Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-22 17:58:02.
Arkusz zleceń kupna spółki - WAS| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,10 |
170,00 |
1 207,00 |
2026-05-22 16:31 |
| 7,10 |
91,00 |
646,10 |
2026-05-22 15:40 |
| 7,08 |
85,00 |
601,80 |
2026-05-22 16:34 |
| 7,06 |
392,00 |
2 767,52 |
2026-05-22 15:31 |
| 7,06 |
5,00 |
35,30 |
2026-05-22 16:50 |
| 7,06 |
500,00 |
3 530,00 |
2026-05-22 15:45 |
| 7,02 |
18,00 |
126,36 |
2026-05-22 12:38 |
| 7,02 |
7,00 |
49,14 |
2026-05-22 14:48 |
| 7,02 |
1 000,00 |
7 020,00 |
2026-05-22 13:51 |
| 7,02 |
400,00 |
2 808,00 |
2026-05-22 12:38 |
| 7,02 |
500,00 |
3 510,00 |
2026-05-22 12:31 |
| 7,00 |
506,00 |
3 542,00 |
2026-05-21 11:40 |
| 7,00 |
500,00 |
3 500,00 |
2026-05-22 10:36 |
| 7,00 |
10,00 |
70,00 |
2026-05-21 13:47 |
| 7,00 |
3,00 |
21,00 |
2026-05-22 10:27 |
| 7,00 |
100,00 |
700,00 |
2026-05-22 10:57 |
| 7,00 |
1,00 |
7,00 |
2026-05-22 12:03 |
| 7,00 |
395,00 |
2 765,00 |
2026-05-22 15:02 |
| 7,00 |
500,00 |
3 500,00 |
2026-05-22 13:32 |
| 6,98 |
1 000,00 |
6 980,00 |
2026-05-22 13:50 |
| 6,98 |
300,00 |
2 094,00 |
2026-05-22 10:22 |
| 6,98 |
10,00 |
69,80 |
2026-05-21 13:47 |
| 6,96 |
1 148,00 |
7 990,08 |
2026-05-22 08:30 |
| 6,96 |
36,00 |
250,56 |
2026-05-22 08:30 |
| 6,94 |
5,00 |
34,70 |
2026-05-21 09:52 |
| 6,90 |
20,00 |
138,00 |
2026-05-22 11:11 |
| 6,88 |
300,00 |
2 064,00 |
2026-04-07 09:38 |
| 6,88 |
200,00 |
1 376,00 |
2026-05-22 15:34 |
| 6,86 |
44,00 |
301,84 |
2026-05-22 08:30 |
| 6,86 |
1,00 |
6,86 |
2026-05-22 12:21 |
| 6,84 |
200,00 |
1 368,00 |
2026-05-21 09:51 |
| 6,80 |
2,00 |
13,60 |
2026-05-22 13:34 |
| 6,80 |
96,00 |
652,80 |
2026-05-22 13:49 |
| 6,80 |
100,00 |
680,00 |
2026-05-22 10:55 |
| 6,80 |
195,00 |
1 326,00 |
2026-05-20 15:43 |
| 6,76 |
250,00 |
1 690,00 |
2026-05-22 08:30 |
| 6,76 |
100,00 |
676,00 |
2026-04-01 10:14 |
| 6,76 |
200,00 |
1 352,00 |
2026-05-22 08:30 |
| 6,70 |
20,00 |
134,00 |
2026-05-22 12:35 |
| 6,70 |
100,00 |
670,00 |
2026-05-22 11:51 |
| 6,70 |
300,00 |
2 010,00 |
2026-04-07 11:21 |
| 6,70 |
78,00 |
522,60 |
2026-05-22 10:54 |
| 6,66 |
89,00 |
592,74 |
2026-05-15 08:36 |
| 6,64 |
10,00 |
66,40 |
2026-05-21 09:21 |
| 6,60 |
500,00 |
3 300,00 |
2026-05-22 08:35 |
| 6,60 |
100,00 |
660,00 |
2026-04-01 10:14 |
| 6,60 |
860,00 |
5 676,00 |
2026-05-22 10:19 |
| 6,58 |
200,00 |
1 316,00 |
2026-05-21 11:35 |
| 6,54 |
300,00 |
1 962,00 |
2026-04-07 11:21 |
| 6,52 |
1 200,00 |
7 824,00 |
2026-05-22 10:49 |
| 6,50 |
500,00 |
3 250,00 |
2026-05-22 10:26 |
| 6,50 |
37,00 |
240,50 |
2026-05-21 08:30 |
| 6,44 |
300,00 |
1 932,00 |
2026-04-07 11:21 |
| 6,42 |
7 765,00 |
49 851,30 |
2026-05-22 13:50 |
| 6,42 |
100,00 |
642,00 |
2026-03-31 14:46 |
| 6,34 |
400,00 |
2 536,00 |
2026-05-22 09:04 |
| 6,34 |
225,00 |
1 426,50 |
2026-05-21 11:35 |
| 6,32 |
100,00 |
632,00 |
2026-03-31 14:46 |
| 6,30 |
2 000,00 |
12 600,00 |
2026-05-22 08:45 |
| 6,28 |
300,00 |
1 884,00 |
2026-04-07 11:21 |
| 6,26 |
100,00 |
626,00 |
2026-03-31 14:46 |
| 6,26 |
250,00 |
1 565,00 |
2026-05-21 08:30 |
| 6,24 |
155,00 |
967,20 |
2026-03-11 17:26 |
| 6,14 |
100,00 |
614,00 |
2026-03-30 09:29 |
| 6,04 |
500,00 |
3 020,00 |
2026-03-11 13:44 |
| 6,00 |
2,00 |
12,00 |
2026-03-16 17:31 |
| 5,94 |
226,00 |
1 342,44 |
2026-05-22 16:40 |
| 5,88 |
500,00 |
2 940,00 |
2026-03-11 10:06 |
| 5,86 |
500,00 |
2 930,00 |
2026-03-11 10:02 |
| 5,84 |
280,00 |
1 635,20 |
2026-03-11 10:11 |
| 5,78 |
500,00 |
2 890,00 |
2026-03-11 10:03 |
| 5,76 |
280,00 |
1 612,80 |
2026-03-11 10:02 |
| 5,68 |
280,00 |
1 590,40 |
2026-03-10 14:11 |
| 5,68 |
500,00 |
2 840,00 |
2026-03-10 13:57 |
| 5,64 |
500,00 |
2 820,00 |
2026-03-10 10:32 |
| 5,60 |
500,00 |
2 800,00 |
2026-03-10 10:32 |
| 5,58 |
3,00 |
16,74 |
2026-03-11 11:12 |
| 5,34 |
500,00 |
2 670,00 |
2026-03-10 09:59 |
| 5,30 |
290,00 |
1 537,00 |
2026-03-10 10:05 |
| 5,26 |
300,00 |
1 578,00 |
2026-03-09 17:44 |
| 5,22 |
500,00 |
2 610,00 |
2026-03-09 16:56 |
| 5,20 |
300,00 |
1 560,00 |
2026-03-09 12:32 |
| 5,12 |
500,00 |
2 560,00 |
2026-03-09 11:06 |
| 5,02 |
250,00 |
1 255,00 |
2026-04-29 11:17 |
| 5,02 |
25,00 |
125,50 |
2026-03-09 10:19 |
| 5,00 |
30,00 |
150,00 |
2026-05-20 11:56 |
| 4,98 |
500,00 |
2 490,00 |
2026-03-04 17:33 |
| 4,93 |
500,00 |
2 465,00 |
2026-03-09 11:35 |
| 4,88 |
500,00 |
2 440,00 |
2026-03-04 14:52 |
| 4,82 |
500,00 |
2 410,00 |
2026-03-04 10:09 |
| 4,80 |
5,00 |
24,00 |
2026-03-04 17:44 |
| 4,66 |
500,00 |
2 330,00 |
2026-03-02 11:29 |
| 4,52 |
500,00 |
2 260,00 |
2026-03-02 10:27 |
| 4,45 |
442,00 |
1 966,90 |
2026-02-26 11:01 |
| 4,44 |
500,00 |
2 220,00 |
2026-02-26 10:35 |
| 4,36 |
500,00 |
2 180,00 |
2026-03-02 10:28 |
| 4,35 |
1 000,00 |
4 350,00 |
2026-02-26 17:33 |
| 4,35 |
10,00 |
43,50 |
2026-02-27 12:42 |
| 4,33 |
10,00 |
43,30 |
2026-03-17 09:31 |
| 4,26 |
500,00 |
2 130,00 |
2026-03-02 10:28 |
| 4,22 |
500,00 |
2 110,00 |
2026-02-26 10:00 |
| 4,18 |
500,00 |
2 090,00 |
2026-02-26 10:00 |
| 4,02 |
450,00 |
1 809,00 |
2026-04-29 11:17 |
| 3,92 |
500,00 |
1 960,00 |
2026-02-17 10:20 |
| 3,89 |
500,00 |
1 945,00 |
2026-02-17 10:20 |
| 3,84 |
150,00 |
576,00 |
2026-02-16 17:29 |
| 3,84 |
500,00 |
1 920,00 |
2026-02-16 17:26 |
| 3,83 |
500,00 |
1 915,00 |
2026-02-17 10:20 |
| 3,76 |
500,00 |
1 880,00 |
2026-02-03 10:03 |
| 3,64 |
500,00 |
1 820,00 |
2026-02-03 10:04 |
| 3,59 |
500,00 |
1 795,00 |
2026-02-03 10:04 |
| 3,54 |
500,00 |
1 770,00 |
2026-02-02 15:32 |
| 3,53 |
488,00 |
1 722,64 |
2026-02-02 14:23 |
| 3,52 |
500,00 |
1 760,00 |
2026-02-02 14:09 |
| 3,46 |
500,00 |
1 730,00 |
2026-02-02 14:07 |
| 3,45 |
500,00 |
1 725,00 |
2026-02-02 14:09 |
| 3,44 |
500,00 |
1 720,00 |
2026-02-02 14:07 |
| 3,42 |
500,00 |
1 710,00 |
2026-02-02 14:09 |
| 3,40 |
450,00 |
1 530,00 |
2026-01-29 10:58 |
| 3,39 |
500,00 |
1 695,00 |
2026-01-19 12:30 |
| 3,34 |
450,00 |
1 503,00 |
2026-01-29 10:58 |
| 3,33 |
500,00 |
1 665,00 |
2026-01-19 10:15 |
| 3,30 |
1,00 |
3,30 |
2026-02-27 09:30 |
| 3,25 |
300,00 |
975,00 |
2026-01-23 17:55 |
| 3,22 |
420,00 |
1 352,40 |
2026-01-27 10:49 |
| 3,15 |
500,00 |
1 575,00 |
2026-01-19 10:15 |
| 3,10 |
500,00 |
1 550,00 |
2026-01-19 10:15 |
| 3,09 |
10,00 |
30,90 |
2026-02-03 09:55 |
| 3,03 |
500,00 |
1 515,00 |
2026-01-19 10:15 |
| 3,00 |
5 000,00 |
15 000,00 |
2026-01-20 10:07 |
| 2,99 |
500,00 |
1 495,00 |
2026-01-19 10:15 |
| 2,91 |
500,00 |
1 455,00 |
2026-01-19 10:15 |
| 2,87 |
500,00 |
1 435,00 |
2026-01-15 12:29 |
| 2,86 |
500,00 |
1 430,00 |
2026-01-15 11:06 |
| 2,85 |
500,00 |
1 425,00 |
2026-01-15 11:07 |
| 2,82 |
500,00 |
1 410,00 |
2026-01-12 16:51 |
| 2,79 |
500,00 |
1 395,00 |
2026-01-12 15:28 |
| 2,68 |
500,00 |
1 340,00 |
2026-01-12 10:31 |
| 2,65 |
500,00 |
1 325,00 |
2026-01-12 10:30 |
| 2,59 |
500,00 |
1 295,00 |
2026-02-02 14:42 |
| 2,58 |
500,00 |
1 290,00 |
2026-01-09 17:26 |
| 2,57 |
500,00 |
1 285,00 |
2026-01-09 17:26 |
| 2,57 |
450,00 |
1 156,50 |
2026-01-09 17:25 |
| 2,56 |
499,00 |
1 277,44 |
2026-01-09 16:46 |
| 2,55 |
463,00 |
1 180,65 |
2026-01-09 12:36 |
| 2,54 |
500,00 |
1 270,00 |
2026-01-09 12:36 |
| 2,51 |
500,00 |
1 255,00 |
2026-01-09 10:02 |
| 2,50 |
20,00 |
50,00 |
2026-01-29 12:15 |
| 2,49 |
500,00 |
1 245,00 |
2026-01-07 17:15 |
| 2,41 |
500,00 |
1 205,00 |
2026-01-07 15:42 |
| 2,35 |
500,00 |
1 175,00 |
2026-01-07 15:39 |
| 2,33 |
500,00 |
1 165,00 |
2026-01-07 15:55 |
| 2,28 |
10,00 |
22,80 |
2026-02-03 09:55 |
| 2,21 |
500,00 |
1 105,00 |
2026-01-07 10:23 |
| 2,19 |
500,00 |
1 095,00 |
2026-01-05 17:42 |
| 2,12 |
500,00 |
1 060,00 |
2026-01-05 13:34 |
| 2,09 |
500,00 |
1 045,00 |
2026-01-05 13:08 |
| 2,08 |
500,00 |
1 040,00 |
2026-01-05 11:33 |
| 2,07 |
500,00 |
1 035,00 |
2026-01-05 10:11 |
| 2,06 |
100,00 |
206,00 |
2026-01-02 17:16 |
| 2,05 |
500,00 |
1 025,00 |
2026-01-02 16:45 |
| 2,03 |
376,00 |
763,28 |
2026-01-02 14:21 |
| 2,02 |
450,00 |
909,00 |
2026-01-02 14:22 |
| 2,02 |
500,00 |
1 010,00 |
2026-01-02 17:46 |
| 2,00 |
500,00 |
1 000,00 |
2026-01-02 14:21 |
| 1,99 |
500,00 |
995,00 |
2026-01-02 10:07 |
| 1,94 |
500,00 |
970,00 |
2026-01-02 14:15 |
| 1,93 |
500,00 |
965,00 |
2026-01-02 09:32 |
| 1,93 |
1 000,00 |
1 925,00 |
2026-01-02 09:32 |
| 1,92 |
11 214,00 |
21 530,88 |
2026-01-02 14:30 |
| 1,86 |
500,00 |
930,00 |
2026-01-02 09:32 |
| 1,86 |
500,00 |
927,50 |
2026-01-02 09:32 |
| 1,85 |
500,00 |
922,50 |
2026-01-02 09:32 |
| 1,84 |
500,00 |
917,50 |
2026-01-02 09:32 |
| 1,83 |
500,00 |
915,00 |
2026-01-02 10:07 |
| 1,83 |
500,00 |
912,50 |
2026-01-02 10:07 |
| 1,83 |
500,00 |
912,50 |
2026-01-02 09:32 |
| 1,82 |
500,00 |
907,50 |
2026-01-02 09:32 |
| 1,82 |
500,00 |
907,50 |
2026-01-02 10:07 |
| 1,81 |
500,00 |
902,50 |
2026-01-02 10:07 |
| 1,80 |
500,00 |
900,00 |
2026-01-02 10:07 |
| 1,80 |
500,00 |
897,50 |
2026-01-02 09:32 |
| 1,79 |
500,00 |
895,00 |
2026-01-02 10:07 |
| 1,79 |
500,00 |
892,50 |
2026-01-02 09:32 |
| 1,78 |
500,00 |
890,00 |
2026-01-02 09:40 |
| 1,78 |
500,00 |
890,00 |
2026-01-02 10:07 |
| 1,77 |
500,00 |
885,00 |
2026-01-02 10:07 |
| 1,76 |
500,00 |
880,00 |
2026-01-02 10:07 |
| 1,75 |
500,00 |
875,00 |
2026-01-02 10:07 |
| 1,75 |
500,00 |
875,00 |
2026-01-02 09:32 |
| 1,74 |
500,00 |
870,00 |
2026-01-02 09:32 |
| 1,74 |
500,00 |
870,00 |
2026-01-02 09:40 |
| 1,74 |
500,00 |
867,50 |
2026-01-02 09:32 |
| 1,72 |
500,00 |
857,50 |
2026-01-02 09:40 |
| 1,72 |
500,00 |
857,50 |
2026-01-02 09:32 |
| 1,71 |
500,00 |
855,00 |
2026-01-02 10:07 |
| 1,71 |
500,00 |
855,00 |
2026-01-02 09:40 |
| 1,71 |
500,00 |
855,00 |
2026-01-02 09:32 |
| 1,71 |
500,00 |
852,50 |
2026-01-02 10:07 |
| 1,70 |
200,00 |
340,00 |
2026-02-20 16:20 |
| 1,70 |
500,00 |
850,00 |
2026-01-02 09:32 |
| 1,70 |
500,00 |
850,00 |
2026-01-02 10:07 |
| 1,69 |
500,00 |
845,00 |
2026-01-02 10:07 |
| 1,69 |
500,00 |
842,50 |
2026-01-02 10:07 |
| 1,69 |
500,00 |
842,50 |
2026-01-02 09:32 |
| 1,68 |
500,00 |
840,00 |
2026-01-02 10:07 |
| 1,68 |
500,00 |
840,00 |
2026-01-02 09:32 |
| 1,68 |
500,00 |
837,50 |
2026-01-02 10:07 |
| 1,67 |
500,00 |
832,50 |
2026-01-02 10:07 |
| 1,66 |
500,00 |
830,00 |
2026-01-02 09:40 |
| 1,65 |
91,00 |
150,15 |
2026-01-02 10:07 |
| 1,65 |
500,00 |
822,50 |
2026-01-02 09:40 |
| 1,64 |
500,00 |
820,00 |
2026-01-02 10:07 |
| 1,63 |
500,00 |
812,50 |
2026-01-02 09:40 |
| 1,61 |
500,00 |
805,00 |
2026-01-02 09:32 |
| 1,61 |
500,00 |
802,50 |
2026-01-02 10:07 |
| 1,60 |
500,00 |
800,00 |
2026-01-02 09:40 |
| 1,58 |
500,00 |
790,00 |
2026-01-02 10:07 |
| 1,54 |
500,00 |
770,00 |
2026-01-02 10:07 |
| 1,52 |
500,00 |
760,00 |
2026-01-02 10:07 |
| 1,50 |
500,00 |
750,00 |
2026-01-02 09:32 |
| 1,41 |
500,00 |
705,00 |
2026-01-02 10:07 |
| 1,40 |
500,00 |
700,00 |
2026-01-02 09:32 |
| 1,30 |
700,00 |
910,00 |
2026-01-02 09:32 |
| 1,20 |
1 000,00 |
1 200,00 |
2026-01-02 09:32 |
| 1,10 |
1 000,00 |
1 100,00 |
2026-01-02 09:32 |
| 116 504 | 411 654,92 |
Arkusz zleceń sprzedaży spółki - WAS| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,12 | 11,00 |
78,32 |
2026-05-22 16:49 |
| 7,14 | 1 497,00 |
10 688,58 |
2026-05-22 15:36 |
| 7,16 | 15 286,00 |
109 447,76 |
2026-05-22 10:18 |
| 7,20 | 100,00 |
720,00 |
2026-05-22 10:24 |
| 7,20 | 200,00 |
1 440,00 |
2026-05-22 11:01 |
| 7,26 | 571,00 |
4 145,46 |
2026-05-21 12:54 |
| 7,28 | 555,00 |
4 040,40 |
2026-05-22 09:00 |
| 7,30 | 850,00 |
6 205,00 |
2026-05-21 10:23 |
| 7,36 | 300,00 |
2 208,00 |
2026-05-22 09:38 |
| 7,40 | 1 550,00 |
11 470,00 |
2026-05-21 14:41 |
| 7,44 | 255,00 |
1 897,20 |
2026-05-22 08:53 |
| 7,46 | 450,00 |
3 357,00 |
2026-05-21 09:28 |
| 7,46 | 1 450,00 |
10 817,00 |
2026-05-21 09:56 |
| 7,48 | 300,00 |
2 244,00 |
2026-05-21 09:23 |
| 7,48 | 686,00 |
5 131,28 |
2026-05-22 08:30 |
| 7,48 | 450,00 |
3 366,00 |
2026-05-21 09:28 |
| 7,50 | 1 000,00 |
7 500,00 |
2026-05-22 14:28 |
| 7,50 | 500,00 |
3 750,00 |
2026-05-22 08:59 |
| 7,50 | 101,00 |
757,50 |
2026-05-21 14:30 |
| 7,60 | 592,00 |
4 499,20 |
2026-05-22 08:30 |
| 7,62 | 200,00 |
1 524,00 |
2026-05-21 13:59 |
| 7,68 | 300,00 |
2 304,00 |
2026-05-20 14:40 |
| 7,68 | 200,00 |
1 536,00 |
2026-05-20 15:07 |
| 7,70 | 80,00 |
616,00 |
2026-05-22 12:33 |
| 7,74 | 200,00 |
1 548,00 |
2026-05-21 10:42 |
| 7,74 | 280,00 |
2 167,20 |
2026-05-20 11:57 |
| 7,80 | 200,00 |
1 560,00 |
2026-05-21 09:04 |
| 7,82 | 449,00 |
3 511,18 |
2026-05-20 11:08 |
| 7,84 | 300,00 |
2 352,00 |
2026-05-20 11:56 |
| 7,84 | 200,00 |
1 568,00 |
2026-05-20 12:31 |
| 7,88 | 2 000,00 |
15 760,00 |
2026-05-20 11:08 |
| 7,98 | 400,00 |
3 192,00 |
2026-05-21 09:55 |
| 7,98 | 193,00 |
1 540,14 |
2026-05-22 08:56 |
| 8,00 | 300,00 |
2 400,00 |
2026-05-20 09:13 |
| 8,00 | 12 000,00 |
96 000,00 |
2026-05-22 10:36 |
| 8,00 | 2 180,00 |
17 440,00 |
2026-05-20 14:22 |
| 8,00 | 745,00 |
5 960,00 |
2026-05-22 12:47 |
| 8,00 | 400,00 |
3 200,00 |
2026-05-20 09:58 |
| 8,00 | 100,00 |
800,00 |
2026-05-20 09:27 |
| 8,02 | 200,00 |
1 604,00 |
2026-05-20 09:58 |
| 8,04 | 300,00 |
2 412,00 |
2026-05-20 09:11 |
| 8,06 | 60,00 |
483,60 |
2026-05-20 13:59 |
| 8,12 | 300,00 |
2 436,00 |
2026-05-20 15:23 |
| 8,12 | 200,00 |
1 624,00 |
2026-05-20 12:54 |
| 8,16 | 170,00 |
1 387,20 |
2026-05-20 13:22 |
| 8,18 | 300,00 |
2 454,00 |
2026-05-19 15:51 |
| 8,18 | 12,00 |
98,16 |
2026-05-20 10:30 |
| 8,20 | 494,00 |
4 050,80 |
2026-05-22 16:56 |
| 8,22 | 250,00 |
2 055,00 |
2026-05-19 14:17 |
| 8,22 | 282,00 |
2 318,04 |
2026-05-19 13:08 |
| 8,26 | 2 000,00 |
16 520,00 |
2026-05-19 10:25 |
| 8,26 | 641,00 |
5 294,66 |
2026-05-19 15:05 |
| 8,28 | 300,00 |
2 484,00 |
2026-05-19 13:08 |
| 8,28 | 747,00 |
6 185,16 |
2026-05-20 09:14 |
| 8,30 | 450,00 |
3 735,00 |
2026-05-19 14:17 |
| 8,34 | 146,00 |
1 217,64 |
2026-05-19 10:37 |
| 8,38 | 742,00 |
6 217,96 |
2026-05-19 09:18 |
| 8,38 | 145,00 |
1 215,10 |
2026-05-19 10:37 |
| 8,38 | 1 000,00 |
8 380,00 |
2026-05-19 11:24 |
| 8,40 | 1 939,00 |
16 287,60 |
2026-05-18 14:04 |
| 8,40 | 2 045,00 |
17 178,00 |
2026-05-19 11:28 |
| 8,42 | 300,00 |
2 526,00 |
2026-05-18 14:41 |
| 8,44 | 278,00 |
2 346,32 |
2026-05-13 14:10 |
| 8,44 | 3 150,00 |
26 586,00 |
2026-05-13 14:37 |
| 8,46 | 2 000,00 |
16 920,00 |
2026-05-18 13:47 |
| 8,48 | 142,00 |
1 204,16 |
2026-05-13 13:58 |
| 8,48 | 760,00 |
6 444,80 |
2026-05-19 08:42 |
| 8,50 | 3 000,00 |
25 500,00 |
2026-05-18 10:49 |
| 8,50 | 1 589,00 |
13 506,50 |
2026-05-12 10:59 |
| 8,50 | 110,00 |
935,00 |
2026-05-21 10:18 |
| 8,50 | 3 000,00 |
25 500,00 |
2026-05-18 10:57 |
| 8,50 | 100,00 |
850,00 |
2026-05-19 16:24 |
| 8,50 | 3 000,00 |
25 500,00 |
2026-05-18 10:50 |
| 8,50 | 3 000,00 |
25 500,00 |
2026-05-18 10:56 |
| 8,50 | 3 000,00 |
25 500,00 |
2026-05-18 10:48 |
| 8,52 | 538,00 |
4 583,76 |
2026-05-08 13:22 |
| 8,52 | 1 920,00 |
16 358,40 |
2026-05-12 11:57 |
| 8,56 | 300,00 |
2 568,00 |
2026-05-08 10:37 |
| 8,58 | 130,00 |
1 115,40 |
2026-05-18 08:30 |
| 8,58 | 6 000,00 |
51 480,00 |
2026-05-12 12:59 |
| 8,60 | 40,00 |
344,00 |
2026-05-20 12:30 |
| 8,60 | 450,00 |
3 870,00 |
2026-05-08 09:03 |
| 8,60 | 1 500,00 |
12 900,00 |
2026-05-08 16:47 |
| 8,64 | 175,00 |
1 512,00 |
2026-05-08 09:03 |
| 8,68 | 139,00 |
1 206,52 |
2026-05-18 08:30 |
| 8,68 | 300,00 |
2 604,00 |
2026-05-08 09:01 |
| 8,70 | 500,00 |
4 350,00 |
2026-05-08 12:57 |
| 8,70 | 276,00 |
2 401,20 |
2026-05-21 10:16 |
| 8,70 | 40,00 |
348,00 |
2026-05-20 12:30 |
| 8,70 | 46,00 |
400,20 |
2026-05-20 12:48 |
| 8,70 | 625,00 |
5 437,50 |
2026-05-20 10:17 |
| 8,70 | 250,00 |
2 175,00 |
2026-05-15 09:05 |
| 8,72 | 300,00 |
2 616,00 |
2026-05-06 10:17 |
| 8,74 | 2 123,00 |
18 555,02 |
2026-05-07 16:50 |
| 8,74 | 289,00 |
2 525,86 |
2026-05-05 16:05 |
| 8,76 | 50,00 |
438,00 |
2026-05-14 09:30 |
| 8,86 | 1 615,00 |
14 308,90 |
2026-05-08 11:53 |
| 8,86 | 300,00 |
2 658,00 |
2026-05-05 16:05 |
| 8,86 | 180,00 |
1 594,80 |
2026-05-06 10:22 |
| 8,88 | 381,00 |
3 383,28 |
2026-05-05 09:05 |
| 8,88 | 323,00 |
2 868,24 |
2026-05-04 16:46 |
| 8,90 | 300,00 |
2 670,00 |
2026-05-05 13:52 |
| 8,90 | 1 655,00 |
14 729,50 |
2026-05-06 11:58 |
| 8,90 | 40,00 |
356,00 |
2026-05-20 12:30 |
| 8,90 | 60,00 |
534,00 |
2026-05-13 11:30 |
| 8,90 | 200,00 |
1 780,00 |
2026-05-22 08:30 |
| 8,94 | 210,00 |
1 877,40 |
2026-05-08 08:31 |
| 8,96 | 250,00 |
2 240,00 |
2026-04-28 09:50 |
| 8,96 | 1 000,00 |
8 960,00 |
2026-05-14 15:51 |
| 8,96 | 430,00 |
3 852,80 |
2026-05-20 13:04 |
| 8,98 | 620,00 |
5 567,60 |
2026-05-08 08:56 |
| 8,98 | 1 388,00 |
12 464,24 |
2026-05-19 12:46 |
| 8,98 | 7,00 |
62,86 |
2026-05-18 13:45 |
| 9,00 | 3,00 |
27,00 |
2026-04-29 15:10 |
| 9,00 | 100,00 |
900,00 |
2026-05-04 14:48 |
| 9,00 | 37,00 |
333,00 |
2026-05-22 14:14 |
| 9,00 | 8 943,00 |
80 487,00 |
2026-04-29 09:41 |
| 9,00 | 600,00 |
5 400,00 |
2026-04-28 09:56 |
| 9,00 | 125,00 |
1 125,00 |
2026-05-21 08:31 |
| 9,00 | 1 200,00 |
10 800,00 |
2026-05-21 10:17 |
| 9,00 | 2 000,00 |
18 000,00 |
2026-05-05 08:30 |
| 9,00 | 800,00 |
7 200,00 |
2026-05-14 09:40 |
| 9,00 | 2 586,00 |
23 274,00 |
2026-04-28 09:30 |
| 9,02 | 6 000,00 |
54 120,00 |
2026-04-23 12:34 |
| 9,02 | 300,00 |
2 706,00 |
2026-04-23 09:12 |
| 9,04 | 5 000,00 |
45 200,00 |
2026-04-23 11:24 |
| 9,04 | 2 300,00 |
20 792,00 |
2026-04-23 09:42 |
| 9,06 | 3 450,00 |
31 257,00 |
2026-04-22 16:17 |
| 9,06 | 6 676,00 |
60 484,56 |
2026-04-17 13:41 |
| 9,08 | 5 000,00 |
45 400,00 |
2026-04-17 13:40 |
| 9,08 | 8 080,00 |
73 366,40 |
2026-04-22 11:48 |
| 9,10 | 115,00 |
1 046,50 |
2026-05-20 09:47 |
| 9,10 | 500,00 |
4 550,00 |
2026-05-18 08:30 |
| 9,10 | 2 000,00 |
18 200,00 |
2026-04-16 14:34 |
| 9,10 | 10 000,00 |
91 000,00 |
2026-04-17 13:40 |
| 9,10 | 1 056,00 |
9 609,60 |
2026-04-22 16:47 |
| 9,10 | 2 000,00 |
18 200,00 |
2026-04-17 10:27 |
| 9,10 | 600,00 |
5 460,00 |
2026-05-15 14:47 |
| 9,10 | 300,00 |
2 730,00 |
2026-05-14 09:58 |
| 9,12 | 7 985,00 |
72 823,20 |
2026-04-27 10:44 |
| 9,12 | 150,00 |
1 368,00 |
2026-04-27 11:10 |
| 9,12 | 3 890,00 |
35 476,80 |
2026-04-22 09:36 |
| 9,12 | 300,00 |
2 736,00 |
2026-04-16 10:02 |
| 9,14 | 9 867,00 |
90 184,38 |
2026-04-27 10:45 |
| 9,16 | 3 620,00 |
33 159,20 |
2026-04-22 11:49 |
| 9,16 | 9 876,00 |
90 464,16 |
2026-04-27 10:46 |
| 9,18 | 10 000,00 |
91 800,00 |
2026-04-17 10:28 |
| 9,20 | 262,00 |
2 410,40 |
2026-05-19 10:23 |
| 9,20 | 70,00 |
644,00 |
2026-05-18 08:30 |
| 9,20 | 10 000,00 |
92 000,00 |
2026-04-17 10:28 |
| 9,22 | 86,00 |
792,92 |
2026-05-04 10:16 |
| 9,22 | 13 000,00 |
119 860,00 |
2026-04-17 10:30 |
| 9,24 | 15 000,00 |
138 600,00 |
2026-04-17 10:30 |
| 9,26 | 2 305,00 |
21 344,30 |
2026-04-15 13:06 |
| 9,26 | 7,00 |
64,82 |
2026-04-15 12:21 |
| 9,26 | 10 000,00 |
92 600,00 |
2026-04-17 10:29 |
| 9,28 | 192,00 |
1 781,76 |
2026-05-08 08:31 |
| 9,30 | 1 265,00 |
11 764,50 |
2026-05-20 08:30 |
| 9,30 | 193,00 |
1 794,90 |
2026-05-08 14:28 |
| 9,30 | 150,00 |
1 395,00 |
2026-04-28 08:30 |
| 9,34 | 2 550,00 |
23 817,00 |
2026-04-15 13:42 |
| 9,38 | 160,00 |
1 500,80 |
2026-04-16 09:28 |
| 9,38 | 1,00 |
9,38 |
2026-04-28 09:34 |
| 9,40 | 1 038,00 |
9 757,20 |
2026-05-22 16:16 |
| 9,40 | 40,00 |
376,00 |
2026-04-15 14:30 |
| 9,40 | 4 077,00 |
38 323,80 |
2026-04-15 10:39 |
| 9,42 | 10,00 |
94,20 |
2026-04-16 15:17 |
| 9,46 | 200,00 |
1 892,00 |
2026-04-24 09:57 |
| 9,48 | 600,00 |
5 688,00 |
2026-04-15 09:56 |
| 9,48 | 300,00 |
2 844,00 |
2026-04-15 10:59 |
| 9,50 | 220,00 |
2 090,00 |
2026-04-22 09:29 |
| 9,50 | 10,00 |
95,00 |
2026-04-27 10:48 |
| 9,50 | 7 000,00 |
66 500,00 |
2026-04-15 09:56 |
| 9,52 | 14,00 |
133,28 |
2026-05-13 13:51 |
| 9,54 | 135,00 |
1 287,90 |
2026-04-15 10:44 |
| 9,60 | 128,00 |
1 228,80 |
2026-05-15 13:27 |
| 9,60 | 5 280,00 |
50 688,00 |
2026-04-15 10:41 |
| 9,60 | 1 000,00 |
9 600,00 |
2026-05-18 08:30 |
| 9,60 | 111,00 |
1 065,60 |
2026-05-15 08:31 |
| 9,70 | 6 250,00 |
60 625,00 |
2026-04-09 10:56 |
| 9,70 | 135,00 |
1 309,50 |
2026-03-20 11:28 |
| 9,80 | 6,00 |
58,80 |
2026-04-23 09:20 |
| 9,82 | 218,00 |
2 140,76 |
2026-05-22 09:00 |
| 9,86 | 1 000,00 |
9 860,00 |
2026-04-22 11:36 |
| 9,98 | 130,00 |
1 297,40 |
2026-03-24 13:14 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-15 09:34 |
| 10,00 | 190,00 |
1 900,00 |
2026-04-16 08:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-16 10:39 |
| 10,00 | 1 671,00 |
16 710,00 |
2026-02-02 09:30 |
| 10,00 | 300,00 |
3 000,00 |
2026-04-14 16:37 |
| 10,00 | 200,00 |
2 000,00 |
2026-03-30 08:30 |
| 10,00 | 30 000,00 |
300 000,00 |
2026-03-02 16:37 |
| 10,30 | 125,00 |
1 287,50 |
2026-03-24 13:15 |
| 10,50 | 238,00 |
2 499,00 |
2026-05-07 10:31 |
| 10,50 | 1 079,00 |
11 329,50 |
2026-05-15 10:05 |
| 10,50 | 5 000,00 |
52 500,00 |
2026-05-18 08:33 |
| 10,50 | 200,00 |
2 100,00 |
2026-05-22 10:25 |
| 10,55 | 125,00 |
1 318,75 |
2026-03-24 13:15 |
| 10,80 | 1 796,00 |
19 396,80 |
2026-05-22 08:30 |
| 10,90 | 500,00 |
5 450,00 |
2026-05-06 10:16 |
| 10,95 | 120,00 |
1 314,00 |
2026-04-14 15:40 |
| 11,00 | 220,00 |
2 420,00 |
2026-03-11 14:14 |
| 11,00 | 30 000,00 |
330 000,00 |
2026-03-12 17:18 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-05-18 08:34 |
| 11,85 | 500,00 |
5 925,00 |
2026-05-06 10:18 |
| 11,90 | 500,00 |
5 950,00 |
2026-05-06 10:17 |
| 11,95 | 500,00 |
5 975,00 |
2026-05-06 10:17 |
| 11,95 | 500,00 |
5 975,00 |
2026-05-06 10:18 |
| 12,00 | 300,00 |
3 600,00 |
2026-04-15 10:59 |
| 12,00 | 1 682,00 |
20 184,00 |
2026-04-22 15:44 |
| 12,05 | 2 000,00 |
24 100,00 |
2026-05-21 16:38 |
| 12,20 | 630,00 |
7 686,00 |
2026-05-21 16:45 |
| 12,50 | 68,00 |
850,00 |
2026-03-31 10:48 |
| 12,60 | 100,00 |
1 260,00 |
2026-03-16 09:30 |
| 13,00 | 50 000,00 |
650 000,00 |
2026-04-15 11:48 |
| 13,60 | 95,00 |
1 292,00 |
2026-04-07 08:33 |
| 13,90 | 200,00 |
2 780,00 |
2026-04-15 10:24 |
| 50,00 | 200,00 |
10 000,00 |
2026-04-27 10:21 |
| 443 624 | 4 610 191,77 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,3l2,0l1,0l2,-1l2,5l1,4l2,-1l2,-1l1,1l2,-4l2,-6l2,4l1,2l2,-6l2,2l1,0l2,0l2,4l1,-1l2,2l2,1l1,-1l2,-4l2,5l1,0l2,1l2,-1l1,3l2,0l2,-3l1,-1l2,-1l2,-4l2,-2l1,1l2,-1l2,-2l1,-3l2,0l2,-3l1,2l2,-1l2,2l1,3l2,-4l2,0l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,0l2,1l2,1l1,-1l2,2l2,1l2,3l1,2l2,-12l2,1l1,2l2,0l2,-3l1,4l2,0l2,-1l1,-1l2,1l2,2l1,-5l2,-2l2,-6l1,-1l2,-5l2,-1l1,0l2,3l2,0l2,-2l1,1l2,5l2,1l1,0l2,1l2,-3l1,0l2,-2l2,1l1,-3l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3600</text><text x='173' y='53.5' textLength='26.8'>3620</text><text x='173' y='35.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M159.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,0l2,-4l1,3l2,-1l1,1l2,1l2,-2l1,7l2,0l1,-2l2,1l1,0l2,1l2,0l1,8l2,-2l1,-1l2,-4l1,3l2,5l2,-2l1,-2l2,-1l1,-4l2,1l1,0l2,-3l2,0l1,1l2,0l1,10l2,-7l2,1l1,6l2,0l1,14l2,-13l1,4l2,-4l2,5l1,-9l2,7l1,-1l2,15l1,1l2,-5l2,-4l1,1l2,6l1,3l2,2l1,4l2,3l2,-9l1,4l2,-14l1,10l2,-3l1,-9l2,-14l2,2l1,13l2,1l1,27l2,-13l1,-8l2,6l2,-11l1,1l2,4l1,-4l2,-8l1,-4l2,5l2,-8l1,-3l2,-6l1,5l2,-1l1,3l2,3l2,-3l1,-1l2,7l1,1l2,2l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.159</text><text x='166' y='60.5' textLength='33.5'>1.160</text><text x='166' y='42.5' textLength='33.5'>1.161</text><text x='166' y='23.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)