mWIG40 |
6 287,8200 |
14:12 |
18715 |
6,296.38 |
0.04 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
69 226 |
[+] |
mWIG40 |
6,261.23 6,310.99 |
0.0000 0.0000 |
14:11 14:11 14:11 14:11
|
28201 36126 3194 29889
|
6 287,8600 6 287,8400 6 287,8400 6 287,1600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
281,2800 |
14:10 |
4101 |
279.84 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 981 |
[+] |
NCIndex |
279.21 281.62 |
0.0000 0.0000 |
14:05 14:00 13:55 13:50
|
4227 13867 30910 8233
|
281,2600 281,3200 281,3500 281,3200
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
24 236,0900 |
14:12 |
8379 |
24,237.76 |
0.05 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
15 067 |
[+] |
sWIG80 |
24,168.15 24,269.25 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
52710 968 1864 12394
|
24 237,6300 24 236,5100 24 235,3700 24 236,9500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
84 805,4400 |
14:12 |
1235106 |
84,842.84 |
0.28 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
470 265 |
[+] |
WIG |
84,337.46 85,038.12 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
525071 759775 1644245 666675
|
84 788,7600 84 792,4700 84 784,1700 84 813,1400
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
13 734,0700 |
14:12 |
368931 |
13,798.77 |
0.46 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
116 103 |
[+] |
WIG-BANKI |
13,647.46 13,815.03 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
19345 350707 292034 160863
|
13 729,0100 13 729,8800 13 724,3400 13 726,7500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
8 406,9800 |
14:12 |
36 |
8,347.15 |
1.20 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
12 770 |
[+] |
WIG-BUDOW |
8,295.52 8,432.83 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
2516 29453 561 36
|
8 406,9800 8 405,4700 8 405,5300 8 405,2800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
9 728,2400 |
14:08 |
312 |
9,600.30 |
0.62 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 442 |
[+] |
WIG-CHEMIA |
9,574.07 9,749.63 |
0.0000 0.0000 |
14:01 14:00 13:56 13:55
|
23899 1606 1140 579
|
9 733,8600 9 745,1100 9 739,5000 9 727,1600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
2 213,4700 |
14:12 |
1807 |
2,200.67 |
0.80 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
16 028 |
[+] |
WIG-ENERG |
2,192.71 2,214.61 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
62319 12215 15775 8626
|
2 213,2900 2 213,2000 2 212,3600 2 213,2800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
4 983,3500 |
14:12 |
5020 |
4,978.56 |
0.10 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 156 |
[+] |
WIG-INFO |
4,958.52 4,993.45 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
4445 45 201 3340
|
4 982,2200 4 982,2200 4 982,2200 4 982,3500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
8 242,8900 |
14:06 |
50 |
8,302.10 |
-0.04 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 451 |
[+] |
WIG-MEDIA |
8,233.14 8,304.15 |
0.0000 0.0000 |
14:00 13:59 13:58 13:57
|
2876 26 515 1810
|
8 242,8900 8 243,1300 8 242,8900 8 242,8900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
6 764,4400 |
14:12 |
18037 |
6,766.79 |
-0.55 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
45 845 |
[+] |
WIG-PALIWA |
6,699.16 6,776.92 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
50414 10176 30146 80945
|
6 765,4400 6 766,4400 6 768,4300 6 773,4100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
88 532,9900 |
11:15 |
233280192 |
88,532.99 |
0.30 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
233 280 |
[+] |
WIG-Poland |
88,532.99 88,532.99 |
0.0000 0.0000 |
15:15 11:15 15:15 11:15
|
408110030 319279790 427252719 227015248
|
88 418,9900 88 632,2200 88 209,7100 87 945,8100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
2 126,4600 |
14:12 |
57 |
2,090.81 |
2.22 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
535 |
[+] |
WIG-SPOZYW |
2,090.81 2,133.89 |
0.0000 0.0000 |
14:10 14:01 13:57 13:56
|
140 656 1962 272
|
2 130,1700 2 130,1700 2 128,5000 2 130,1700
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
204,6400 |
11:15 |
44340 |
204.64 |
0.31 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
44 |
[+] |
WIG-Ukrain |
204.64 204.64 |
0.0000 0.0000 |
15:15 11:15 15:15 11:15
|
89632 96618 35338 33430
|
206,2900 203,0700 204,9200 204,5600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
2 488,4100 |
14:27 |
342731 |
2,487.70 |
0.49 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
393 919 |
[+] |
WIG20 |
2,468.13 2,493.84 |
0.0000 0.0000 |
14:26 14:26 14:26 14:26
|
396463 148243 290304 166208
|
2 488,6100 2 488,4500 2 488,1800 2 488,0100
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
- |
- |
- |
488.19 |
0.70 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20lev |
480.54 490.59 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
- |
- |
- |
3,142.03 |
-0.30 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
WIG20short |
3,134.21 3,166.97 |
0.0000 0.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
1 727,1200 |
14:12 |
82410 |
1,730.23 |
-0.12 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
94 592 |
[+] |
WIGdiv |
1,722.24 1,730.23 |
0.0000 0.0000 |
14:11 14:10 14:09 14:08
|
272664 138379 548175 106470
|
1 726,8400 1 726,7300 1 726,5200 1 727,1900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|