GraGieldowa.pl » Notowania » Indeksy branżowe

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	6 629,6300	11:41	40091	6,629.06	0.21 %	0	0.0000	0.0000	0	0	105 760	[+]
mWIG40	6,616.41 6,652.85	0.0000 0.0000	11:40 11:40 11:40 11:40	22977 104486 34079 408717	6 630,3100 6 630,5100 6 633,2500 6 631,0900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	279,3400	11:40	42987	283.08	-1.23 %	0	0.0000	0.0000	0	0	4 145	[+]
NCIndex	279.17 283.08	0.0000 0.0000	11:35 11:30 11:25 11:20	35690 41387 45550 80928	279,1700 279,3700 279,5800 279,5900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	24 885,5800	11:41	178595	24,818.37	0.38 %	0	0.0000	0.0000	0	0	27 126	[+]
sWIG80	24,805.54 24,909.26	0.0000 0.0000	11:40 11:39 11:38 11:37	141957 210139 148930 245743	24 891,0600 24 886,5400 24 889,5700 24 885,7200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	88 629,8300	11:41	1151687	88,429.23	0.61 %	0	0.0000	0.0000	0	0	558 527	[+]
WIG	88,207.73 88,721.89	0.0000 0.0000	11:40 11:39 11:38 11:37	1868381 3364630 4816722 3074143	88 629,9500 88 624,8900 88 664,2500 88 661,1600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	13 197,4000	11:41	112644	13,243.33	-0.14 %	0	0.0000	0.0000	0	0	116 800	[+]
WIG-BANKI	13,197.40 13,283.33	0.0000 0.0000	11:40 11:39 11:38 11:37	411304 852639 166489 918246	13 199,1600 13 200,5900 13 216,4400 13 216,0800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 948,3100	11:41	86596	9,007.42	-0.01 %	0	0.0000	0.0000	0	0	12 023	[+]
WIG-BUDOW	8,908.62 9,009.73	0.0000 0.0000	11:40 11:39 11:38 11:37	28397 157739 47280 163779	8 958,9200 8 952,7700 8 954,9600 8 953,7200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	10 349,2000	11:41	52378	10,018.67	2.85 %	0	0.0000	0.0000	0	0	10 023	[+]
WIG-CHEMIA	10,007.16 10,352.95	0.0000 0.0000	11:40 11:39 11:38 11:37	7840 41397 73851 179948	10 341,7200 10 352,9500 10 352,9500 10 332,3300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	2 595,1100	11:41	6794	2,568.87	1.14 %	0	0.0000	0.0000	0	0	19 519	[+]
WIG-ENERG	2,542.38 2,601.38	0.0000 0.0000	11:40 11:39 11:38 11:37	93168 265797 22535 24386	2 594,3300 2 595,6300 2 593,6300 2 595,0300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	5 224,7300	11:41	63574	5,197.21	0.47 %	0	0.0000	0.0000	0	0	8 352	[+]
WIG-INFO	5,168.90 5,241.84	0.0000 0.0000	11:40 11:39 11:38 11:37	62250 106131 11472 98532	5 224,7300 5 224,7300 5 223,4900 5 224,6100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	8 554,1200	11:40	279	8,514.58	0.21 %	0	0.0000	0.0000	0	0	1 324	[+]
WIG-MEDIA	8,506.24 8,616.15	0.0000 0.0000	11:39 11:38 11:37 11:36	3420 27962 4049 405	8 554,1200 8 552,7500 8 552,7500 8 554,5500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	7 094,9700	11:41	14490	7,098.16	0.39 %	0	0.0000	0.0000	0	0	21 267	[+]
WIG-PALIWA	7,038.53 7,109.04	0.0000 0.0000	11:40 11:39 11:38 11:36	41138 173456 105063 85102	7 091,9800 7 089,9900 7 093,9700 7 094,9700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	92 543,1000	11:15	469302776	92,543.10	0.59 %	0	0.0000	0.0000	0	0	469 303	[+]
WIG-Poland	92,543.10 92,543.10	0.0000 0.0000	11:15 15:15 11:15 15:15	414295518 601038665 439720780 442882843	91 850,0200 91 073,5400 91 472,3700 90 754,1800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 203,9100	11:41	385	2,203.17	0.52 %	0	0.0000	0.0000	0	0	358	[+]
WIG-SPOZYW	2,198.33 2,207.03	0.0000 0.0000	11:40 11:39 11:38 11:37	3132 172 6527 87	2 203,9100 2 203,9100 2 203,7100 2 204,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	201,9600	11:15	83058	201.96	0.50 %	0	0.0000	0.0000	0	0	83	[+]
WIG-Ukrain	201.96 201.96	0.0000 0.0000	11:15 15:15 11:15 15:15	113884 40861 96696 50429	201,0000 200,9500 200,9400 201,6800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 572,1200	11:56	207610	2,566.15	0.66 %	0	0.0000	0.0000	0	0	450 260	[+]
WIG20	2,557.40 2,578.42	0.0000 0.0000	11:55 11:55 11:55 11:55	92579 977245 464302 1404784	2 572,2800 2 571,9100 2 571,8200 2 572,1200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	517.64	1.47 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	514.12 522.57	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	3,055.05	-0.71 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	3,040.32 3,065.55	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	1 819,4400	11:41	252608	1,823.37	0.03 %	0	0.0000	0.0000	0	0	58 737	[+]
WIGdiv	1,813.14 1,823.57	0.0000 0.0000	11:40 11:39 11:38 11:37	284447 351631 241104 163664	1 820,0900 1 820,2400 1 820,2400 1 820,3200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	88629.8	+0.61%	11:41
WIG20	2572.2	+0.66%	11:56
WIG20 Fut	2586.0	+0.62%	11:41
WIG20USD	656.9	+0.83%	11:41
mWIG40	6629.1	+0.20%	11:41
sWIG80	24885.6	+0.38%	11:41

Notowania Świat
Dow	39908.0	+0.88%	05-15
SP500 Fut	5336.8	+0.07%	11:46
Nikkei	38920.3	+1.39%	8:15
DAX	18815.1	-0.29%	11:41
Ropa WTI	78.3	-0.41%	11:56
Złoto	2385.6	-0.02%	11:56

Notowania Waluty
EUR/PLN	4.26051	-0.07%	11:56
CHF/PLN	4.34456	+0.05%	11:56
USD/PLN	3.91923	+0.05%	11:56
EUR/USD	1.08708	-0.12%	11:56
GBP/USD	1.26700	-0.12%	11:56
USD/JPY	154.667	-0.08%	11:56

Forum
» Dywidenda Getin [0]
» witam [0]
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015