Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-08-08 17:58:02.
Arkusz zleceń kupna spółki - ACP| Kurs | Wolumen | Wartość | Czas |
|---|
| 196,00 |
4,00 |
784,00 |
2025-08-08 16:59 |
| 195,80 |
1,00 |
195,80 |
2025-08-08 16:57 |
| 195,50 |
1 178,00 |
230 299,00 |
2025-08-08 16:58 |
| 195,50 |
1,00 |
195,50 |
2025-08-08 16:59 |
| 195,40 |
7,00 |
1 367,80 |
2025-08-08 11:23 |
| 195,40 |
150,00 |
29 310,00 |
2025-08-08 16:01 |
| 195,30 |
261,00 |
50 973,30 |
2025-08-08 16:58 |
| 195,30 |
5,00 |
976,50 |
2025-08-08 08:30 |
| 195,00 |
5,00 |
975,00 |
2025-08-08 08:30 |
| 195,00 |
50,00 |
9 750,00 |
2025-08-08 13:29 |
| 195,00 |
1,00 |
195,00 |
2025-08-08 14:54 |
| 195,00 |
1,00 |
195,00 |
2025-08-08 09:54 |
| 195,00 |
100,00 |
19 500,00 |
2025-07-10 15:13 |
| 195,00 |
7,00 |
1 365,00 |
2025-07-03 09:41 |
| 195,00 |
200,00 |
39 000,00 |
2025-07-15 16:21 |
| 195,00 |
438,00 |
85 410,00 |
2025-08-08 16:58 |
| 195,00 |
8,00 |
1 560,00 |
2025-08-08 16:26 |
| 195,00 |
9,00 |
1 755,00 |
2025-08-04 10:44 |
| 195,00 |
5,00 |
975,00 |
2025-08-08 16:00 |
| 195,00 |
150,00 |
29 250,00 |
2025-08-08 16:47 |
| 195,00 |
1,00 |
195,00 |
2025-08-04 10:13 |
| 194,80 |
15,00 |
2 922,00 |
2025-08-08 08:30 |
| 194,80 |
302,00 |
58 829,60 |
2025-08-08 16:58 |
| 194,70 |
578,00 |
112 536,60 |
2025-08-08 16:48 |
| 194,70 |
1,00 |
194,70 |
2025-08-08 16:01 |
| 194,60 |
314,00 |
61 104,40 |
2025-08-08 16:58 |
| 194,40 |
7,00 |
1 360,80 |
2025-08-08 16:22 |
| 194,20 |
578,00 |
112 247,60 |
2025-08-08 16:48 |
| 194,00 |
10,00 |
1 940,00 |
2025-07-03 10:56 |
| 194,00 |
38,00 |
7 372,00 |
2025-08-08 14:58 |
| 194,00 |
2,00 |
388,00 |
2025-08-08 16:24 |
| 194,00 |
12,00 |
2 328,00 |
2025-08-08 16:52 |
| 193,70 |
578,00 |
111 958,60 |
2025-08-08 16:48 |
| 193,50 |
5,00 |
967,50 |
2025-08-04 10:48 |
| 193,40 |
5,00 |
967,00 |
2025-07-23 15:24 |
| 193,40 |
7,00 |
1 353,80 |
2025-08-08 16:22 |
| 193,30 |
3,00 |
579,90 |
2025-08-04 11:35 |
| 192,80 |
351,00 |
67 672,80 |
2025-08-08 16:50 |
| 192,60 |
3,00 |
577,80 |
2025-08-08 10:39 |
| 192,40 |
7,00 |
1 346,80 |
2025-08-08 16:22 |
| 192,20 |
20,00 |
3 844,00 |
2025-07-29 15:54 |
| 192,00 |
28,00 |
5 376,00 |
2025-08-08 08:30 |
| 192,00 |
2,00 |
384,00 |
2025-08-04 14:35 |
| 191,40 |
7,00 |
1 339,80 |
2025-08-08 16:23 |
| 191,20 |
199,00 |
38 048,80 |
2025-08-08 13:33 |
| 191,00 |
2 719,00 |
519 329,00 |
2025-07-10 10:27 |
| 191,00 |
1,00 |
191,00 |
2025-08-08 10:52 |
| 191,00 |
3,00 |
573,00 |
2025-08-08 16:24 |
| 190,40 |
7,00 |
1 332,80 |
2025-08-08 16:54 |
| 190,20 |
104,00 |
19 780,80 |
2025-07-29 13:51 |
| 190,20 |
25,00 |
4 755,00 |
2025-08-08 13:56 |
| 190,20 |
5,00 |
951,00 |
2025-08-08 16:53 |
| 190,10 |
10,00 |
1 901,00 |
2025-08-08 14:00 |
| 190,10 |
7,00 |
1 330,70 |
2025-08-08 11:13 |
| 190,00 |
26,00 |
4 940,00 |
2025-08-04 11:22 |
| 190,00 |
8,00 |
1 520,00 |
2025-08-08 13:50 |
| 190,00 |
2,00 |
380,00 |
2025-07-10 13:49 |
| 190,00 |
6,00 |
1 140,00 |
2025-07-30 10:30 |
| 190,00 |
50,00 |
9 500,00 |
2025-08-08 16:57 |
| 190,00 |
9,00 |
1 710,00 |
2025-08-04 10:45 |
| 190,00 |
11,00 |
2 090,00 |
2025-08-08 16:49 |
| 190,00 |
9,00 |
1 710,00 |
2025-07-29 10:49 |
| 190,00 |
7,00 |
1 330,00 |
2025-06-27 08:30 |
| 190,00 |
7,00 |
1 330,00 |
2025-08-04 08:31 |
| 190,00 |
7,00 |
1 330,00 |
2025-08-07 08:30 |
| 189,40 |
7,00 |
1 325,80 |
2025-08-08 16:54 |
| 189,10 |
199,00 |
37 630,90 |
2025-08-08 13:32 |
| 188,60 |
5,00 |
943,00 |
2025-07-28 15:19 |
| 188,40 |
3,00 |
565,20 |
2025-07-03 08:47 |
| 188,00 |
3,00 |
564,00 |
2025-08-08 16:24 |
| 187,00 |
3,00 |
561,00 |
2025-08-08 16:06 |
| 185,00 |
57,00 |
10 545,00 |
2025-08-06 08:30 |
| 185,00 |
12,00 |
2 220,00 |
2025-07-03 08:47 |
| 185,00 |
7,00 |
1 295,00 |
2025-06-24 13:12 |
| 185,00 |
24,00 |
4 440,00 |
2025-08-08 11:31 |
| 184,20 |
9,00 |
1 657,80 |
2025-08-08 14:47 |
| 184,00 |
7,00 |
1 288,00 |
2025-08-04 08:30 |
| 182,00 |
29,00 |
5 278,00 |
2025-08-04 08:30 |
| 182,00 |
7,00 |
1 274,00 |
2025-06-24 13:13 |
| 182,00 |
9,00 |
1 638,00 |
2025-06-24 10:18 |
| 181,00 |
30,00 |
5 430,00 |
2025-07-14 08:30 |
| 181,00 |
15,00 |
2 715,00 |
2025-07-31 08:30 |
| 181,00 |
2,00 |
362,00 |
2025-06-26 08:30 |
| 180,70 |
8,00 |
1 445,60 |
2025-08-08 09:56 |
| 180,50 |
1,00 |
180,50 |
2025-07-24 09:43 |
| 180,20 |
5,00 |
901,00 |
2025-07-23 15:24 |
| 180,20 |
100,00 |
18 020,00 |
2025-08-08 10:28 |
| 180,00 |
8,00 |
1 440,00 |
2025-08-08 12:48 |
| 180,00 |
6,00 |
1 080,00 |
2025-08-08 08:30 |
| 180,00 |
1,00 |
180,00 |
2025-07-31 15:46 |
| 180,00 |
30,00 |
5 400,00 |
2025-07-03 10:56 |
| 180,00 |
7,00 |
1 260,00 |
2025-06-24 13:11 |
| 179,20 |
100,00 |
17 920,00 |
2025-08-08 13:01 |
| 179,00 |
10,00 |
1 790,00 |
2025-07-03 08:47 |
| 179,00 |
5,00 |
895,00 |
2025-08-08 08:30 |
| 178,00 |
10,00 |
1 780,00 |
2025-08-08 08:30 |
| 177,40 |
6,00 |
1 064,40 |
2025-07-03 08:30 |
| 177,00 |
10,00 |
1 770,00 |
2025-08-04 08:30 |
| 176,00 |
12,00 |
2 112,00 |
2025-06-24 08:30 |
| 175,00 |
35,00 |
6 125,00 |
2025-08-08 15:45 |
| 175,00 |
7,00 |
1 225,00 |
2025-06-24 08:30 |
| 173,00 |
49,00 |
8 477,00 |
2025-08-08 08:30 |
| 170,00 |
7,00 |
1 190,00 |
2025-06-24 08:30 |
| 170,00 |
20,00 |
3 400,00 |
2025-07-11 11:45 |
| 170,00 |
6,00 |
1 020,00 |
2025-08-04 08:38 |
| 170,00 |
94,00 |
15 980,00 |
2025-08-08 08:30 |
| 170,00 |
9,00 |
1 530,00 |
2025-08-08 12:47 |
| 165,00 |
7,00 |
1 155,00 |
2025-06-24 08:30 |
| 163,00 |
50,00 |
8 150,00 |
2025-08-08 08:30 |
| 161,00 |
80,00 |
12 880,00 |
2025-08-08 08:30 |
| 160,20 |
760,00 |
121 752,00 |
2025-06-27 15:37 |
| 160,00 |
7,00 |
1 120,00 |
2025-06-24 08:30 |
| 158,00 |
10,00 |
1 580,00 |
2025-08-08 08:30 |
| 150,00 |
10,00 |
1 500,00 |
2025-07-11 11:46 |
| 146,60 |
100,00 |
14 660,00 |
2025-08-08 08:30 |
| 146,10 |
10,00 |
1 461,00 |
2025-08-08 08:30 |
| 141,00 |
15,00 |
2 115,00 |
2025-08-08 08:30 |
| 141,00 |
25,00 |
3 525,00 |
2025-08-08 08:30 |
| 138,00 |
209,00 |
28 842,00 |
2025-08-08 08:30 |
| 130,00 |
10,00 |
1 300,00 |
2025-07-11 11:47 |
| 119,00 |
10,00 |
1 190,00 |
2025-07-03 08:30 |
| 116,50 |
22,00 |
2 563,00 |
2025-07-07 08:30 |
| 115,00 |
1,00 |
115,00 |
2025-07-16 16:37 |
| 86,40 |
5,00 |
432,00 |
2025-08-08 09:56 |
| 73,70 |
1,00 |
73,70 |
2025-07-03 08:47 |
| 73,00 |
1,00 |
73,00 |
2025-07-03 08:47 |
| 72,30 |
1,00 |
72,30 |
2025-07-03 08:47 |
| 71,60 |
1,00 |
71,60 |
2025-07-03 08:47 |
| 70,90 |
1,00 |
70,90 |
2025-07-03 08:47 |
| 70,20 |
1,00 |
70,20 |
2025-07-03 08:47 |
| 10 989 | 2 057 682,60 |
Arkusz zleceń sprzedaży spółki - ACP| Kurs | Wolumen | Wartość | Czas |
|---|
| 196,50 | 14,00 |
2 751,00 |
2025-08-08 17:02 |
| 196,60 | 189,00 |
37 157,40 |
2025-08-08 16:59 |
| 196,60 | 175,00 |
34 405,00 |
2025-08-08 16:59 |
| 196,70 | 111,00 |
21 833,70 |
2025-08-08 16:59 |
| 196,70 | 104,00 |
20 456,80 |
2025-08-08 16:59 |
| 196,80 | 132,00 |
25 977,60 |
2025-08-08 16:59 |
| 196,80 | 1,00 |
196,80 |
2025-08-08 16:59 |
| 196,90 | 70,00 |
13 783,00 |
2025-08-08 16:47 |
| 196,90 | 118,00 |
23 234,20 |
2025-08-08 16:59 |
| 196,90 | 194,00 |
38 198,60 |
2025-08-08 16:59 |
| 197,00 | 56,00 |
11 032,00 |
2025-08-08 16:59 |
| 197,00 | 63,00 |
12 411,00 |
2025-08-08 16:59 |
| 197,10 | 3,00 |
591,30 |
2025-08-08 16:59 |
| 197,10 | 2,00 |
394,20 |
2025-08-08 16:59 |
| 197,20 | 129,00 |
25 438,80 |
2025-08-08 16:59 |
| 197,20 | 36,00 |
7 099,20 |
2025-08-08 16:44 |
| 197,20 | 276,00 |
54 427,20 |
2025-08-08 16:59 |
| 197,30 | 32,00 |
6 313,60 |
2025-08-08 16:59 |
| 197,30 | 29,00 |
5 721,70 |
2025-08-08 16:59 |
| 197,40 | 195,00 |
38 493,00 |
2025-08-08 16:59 |
| 197,40 | 118,00 |
23 293,20 |
2025-08-08 16:59 |
| 197,50 | 29,00 |
5 727,50 |
2025-08-08 16:59 |
| 197,50 | 26,00 |
5 135,00 |
2025-08-08 16:59 |
| 197,50 | 193,00 |
38 117,50 |
2025-08-08 16:50 |
| 197,50 | 132,00 |
26 070,00 |
2025-08-08 16:50 |
| 197,50 | 356,00 |
70 310,00 |
2025-08-08 16:50 |
| 197,50 | 164,00 |
32 390,00 |
2025-08-08 16:59 |
| 197,50 | 68,00 |
13 430,00 |
2025-08-08 16:59 |
| 197,60 | 158,00 |
31 220,80 |
2025-08-08 16:59 |
| 197,60 | 172,00 |
33 987,20 |
2025-08-08 16:59 |
| 197,70 | 131,00 |
25 898,70 |
2025-08-08 16:59 |
| 197,90 | 146,00 |
28 893,40 |
2025-08-08 16:59 |
| 197,90 | 227,00 |
44 923,30 |
2025-08-08 16:59 |
| 198,00 | 37,00 |
7 326,00 |
2025-08-08 16:52 |
| 198,00 | 603,00 |
119 394,00 |
2025-08-08 16:50 |
| 198,00 | 118,00 |
23 364,00 |
2025-08-08 16:59 |
| 198,20 | 8,00 |
1 585,60 |
2025-08-08 16:55 |
| 198,20 | 25,00 |
4 955,00 |
2025-08-08 16:59 |
| 198,20 | 29,00 |
5 747,80 |
2025-08-08 16:59 |
| 198,30 | 143,00 |
28 356,90 |
2025-08-08 16:59 |
| 198,30 | 126,00 |
24 985,80 |
2025-08-08 16:59 |
| 198,50 | 1 198,00 |
237 803,00 |
2025-08-08 16:58 |
| 198,50 | 25,00 |
4 962,50 |
2025-08-08 16:59 |
| 198,50 | 29,00 |
5 756,50 |
2025-08-08 16:59 |
| 198,70 | 261,00 |
51 860,70 |
2025-08-08 16:58 |
| 198,70 | 277,00 |
55 039,90 |
2025-08-08 16:50 |
| 198,80 | 29,00 |
5 765,20 |
2025-08-08 16:59 |
| 198,80 | 25,00 |
4 970,00 |
2025-08-08 16:59 |
| 199,00 | 359,00 |
71 441,00 |
2025-08-08 16:59 |
| 199,00 | 438,00 |
87 162,00 |
2025-08-08 16:58 |
| 199,10 | 25,00 |
4 977,50 |
2025-08-08 16:59 |
| 199,10 | 29,00 |
5 773,90 |
2025-08-08 16:59 |
| 199,20 | 303,00 |
60 357,60 |
2025-08-08 16:58 |
| 199,40 | 1,00 |
199,40 |
2025-08-08 16:01 |
| 199,40 | 25,00 |
4 985,00 |
2025-08-08 16:59 |
| 199,40 | 315,00 |
62 811,00 |
2025-08-08 16:58 |
| 199,40 | 29,00 |
5 782,60 |
2025-08-08 16:59 |
| 199,40 | 578,00 |
115 253,20 |
2025-08-08 16:48 |
| 199,70 | 25,00 |
4 992,50 |
2025-08-08 16:59 |
| 199,70 | 29,00 |
5 791,30 |
2025-08-08 16:59 |
| 199,90 | 445,00 |
88 955,50 |
2025-08-08 16:48 |
| 199,90 | 133,00 |
26 586,70 |
2025-08-08 16:48 |
| 200,00 | 10,00 |
2 000,00 |
2025-08-08 15:21 |
| 200,00 | 20,00 |
4 000,00 |
2025-08-08 16:47 |
| 200,40 | 578,00 |
115 831,20 |
2025-08-08 16:48 |
| 201,00 | 10,00 |
2 010,00 |
2025-08-08 15:23 |
| 201,00 | 10,00 |
2 010,00 |
2025-08-08 13:33 |
| 201,20 | 820,00 |
164 984,00 |
2025-08-08 16:51 |
| 201,20 | 112,00 |
22 534,40 |
2025-08-08 16:51 |
| 202,00 | 3,00 |
606,00 |
2025-08-08 16:05 |
| 202,20 | 10,00 |
2 022,00 |
2025-08-08 15:21 |
| 202,80 | 351,00 |
71 182,80 |
2025-08-08 16:51 |
| 203,00 | 70,00 |
14 210,00 |
2025-08-08 14:01 |
| 203,00 | 7,00 |
1 421,00 |
2025-08-08 16:56 |
| 203,80 | 200,00 |
40 760,00 |
2025-08-08 11:41 |
| 204,00 | 5,00 |
1 020,00 |
2025-08-08 10:14 |
| 204,00 | 100,00 |
20 400,00 |
2025-08-08 09:53 |
| 204,00 | 14,00 |
2 856,00 |
2025-08-08 15:23 |
| 204,00 | 500,00 |
102 000,00 |
2025-08-08 14:33 |
| 204,20 | 7,00 |
1 429,40 |
2025-08-08 16:56 |
| 204,40 | 12,00 |
2 452,80 |
2025-08-08 13:26 |
| 204,60 | 20,00 |
4 092,00 |
2025-08-08 11:41 |
| 204,80 | 7,00 |
1 433,60 |
2025-08-08 11:05 |
| 205,00 | 100,00 |
20 500,00 |
2025-08-08 09:52 |
| 205,00 | 225,00 |
46 125,00 |
2025-08-08 14:40 |
| 205,80 | 6,00 |
1 234,80 |
2025-08-08 13:23 |
| 206,00 | 3,00 |
618,00 |
2025-08-08 10:33 |
| 206,00 | 998,00 |
205 588,00 |
2025-08-08 16:51 |
| 206,00 | 227,00 |
46 762,00 |
2025-08-08 16:59 |
| 206,00 | 12,00 |
2 472,00 |
2025-08-08 16:19 |
| 206,00 | 1,00 |
206,00 |
2025-08-08 12:39 |
| 206,80 | 12,00 |
2 481,60 |
2025-08-08 09:47 |
| 207,20 | 2,00 |
414,40 |
2025-08-08 13:43 |
| 207,40 | 15,00 |
3 111,00 |
2025-08-08 10:03 |
| 208,00 | 9,00 |
1 872,00 |
2025-08-08 14:46 |
| 208,00 | 2,00 |
416,00 |
2025-08-08 09:57 |
| 208,00 | 11,00 |
2 288,00 |
2025-08-08 14:04 |
| 208,40 | 49,00 |
10 211,60 |
2025-08-08 09:41 |
| 208,60 | 10,00 |
2 086,00 |
2025-08-08 15:30 |
| 209,00 | 7,00 |
1 463,00 |
2025-08-08 13:53 |
| 209,00 | 30,00 |
6 270,00 |
2025-08-08 12:01 |
| 209,00 | 25,00 |
5 225,00 |
2025-08-08 16:05 |
| 209,00 | 500,00 |
104 500,00 |
2025-08-08 16:45 |
| 209,00 | 7,00 |
1 463,00 |
2025-08-08 13:42 |
| 209,00 | 2,00 |
418,00 |
2025-08-08 11:29 |
| 209,00 | 1,00 |
209,00 |
2025-08-08 16:47 |
| 209,00 | 50,00 |
10 450,00 |
2025-08-08 10:23 |
| 209,40 | 1,00 |
209,40 |
2025-08-08 15:22 |
| 209,60 | 264,00 |
55 334,40 |
2025-08-08 08:30 |
| 209,80 | 200,00 |
41 960,00 |
2025-08-08 12:57 |
| 210,00 | 10,00 |
2 100,00 |
2025-08-08 11:09 |
| 210,00 | 2,00 |
420,00 |
2025-08-08 16:19 |
| 210,00 | 8,00 |
1 680,00 |
2025-08-08 10:51 |
| 210,00 | 100,00 |
21 000,00 |
2025-08-08 14:57 |
| 210,00 | 6,00 |
1 260,00 |
2025-08-08 12:31 |
| 210,00 | 7,00 |
1 470,00 |
2025-08-08 13:52 |
| 210,60 | 100,00 |
21 060,00 |
2025-08-08 08:30 |
| 211,00 | 50,00 |
10 550,00 |
2025-08-08 15:44 |
| 211,00 | 11,00 |
2 321,00 |
2025-08-08 15:28 |
| 212,00 | 8,00 |
1 696,00 |
2025-08-08 09:51 |
| 212,00 | 20,00 |
4 240,00 |
2025-08-07 13:47 |
| 212,00 | 654,00 |
138 648,00 |
2025-08-08 09:24 |
| 212,00 | 4,00 |
848,00 |
2025-08-08 09:40 |
| 212,00 | 10,00 |
2 120,00 |
2025-08-08 14:30 |
| 213,00 | 11,00 |
2 343,00 |
2025-08-08 09:01 |
| 213,20 | 1,00 |
213,20 |
2025-08-08 09:04 |
| 214,00 | 2,00 |
428,00 |
2025-08-08 10:23 |
| 214,00 | 770,00 |
164 780,00 |
2025-08-08 10:34 |
| 214,00 | 3,00 |
642,00 |
2025-08-07 11:35 |
| 214,00 | 10,00 |
2 140,00 |
2025-07-29 10:26 |
| 214,80 | 15,00 |
3 222,00 |
2025-08-08 08:30 |
| 214,80 | 20,00 |
4 296,00 |
2025-08-06 11:48 |
| 215,00 | 3,00 |
645,00 |
2025-08-07 11:35 |
| 215,00 | 115,00 |
24 725,00 |
2025-08-08 12:29 |
| 215,00 | 6,00 |
1 290,00 |
2025-08-07 10:44 |
| 215,00 | 1 000,00 |
215 000,00 |
2025-08-08 13:12 |
| 215,00 | 20,00 |
4 300,00 |
2025-08-08 09:02 |
| 215,00 | 93,00 |
19 995,00 |
2025-08-08 09:49 |
| 215,00 | 15,00 |
3 225,00 |
2025-08-07 11:29 |
| 215,00 | 50,00 |
10 750,00 |
2025-08-08 08:30 |
| 215,00 | 8,00 |
1 720,00 |
2025-07-25 09:10 |
| 216,00 | 6,00 |
1 296,00 |
2025-07-21 12:18 |
| 216,00 | 75,00 |
16 200,00 |
2025-07-31 15:51 |
| 216,00 | 2,00 |
432,00 |
2025-07-25 14:07 |
| 216,00 | 28,00 |
6 048,00 |
2025-08-04 08:30 |
| 216,40 | 2,00 |
432,80 |
2025-07-24 11:59 |
| 216,60 | 2,00 |
433,20 |
2025-07-18 10:53 |
| 217,00 | 8,00 |
1 736,00 |
2025-07-28 12:17 |
| 217,00 | 14,00 |
3 038,00 |
2025-08-08 08:30 |
| 217,80 | 1,00 |
217,80 |
2025-07-23 10:51 |
| 218,00 | 5,00 |
1 090,00 |
2025-07-21 13:21 |
| 218,00 | 315,00 |
68 670,00 |
2025-07-15 15:04 |
| 218,00 | 50,00 |
10 900,00 |
2025-08-07 08:30 |
| 218,20 | 10,00 |
2 182,00 |
2025-07-23 08:30 |
| 218,20 | 10,00 |
2 182,00 |
2025-08-05 13:33 |
| 218,40 | 6,00 |
1 310,40 |
2025-07-14 10:46 |
| 219,00 | 15,00 |
3 285,00 |
2025-08-04 08:30 |
| 219,00 | 2,00 |
438,00 |
2025-07-18 09:48 |
| 219,00 | 22,00 |
4 818,00 |
2025-08-08 08:30 |
| 219,60 | 2,00 |
439,20 |
2025-07-23 15:52 |
| 219,80 | 11,00 |
2 417,80 |
2025-07-29 09:22 |
| 220,00 | 30,00 |
6 600,00 |
2025-07-18 10:51 |
| 220,00 | 500,00 |
110 000,00 |
2025-08-07 10:09 |
| 220,00 | 100,00 |
22 000,00 |
2025-07-30 08:30 |
| 220,00 | 3,00 |
660,00 |
2025-08-07 10:16 |
| 220,00 | 656,00 |
144 320,00 |
2025-08-05 10:21 |
| 220,00 | 23,00 |
5 060,00 |
2025-07-28 08:30 |
| 220,00 | 1,00 |
220,00 |
2025-08-06 08:30 |
| 220,00 | 10,00 |
2 200,00 |
2025-07-24 11:20 |
| 220,40 | 40,00 |
8 816,00 |
2025-07-15 11:32 |
| 220,40 | 16,00 |
3 526,40 |
2025-07-15 11:33 |
| 220,80 | 2,00 |
441,60 |
2025-07-18 10:08 |
| 221,00 | 50,00 |
11 050,00 |
2025-08-04 08:59 |
| 221,00 | 1,00 |
221,00 |
2025-07-14 15:22 |
| 222,00 | 6,00 |
1 332,00 |
2025-07-11 08:30 |
| 222,00 | 1,00 |
222,00 |
2025-07-24 09:56 |
| 222,60 | 27,00 |
6 010,20 |
2025-08-05 16:40 |
| 223,00 | 4,00 |
892,00 |
2025-07-21 13:38 |
| 224,00 | 1,00 |
224,00 |
2025-07-24 15:44 |
| 224,60 | 60,00 |
13 476,00 |
2025-07-25 11:21 |
| 225,00 | 15,00 |
3 375,00 |
2025-07-24 10:20 |
| 225,00 | 1,00 |
225,00 |
2025-07-11 09:58 |
| 225,00 | 6,00 |
1 350,00 |
2025-07-22 16:28 |
| 225,00 | 272,00 |
61 200,00 |
2025-07-30 09:41 |
| 225,00 | 6,00 |
1 350,00 |
2025-07-30 10:32 |
| 225,00 | 100,00 |
22 500,00 |
2025-08-07 08:30 |
| 225,00 | 7,00 |
1 575,00 |
2025-07-11 13:35 |
| 225,40 | 12,00 |
2 704,80 |
2025-07-21 14:09 |
| 226,00 | 10,00 |
2 260,00 |
2025-07-09 09:18 |
| 226,00 | 18,00 |
4 068,00 |
2025-07-21 10:37 |
| 226,00 | 6,00 |
1 356,00 |
2025-07-18 09:50 |
| 226,20 | 31,00 |
7 012,20 |
2025-07-24 16:05 |
| 226,80 | 6,00 |
1 360,80 |
2025-08-06 08:30 |
| 227,00 | 50,00 |
11 350,00 |
2025-08-08 11:07 |
| 227,00 | 10,00 |
2 270,00 |
2025-08-06 09:03 |
| 227,00 | 54,00 |
12 258,00 |
2025-08-04 10:18 |
| 227,60 | 52,00 |
11 835,20 |
2025-07-09 09:02 |
| 227,80 | 45,00 |
10 251,00 |
2025-07-09 08:30 |
| 228,00 | 40,00 |
9 120,00 |
2025-07-22 14:56 |
| 228,00 | 1,00 |
228,00 |
2025-07-10 15:32 |
| 228,00 | 6,00 |
1 368,00 |
2025-07-11 08:30 |
| 228,00 | 2,00 |
456,00 |
2025-08-07 14:42 |
| 228,00 | 13,00 |
2 964,00 |
2025-08-06 09:11 |
| 228,00 | 90,00 |
20 520,00 |
2025-08-06 16:15 |
| 228,40 | 30,00 |
6 852,00 |
2025-08-07 11:18 |
| 229,00 | 50,00 |
11 450,00 |
2025-07-11 14:24 |
| 229,00 | 20,00 |
4 580,00 |
2025-08-08 09:40 |
| 229,00 | 7,00 |
1 603,00 |
2025-08-04 08:30 |
| 229,40 | 75,00 |
17 205,00 |
2025-08-08 15:40 |
| 229,80 | 60,00 |
13 788,00 |
2025-08-08 16:13 |
| 229,80 | 574,00 |
131 905,20 |
2025-07-31 14:09 |
| 230,00 | 30,00 |
6 900,00 |
2025-07-23 11:30 |
| 230,00 | 10,00 |
2 300,00 |
2025-08-01 08:30 |
| 230,00 | 7,00 |
1 610,00 |
2025-07-17 15:02 |
| 230,00 | 50,00 |
11 500,00 |
2025-07-21 08:30 |
| 230,00 | 141,00 |
32 430,00 |
2025-08-07 11:22 |
| 230,00 | 34,00 |
7 820,00 |
2025-08-08 16:52 |
| 230,00 | 100,00 |
23 000,00 |
2025-08-08 08:30 |
| 230,00 | 35,00 |
8 050,00 |
2025-07-25 08:30 |
| 230,00 | 2,00 |
460,00 |
2025-07-14 11:52 |
| 230,00 | 6,00 |
1 380,00 |
2025-07-16 10:56 |
| 230,00 | 159,00 |
36 570,00 |
2025-07-15 10:12 |
| 230,00 | 1,00 |
230,00 |
2025-07-09 15:47 |
| 230,00 | 1,00 |
230,00 |
2025-08-01 15:58 |
| 230,00 | 18,00 |
4 140,00 |
2025-07-18 10:31 |
| 230,00 | 2,00 |
460,00 |
2025-08-06 14:25 |
| 230,00 | 300,00 |
69 000,00 |
2025-07-09 08:30 |
| 230,60 | 1,00 |
230,60 |
2025-08-07 10:47 |
| 231,00 | 25,00 |
5 775,00 |
2025-08-08 08:30 |
| 231,20 | 25,00 |
5 780,00 |
2025-07-08 09:02 |
| 231,80 | 20,00 |
4 636,00 |
2025-07-18 14:25 |
| 232,00 | 33,00 |
7 656,00 |
2025-08-05 10:49 |
| 232,60 | 7,00 |
1 628,20 |
2025-07-08 16:45 |
| 232,80 | 1 561,00 |
363 400,80 |
2025-08-08 16:52 |
| 232,80 | 17,00 |
3 957,60 |
2025-08-08 15:27 |
| 233,00 | 20,00 |
4 660,00 |
2025-08-06 08:30 |
| 233,00 | 7,00 |
1 631,00 |
2025-07-03 14:38 |
| 233,00 | 2,00 |
466,00 |
2025-07-09 14:37 |
| 233,40 | 10,00 |
2 334,00 |
2025-07-07 16:56 |
| 233,80 | 3,00 |
701,40 |
2025-07-07 15:19 |
| 233,80 | 6,00 |
1 402,80 |
2025-07-07 12:21 |
| 234,00 | 6,00 |
1 404,00 |
2025-07-11 08:30 |
| 234,80 | 6,00 |
1 408,80 |
2025-08-08 16:50 |
| 234,80 | 4,00 |
939,20 |
2025-06-27 08:30 |
| 235,00 | 7,00 |
1 645,00 |
2025-07-07 12:52 |
| 235,00 | 25,00 |
5 875,00 |
2025-07-07 10:33 |
| 235,00 | 200,00 |
47 000,00 |
2025-07-16 10:07 |
| 235,00 | 21,00 |
4 935,00 |
2025-07-07 13:33 |
| 236,00 | 30,00 |
7 080,00 |
2025-07-21 09:19 |
| 237,20 | 5,00 |
1 186,00 |
2025-07-03 08:30 |
| 237,80 | 10,00 |
2 378,00 |
2025-07-03 14:29 |
| 238,60 | 49,00 |
11 691,40 |
2025-08-01 12:50 |
| 239,00 | 20,00 |
4 780,00 |
2025-07-04 08:30 |
| 239,00 | 10,00 |
2 390,00 |
2025-07-18 13:18 |
| 239,40 | 1,00 |
239,40 |
2025-07-07 13:10 |
| 239,80 | 11,00 |
2 637,80 |
2025-07-07 12:49 |
| 240,00 | 50,00 |
12 000,00 |
2025-07-07 10:34 |
| 240,00 | 2,00 |
480,00 |
2025-07-03 15:33 |
| 240,00 | 6,00 |
1 440,00 |
2025-07-11 08:30 |
| 240,00 | 50,00 |
12 000,00 |
2025-07-03 12:00 |
| 240,00 | 5,00 |
1 200,00 |
2025-07-15 09:55 |
| 240,00 | 2,00 |
480,00 |
2025-07-03 08:47 |
| 241,00 | 1,00 |
241,00 |
2025-07-18 09:28 |
| 242,60 | 25,00 |
6 065,00 |
2025-07-03 14:34 |
| 243,00 | 100,00 |
24 300,00 |
2025-07-08 08:30 |
| 244,00 | 6,00 |
1 464,00 |
2025-07-07 14:54 |
| 244,40 | 25,00 |
6 110,00 |
2025-07-07 09:03 |
| 244,80 | 6,00 |
1 468,80 |
2025-07-07 14:56 |
| 245,00 | 25,00 |
6 125,00 |
2025-07-07 10:35 |
| 245,00 | 10,00 |
2 450,00 |
2025-07-21 08:30 |
| 246,00 | 6,00 |
1 476,00 |
2025-07-22 08:30 |
| 247,40 | 10,00 |
2 474,00 |
2025-07-03 10:56 |
| 247,60 | 2,00 |
495,20 |
2025-07-03 08:47 |
| 248,00 | 2,00 |
496,00 |
2025-07-03 08:47 |
| 248,00 | 5,00 |
1 240,00 |
2025-06-26 08:30 |
| 249,00 | 3,00 |
747,00 |
2025-07-07 15:26 |
| 249,00 | 100,00 |
24 900,00 |
2025-07-15 08:30 |
| 250,00 | 200,00 |
50 000,00 |
2025-07-28 08:30 |
| 250,00 | 5,00 |
1 250,00 |
2025-08-07 11:09 |
| 250,00 | 50,00 |
12 500,00 |
2025-07-07 10:35 |
| 250,00 | 116,00 |
29 000,00 |
2025-07-03 09:11 |
| 250,00 | 70,00 |
17 500,00 |
2025-07-07 08:30 |
| 250,00 | 70,00 |
17 500,00 |
2025-07-07 08:30 |
| 253,40 | 400,00 |
101 360,00 |
2025-07-08 08:56 |
| 260,00 | 1,00 |
260,00 |
2025-07-07 16:40 |
| 260,40 | 30,00 |
7 812,00 |
2025-07-08 12:33 |
| 262,00 | 23,00 |
6 026,00 |
2025-07-23 11:59 |
| 268,00 | 300,00 |
80 400,00 |
2025-07-07 09:56 |
| 269,00 | 7,00 |
1 883,00 |
2025-07-25 12:24 |
| 276,00 | 21,00 |
5 796,00 |
2025-08-08 08:30 |
| 280,00 | 135,00 |
37 800,00 |
2025-08-08 15:41 |
| 296,40 | 200,00 |
59 280,00 |
2025-07-07 13:30 |
| 323,00 | 1 095,00 |
353 685,00 |
2025-06-27 08:30 |
| 395,00 | 99,00 |
39 105,00 |
2025-06-24 10:05 |
| 450,00 | 5,00 |
2 250,00 |
2025-07-18 14:00 |
| 495,00 | 99,00 |
49 005,00 |
2025-06-24 10:05 |
| 580,00 | 1 000,00 |
580 000,00 |
2025-07-03 08:30 |
| 595,00 | 102,00 |
60 690,00 |
2025-07-03 08:38 |
| 777,00 | 1,00 |
777,00 |
2025-07-14 11:00 |
| 777,00 | 13,00 |
10 101,00 |
2025-07-22 08:30 |
| 1 000,00 | 70,00 |
70 000,00 |
2025-07-31 09:40 |
| 2 500,00 | 100,00 |
250 000,00 |
2025-07-08 08:30 |
| 7 500,00 | 60,00 |
450 000,00 |
2025-08-06 16:54 |
| 29 958 | 8 696 264,00 |
