Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-23 15:58:02.
Arkusz zleceń kupna spółki - ACP| Kurs | Wolumen | Wartość | Czas |
|---|
| 162,20 |
222,00 |
36 008,40 |
2025-05-23 16:59 |
| 162,20 |
192,00 |
31 142,40 |
2025-05-23 16:59 |
| 162,10 |
35,00 |
5 673,50 |
2025-05-23 16:59 |
| 162,10 |
24,00 |
3 890,40 |
2025-05-23 16:59 |
| 162,00 |
50,00 |
8 100,00 |
2025-05-23 16:59 |
| 162,00 |
45,00 |
7 290,00 |
2025-05-23 16:59 |
| 161,90 |
259,00 |
41 932,10 |
2025-05-23 16:59 |
| 161,90 |
164,00 |
26 551,60 |
2025-05-23 16:59 |
| 161,80 |
538,00 |
87 048,40 |
2025-05-23 16:59 |
| 161,80 |
573,00 |
92 711,40 |
2025-05-23 16:59 |
| 161,70 |
50,00 |
8 085,00 |
2025-05-23 16:59 |
| 161,70 |
34,00 |
5 497,80 |
2025-05-23 16:59 |
| 161,60 |
26,00 |
4 201,60 |
2025-05-23 16:59 |
| 161,60 |
63,00 |
10 180,80 |
2025-05-23 16:59 |
| 161,50 |
2,00 |
323,00 |
2025-05-23 16:59 |
| 161,50 |
82,00 |
13 243,00 |
2025-05-23 16:59 |
| 161,40 |
142,00 |
22 918,80 |
2025-05-23 16:59 |
| 161,40 |
116,00 |
18 722,40 |
2025-05-23 16:59 |
| 161,30 |
131,00 |
21 130,30 |
2025-05-23 16:59 |
| 161,30 |
119,00 |
19 194,70 |
2025-05-23 16:59 |
| 161,20 |
106,00 |
17 087,20 |
2025-05-23 16:59 |
| 161,20 |
29,00 |
4 674,80 |
2025-05-23 16:59 |
| 161,10 |
2,00 |
322,20 |
2025-05-23 16:59 |
| 161,10 |
2,00 |
322,20 |
2025-05-23 16:59 |
| 161,00 |
59,00 |
9 499,00 |
2025-05-23 16:50 |
| 161,00 |
65,00 |
10 465,00 |
2025-05-23 16:59 |
| 161,00 |
10,00 |
1 610,00 |
2025-05-23 16:56 |
| 161,00 |
118,00 |
18 998,00 |
2025-05-23 16:59 |
| 160,90 |
111,00 |
17 859,90 |
2025-05-23 16:59 |
| 160,90 |
121,00 |
19 468,90 |
2025-05-23 16:59 |
| 160,80 |
197,00 |
31 677,60 |
2025-05-23 16:59 |
| 160,80 |
131,00 |
21 064,80 |
2025-05-23 16:59 |
| 160,80 |
39,00 |
6 271,20 |
2025-05-23 15:21 |
| 160,70 |
26,00 |
4 178,20 |
2025-05-23 16:59 |
| 160,70 |
24,00 |
3 856,80 |
2025-05-23 16:59 |
| 160,60 |
115,00 |
18 469,00 |
2025-05-23 16:59 |
| 160,60 |
62,00 |
9 957,20 |
2025-05-23 16:59 |
| 160,50 |
119,00 |
19 099,50 |
2025-05-23 16:59 |
| 160,50 |
131,00 |
21 025,50 |
2025-05-23 16:59 |
| 160,40 |
846,00 |
135 698,40 |
2025-05-23 16:58 |
| 160,40 |
26,00 |
4 170,40 |
2025-05-23 16:59 |
| 160,40 |
104,00 |
16 681,60 |
2025-05-23 16:59 |
| 160,20 |
286,00 |
45 817,20 |
2025-05-23 16:58 |
| 160,20 |
24,00 |
3 844,80 |
2025-05-23 16:59 |
| 160,20 |
26,00 |
4 165,20 |
2025-05-23 16:59 |
| 160,10 |
3,00 |
480,30 |
2025-05-23 15:53 |
| 160,10 |
5,00 |
800,50 |
2025-05-23 14:49 |
| 160,00 |
2,00 |
320,00 |
2025-05-23 14:50 |
| 160,00 |
131,00 |
20 960,00 |
2025-05-23 16:59 |
| 160,00 |
16,00 |
2 560,00 |
2025-05-23 15:22 |
| 160,00 |
155,00 |
24 800,00 |
2025-05-23 16:51 |
| 160,00 |
119,00 |
19 040,00 |
2025-05-23 16:59 |
| 160,00 |
626,00 |
100 160,00 |
2025-05-23 16:48 |
| 160,00 |
31,00 |
4 960,00 |
2025-05-23 15:41 |
| 160,00 |
155,00 |
24 800,00 |
2025-05-23 16:51 |
| 160,00 |
343,00 |
54 880,00 |
2025-05-23 16:58 |
| 159,90 |
24,00 |
3 837,60 |
2025-05-23 16:59 |
| 159,90 |
26,00 |
4 157,40 |
2025-05-23 16:59 |
| 159,80 |
387,00 |
61 842,60 |
2025-05-23 16:58 |
| 159,70 |
626,00 |
99 972,20 |
2025-05-23 16:48 |
| 159,60 |
5,00 |
798,00 |
2025-05-23 14:35 |
| 159,50 |
50,00 |
7 975,00 |
2025-05-23 14:59 |
| 159,40 |
626,00 |
99 784,40 |
2025-05-23 16:48 |
| 159,20 |
35,00 |
5 572,00 |
2025-05-23 14:30 |
| 159,20 |
200,00 |
31 840,00 |
2025-05-23 14:36 |
| 159,00 |
6,00 |
954,00 |
2025-05-23 15:38 |
| 158,60 |
50,00 |
7 930,00 |
2025-05-23 16:33 |
| 158,30 |
19,00 |
3 007,70 |
2025-05-23 08:30 |
| 158,20 |
194,00 |
30 690,80 |
2025-05-23 08:30 |
| 158,00 |
12,00 |
1 896,00 |
2025-05-20 08:30 |
| 158,00 |
10,00 |
1 580,00 |
2025-05-23 08:30 |
| 158,00 |
30,00 |
4 740,00 |
2025-05-23 09:01 |
| 157,70 |
4,00 |
630,80 |
2025-05-19 13:57 |
| 157,00 |
1,00 |
157,00 |
2025-05-23 16:36 |
| 156,70 |
76,00 |
11 909,20 |
2025-05-15 08:30 |
| 156,60 |
6,00 |
939,60 |
2025-05-23 13:22 |
| 156,10 |
3,00 |
468,30 |
2025-05-23 09:33 |
| 156,00 |
7,00 |
1 092,00 |
2025-05-08 08:30 |
| 156,00 |
5,00 |
780,00 |
2025-05-09 09:31 |
| 155,70 |
12,00 |
1 868,40 |
2025-05-13 16:44 |
| 155,30 |
95,00 |
14 753,50 |
2025-05-23 09:20 |
| 155,10 |
10,00 |
1 551,00 |
2025-05-08 08:30 |
| 155,00 |
10,00 |
1 550,00 |
2025-05-23 08:30 |
| 155,00 |
10,00 |
1 550,00 |
2025-05-08 14:16 |
| 155,00 |
50,00 |
7 750,00 |
2025-05-23 12:52 |
| 154,90 |
6,00 |
929,40 |
2025-05-09 09:43 |
| 154,50 |
1,00 |
154,50 |
2025-05-08 14:16 |
| 154,20 |
10,00 |
1 542,00 |
2025-05-23 14:57 |
| 154,20 |
14,00 |
2 158,80 |
2025-05-02 16:28 |
| 154,00 |
30,00 |
4 620,00 |
2025-05-23 08:30 |
| 154,00 |
6,00 |
924,00 |
2025-05-15 15:48 |
| 152,60 |
95,00 |
14 497,00 |
2025-05-23 09:20 |
| 152,50 |
6,00 |
915,00 |
2025-05-23 13:23 |
| 152,50 |
96,00 |
14 640,00 |
2025-05-08 09:09 |
| 152,40 |
10,00 |
1 524,00 |
2025-05-14 15:47 |
| 152,00 |
10,00 |
1 520,00 |
2025-05-23 08:49 |
| 152,00 |
7,00 |
1 064,00 |
2025-05-05 08:30 |
| 151,40 |
6,00 |
908,40 |
2025-05-02 14:29 |
| 151,00 |
100,00 |
15 100,00 |
2025-04-28 08:30 |
| 151,00 |
72,00 |
10 872,00 |
2025-05-07 10:19 |
| 150,50 |
9,00 |
1 354,50 |
2025-05-23 08:30 |
| 150,40 |
50,00 |
7 520,00 |
2025-05-22 15:01 |
| 150,20 |
5,00 |
751,00 |
2025-05-16 15:38 |
| 150,20 |
5,00 |
751,00 |
2025-05-23 13:45 |
| 150,20 |
70,00 |
10 514,00 |
2025-05-23 08:30 |
| 150,00 |
120,00 |
18 000,00 |
2025-05-23 08:30 |
| 150,00 |
33,00 |
4 950,00 |
2025-05-06 08:30 |
| 150,00 |
10,00 |
1 500,00 |
2025-05-07 16:25 |
| 150,00 |
10,00 |
1 500,00 |
2025-04-29 12:10 |
| 150,00 |
17,00 |
2 550,00 |
2025-05-06 14:25 |
| 150,00 |
1,00 |
150,00 |
2025-05-23 14:33 |
| 149,00 |
40,00 |
5 960,00 |
2025-05-23 08:30 |
| 148,60 |
2 000,00 |
297 200,00 |
2025-05-23 08:41 |
| 148,00 |
7,00 |
1 036,00 |
2025-04-25 14:15 |
| 148,00 |
11,00 |
1 628,00 |
2025-04-25 12:16 |
| 147,80 |
85,00 |
12 563,00 |
2025-05-15 08:30 |
| 146,60 |
41,00 |
6 010,60 |
2025-05-23 13:20 |
| 146,60 |
100,00 |
14 660,00 |
2025-05-23 08:30 |
| 146,20 |
9,00 |
1 315,80 |
2025-05-19 13:07 |
| 146,10 |
10,00 |
1 461,00 |
2025-05-23 08:30 |
| 146,00 |
10,00 |
1 460,00 |
2025-04-24 09:52 |
| 145,00 |
2,00 |
290,00 |
2025-05-23 14:33 |
| 145,00 |
1,00 |
145,00 |
2025-04-25 10:39 |
| 145,00 |
3,00 |
435,00 |
2025-05-23 15:00 |
| 145,00 |
100,00 |
14 500,00 |
2025-05-23 11:41 |
| 144,00 |
7,00 |
1 008,00 |
2025-04-15 11:30 |
| 144,00 |
5,00 |
720,00 |
2025-05-15 11:10 |
| 142,70 |
10,00 |
1 427,00 |
2025-05-23 16:50 |
| 141,00 |
15,00 |
2 115,00 |
2025-05-23 08:30 |
| 141,00 |
25,00 |
3 525,00 |
2025-05-23 08:30 |
| 140,00 |
100,00 |
14 000,00 |
2025-05-05 13:20 |
| 140,00 |
9,00 |
1 260,00 |
2025-04-14 09:45 |
| 140,00 |
11,00 |
1 540,00 |
2025-04-14 11:09 |
| 140,00 |
1,00 |
140,00 |
2025-05-23 10:18 |
| 140,00 |
1,00 |
140,00 |
2025-04-14 16:32 |
| 140,00 |
5,00 |
700,00 |
2025-04-11 08:30 |
| 137,70 |
1,00 |
137,70 |
2025-04-14 14:16 |
| 137,50 |
1,00 |
137,50 |
2025-05-08 10:27 |
| 137,30 |
7,00 |
961,10 |
2025-04-22 15:51 |
| 136,00 |
9,00 |
1 224,00 |
2025-04-10 09:21 |
| 135,80 |
8,00 |
1 086,40 |
2025-05-23 08:54 |
| 135,50 |
460,00 |
62 330,00 |
2025-04-14 16:39 |
| 135,10 |
300,00 |
40 530,00 |
2025-05-23 08:30 |
| 135,00 |
5,00 |
675,00 |
2025-05-08 14:42 |
| 135,00 |
11,00 |
1 485,00 |
2025-04-14 11:10 |
| 134,30 |
4,00 |
537,20 |
2025-04-11 15:49 |
| 133,00 |
2,00 |
266,00 |
2025-04-17 16:47 |
| 132,20 |
25,00 |
3 305,00 |
2025-04-11 16:43 |
| 132,00 |
9,00 |
1 188,00 |
2025-04-07 15:11 |
| 130,50 |
50,00 |
6 525,00 |
2025-04-10 16:44 |
| 130,00 |
7,00 |
910,00 |
2025-04-07 09:21 |
| 130,00 |
1,00 |
130,00 |
2025-04-10 08:32 |
| 130,00 |
33,00 |
4 290,00 |
2025-04-07 09:41 |
| 130,00 |
75,00 |
9 750,00 |
2025-05-23 08:30 |
| 130,00 |
140,00 |
18 200,00 |
2025-05-23 08:30 |
| 129,90 |
11,00 |
1 428,90 |
2025-04-09 13:33 |
| 129,90 |
11,00 |
1 428,90 |
2025-04-09 13:26 |
| 128,80 |
70,00 |
9 016,00 |
2025-04-09 08:54 |
| 128,00 |
39,00 |
4 992,00 |
2025-04-09 14:01 |
| 128,00 |
9,00 |
1 152,00 |
2025-04-07 15:10 |
| 125,90 |
5,00 |
629,50 |
2025-05-23 08:30 |
| 125,00 |
40,00 |
5 000,00 |
2025-04-08 08:30 |
| 125,00 |
1,00 |
125,00 |
2025-04-09 12:52 |
| 124,00 |
9,00 |
1 116,00 |
2025-04-07 15:10 |
| 120,50 |
15,00 |
1 807,50 |
2025-04-09 08:51 |
| 120,00 |
121,00 |
14 520,00 |
2025-05-23 08:30 |
| 120,00 |
2,00 |
240,00 |
2025-04-08 16:45 |
| 120,00 |
9,00 |
1 080,00 |
2025-02-12 15:22 |
| 120,00 |
200,00 |
24 000,00 |
2025-05-23 08:30 |
| 120,00 |
524,00 |
62 880,00 |
2025-04-08 10:22 |
| 119,50 |
18,00 |
2 151,00 |
2025-04-07 09:36 |
| 117,10 |
3,00 |
351,30 |
2025-02-06 10:46 |
| 117,10 |
15,00 |
1 756,50 |
2025-05-23 11:02 |
| 116,60 |
10,00 |
1 166,00 |
2025-02-12 13:15 |
| 116,60 |
2,00 |
233,20 |
2025-04-08 10:37 |
| 116,00 |
9,00 |
1 044,00 |
2025-02-12 15:17 |
| 114,00 |
5,00 |
570,00 |
2025-04-07 08:30 |
| 113,20 |
11,00 |
1 245,20 |
2025-04-22 08:30 |
| 112,00 |
8,00 |
896,00 |
2025-03-12 10:42 |
| 112,00 |
9,00 |
1 008,00 |
2025-02-12 15:16 |
| 110,00 |
100,00 |
11 000,00 |
2025-05-23 08:30 |
| 110,00 |
1,00 |
110,00 |
2025-05-20 08:33 |
| 110,00 |
5,00 |
550,00 |
2025-04-22 08:47 |
| 109,00 |
10,00 |
1 090,00 |
2025-02-12 15:16 |
| 107,50 |
100,00 |
10 750,00 |
2025-02-13 11:07 |
| 106,00 |
10,00 |
1 060,00 |
2025-02-12 15:16 |
| 105,00 |
11,00 |
1 155,00 |
2025-04-08 11:38 |
| 104,00 |
50,00 |
5 200,00 |
2025-03-26 11:32 |
| 103,40 |
15,00 |
1 551,00 |
2025-05-23 11:01 |
| 103,00 |
10,00 |
1 030,00 |
2025-02-12 15:15 |
| 102,00 |
1,00 |
102,00 |
2025-02-18 17:48 |
| 101,50 |
24,00 |
2 436,00 |
2025-05-13 08:30 |
| 100,10 |
10,00 |
1 001,00 |
2025-01-28 13:56 |
| 97,50 |
11,00 |
1 072,50 |
2025-01-24 15:11 |
| 97,00 |
1,00 |
97,00 |
2025-03-11 12:52 |
| 95,20 |
13,00 |
1 237,60 |
2025-01-21 13:41 |
| 95,00 |
11,00 |
1 045,00 |
2025-01-24 15:11 |
| 94,00 |
30,00 |
2 820,00 |
2025-01-29 13:06 |
| 94,00 |
50,00 |
4 700,00 |
2025-03-26 11:32 |
| 93,30 |
75,00 |
6 997,50 |
2025-01-14 15:36 |
| 92,50 |
12,00 |
1 110,00 |
2025-01-02 13:38 |
| 91,00 |
1,00 |
91,00 |
2025-01-20 12:16 |
| 90,20 |
50,00 |
4 510,00 |
2025-01-20 15:37 |
| 90,00 |
12,00 |
1 080,00 |
2025-01-02 13:38 |
| 89,00 |
2,00 |
178,00 |
2025-01-02 09:33 |
| 87,35 |
3,00 |
262,05 |
2025-01-02 09:33 |
| 87,00 |
26,00 |
2 262,00 |
2025-05-08 08:30 |
| 85,00 |
11,00 |
935,00 |
2025-01-03 10:39 |
| 85,00 |
5,00 |
425,00 |
2025-01-02 09:33 |
| 83,25 |
1,00 |
83,25 |
2025-01-02 09:33 |
| 80,90 |
1,00 |
80,90 |
2025-01-02 09:33 |
| 80,00 |
5,00 |
400,00 |
2025-04-07 11:38 |
| 80,00 |
1,00 |
80,00 |
2025-01-02 09:33 |
| 75,00 |
1,00 |
75,00 |
2025-01-02 09:33 |
| 73,70 |
1,00 |
73,70 |
2025-01-02 09:33 |
| 73,00 |
1,00 |
73,00 |
2025-01-02 09:33 |
| 73,00 |
1,00 |
73,00 |
2025-01-31 13:41 |
| 72,30 |
1,00 |
72,30 |
2025-01-02 09:33 |
| 71,90 |
1,00 |
71,90 |
2025-01-02 09:33 |
| 71,60 |
1,00 |
71,60 |
2025-01-02 09:33 |
| 70,90 |
1,00 |
70,90 |
2025-01-02 09:33 |
| 70,45 |
2,00 |
140,90 |
2025-01-02 09:33 |
| 70,20 |
1,00 |
70,20 |
2025-01-02 09:33 |
| 70,00 |
15,00 |
1 050,00 |
2025-04-07 09:39 |
| 50,00 |
1,00 |
50,00 |
2025-01-02 09:33 |
| 35,56 |
1,00 |
35,56 |
2025-03-31 15:38 |
| 16 229 | 2 443 553,26 |
Arkusz zleceń sprzedaży spółki - ACP| Kurs | Wolumen | Wartość | Czas |
|---|
| 162,30 | 50,00 |
8 115,00 |
2025-05-23 17:02 |
| 162,50 | 927,00 |
150 637,50 |
2025-05-23 16:58 |
| 162,70 | 327,00 |
53 202,90 |
2025-05-23 16:58 |
| 162,90 | 354,00 |
57 666,60 |
2025-05-23 16:48 |
| 162,90 | 272,00 |
44 308,80 |
2025-05-23 16:48 |
| 163,00 | 50,00 |
8 150,00 |
2025-05-23 16:46 |
| 163,00 | 460,00 |
74 980,00 |
2025-05-23 16:58 |
| 163,00 | 39,00 |
6 357,00 |
2025-05-23 16:58 |
| 163,10 | 434,00 |
70 785,40 |
2025-05-23 16:59 |
| 163,10 | 388,00 |
63 282,80 |
2025-05-23 16:59 |
| 163,20 | 626,00 |
102 163,20 |
2025-05-23 16:48 |
| 163,50 | 626,00 |
102 351,00 |
2025-05-23 16:48 |
| 163,60 | 128,00 |
20 940,80 |
2025-05-23 16:59 |
| 163,60 | 116,00 |
18 977,60 |
2025-05-23 16:59 |
| 163,90 | 116,00 |
19 012,40 |
2025-05-23 16:59 |
| 163,90 | 128,00 |
20 979,20 |
2025-05-23 16:59 |
| 164,40 | 116,00 |
19 070,40 |
2025-05-23 16:59 |
| 164,40 | 128,00 |
21 043,20 |
2025-05-23 16:59 |
| 164,80 | 45,00 |
7 416,00 |
2025-05-23 15:38 |
| 164,90 | 30,00 |
4 947,00 |
2025-05-23 11:03 |
| 167,80 | 50,00 |
8 390,00 |
2025-05-23 14:01 |
| 167,80 | 45,00 |
7 551,00 |
2025-05-23 15:38 |
| 167,90 | 50,00 |
8 395,00 |
2025-05-23 09:43 |
| 168,00 | 7,00 |
1 176,00 |
2025-05-23 16:06 |
| 168,60 | 74,00 |
12 476,40 |
2025-05-23 13:58 |
| 168,70 | 1,00 |
168,70 |
2025-05-23 16:08 |
| 169,90 | 50,00 |
8 495,00 |
2025-05-23 11:04 |
| 170,00 | 90,00 |
15 300,00 |
2025-05-23 08:53 |
| 170,00 | 12,00 |
2 040,00 |
2025-05-23 15:16 |
| 172,20 | 10,00 |
1 722,00 |
2025-05-23 08:30 |
| 173,00 | 1,00 |
173,00 |
2025-05-23 16:35 |
| 173,00 | 7,00 |
1 211,00 |
2025-05-23 16:07 |
| 173,40 | 1,00 |
173,40 |
2025-05-22 16:12 |
| 173,80 | 12,00 |
2 085,60 |
2025-05-23 08:30 |
| 173,80 | 30,00 |
5 214,00 |
2025-05-23 08:30 |
| 174,00 | 90,00 |
15 660,00 |
2025-05-22 10:43 |
| 174,20 | 10,00 |
1 742,00 |
2025-05-23 08:30 |
| 174,80 | 45,00 |
7 866,00 |
2025-05-23 10:30 |
| 175,40 | 60,00 |
10 524,00 |
2025-05-23 09:56 |
| 175,40 | 12,00 |
2 104,80 |
2025-05-22 15:44 |
| 176,00 | 20,00 |
3 520,00 |
2025-05-23 14:51 |
| 176,00 | 20,00 |
3 520,00 |
2025-05-23 09:24 |
| 176,90 | 1,00 |
176,90 |
2025-05-22 10:03 |
| 176,90 | 5,00 |
884,50 |
2025-05-23 09:25 |
| 177,00 | 500,00 |
88 500,00 |
2025-05-23 08:30 |
| 177,00 | 8,00 |
1 416,00 |
2025-05-23 08:30 |
| 177,00 | 175,00 |
30 975,00 |
2025-05-22 11:13 |
| 177,20 | 8,00 |
1 417,60 |
2025-05-22 08:30 |
| 177,50 | 3,00 |
532,50 |
2025-05-21 09:01 |
| 177,60 | 10,00 |
1 776,00 |
2025-05-20 08:44 |
| 177,70 | 1,00 |
177,70 |
2025-05-13 09:39 |
| 178,00 | 75,00 |
13 350,00 |
2025-05-21 09:53 |
| 178,00 | 10,00 |
1 780,00 |
2025-05-20 13:31 |
| 178,00 | 9,00 |
1 602,00 |
2025-05-22 16:48 |
| 178,00 | 10,00 |
1 780,00 |
2025-05-12 14:10 |
| 178,00 | 100,00 |
17 800,00 |
2025-05-09 08:30 |
| 178,50 | 15,00 |
2 677,50 |
2025-05-19 16:44 |
| 178,80 | 22,00 |
3 933,60 |
2025-05-23 09:05 |
| 178,80 | 12,00 |
2 145,60 |
2025-05-20 08:30 |
| 178,90 | 273,00 |
48 839,70 |
2025-05-22 08:30 |
| 179,00 | 25,00 |
4 475,00 |
2025-05-23 11:34 |
| 179,40 | 13,00 |
2 332,20 |
2025-05-21 08:30 |
| 179,60 | 5,00 |
898,00 |
2025-05-08 13:01 |
| 179,80 | 50,00 |
8 990,00 |
2025-05-20 08:30 |
| 180,00 | 20,00 |
3 600,00 |
2025-05-22 08:30 |
| 180,00 | 8,00 |
1 440,00 |
2025-05-07 16:15 |
| 180,00 | 1,00 |
180,00 |
2025-05-19 16:43 |
| 180,00 | 8,00 |
1 440,00 |
2025-05-20 15:05 |
| 180,00 | 20,00 |
3 600,00 |
2025-05-16 10:50 |
| 180,00 | 7,00 |
1 260,00 |
2025-05-08 10:09 |
| 180,00 | 24,00 |
4 320,00 |
2025-05-05 12:54 |
| 180,00 | 2 000,00 |
360 000,00 |
2025-05-21 10:55 |
| 180,00 | 150,00 |
27 000,00 |
2025-05-22 10:06 |
| 180,00 | 4,00 |
720,00 |
2025-05-20 12:17 |
| 180,00 | 5,00 |
900,00 |
2025-05-14 08:30 |
| 180,00 | 32,00 |
5 760,00 |
2025-05-23 08:30 |
| 180,00 | 137,00 |
24 660,00 |
2025-05-23 16:18 |
| 180,00 | 25,00 |
4 500,00 |
2025-05-21 12:08 |
| 181,00 | 7,00 |
1 267,00 |
2025-05-15 08:30 |
| 181,00 | 6,00 |
1 086,00 |
2025-05-20 13:34 |
| 182,00 | 15,00 |
2 730,00 |
2025-05-14 08:30 |
| 182,00 | 9,00 |
1 638,00 |
2025-05-02 14:31 |
| 182,00 | 10,00 |
1 820,00 |
2025-05-22 10:05 |
| 182,40 | 8,00 |
1 459,20 |
2025-05-20 09:38 |
| 182,50 | 10,00 |
1 825,00 |
2025-05-20 08:30 |
| 183,00 | 5,00 |
915,00 |
2025-05-09 09:42 |
| 183,10 | 7,00 |
1 281,70 |
2025-04-22 15:51 |
| 183,40 | 10,00 |
1 834,00 |
2025-05-23 16:43 |
| 183,50 | 195,00 |
35 782,50 |
2025-05-14 11:58 |
| 183,80 | 9,00 |
1 654,20 |
2025-05-12 14:34 |
| 184,70 | 20,00 |
3 694,00 |
2025-05-13 16:46 |
| 184,80 | 50,00 |
9 240,00 |
2025-05-20 08:30 |
| 185,00 | 4,00 |
740,00 |
2025-05-23 08:49 |
| 185,00 | 80,00 |
14 800,00 |
2025-05-12 09:21 |
| 185,00 | 9,00 |
1 665,00 |
2025-05-16 10:26 |
| 185,00 | 8,00 |
1 480,00 |
2025-05-09 09:20 |
| 185,30 | 30,00 |
5 559,00 |
2025-05-22 08:30 |
| 185,50 | 15,00 |
2 782,50 |
2025-05-16 08:30 |
| 186,00 | 7,00 |
1 302,00 |
2025-05-20 13:45 |
| 187,70 | 2,00 |
375,40 |
2025-05-16 09:46 |
| 188,00 | 7,00 |
1 316,00 |
2025-05-23 16:08 |
| 188,00 | 50,00 |
9 400,00 |
2025-03-25 17:17 |
| 189,80 | 11,00 |
2 087,80 |
2025-05-22 09:05 |
| 190,00 | 8,00 |
1 520,00 |
2025-05-20 08:30 |
| 190,00 | 5,00 |
950,00 |
2025-04-16 08:30 |
| 190,00 | 50,00 |
9 500,00 |
2025-05-14 08:30 |
| 192,30 | 100,00 |
19 230,00 |
2025-05-09 10:48 |
| 192,50 | 50,00 |
9 625,00 |
2025-05-09 13:07 |
| 193,00 | 6,00 |
1 158,00 |
2025-05-23 16:09 |
| 193,00 | 32,00 |
6 176,00 |
2025-03-26 09:30 |
| 193,50 | 15,00 |
2 902,50 |
2025-05-13 08:30 |
| 194,90 | 400,00 |
77 960,00 |
2025-05-22 08:53 |
| 195,00 | 9,00 |
1 755,00 |
2025-05-19 08:30 |
| 195,60 | 5,00 |
978,00 |
2025-03-26 09:30 |
| 198,20 | 1,00 |
198,20 |
2025-05-12 15:48 |
| 198,90 | 5,00 |
994,50 |
2025-05-09 09:41 |
| 199,00 | 55,00 |
10 945,00 |
2025-03-19 17:05 |
| 200,00 | 304,00 |
60 800,00 |
2025-03-05 12:51 |
| 200,00 | 2,00 |
400,00 |
2025-04-17 14:56 |
| 200,00 | 14,00 |
2 800,00 |
2025-04-15 10:05 |
| 200,00 | 28,00 |
5 600,00 |
2025-01-23 17:56 |
| 200,00 | 6,00 |
1 200,00 |
2025-05-13 09:33 |
| 200,00 | 400,00 |
80 000,00 |
2025-05-14 08:30 |
| 203,00 | 12,00 |
2 436,00 |
2025-05-21 09:24 |
| 207,00 | 3,00 |
621,00 |
2025-05-19 13:59 |
| 210,00 | 200,00 |
42 000,00 |
2025-05-13 08:30 |
| 210,00 | 290,00 |
60 900,00 |
2025-05-23 14:00 |
| 210,60 | 7,00 |
1 474,20 |
2025-04-22 15:53 |
| 211,40 | 100,00 |
21 140,00 |
2025-05-09 10:49 |
| 218,00 | 3,00 |
654,00 |
2025-05-14 15:22 |
| 223,00 | 1 095,00 |
244 185,00 |
2025-03-25 10:23 |
| 228,00 | 300,00 |
68 400,00 |
2025-05-14 13:40 |
| 233,00 | 2,00 |
466,00 |
2025-01-02 09:33 |
| 235,00 | 400,00 |
94 000,00 |
2025-05-22 10:52 |
| 248,00 | 5,00 |
1 240,00 |
2025-05-09 08:30 |
| 248,00 | 2,00 |
496,00 |
2025-05-14 15:22 |
| 435,00 | 100,00 |
43 500,00 |
2025-04-03 09:33 |
| 498,00 | 200,00 |
99 600,00 |
2025-01-29 09:30 |
| 500,00 | 142,00 |
71 000,00 |
2025-02-11 14:31 |
| 545,00 | 100,00 |
54 500,00 |
2025-04-03 09:34 |
| 655,00 | 100,00 |
65 500,00 |
2025-04-03 09:35 |
| 666,00 | 13,00 |
8 658,00 |
2025-01-02 12:06 |
| 765,00 | 100,00 |
76 500,00 |
2025-04-03 09:36 |
| 777,00 | 1,00 |
777,00 |
2025-02-25 12:14 |
| 15 220 | 4 335 688,20 |
