Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 13:34:02.
Arkusz zleceń kupna spółki - ACP| Kurs | Wolumen | Wartość | Czas |
|---|
| 159,40 |
40,00 |
6 376,00 |
2025-05-02 15:14 |
| 159,40 |
68,00 |
10 839,20 |
2025-05-02 15:17 |
| 159,30 |
49,00 |
7 805,70 |
2025-05-02 15:13 |
| 159,20 |
45,00 |
7 164,00 |
2025-05-02 15:14 |
| 159,20 |
100,00 |
15 920,00 |
2025-05-02 15:13 |
| 159,20 |
49,00 |
7 800,80 |
2025-05-02 15:13 |
| 159,10 |
53,00 |
8 432,30 |
2025-05-02 15:17 |
| 159,00 |
52,00 |
8 268,00 |
2025-05-02 15:13 |
| 158,90 |
250,00 |
39 725,00 |
2025-05-02 15:13 |
| 158,90 |
62,00 |
9 851,80 |
2025-05-02 15:15 |
| 158,90 |
822,00 |
130 615,80 |
2025-05-02 15:13 |
| 158,90 |
322,00 |
51 165,80 |
2025-05-02 15:17 |
| 158,80 |
52,00 |
8 257,60 |
2025-05-02 15:13 |
| 158,80 |
250,00 |
39 700,00 |
2025-05-02 15:14 |
| 158,70 |
52,00 |
8 252,40 |
2025-05-02 14:54 |
| 158,60 |
250,00 |
39 650,00 |
2025-05-02 15:14 |
| 158,60 |
356,00 |
56 461,60 |
2025-05-02 12:51 |
| 158,50 |
52,00 |
8 242,00 |
2025-05-02 14:33 |
| 158,40 |
500,00 |
79 200,00 |
2025-05-02 12:51 |
| 158,30 |
52,00 |
8 231,60 |
2025-05-02 15:13 |
| 158,20 |
317,00 |
50 149,40 |
2025-05-02 15:13 |
| 158,20 |
250,00 |
39 550,00 |
2025-05-02 15:14 |
| 158,10 |
52,00 |
8 221,20 |
2025-05-02 15:13 |
| 158,00 |
24,00 |
3 792,00 |
2025-05-02 12:57 |
| 158,00 |
162,00 |
25 596,00 |
2025-05-02 15:17 |
| 158,00 |
190,00 |
30 020,00 |
2025-05-02 15:15 |
| 157,90 |
100,00 |
15 790,00 |
2025-05-02 15:15 |
| 157,70 |
100,00 |
15 770,00 |
2025-05-02 14:30 |
| 157,60 |
500,00 |
78 800,00 |
2025-05-02 14:03 |
| 157,30 |
150,00 |
23 595,00 |
2025-05-02 15:13 |
| 157,20 |
98,00 |
15 405,60 |
2025-05-02 15:13 |
| 157,20 |
100,00 |
15 720,00 |
2025-05-02 15:18 |
| 157,00 |
4,00 |
628,00 |
2025-05-02 14:19 |
| 156,00 |
20,00 |
3 120,00 |
2025-05-02 10:45 |
| 156,00 |
100,00 |
15 600,00 |
2025-05-02 11:43 |
| 155,50 |
100,00 |
15 550,00 |
2025-05-02 11:44 |
| 155,50 |
20,00 |
3 110,00 |
2025-05-02 11:16 |
| 155,00 |
39,00 |
6 045,00 |
2025-05-02 15:15 |
| 155,00 |
100,00 |
15 500,00 |
2025-05-02 11:41 |
| 154,90 |
1 290,00 |
199 821,00 |
2025-05-02 13:15 |
| 154,20 |
15,00 |
2 313,00 |
2025-05-02 09:04 |
| 154,00 |
5,00 |
770,00 |
2025-05-02 09:57 |
| 154,00 |
1,00 |
154,00 |
2025-05-02 11:36 |
| 153,70 |
9,00 |
1 383,30 |
2025-05-02 15:05 |
| 153,40 |
2 000,00 |
306 800,00 |
2025-05-02 09:26 |
| 153,30 |
5,00 |
766,50 |
2025-05-02 09:53 |
| 153,20 |
50,00 |
7 660,00 |
2025-05-02 08:56 |
| 153,00 |
10,00 |
1 530,00 |
2025-05-02 10:17 |
| 152,80 |
100,00 |
15 280,00 |
2025-05-02 08:56 |
| 152,50 |
1 290,00 |
196 725,00 |
2025-05-02 13:15 |
| 152,00 |
200,00 |
30 400,00 |
2025-05-02 08:30 |
| 152,00 |
10,00 |
1 520,00 |
2025-05-02 10:16 |
| 151,90 |
150,00 |
22 785,00 |
2025-05-02 08:57 |
| 151,60 |
362,00 |
54 879,20 |
2025-05-02 13:06 |
| 151,40 |
6,00 |
908,40 |
2025-05-02 14:29 |
| 151,10 |
40,00 |
6 044,00 |
2025-05-02 12:21 |
| 151,10 |
5,00 |
755,50 |
2025-04-30 10:39 |
| 151,00 |
100,00 |
15 100,00 |
2025-04-28 08:30 |
| 151,00 |
90,00 |
13 590,00 |
2025-04-30 16:13 |
| 150,30 |
10,00 |
1 503,00 |
2025-05-02 10:17 |
| 150,00 |
120,00 |
18 000,00 |
2025-05-02 08:30 |
| 150,00 |
4,00 |
600,00 |
2025-04-25 09:22 |
| 150,00 |
10,00 |
1 500,00 |
2025-04-29 12:10 |
| 149,50 |
1,00 |
149,50 |
2025-04-29 09:49 |
| 149,40 |
10,00 |
1 494,00 |
2025-05-02 08:30 |
| 149,00 |
40,00 |
5 960,00 |
2025-05-02 08:30 |
| 148,20 |
40,00 |
5 928,00 |
2025-05-02 08:30 |
| 148,00 |
20,00 |
2 960,00 |
2025-05-02 10:21 |
| 148,00 |
5,00 |
740,00 |
2025-05-02 09:53 |
| 148,00 |
7,00 |
1 036,00 |
2025-04-25 14:15 |
| 148,00 |
14,00 |
2 072,00 |
2025-04-25 09:24 |
| 148,00 |
11,00 |
1 628,00 |
2025-04-25 12:16 |
| 147,60 |
200,00 |
29 520,00 |
2025-05-02 08:58 |
| 147,50 |
1,00 |
147,50 |
2025-04-24 11:58 |
| 147,00 |
33,00 |
4 851,00 |
2025-04-30 08:43 |
| 147,00 |
15,00 |
2 205,00 |
2025-04-24 16:34 |
| 146,60 |
100,00 |
14 660,00 |
2025-05-02 08:30 |
| 146,40 |
15,00 |
2 196,00 |
2025-04-24 11:07 |
| 146,40 |
150,00 |
21 960,00 |
2025-04-25 14:48 |
| 146,20 |
30,00 |
4 386,00 |
2025-05-02 08:30 |
| 146,10 |
10,00 |
1 461,00 |
2025-05-02 08:30 |
| 146,00 |
10,00 |
1 460,00 |
2025-04-24 09:52 |
| 145,20 |
15,00 |
2 178,00 |
2025-04-25 09:25 |
| 145,00 |
2,00 |
290,00 |
2025-04-15 11:17 |
| 145,00 |
1,00 |
145,00 |
2025-04-25 10:39 |
| 144,50 |
10,00 |
1 445,00 |
2025-05-02 12:03 |
| 144,10 |
110,00 |
15 851,00 |
2025-05-02 08:30 |
| 144,00 |
7,00 |
1 008,00 |
2025-04-15 11:30 |
| 144,00 |
16,00 |
2 304,00 |
2025-04-24 16:35 |
| 143,30 |
7,00 |
1 003,10 |
2025-04-25 09:04 |
| 142,60 |
2,00 |
285,20 |
2025-04-22 15:18 |
| 141,20 |
15,00 |
2 118,00 |
2025-04-14 09:48 |
| 141,00 |
20,00 |
2 820,00 |
2025-05-02 08:30 |
| 141,00 |
15,00 |
2 115,00 |
2025-05-02 08:30 |
| 141,00 |
25,00 |
3 525,00 |
2025-05-02 08:30 |
| 141,00 |
2,00 |
282,00 |
2025-04-25 09:04 |
| 141,00 |
200,00 |
28 200,00 |
2025-05-02 09:49 |
| 140,20 |
10,00 |
1 402,00 |
2025-05-02 12:04 |
| 140,10 |
14,00 |
1 961,40 |
2025-05-02 08:30 |
| 140,00 |
9,00 |
1 260,00 |
2025-04-14 09:45 |
| 140,00 |
1,00 |
140,00 |
2025-04-14 16:32 |
| 140,00 |
20,00 |
2 800,00 |
2025-04-25 08:30 |
| 140,00 |
5,00 |
700,00 |
2025-04-11 08:30 |
| 140,00 |
8,00 |
1 120,00 |
2025-04-15 08:30 |
| 140,00 |
11,00 |
1 540,00 |
2025-04-14 11:09 |
| 139,00 |
10,00 |
1 390,00 |
2025-04-14 10:05 |
| 139,00 |
11,00 |
1 529,00 |
2025-05-02 08:59 |
| 138,70 |
30,00 |
4 161,00 |
2025-05-02 08:30 |
| 138,20 |
100,00 |
13 820,00 |
2025-04-24 09:41 |
| 137,70 |
1,00 |
137,70 |
2025-04-14 14:16 |
| 137,30 |
7,00 |
961,10 |
2025-04-22 15:51 |
| 136,00 |
60,00 |
8 160,00 |
2025-05-02 08:30 |
| 136,00 |
40,00 |
5 440,00 |
2025-05-02 08:30 |
| 136,00 |
30,00 |
4 080,00 |
2025-04-24 09:37 |
| 136,00 |
9,00 |
1 224,00 |
2025-04-10 09:21 |
| 135,50 |
460,00 |
62 330,00 |
2025-04-14 16:39 |
| 135,40 |
30,00 |
4 062,00 |
2025-05-02 08:30 |
| 135,10 |
127,00 |
17 157,70 |
2025-05-02 08:30 |
| 135,00 |
11,00 |
1 485,00 |
2025-04-14 11:10 |
| 134,80 |
85,00 |
11 458,00 |
2025-04-10 10:38 |
| 134,30 |
4,00 |
537,20 |
2025-04-11 15:49 |
| 133,00 |
1,00 |
133,00 |
2025-04-09 13:13 |
| 133,00 |
15,00 |
1 995,00 |
2025-04-30 09:37 |
| 133,00 |
2,00 |
266,00 |
2025-04-17 16:47 |
| 132,20 |
25,00 |
3 305,00 |
2025-04-11 16:43 |
| 132,00 |
9,00 |
1 188,00 |
2025-04-07 15:11 |
| 131,80 |
3,00 |
395,40 |
2025-04-07 09:15 |
| 131,50 |
17,00 |
2 235,50 |
2025-04-23 15:19 |
| 130,50 |
50,00 |
6 525,00 |
2025-04-10 16:44 |
| 130,40 |
30,00 |
3 912,00 |
2025-04-24 16:39 |
| 130,10 |
16,00 |
2 081,60 |
2025-05-02 08:30 |
| 130,00 |
1,00 |
130,00 |
2025-04-09 08:58 |
| 130,00 |
55,00 |
7 150,00 |
2025-04-10 08:32 |
| 130,00 |
75,00 |
9 750,00 |
2025-05-02 08:30 |
| 130,00 |
33,00 |
4 290,00 |
2025-04-07 09:41 |
| 130,00 |
7,00 |
910,00 |
2025-04-07 09:21 |
| 129,90 |
11,00 |
1 428,90 |
2025-04-09 13:26 |
| 129,90 |
11,00 |
1 428,90 |
2025-04-09 13:33 |
| 129,20 |
10,00 |
1 292,00 |
2025-04-15 14:38 |
| 128,80 |
70,00 |
9 016,00 |
2025-04-09 08:54 |
| 128,00 |
9,00 |
1 152,00 |
2025-04-07 15:10 |
| 128,00 |
39,00 |
4 992,00 |
2025-04-09 14:01 |
| 126,20 |
70,00 |
8 834,00 |
2025-05-02 08:30 |
| 125,90 |
5,00 |
629,50 |
2025-05-02 08:30 |
| 125,10 |
17,00 |
2 126,70 |
2025-05-02 08:30 |
| 125,00 |
1,00 |
125,00 |
2025-04-09 12:52 |
| 125,00 |
40,00 |
5 000,00 |
2025-04-08 08:30 |
| 125,00 |
5,00 |
625,00 |
2025-04-08 13:01 |
| 124,00 |
50,00 |
6 200,00 |
2025-04-16 10:45 |
| 124,00 |
9,00 |
1 116,00 |
2025-04-07 15:10 |
| 120,50 |
15,00 |
1 807,50 |
2025-04-09 08:51 |
| 120,00 |
2,00 |
240,00 |
2025-04-08 16:45 |
| 120,00 |
9,00 |
1 080,00 |
2025-02-12 15:22 |
| 120,00 |
200,00 |
24 000,00 |
2025-05-02 08:30 |
| 120,00 |
524,00 |
62 880,00 |
2025-04-08 10:22 |
| 119,50 |
18,00 |
2 151,00 |
2025-04-07 09:36 |
| 118,50 |
13,00 |
1 540,50 |
2025-02-10 10:08 |
| 118,00 |
50,00 |
5 900,00 |
2025-02-06 09:30 |
| 117,90 |
10,00 |
1 179,00 |
2025-04-08 08:36 |
| 117,10 |
3,00 |
351,30 |
2025-02-06 10:46 |
| 116,60 |
2,00 |
233,20 |
2025-04-08 10:37 |
| 116,60 |
10,00 |
1 166,00 |
2025-02-12 13:15 |
| 116,10 |
7,00 |
812,70 |
2025-04-07 13:23 |
| 116,10 |
100,00 |
11 610,00 |
2025-02-06 09:30 |
| 116,00 |
9,00 |
1 044,00 |
2025-02-12 15:17 |
| 114,00 |
5,00 |
570,00 |
2025-04-07 08:30 |
| 113,20 |
11,00 |
1 245,20 |
2025-04-22 08:30 |
| 112,00 |
9,00 |
1 008,00 |
2025-02-12 15:16 |
| 112,00 |
8,00 |
896,00 |
2025-03-12 10:42 |
| 110,30 |
15,00 |
1 654,50 |
2025-04-07 16:15 |
| 110,00 |
300,00 |
33 000,00 |
2025-05-02 08:30 |
| 110,00 |
100,00 |
11 000,00 |
2025-05-02 08:30 |
| 110,00 |
5,00 |
550,00 |
2025-04-22 08:47 |
| 109,00 |
10,00 |
1 090,00 |
2025-02-12 15:16 |
| 107,50 |
100,00 |
10 750,00 |
2025-02-13 11:07 |
| 106,00 |
10,00 |
1 060,00 |
2025-02-12 15:16 |
| 105,00 |
11,00 |
1 155,00 |
2025-04-08 11:38 |
| 104,00 |
50,00 |
5 200,00 |
2025-03-26 11:32 |
| 103,00 |
10,00 |
1 030,00 |
2025-02-12 15:15 |
| 102,00 |
1,00 |
102,00 |
2025-02-18 17:48 |
| 100,10 |
10,00 |
1 001,00 |
2025-01-28 13:56 |
| 100,00 |
75,00 |
7 500,00 |
2025-05-02 08:30 |
| 100,00 |
20,00 |
2 000,00 |
2025-04-07 08:30 |
| 99,30 |
15,00 |
1 489,50 |
2025-04-08 09:29 |
| 97,50 |
11,00 |
1 072,50 |
2025-01-24 15:11 |
| 97,00 |
1,00 |
97,00 |
2025-03-11 12:52 |
| 95,80 |
3,00 |
287,40 |
2025-04-25 14:37 |
| 95,20 |
13,00 |
1 237,60 |
2025-01-21 13:41 |
| 95,00 |
11,00 |
1 045,00 |
2025-01-24 15:11 |
| 94,00 |
50,00 |
4 700,00 |
2025-03-26 11:32 |
| 94,00 |
13,00 |
1 222,00 |
2025-01-20 14:16 |
| 94,00 |
30,00 |
2 820,00 |
2025-01-29 13:06 |
| 93,30 |
75,00 |
6 997,50 |
2025-01-14 15:36 |
| 92,50 |
12,00 |
1 110,00 |
2025-01-02 13:38 |
| 91,55 |
24,00 |
2 197,20 |
2025-04-03 08:30 |
| 91,00 |
1,00 |
91,00 |
2025-01-20 12:16 |
| 90,20 |
50,00 |
4 510,00 |
2025-01-20 15:37 |
| 90,00 |
200,00 |
18 000,00 |
2025-01-02 15:55 |
| 90,00 |
12,00 |
1 080,00 |
2025-01-02 13:38 |
| 89,70 |
6,00 |
538,20 |
2025-04-07 09:42 |
| 89,00 |
2,00 |
178,00 |
2025-01-02 09:33 |
| 87,35 |
3,00 |
262,05 |
2025-01-02 09:33 |
| 87,00 |
26,00 |
2 262,00 |
2025-04-01 08:30 |
| 85,90 |
6,00 |
515,40 |
2025-01-03 16:20 |
| 85,00 |
100,00 |
8 500,00 |
2025-01-02 15:56 |
| 85,00 |
5,00 |
425,00 |
2025-01-02 09:33 |
| 85,00 |
11,00 |
935,00 |
2025-01-03 10:39 |
| 83,90 |
6,00 |
503,40 |
2025-01-02 09:33 |
| 83,25 |
1,00 |
83,25 |
2025-01-02 09:33 |
| 81,40 |
6,00 |
488,40 |
2025-01-02 09:33 |
| 80,90 |
1,00 |
80,90 |
2025-01-02 09:33 |
| 80,00 |
5,00 |
400,00 |
2025-04-07 11:38 |
| 80,00 |
1,00 |
80,00 |
2025-01-02 09:33 |
| 79,75 |
2,00 |
159,50 |
2025-01-02 09:33 |
| 78,20 |
1,00 |
78,20 |
2025-01-02 09:33 |
| 78,00 |
1,00 |
78,00 |
2025-01-02 09:33 |
| 75,00 |
1,00 |
75,00 |
2025-01-02 09:33 |
| 73,70 |
1,00 |
73,70 |
2025-01-02 09:33 |
| 73,00 |
1,00 |
73,00 |
2025-01-31 13:41 |
| 73,00 |
1,00 |
73,00 |
2025-01-02 09:33 |
| 72,30 |
1,00 |
72,30 |
2025-01-02 09:33 |
| 71,90 |
1,00 |
71,90 |
2025-01-02 09:33 |
| 71,60 |
1,00 |
71,60 |
2025-01-02 09:33 |
| 70,90 |
1,00 |
70,90 |
2025-01-02 09:33 |
| 70,45 |
2,00 |
140,90 |
2025-01-02 09:33 |
| 70,20 |
1,00 |
70,20 |
2025-01-02 09:33 |
| 70,00 |
15,00 |
1 050,00 |
2025-04-07 09:39 |
| 50,00 |
1,00 |
50,00 |
2025-01-02 09:33 |
| 35,56 |
1,00 |
35,56 |
2025-03-31 15:38 |
| 17 177 | 2 502 441,56 |
Arkusz zleceń sprzedaży spółki - ACP| Kurs | Wolumen | Wartość | Czas |
|---|
| 159,60 | 54,00 |
8 618,40 |
2025-05-02 15:18 |
| 159,60 | 4,00 |
638,40 |
2025-05-02 15:18 |
| 159,60 | 62,00 |
9 895,20 |
2025-05-02 15:18 |
| 159,60 | 24,00 |
3 830,40 |
2025-05-02 15:17 |
| 159,60 | 5,00 |
798,00 |
2025-05-02 15:18 |
| 159,60 | 34,00 |
5 426,40 |
2025-05-02 15:18 |
| 159,60 | 60,00 |
9 576,00 |
2025-05-02 15:18 |
| 159,70 | 62,00 |
9 901,40 |
2025-05-02 15:14 |
| 159,70 | 127,00 |
20 281,90 |
2025-05-02 15:13 |
| 159,70 | 47,00 |
7 505,90 |
2025-05-02 15:17 |
| 159,70 | 34,00 |
5 429,80 |
2025-05-02 15:17 |
| 159,70 | 63,00 |
10 061,10 |
2025-05-02 15:18 |
| 159,70 | 12,00 |
1 916,40 |
2025-05-02 15:13 |
| 159,70 | 35,00 |
5 589,50 |
2025-05-02 15:17 |
| 159,70 | 23,00 |
3 673,10 |
2025-05-02 15:13 |
| 159,70 | 4,00 |
638,80 |
2025-05-02 15:13 |
| 159,70 | 15,00 |
2 395,50 |
2025-05-02 15:13 |
| 159,80 | 60,00 |
9 588,00 |
2025-05-02 15:18 |
| 159,80 | 60,00 |
9 588,00 |
2025-05-02 15:18 |
| 159,80 | 125,00 |
19 975,00 |
2025-05-02 15:13 |
| 159,90 | 32,00 |
5 116,80 |
2025-05-02 15:13 |
| 159,90 | 62,00 |
9 913,80 |
2025-05-02 15:14 |
| 159,90 | 17,00 |
2 718,30 |
2025-05-02 15:13 |
| 159,90 | 2,00 |
319,80 |
2025-05-02 15:13 |
| 159,90 | 25,00 |
3 997,50 |
2025-05-02 15:13 |
| 159,90 | 2,00 |
319,80 |
2025-05-02 15:13 |
| 159,90 | 126,00 |
20 147,40 |
2025-05-02 15:13 |
| 159,90 | 12,00 |
1 918,80 |
2025-05-02 15:13 |
| 160,00 | 53,00 |
8 480,00 |
2025-05-02 15:17 |
| 160,00 | 7,00 |
1 120,00 |
2025-05-02 15:14 |
| 160,10 | 123,00 |
19 692,30 |
2025-05-02 15:13 |
| 160,10 | 124,00 |
19 852,40 |
2025-05-02 15:13 |
| 160,10 | 19,00 |
3 041,90 |
2025-05-02 15:13 |
| 160,10 | 1,00 |
160,10 |
2025-05-02 15:13 |
| 160,10 | 12,00 |
1 921,20 |
2025-05-02 15:13 |
| 160,10 | 250,00 |
40 025,00 |
2025-05-02 15:18 |
| 160,10 | 287,00 |
45 948,70 |
2025-05-02 15:17 |
| 160,20 | 52,00 |
8 330,40 |
2025-05-02 15:13 |
| 160,20 | 22,00 |
3 524,40 |
2025-05-02 15:13 |
| 160,30 | 250,00 |
40 075,00 |
2025-05-02 15:13 |
| 160,40 | 52,00 |
8 340,80 |
2025-05-02 15:13 |
| 160,50 | 52,00 |
8 346,00 |
2025-05-02 14:34 |
| 160,50 | 9,00 |
1 444,50 |
2025-05-02 14:14 |
| 160,50 | 250,00 |
40 125,00 |
2025-05-02 15:13 |
| 160,60 | 52,00 |
8 351,20 |
2025-05-02 14:33 |
| 160,70 | 40,00 |
6 428,00 |
2025-04-25 14:22 |
| 160,70 | 9,00 |
1 446,30 |
2025-05-02 11:12 |
| 160,70 | 13,00 |
2 089,10 |
2025-05-02 13:52 |
| 160,80 | 52,00 |
8 361,60 |
2025-05-02 14:32 |
| 160,80 | 13,00 |
2 090,40 |
2025-04-04 09:20 |
| 160,80 | 311,00 |
50 008,80 |
2025-05-02 15:13 |
| 160,90 | 9,00 |
1 448,10 |
2025-04-04 09:32 |
| 160,90 | 250,00 |
40 225,00 |
2025-05-02 15:14 |
| 161,00 | 78,00 |
12 558,00 |
2025-05-02 15:03 |
| 161,00 | 21,00 |
3 381,00 |
2025-05-02 15:14 |
| 161,00 | 7,00 |
1 127,00 |
2025-04-04 10:56 |
| 161,00 | 10,00 |
1 610,00 |
2025-04-15 15:54 |
| 161,00 | 230,00 |
37 030,00 |
2025-05-02 11:15 |
| 161,00 | 910,00 |
146 510,00 |
2025-04-07 13:58 |
| 161,00 | 9,00 |
1 449,00 |
2025-04-25 13:30 |
| 161,00 | 2,00 |
322,00 |
2025-04-28 09:56 |
| 161,00 | 11,00 |
1 771,00 |
2025-04-11 09:59 |
| 161,00 | 20,00 |
3 220,00 |
2025-05-02 13:54 |
| 161,00 | 13,00 |
2 093,00 |
2025-04-22 08:30 |
| 161,10 | 159,00 |
25 614,90 |
2025-05-02 15:17 |
| 161,10 | 187,00 |
30 125,70 |
2025-05-02 15:15 |
| 161,10 | 52,00 |
8 377,20 |
2025-05-02 14:32 |
| 161,40 | 15,00 |
2 421,00 |
2025-05-02 14:35 |
| 161,40 | 4,00 |
645,60 |
2025-05-02 11:56 |
| 161,40 | 12,00 |
1 936,80 |
2025-04-25 12:57 |
| 161,50 | 4,00 |
646,00 |
2025-04-22 08:42 |
| 161,50 | 12,00 |
1 938,00 |
2025-04-25 09:18 |
| 161,50 | 5,00 |
807,50 |
2025-05-02 12:31 |
| 161,60 | 72,00 |
11 635,20 |
2025-04-25 11:13 |
| 161,60 | 100,00 |
16 160,00 |
2025-05-02 15:18 |
| 161,80 | 100,00 |
16 180,00 |
2025-04-14 14:24 |
| 161,90 | 98,00 |
15 866,20 |
2025-05-02 15:13 |
| 161,90 | 150,00 |
24 285,00 |
2025-05-02 15:13 |
| 161,90 | 9,00 |
1 457,10 |
2025-04-04 08:57 |
| 162,00 | 1,00 |
162,00 |
2025-04-17 14:52 |
| 162,00 | 15,00 |
2 430,00 |
2025-04-16 12:27 |
| 162,00 | 1,00 |
162,00 |
2025-04-24 16:13 |
| 162,00 | 11,00 |
1 782,00 |
2025-05-02 09:22 |
| 162,00 | 15,00 |
2 430,00 |
2025-05-02 12:16 |
| 162,00 | 50,00 |
8 100,00 |
2025-04-22 08:31 |
| 162,00 | 6,00 |
972,00 |
2025-05-02 11:32 |
| 162,00 | 7,00 |
1 134,00 |
2025-04-04 12:32 |
| 162,30 | 100,00 |
16 230,00 |
2025-05-02 14:30 |
| 162,30 | 3,00 |
486,90 |
2025-04-10 08:57 |
| 162,40 | 9,00 |
1 461,60 |
2025-04-03 11:41 |
| 162,50 | 7,00 |
1 137,50 |
2025-05-02 09:21 |
| 162,70 | 1,00 |
162,70 |
2025-04-28 09:27 |
| 162,70 | 63,00 |
10 250,10 |
2025-05-02 11:55 |
| 163,00 | 10,00 |
1 630,00 |
2025-04-22 11:02 |
| 163,00 | 46,00 |
7 498,00 |
2025-04-29 12:23 |
| 163,00 | 23,00 |
3 749,00 |
2025-04-29 12:24 |
| 163,00 | 2,00 |
326,00 |
2025-05-02 13:52 |
| 163,00 | 27,00 |
4 401,00 |
2025-04-29 12:23 |
| 163,00 | 150,00 |
24 450,00 |
2025-04-24 15:58 |
| 163,00 | 9,00 |
1 467,00 |
2025-04-08 15:12 |
| 163,00 | 6,00 |
978,00 |
2025-04-08 08:30 |
| 163,00 | 80,00 |
13 040,00 |
2025-05-02 11:35 |
| 163,00 | 57,00 |
9 291,00 |
2025-04-29 12:24 |
| 163,20 | 21,00 |
3 427,20 |
2025-04-04 11:40 |
| 163,20 | 18,00 |
2 937,60 |
2025-04-04 11:41 |
| 163,30 | 4,00 |
653,20 |
2025-03-28 11:07 |
| 163,40 | 15,00 |
2 451,00 |
2025-05-02 08:30 |
| 163,50 | 9,00 |
1 471,50 |
2025-03-28 11:30 |
| 163,90 | 9,00 |
1 475,10 |
2025-03-26 09:30 |
| 164,00 | 30,00 |
4 920,00 |
2025-03-25 09:30 |
| 164,00 | 11,00 |
1 804,00 |
2025-05-02 12:30 |
| 164,00 | 9,00 |
1 476,00 |
2025-03-24 09:30 |
| 164,00 | 50,00 |
8 200,00 |
2025-03-25 10:33 |
| 164,40 | 15,00 |
2 466,00 |
2025-04-02 11:30 |
| 164,60 | 100,00 |
16 460,00 |
2025-04-01 16:33 |
| 164,80 | 65,00 |
10 712,00 |
2025-03-26 09:30 |
| 164,90 | 1,00 |
164,90 |
2025-03-28 11:34 |
| 164,90 | 9,00 |
1 484,10 |
2025-03-18 11:42 |
| 165,00 | 10,00 |
1 650,00 |
2025-04-29 13:37 |
| 165,00 | 9,00 |
1 485,00 |
2025-04-04 12:33 |
| 165,00 | 500,00 |
82 500,00 |
2025-04-15 08:30 |
| 165,00 | 10,00 |
1 650,00 |
2025-04-15 13:43 |
| 165,00 | 4,00 |
660,00 |
2025-03-18 11:00 |
| 165,00 | 25,00 |
4 125,00 |
2025-03-26 10:32 |
| 165,00 | 9,00 |
1 485,00 |
2025-03-21 13:21 |
| 165,00 | 16,00 |
2 640,00 |
2025-03-25 09:30 |
| 165,00 | 100,00 |
16 500,00 |
2025-05-02 14:04 |
| 165,00 | 1,00 |
165,00 |
2025-05-02 13:16 |
| 165,30 | 20,00 |
3 306,00 |
2025-04-28 14:13 |
| 165,60 | 50,00 |
8 280,00 |
2025-03-26 09:30 |
| 165,80 | 9,00 |
1 492,20 |
2025-03-25 13:00 |
| 165,90 | 14,00 |
2 322,60 |
2025-03-24 12:34 |
| 165,90 | 50,00 |
8 295,00 |
2025-04-16 11:31 |
| 166,00 | 110,00 |
18 260,00 |
2025-05-02 14:05 |
| 166,00 | 7,00 |
1 162,00 |
2025-04-04 12:32 |
| 166,30 | 9,00 |
1 496,70 |
2025-05-02 08:30 |
| 167,00 | 53,00 |
8 851,00 |
2025-05-02 13:33 |
| 167,00 | 10,00 |
1 670,00 |
2025-04-28 13:38 |
| 167,00 | 3,00 |
501,00 |
2025-01-02 09:33 |
| 167,00 | 100,00 |
16 700,00 |
2025-02-20 12:39 |
| 167,20 | 10,00 |
1 672,00 |
2025-04-28 11:32 |
| 167,50 | 10,00 |
1 675,00 |
2025-03-28 10:58 |
| 167,60 | 8,00 |
1 340,80 |
2025-01-31 09:30 |
| 167,80 | 9,00 |
1 510,20 |
2025-04-02 09:05 |
| 167,80 | 1,00 |
167,80 |
2025-04-15 16:22 |
| 167,80 | 8,00 |
1 342,40 |
2025-04-01 09:49 |
| 168,00 | 30,00 |
5 040,00 |
2025-04-02 08:30 |
| 168,00 | 100,00 |
16 800,00 |
2025-03-31 15:07 |
| 168,40 | 9,00 |
1 515,60 |
2025-03-27 17:12 |
| 169,00 | 8,00 |
1 352,00 |
2025-05-02 11:51 |
| 169,00 | 720,00 |
121 680,00 |
2025-04-28 08:30 |
| 169,00 | 6,00 |
1 014,00 |
2025-05-02 10:43 |
| 169,20 | 5,00 |
846,00 |
2025-04-25 09:04 |
| 169,40 | 25,00 |
4 235,00 |
2025-04-28 09:15 |
| 169,60 | 5,00 |
848,00 |
2025-04-25 09:01 |
| 169,90 | 11,00 |
1 868,90 |
2025-02-04 14:36 |
| 170,00 | 17,00 |
2 890,00 |
2025-05-02 10:36 |
| 170,00 | 13,00 |
2 210,00 |
2025-04-30 08:30 |
| 170,00 | 24,00 |
4 080,00 |
2025-05-02 08:57 |
| 170,00 | 9,00 |
1 530,00 |
2025-03-26 16:58 |
| 170,00 | 100,00 |
17 000,00 |
2025-04-29 08:30 |
| 171,00 | 50,00 |
8 550,00 |
2025-03-26 13:26 |
| 171,00 | 32,00 |
5 472,00 |
2025-05-02 08:30 |
| 171,50 | 10,00 |
1 715,00 |
2025-03-24 10:04 |
| 171,70 | 18,00 |
3 090,60 |
2025-04-14 09:07 |
| 172,70 | 1,00 |
172,70 |
2025-04-15 16:22 |
| 173,00 | 10,00 |
1 730,00 |
2025-04-14 10:56 |
| 174,00 | 100,00 |
17 400,00 |
2025-02-20 12:38 |
| 174,70 | 2,00 |
349,40 |
2025-04-25 11:56 |
| 175,00 | 15,00 |
2 625,00 |
2025-03-03 14:15 |
| 175,20 | 20,00 |
3 504,00 |
2025-03-26 17:38 |
| 175,30 | 21,00 |
3 681,30 |
2025-04-24 15:36 |
| 175,60 | 20,00 |
3 512,00 |
2025-03-18 10:32 |
| 177,80 | 21,00 |
3 733,80 |
2025-03-18 10:34 |
| 178,70 | 400,00 |
71 480,00 |
2025-04-02 08:41 |
| 179,50 | 22,00 |
3 949,00 |
2025-03-18 10:29 |
| 180,00 | 30,00 |
5 400,00 |
2025-03-31 16:50 |
| 180,00 | 200,00 |
36 000,00 |
2025-03-17 09:30 |
| 180,40 | 23,00 |
4 149,20 |
2025-04-14 10:59 |
| 182,00 | 9,00 |
1 638,00 |
2025-05-02 14:31 |
| 182,30 | 24,00 |
4 375,20 |
2025-03-18 11:47 |
| 183,00 | 12,00 |
2 196,00 |
2025-05-02 14:22 |
| 183,10 | 7,00 |
1 281,70 |
2025-04-22 15:51 |
| 184,70 | 26,00 |
4 802,20 |
2025-04-14 11:00 |
| 185,50 | 33,00 |
6 121,50 |
2025-04-15 09:03 |
| 186,70 | 9,00 |
1 680,30 |
2025-04-07 13:22 |
| 187,00 | 1,00 |
187,00 |
2025-04-17 15:44 |
| 188,00 | 50,00 |
9 400,00 |
2025-03-25 17:17 |
| 190,00 | 5,00 |
950,00 |
2025-04-16 08:30 |
| 192,50 | 150,00 |
28 875,00 |
2025-05-02 08:30 |
| 193,00 | 32,00 |
6 176,00 |
2025-03-26 09:30 |
| 195,60 | 5,00 |
978,00 |
2025-03-26 09:30 |
| 199,00 | 55,00 |
10 945,00 |
2025-03-19 17:05 |
| 200,00 | 2,00 |
400,00 |
2025-04-17 14:56 |
| 200,00 | 28,00 |
5 600,00 |
2025-01-23 17:56 |
| 200,00 | 304,00 |
60 800,00 |
2025-03-05 12:51 |
| 200,00 | 14,00 |
2 800,00 |
2025-04-15 10:05 |
| 208,00 | 300,00 |
62 400,00 |
2025-04-10 10:10 |
| 210,60 | 7,00 |
1 474,20 |
2025-04-22 15:53 |
| 223,00 | 1 095,00 |
244 185,00 |
2025-03-25 10:23 |
| 233,00 | 2,00 |
466,00 |
2025-01-02 09:33 |
| 435,00 | 100,00 |
43 500,00 |
2025-04-03 09:33 |
| 498,00 | 200,00 |
99 600,00 |
2025-01-29 09:30 |
| 500,00 | 142,00 |
71 000,00 |
2025-02-11 14:31 |
| 545,00 | 100,00 |
54 500,00 |
2025-04-03 09:34 |
| 655,00 | 100,00 |
65 500,00 |
2025-04-03 09:35 |
| 666,00 | 13,00 |
8 658,00 |
2025-01-02 12:06 |
| 765,00 | 100,00 |
76 500,00 |
2025-04-03 09:36 |
| 777,00 | 1,00 |
777,00 |
2025-02-25 12:14 |
| 13 161 | 3 839 230,50 |
