GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	89,1400	17:02	150	87.20	2.11 %	14	89.1200	89.2000	3967	351	31 082	[+]
ALR	87.06 89.22	78.4800 95.9200	17:00 17:00 17:00 17:00	99 170 95 30	89,1400 89,1400 89,1400 89,1400	2 2 2 2	264 37 430 464	89.1000 89.0800 89.0600 89.0200	89.2400 89.2600 89.2800 89.3000	528 83 45 1389	1 1 2 5
ALLEGRO	26,6000	17:04	6331	27.20	-2.12 %	4	26.6000	26.6600	50	1 774	47 476	[+]
ALE	26.43 27.38	24.4800 29.9100	17:03 17:03 17:03 17:03	500 3700 400 80	26,6000 26,6000 26,6000 26,6000	2 1 2 3	484 100 2119 832	26.5950 26.5800 26.5750 26.5700	26.6900 26.7000 26.7200 26.7300	120 4284 212 500	1 2 3 1
BUDIMEX	464,2000	17:00	43	465.60	0.26 %	90	464.2000	465.6000	6	45	20 689	[+]
BDX	459.00 465.80	419.2000 512.0000	17:00 17:00 17:00 17:00	14 9 37 35	464,2000 464,2000 464,2000 464,2000	3 2 3 2	77 52 102 107	464.0000 463.6000 463.0000 462.8000	465.8000 466.0000 466.2000 466.4000	162 377 17 8	3 4 1 1
CDPROJEKT	192,1500	17:00	33	189.40	1.56 %	202	192.1000	192.1500	2817	249	47 469	[+]
CDR	187.00 192.55	170.5000 208.3000	17:00 17:00 17:00 17:00	5 4 43 284	192,1500 192,1500 192,1500 192,1500	1 1 1 1	133 11 751 96	192.0500 192.0000 191.9500 191.9000	192.2000 192.2500 192.3000 192.3500	744 173 375 4010	2 2 3 5
CYFRPLSAT	14,0000	17:03	35	14.09	-0.60 %	210	13.9900	14.0000	2	388	5 420	[+]
CPS	13.85 14.16	12.6800 15.4900	17:03 17:00 17:00 17:00	3 20 17 4	14,0000 14,0000 14,0000 14,0000	2 2 2 2	288 287 139 58	13.9850 13.9600 13.9550 13.9450	14.0150 14.0300 14.0350 14.0450	6782 20 4055 93	1 1 2 2
DINOPL	407,0000	17:00	7	403.00	0.99 %	3	405.4000	407.0000	5559	134	54 492	[+]
DNP	400.10 407.80	362.7000 443.3000	17:00 17:00 17:00 17:00	30 199 10 5	407,0000 407,0000 407,0000 407,0000	1 1 1 1	11 40 198 1125	404.2000 404.1000 404.0000 403.8000	407.1000 407.2000 407.3000 407.4000	25 10 226 383	2 2 1 3
JSW	21,3000	17:00	42	21.73	-1.98 %	404	21.3000	21.3900	10	252	5 383	[+]
JSW	21.10 21.88	19.5600 23.9000	17:00 17:00 17:00 17:00	18 32 76 13	21,3000 21,3000 21,3000 21,3000	1 1 1 2	50 1000 94 201	21.2800 21.2700 21.2600 21.2400	21.4000 21.4200 21.4300 21.4400	248 150 94 226	3 1 1 2
KETY	694,0000	17:00	10	694.00	0.87 %	5	693.5000	694.0000	1	11	7 617	[+]
KTY	685.00 695.50	625.0000 763.0000	17:00 17:00 17:00 17:00	6 1 7 1	694,0000 694,0000 694,0000 694,0000	2 2 3 2	16 16 11 36	693.0000 692.5000 692.0000 691.5000	694.5000 695.0000 695.5000 696.0000	7 54 240 145	1 4 6 6
KGHM	121,6000	17:01	8	123.05	-0.57 %	1771	121.6000	121.7000	13	505	61 913	[+]
KGH	120.90 124.00	110.7500 135.3500	17:01 17:01 17:00 17:00	327 1173 293 85	121,6000 121,6000 121,6000 121,6000	2 2 3 1	986 155 3319 3674	121.5500 121.5000 121.4500 121.4000	121.8000 121.9000 121.9500 122.0000	106 203 737 2691	1 1 2 3
KRUK	426,8000	17:01	1	416.00	1.81 %	1	425.8000	426.8000	171	49	20 649	[+]
KRU	416.00 427.00	374.4000 457.6000	17:01 17:00 17:00 17:00	3 4 3 1	426,8000 426,8000 426,8000 426,8000	1 2 1 1	1 6 1 5	425.6000 425.4000 425.2000 425.0000	427.0000 427.2000 427.4000 427.6000	48 20 37 10	5 5 3 2
LPP	15 590,0000	17:04	27	15,650.00	-0.13 %	23	15590.0000	15600.0000	3	2	35 788	[+]
LPP	15,440.00 15,810.00	14090.0000 17210.0000	17:00 17:00 17:00 17:00	1 4 1 1	15 590,0000 15 590,0000 15 590,0000 15 590,0000	2 3 2 3	4 9 8 33	15580.0000 15560.0000 15550.0000 15540.0000	15610.0000 15620.0000 15630.0000 15650.0000	2 1 6 51	1 1 2 1
MBANK	564,4000	17:00	1	565.00	-0.21 %	12	564.2000	564.4000	293	21	11 697	[+]
MBK	554.60 570.80	508.6000 621.4000	17:00 17:00 17:00 17:00	9 4 6 31	564,4000 564,4000 564,4000 564,4000	2 2 2 2	47 71 9 43	564.0000 563.8000 563.2000 563.0000	566.0000 566.2000 566.4000 567.0000	100 11 29 12	1 1 2 2
ORANGEPL	7,1900	17:00	3598	7.30	-1.15 %	40	7.1860	7.1900	16000	873	6 277	[+]
OPL	7.16 7.30	6.5700 8.0300	17:00 17:00 17:00 17:00	338 452 42 10	7,1900 7,1900 7,1900 7,1900	2 3 2 2	161 2826 792 161	7.1840 7.1800 7.1760 7.1740	7.2000 7.2100 7.2280 7.2300	2100 825 771 8387	1 1 2 2
PEKAO	146,5000	17:02	30	144.40	1.70 %	2344	146.5000	146.5500	321	608	88 964	[+]
PEO	144.10 147.20	130.0000 158.8000	17:01 17:01 17:00 17:00	20 18 312 643	146,5000 146,5000 146,5000 146,5000	1 2 1 1	500 1328 252 3861	146.3500 146.0000 145.9500 145.9000	146.6000 146.6500 146.7000 146.7500	583 495 3386 1999	3 2 2 2
PEPCO	16,4000	17:00	11	16.49	-0.52 %	200	16.4000	16.4350	56	1 003	16 414	[+]
PCO	16.14 16.51	14.8450 18.1350	17:00 17:00 17:00 17:00	2 203 197 697	16,4000 16,4000 16,4000 16,4000	1 1 1 1	157 1022 27 135	16.3900 16.3850 16.3800 16.3750	16.4400 16.4500 16.4550 16.4600	1091 10 89 181	1 1 1 2
PGE	5,9500	17:04	500	6.00	-0.90 %	250	5.9480	5.9500	24954	2 159	12 853	[+]
PGE	5.91 6.03	5.4040 6.6040	17:03 17:02 17:02 17:00	70 380 338 135	5,9500 5,9500 5,9500 5,9500	1 1 1 1	200 200 1600 10000	5.9440 5.9400 5.9320 5.9300	5.9520 5.9560 5.9580 5.9600	10077 3479 3918 6610	2 2 2 3
PKNORLEN	50,2600	17:03	90	49.85	0.95 %	5235	50.2600	50.2900	4370	3 507	176 888	[+]
PKN	49.78 51.05	44.8650 54.8300	17:00 17:00 17:00 17:00	557 26 100 4119	50,2600 50,2600 50,2600 50,2600	7 5 2 4	2702 3878 2001 7288	50.2500 50.2400 50.2300 50.2200	50.3100 50.3200 50.3400 50.3500	585 955 2702 1760	1 1 1 2
PKOBP	60,7400	17:00	1069	60.32	0.33 %	4830	60.7400	60.8000	45	1 946	117 915	[+]
PKO	60.22 60.94	54.3000 66.3400	17:00 17:00 17:00 17:00	2000 741 581 589	60,7400 60,7400 60,7400 60,7400	2 2 2 2	9486 1171 12169 8739	60.7200 60.7000 60.6800 60.6600	60.8200 60.8400 60.8800 60.9000	2311 1088 17158 539	1 1 3 1
PZU	48,1300	17:01	500	48.21	-0.17 %	60	48.1300	48.2000	308	1 586	76 437	[+]
PZU	47.86 48.48	43.3900 53.0200	17:00 17:00 17:00 17:00	544 64 48 2	48,1300 48,1300 48,1300 48,1300	1 2 4 3	1410 9289 1189 4128	48.1200 48.1100 48.1000 48.0800	48.2200 48.2300 48.2400 48.2500	3834 3794 1050 904	2 2 2 2
SANPL	478,9000	17:00	19	471.90	1.29 %	37	478.8000	478.9000	395	103	49 041	[+]
SPL	469.70 480.20	424.8000 519.0000	17:00 17:00 17:00 17:00	19 17 227 85	478,9000 478,9000 478,9000 478,9000	1 1 1 1	27 240 206 15	478.7000 478.5000 478.3000 478.2000	479.3000 480.0000 480.2000 480.3000	133 200 597 84	1 2 4 1

GPW	Świat	Waluty

Notowania GPW
WIG	82210.5	+0.43%	01-10
WIG20	2257.2	+0.41%	01-10
WIG20 Fut	2278.0	+0.62%	01-10
WIG20USD	541.7	-0.30%	01-10
mWIG40	6413.1	+0.69%	01-10
sWIG80	23935.8	-0.15%	01-10

Notowania Świat
Dow	41938.4	-1.63%	01-10
SP500 Fut	5858.2	-0.14%	2:02
Nikkei	39190.4	-1.05%	01-10
DAX	20214.8	-0.50%	01-10
Ropa WTI	77.1	+0.71%	2:13
Złoto	2682.1	-0.32%	2:13

Notowania Waluty
EUR/PLN	4.26677	+0.03%	2:13
CHF/PLN	4.54184	0.00%	2:13
USD/PLN	4.16433	+0.01%	2:13
EUR/USD	1.02460	+0.01%	2:13
GBP/USD	1.22032	-0.04%	2:13
USD/JPY	157.798	-0.02%	2:13

Forum
» Zmiana nazwy z Tech Invest Group... [1][TIG]
» Proszę o dodanie spółki... [1]
» ###Prośba o zmianę nazwy w... [3]
» Zmiana nazwy z Innogene na... [0][IGN]
» Dywidenda murapol [1]
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]
» Dywidendy 2023 [4]

Wzrosty	Spadki	Staty
HERCULES	1.10	25.00%
APSENERGY	2.92	14.96%
BUMECH	9.00	13.92%
RAFAKO	0.40	11.02%
KRAKCHEM	1.32	10.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
ENERGOINS	2.84	-10.97%
KREDYTIN	19.50	-7.14%
GOBARTO	25.70	-6.55%
XTPL	117.40	-6.53%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015