Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	125,9000	17:03	136	128.05	-0.94 %	1422	125.8500	125.9000	613	48	6 157	[+]
ALR	126.20 128.40	113.6000 138.8000	17:03 17:00 17:00 17:00	1242 87 87 87	125,9000 125,9000 125,9000 125,9000	4 4 1 3	2861 2876 60 1627	125.8000 125.7500 125.7000 125.6500	126.0000 126.5500 126.6000 126.6500	200 87 1842 46	1 1 3 1
ALLEGRO	34,7650	17:02	3671	34.63	-0.86 %	71778	34.6750	34.7700	7032	1 113	38 323	[+]
ALE	34.18 34.66	30.7800 37.6200	17:02 17:00 17:00 17:00	25 687 262 526	34,7650 34,7650 34,7650 34,7650	1 1 1 1	15828 13777 30686 111	34.6500 34.6300 34.6250 34.6100	34.7850 34.7900 34.7950 34.8050	35035 7794 20330 17447	1 1 1 2
BUDIMEX	699,4000	17:01	50	666.20	-2.35 %	383	699.4000	699.6000	13	13	8 332	[+]
BDX	644.80 672.40	630.0000 770.0000	17:00 17:00 17:00 17:00	6 32 99 10	699,4000 699,4000 699,4000 699,4000	2 4 1 2	247 945 63 277	699.2000 699.0000 698.8000 698.6000	701.0000 702.0000 702.4000 702.6000	216 142 572 176	1 1 2 2
CDPROJEKT	232,6000	17:04	14	226.80	-1.37 %	688	232.6000	232.8000	110	182	40 533	[+]
CDR	220.20 227.30	209.3000 255.7000	17:02 17:01 17:00 17:00	20 97 1368 1211	232,6000 232,6000 232,6000 232,6000	2 2 4 6	408 11 9769 273	232.5000 232.4000 232.3000 232.2000	232.9000 233.0000 233.2000 233.4000	389 54 648 613	1 1 1 1
DINOPL	30,8000	17:04	40	30.08	-2.06 %	13697	30.7900	30.8000	83048	840	24 777	[+]
DNP	29.31 30.12	28.1700 34.4100	17:04 17:03 17:03 17:03	10 10 205 400	30,8000 30,8000 30,8000 30,8000	1 2 1 10	1806 4600 1945 3098	30.7800 30.7700 30.7600 30.7500	30.8300 30.9000 30.9400 30.9600	9533 462 1036 46598	1 1 1 2
KETY	1 208,0000	17:03	142	1,209.00	-3.23 %	69	1208.0000	1209.0000	132	7	8 291	[+]
KTY	1,157.00 1,218.00	1100.0000 1344.0000	17:03 17:00 17:00 17:00	15 44 28 16	1 208,0000 1 208,0000 1 208,0000 1 208,0000	2 4 3 4	105 245 95 317	1207.0000 1206.0000 1205.0000 1204.0000	1210.0000 1211.0000 1212.0000 1213.0000	161 60 116 134	2 1 1 2
KGHM	349,5500	17:04	10	332.00	-1.92 %	183	349.3000	349.5500	120	363	118 658	[+]
KGH	323.70 332.70	311.6000 380.8000	17:04 17:04 17:04 17:04	3 87 163 35	349,5500 349,5500 349,5500 349,5500	1 1 1 1	796 972 3569 998	349.2500 349.1500 349.1000 349.0000	349.6000 349.6500 349.7500 349.8000	1971 4 1336 240	5 1 2 3
KRUK	410,0000	17:04	4	396.00	-0.25 %	16	409.9000	410.0000	6	13	5 104	[+]
KRU	392.10 396.00	373.9000 456.9000	17:04 17:04 17:00 17:00	1 10 4 25	410,0000 410,0000 410,0000 410,0000	1 1 1 1	36 132 7 16	409.8000 409.7000 409.6000 409.5000	410.8000 411.5000 411.9000 412.0000	88 33 1 15	1 1 1 1
LPP	22 580,0000	17:00	1	22,020.00	-1.91 %	2	22500.0000	22580.0000	187	1	11 250	[+]
LPP	21,440.00 22,180.00	19910.0000 24320.0000	17:00 17:00 17:00 17:00	2 1 19 5	22 580,0000 22 580,0000 22 580,0000 22 580,0000	3 2 2 2	6 66 18 35	22300.0000 22260.0000 22240.0000 22220.0000	22600.0000 22620.0000 22640.0000 22660.0000	45 39 45 20	7 2 3 1
MBANK	1 280,0000	17:03	20	1,289.50	-0.46 %	1210	1280.0000	1281.0000	1	5	6 419	[+]
MBK	1,274.50 1,299.50	1124.0000 1373.0000	17:03 17:03 17:03 17:02	500 1000 10 29	1 280,0000 1 280,0000 1 280,0000 1 280,0000	1 1 1 1	1993 1993 29 1993	1278.5000 1276.0000 1269.0000 1267.5000	1282.0000 1283.0000 1284.0000 1284.5000	20 1 27 10	1 1 2 1
MODIVO	79,6000	17:01	300	77.22	-1.68 %	1607	79.6000	80.0000	14	66	5 049	[+]
MDV	75.70 77.68	72.4400 88.5200	17:01 17:01 17:00 17:00	38 50 601 20	79,6000 79,6000 79,6000 79,6000	2 2 2 10	78 132 10 6029	79.5800 79.5600 79.5400 79.5200	80.1400 80.1800 80.2000 80.2200	1 2 90 1	1 1 1 1
PEKAO	241,9000	17:03	10000	238.00	-0.13 %	1680	241.8000	241.9000	24803	306	72 595	[+]
PEO	236.00 238.50	219.4000 268.0000	17:03 17:02 17:02 17:02	19 195 140 120	241,9000 241,9000 241,9000 241,9000	5 6 8 4	4882 9756 4407 3407	241.7000 241.6000 241.5000 241.4000	243.0000 243.3000 243.7000 243.8000	1 9 2515 17	1 1 2 1
PEPCO	33,5900	17:00	5000	34.25	-0.15 %	7036	33.5800	33.5900	17580	305	10 390	[+]
PCO	33.83 34.48	30.9600 37.8400	17:00 17:00 17:00 17:00	200 581 724 10022	33,5900 33,5900 33,5900 33,5900	1 2 1 2	885 3115 457 8227	33.5700 33.5600 33.5500 33.5400	33.8500 33.9200 33.9300 33.9400	8969 15844 5552 3078	1 1 1 1
PGE	10,5800	17:04	144	10.09	-3.01 %	52060	10.5750	10.5800	50012	1 817	17 870	[+]
PGE	9.68 10.10	9.7200 11.8800	17:04 17:01 17:00 17:00	300 300 500 7470	10,5800 10,5800 10,5800 10,5800	5 7 2 11	14392 28167 6574 8550	10.5700 10.5600 10.5550 10.5500	10.5850 10.5900 10.5950 10.6000	9744 21342 6845 6848	1 2 1 1
PKNORLEN	141,7600	17:02	499	145.44	-0.33 %	6282	141.7400	141.7600	1213	342	49 193	[+]
PKN	143.00 145.70	127.8000 156.1600	17:01 17:00 17:00 17:00	40 468 64 3239	141,7600 141,7600 141,7600 141,7600	1 1 3 1	3500 1 51364 100	141.6800 141.6200 141.6000 141.5200	141.7800 141.8200 141.8400 141.8800	2893 2987 9557 3785	1 1 1 1
PKOBP	103,0000	17:03	6619	100.44	-1.23 %	64985	103.0000	103.0400	39366	489	48 403	[+]
PKO	98.23 100.44	93.3300 114.0600	17:00 17:00 17:00 17:00	228 96 2538 12551	103,0000 103,0000 103,0000 103,0000	1 2 2 1	2747 7912 20573 4811	102.9800 102.9600 102.9400 102.8600	103.0800 103.1200 103.1400 103.2000	12306 3176 1315 2563	1 2 1 1
PZU	64,4000	17:02	737	64.12	-0.62 %	4676	64.4000	64.4200	8461	402	25 437	[+]
PZU	62.70 64.12	57.7600 70.5600	17:01 17:01 17:01 17:00	25 736 100 45	64,4000 64,4000 64,4000 64,4000	1 1 1 1	10618 9608 16334 6526	64.1400 64.1200 64.1000 64.0800	64.4400 64.4800 64.5000 64.5200	6 8461 43 27324	1 1 3 4
TAURONPE	9,4140	17:04	200	9.15	-0.92 %	4339	9.4120	9.4140	541	1 241	11 188	[+]
TPE	8.92 9.20	8.6580 10.5800	17:03 17:03 17:03 17:00	3923 500 11679 4121	9,4140 9,4140 9,4140 9,4140	7 1 1 2	16501 401 10 353	9.4100 9.4080 9.4060 9.4040	9.4200 9.4300 9.4400 9.4740	4622 801 3390 4240	1 1 2 1
ZABKA	25,6000	17:04	3000	24.90	-0.36 %	80	25.5900	25.6000	10412	680	16 853	[+]
ZAB	24.68 25.01	22.8300 27.8900	17:02 17:00 17:00 17:00	100 1877 178 6238	25,6000 25,6000 25,6000 25,6000	1 1 1 2	453 10109 16877 44033	25.5600 25.5500 25.5400 25.5300	25.6100 25.6200 25.6300 25.6400	19528 40738 10082 33048	2 4 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	134299.3	-0.86%	14:46
WIG20	3608.4	-0.88%	15:01
WIG20 Fut	3564.0	-0.86%	14:46
WIG20USD	983.2	-0.99%	14:46
mWIG40	9438.6	-0.87%	14:46
sWIG80	31391.5	-1.25%	14:46

Notowania Świat
US BlueChip	50872.1	+0.17%	06-09
S&P500 Fut	7360.0	-0.44%	14:51
Nikkei	64179.3	-1.89%	8:45
DAX	24307.0	-0.52%	14:46
Ropa WTI	89.0	+0.91%	15:01
Złoto	4153.2	-2.50%	15:01

Notowania Waluty
EUR/PLN	4.24708	+0.10%	15:01
CHF/PLN	4.60775	+0.03%	15:01
USD/PLN	3.67713	-0.00%	15:01
EUR/USD	1.15500	+0.10%	15:01
GBP/USD	1.33926	+0.17%	15:01
USD/JPY	160.434	+0.05%	15:01

Forum
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» GRAGIELDOWA.PL [4]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]

Wzrosty	Spadki	Staty
VOXEL	118.00	-0.34%
COMP	92.30	-2.43%
FEERUM	16.50	-2.65%
MOSTALZAB	6.22	-2.05%
LSISOFT	44.50	-3.68%
Więcej ...
OPTEAM	6.45	-3.73%
REMAK	11.40	-3.39%
ASMGROUP	0.16	-3.25%
WASKO	6.40	-2.14%
DMGROUP	2.25	-1.75%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015