ALIOR |
43.70 |
1.72 % |
17:00:50 |
29 |
44,2800 |
1 |
179 |
44.28000 |
44.30000 |
10 |
1 |
196 |
8,618 |
[+] |
ALR |
43.15 44.50 |
39.33000 48.07000 |
17:00:50 17:00:50 17:00:50 17:00:00
|
19 62 233 26
|
44,2800 44,2800 44,2800 44,2800
|
1 1 2 2 |
65 155 144 201 |
44.27000 44.22000 44.20000 44.14000 |
44.34000 44.35000 44.40000 44.45000 |
50 415 10 268 |
1 2 1 2 |
|
ALLEGRO |
34.30 |
2.54 % |
17:02:23 |
100 |
35,1350 |
4 |
10222 |
35.13500 |
35.14000 |
96 |
1 |
3,552 |
123,965 |
[+] |
ALE |
34.28 35.29 |
30.87000 37.73000 |
17:01:49 17:01:42 17:00:34 17:00:00
|
50 264 100 602
|
35,1350 35,1350 35,1350 35,1350
|
2 1 1 1 |
1764 50 1809 50 |
35.11000 35.10000 35.09500 35.09000 |
35.15000 35.16000 35.17500 35.19000 |
96 150 38 331 |
1 1 1 3 |
|
ASSECOPOL |
86.80 |
-2.53 % |
17:01:44 |
38 |
84,9000 |
3 |
722 |
84.90000 |
85.10000 |
1000 |
1 |
153 |
12,950 |
[+] |
ACP |
83.55 87.15 |
78.15000 95.45000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
201 341 47 20
|
84,9000 84,9000 84,9000 84,9000
|
5 2 3 2 |
765 226 97 123 |
84.80000 84.75000 84.70000 84.65000 |
85.15000 85.25000 85.35000 85.40000 |
43 553 52 218 |
1 2 1 2 |
|
CDPROJEKT |
115.80 |
4.12 % |
17:04:30 |
500 |
118,9000 |
1 |
500 |
118.90000 |
118.95000 |
4875 |
6 |
380 |
44,600 |
[+] |
CDR |
114.95 118.90 |
104.25000 127.35000 |
17:04:29 17:04:01 17:04:01 17:04:01
|
32 388 14 98
|
118,9000 118,9000 118,9000 118,9000
|
2 1 2 1 |
34 223 823 15 |
118.15000 118.05000 118.00000 117.95000 |
119.00000 119.05000 119.10000 119.20000 |
2524 20 3909 762 |
25 1 4 7 |
|
CYFRPLSAT |
16.64 |
0.54 % |
17:00:00 |
406 |
16,6400 |
5 |
1085 |
16.64000 |
16.65000 |
2494 |
2 |
565 |
9,413 |
[+] |
CPS |
16.56 16.75 |
14.97500 18.29500 |
17:00:00 17:00:00 17:00:00 17:00:00
|
202 141 191 1054
|
16,6400 16,6400 16,6400 16,6400
|
3 3 3 6 |
712 209 394 2544 |
16.63500 16.63000 16.61500 16.61000 |
16.69000 16.69500 16.71000 16.71500 |
263 332 5000 5000 |
2 2 1 1 |
|
DINOPL |
425.60 |
1.01 % |
17:00:31 |
63667 |
429,5000 |
1 |
2754 |
429.50000 |
429.70000 |
388 |
2 |
223 |
95,015 |
[+] |
DNP |
419.00 431.00 |
383.10000 468.10000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
45 380 32 31
|
429,5000 429,5000 429,5000 429,5000
|
1 2 1 1 |
372 382 369 166 |
429.30000 429.20000 429.10000 428.90000 |
430.00000 430.20000 430.30000 430.50000 |
127 760 414 651 |
2 2 2 2 |
|
JSW |
40.11 |
1.50 % |
17:00:44 |
1570 |
40,7300 |
4 |
957 |
40.73000 |
40.74000 |
309 |
2 |
484 |
19,556 |
[+] |
JSW |
39.52 41.04 |
36.10000 44.12000 |
17:00:44 17:00:00 17:00:00 17:00:00
|
430 78 343 294
|
40,7300 40,7300 40,7300 40,7300
|
2 2 3 2 |
634 634 4892 178 |
40.69000 40.63000 40.62000 40.60000 |
40.76000 40.78000 40.83000 40.84000 |
632 1441 632 1158 |
2 1 2 2 |
|
KETY |
574.50 |
1.31 % |
17:00:00 |
8 |
578,0000 |
1 |
19 |
578.00000 |
578.50000 |
11 |
1 |
13 |
7,310 |
[+] |
KTY |
570.00 580.50 |
517.50000 631.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 4 9 8
|
578,0000 578,0000 578,0000 578,0000
|
2 3 2 3 |
14 29 14 29 |
577.50000 577.00000 576.50000 576.00000 |
579.00000 579.50000 580.00000 580.50000 |
7 42 69 46 |
2 2 4 2 |
|
KGHM |
107.20 |
3.80 % |
17:00:45 |
50 |
109,3000 |
1 |
215 |
109.25000 |
109.30000 |
4239 |
17 |
403 |
43,659 |
[+] |
KGH |
106.40 109.50 |
96.48000 117.90000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
56 103 55 55
|
109,3000 109,3000 109,3000 109,3000
|
1 1 1 2 |
472 908 101 3410 |
109.15000 109.10000 109.05000 109.00000 |
109.35000 109.40000 109.45000 109.50000 |
1288 953 410 2601 |
4 6 4 15 |
|
KRUK |
375.60 |
3.16 % |
17:00:00 |
11 |
385,0000 |
3 |
224 |
384.80000 |
385.00000 |
110 |
1 |
16 |
6,163 |
[+] |
KRU |
375.00 386.00 |
338.20000 413.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
8 10 10 11
|
385,0000 385,0000 385,0000 385,0000
|
2 2 3 4 |
217 92 430 388 |
384.60000 384.20000 383.60000 383.00000 |
385.40000 385.60000 385.80000 386.00000 |
2 254 122 39 |
1 2 1 3 |
|
LPP |
12,000.00 |
2.79 % |
17:03:47 |
2 |
12 520,0000 |
1 |
3 |
12510.00000 |
12520.00000 |
6 |
2 |
3 |
37,760 |
[+] |
LPP |
11,830.00 12,600.00 |
10800.00000 13200.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 2 2 1
|
12 520,0000 12 520,0000 12 520,0000 12 520,0000
|
2 2 2 1 |
7 8 24 1 |
12500.00000 12490.00000 12470.00000 12460.00000 |
12530.00000 12540.00000 12560.00000 12570.00000 |
14 21 4 12 |
2 2 1 3 |
|
MBANK |
368.00 |
2.72 % |
17:03:08 |
3 |
378,0000 |
4 |
149 |
378.00000 |
378.50000 |
8 |
1 |
35 |
13,154 |
[+] |
MBK |
366.90 379.50 |
331.20000 404.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
14 7 3 87
|
378,0000 378,0000 378,0000 378,0000
|
2 1 2 2 |
26 179 26 10 |
377.80000 377.40000 377.20000 377.10000 |
379.00000 379.20000 379.30000 379.50000 |
57 5 8 24 |
4 1 1 1 |
|
ORANGEPL |
7.13 |
0.17 % |
17:00:11 |
1000 |
7,2240 |
3 |
6047 |
7.22400 |
7.24000 |
21 |
1 |
1,018 |
7,297 |
[+] |
OPL |
7.10 7.26 |
6.42000 7.84400 |
17:00:00 17:00:00 17:00:00 17:00:00
|
328 293 293 293
|
7,2240 7,2240 7,2240 7,2240
|
1 2 1 1 |
481 6921 1045 385 |
7.22000 7.21600 7.21400 7.21200 |
7.24400 7.24800 7.25000 7.26000 |
9774 766 2078 2076 |
3 2 2 2 |
|
PEKAO |
101.60 |
1.68 % |
17:04:29 |
15000 |
103,0000 |
2 |
2000 |
102.90000 |
103.00000 |
3738 |
2 |
950 |
97,500 |
[+] |
PEO |
101.00 103.00 |
91.44000 111.75000 |
17:04:23 17:04:18 17:02:45 17:02:45
|
1864 2087 5063 10
|
103,0000 103,0000 103,0000 103,0000
|
2 1 3 2 |
1016 39 3011 779 |
102.85000 102.80000 102.70000 102.65000 |
103.05000 103.10000 103.15000 103.20000 |
2944 2032 330 1968 |
4 7 2 8 |
|
PEPCO |
40.70 |
1.64 % |
17:03:33 |
342 |
40,9000 |
1 |
50 |
40.82000 |
40.90000 |
1431 |
1 |
163 |
6,663 |
[+] |
PCO |
40.28 41.08 |
36.64000 44.76000 |
17:03:33 17:00:00 17:00:00 17:00:00
|
128 88 25 188
|
40,9000 40,9000 40,9000 40,9000
|
2 2 4 2 |
688 2554 2862 1509 |
40.80000 40.78000 40.76000 40.74000 |
40.92000 40.94000 40.96000 40.98000 |
208 234 3033 50 |
2 1 4 1 |
|
PGE |
7.19 |
0.31 % |
17:04:32 |
1000 |
7,1500 |
2 |
101200 |
7.14000 |
7.15000 |
22882 |
2 |
1,928 |
13,781 |
[+] |
PGE |
7.07 7.20 |
6.47200 7.90800 |
17:03:21 17:03:21 17:01:42 17:00:33
|
76718 23282 450 10
|
7,1500 7,1500 7,1500 7,1500
|
1 2 5 2 |
14772 3342 23548 8836 |
7.13600 7.13200 7.13000 7.12800 |
7.15200 7.16000 7.16800 7.17000 |
9192 1350 300 13751 |
2 1 1 2 |
|
PKNORLEN |
62.47 |
3.52 % |
17:02:17 |
138 |
64,7700 |
1 |
1056 |
64.74000 |
64.77000 |
2042 |
9 |
2,474 |
158,434 |
[+] |
PKN |
62.43 64.89 |
56.23000 68.71000 |
17:02:17 17:01:39 17:01:39 17:00:38
|
162 15 85 25
|
64,7700 64,7700 64,7700 64,7700
|
2 2 4 2 |
2694 1108 5246 3807 |
64.72000 64.70000 64.69000 64.62000 |
64.78000 64.80000 64.81000 64.82000 |
360 1730 200 914 |
3 7 1 4 |
|
PKOBP |
33.15 |
3.34 % |
17:00:50 |
40 |
34,0700 |
1 |
4383 |
34.01000 |
34.07000 |
9196 |
10 |
2,746 |
92,779 |
[+] |
PKO |
33.01 34.09 |
29.84000 36.46000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
720 5894 2727 3472
|
34,0700 34,0700 34,0700 34,0700
|
1 1 1 1 |
25 9642 2612 2717 |
34.00000 33.96000 33.94000 33.93000 |
34.08000 34.09000 34.10000 34.11000 |
270 10828 10329 334 |
2 3 21 2 |
|
PZU |
40.30 |
1.51 % |
17:03:10 |
20 |
40,9800 |
3 |
1029 |
40.98000 |
40.99000 |
65 |
1 |
901 |
36,677 |
[+] |
PZU |
40.00 41.15 |
36.27000 44.33000 |
17:02:10 17:01:31 17:01:27 17:01:01
|
32 80 100 65
|
40,9800 40,9800 40,9800 40,9800
|
1 2 2 1 |
1344 745 1642 4108 |
40.94000 40.90000 40.89000 40.88000 |
41.00000 41.03000 41.04000 41.05000 |
100 1684 80 495 |
1 1 1 1 |
|
SANPL |
347.40 |
0.46 % |
17:04:23 |
2 |
350,2000 |
3 |
718 |
349.80000 |
350.20000 |
98 |
1 |
105 |
36,706 |
[+] |
SPL |
345.40 354.00 |
312.80000 382.00000 |
17:02:24 17:02:24 17:00:00 17:00:00
|
10 45 49 49
|
350,2000 350,2000 350,2000 350,2000
|
2 4 2 1 |
132 304 132 263 |
349.60000 349.20000 349.00000 348.80000 |
351.20000 352.00000 352.40000 352.60000 |
287 60 30 264 |
2 1 1 2 |
|