GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	76.72	0.78 %	17:00:00	37	77,2000	1	85	77.06000	77.20000	7317	4	116	8,947	[+]
ALR	76.30 77.60	69.06000 84.38000	17:00:00 17:00:00 17:00:00 17:00:00	20 12 24 24	77,2000 77,2000 77,2000 77,2000	2 2 2 2	279 77 8 188	77.04000 77.00000 76.98000 76.94000	77.22000 77.28000 77.30000 77.34000	9 344 267 1034	2 2 2 3
ALLEGRO	30.04	0.63 %	17:02:45	5096	30,2250	1	150	30.22500	30.24000	540	1	1,220	36,902	[+]
ALE	30.04 30.55	27.03500 33.03500	17:01:40 17:01:39 17:00:17 17:00:00	50 2267 238 1069	30,2250 30,2250 30,2250 30,2250	2 2 2 1	1327 170 1086 3897	30.22000 30.19000 30.18500 30.18000	30.25500 30.26000 30.26500 30.27500	2 3763 80 2618	1 1 1 2
ASSECOPOL	75.20	0.47 %	17:00:00	40	75,5500	1	318	75.55000	75.75000	54	1	87	6,583	[+]
ACP	75.05 76.10	67.70000 82.70000	17:00:00 17:00:00 17:00:00 17:00:00	191 107 79 46	75,5500 75,5500 75,5500 75,5500	1 2 2 3	100 656 330 694	75.50000 75.45000 75.40000 75.30000	75.80000 75.85000 75.90000 75.95000	133 78 519 270	2 3 2 3
CDPROJEKT	108.25	3.60 %	17:03:14	471	112,1500	2	137	112.00000	112.20000	3887	20	382	42,423	[+]
CDR	108.25 112.20	97.44000 119.05000	17:02:25 17:01:54 17:01:46 17:01:36	5 50 25 191	112,1500 112,1500 112,1500 112,1500	2 2 2 5	113 893 1168 258	111.50000 111.45000 111.40000 111.35000	112.25000 112.30000 112.35000 112.40000	4620 1334 1714 419	5 11 5 6
CYFRPLSAT	13.29	-0.98 %	17:04:15	300	13,1400	9	10094	13.14000	13.17000	1769	1	547	7,240	[+]
CPS	13.14 13.41	11.96500 14.61500	17:02:13 17:01:38 17:01:16 17:00:56	220 200 1200 2291	13,1400 13,1400 13,1400 13,1400	11 3 7 1	8487 2084 7807 100	13.13000 13.12500 13.12000 13.11500	13.18000 13.18500 13.19000 13.20000	496 1935 1165 1975	2 2 1 4
DINOPL	459.00	-0.37 %	17:02:03	3	454,3000	1	141	454.20000	454.30000	299	2	89	40,569	[+]
DNP	452.60 462.40	413.10000 504.80000	17:01:36 17:01:16 17:00:58 17:00:56	10 7 3 31	454,3000 454,3000 454,3000 454,3000	3 2 2 1	178 310 1608 3	454.10000 454.00000 453.90000 453.70000	454.50000 454.70000 454.90000 455.20000	6 24 13 361	1 1 1 1
JSW	42.65	5.30 %	17:01:44	400	44,9100	2	347	44.80000	44.91000	3817	3	1,202	53,379	[+]
JSW	42.61 45.37	38.39000 46.91000	17:01:03 17:00:32 17:00:00 17:00:00	30 186 187 153	44,9100 44,9100 44,9100 44,9100	2 1 1 2	577 40 100 4786	44.77000 44.71000 44.70000 44.69000	44.92000 44.96000 44.97000 44.98000	225 1316 10 2386	1 2 1 6
KETY	722.50	0.97 %	17:00:00	2	725,0000	3	112	725.00000	729.50000	25	2	8	5,601	[+]
KTY	713.00 731.00	650.50000 794.50000	17:00:00 17:00:00 17:00:00 17:00:00	2 17 1 54	725,0000 725,0000 725,0000 725,0000	2 2 1 2	9 3 17 179	724.50000 724.00000 723.50000 723.00000	730.50000 731.00000 731.50000 732.00000	30 79 13 96	2 3 2 4
KGHM	118.40	0.60 %	17:03:34	2882	117,9500	4	331	117.95000	118.10000	900	1	603	71,191	[+]
KGH	117.15 119.40	106.60000 130.20000	17:03:34 17:03:34 17:03:34 17:03:34	931 15 500 30	117,9500 117,9500 117,9500 117,9500	6 6 5 7	3276 1777 5587 565	117.90000 117.85000 117.80000 117.75000	118.30000 118.40000 118.45000 118.60000	200 231 228 1185	1 2 1 3
KRUK	470.20	0.43 %	17:00:00	4	467,4000	2	44	467.40000	468.40000	10	1	16	7,253	[+]
KRU	461.60 470.20	423.20000 517.00000	17:00:00 17:00:00 17:00:00 17:00:00	6 9 15 25	467,4000 467,4000 467,4000 467,4000	2 2 1 2	76 17 1 41	467.00000 466.80000 466.60000 466.20000	468.60000 468.80000 469.00000 469.20000	57 1 203 36	1 1 2 1
LPP	16,150.00	0.87 %	17:04:15	10	16 260,0000	1	3	16260.00000	16280.00000	10	1	2	35,459	[+]
LPP	16,070.00 16,360.00	14540.00000 17760.00000	17:01:38 17:00:00 17:00:00 17:00:00	5 9 12 5	16 260,0000 16 260,0000 16 260,0000 16 260,0000	2 2 1 3	31 4 27 74	16250.00000 16240.00000 16230.00000 16220.00000	16290.00000 16300.00000 16310.00000 16330.00000	25 17 55 19	1 2 2 2
MBANK	555.80	0.76 %	17:02:33	41	560,0000	2	19	559.40000	560.20000	45	1	20	11,125	[+]
MBK	555.00 562.20	500.40000 611.20000	17:00:56 17:00:00 17:00:00 17:00:00	33 7 8 10	560,0000 560,0000 560,0000 560,0000	2 2 3 2	39 72 214 12	558.60000 558.40000 557.80000 557.60000	560.60000 560.80000 562.00000 562.20000	21 9 72 63	1 1 2 3
ORANGEPL	8.22	0.00 %	17:00:00	3198	8,2100	2	3327	8.20800	8.21000	2143	1	1,014	8,319	[+]
OPL	8.15 8.25	7.39800 9.04200	17:00:00 17:00:00 17:00:00 17:00:00	10 3 500 1996	8,2100 8,2100 8,2100 8,2100	1 3 2 3	5277 16809 77 8320	8.20400 8.20000 8.19800 8.19600	8.21200 8.22000 8.22200 8.22400	67 1124 143 2943	2 2 2 2
PEKAO	147.30	0.20 %	17:01:47	7	147,6000	1	604	147.50000	147.60000	3206	4	253	37,215	[+]
PEO	145.95 148.30	132.60000 162.00000	17:00:56 17:00:00 17:00:00 17:00:00	255 52 642 28	147,6000 147,6000 147,6000 147,6000	1 1 2 2	364 50 2152 1467	147.40000 147.30000 147.20000 147.10000	147.65000 147.70000 147.80000 147.85000	4332 20 553 22	3 1 2 1
PEPCO	24.64	-0.41 %	17:01:25	8	24,5000	4	672	24.50000	24.52000	2109	2	1,426	35,252	[+]
PCO	24.18 25.32	22.18000 27.10000	17:01:03 17:01:03 17:00:34 17:00:00	250 250 4000 3669	24,5000 24,5000 24,5000 24,5000	2 3 2 1	1134 2059 2 21222	24.46000 24.42000 24.40000 24.38000	24.54000 24.56000 24.58000 24.60000	1260 2758 113 6607	2 4 2 5
PGE	8.86	0.23 %	17:01:11	7772	8,8800	4	53417	8.87600	8.89000	1638	2	994	8,837	[+]
PGE	8.81 8.97	7.97400 9.74600	17:00:00 17:00:00 17:00:00 17:00:00	1137 89 911 507	8,8800 8,8800 8,8800 8,8800	2 1 1 2	3648 5108 5312 800	8.87400 8.87000 8.86600 8.86400	8.89800 8.90000 8.90200 8.91000	1398 13191 132 5	2 4 2 1
PKNORLEN	61.00	2.23 %	17:02:51	25	62,0100	13	20012	62.01000	62.02000	1744	2	3,561	222,315	[+]
PKN	61.00 63.13	54.90000 67.10000	17:01:49 17:01:46 17:01:26 17:01:06	5160 25 30 72	62,0100 62,0100 62,0100 62,0100	8 2 4 4	524 3002 1275 4197	62.00000 61.98000 61.96000 61.95000	62.03000 62.04000 62.05000 62.06000	3097 2460 2773 4938	3 1 1 2
PKOBP	49.00	0.55 %	17:00:56	390	49,5400	1	1280	49.53000	49.54000	2812	5	1,761	87,054	[+]
PKO	49.00 49.74	44.10000 53.90000	17:00:56 17:00:00 17:00:00 17:00:00	601 743 871 267	49,5400 49,5400 49,5400 49,5400	1 2 2 2	939 3217 7291 343	49.51000 49.50000 49.49000 49.48000	49.55000 49.57000 49.58000 49.59000	127 392 7318 7313	2 2 3 2
PZU	47.93	0.46 %	17:00:56	579	48,1600	2	6796	48.15000	48.16000	547	2	1,247	60,036	[+]
PZU	47.91 48.36	43.14000 52.72000	17:00:56 17:00:41 17:00:05 17:00:00	152 22 40 2630	48,1600 48,1600 48,1600 48,1600	2 2 2 2	5207 455 3909 9395	48.12000 48.10000 48.09000 48.08000	48.18000 48.19000 48.20000 48.21000	454 1613 187 1156	2 1 3 2
SANPL	507.50	0.39 %	17:02:53	5	510,5000	1	110	510.00000	510.50000	217	1	36	18,367	[+]
SPL	507.50 513.00	456.80000 558.00000	17:00:56 17:00:56 17:00:00 17:00:00	44 31 289 102	510,5000 510,5000 510,5000 510,5000	2 3 4 2	67 33 711 187	509.50000 509.00000 508.50000 508.00000	511.00000 511.50000 512.00000 512.50000	21 652 195 687	3 2 3 1

GPW	Świat	Waluty

Notowania GPW
WIG	77111.9	+0.78%	17:09
WIG20	2306.1	+0.75%	17:09
WIG20 Fut	2310.0	+0.92%	17:04
WIG20USD	572.5	+0.41%	17:15
mWIG40	5737.4	+1.05%	17:09
sWIG80	22186.6	+0.69%	17:09

Notowania Świat
Dow	36247.9	+0.36%	22:03
Nasdaq	14404.0	+0.45%	22:00
Nikkei	32307.9	-1.68%	7:15
DAX	16759.2	+0.78%	17:36
Ropa WTI	71.3	+2.77%	22:58
Złoto	2002.8	-1.27%	22:00

Notowania Waluty
EUR/PLN	4.33773	+0.14%	22:00
CHF/PLN	4.58069	-0.08%	22:00
USD/PLN	4.03000	+0.41%	22:00
EUR/USD	1.07636	-0.28%	22:00
GBP/USD	1.25479	-0.35%	22:00
USD/JPY	144.988	+0.52%	22:00

Forum
» Co się dzieje ? [3][K2H]
» Zbiorczy temat z prośbą o... [0]
» 2100% zysku - MINIMUM! [41][MRC]
» Tu napisz pytanie? [55]
» Sprzedaż akcji [1][STH]
» Sanwil - proszę Państwa! [24][SNW]
» ###Prośba o dodanie SCANWAY... [0]
» Sfinks - wstaje z popiołów! [0][SFS]
» Prośba o dodanie RRH Roof... [0]
» ##Prośba o dodanie Inventionmed... [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015