ALLEGRO |
31.14 |
-1.09 % |
13:16:05 |
5 |
30,7850 |
2 |
854 |
30.78500 |
30.81000 |
4402 |
6 |
1,011 |
31,105 |
[+] |
ALE |
30.37 31.20 |
28.03000 34.25000 |
13:16:04 13:16:04 13:16:04 13:16:04
|
473 360 21 224
|
30,7850 30,7850 30,7850 30,7950
|
1 2 2 1 |
7 293 457 347 |
30.77500 30.77000 30.75500 30.75000 |
30.81500 30.82500 30.83000 30.84000 |
3832 347 541 347 |
3 1 2 1 |
|
ASSECOPOL |
77.85 |
0.78 % |
13:14:54 |
92 |
77,9000 |
2 |
541 |
77.75000 |
78.00000 |
663 |
4 |
19 |
1,501 |
[+] |
ACP |
77.00 77.90 |
70.10000 85.60000 |
13:14:54 13:14:54 13:14:54 13:14:50
|
108 227 81 100
|
77,9000 77,8000 77,8000 77,8500
|
4 4 2 2 |
497 616 255 212 |
77.70000 77.65000 77.60000 77.55000 |
78.05000 78.10000 78.15000 78.20000 |
2127 160 684 134 |
1 1 3 1 |
|
CCC |
38.60 |
-2.77 % |
13:15:42 |
130 |
38,1900 |
1 |
50 |
38.15000 |
38.19000 |
49 |
1 |
329 |
12,598 |
[+] |
CCC |
37.25 39.10 |
34.74000 42.46000 |
13:15:00 13:14:02 13:14:02 13:13:42
|
26 1 51 25
|
38,1900 38,2200 38,2100 38,2000
|
1 3 2 1 |
50 153 404 270 |
38.14000 38.13000 38.10000 38.08000 |
38.21000 38.22000 38.23000 38.24000 |
328 352 472 200 |
3 2 3 1 |
|
CDPROJEKT |
141.98 |
-1.45 % |
13:14:41 |
7 |
140,5000 |
2 |
140 |
140.36000 |
140.50000 |
276 |
1 |
156 |
21,774 |
[+] |
CDR |
136.02 141.98 |
127.80000 156.16000 |
13:14:41 13:14:41 13:14:40 13:14:38
|
9 100 75 96
|
140,5000 140,5000 140,4000 140,1800
|
2 1 3 3 |
53 74 164 202 |
140.34000 140.28000 140.26000 140.24000 |
140.54000 140.56000 140.58000 140.64000 |
142 74 100 374 |
1 1 1 2 |
|
CYFRPLSAT |
18.00 |
0.28 % |
13:14:36 |
19 |
17,9600 |
1 |
28 |
17.95000 |
17.97000 |
248 |
3 |
101 |
1,822 |
[+] |
CPS |
17.87 18.15 |
16.20000 19.80000 |
13:12:34 13:11:36 13:11:36 13:11:20
|
10 74 26 3
|
17,9600 17,9500 17,9500 17,9600
|
4 2 2 4 |
1064 1451 795 2857 |
17.94000 17.93000 17.92000 17.91000 |
17.98000 17.99000 18.00000 18.01000 |
25 1793 847 3202 |
2 6 2 3 |
|
DINOPL |
385.20 |
1.21 % |
13:16:04 |
31 |
384,1000 |
2 |
107 |
384.20000 |
384.30000 |
89 |
2 |
49 |
18,703 |
[+] |
DNP |
382.00 388.00 |
346.70000 423.70000 |
13:16:04 13:16:04 13:16:04 13:16:04
|
44 3 33 56
|
384,1000 384,1000 384,1000 384,1000
|
9 3 3 3 |
284 134 131 88 |
384.10000 384.00000 383.90000 383.80000 |
384.40000 384.50000 384.60000 384.70000 |
23 79 29 248 |
1 3 1 4 |
|
JSW |
58.00 |
0.59 % |
13:13:38 |
120 |
57,8400 |
2 |
252 |
57.82000 |
57.88000 |
632 |
4 |
156 |
9,018 |
[+] |
JSW |
57.20 58.46 |
52.20000 63.80000 |
13:12:37 13:11:25 13:11:25 13:11:21
|
10 51 79 6
|
57,8800 57,9000 57,9000 57,9000
|
3 4 2 2 |
295 457 385 326 |
57.80000 57.78000 57.76000 57.74000 |
57.92000 57.94000 57.96000 57.98000 |
240 764 619 411 |
1 4 3 2 |
|
KETY |
520.00 |
-1.35 % |
13:14:36 |
24 |
513,0000 |
2 |
45 |
513.00000 |
514.00000 |
111 |
2 |
8 |
3,955 |
[+] |
KTY |
511.00 523.00 |
468.00000 572.00000 |
13:14:15 13:14:15 13:14:14 13:12:52
|
30 12 24 3
|
515,0000 515,0000 514,0000 514,0000
|
9 7 22 10 |
128 1415 349 337 |
512.00000 511.00000 510.00000 509.00000 |
515.00000 516.00000 517.00000 518.00000 |
150 152 989 717 |
4 5 2 8 |
|
KGHM |
136.00 |
1.78 % |
13:15:05 |
70 |
137,3000 |
3 |
440 |
137.30000 |
137.40000 |
400 |
3 |
307 |
42,077 |
[+] |
KGH |
134.70 138.75 |
122.40000 149.60000 |
13:14:57 13:14:57 13:14:57 13:14:57
|
155 300 33 25
|
137,4500 137,4500 137,4500 137,4500
|
2 4 3 4 |
193 263 334 322 |
137.25000 137.20000 137.15000 137.10000 |
137.45000 137.50000 137.55000 137.60000 |
1056 1207 208 1090 |
4 5 2 8 |
|
KRUK |
340.60 |
-1.64 % |
13:05:50 |
16 |
336,4000 |
7 |
277 |
337.00000 |
337.40000 |
177 |
5 |
18 |
6,103 |
[+] |
KRU |
331.60 341.00 |
306.60000 374.60000 |
13:05:01 13:05:01 13:05:00 13:04:59
|
32 18 11 20
|
336,8000 336,8000 337,0000 337,0000
|
1 7 1 2 |
40 250 20 124 |
336.80000 336.60000 336.40000 336.20000 |
337.80000 338.00000 338.20000 338.40000 |
105 255 1119 280 |
3 1 4 2 |
|
LPP |
10,120.00 |
0.10 % |
13:15:08 |
2 |
10 130,0000 |
1 |
1 |
10100.00000 |
10140.00000 |
4 |
2 |
1 |
7,651 |
[+] |
LPP |
10,060.00 10,160.00 |
9110.00000 11130.00000 |
13:14:47 13:11:46 13:11:46 13:08:23
|
1 1 1 2
|
10 130,0000 10 120,0000 10 120,0000 10 120,0000
|
4 8 5 3 |
6 74 11 42 |
10090.00000 10080.00000 10070.00000 10060.00000 |
10150.00000 10160.00000 10170.00000 10180.00000 |
4 7 107 15 |
4 3 5 3 |
|
MBANK |
315.00 |
0.38 % |
13:14:21 |
24 |
313,8000 |
1 |
24 |
313.20000 |
313.80000 |
7 |
2 |
7 |
2,265 |
[+] |
MBK |
311.60 319.00 |
283.60000 346.40000 |
13:11:20 13:11:20 13:11:06 13:11:02
|
8 24 5 1
|
313,4000 313,4000 313,2000 313,0000
|
1 2 2 3 |
5 14 46 108 |
313.00000 312.80000 312.60000 312.40000 |
314.20000 314.40000 314.60000 314.80000 |
13 233 74 80 |
1 5 3 2 |
|
ORANGEPL |
6.82 |
0.97 % |
13:15:42 |
1000 |
6,8480 |
2 |
1185 |
6.84600 |
6.85800 |
1542 |
2 |
948 |
6,503 |
[+] |
OPL |
6.77 6.92 |
6.14000 7.50400 |
13:15:42 13:15:42 13:15:42 13:15:42
|
1000 48 35 917
|
6,8480 6,8480 6,8480 6,8480
|
1 3 2 2 |
3300 2001 1700 20289 |
6.84400 6.84200 6.84000 6.83800 |
6.86200 6.86400 6.86600 6.86800 |
2929 3387 5386 1837 |
4 3 2 2 |
|
PEKAO |
91.68 |
0.53 % |
13:15:17 |
107 |
91,4800 |
1 |
330 |
91.46000 |
91.48000 |
99 |
4 |
246 |
22,442 |
[+] |
PEO |
90.90 92.38 |
82.52000 100.80000 |
13:15:17 13:15:17 13:15:13 13:14:59
|
45 12 110 58
|
91,4800 91,4400 91,4400 91,4200
|
1 3 3 2 |
171 396 489 508 |
91.44000 91.42000 91.40000 91.38000 |
91.50000 91.52000 91.54000 91.56000 |
1625 427 371 120 |
2 3 3 1 |
|
PEPCO |
43.36 |
0.05 % |
13:13:44 |
625 |
43,4000 |
4 |
1142 |
43.38000 |
43.42000 |
2371 |
6 |
223 |
9,649 |
[+] |
PCO |
42.80 43.66 |
39.04000 47.68000 |
13:13:44 13:13:44 13:13:44 13:13:44
|
156 459 118 341
|
43,4000 43,4000 43,4000 43,4000
|
5 4 5 4 |
3773 1130 1222 336 |
43.36000 43.34000 43.32000 43.30000 |
43.44000 43.46000 43.48000 43.50000 |
995 517 1301 729 |
2 2 3 1 |
|
PGE |
6.80 |
0.97 % |
13:14:55 |
159 |
6,8360 |
1 |
836 |
6.83400 |
6.84200 |
2702 |
4 |
834 |
5,651 |
[+] |
PGE |
6.68 6.88 |
6.12000 7.48000 |
13:14:55 13:14:02 13:14:02 13:14:02
|
5 170 720 175
|
6,8360 6,8400 6,8420 6,8420
|
1 1 1 1 |
734 793 1537 1000 |
6.83200 6.83000 6.82800 6.82600 |
6.84400 6.84600 6.84800 6.85000 |
2130 1666 3635 1345 |
1 3 4 2 |
|
PKNORLEN |
62.50 |
0.29 % |
13:15:27 |
55 |
62,2200 |
5 |
670 |
62.22000 |
62.24000 |
1574 |
6 |
475 |
29,542 |
[+] |
PKN |
61.82 62.66 |
56.26000 68.74000 |
13:15:27 13:14:59 13:13:30 13:13:08
|
100 40 3 100
|
62,2200 62,2200 62,2400 62,2200
|
7 5 5 8 |
1007 775 838 1500 |
62.20000 62.18000 62.16000 62.14000 |
62.26000 62.28000 62.30000 62.32000 |
1145 952 731 390 |
5 5 3 3 |
|
PKOBP |
31.86 |
0.38 % |
13:16:04 |
10 |
31,9600 |
4 |
898 |
31.94000 |
31.96000 |
573 |
3 |
1,006 |
32,090 |
[+] |
PKO |
31.65 32.18 |
28.68000 35.04000 |
13:14:44 13:14:44 13:14:44 13:14:44
|
4 58 93 289
|
31,9500 31,9500 31,9500 31,9500
|
1 2 3 7 |
71 1150 1245 1611 |
31.93000 31.92000 31.91000 31.90000 |
31.98000 31.99000 32.00000 32.01000 |
1271 2699 3951 953 |
2 4 4 2 |
|
PZU |
35.90 |
0.11 % |
13:15:35 |
50 |
35,9000 |
4 |
1743 |
35.90000 |
35.92000 |
861 |
2 |
464 |
16,683 |
[+] |
PZU |
35.65 36.20 |
32.31000 39.49000 |
13:14:57 13:13:09 13:13:02 13:13:02
|
163 320 30 64
|
35,9200 35,9100 35,9200 35,9200
|
5 1 5 3 |
1046 450 1909 1140 |
35.89000 35.88000 35.87000 35.86000 |
35.93000 35.94000 35.95000 35.96000 |
1050 2098 1930 1970 |
2 6 2 3 |
|
SANPL |
286.60 |
0.92 % |
13:14:00 |
20 |
285,2000 |
2 |
49 |
284.80000 |
285.60000 |
94 |
2 |
9 |
2,694 |
[+] |
SPL |
282.60 287.40 |
258.00000 315.20000 |
13:14:00 13:14:00 13:14:00 13:09:59
|
23 13 5 6
|
285,2000 285,4000 285,4000 285,4000
|
3 3 3 2 |
113 69 207 92 |
284.60000 284.40000 284.20000 284.00000 |
285.80000 286.00000 286.20000 286.40000 |
175 47 82 37 |
3 4 2 1 |
|