GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	24.48	-1.54 %	12:00:00	7	24,2800	4	7049	24.75000	24.75500	420	1	683	16,548	[+]
ALE	23.98 24.54	22.03500 26.92500	12:00:00 12:00:00 12:00:00 12:00:00	1 84 2 97	24,2800 24,2800 24,2800 24,2800	2 1 2 1	37325 304 5010 6249	24.74000 24.73000 24.72000 24.71500	24.76500 24.80000 24.86000 24.87000	2501 2575 4568 400	1 2 1 1
ASSECOPOL	72.40	-1.10 %	11:51:50	9	71,6500	2	250	71.30000	71.75000	20	1	36	2,575	[+]
ACP	71.25 72.40	65.20000 79.60000	11:51:50 11:51:50 11:51:47 11:51:47	60 20 36 11	71,6500 71,6500 71,6500 71,6500	2 3 1 2	582 1556 50 584	71.25000 71.20000 71.10000 71.05000	71.80000 71.90000 72.05000 72.10000	261 890 576 890	2 2 2 2
CCC	33.65	-1.10 %	12:00:00	50	33,3500	2	3274	33.80000	33.85000	1611	2	85	2,859	[+]
CCC	32.81 34.18	30.29000 37.01000	11:59:59 11:59:59 11:59:59 11:59:59	42 2 5 2	33,3700 33,3700 33,3700 33,3700	2 1 1 3	135 44 50 324	33.79000 33.77000 33.76000 33.74000	33.86000 33.90000 33.91000 33.95000	111 111 111 408	1 1 1 2
CDPROJEKT	94.97	2.99 %	12:00:27	5	93,2000	1	855	102.64000	102.68000	26257	10	522	49,220	[+]
CDR	91.11 96.70	85.48000 104.46000	12:00:27 12:00:27 11:58:52 11:58:47	5 51 100 30	93,2000 93,2000 93,2100 93,1100	1 1 1 1	857 858 50 62	102.48000 102.34000 102.30000 102.20000	102.82000 102.98000 103.00000 103.12000	1971 385 301 300	2 1 10 1
CYFRPLSAT	17.35	-2.34 %	11:59:48	520	17,1100	4	459	16.64000	16.73000	1937	1	251	4,354	[+]
CPS	17.11 17.73	15.62000 19.08000	11:59:48 11:59:48 11:59:47 11:59:47	42 268 24 966	17,1100 17,1200 17,1200 17,1200	2 5 9 1	3664 685 990 500	16.63000 16.62000 16.60000 16.58000	16.75000 16.77000 16.78000 16.80000	1563 2860 1812 1558	1 1 2 1
DINOPL	317.50	-0.16 %	11:58:25	5	319,5000	1	171	320.70000	321.50000	213	1	103	33,175	[+]
DNP	310.00 325.00	285.80000 349.20000	11:58:25 11:58:22 11:58:21 11:58:21	61 17 40 5	319,5000 319,5000 319,5000 319,5000	2 2 2 2	1101 1204 2210 1208	320.50000 320.10000 319.80000 319.10000	321.60000 321.90000 322.00000 322.10000	1423 3075 248 1489	2 3 1 3
JSW	36.50	-6.28 %	11:59:52	100	35,2400	2	5240	33.94000	34.00000	441	3	417	14,808	[+]
JSW	34.91 36.50	32.85000 40.15000	11:59:52 11:59:52 11:59:52 11:59:20	165 1 6 50	35,2400 35,2400 35,2600 35,2600	3 3 1 2	895 19365 152 2804	33.90000 33.86000 33.84000 33.82000	34.20000 34.24000 34.29000 34.36000	10 191 607 1630	1 1 1 2
KGHM	83.18	-1.88 %	12:00:03	3	83,4000	1	917	84.38000	84.42000	4998	1	362	29,978	[+]
KGH	81.26 84.40	74.88000 91.48000	12:00:02 12:00:01 12:00:00 12:00:00	34 6 85 100	83,4000 83,4000 83,4000 83,4000	1 2 1 7	60 9704 10671 5346	84.34000 84.10000 84.02000 84.00000	84.60000 84.80000 84.82000 84.84000	50 90 100 25	1 2 1 1
LPP	8,250.00	0.12 %	11:59:22	1	8 310,0000	1	5	8230.00000	8235.00000	1	1	0	3,510	[+]
LPP	8,115.00 8,485.00	7425.00000 9075.00000	11:59:22 11:59:22 11:59:20 11:59:20	1 1 1 1	8 330,0000 8 330,0000 8 345,0000 8 345,0000	1 4 4 5	16 28 50 6	8225.00000 8220.00000 8205.00000 8200.00000	8240.00000 8245.00000 8260.00000 8280.00000	16 1 16 16	1 1 1 1
MBANK	227.80	-0.70 %	11:58:34	2	226,8000	2	61	223.80000	224.80000	46	1	15	3,389	[+]
MBK	218.20 231.60	205.20000 250.40000	11:58:34 11:58:25 11:58:25 11:58:25	20 11 14 55	226,8000 227,0000 227,0000 227,0000	1 2 3 1	63 415 431 63	223.40000 223.00000 222.80000 222.40000	225.60000 226.00000 226.40000 226.60000	64 620 384 208	1 3 2 2
ORANGEPL	5.50	-1.27 %	11:59:20	553	5,4280	2	53228	5.30600	5.31000	500	1	600	3,294	[+]
OPL	5.40 5.61	4.94900 6.04600	11:59:20 11:59:20 11:55:34 11:55:23	2400 1274 500 717	5,4280 5,4280 5,4340 5,4360	1 1 1 1	1162 2631 7201 3624	5.29600 5.29400 5.28800 5.28600	5.31200 5.31400 5.32000 5.32200	26286 3605 5017 14310	2 1 2 2
PEKAO	64.30	-1.39 %	11:59:59	55	63,8000	5	16390	64.00000	64.08000	95	1	251	16,074	[+]
PEO	63.20 65.00	57.88000 70.72000	11:59:58 11:59:58 11:59:57 11:59:57	60 883 84 74	63,8000 63,8000 63,8000 63,8000	3 1 1 2	4628 1121 781 1352	63.98000 63.94000 63.90000 63.80000	64.10000 64.14000 64.20000 64.22000	1871 167 1868 777	1 1 1 1
PEPCO	33.12	-1.60 %	11:52:47	23	33,1800	2	889	33.58000	33.72000	162	1	51	1,690	[+]
PCO	32.78 33.82	29.82000 36.42000	11:52:46 11:50:12 11:50:12 11:50:12	100 15 62 50	33,0400 33,0400 33,0400 33,0400	2 1 2 2	1277 1000 1279 506	33.54000 33.50000 33.48000 33.44000	33.76000 33.78000 33.82000 33.86000	418 768 418 1184	2 2 2 2
PGE	6.67	-6.87 %	11:58:40	200	6,4260	1	9525	6.43400	6.44600	7465	1	2,384	15,372	[+]
PGE	6.30 6.76	6.00000 7.33200	11:58:22 11:57:43 11:57:43 11:57:43	500 380 570 941	6,4260 6,4220 6,4220 6,4220	1 1 3 1	433 100 58841 14727	6.43200 6.42400 6.42000 6.40800	6.45200 6.46000 6.46200 6.46600	7696 10349 5469 479	1 2 1 1
PGNIG	5.00	-6.02 %	12:00:17	1046	4,7460	1	1000	4.80100	4.80700	31034	2	1,691	8,172	[+]
PGN	4.70 5.00	4.50000 5.50000	12:00:17 12:00:17 12:00:16 12:00:16	1307 1018 17 47	4,7460 4,7460 4,7460 4,7400	3 1 2 1	2220 13948 31268 3633	4.78000 4.77600 4.77100 4.77000	4.80900 4.81100 4.81500 4.82000	6437 12180 37411 850	1 1 2 2
PKNORLEN	53.00	-5.63 %	12:00:17	44	51,9600	1	1086	51.66000	51.68000	3445	3	900	46,936	[+]
PKN	51.20 53.40	47.70000 58.30000	12:00:06 12:00:06 12:00:06 12:00:05	107 25 167 101	51,9600 51,9600 51,9600 51,9400	1 1 7 1	1710 65 2226 8125	51.64000 51.62000 51.60000 51.56000	51.70000 51.76000 51.78000 51.90000	30 50 682 970	1 1 1 3
PKOBP	22.51	-0.49 %	12:00:22	614	22,5700	6	5171	22.45000	22.50000	2665	1	916	20,696	[+]
PKO	22.13 22.92	20.26000 24.76000	12:00:22 12:00:22 12:00:22 12:00:21	78 467 36 100	22,5700 22,5700 22,5700 22,5500	1 1 2 1	397 130 37642 7309	22.44000 22.43000 22.41000 22.39000	22.52000 22.54000 22.55000 22.56000	3496 3497 21582 3596	1 1 2 2
PZU	27.44	-1.90 %	12:00:18	1	26,9200	10	26998	26.76000	26.85000	21007	2	938	25,295	[+]
PZU	26.63 27.44	24.70000 30.18000	11:59:52 11:59:52 11:59:52 11:59:52	200 3 238 450	26,9000 26,9000 26,9000 26,9000	5 1 2 4	41385 3140 4634 2680	26.75000 26.74000 26.73000 26.72000	26.87000 26.88000 26.89000 26.91000	1126 13008 1543 871	1 2 1 1
SANPL	208.40	-1.79 %	11:59:55	47	208,8000	2	192	206.20000	206.40000	23	1	12	2,424	[+]
SPL	206.00 214.20	187.60000 229.20000	11:59:55 11:57:36 11:57:36 11:57:35	5 25 4 21	208,8000 208,8000 208,8000 208,8000	2 2 4 3	69 68 753 174	206.00000 205.80000 205.60000 205.40000	206.60000 207.00000 207.20000 207.40000	311 189 189 575	1 1 1 2

GPW	Świat	Waluty

Forum
» ELKOP SE-NOWY RAPORT-21:09 ,SUPER WYNIKI [0][EKP]
» prosba o dodanie [110]
» Dzleczego nie można kupić akcji tej... [2][IRL]
» A gdzie firma APANET [0]
» Gra - dywidendy 2014 [37]
» Zachowanie inwestorów giełdowych w czasie... [1]
» Dywidendy [3]
» perła [1][4MS]
» Lotos w moim portfelu [2][LTS]
» FOREX [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015