Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	31.14	-1.09 %	13:16:05	5	30,7850	2	854	30.78500	30.81000	4402	6	1,011	31,105	[+]
ALE	30.37 31.20	28.03000 34.25000	13:16:04 13:16:04 13:16:04 13:16:04	473 360 21 224	30,7850 30,7850 30,7850 30,7950	1 2 2 1	7 293 457 347	30.77500 30.77000 30.75500 30.75000	30.81500 30.82500 30.83000 30.84000	3832 347 541 347	3 1 2 1
ASSECOPOL	77.85	0.78 %	13:14:54	92	77,9000	2	541	77.75000	78.00000	663	4	19	1,501	[+]
ACP	77.00 77.90	70.10000 85.60000	13:14:54 13:14:54 13:14:54 13:14:50	108 227 81 100	77,9000 77,8000 77,8000 77,8500	4 4 2 2	497 616 255 212	77.70000 77.65000 77.60000 77.55000	78.05000 78.10000 78.15000 78.20000	2127 160 684 134	1 1 3 1
CCC	38.60	-2.77 %	13:15:42	130	38,1900	1	50	38.15000	38.19000	49	1	329	12,598	[+]
CCC	37.25 39.10	34.74000 42.46000	13:15:00 13:14:02 13:14:02 13:13:42	26 1 51 25	38,1900 38,2200 38,2100 38,2000	1 3 2 1	50 153 404 270	38.14000 38.13000 38.10000 38.08000	38.21000 38.22000 38.23000 38.24000	328 352 472 200	3 2 3 1
CDPROJEKT	141.98	-1.45 %	13:14:41	7	140,5000	2	140	140.36000	140.50000	276	1	156	21,774	[+]
CDR	136.02 141.98	127.80000 156.16000	13:14:41 13:14:41 13:14:40 13:14:38	9 100 75 96	140,5000 140,5000 140,4000 140,1800	2 1 3 3	53 74 164 202	140.34000 140.28000 140.26000 140.24000	140.54000 140.56000 140.58000 140.64000	142 74 100 374	1 1 1 2
CYFRPLSAT	18.00	0.28 %	13:14:36	19	17,9600	1	28	17.95000	17.97000	248	3	101	1,822	[+]
CPS	17.87 18.15	16.20000 19.80000	13:12:34 13:11:36 13:11:36 13:11:20	10 74 26 3	17,9600 17,9500 17,9500 17,9600	4 2 2 4	1064 1451 795 2857	17.94000 17.93000 17.92000 17.91000	17.98000 17.99000 18.00000 18.01000	25 1793 847 3202	2 6 2 3
DINOPL	385.20	1.21 %	13:16:04	31	384,1000	2	107	384.20000	384.30000	89	2	49	18,703	[+]
DNP	382.00 388.00	346.70000 423.70000	13:16:04 13:16:04 13:16:04 13:16:04	44 3 33 56	384,1000 384,1000 384,1000 384,1000	9 3 3 3	284 134 131 88	384.10000 384.00000 383.90000 383.80000	384.40000 384.50000 384.60000 384.70000	23 79 29 248	1 3 1 4
JSW	58.00	0.59 %	13:13:38	120	57,8400	2	252	57.82000	57.88000	632	4	156	9,018	[+]
JSW	57.20 58.46	52.20000 63.80000	13:12:37 13:11:25 13:11:25 13:11:21	10 51 79 6	57,8800 57,9000 57,9000 57,9000	3 4 2 2	295 457 385 326	57.80000 57.78000 57.76000 57.74000	57.92000 57.94000 57.96000 57.98000	240 764 619 411	1 4 3 2
KETY	520.00	-1.35 %	13:14:36	24	513,0000	2	45	513.00000	514.00000	111	2	8	3,955	[+]
KTY	511.00 523.00	468.00000 572.00000	13:14:15 13:14:15 13:14:14 13:12:52	30 12 24 3	515,0000 515,0000 514,0000 514,0000	9 7 22 10	128 1415 349 337	512.00000 511.00000 510.00000 509.00000	515.00000 516.00000 517.00000 518.00000	150 152 989 717	4 5 2 8
KGHM	136.00	1.78 %	13:15:05	70	137,3000	3	440	137.30000	137.40000	400	3	307	42,077	[+]
KGH	134.70 138.75	122.40000 149.60000	13:14:57 13:14:57 13:14:57 13:14:57	155 300 33 25	137,4500 137,4500 137,4500 137,4500	2 4 3 4	193 263 334 322	137.25000 137.20000 137.15000 137.10000	137.45000 137.50000 137.55000 137.60000	1056 1207 208 1090	4 5 2 8
KRUK	340.60	-1.64 %	13:05:50	16	336,4000	7	277	337.00000	337.40000	177	5	18	6,103	[+]
KRU	331.60 341.00	306.60000 374.60000	13:05:01 13:05:01 13:05:00 13:04:59	32 18 11 20	336,8000 336,8000 337,0000 337,0000	1 7 1 2	40 250 20 124	336.80000 336.60000 336.40000 336.20000	337.80000 338.00000 338.20000 338.40000	105 255 1119 280	3 1 4 2
LPP	10,120.00	0.10 %	13:15:08	2	10 130,0000	1	1	10100.00000	10140.00000	4	2	1	7,651	[+]
LPP	10,060.00 10,160.00	9110.00000 11130.00000	13:14:47 13:11:46 13:11:46 13:08:23	1 1 1 2	10 130,0000 10 120,0000 10 120,0000 10 120,0000	4 8 5 3	6 74 11 42	10090.00000 10080.00000 10070.00000 10060.00000	10150.00000 10160.00000 10170.00000 10180.00000	4 7 107 15	4 3 5 3
MBANK	315.00	0.38 %	13:14:21	24	313,8000	1	24	313.20000	313.80000	7	2	7	2,265	[+]
MBK	311.60 319.00	283.60000 346.40000	13:11:20 13:11:20 13:11:06 13:11:02	8 24 5 1	313,4000 313,4000 313,2000 313,0000	1 2 2 3	5 14 46 108	313.00000 312.80000 312.60000 312.40000	314.20000 314.40000 314.60000 314.80000	13 233 74 80	1 5 3 2
ORANGEPL	6.82	0.97 %	13:15:42	1000	6,8480	2	1185	6.84600	6.85800	1542	2	948	6,503	[+]
OPL	6.77 6.92	6.14000 7.50400	13:15:42 13:15:42 13:15:42 13:15:42	1000 48 35 917	6,8480 6,8480 6,8480 6,8480	1 3 2 2	3300 2001 1700 20289	6.84400 6.84200 6.84000 6.83800	6.86200 6.86400 6.86600 6.86800	2929 3387 5386 1837	4 3 2 2
PEKAO	91.68	0.53 %	13:15:17	107	91,4800	1	330	91.46000	91.48000	99	4	246	22,442	[+]
PEO	90.90 92.38	82.52000 100.80000	13:15:17 13:15:17 13:15:13 13:14:59	45 12 110 58	91,4800 91,4400 91,4400 91,4200	1 3 3 2	171 396 489 508	91.44000 91.42000 91.40000 91.38000	91.50000 91.52000 91.54000 91.56000	1625 427 371 120	2 3 3 1
PEPCO	43.36	0.05 %	13:13:44	625	43,4000	4	1142	43.38000	43.42000	2371	6	223	9,649	[+]
PCO	42.80 43.66	39.04000 47.68000	13:13:44 13:13:44 13:13:44 13:13:44	156 459 118 341	43,4000 43,4000 43,4000 43,4000	5 4 5 4	3773 1130 1222 336	43.36000 43.34000 43.32000 43.30000	43.44000 43.46000 43.48000 43.50000	995 517 1301 729	2 2 3 1
PGE	6.80	0.97 %	13:14:55	159	6,8360	1	836	6.83400	6.84200	2702	4	834	5,651	[+]
PGE	6.68 6.88	6.12000 7.48000	13:14:55 13:14:02 13:14:02 13:14:02	5 170 720 175	6,8360 6,8400 6,8420 6,8420	1 1 1 1	734 793 1537 1000	6.83200 6.83000 6.82800 6.82600	6.84400 6.84600 6.84800 6.85000	2130 1666 3635 1345	1 3 4 2
PKNORLEN	62.50	0.29 %	13:15:27	55	62,2200	5	670	62.22000	62.24000	1574	6	475	29,542	[+]
PKN	61.82 62.66	56.26000 68.74000	13:15:27 13:14:59 13:13:30 13:13:08	100 40 3 100	62,2200 62,2200 62,2400 62,2200	7 5 5 8	1007 775 838 1500	62.20000 62.18000 62.16000 62.14000	62.26000 62.28000 62.30000 62.32000	1145 952 731 390	5 5 3 3
PKOBP	31.86	0.38 %	13:16:04	10	31,9600	4	898	31.94000	31.96000	573	3	1,006	32,090	[+]
PKO	31.65 32.18	28.68000 35.04000	13:14:44 13:14:44 13:14:44 13:14:44	4 58 93 289	31,9500 31,9500 31,9500 31,9500	1 2 3 7	71 1150 1245 1611	31.93000 31.92000 31.91000 31.90000	31.98000 31.99000 32.00000 32.01000	1271 2699 3951 953	2 4 4 2
PZU	35.90	0.11 %	13:15:35	50	35,9000	4	1743	35.90000	35.92000	861	2	464	16,683	[+]
PZU	35.65 36.20	32.31000 39.49000	13:14:57 13:13:09 13:13:02 13:13:02	163 320 30 64	35,9200 35,9100 35,9200 35,9200	5 1 5 3	1046 450 1909 1140	35.89000 35.88000 35.87000 35.86000	35.93000 35.94000 35.95000 35.96000	1050 2098 1930 1970	2 6 2 3
SANPL	286.60	0.92 %	13:14:00	20	285,2000	2	49	284.80000	285.60000	94	2	9	2,694	[+]
SPL	282.60 287.40	258.00000 315.20000	13:14:00 13:14:00 13:14:00 13:09:59	23 13 5 6	285,2000 285,4000 285,4000 285,4000	3 3 3 2	113 69 207 92	284.60000 284.40000 284.20000 284.00000	285.80000 286.00000 286.20000 286.40000	175 47 82 37	3 4 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	60464.9	+0.20%	13:15
WIG20	1869.3	+0.25%	13:30
WIG20 Fut	1887.0	+0.16%	13:14
WIG20USD	420.9	-0.28%	13:15
mWIG40	4371.2	+0.11%	13:15
sWIG80	19238.3	-0.10%	13:15

Notowania Świat
Dow	33891.0	-0.10%	02-06
SP500 Fut	4128.5	+0.12%	13:20
Nikkei	27685.5	-0.03%	7:15
DAX	15330.9	-0.10%	13:14
Ropa WTI	75.2	+1.54%	13:30
Złoto	1872.0	+0.23%	13:30

Notowania Waluty
EUR/PLN	4.75700	+0.31%	13:30
CHF/PLN	4.80011	+0.75%	13:30
USD/PLN	4.44140	+0.47%	13:30
EUR/USD	1.07106	-0.16%	13:30
GBP/USD	1.19963	-0.20%	13:30
USD/JPY	132.018	-0.46%	13:30

Forum
» Dywidenda brak [0][BPN]
» ###Prośba o dodanie Etna... [6]
» Dywidenda Blackpoint - nie... [2][BPN]
» Nie da się sprzedać [2][BLR]
» Zlecenia rozpoczęte/historia... [2]
» Spółka zmieniła nazwę [1][IAG]
» brak dywidendy [2][TIM]
» pgnig -> PKN ORLEN [5][PKN]
» Obiecujaca pryszlosc firmy [6][APA]
» Wyniki Typera MŚ 2022 - Katar... [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015