GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	95,2000	17:00	100	95.26	1.36 %	1389	95.2000	PKC	347	190	18 118	[+]
ALR	94.20 95.80	85.7400 104.7500	17:00 17:00 17:00 17:00	58 427 556 58	95,2000 95,2000 95,2000 95,2000	1 2 1 1	100 119 697 81	95.0000 94.9600 94.9400 94.8800	95.2200 95.2400 95.3000 95.3400	57 677 12 336	2 2 2 2
ALLEGRO	35,9250	17:00	330	36.00	0.18 %	2315	35.9050	35.9400	2	1 029	36 874	[+]
ALE	35.52 36.07	32.4000 39.6000	17:00 17:00 17:00 17:00	1010 2 1482 3770	35,9250 35,9250 35,9250 35,9250	2 2 2 2	1147 6490 407 88	35.9000 35.8850 35.8700 35.8550	35.9450 35.9550 35.9650 35.9800	63 1481 1476 571	1 1 1 1
BUDIMEX	573,0000	17:04	5	570.00	0.97 %	21	572.5000	573.0000	15	21	12 197	[+]
BDX	565.00 580.00	513.0000 627.0000	17:01 17:00 17:00 17:00	4 58 40 37	573,0000 573,0000 573,0000 573,0000	2 3 2 3	131 123 129 96	572.0000 571.5000 570.5000 570.0000	573.5000 574.0000 574.5000 575.0000	21 72 39 79	1 1 2 1
CDPROJEKT	166,2000	17:04	14	168.00	-2.66 %	183	PKC	166.5500	2629	590	97 892	[+]
CDR	164.15 169.55	151.2000 184.8000	17:00 17:00 17:00 17:00	541 325 20 107	166,2000 166,2000 166,2000 166,2000	3 2 1 3	2512 164 10 1857	166.2000 166.1500 166.1000 166.0500	166.6500 166.7000 166.8000 166.9000	600 625 659 834	1 1 2 2
CYFRPLSAT	13,8950	17:04	100	13.75	1.05 %	1000	13.8950	13.9000	7171	921	12 725	[+]
CPS	13.50 14.06	12.3750 15.1250	17:00 17:00 17:00 17:00	4029 18 13 105	13,8950 13,8950 13,8950 13,8950	2 2 2 2	213 91 729 8	13.8900 13.8850 13.8750 13.8650	13.9100 13.9200 13.9300 13.9500	6489 15907 6489 10322	2 2 1 2
DINOPL	311,3000	17:00	144	311.50	0.94 %	13	311.3000	311.7000	266	159	49 373	[+]
DNP	306.00 312.60	280.4000 342.6000	17:00 17:00 17:00 17:00	131 187 74 15	311,3000 311,3000 311,3000 311,3000	2 2 2 2	182 382 1264 17	311.1000 311.0000 310.8000 310.7000	311.9000 312.0000 312.3000 312.4000	324 986 10 259	2 3 1 3
JSW	23,0000	17:04	200	24.14	-4.72 %	7488	23.0000	23.0400	364	980	22 691	[+]
JSW	22.70 24.43	21.7300 26.5500	17:03 17:01 17:01 17:00	10000 10000 136 300	23,0000 23,0000 23,0000 23,0000	2 1 1 1	201 50 11 2	22.9900 22.9800 22.9700 22.9600	23.0600 23.0800 23.0900 23.1000	136 672 420 2000	1 2 2 2
KETY	753,5000	17:00	1	760.00	-0.72 %	128	753.5000	760.0000	11	12	8 692	[+]
KTY	747.50 765.00	684.0000 836.0000	17:00 17:00 17:00 17:00	3 21 5 38	753,5000 753,5000 753,5000 753,5000	4 2 1 3	197 5 82 105	753.0000 752.5000 752.0000 751.5000	760.5000 761.0000 761.5000 762.0000	7 400 91 19	1 1 2 2
KGHM	133,4000	17:03	3	132.00	1.29 %	3392	133.4000	133.4500	313	341	45 502	[+]
KGH	131.30 134.35	118.8000 145.2000	17:02 17:00 17:00 17:00	100 418 213 149	133,4000 133,4000 133,4000 133,4000	1 1 1 2	49 45 46 100	133.2500 133.2000 133.1500 133.1000	133.5000 133.5500 133.6000 133.6500	886 29 957 363	2 2 2 3
KRUK	420,6000	17:00	2	427.00	-0.24 %	10	420.4000	422.0000	10	11	4 508	[+]
KRU	417.60 430.00	384.4000 469.6000	17:00 17:00 17:00 17:00	19 27 5 6	420,6000 420,6000 420,6000 420,6000	1 4 3 1	81 114 47 5	420.0000 419.8000 419.6000 419.4000	422.4000 422.6000 422.8000 423.0000	36 12 46 108	2 2 2 3
LPP	14 140,0000	17:00	1	14,140.00	0.00 %	1	14130.0000	PKC	5	2	33 742	[+]
LPP	14,020.00 14,270.00	12730.0000 15550.0000	17:00 17:00 17:00 17:00	2 7 6 11	14 140,0000 14 140,0000 14 140,0000 14 140,0000	1 1 6 1	6 2 124 1	14120.0000 14110.0000 14100.0000 14090.0000	14140.0000 14180.0000 14190.0000 14220.0000	92 8 1 1	1 2 1 1
MBANK	623,8000	17:00	3	621.20	3.11 %	58	623.2000	623.8000	52	14	8 645	[+]
MBK	620.20 631.80	559.2000 683.2000	17:00 17:00 17:00 17:00	3 6 10 7	623,8000 623,8000 623,8000 623,8000	2 1 2 1	47 1 17 80	623.0000 622.8000 622.6000 622.0000	624.2000 624.4000 624.6000 624.8000	5 25 17 28	2 2 2 2
ORANGEPL	8,7300	17:00	90	8.71	0.14 %	1206	8.7300	8.7500	1246	632	5 526	[+]
OPL	8.68 8.80	7.8400 9.5800	17:00 17:00 17:00 17:00	1384 1977 359 1803	8,7300 8,7300 8,7300 8,7300	1 1 2 1	4880 500 1722 1645	8.7220 8.7200 8.7180 8.7160	8.7740 8.7800 8.7840 8.7860	28 296 2775 566	1 2 2 2
PEKAO	153,7500	17:00	130	151.15	1.69 %	64	153.7000	153.7500	3142	382	58 448	[+]
PEO	150.70 154.80	136.0500 166.2500	17:00 17:00 17:00 17:00	87 169 88 112	153,7500 153,7500 153,7500 153,7500	2 2 2 2	139 243 1774 40	153.6500 153.6000 153.5000 153.4500	153.8000 153.9000 153.9500 154.0000	297 97 1126 218	1 2 3 2
PEPCO	17,1450	17:04	394	17.22	0.32 %	1002	17.1300	17.1500	1685	833	14 245	[+]
PCO	16.91 17.38	15.5000 18.9400	17:01 17:00 17:00 17:00	17 228 31 2397	17,1450 17,1450 17,1450 17,1450	1 1 1 1	200 93 1750 1	17.1100 17.1000 17.0900 17.0850	17.1550 17.1600 17.1650 17.1700	4441 2574 1137 4	4 2 2 2
PGE	7,0860	17:02	900	7.32	-2.32 %	944	7.0860	7.0900	2	1 459	10 461	[+]
PGE	7.07 7.32	6.5880 8.0520	17:02 17:00 17:00 17:00	300 4008 2608 144	7,0860 7,0860 7,0860 7,0860	2 2 2 2	993 424 1503 1367	7.0820 7.0800 7.0780 7.0720	7.0960 7.0980 7.1000 7.1020	1130 3050 381 1780	1 2 5 2
PKNORLEN	61,4100	17:04	33	61.67	0.34 %	1876	61.4100	61.4300	770	1 547	95 176	[+]
PKN	61.30 61.99	55.5100 67.8300	17:04 17:00 17:00 17:00	57 95 162 140	61,4100 61,4100 61,4100 61,4100	15 2 1 2	3088 318 250 780	61.4000 61.3900 61.3800 61.3700	61.4400 61.4600 61.4900 61.5100	375 601 80 5673	2 2 2 2
PKOBP	56,8600	17:02	580	56.32	0.99 %	457	PKC	56.8600	1947	1 582	89 603	[+]
PKO	56.02 57.04	50.7000 61.9400	17:00 17:00 17:00 17:00	50 349 747 784	56,8600 56,8600 56,8600 56,8600	1 1 1 2	2502 563 417 610	56.8400 56.8200 56.8000 56.7800	56.8800 56.9000 56.9200 56.9400	1329 2915 16867 481	2 1 2 1
PZU	46,8800	17:04	100	47.00	0.62 %	7177	46.8700	46.8800	4550	1 030	48 391	[+]
PZU	46.46 47.29	42.3000 51.7000	17:02 17:02 17:01 17:00	464 40 132 2000	46,8800 46,8800 46,8800 46,8800	2 2 2 3	2015 1078 969 722	46.8600 46.8500 46.8300 46.8200	46.8900 46.9000 46.9100 46.9200	1300 1364 463 591	2 1 1 1
SANPL	506,6000	17:00	14	500.60	0.68 %	4	504.2000	506.6000	4282	26	13 033	[+]
SPL	500.60 509.00	450.6000 550.6000	17:00 17:00 17:00 17:00	10 3 13 16	506,6000 506,6000 506,6000 506,6000	2 1 1 2	106 61 4 319	504.0000 503.2000 503.0000 502.8000	506.8000 507.0000 507.4000 507.6000	170 46 27 340	3 2 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	81968.3	+0.27%	09-09
WIG20	2330.9	+0.55%	09-09
WIG20 Fut	2302.0	+0.57%	09-09
WIG20USD	601.6	+0.09%	09-09
mWIG40	6066.8	-0.55%	09-09
sWIG80	24089.0	-0.18%	09-09

Notowania Świat
Dow	40829.6	+1.20%	09-09
SP500 Fut	5479.0	-0.01%	3:50
Nikkei	36515.2	+0.83%	3:40
DAX	18443.6	+0.77%	09-09
Ropa WTI	68.8	+0.13%	4:00
Złoto	2503.6	-0.11%	4:00

Notowania Waluty
EUR/PLN	4.27542	+0.01%	4:00
CHF/PLN	4.56074	+0.03%	4:00
USD/PLN	3.87435	+0.03%	4:00
EUR/USD	1.10352	-0.02%	4:00
GBP/USD	1.30677	-0.05%	4:00
USD/JPY	143.406	+0.17%	4:00

Forum
» Artykuły warte przeczytania [59]
» EURO 2024 - wyniki / nagrody! [1]
» Gra - dywidendy 2014 [5]
» Massmedica [3]
» ArenaPL - HiPowerSa [1][ARE]
» Handel walutami [1]
» conajbardziej oplacasiue... [1][IFI]
» witam [1]
» sprzedaż wycofanego ALUMETALu [9][CNT]
» Dywidendy 2023 [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015