GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	43.70	1.72 %	17:00:50	29	44,2800	1	179	44.28000	44.30000	10	1	196	8,618	[+]
ALR	43.15 44.50	39.33000 48.07000	17:00:50 17:00:50 17:00:50 17:00:00	19 62 233 26	44,2800 44,2800 44,2800 44,2800	1 1 2 2	65 155 144 201	44.27000 44.22000 44.20000 44.14000	44.34000 44.35000 44.40000 44.45000	50 415 10 268	1 2 1 2
ALLEGRO	34.30	2.54 %	17:02:23	100	35,1350	4	10222	35.13500	35.14000	96	1	3,552	123,965	[+]
ALE	34.28 35.29	30.87000 37.73000	17:01:49 17:01:42 17:00:34 17:00:00	50 264 100 602	35,1350 35,1350 35,1350 35,1350	2 1 1 1	1764 50 1809 50	35.11000 35.10000 35.09500 35.09000	35.15000 35.16000 35.17500 35.19000	96 150 38 331	1 1 1 3
ASSECOPOL	86.80	-2.53 %	17:01:44	38	84,9000	3	722	84.90000	85.10000	1000	1	153	12,950	[+]
ACP	83.55 87.15	78.15000 95.45000	17:00:00 17:00:00 17:00:00 17:00:00	201 341 47 20	84,9000 84,9000 84,9000 84,9000	5 2 3 2	765 226 97 123	84.80000 84.75000 84.70000 84.65000	85.15000 85.25000 85.35000 85.40000	43 553 52 218	1 2 1 2
CDPROJEKT	115.80	4.12 %	17:04:30	500	118,9000	1	500	118.90000	118.95000	4875	6	380	44,600	[+]
CDR	114.95 118.90	104.25000 127.35000	17:04:29 17:04:01 17:04:01 17:04:01	32 388 14 98	118,9000 118,9000 118,9000 118,9000	2 1 2 1	34 223 823 15	118.15000 118.05000 118.00000 117.95000	119.00000 119.05000 119.10000 119.20000	2524 20 3909 762	25 1 4 7
CYFRPLSAT	16.64	0.54 %	17:00:00	406	16,6400	5	1085	16.64000	16.65000	2494	2	565	9,413	[+]
CPS	16.56 16.75	14.97500 18.29500	17:00:00 17:00:00 17:00:00 17:00:00	202 141 191 1054	16,6400 16,6400 16,6400 16,6400	3 3 3 6	712 209 394 2544	16.63500 16.63000 16.61500 16.61000	16.69000 16.69500 16.71000 16.71500	263 332 5000 5000	2 2 1 1
DINOPL	425.60	1.01 %	17:00:31	63667	429,5000	1	2754	429.50000	429.70000	388	2	223	95,015	[+]
DNP	419.00 431.00	383.10000 468.10000	17:00:00 17:00:00 17:00:00 17:00:00	45 380 32 31	429,5000 429,5000 429,5000 429,5000	1 2 1 1	372 382 369 166	429.30000 429.20000 429.10000 428.90000	430.00000 430.20000 430.30000 430.50000	127 760 414 651	2 2 2 2
JSW	40.11	1.50 %	17:00:44	1570	40,7300	4	957	40.73000	40.74000	309	2	484	19,556	[+]
JSW	39.52 41.04	36.10000 44.12000	17:00:44 17:00:00 17:00:00 17:00:00	430 78 343 294	40,7300 40,7300 40,7300 40,7300	2 2 3 2	634 634 4892 178	40.69000 40.63000 40.62000 40.60000	40.76000 40.78000 40.83000 40.84000	632 1441 632 1158	2 1 2 2
KETY	574.50	1.31 %	17:00:00	8	578,0000	1	19	578.00000	578.50000	11	1	13	7,310	[+]
KTY	570.00 580.50	517.50000 631.50000	17:00:00 17:00:00 17:00:00 17:00:00	4 4 9 8	578,0000 578,0000 578,0000 578,0000	2 3 2 3	14 29 14 29	577.50000 577.00000 576.50000 576.00000	579.00000 579.50000 580.00000 580.50000	7 42 69 46	2 2 4 2
KGHM	107.20	3.80 %	17:00:45	50	109,3000	1	215	109.25000	109.30000	4239	17	403	43,659	[+]
KGH	106.40 109.50	96.48000 117.90000	17:00:00 17:00:00 17:00:00 17:00:00	56 103 55 55	109,3000 109,3000 109,3000 109,3000	1 1 1 2	472 908 101 3410	109.15000 109.10000 109.05000 109.00000	109.35000 109.40000 109.45000 109.50000	1288 953 410 2601	4 6 4 15
KRUK	375.60	3.16 %	17:00:00	11	385,0000	3	224	384.80000	385.00000	110	1	16	6,163	[+]
KRU	375.00 386.00	338.20000 413.00000	17:00:00 17:00:00 17:00:00 17:00:00	8 10 10 11	385,0000 385,0000 385,0000 385,0000	2 2 3 4	217 92 430 388	384.60000 384.20000 383.60000 383.00000	385.40000 385.60000 385.80000 386.00000	2 254 122 39	1 2 1 3
LPP	12,000.00	2.79 %	17:03:47	2	12 520,0000	1	3	12510.00000	12520.00000	6	2	3	37,760	[+]
LPP	11,830.00 12,600.00	10800.00000 13200.00000	17:00:00 17:00:00 17:00:00 17:00:00	3 2 2 1	12 520,0000 12 520,0000 12 520,0000 12 520,0000	2 2 2 1	7 8 24 1	12500.00000 12490.00000 12470.00000 12460.00000	12530.00000 12540.00000 12560.00000 12570.00000	14 21 4 12	2 2 1 3
MBANK	368.00	2.72 %	17:03:08	3	378,0000	4	149	378.00000	378.50000	8	1	35	13,154	[+]
MBK	366.90 379.50	331.20000 404.80000	17:00:00 17:00:00 17:00:00 17:00:00	14 7 3 87	378,0000 378,0000 378,0000 378,0000	2 1 2 2	26 179 26 10	377.80000 377.40000 377.20000 377.10000	379.00000 379.20000 379.30000 379.50000	57 5 8 24	4 1 1 1
ORANGEPL	7.13	0.17 %	17:00:11	1000	7,2240	3	6047	7.22400	7.24000	21	1	1,018	7,297	[+]
OPL	7.10 7.26	6.42000 7.84400	17:00:00 17:00:00 17:00:00 17:00:00	328 293 293 293	7,2240 7,2240 7,2240 7,2240	1 2 1 1	481 6921 1045 385	7.22000 7.21600 7.21400 7.21200	7.24400 7.24800 7.25000 7.26000	9774 766 2078 2076	3 2 2 2
PEKAO	101.60	1.68 %	17:04:29	15000	103,0000	2	2000	102.90000	103.00000	3738	2	950	97,500	[+]
PEO	101.00 103.00	91.44000 111.75000	17:04:23 17:04:18 17:02:45 17:02:45	1864 2087 5063 10	103,0000 103,0000 103,0000 103,0000	2 1 3 2	1016 39 3011 779	102.85000 102.80000 102.70000 102.65000	103.05000 103.10000 103.15000 103.20000	2944 2032 330 1968	4 7 2 8
PEPCO	40.70	1.64 %	17:03:33	342	40,9000	1	50	40.82000	40.90000	1431	1	163	6,663	[+]
PCO	40.28 41.08	36.64000 44.76000	17:03:33 17:00:00 17:00:00 17:00:00	128 88 25 188	40,9000 40,9000 40,9000 40,9000	2 2 4 2	688 2554 2862 1509	40.80000 40.78000 40.76000 40.74000	40.92000 40.94000 40.96000 40.98000	208 234 3033 50	2 1 4 1
PGE	7.19	0.31 %	17:04:32	1000	7,1500	2	101200	7.14000	7.15000	22882	2	1,928	13,781	[+]
PGE	7.07 7.20	6.47200 7.90800	17:03:21 17:03:21 17:01:42 17:00:33	76718 23282 450 10	7,1500 7,1500 7,1500 7,1500	1 2 5 2	14772 3342 23548 8836	7.13600 7.13200 7.13000 7.12800	7.15200 7.16000 7.16800 7.17000	9192 1350 300 13751	2 1 1 2
PKNORLEN	62.47	3.52 %	17:02:17	138	64,7700	1	1056	64.74000	64.77000	2042	9	2,474	158,434	[+]
PKN	62.43 64.89	56.23000 68.71000	17:02:17 17:01:39 17:01:39 17:00:38	162 15 85 25	64,7700 64,7700 64,7700 64,7700	2 2 4 2	2694 1108 5246 3807	64.72000 64.70000 64.69000 64.62000	64.78000 64.80000 64.81000 64.82000	360 1730 200 914	3 7 1 4
PKOBP	33.15	3.34 %	17:00:50	40	34,0700	1	4383	34.01000	34.07000	9196	10	2,746	92,779	[+]
PKO	33.01 34.09	29.84000 36.46000	17:00:00 17:00:00 17:00:00 17:00:00	720 5894 2727 3472	34,0700 34,0700 34,0700 34,0700	1 1 1 1	25 9642 2612 2717	34.00000 33.96000 33.94000 33.93000	34.08000 34.09000 34.10000 34.11000	270 10828 10329 334	2 3 21 2
PZU	40.30	1.51 %	17:03:10	20	40,9800	3	1029	40.98000	40.99000	65	1	901	36,677	[+]
PZU	40.00 41.15	36.27000 44.33000	17:02:10 17:01:31 17:01:27 17:01:01	32 80 100 65	40,9800 40,9800 40,9800 40,9800	1 2 2 1	1344 745 1642 4108	40.94000 40.90000 40.89000 40.88000	41.00000 41.03000 41.04000 41.05000	100 1684 80 495	1 1 1 1
SANPL	347.40	0.46 %	17:04:23	2	350,2000	3	718	349.80000	350.20000	98	1	105	36,706	[+]
SPL	345.40 354.00	312.80000 382.00000	17:02:24 17:02:24 17:00:00 17:00:00	10 45 49 49	350,2000 350,2000 350,2000 350,2000	2 4 2 1	132 304 132 263	349.60000 349.20000 349.00000 348.80000	351.20000 352.00000 352.40000 352.60000	287 60 30 264	2 1 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	64788.0	+1.75%	05-26
WIG20	1984.1	+2.21%	05-26
WIG20 Fut	1998.0	+2.30%	05-26
WIG20USD	469.1	+1.46%	05-26
mWIG40	4685.2	+0.90%	05-26
sWIG80	21368.8	+0.44%	05-26

Notowania Świat
Dow	33093.3	+1.00%	05-26
Nasdaq	12975.7	+2.19%	05-26
Nikkei	30916.3	+0.37%	05-26
DAX	15984.0	+1.20%	05-26
Ropa WTI	72.7	+1.17%	05-26
Złoto	1947.6	+0.35%	05-26

Notowania Waluty
EUR/PLN	4.53139	+0.61%	05-26
CHF/PLN	4.66670	+0.68%	05-26
USD/PLN	4.22318	+0.60%	05-26
EUR/USD	1.07298	+0.01%	05-26
GBP/USD	1.23519	+0.24%	05-26
USD/JPY	140.570	+0.36%	05-26

Forum
» 2100% zysku - MINIMUM! [30][MRC]
» OVI oraz IVO [2][OK1012]
» zejście z giełdy [0][CNT]
» Dodanie Vercom [1]
» błąd przy dywidendzie [6][GTN]
» Literatura giełdowa [109]
» Prośba o usunięcie URSUS [1][URS]
» ###Prośba o dodanie E-shopping... [2]
» Dzleczego nie można kupić... [2][IRL]
» Bank UBS przejmuje Credit Suisse... [2]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015