Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| FW20KONT |
3 592,0000 |
17:04 |
1 |
3,636.00 |
-0.72 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
1 208 063 |
[+] |
| FW20 |
3,587.00
3,637.00 |
3257.0000
3979.0000 |
17:04
17:04
17:04
17:03
|
1
3
2
6
|
3 592,0000
3 592,0000
3 592,0000
3 592,0000
|
0
0
0
0 |
0
0
0
0 |
0.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| FW20M2620 |
3 592,0000 |
17:04 |
1 |
3,636.00 |
-0.72 % |
144 |
3592.0000 |
3595.0000 |
2 |
17 |
1 208 063 |
[+] |
| FW20M2620 |
3,587.00
3,637.00 |
3257.0000
3979.0000 |
17:04
17:04
17:04
17:03
|
1
3
2
6
|
3 592,0000
3 592,0000
3 592,0000
3 592,0000
|
9
11
2
12 |
9
26
2
18 |
3591.0000
3590.0000
3589.0000
3588.0000 |
3596.0000
3597.0000
3598.0000
3599.0000 |
2
1
6
3 |
2
1
2
3 |
|
| FW20U2620 |
3 564,0000 |
17:02 |
1 |
3,605.00 |
-0.61 % |
2 |
3564.0000 |
3570.0000 |
1 |
0 |
17 802 |
[+] |
| FW20U2620 |
3,557.00
3,605.00 |
3228.0000
3944.0000 |
17:01
17:00
17:00
17:00
|
1
1
1
1
|
3 564,0000
3 564,0000
3 564,0000
3 564,0000
|
2
2
1
1 |
2
2
3
1 |
3560.0000
3555.0000
3554.0000
3553.0000 |
3572.0000
3574.0000
3575.0000
3580.0000 |
2
1
2
3 |
1
1
1
1 |
|
| FW20Z2620 |
3 580,0000 |
17:02 |
1 |
3,619.00 |
-0.61 % |
1 |
3573.0000 |
3592.0000 |
1 |
0 |
4 954 |
[+] |
| FW20Z2620 |
3,576.00
3,619.00 |
3242.0000
3962.0000 |
17:00
16:42
16:32
16:21
|
1
1
1
3
|
3 580,0000
3 589,0000
3 587,0000
3 586,0000
|
1
1
1
1 |
1
1
1
1 |
3570.0000
3561.0000
3550.0000
3541.0000 |
3593.0000
3595.0000
3596.0000
3600.0000 |
5
1
4
5 |
1
1
1
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-2l2,1l2,2l2,-5l2,-1l2,-1l2,-1l2,-3l2,-2l2,0l2,-2l2,4l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,4l2,-4l2,1l2,0l2,-2l2,-1l2,1l2,4l2,-2l2,4l2,-1l2,-2l2,3l2,-2l2,1l2,3l2,-5l2,-1l2,-2l2,2l2,-4l2,2l2,-1l2,0l2,-1l2,0l2,1l2,1l2,-1l2,1l2,0l2,2l3,2l2,0l2,-3l2,-1l2,0l2,0l2,0l2,2l2,1l2,-3l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='38.5' textLength='26.8'>7120</text><text x='173' y='22.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-27h3M152.01,55.5h3m-3,-27h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,1l2,0l1,1l2,0l1,-3l2,1l1,-4l2,-5l1,2l2,-1l1,5l2,3l1,-1l2,-2l1,-1l2,-4l1,2l2,2l1,4l2,0l1,0l2,0l1,2l2,-1l1,-1l2,-1l1,2l2,-3l1,-16l2,4l1,3l2,2l1,-5l2,5l1,-1l2,-1l1,2l2,-4l1,-3l2,-2l1,5l2,2l1,-3l2,-3l1,5l2,-1l1,5l2,2l1,-4l2,0l1,-2l2,6l1,2l2,6l1,4l2,3l1,4l2,2l1,-1l2,2l1,-7l2,-9l1,0l2,7l1,0l2,6l1,11l2,-2l1,-2l2,9l1,0l2,0l1,1l2,-1l1,1l2,-1l1,-1l2,0l1,4l2,0l1,2l2,-3l1,3l2,0l1,-1l2,3l1,2l2,0l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:26</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1725</text><text x='159' y='32.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)