Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| FW20KONT |
3 476,0000 |
17:04 |
1 |
3,525.00 |
-1.56 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
1 564 690 |
[+] |
| FW20 |
3,461.00
3,527.00 |
3178.0000
3884.0000 |
17:04
17:01
17:01
17:01
|
5
7
1
1
|
3 476,0000
3 476,0000
3 476,0000
3 476,0000
|
0
0
0
0 |
0
0
0
0 |
0.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| FW20M2620 |
3 476,0000 |
17:04 |
1 |
3,525.00 |
-1.56 % |
1 |
3475.0000 |
3476.0000 |
585 |
22 |
1 564 690 |
[+] |
| FW20M2620 |
3,461.00
3,527.00 |
3178.0000
3884.0000 |
17:04
17:01
17:01
17:01
|
5
7
1
1
|
3 476,0000
3 476,0000
3 476,0000
3 476,0000
|
1
3
5
3 |
1
3
5
16 |
3474.0000
3472.0000
3471.0000
3470.0000 |
3477.0000
3478.0000
3479.0000
3480.0000 |
1
8
11
11 |
1
7
10
8 |
|
| FW20U2620 |
3 468,0000 |
17:00 |
1 |
3,522.00 |
-1.53 % |
10 |
3462.0000 |
3468.0000 |
7 |
0 |
20 011 |
[+] |
| FW20U2620 |
3,451.00
3,522.00 |
3170.0000
3874.0000 |
17:00
17:00
16:49
16:46
|
1
1
1
3
|
3 468,0000
3 468,0000
3 466,0000
3 467,0000
|
1
1
1
2 |
3
1
1
2 |
3457.0000
3456.0000
3455.0000
3451.0000 |
3469.0000
3470.0000
3471.0000
3472.0000 |
1
12
2
2 |
1
2
2
2 |
|
| FW20Z2620 |
3 472,0000 |
16:42 |
1 |
3,531.00 |
-1.75 % |
10 |
3475.0000 |
3479.0000 |
1 |
0 |
4 184 |
[+] |
| FW20Z2620 |
3,470.00
3,531.00 |
3181.0000
3887.0000 |
16:42
16:42
16:42
16:42
|
1
1
3
2
|
3 472,0000
3 472,0000
3 472,0000
3 472,0000
|
1
1
1
1 |
4
1
1
1 |
3470.0000
3462.0000
3455.0000
3448.0000 |
3483.0000
3546.0000
3569.0000
3618.0000 |
10
1
1
1 |
1
1
1
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-17h3M166.01,65.5h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,8l2,1l2,0l1,2l2,0l2,4l1,3l2,0l2,-1l1,0l2,-2l2,6l2,0l1,-1l2,0l2,3l1,4l2,-4l2,-4l1,3l2,0l2,1l1,2l2,-3l2,-1l1,-3l2,1l2,1l1,1l2,2l2,-1l1,-1l2,1l2,6l2,1l1,0l2,1l2,0l1,-1l2,-3l2,-1l1,-1l2,-2l2,2l1,0l2,0l2,0l1,1l2,1l2,1l1,0l2,2l2,-2l1,-2l2,2l2,3l1,-2l2,-1l2,0l2,2l1,0l2,2l2,-1l1,0l2,0l2,-3l1,0l2,-1l2,-1l1,0l2,1l2,2l1,1l2,-2l2,1l1,0l2,0l2,-4l1,2l2,-1l2,-3l2,1l1,0l2,3l2,0l1,2l2,0l2,-1l1,-1l2,6l2,-1l1,-5l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3540</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='35.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,75.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l2,-2l2,-1l2,-6l2,-1l3,5l2,2l2,-1l2,3l2,-1l2,9l2,7l2,5l2,-7l2,1l3,10l2,5l2,9l2,4l2,2l2,-3l2,3l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>11-Maj 3:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>62600</text><text x='166' y='64.5' textLength='33.5'>62800</text><text x='166' y='49.5' textLength='33.5'>63000</text><text x='166' y='34.5' textLength='33.5'>63200</text><text x='166' y='20.5' textLength='33.5'>63400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-15h3M152.01,66.5h3m-3,-15h3m-3,-15h3m-3,-15h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-5l2,-2l1,0l2,-2l1,-7l2,-8l1,7l2,-3l1,-7l2,3l1,-1l2,7l1,-5l2,13l1,6l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>11-Maj 4:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1765</text><text x='159' y='55.5' textLength='40.2'>1.1770</text><text x='159' y='40.5' textLength='40.2'>1.1775</text><text x='159' y='25.5' textLength='40.2'>1.1780</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)