Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-27h3M166.01,63.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l1,3l2,1l2,3l1,1l2,0l2,1l1,2l2,0l2,1l1,1l2,-1l2,0l2,-2l1,4l2,-3l2,0l1,0l2,3l2,-1l1,0l2,0l2,4l1,-1l2,1l2,2l1,-1l2,1l2,1l1,-1l2,1l2,2l1,1l2,-2l2,0l2,0l1,-1l2,1l2,-2l1,0l2,2l2,-1l1,2l2,-3l2,0l1,-3l2,-1l2,-1l1,-2l2,-2l2,0l1,-1l2,-1l2,0l1,-5l2,0l2,-1l1,-6l2,1l2,-3l2,0l1,0l2,2l2,-2l1,-6l2,0l2,-6l1,-4l2,-5l2,-1l1,0l2,0l2,-2l1,3l2,-3l2,-1l1,0l2,-1l2,2l1,3l2,-3l2,1l2,-2l1,-1l2,0l2,-1l1,1l2,2l2,0l1,-2l2,0l2,2l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3950</text><text x='173' y='40.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-18h3m-3,-17h3m-3,-18h3M166.01,74.5h3m-3,-18h3m-3,-17h3m-3,-18h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,2l2,0l2,3l2,-3l1,0l2,0l2,1l1,6l2,-7l2,-3l2,3l1,-2l2,-2l2,4l1,0l2,4l2,-2l2,1l1,-1l2,1l2,-1l2,1l1,1l2,1l2,-2l1,3l2,0l2,1l2,-1l1,4l2,0l2,1l1,-6l2,-2l2,-6l2,0l1,-1l2,0l2,-3l1,0l2,-2l2,1l2,2l1,1l2,2l2,1l1,0l2,0l2,0l2,-2l1,2l2,-4l2,1l1,1l2,-2l2,0l2,1l1,-21l2,-7l2,0l1,4l2,3l2,1l2,11l1,-11l2,-10l2,-10l2,4l1,6l2,6l2,-2l1,-8l2,8l2,3l2,6l1,-2l2,3l2,0l1,0l2,1l2,-1l2,-2l1,2l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Sie 21:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7680</text><text x='173' y='60.5' textLength='26.8'>7700</text><text x='173' y='43.5' textLength='26.8'>7720</text><text x='173' y='25.5' textLength='26.8'>7740</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-27h3M159.01,61.5h3m-3,-27h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,0l2,0l1,-1l2,0l1,1l2,0l2,-1l1,-2l2,0l1,2l2,1l1,1l2,-1l2,-2l1,0l2,-1l1,-1l2,-2l1,2l2,-1l2,0l1,0l2,1l1,-1l2,0l1,0l2,-1l2,0l1,-1l2,0l1,-1l2,-1l2,-4l1,1l2,1l1,0l2,0l1,0l2,-1l2,-4l1,3l2,-2l1,2l2,-1l1,-2l2,-1l2,0l1,-2l2,-1l1,0l2,3l1,0l2,1l2,2l1,-2l2,-1l1,0l2,-12l1,-5l2,-6l2,-2l1,-2l2,0l1,-4l2,-4l1,-3l2,7l2,0l1,2l2,-4l1,2l2,-4l1,2l2,-1l2,0l1,2l2,1l1,1l2,1l1,-5l2,4l2,-6l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Sie 21:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.160</text><text x='166' y='38.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| WIKANA | 10.60 | 13.98% |
| SYGNITY | 78.10 | 8.47% |
| GRUPAAZOTY | 21.60 | 8.16% |
| VIVID | 0.64 | 8.14% |
| SKARBIEC | 40.10 | 6.65% |
| Więcej ... | ||
| JRHOLDING | 3.60 | -7.69% |
| KOMPUTRON | 5.89 | -6.80% |
| INTERBUD | 1.43 | -5.61% |
| ASMGROUP | 0.19 | -5.61% |
| CELTIC | 1.17 | -5.28% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |