Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| FW20KONT |
3 634,0000 |
17:04 |
2 |
3,638.00 |
-1.12 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
1 203 361 |
[+] |
| FW20 |
3,625.00
3,658.00 |
3308.0000
4042.0000 |
17:04
17:04
17:04
17:04
|
1
1
2
1
|
3 634,0000
3 634,0000
3 634,0000
3 634,0000
|
0
0
0
0 |
0
0
0
0 |
0.0000
0.0000
0.0000
0.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
| FW20M2620 |
3 634,0000 |
17:04 |
2 |
3,638.00 |
-1.12 % |
92 |
3634.0000 |
3635.0000 |
5 |
17 |
1 203 361 |
[+] |
| FW20M2620 |
3,625.00
3,658.00 |
3308.0000
4042.0000 |
17:04
17:04
17:04
17:04
|
1
1
2
1
|
3 634,0000
3 634,0000
3 634,0000
3 634,0000
|
15
8
10
12 |
36
21
11
24 |
3633.0000
3632.0000
3631.0000
3630.0000 |
3636.0000
3638.0000
3639.0000
3640.0000 |
1
1
1
14 |
1
1
1
3 |
|
| FW20U2620 |
3 606,0000 |
17:04 |
1 |
3,601.00 |
-0.93 % |
1 |
3602.0000 |
3606.0000 |
1 |
0 |
20 502 |
[+] |
| FW20U2620 |
3,595.00
3,625.00 |
3276.0000
4004.0000 |
17:01
17:00
17:00
17:00
|
1
1
1
2
|
3 606,0000
3 606,0000
3 606,0000
3 606,0000
|
1
1
1
1 |
1
1
1
1 |
3601.0000
3590.0000
3587.0000
3584.0000 |
3607.0000
3611.0000
3615.0000
3620.0000 |
1
1
2
2 |
1
1
1
1 |
|
| FW20Z2620 |
3 622,0000 |
17:04 |
1 |
3,625.00 |
-0.85 % |
1 |
3573.0000 |
3633.0000 |
1 |
0 |
3 551 |
[+] |
| FW20Z2620 |
3,619.00
3,631.00 |
3288.0000
4018.0000 |
17:00
17:00
16:46
16:40
|
6
1
1
1
|
3 622,0000
3 622,0000
3 625,0000
3 628,0000
|
1
1
1
1 |
1
1
1
1 |
3550.0000
3512.0000
3411.0000
3301.0000 |
0.0000
0.0000
0.0000
0.0000 |
0
0
0
0 |
0
0
0
0 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-23h3m-3,-23h3M166.01,67.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,6l2,-9l2,6l1,0l2,7l2,1l1,6l2,-5l2,0l1,2l2,-4l2,0l2,2l1,-12l2,0l2,2l1,-7l2,8l2,2l1,0l2,1l2,2l1,-3l2,1l2,2l1,2l2,-1l2,-1l1,1l2,-1l2,-1l1,-1l2,2l2,2l2,0l1,-1l2,-2l2,-1l1,-2l2,3l2,-2l1,2l2,-1l2,1l1,-1l2,1l2,-1l1,5l2,-4l2,1l1,2l2,-2l2,0l1,2l2,1l2,-1l1,-4l2,2l2,1l2,-1l1,2l2,-1l2,1l1,0l2,-3l2,-1l1,3l2,1l2,-1l1,2l2,2l2,-1l1,-12l2,-1l2,0l1,-6l2,-3l2,1l1,3l2,0l2,0l2,-1l1,-2l2,11l2,-4l1,2l2,-1l2,-4l1,2l2,2l2,-4l1,9l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>20-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3660</text><text x='173' y='48.5' textLength='26.8'>3680</text><text x='173' y='25.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-22h3m-3,-23h3M159.01,79.5h3m-3,-22h3m-3,-23h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-16l2,-5l2,2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>21-Kwi 2:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>58800</text><text x='166' y='61.5' textLength='33.5'>59000</text><text x='166' y='38.5' textLength='33.5'>59200</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-18h3M146.01,75.5h3m-3,-17h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,46.5l2,0l1,2l2,-28l1,30l2,6l1,-1l2,9l1,2l1,10l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>21-Kwi 2:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='79.5' textLength='46.9'>1.17825</text><text x='153' y='62.5' textLength='46.9'>1.17850</text><text x='153' y='45.5' textLength='46.9'>1.17875</text><text x='153' y='27.5' textLength='46.9'>1.17900</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)