Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-33h3M166.01,67.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,2l2,1l2,-6l1,-5l2,3l2,-2l1,-1l2,3l2,3l1,0l2,-5l2,1l2,-4l1,-4l2,-1l2,1l1,-1l2,2l2,0l1,1l2,3l2,-3l1,-1l2,0l2,-1l1,-3l2,-1l2,1l1,-1l2,0l2,2l1,-2l2,-3l2,-1l2,2l1,0l2,-1l2,1l1,-3l2,0l2,-2l1,-3l2,0l2,-1l1,-1l2,0l2,-1l1,0l2,-1l2,3l1,-2l2,0l2,1l1,2l2,1l2,0l1,0l2,2l2,0l2,0l1,-1l2,-3l2,-2l1,-3l2,0l2,0l1,-1l2,0l2,-1l1,-2l2,1l2,1l1,1l2,-3l2,0l1,2l2,3l2,-2l1,-1l2,0l2,-1l2,0l1,3l2,1l2,-1l1,4l2,-2l2,1l1,1l2,4l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 16:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3700</text><text x='173' y='38.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-19h3M166.01,65.5h3m-3,-19h3m-3,-19h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,1l2,-2l2,-2l2,-5l1,-4l2,3l2,2l1,10l2,7l2,5l2,-7l1,6l2,-3l2,-1l1,-1l2,0l2,2l2,-4l1,-9l2,-1l2,6l2,1l1,-1l2,-1l2,5l1,1l2,6l2,-1l2,0l1,-1l2,4l2,1l1,8l2,-2l2,-2l2,-7l1,-2l2,6l2,6l1,-11l2,5l2,0l2,2l1,-11l2,-1l2,0l1,0l2,-8l2,-2l2,-8l1,0l2,1l2,6l1,4l2,2l2,-11l2,3l1,-2l2,1l2,-5l1,-2l2,-4l2,-14l2,5l1,2l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 16:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7530</text><text x='173' y='50.5' textLength='26.8'>7540</text><text x='173' y='31.5' textLength='26.8'>7550</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,0l2,0l1,0l2,-1l1,3l2,-2l2,0l1,2l2,1l1,-6l2,-7l1,-6l2,3l2,-2l1,-7l2,-11l1,-2l2,-2l1,1l2,3l2,1l1,2l2,7l1,0l2,5l1,5l2,-1l2,4l1,3l2,1l1,-3l2,-5l2,1l1,3l2,-3l1,6l2,-2l1,-1l2,4l2,0l1,5l2,-1l1,6l2,-4l1,1l2,4l2,4l1,-3l2,-6l1,3l2,-3l1,4l2,1l2,0l1,-1l2,-8l1,10l2,4l1,-4l2,10l2,3l1,-8l2,7l1,-4l2,-4l1,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Lip 16:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.142</text><text x='166' y='66.5' textLength='33.5'>1.143</text><text x='166' y='51.5' textLength='33.5'>1.144</text><text x='166' y='37.5' textLength='33.5'>1.145</text><text x='166' y='22.5' textLength='33.5'>1.146</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| KRAKCHEM | 0.43 | 15.47% |
| DADELO | 80.50 | 8.78% |
| HYDROTOR | 11.95 | 7.66% |
| MOSTALPLC | 13.75 | 6.18% |
| EUROHOLD | 4.54 | 6.07% |
| Więcej ... | ||
| CASPAR | 5.65 | -8.87% |
| SILVANO | 4.12 | -8.24% |
| INTERBUD | 1.42 | -7.19% |
| PKPCARGO | 10.36 | -4.95% |
| POINTGROUP | 1.96 | -4.17% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |