Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-22 00:42:04.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 342,3500 |
2 291 |
784 323,85 |
4 |
| 341,6500 |
9 721 |
3 321 179,65 |
1 |
| 341,0000 |
10 402 |
3 547 082,00 |
2 |
| 340,3000 |
9 721 |
3 308 056,30 |
1 |
| 340,0000 |
200 |
68 000,00 |
1 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 342,4000 |
42 |
14 380,80 |
2 |
| 342,5000 |
834 |
285 645,00 |
12 |
| 342,6500 |
6 |
2 055,90 |
1 |
| 342,7000 |
2 031 |
696 023,70 |
5 |
| 342,8000 |
768 |
263 270,40 |
4 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-22h3m-3,-23h3M166.01,73.5h3m-3,-22h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,-3l2,-3l2,3l1,4l2,0l2,-6l1,-10l2,3l2,3l1,4l2,-4l2,-3l2,3l1,0l2,-1l2,-4l1,-3l2,3l2,0l1,-3l2,6l2,1l1,3l2,1l2,-3l1,4l2,1l2,4l1,2l2,-1l2,-2l1,4l2,1l2,4l2,4l1,-5l2,5l2,0l1,-4l2,2l2,0l1,-2l2,1l2,-1l1,0l2,-1l2,2l1,1l2,-3l2,-6l1,0l2,-5l2,1l1,2l2,2l2,2l1,-1l2,2l2,1l2,3l1,-3l2,3l2,-1l1,1l2,-2l2,3l1,3l2,-4l2,2l1,2l2,-2l2,3l1,3l2,0l2,7l1,-1l2,-2l2,5l1,-1l2,5l2,-1l2,3l1,-4l2,-2l2,1l1,2l2,2l2,-2l1,-1l2,1l2,-2l1,-1l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3980</text><text x='173' y='55.5' textLength='26.8'>4000</text><text x='173' y='32.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,72.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-26h3M166.01,56.5h3m-3,-26h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-2l2,-3l2,2l1,0l2,0l2,2l1,-8l2,7l2,-1l2,4l1,0l2,-1l2,-1l1,-1l2,-3l2,-3l2,2l1,-1l2,4l2,0l2,0l1,0l2,-2l2,5l1,0l2,-4l2,-1l2,3l1,-1l2,0l2,-2l1,-1l2,0l2,-4l2,-5l1,1l2,-3l2,-3l1,2l2,-5l2,-3l2,-2l1,2l2,1l2,-2l1,-1l2,1l2,-2l2,2l1,-2l2,1l2,-11l1,-3l2,5l2,1l2,-8l1,-5l2,4l2,12l1,-5l2,12l2,7l2,-2l1,1l2,0l2,-15l2,1l1,-2l2,-18l2,1l1,13l2,-4l2,2l2,0l1,2l2,5l2,2l1,3l2,1l2,1l2,-2l1,-10l2,2l2,0l1,-5l2,11l2,0l2,4l1,-2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Sie 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='60.5' textLength='26.8'>7660</text><text x='173' y='34.5' textLength='26.8'>7680</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,-3l2,2l1,-2l2,-3l1,-1l2,-1l2,-1l1,-3l2,3l1,3l2,3l1,-5l2,-7l2,3l1,-1l2,-3l1,-4l2,-3l1,1l2,-2l2,4l1,3l2,-2l1,0l2,2l1,1l2,-1l2,0l1,2l2,-7l1,-3l2,9l2,0l1,-3l2,-6l1,2l2,5l1,6l2,-2l2,-5l1,-2l2,-14l1,-1l2,-6l1,7l2,0l2,7l1,-4l2,-8l1,2l2,7l1,-3l2,-7l2,14l1,-2l2,5l1,4l2,8l1,-2l2,5l2,5l1,2l2,-1l1,7l2,8l1,2l2,-1l2,-2l1,-4l2,-6l1,-3l2,0l1,-1l2,2l2,0l1,6l2,-6l1,3l2,0l1,-2l2,-1l2,-1l1,0l2,4l1,2l2,0l2,0l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Sie 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.167</text><text x='166' y='68.5' textLength='33.5'>1.168</text><text x='166' y='53.5' textLength='33.5'>1.169</text><text x='166' y='38.5' textLength='33.5'>1.170</text><text x='166' y='24.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)