Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-15 15:34:42.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 352,5000 |
11 |
3 877,50 |
1 |
| 352,3000 |
199 |
70 107,70 |
1 |
| 352,2000 |
33 |
11 622,60 |
1 |
| 352,1500 |
149 |
52 470,35 |
1 |
| 352,1000 |
5 |
1 760,50 |
1 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 352,5500 |
29 |
10 223,95 |
2 |
| 352,6000 |
96 |
33 849,60 |
2 |
| 352,6500 |
146 |
51 486,90 |
2 |
| 352,7000 |
129 |
45 498,30 |
3 |
| 352,8000 |
374 |
131 947,20 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-15h3m-3,-14h3m-3,-15h3M166.01,67.5h3m-3,-15h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,18l2,-4l2,-4l1,-4l2,4l2,-12l1,1l2,6l2,3l1,5l2,6l2,3l2,5l1,-5l2,7l2,1l1,6l2,1l2,-5l1,-1l2,-5l2,-2l1,-1l2,0l2,-1l1,-5l2,-2l2,-1l1,4l2,-2l2,3l1,-2l2,2l2,-5l2,-4l1,-3l2,-3l2,0l1,2l2,0l2,11l1,11l2,-2l2,-2l1,-6l2,0l2,-2l1,4l2,-4l2,3l1,-5l2,-2l2,-2l1,-2l2,-1l2,2l1,-1l2,0l2,-5l2,-1l1,-2l2,4l2,-2l1,-2l2,5l2,-9l1,0l2,4l2,1l1,-3l2,1l2,0l1,2l2,0l2,0l1,-2l2,-2l2,-7l1,0l2,-1l2,4l2,1l1,-1l2,-4l2,-6l1,1l2,5l2,2l1,-8l2,5l2,-1l1,-3l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>4000</text><text x='173' y='56.5' textLength='26.8'>4010</text><text x='173' y='42.5' textLength='26.8'>4020</text><text x='173' y='27.5' textLength='26.8'>4030</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-17h3m-3,-18h3m-3,-17h3M166.01,68.5h3m-3,-17h3m-3,-18h3m-3,-17h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,0l2,-1l2,1l2,-6l1,3l2,-1l2,1l1,0l2,3l2,1l2,-1l1,6l2,-3l2,-3l1,1l2,-5l2,1l2,-1l1,3l2,-2l2,-3l2,4l1,1l2,-1l2,1l1,1l2,2l2,0l2,-1l1,-2l2,0l2,5l1,0l2,1l2,-1l2,2l1,-1l2,-5l2,1l1,0l2,-4l2,-2l2,1l1,1l2,-1l2,2l1,-4l2,-2l2,3l2,-1l1,-2l2,3l2,0l1,-3l2,-1l2,4l2,-2l1,-1l2,-3l2,7l1,-2l2,2l2,1l2,1l1,15l2,5l2,7l2,5l1,3l2,4l2,-3l1,-5l2,-3l2,10l2,7l1,-6l2,5l2,3l1,-4l2,-6l2,3l2,-4l1,0l2,2l2,-1l1,0l2,-3l2,8l2,1l1,-4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Sie 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>7780</text><text x='173' y='55.5' textLength='26.8'>7790</text><text x='173' y='37.5' textLength='26.8'>7800</text><text x='173' y='20.5' textLength='26.8'>7810</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,-1l2,-1l1,0l2,-2l1,1l2,-1l1,-1l2,-1l1,-2l2,1l1,-2l2,4l1,0l2,-2l1,2l2,-2l1,0l2,-1l1,3l2,-1l1,-3l2,1l1,0l2,-3l1,3l2,-1l1,-1l2,-1l1,-1l2,0l1,-1l2,1l1,1l2,-3l1,-1l2,-1l1,-1l2,-2l1,-3l2,-3l1,1l2,-2l1,-1l2,1l1,1l2,2l1,-3l2,0l1,2l2,-2l1,-1l2,-3l1,-4l2,-6l1,3l2,2l1,-6l2,3l1,0l2,4l1,-5l2,-14l1,1l2,1l1,-4l2,1l1,2l2,-1l1,0l2,0l1,1l2,4l1,1l2,2l1,3l2,4l1,1l2,2l1,-1l2,1l1,-3l2,1l1,0l2,-2l1,0l2,1l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>14-Sie 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1525</text><text x='159' y='58.5' textLength='40.2'>1.1550</text><text x='159' y='33.5' textLength='40.2'>1.1575</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)