Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-30 15:40:23.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 307,3500 |
274 |
84 213,90 |
4 |
| 307,3000 |
113 |
34 724,90 |
1 |
| 307,2000 |
175 |
53 760,00 |
1 |
| 307,1500 |
181 |
55 594,15 |
2 |
| 307,1000 |
195 |
59 884,50 |
2 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 307,4000 |
167 |
51 335,80 |
3 |
| 307,4500 |
100 |
30 745,00 |
2 |
| 307,5000 |
265 |
81 487,50 |
5 |
| 307,5500 |
1 434 |
441 026,70 |
5 |
| 307,6000 |
400 |
123 040,00 |
5 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,72.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-22h3M166.01,58.5h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-2l2,8l1,2l2,-2l2,-12l1,-1l2,-12l2,-1l1,-10l2,7l2,-5l2,-11l1,2l2,4l2,-2l1,-4l2,-4l2,6l1,-3l2,2l2,4l1,-2l2,0l2,4l1,1l2,2l2,-2l1,4l2,-3l2,-2l1,1l2,-2l2,4l2,5l1,1l2,-4l2,2l1,-4l2,-2l2,-1l1,-1l2,-2l2,0l1,0l2,-1l2,2l1,0l2,-3l2,6l1,-2l2,-1l2,-1l1,1l2,1l2,-1l1,-1l2,-4l2,1l2,-1l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,-4l2,-1l2,3l1,-7l2,2l2,-1l1,-2l2,4l2,3l1,-2l2,0l2,-2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Lip 15:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>3860</text><text x='173' y='40.5' textLength='26.8'>3880</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M166.01,78.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,52.5l1,-2l2,-1l2,2l2,-3l1,-3l2,0l2,0l1,-4l2,4l2,5l2,-3l1,-2l2,-6l2,-3l1,2l2,1l2,1l2,-1l1,7l2,3l2,0l2,-1l1,0l2,3l2,-6l1,7l2,1l2,1l2,-2l1,-2l2,2l2,4l1,-1l2,4l2,-3l2,-8l1,7l2,-1l2,5l1,-6l2,-6l2,1l2,1l1,-5l2,-2l2,0l1,6l2,-2l2,-6l2,-2l1,3l2,-4l2,-5l1,1l2,-3l2,-3l2,3l1,4l2,-3l2,-3l1,-8l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Lip 15:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7300</text><text x='173' y='68.5' textLength='26.8'>7320</text><text x='173' y='53.5' textLength='26.8'>7340</text><text x='173' y='39.5' textLength='26.8'>7360</text><text x='173' y='25.5' textLength='26.8'>7380</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-27h3M152.01,62.5h3m-3,-27h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,0l2,-1l1,-2l2,1l1,3l2,3l1,-2l2,0l1,10l2,0l1,-1l2,-1l1,4l2,-1l1,3l2,2l1,-1l2,-2l1,2l2,1l1,2l2,-2l1,2l2,-3l1,0l2,0l1,2l2,-4l1,-1l2,3l1,3l2,5l1,0l2,-1l1,-1l2,5l1,5l2,1l1,-1l2,-9l1,-9l2,3l1,4l2,-10l1,-4l2,-2l1,-2l2,-8l1,0l2,-10l1,9l2,1l1,5l2,2l1,-10l2,-7l1,5l2,-5l1,9l2,1l1,-9l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Lip 15:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1450</text><text x='159' y='39.5' textLength='40.2'>1.1475</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)