Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Wolumen
408812:00:0383.403
408712:00:0283.4034
408612:00:0183.406
408512:00:0083.4085
408412:00:0083.40100
408311:59:4583.5698
408211:59:4583.50100
408111:59:4583.442
408011:59:3083.446
407911:59:2083.306
407811:59:2083.3054
407711:59:1983.30144
407611:59:1983.3015
407511:59:1983.3065
407411:59:1983.3074
407311:59:1783.4063
407211:59:1783.4664
407111:59:1783.467
407011:59:1683.4068
406911:59:1683.4068
406811:59:1683.32309
406711:59:1683.3226
406611:59:1683.3284
406511:59:1683.4016
406411:58:3583.5020
406311:58:3583.4453
406211:58:3583.4854
406111:58:3583.48118
406011:58:3583.50120
405911:58:3583.5065
405811:58:3583.5035
405711:58:3583.5044
405611:58:3583.5054
405511:58:3583.50111
405411:58:3583.504
405311:58:3583.5263
405211:58:3583.5242
405111:57:2083.5622
405011:57:1983.56109
404911:57:1783.5628
404811:57:1783.5622
404711:57:1483.56108
404611:57:1483.5629
404511:57:1483.56117
404411:57:1483.5630
404311:57:1483.5811
404211:57:1483.5858
404111:57:1383.584
404011:57:1283.5854
403911:57:1283.602
403811:57:1283.602
403711:57:1283.60180
403611:57:1283.6053
403511:57:1283.6045
403411:57:1283.6263
403311:57:1283.621
403211:57:1283.62153
403111:57:1283.6240
403011:57:1283.6410
402911:57:1283.6483
402811:57:1283.6410
402711:57:0683.7210
402611:56:4683.7022
402511:56:4583.7050
402411:55:5883.7043
402311:55:5783.70100
402211:55:5583.6817
402111:55:4583.685
402011:55:4583.6830
401911:55:4583.6810
401811:55:3283.7041
401711:55:3283.7013
401611:55:2383.7084
401511:55:2383.7010
401411:54:1483.5822
401311:54:1383.5851
401211:54:1383.6026
401111:54:1283.603
401011:54:1183.6061
400911:54:1183.66323
400811:54:1083.667
400711:54:1083.6638
400611:54:0983.6628
400511:54:0983.64170
400411:54:0983.6030
400311:54:0983.60226
400211:54:0983.60300
400111:54:0983.6090
400011:53:4883.504
399911:53:4783.5013
399811:53:4683.508
399711:53:4683.508
399611:53:4583.5430
399511:53:4583.5419
399411:53:3983.5013
399311:53:3883.5012
399211:53:3783.5030
399111:53:3783.5028
399011:53:3683.4038
398911:53:3583.4017
398811:53:3583.401
398711:53:3483.4029
398611:53:3483.4061
398511:53:3483.4042
398411:53:3383.46230
398311:53:3283.4615
398211:53:3283.4630
398111:53:3283.4643
398011:53:3183.5068
397911:53:3183.5068
397811:53:3183.5068
397711:53:3183.50117
397611:53:3183.50142
397511:53:3183.5068
397411:53:3083.5083
397311:53:3083.5030
397211:53:3083.502
397111:53:3083.5070
397011:53:3083.5035
396911:53:1183.5841
396811:53:1183.6010
396711:53:0983.6412
396611:53:0983.6444
396511:53:0983.64162
396411:53:0683.6637
396311:52:1683.704
396211:52:1683.7075
396111:52:1683.6854
396011:52:1683.7029
395911:52:1683.706
395811:52:1683.7040
395711:51:3483.72143
395611:51:3483.72103
395511:51:3383.7226
395411:51:3383.7274
395311:51:3283.7010
395211:51:3283.7226
395111:51:3283.7288
395011:51:3283.72122
394911:51:3283.7850
394811:51:3283.80114
394711:51:3283.7842
394611:51:3283.7863
394511:51:3283.806
394411:51:3283.8095
394311:51:3283.80232
394211:51:1383.9041
394111:51:1383.9059
394011:50:4183.8451
393911:50:3883.84108
393811:50:3783.8410
393711:50:3283.7613
393611:50:3183.7630
393511:50:3083.7413
393411:50:2883.7430
393311:50:2883.76127
393211:50:2683.76162
393111:50:2683.7619
393011:50:2683.7611
392911:50:2583.7283
392811:50:2583.723
392711:50:2583.7830
392611:50:2583.7825
392511:50:0583.7221
392411:50:0483.7210
392311:50:0383.7250
392211:50:0383.7222
392111:50:0383.7215
392011:49:4883.7225
391911:49:4883.7212
391811:49:4383.6826
391711:49:4283.6859
391611:49:2683.703
391511:49:2583.707
391411:49:0683.5843
391311:49:0583.58100
391211:48:3783.4436
391111:48:3683.44195
391011:48:3583.4486
390911:48:3483.44142
390811:48:3483.44111
390711:48:3483.38176
390611:48:3483.3882
390511:48:3483.3830
390411:48:3483.36200
390311:47:5983.241
390211:47:5883.2475
390111:47:5783.243
390011:47:5683.24178
389911:47:5683.2434
389811:47:5683.246
389711:47:1883.3420
389611:47:1883.3460
389511:46:3383.366
389411:46:3283.3614
389311:46:3183.2822
389211:46:2983.28336
389111:46:2983.2861
389011:46:2983.28136
388911:46:2983.2810
388811:46:2983.2840
388711:46:1783.3630
388611:46:1083.3637
388511:46:1083.3618
388411:46:1083.36119
388311:46:1083.3853
388211:46:1083.3827
388111:46:1083.3864
388011:46:1083.382
387911:46:1083.3879
387811:46:1083.38176
387711:46:1083.38160
387611:46:1083.3864
387511:46:1083.384
387411:46:1083.3892
387311:46:1083.3892
387211:46:1083.40111
387111:46:1083.4228
387011:46:1083.422
386911:46:1083.4435
386811:46:1083.44149
386711:45:5783.5442
386611:45:5783.48176
386511:45:5783.4896
386411:45:5783.4838
386311:45:5783.4847
386211:45:5683.4811
386111:45:5583.488
386011:45:5583.487
385911:45:5583.4830
385811:45:5583.4851
385711:45:5583.4825
385611:45:5583.4624
385511:45:5583.4616
385411:45:4583.462
385311:45:0783.4643
385211:43:5983.3240
385111:43:5883.3216
385011:43:5883.3220
384911:43:5783.3215
384811:43:5783.3216
384711:43:5783.3261
384611:43:5783.3285
384511:43:5683.4072
384411:43:5683.401
384311:43:3283.466
384211:43:3283.46160
384111:43:2583.42102
384011:43:1583.4299
383911:43:1583.4014
383811:43:1583.4097
383711:43:1583.3630
383611:42:5683.3041
383511:42:5583.301
383411:42:5483.3011
383311:42:5483.3030
383211:42:5483.3054
383111:42:5483.3056
383011:42:5483.303
382911:42:5383.3415
382811:42:5283.3468
382711:42:5283.3263
382611:42:5283.3468
382511:42:5283.3435
382411:42:1483.404
382311:41:2383.40100
382211:41:2283.3268
382111:41:2183.3268
382011:41:2083.322
381911:41:2083.3265
381811:41:1983.4012
381711:41:1983.4065
381611:41:1983.4077
381511:41:1983.408
381411:41:1783.4410
381311:41:1783.4483
381211:41:1783.4430
381111:41:1783.4630
381011:41:1183.4819
380911:41:1083.4816
380811:41:0983.4830
380711:41:0983.4813
380611:41:0983.4650
380511:40:5583.4830
380411:40:5183.4625
380311:40:2083.4636
380211:40:2083.4224
380111:40:2083.422
380011:40:1483.425
379911:39:4883.2830
379811:39:4783.2870
379711:39:4783.281
379611:39:4783.28160
379511:39:4683.261008
379411:39:4583.2645
379311:39:4583.26330
379211:39:4583.2635
379111:39:4583.2610
379011:39:4583.3631
378911:39:4583.3669
378811:39:4583.36297
378711:39:4583.4050
378611:39:4583.405
378511:39:4483.4617
378411:39:4483.465
378311:39:4483.5042
378211:39:4483.5056
378111:39:4483.50520
378011:39:4483.5035
377911:39:4483.5023
377811:39:4483.5255
377711:39:4483.5246
377611:39:4483.6015
377511:39:4483.6030
377411:39:4483.6080
377311:39:4483.60153
377211:39:4483.60463
377111:39:4483.60661
377011:39:4483.6844
376911:39:1783.747
376811:39:1683.6018
376711:39:1683.6610
376611:39:1683.6610
376511:39:1583.60183
376411:39:1583.6068
376311:39:1583.6068
376211:39:1583.66140
376111:39:1583.66300
376011:39:1583.60350
375911:39:1583.6021
375811:39:1583.6068
375711:38:5083.6018
375611:38:5083.602
375511:38:4983.6451
375411:38:4983.68107
375311:38:4983.6810
375211:38:4583.8060
375111:38:4583.7613
375011:38:4583.7666
374911:38:4583.78185
374811:38:4583.7873
374711:38:4583.7817
374611:38:4483.8032
374511:38:4483.7220
374411:38:4483.72111
374311:38:4483.7255
374211:38:4483.7440
374111:38:4483.7445
374011:38:4483.7651
373911:38:4483.7656
373811:38:4483.781
373711:38:4483.781
373611:38:4483.7865
373511:38:4483.803
373411:38:4483.8096
373311:38:4483.8068
373211:38:4483.8030
373111:37:5983.8447
373011:36:5983.8468
372911:36:5983.8430
372811:36:5983.8011
372711:36:5883.7612
372611:36:5883.8068
372511:36:5883.8030
372411:36:5783.768
372311:36:5783.7630
372211:36:5683.7623
372111:36:5683.7662
372011:36:5683.7668
371911:36:5683.7630
371811:36:5683.8081
371711:36:5683.7830
371611:36:5683.7889
371511:36:5683.7613
371411:36:5583.7630
371311:36:5583.7631
371211:36:5083.7616
371111:36:5083.766
371011:36:5083.7658
370911:36:2183.761
370811:36:0783.7811
370711:35:3183.729
370611:35:3083.7239
370511:35:2983.7223
370411:35:2983.722
370311:35:2883.7230
370211:35:2883.7261
370111:35:2883.7213
370011:35:2883.708
369911:35:2883.7062
369811:35:2883.706
369711:35:2583.7017
369611:35:0983.5866
369511:35:0983.586
369411:35:0883.5813
369311:35:0783.5833
369211:35:0783.58137
369111:35:0783.6230
369011:34:4983.64220
368911:34:4883.6452
368811:34:4883.6461
368711:34:4883.6468
368611:34:4783.6868
368511:34:4783.66142
368411:34:4783.68174
368311:34:4683.68295
368211:34:4683.72491
368111:34:4583.72109
368011:34:4583.72236
367911:34:4583.7629
367811:34:4583.7850
367711:34:4583.7811
367611:34:4583.7662
367511:34:4583.7661
367411:34:4583.7668
367311:34:4483.9460
367211:34:4484.08145
367111:34:4484.06750
367011:34:4483.9860
366911:34:4483.98210
366811:34:4483.8435
366711:33:5983.844
366611:33:5983.846
366511:33:4983.8424
366411:33:4983.8461
366311:33:4083.68124
366211:33:3983.6857
366111:33:3883.6846
366011:33:3883.6217
365911:33:3883.62197
365811:33:3883.6230
365711:33:3883.70133
365611:33:3883.701078
365511:33:3083.70177
365411:33:2683.7430
365311:33:2583.7447
365211:33:2583.742
365111:33:1883.90118
365011:33:1883.9262
364911:33:1883.9467
364811:33:1783.9426
364711:33:1783.9418
364611:33:1783.9493
364511:33:1784.02317
364411:33:1784.02152
364311:33:1684.0261
364211:33:1684.00951
364111:33:1684.00900
364011:33:1683.9061
363911:33:1683.9088
363811:32:5383.905
363711:32:1883.90100
363611:32:1883.88116
363511:32:1483.8611
363411:32:1383.8663
363311:32:1183.8626
363211:32:1083.86153
363111:32:1083.8621
363011:32:1083.8661
362911:31:4583.6416
362811:31:4483.6452
362711:31:4383.6436
362611:31:4283.64158
362511:31:4283.64289
362411:31:4283.64183
362311:31:4183.8268
362211:31:4183.8260
362111:31:3983.9046
362011:31:3983.88110
361911:31:3983.88220
361811:31:3983.8660
361711:31:3983.86129
361611:31:3983.84220
361511:31:3983.80220
361411:31:3983.80100
361311:31:3983.7695
361211:31:2683.7035
361111:31:2483.7058
361011:31:2483.7024
360911:31:2483.7026
360811:31:1583.7069
360711:31:1583.7042
360611:31:1583.7050
360511:31:1583.7018
360411:31:1483.705
360311:31:1383.70177
360211:31:1383.76105
360111:31:1383.7613
360011:31:1383.76118
359911:31:1383.7466
359811:31:1383.7428
359711:31:1383.7450
359611:30:5183.7617
359511:30:5183.7668
359411:30:5183.7670
359311:30:5183.7668
359211:30:5183.7668
359111:30:5183.7668
359011:30:4983.80200
358911:30:4883.8268
358811:30:4883.82167
358711:30:4883.82214
358611:30:4883.8245
358511:30:4783.883
358411:30:4683.9468
358311:30:4683.94315
358211:30:4683.94119
358111:30:4683.942
358011:30:4683.9646
357911:30:4683.9651
357811:30:4683.96143
357711:30:4683.98110
357611:30:4684.0015
357511:30:4684.00500
357411:30:4584.0483
357311:30:4584.048
357211:30:4484.021
357111:30:4484.0254
357011:30:4484.0247
356911:30:4484.0268
356811:30:4484.0454
356711:30:4484.04174
356611:30:4484.06145
356511:30:4484.0627
356411:30:4484.0675
356311:30:3884.142
356211:29:5184.063
356111:29:5184.0610
356011:29:5084.0630
355911:27:5684.046
355811:27:5584.045
355711:27:5484.0415
355611:27:5484.044
355511:27:5484.042
355411:27:5384.0412
355311:27:5284.0424
355211:27:5284.041
355111:27:5184.0429
355011:27:5084.0432
354911:27:5084.0468
354811:27:5084.045
354711:27:4984.04119
354611:27:4984.04388
354511:27:4984.04437
354411:27:4884.0410
354311:27:4784.04200
354211:27:4784.0438
354111:27:4784.04333
354011:27:4784.1640
353911:27:4784.1658
353811:27:4784.1650
353711:27:4784.161
353611:27:4784.18111
353511:27:4784.18155
353411:27:4784.20500
353311:27:4784.2030
353211:27:4784.24155
353111:27:4784.2443
353011:27:4784.26133
352911:27:4784.26443
352811:27:4784.301
352711:27:4784.3023
352611:27:4584.3282
352511:27:4584.3483
352411:27:4584.3417
352311:27:3284.3410
352211:27:2984.3449
352111:27:2984.3424
352011:27:2984.3424
351911:27:1184.3618
351811:27:1184.36130
351711:27:1184.3423
351611:26:5084.2613
351511:26:4984.264
351411:26:4884.2630
351311:26:4884.2610
351211:26:1584.182
351111:25:4684.184
351011:25:4684.185
350911:25:2684.183
350811:25:1584.1819
350711:25:1584.1844
350611:25:0284.1883
350511:25:0284.1810
350411:24:4984.2610
350311:24:3884.205
350211:24:3784.2010
350111:24:2584.105
350011:24:2384.1027
349911:24:2284.1013
349811:24:2184.1076
349711:24:2184.1030
349611:24:0583.98128
349511:23:4983.98119
349411:23:4983.9870
349311:23:4983.9830
349211:23:4883.9426
349111:23:4883.9454
349011:23:4883.94113
348911:23:4883.985
348811:23:4883.9829
348711:23:4783.9820
348611:23:4784.0070
348511:23:4784.0068
348411:23:4783.9861
348311:23:4783.9830
348211:23:4784.0030
348111:23:4784.00402
348011:23:4784.0066
347911:23:4784.002
347811:23:4684.0059
347711:23:3884.007
347611:23:3884.02116
347511:23:3884.026
347411:23:3884.04145
347311:23:3884.042
347211:23:3584.0666
347111:23:3484.08114
347011:23:3284.1430
346911:23:3284.1083
346811:23:3284.1040
346711:23:3284.1046
346611:23:3284.10150
346511:23:3284.1814
346411:23:3284.1847
346311:23:3284.10100
346211:23:3284.1062
346111:23:3284.1020
346011:23:3284.1817
345911:23:3284.2217
345811:23:3284.2230
345711:23:3284.1868
345611:23:3284.1816
345511:23:3284.1868
345411:23:3284.1816
345311:22:5384.1815
345211:22:5384.1624
345111:21:1184.129
345011:21:0784.1217
344911:21:0684.1219
344811:21:0584.1254
344711:21:0484.1260
344611:21:0484.1231
344511:21:0384.1268
344411:21:0384.1268
344311:21:0384.125
344211:21:0284.1268
344111:21:0284.1228
344011:21:0184.1211
343911:21:0184.1261
343811:21:0084.1268
343711:21:0084.12421
343611:20:5984.12146
343511:20:5984.12100
343411:20:5984.1268
343311:20:5984.122
343211:20:5984.12128
343111:20:5984.12122
343011:20:5984.1252
342911:20:5984.1230
342811:20:5884.2248
342711:20:5884.2243
342611:20:5884.24162
342511:20:5884.2451
342411:20:5884.2443
342311:20:5884.242
342211:20:5884.24119
342111:20:5884.26143
342011:20:5884.2617
341911:20:5884.2870
341811:20:5784.305
341711:20:5784.3023
341611:20:5784.3077
341511:20:5784.30121
341411:20:5784.30250
341311:20:5684.3414
341211:20:5084.302
341111:20:4984.304
341011:20:1684.262
340911:20:1084.262
340811:20:0984.2645
340711:20:0884.268
340611:20:0884.26100
340511:20:0784.3016
340411:20:0784.2211
340311:20:0784.2211
340211:20:0684.2244
340111:20:0684.229
340011:20:0584.2219
339911:19:3484.148
339811:19:3384.1440
339711:19:3384.1461
339611:19:3284.1416
339511:19:3284.1445
339411:19:3284.14177
339311:19:3184.18176
339211:19:3084.1831
339111:19:2984.1842
339011:19:2984.1844
338911:19:2984.205
338811:19:2984.2063
338711:19:2984.2234
338611:19:2984.221
338511:19:2984.2224
338411:19:2984.22177
338311:19:2984.2263
338211:19:0984.225
338111:19:0884.2211
338011:19:0784.2210
337911:19:0684.2231
337811:19:0584.2252
337711:19:0584.2264
337611:19:0284.2268
337511:19:0284.2278
337411:19:0284.2215
337311:19:0284.2268
337211:19:0284.22153
337111:18:2584.4037
337011:18:2584.4013
336911:18:2584.4022
336811:18:2584.4030
336711:18:2584.4010
336611:18:2584.4044
336511:18:2584.3050
336411:18:2384.2630
336311:18:2384.2620
336211:18:1884.2430
336111:18:1884.2412
336011:18:1884.241
335911:18:1284.2040
335811:18:1284.0030
335711:18:1284.0020
335611:18:1284.0038
335511:18:1284.0088
335411:18:1284.0048
335311:18:0583.9818
335211:18:0583.9810
335111:18:0583.9890
335011:18:0583.9810
334911:18:0483.92200
334811:18:0483.9030
334711:18:0483.9061
334611:18:0483.90349
334511:17:4683.62179
334411:17:4683.9050
334311:17:4683.9017
334211:17:4683.9020
334111:17:2383.8635
334011:17:0583.82110
333911:17:0583.8230
333811:16:5183.7433
333711:16:5183.7426
333611:16:5183.7068
333511:16:5183.70163
333411:16:5183.7068
333311:16:3183.7060
333211:16:2683.7068
333111:16:2683.7079
333011:16:2683.7015
332911:15:5783.5610
332811:15:4483.7011
332711:15:4083.5664
332611:15:4083.58113
332511:15:4083.58211
332411:15:3283.60100
332311:15:3283.5885
332211:15:2483.68146
332111:15:2483.6827
332011:15:2383.6883
331911:15:2383.68118
331811:15:2283.70108
331711:15:2283.70100
331611:15:2283.7479
331511:15:2283.7255
331411:15:2283.7252
331311:15:2283.74167
331211:15:2283.7643
331111:15:2283.7631
331011:15:2283.7641
330911:15:2283.7650
330811:15:2283.7612
330711:15:2283.7619
330611:15:2283.7629
330511:15:0783.761
330411:14:4383.8482
330311:14:4383.8268
330211:14:0983.8412
330111:13:4483.8438
330011:13:4483.8461
329911:13:4483.841
329811:13:4483.8268
329711:13:4483.821
329611:13:1083.846
329511:11:4083.861
329411:10:2683.865
329311:10:2583.702
329211:10:0683.8839
329111:10:0683.8861
329011:09:0783.8248
328911:09:0783.82121
328811:09:0783.86165
328711:09:0783.865
328611:09:0783.88170
328511:09:0783.88152
328411:09:0783.8863
328311:09:0783.8850
328211:09:0783.88121
328111:08:4583.9030
328011:08:4583.9063
327911:08:3683.8818
327811:08:3583.8630
327711:08:3583.8612
327611:08:1283.803
327511:08:1283.8015
327411:07:4583.8012
327311:07:4583.8020
327211:07:4583.8040
327111:07:4483.8010
327011:07:2583.74100
326911:07:2583.70100
326811:07:2483.6460
326711:07:2483.6019
326611:07:2483.6016
326511:07:2483.6025
326411:07:2483.60169
326311:07:2483.60153
326211:07:2483.5820
326111:07:1883.6045
326011:07:1783.5625
325911:07:1783.565
325811:07:0283.603
325711:07:0283.547
325611:07:0183.546
325511:06:3183.6020
325411:06:1483.5215
325311:06:1483.5230
325211:05:4583.4625
325111:05:4583.4650
325011:04:5683.461
324911:03:5583.3629
324811:03:5583.38160
324711:03:5583.36174
324611:03:5583.3630
324511:03:5583.36160
324411:03:4083.46129
324311:03:4083.46171
324211:03:4083.4078
324111:03:4083.4025
324011:03:4083.4244
323911:03:4083.4272
323811:03:4083.42116
323711:03:4083.42110
323611:03:4083.422
323511:03:2483.4229
323411:03:2383.44147
323311:03:2383.4458
323211:03:2383.4425
323111:03:2383.4630
323011:03:1983.5093
322911:03:1583.5052
322811:03:1583.5020
322711:03:1583.46168
322611:03:0883.4014
322511:03:0883.4035
322411:02:3683.4050
322311:02:0383.4015
322211:01:2983.3850
322111:01:2683.382
322011:01:1783.2425
321911:01:1783.2483
321811:01:1783.2475
321711:01:1783.3050
321611:01:1783.3012
321511:01:1583.2635
321411:01:1283.2630
321311:00:1783.10113
321211:00:1783.0894
321111:00:1783.08113
321011:00:1783.0816
320911:00:1783.08552
320811:00:0383.0850
320710:59:5783.02100
320610:59:3683.00100
320510:59:3383.0035
320410:59:2682.969
320310:59:2582.9679
320210:59:2582.88159
320110:58:3082.962
320010:57:5082.9061
319910:57:4982.9020
319810:57:4382.7015
319710:57:1282.66217
319610:57:1282.70121
319510:57:1282.70259
319410:57:1282.7097
319310:57:1282.70187
319210:57:1282.70336
319110:57:1282.7024
319010:57:1282.7068
318910:57:1282.7072
318810:56:4382.708
318710:56:3382.52155
318610:56:3182.5268
318510:56:3082.7820
318410:56:2982.5495
318310:56:2982.6020
318210:56:2782.6224
318110:56:2782.6215
318010:56:2682.68121
317910:56:2682.6899
317810:56:2482.70200
317710:56:2282.72165
317610:56:2282.7250
317510:56:2282.7220
317410:56:1982.766
317310:56:1682.8230
317210:56:1682.8037
317110:56:1682.80152
317010:56:1682.80152
316910:56:1682.8061
316810:56:1682.8054
316710:56:1682.8030
316610:56:1682.8062
316510:56:1682.8030
316410:56:1682.80120
316310:55:1382.82166
316210:55:1382.8250
316110:55:0882.8430
316010:55:0782.8889
315910:55:0782.8821
315810:55:0782.88111
315710:55:0582.9051
315610:55:0582.925
315510:55:0383.00175
315410:55:0383.0025
315310:55:0383.0087
315210:55:0383.0010
315110:55:0383.0076
315010:55:0383.0025
314910:54:5283.0230
314810:54:4483.122
314710:54:0283.104
314610:54:0283.10117
314510:54:0283.1059
314410:54:0283.1061
314310:54:0083.0019
314210:53:3483.0018
314110:53:3483.0055
314010:53:3483.0066
313910:53:3483.0050
313810:53:3483.0071
313710:53:3483.0029
313610:53:3483.0014
313510:53:3083.0619
313410:53:3083.06100
313310:52:1382.9668
313210:52:1382.96176
313110:52:1382.96147
313010:52:1382.9652
312910:52:1382.9678
312810:52:1282.9632
312710:52:1282.9688
312610:52:1282.9630
312510:52:1282.9658
312410:52:1283.04600
312310:52:1083.04152
312210:52:1083.0460
312110:52:1083.0440
312010:52:1083.04152
311910:52:1083.0460
311810:51:2282.9619
311710:51:2282.9619
311610:51:2282.96108
311510:51:2282.9614
311410:51:2282.965
311310:51:1983.0094
311210:51:1783.0073
311110:51:1583.00172
311010:51:0683.0021
310910:51:0683.0040
310810:51:0383.0033
310710:51:0383.0031
310610:51:0383.0073
310510:51:0383.0071
310410:51:0382.9425
310310:51:0082.9255
310210:51:0082.9676
310110:51:0082.9683
310010:51:0082.96232
309910:51:0082.96249
309810:51:0082.9676
309710:51:0082.967
309610:51:0082.96152
309510:51:0082.9614
309410:50:5682.9230
309310:49:5382.7820
309210:49:1382.8430
309110:49:1382.8825
309010:48:3482.8430
308910:48:3482.8230
308810:48:3482.8443
308710:48:2582.8828
308610:48:1982.8876
308510:48:1282.8876
308410:48:1282.8812
308310:48:0382.8883
308210:48:0382.88118
308110:48:0382.887
308010:47:1582.8019
307910:47:1582.8083
307810:47:1582.8020
307710:47:1582.86889
307610:47:1482.8824
307510:47:1482.8876
307410:46:5082.8876
307310:46:5082.8876
307210:46:5082.88120
307110:46:2582.6893
307010:46:2582.6835
306910:46:2582.68237
306810:46:2582.6861
306710:46:2182.66212
306610:46:2182.8830
306510:46:2082.8830
306410:46:2082.889
306310:46:2082.92188
306210:46:2082.92183
306110:46:2082.92110
306010:46:2082.9273
305910:46:2082.8861
305810:46:2082.8830
305710:46:0182.8830
305610:45:4482.8625
305510:45:4482.865
305410:44:3982.6861
305310:44:3982.68110
305210:44:3982.682
305110:44:3382.8461
305010:44:3382.84890
304910:44:3382.841
304810:44:2582.70190
304710:44:2582.704
304610:44:2582.7052
304510:44:2582.70307
304410:44:2582.70100
304310:44:2382.7632
304210:44:2382.7630
304110:44:2382.7663
304010:44:2382.7630
303910:44:2082.86517
303810:43:2582.86147
303710:43:2582.8618
303610:43:2082.90145
303510:43:1982.9450
303410:43:1883.005
303310:43:1882.9625
303210:43:1882.9844
303110:43:1883.00480
303010:43:1883.001000
302910:43:1883.0011
302810:43:1883.0019
302710:43:1883.0025
302610:43:1883.0024
302510:43:1783.0230
302410:43:1783.0250
302310:43:1783.0242
302210:43:1783.0268
302110:43:1383.0839
302010:43:0983.0415
301910:43:0983.0477
301810:43:0983.0493
301710:43:0983.0487
301610:43:0983.0413
301510:42:5783.04208
301410:42:5783.1215
301310:42:5783.12871
301210:42:3383.0635
301110:42:3383.063
301010:42:3183.06120
300910:42:3183.0623
300810:42:3183.06133
300710:40:3183.1067
300610:40:3183.1030
300510:40:3183.1065
300410:40:3183.10143
300310:40:3183.1050
300210:40:3183.1235
300110:40:3183.12100
300010:40:3183.12110
299910:40:2883.141
299810:40:2783.1815
299710:39:5983.1012
299610:39:5983.1030
299510:39:5983.1023
299410:39:5583.145
299310:39:5583.14136
299210:39:5583.14124
299110:39:5583.1412
299010:39:5583.1492
298910:39:5583.14120
298810:39:5583.1492
298710:39:5583.14350
298610:39:5583.14254
298510:39:5583.1492
298410:39:5583.1430
298310:39:5583.1414
298210:39:5583.14214
298110:38:4683.104
298010:38:3583.10143
297910:38:3583.1026
297810:38:3583.104
297710:38:3583.1021
297610:38:3583.1035
297510:38:3583.1083
297410:38:3583.1035
297310:38:1483.1430
297210:38:1483.14154
297110:38:1483.14178
297010:38:1083.2013
296910:38:1083.1851
296810:38:1083.18200
296710:37:2883.1013
296610:37:1683.0871
296510:37:1683.084
296410:37:1683.088
296310:37:0683.0430
296210:36:2083.061
296110:36:1582.8819
296010:36:1582.8881
295910:36:1583.00200
295810:36:1483.0085
295710:36:1483.00707
295610:36:1483.0030
295510:36:1483.00208
295410:36:1483.00469
295310:36:1483.0050
295210:35:5583.00300
295110:35:4483.0015
295010:35:2883.0052
294910:35:2082.9630
294810:35:2082.9610
294710:35:0983.0030
294610:35:0883.0030
294510:35:0583.0030
294410:35:0083.0040
294310:35:0083.0054
294210:35:0083.0040
294110:35:0083.0015
294010:35:0083.06132
293910:35:0083.06110
293810:34:5883.081
293710:34:5783.08111
293610:34:5783.0824
293510:34:5783.08121
293410:34:4883.0812
293310:34:4883.08170
293210:34:4883.0815
293110:34:4783.14100
293010:34:4783.1617
292910:34:4783.1665
292810:34:4783.2027
292710:34:4783.20151
292610:34:4783.1827
292510:34:4783.1813
292410:34:4783.1835
292310:34:4783.1883
292210:34:4783.1830
292110:34:4783.2420
292010:34:0083.24112
291910:34:0083.2015
291810:34:0083.2025
291710:33:5583.1619
291610:33:3883.205
291510:33:3883.2019
291410:33:3183.2025
291310:33:0883.2020
291210:33:0083.20370
291110:32:2583.2010
291010:32:2283.0875
290910:32:2283.0835
290810:32:2283.08169
290710:32:2283.08162
290610:32:1783.08203
290510:32:1783.2083
290410:32:1783.2083
290310:32:1783.20400
290210:32:0383.1826
290110:32:0383.1813
290010:31:4283.085
289910:31:2583.0850
289810:31:2583.1020
289710:31:2583.1041
289610:31:2583.1083
289510:31:2583.1040
289410:31:2583.1020
289310:30:5283.1030
289210:30:5283.1046
289110:30:5283.1058
289010:30:5283.1060
288910:30:5283.1083
288810:30:5283.1050
288710:30:4783.16214
288610:30:4783.16113
288510:30:4783.1697
288410:30:4783.1620
288310:30:4783.16282
288210:30:2983.0633
288110:30:2983.0871
288010:30:2983.0829
287910:30:2983.08111
287810:30:2683.1032
287710:30:2683.1030
287610:30:2683.14236
287510:30:2583.14163
287410:30:2383.143
287310:30:1383.1497
287210:30:0683.1497
287110:30:0683.1497
287010:30:0683.1497
286910:29:3083.1668
286810:29:0883.10209
286710:28:5483.1066
286610:28:5183.1014
286510:28:5183.1020
286410:28:4383.06131
286310:28:4183.002
286210:28:4183.00126
286110:28:4183.0097
286010:28:3582.98222
285910:28:3383.0097
285810:28:3082.9030
285710:28:3082.9044
285610:28:3082.9015
285510:28:3082.9083
285410:28:3082.9068
285310:28:3083.00385
285210:28:3083.0097
285110:28:3083.00221
285010:28:3083.00191
284910:28:3083.0034
284810:28:3083.0097
284710:28:3083.004
284610:28:3083.0063
284510:28:3082.9852
284410:28:2382.9630
284310:28:1782.96171
284210:28:1682.96109
284110:28:1682.9613
284010:27:5982.96180
283910:27:4782.96124
283810:27:4782.96158
283710:27:4782.96158
283610:27:4782.9012
283510:27:0182.86185
283410:27:0082.90174
283310:27:0082.9022
283210:27:0082.90136
283110:26:5982.90158
283010:26:5982.90158
282910:26:5982.90158
282810:26:5982.86220
282710:26:5982.86168
282610:26:5982.86185
282510:26:2982.86185
282410:26:1782.7293
282310:26:1782.7499
282210:26:1782.86202
282110:26:1782.8617
282010:26:1782.86185
281910:25:4482.8032
281810:25:4482.80153
281710:25:4082.8018
281610:25:4082.80185
281510:25:4082.80158
281410:25:3082.8085
281310:25:2882.6691
281210:25:2882.78113
281110:25:2882.78100
281010:25:2882.7447
280910:25:2882.7495
280810:25:2882.7047
280710:25:2882.7084
280610:25:2582.7080
280510:25:2582.7094
280410:25:2582.70142
280310:25:2582.70152
280210:24:5182.7084
280110:24:1782.7015
280010:24:1782.707
279910:24:1282.703
279810:24:0482.7084
279710:23:5882.70129
279610:23:5882.7094
279510:23:5882.7035
279410:23:5882.6895
279310:23:5882.6830
279210:23:5882.681
279110:23:5882.68110
279010:23:5182.5213
278910:23:5182.54166
278810:23:5182.5285
278710:23:5182.5211
278610:23:5182.52100
278510:23:5182.5674
278410:23:5182.5630
278310:23:0082.6011
278210:23:0082.6073
278110:23:0082.6050
278010:22:4382.6894
277910:22:4382.6820
277810:22:4382.68480
277710:22:3982.682
277610:22:3582.68167
277510:22:3582.68117
277410:22:3582.68117
277310:22:3582.6823
277210:22:3582.6824
277110:22:3582.6850
277010:22:3582.6630
276910:22:3582.66100
276810:22:3582.6483
276710:21:5782.5031
276610:21:5782.5046
276510:21:5782.50100
276410:21:5782.60122
276310:21:5782.6010
276210:21:5482.50115
276110:21:5482.50269
276010:21:5482.5247
275910:21:5482.5249
275810:21:5482.52158
275710:21:5482.5447
275610:21:5482.5445
275510:21:5482.5881
275410:21:5482.58147
275310:21:5482.5824
275210:21:5482.5815
275110:20:4482.60139
275010:20:4482.62166
274910:20:4382.60170
274810:20:4382.6059
274710:20:4382.6093
274610:20:4382.60100
274510:19:2682.6810
274410:19:1582.5815
274310:19:0582.6817
274210:19:0582.682
274110:19:0482.6247
274010:19:0482.62139
273910:19:0482.6220
273810:19:0482.6227
273710:19:0482.66111
273610:19:0482.66122
273510:19:0482.689
273410:19:0482.68116
273310:19:0482.6864
273210:19:0482.6830
273110:19:0482.68111
273010:19:0482.6816
272910:18:3782.7234
272810:18:3782.72121
272710:18:3082.729
272610:18:0482.80100
272510:17:4882.76115
272410:17:4882.76149
272310:17:4882.7660
272210:17:4882.8049
272110:17:4882.8021
272010:17:4882.80147
271910:17:4882.8083
271810:17:4882.8010
271710:17:4682.9010
271610:17:3982.9067
271510:17:3982.90204
271410:17:3982.90158
271310:17:3982.9036
271210:17:1482.803
271110:17:1482.809
271010:17:1482.8041
270910:17:1282.80137
270810:17:1282.80137
270710:17:1282.80137
270610:17:0682.76179
270510:17:0682.7634
270410:17:0682.7691
270310:17:0082.7644
270210:17:0082.7630
270110:17:0082.7623
270010:17:0082.70875
269910:17:0082.6828
269810:16:4282.68103
269710:16:4282.5637
269610:16:4282.56148
269510:16:3982.7056
269410:16:3982.662200
269310:16:3982.66900
269210:16:3982.6813
269110:16:3982.68100
269010:16:2582.7016
268910:16:2582.7069
268810:15:4082.7615
268710:15:2282.663
268610:15:2282.6668
268510:15:2282.6650
268410:15:1982.6671
268310:15:1982.6613
268210:14:0482.6644
268110:14:0482.6630
268010:14:0182.6211
267910:14:0182.62132
267810:14:0182.6046
267710:14:0182.60143
267610:14:0182.60198
267510:14:0182.60158
267410:14:0182.5812
267310:14:0182.5850
267210:14:0182.5830
267110:13:5382.44231
267010:13:3682.5050
266910:13:3282.48461
266810:13:2482.5226
266710:13:2482.52140
266610:13:2482.528
266510:13:2482.5283
266410:13:2482.5230
266310:13:0882.4839
266210:12:5682.4630
266110:12:4182.5823
266010:12:3882.58200
265910:12:2282.5884
265810:12:2282.4254
265710:12:2282.4465
265610:12:2282.4696
265510:12:2282.46500
265410:12:2282.4630
265310:11:5482.6021
265210:11:5482.60479
265110:11:4582.60158
265010:11:4582.6016
264910:11:3982.50143
264810:11:3982.5030
264710:11:2982.44110
264610:11:2982.40223
264510:11:2982.4079
264410:11:2982.40144
264310:11:1882.3859
264210:11:1882.3859
264110:11:1882.3870
264010:11:1882.38101
263910:11:1882.3879
263810:11:1882.38144
263710:11:1882.3862
263610:11:0482.3820
263510:10:5782.3882
263410:10:5782.3814
263310:10:5782.38104
263210:10:2982.2440
263110:10:2982.24158
263010:10:2982.2851
262910:10:2982.289
262810:10:2982.3020
262710:10:2982.3022
262610:10:2782.32122
262510:10:2582.34110
262410:10:1982.4010
262310:10:0582.4231
262210:10:0582.3830
262110:10:0582.4267
262010:10:0582.42148
261910:10:0582.4248
261810:10:0582.4256
261710:09:4482.6615
261610:09:3582.4038
261510:09:3582.40100
261410:09:3582.42105
261310:09:3582.4225
261210:09:3582.42101
261110:09:3582.42210
261010:09:3582.4261
260910:09:3582.42360
260810:09:2082.6242
260710:09:2082.56132
260610:09:2082.54165
260510:09:2082.5025
260410:09:1382.44122
260310:09:0882.446
260210:09:0882.44165
260110:09:0882.44110
260010:09:0882.44125
259910:08:5082.4080
259810:08:4982.40316
259710:08:4982.404
259610:08:3682.4026
259510:08:3682.4058
259410:08:3082.4058
259310:08:3082.4058
259210:08:3082.4058
259110:08:3082.4058
259010:08:2582.38120
258910:08:2482.3630
258810:08:2482.36133
258710:08:1582.3061
258610:08:1582.3019
258510:08:1582.30169
258410:08:1382.3010
258310:08:0682.30179
258210:08:0682.30179
258110:08:0682.2812
258010:08:0182.30402
257910:08:0182.2812
257810:08:0182.28113
257710:07:3282.2625
257610:07:3282.2050
257510:07:3282.2049
257410:07:3282.2010
257310:07:3282.20122
257210:07:3282.2670
257110:07:3282.26280
257010:07:1782.26220
256910:07:1282.2820
256810:07:0382.3264
256710:07:0382.3235
256610:07:0282.3268
256510:07:0282.3016
256410:07:0282.3081
256310:07:0282.3049
256210:07:0282.32118
256110:07:0282.32150
256010:07:0282.3238
255910:07:0282.3268
255810:07:0282.3243
255710:06:2782.4058
255610:06:2782.4084
255510:06:0982.4058
255410:06:0882.40136
255310:06:0882.4058
255210:06:0882.38357
255110:06:0882.3861
255010:05:4082.2061
254910:05:2482.203
254810:05:0982.3232
254710:05:0982.32100
254610:05:0582.24143
254510:05:0582.20143
254410:05:0582.20150
254310:04:4582.1452
254210:04:4582.1430
254110:04:4582.1439
254010:04:4582.1423
253910:04:4482.1460
253810:04:2082.1040
253710:04:2082.0237
253610:04:2082.02120
253510:04:2082.0224
253410:03:4582.1287
253310:03:4382.1210
253210:03:4382.1287
253110:03:4382.1275
253010:03:4382.12162
252910:03:4382.1287
252810:03:4382.1297
252710:03:4382.1210
252610:03:3582.1216
252510:03:3582.1297
252410:03:3082.12100
252310:03:2582.1223
252210:03:2582.1213
252110:03:2582.12100
252010:03:2282.0850
251910:03:2282.0820
251810:03:2282.0830
251710:03:1282.0087
251610:03:1082.00148
251510:03:1082.0030
251410:03:1082.0025
251310:02:5082.0044
251210:02:5082.0050
251110:02:5082.0020
251010:02:5082.0018
250910:02:5082.005
250810:02:5082.0019
250710:02:5082.0050
250610:02:5082.00115
250510:02:5082.0016
250410:02:5082.003
250310:02:5082.00100
250210:02:5082.0241
250110:02:5082.0256
250010:02:5082.0261
249910:02:5082.0225
249810:02:5082.0451
249710:02:5082.04103
249610:02:5082.0445
249510:02:5082.04103
249410:02:5082.04200
249310:02:5082.0830
249210:02:5082.2025
249110:02:2882.20200
249010:02:2182.207
248910:02:1282.1870
248810:02:1182.1810
248710:02:0282.06148
248610:02:0282.22645
248510:02:0282.1813
248410:02:0282.187
248310:02:0082.1886
248210:02:0082.1824
248110:01:4882.18200
248010:01:4882.3014
247910:01:4882.201
247810:01:4482.2082
247710:01:4482.2011
247610:01:4182.24110
247510:01:4182.3087
247410:01:4182.3015
247310:01:3182.40127
247210:01:3082.40115
247110:01:3082.40401
247010:01:2582.44417
246910:01:2582.44125
246810:01:2582.44162
246710:01:2582.4422
246610:01:2582.44142
246510:01:2582.44128
246410:01:2582.4437
246310:00:3682.3418
246210:00:3582.34162
246110:00:3582.3412
246010:00:3582.342
245910:00:2382.3410
245810:00:2082.3412
245710:00:2082.34100
245610:00:2082.34101
245510:00:1882.341
245410:00:1782.3410
245310:00:1682.3412
245210:00:1682.341
245110:00:1682.3499
245009:59:5682.3411
244909:59:5682.344
244809:59:5682.3010
244709:59:3682.4034
244609:59:3682.4061
244509:59:3682.3227
244409:59:3082.32171
244309:59:3082.328
244209:59:3082.3225
244109:59:3082.3247
244009:59:2382.3250
243909:59:2182.3214
243809:59:2182.106
243709:59:2082.107
243609:59:1982.1061
243509:59:1982.1060
243409:59:1882.201235
243309:59:1882.201000
243209:59:1582.2064
243109:59:1582.2061
243009:59:1582.145
242909:59:1582.1424
242809:59:1582.1661
242709:59:1582.20148
242609:59:1582.2050
242509:59:1582.2050
242409:59:1582.243
242309:59:1482.2461
242209:59:1482.2435
242109:59:1482.24279
242009:59:1482.24609
241909:59:1482.3861
241809:59:1482.3015059
241709:59:1482.2630
241609:59:1482.30391
241509:59:1482.30900
241409:59:1482.30900
241309:59:1482.2661
241209:59:1482.30130
241109:59:1482.3461
241009:59:1482.34500
240909:59:1482.3656
240809:59:1482.3642
240709:59:1482.40110
240609:59:1482.40400
240509:59:1482.4226
240409:59:0282.6461
240309:59:0282.6061
240209:59:0182.509
240109:59:0082.5027
240009:59:0082.50119
239909:59:0082.5087
239809:58:3382.5013
239709:58:2982.50104
239609:58:2982.5012
239509:58:2882.505
239409:58:2782.5074
239309:58:2782.5047
239209:58:2782.50161
239109:58:1982.6625
239009:58:1882.4411
238909:58:1782.4467
238809:58:1782.502
238709:58:1782.501000
238609:58:1782.66100
238509:58:1682.46165
238409:58:1682.4616
238309:58:1682.461
238209:58:1582.462
238109:58:1582.46132
238009:58:1582.5267
237909:58:1482.50294
237809:58:1482.5242
237709:58:1482.50206
237609:58:1482.502
237509:58:1482.50390
237409:58:1482.5030
237309:58:1482.5015
237209:58:1482.5050
237109:58:1482.52100
237009:58:1482.52131
236909:58:1482.5261
236809:58:1482.5215
236709:57:3282.68100
236609:57:3082.68100
236509:57:3082.5627
236409:57:3082.5631
236309:57:3082.5642
236209:57:3082.5645
236109:57:3082.5660
236009:57:2982.605
235909:57:2882.6635
235809:57:2882.66102
235709:57:2882.666
235609:57:2882.6694
235509:57:2882.66126
235409:57:2882.665
235309:57:2482.70137
235209:57:2482.6697
235109:57:2482.66129
235009:57:2482.6673
234909:57:2482.70137
234809:57:2482.70137
234709:57:2482.70137
234609:57:2482.6627
234509:56:3882.66100
234409:56:3682.7647
234309:56:3682.683
234209:56:3482.6831
234109:56:3482.6869
234009:56:3282.6812
233909:56:3282.6688
233809:56:3282.66128
233709:56:3282.6683
233609:56:3282.6611
233509:56:3282.6625
233409:56:2882.6836
233309:56:2882.666
233209:56:2882.6658
233109:56:1682.6643
233009:56:1682.6642
232909:56:1682.6615
232809:56:1382.66147
232709:56:1382.6657
232609:56:1382.6625
232509:56:1382.6674
232409:56:1382.6651
232309:56:1382.66118
232209:55:4982.80604
232109:55:4982.7849
232009:55:4982.7838
231909:55:4982.78204
231809:55:4982.7851
231709:55:3682.7860
231609:55:3682.7869
231509:55:3582.8061
231409:55:3582.8086
231309:55:3582.8079
231209:55:3582.8083
231109:55:1982.801
231009:55:1882.802
230909:55:1782.7012
230809:55:1682.7029
230709:55:1682.7019
230609:55:1682.70120
230509:55:0682.9020
230409:54:4682.9099
230309:54:4682.8874
230209:54:4682.8470
230109:54:4682.8461
230009:54:3882.8441
229909:54:3882.8841
229809:54:3882.86129
229709:54:3882.86110
229609:54:3882.7614
229509:54:3882.766
229409:54:3882.76300
229309:54:1982.761
229209:54:1982.685
229109:54:1882.6848
229009:54:1882.68100
228909:54:0882.76117
228809:54:0882.76125
228709:54:0882.7078
228609:54:0882.70105
228509:53:4282.701
228409:53:4182.703
228309:53:4082.7015
228209:53:3982.702
228109:53:3982.7044
228009:53:3982.74127
227909:53:3682.9620
227809:53:3182.741
227709:53:3082.7435
227609:53:3082.7465
227509:53:2982.7412
227409:53:2882.7422
227309:53:2882.742
227209:53:2882.74190
227109:53:2882.74451
227009:53:2882.74137
226909:53:2882.74111
226809:53:2882.74111
226709:53:0582.967
226609:53:0382.965
226509:53:0182.966
226409:52:3682.7642
226309:52:3582.7619
226209:52:3582.8044
226109:52:3582.8226
226009:52:3582.8234
225909:52:3582.8223
225809:52:3582.8248
225709:52:3482.9068
225609:52:3482.9066
225509:52:3482.902
225409:52:3482.9050
225309:52:2383.0016
225209:52:1982.823
225109:52:1882.8224
225009:52:1782.8223
224909:52:1682.8241
224809:52:1682.82120
224709:52:1682.8214
224609:52:1682.9268
224509:52:1682.92203
224409:52:0382.821
224309:52:0282.8246
224209:52:0182.8213
224109:52:0082.82151
224009:52:0082.82154
223909:52:0082.78121
223809:52:0082.76121
223709:51:5482.621
223609:51:5382.6213
223509:51:5282.628
223409:51:5182.62125
223309:51:5182.6268
223209:51:5082.7236
223109:51:4482.7220
223009:51:3382.72105
222909:51:3382.72135
222809:51:3382.72135
222709:51:3382.7035
222609:51:3382.7097
222509:51:3382.703
222409:51:2982.7023
222309:51:2382.6414
222209:51:2182.6426
222109:51:2182.6468
222009:51:2182.6460
221909:51:1082.7010
221809:51:0782.70220
221709:51:0782.68100
221609:51:0782.5655
221509:51:0582.5614
221409:51:0582.56147
221309:51:0582.5671
221209:51:0582.64174
221109:51:0582.6444
221009:51:0582.6450
220909:50:5782.6412
220809:50:5582.6468
220709:50:5582.6436
220609:50:5482.6429
220509:50:5382.644
220409:50:5382.6415
220309:50:5382.6413
220209:50:5382.64126
220109:50:5382.6468
220009:50:5382.6461
219909:50:5182.7217
219809:50:5182.7217
219709:50:5182.72152
219609:50:4582.7235
219509:50:4582.72117
219409:50:4382.622
219309:50:4282.6217
219209:50:4182.6217
219109:50:4182.6220
219009:50:4082.72152
218909:50:4082.72152
218809:50:3982.6445
218709:50:3682.64173
218609:50:3682.64122
218509:50:3682.64106
218409:50:3682.645
218309:50:2882.461
218209:50:2782.4613
218109:50:2682.464
218009:50:2582.4626
217909:50:2582.4697
217809:50:2582.462
217709:50:2582.46113
217609:50:2582.4620
217509:50:2482.5025
217409:50:2482.50500
217309:50:2482.5050
217209:50:2482.5020
217109:50:2482.50100
217009:50:2482.50100
216909:50:2482.50320
216809:50:2482.5016
216709:50:2482.5030
216609:50:2382.5434
216509:50:2382.54200
216409:50:2182.6015
216309:50:2182.607
216209:50:2082.60200
216109:50:2082.54110
216009:50:2082.5461
215909:50:1082.542
215809:50:0982.5418
215709:50:0882.541
215609:50:0882.5418
215509:50:0782.6464
215409:50:0782.6497
215309:50:0782.563
215209:50:0782.561
215109:50:0782.562
215009:50:0682.5612
214909:50:0582.5644
214809:50:0582.56142
214709:50:0582.562
214609:50:0482.589
214509:50:0382.5861
214409:50:0382.5820
214309:50:0382.70166
214209:50:0382.68100
214109:50:0382.6060
214009:50:0382.60139
213909:50:0382.60130
213809:50:0282.7027
213709:50:0282.7013
213609:50:0282.701
213509:50:0182.70490
213409:50:0182.7014
213309:50:0182.7220
213209:50:0082.80124
213109:50:0082.801000
213009:50:0082.80126
212909:50:0082.805
212809:50:0082.88121
212709:49:4482.801
212609:49:4382.8020
212509:49:4282.808
212409:49:4282.80190
212309:49:0982.9870
212209:49:0682.803
212109:49:0582.801
212009:49:0482.8031
211909:49:0482.8429
211809:49:0382.845
211709:49:0282.8417
211609:49:0282.98225
211509:49:0282.9825
211409:49:0282.845
211309:49:0182.842
211209:49:0182.8444
211109:49:0082.8468
211009:49:0082.8420
210909:49:0082.8423
210809:49:0082.8473
210709:48:5982.9065
210609:48:5982.9020
210509:48:5982.9020
210409:48:5982.90237
210309:48:5982.90186
210209:48:5483.0220
210109:48:5382.9061
210009:48:5282.90135
209909:48:5282.9448
209809:48:5182.94115
209709:48:5182.94200
209609:48:5182.9668
209509:48:5182.9661
209409:48:5182.96154
209309:48:5182.981
209209:48:5182.981
209109:48:5182.9810
209009:48:5083.00170
208909:48:5083.00147
208809:48:5083.00100
208709:48:5083.0011
208609:48:4883.009
208509:48:4883.0021
208409:48:4783.002
208309:48:4783.0027
208209:48:4783.009
208109:48:4683.22232
208009:48:4683.2218
207909:48:4583.0021
207809:48:4583.0016
207709:48:4583.0025
207609:48:4583.001
207509:48:4483.004
207409:48:4383.005
207309:48:4383.0076
207209:48:4383.20111
207109:48:4383.2012
207009:48:4383.20309
206909:48:4383.2061
206809:48:4383.2030
206709:48:4383.001
206609:48:4283.009
206509:48:4183.0013
206409:48:4083.0090
206309:48:4083.00111
206209:48:3983.086
206109:48:3983.0893
206009:48:3983.081
205909:48:3883.06103
205809:48:3883.0647
205709:48:3883.06126
205609:48:3883.06326
205509:48:3883.1034
205409:48:3883.10175
205309:48:3883.1030
205209:48:3883.2010
205109:48:3083.225
205009:48:2783.22310
204909:48:2783.2211
204809:48:2783.0629
204709:48:2783.061
204609:48:2683.061
204509:48:2583.0615
204409:48:2483.0620
204309:48:2383.0611
204209:48:2383.0631
204109:48:2383.06127
204009:48:2283.26181
203909:48:2283.26100
203809:48:2183.202
203709:48:2183.2025
203609:48:1183.2039
203509:48:1183.1431
203409:48:1183.14148
203309:48:1183.1620
203209:48:1183.2016
203109:48:1183.2015
203009:47:5783.3044
202909:47:5783.3030
202809:47:5783.3021
202709:47:5783.305
202609:47:5783.24169
202509:47:5783.2430
202409:47:3483.3092
202309:47:3483.3097
202209:47:3383.305
202109:47:3383.2815
202009:47:3083.2817
201909:47:3083.2010
201809:47:3083.2083
201709:47:3083.2023
201609:47:2883.2454
201509:47:2883.244
201409:47:2683.24160
201309:47:2683.2430
201209:47:2583.30140
201109:47:2583.3097
201009:47:2583.3030
200909:47:2583.3030
200809:47:2583.2816
200709:47:2583.2858
200609:47:2583.286
200509:47:2583.2814
200409:47:2083.28119
200309:47:2083.1814
200209:47:2083.18100
200109:47:2083.1832
200009:47:2083.18186
199909:47:2083.1823
199809:47:2083.18122
199709:47:0083.30121
199609:47:0083.3044
199509:46:3383.30256
199409:46:3383.2051
199309:46:3383.20109
199209:46:3383.2032
199109:46:2683.3292
199009:46:2683.2037
198909:46:2683.2068
198809:46:2683.20163
198709:46:2683.203
198609:46:2683.2010
198509:46:2683.20129
198409:45:4283.34122
198309:45:4283.2025
198209:45:4283.24174
198109:45:4283.2411
198009:45:4083.3052
197909:45:4083.3050
197809:45:2883.3016
197709:45:2883.30131
197609:45:2883.3037
197509:45:2883.34162
197409:45:2883.3450
197309:45:2783.40399
197209:45:0683.4211
197109:45:0083.4280
197009:45:0083.42128
196909:45:0083.4211
196809:45:0083.4034
196709:44:5583.40123
196609:44:5583.40179
196509:44:5583.306
196409:44:5483.307
196309:44:5383.3059
196209:44:5383.30121
196109:44:5183.3063
196009:44:5183.3223
195909:44:5183.3286
195809:44:5183.32110
195709:44:5183.32202
195609:44:3783.427
195509:44:3783.3613
195409:44:3683.3640
195309:44:3683.36160
195209:44:2383.42173
195109:44:2383.42173
195009:44:2383.3024
194909:44:2283.307
194809:44:2183.3064
194709:44:2183.40165
194609:44:2183.30121
194509:44:2183.306
194409:44:1583.42187
194309:44:1583.42204
194209:44:1583.4214
194109:44:1583.42173
194009:44:0383.4261
193909:44:0383.42106
193809:44:0383.32194
193709:43:5783.321
193609:43:5383.30293
193509:43:5383.3060
193409:43:4083.32143
193309:43:4083.3292
193209:43:3183.30100
193109:43:2983.3223
193009:43:2283.32121
192909:43:2283.3213
192809:43:2283.3285
192709:43:1983.2859
192609:43:1983.28281
192509:43:1983.2892
192409:43:1983.28211
192309:43:1983.2899
192209:43:1783.281
192109:43:1283.3230
192009:43:0983.32115
191909:43:0983.32115
191809:43:0983.32115
191709:43:0983.32115
191609:43:0983.32115
191509:43:0483.4021
191409:43:0283.3871
191309:43:0183.3850
191209:43:0083.36110
191109:42:5783.3261
191009:42:5783.32187
190909:42:5783.32111
190809:42:5483.28111
190709:42:5483.28100
190609:42:5283.26143
190509:42:5283.26110
190409:42:4983.0232
190309:42:4983.02163
190209:42:3583.0459
190109:42:2283.1220
190009:42:2083.1445
189909:42:1883.2261
189809:42:1883.16152
189709:42:1883.1861
189609:42:1883.2056
189509:42:1883.2050
189409:42:1883.20129
189309:42:1883.20100
189209:42:1883.2253
189109:42:1883.2250
189009:42:1883.2649
188909:42:1883.2644
188809:42:1883.2626
188709:42:1883.26100
188609:42:1883.34146
188509:42:1883.34240
188409:42:1883.34110
188309:42:1883.3430
188209:42:1583.4011
188109:42:1483.4030
188009:42:1283.4077
187909:42:1283.4015
187809:42:1283.4055
187709:42:1283.40111
187609:42:1283.4025
187509:42:0983.409
187409:42:0883.36133
187309:42:0883.40200
187209:42:0883.40200
187109:42:0883.4061
187009:42:0883.4073
186909:42:0883.40240
186809:42:0883.4012
186709:41:3783.561
186609:41:3583.4061
186509:41:3583.40288
186409:41:3083.4027
186309:41:3083.40200
186209:41:2483.4426
186109:41:1983.4838
186009:41:1983.48124
185909:41:1883.481078
185809:41:1883.4868
185709:41:1883.48286
185609:41:1883.4868
185509:41:1583.5613
185409:41:1583.5660
185309:41:1583.5620
185209:41:0483.5630
185109:40:4683.5829
185009:40:4683.5854
184909:40:4483.3286
184809:40:4483.3261
184709:40:4483.321
184609:40:4183.5810
184509:40:2583.546
184409:40:2083.5813
184309:40:1683.3423
184209:40:1683.34110
184109:40:1683.3466
184009:40:1683.3461
183909:40:0283.58100
183809:40:0183.5823
183709:40:0183.5877
183609:39:5983.58100
183509:39:5883.60200
183409:39:5883.5860
183309:39:5883.6260
183209:39:5883.4822
183109:39:5883.4618
183009:39:5883.4218
182909:39:5883.4446
182809:39:5883.48100
182709:39:5883.54200
182609:39:5783.5466
182509:39:5783.54200
182409:39:5383.70100
182309:39:4883.72100
182209:39:4683.72100
182109:39:4683.60111
182009:39:4683.6015
181909:39:4683.60135
181809:39:3483.62147
181709:39:3483.6211
181609:39:3483.62100
181509:39:3383.806
181409:39:2683.802
181309:39:2383.7811
181209:39:1383.8230
181109:39:1383.8220
181009:39:1283.7236
180909:39:1283.7226
180809:39:1283.7247
180709:39:1283.7243
180609:39:1283.725
180509:39:1183.827
180409:39:0383.8210
180309:38:5683.78125
180209:38:5683.78110
180109:38:4883.72100
180009:38:4883.7062
179909:38:4883.702
179809:38:4883.7296
179709:38:4883.7230
179609:38:2883.7263
179509:38:2883.7226
179409:38:2883.7059
179309:38:2283.70100
179209:38:2183.706
179109:38:2183.7061
179009:38:2183.7033
178909:38:1983.70100
178809:38:1783.70100
178709:38:1283.78100
178609:37:5683.721
178509:37:5683.7268
178409:37:5683.7248
178309:37:5683.72105
178209:37:5683.72100
178109:37:5683.5460
178009:37:5683.48146
177909:37:5683.48129
177809:37:5683.5060
177709:37:5683.5461
177609:37:5683.5468
177509:37:5683.54136
177409:37:5583.84200
177309:37:5583.7418
177209:37:5583.7461
177109:37:5583.74121
177009:37:5583.7060
176909:37:5583.7479
176809:37:5583.7461
176709:37:5583.7460
176609:37:5583.5630
176509:37:5583.7290
176409:37:5583.6810
176309:37:5483.5264
176209:37:5483.52100
176109:37:4483.48230
176009:37:4483.4843
175909:37:4483.4820
175809:37:4483.4810
175709:37:4483.4027
175609:37:4183.4010
175509:37:3883.40100
175409:37:3783.2430
175309:37:3683.3817
175209:37:3683.38100
175109:37:3583.1233
175009:37:3583.12120
174909:37:1783.22193
174809:37:1783.2254
174709:37:1783.227
174609:37:1383.20193
174509:37:1383.1219
174409:37:1383.1221
174309:36:5583.121
174209:36:5383.10100
174109:36:4483.00178
174009:36:3383.10225
173909:36:3383.1055
173809:36:2783.1010
173709:36:1783.10150
173609:36:1783.10470
173509:36:1683.10169
173409:36:1683.10215
173309:36:1583.08255
173209:36:1583.0615
173109:36:1583.06129
173009:36:1583.04230
172909:36:1583.0026
172809:36:1583.00701
172709:36:1583.00123
172609:36:1583.00196
172509:36:1583.00132
172409:36:1583.00252
172309:36:1583.00121
172209:36:1583.0016
172109:36:1583.0065
172009:36:1282.9818
171909:36:1282.9879
171809:36:1282.9830
171709:36:1282.9819
171609:36:1282.96112
171509:36:1282.96179
171409:36:1182.96179
171309:36:1182.9679
171209:36:0382.90110
171109:35:5882.90143
171009:35:5182.96100
170909:35:4282.96100
170809:35:4082.96100
170709:35:4082.9650
170609:35:3982.96200
170509:35:3982.96200
170409:35:3982.96200
170309:35:3982.96100
170209:35:3982.96200
170109:35:3982.96200
170009:35:3682.961
169909:35:2982.90128
169809:35:1882.9065
169709:35:1882.9018
169609:35:1382.9820
169509:35:0882.9047
169409:35:0882.9068
169309:35:0882.9011
169209:35:0882.9083
169109:35:0882.9068
169009:34:4982.9621
168909:34:4982.96100
168809:34:2582.8413
168709:34:2582.8430
168609:34:1982.805
168509:34:1482.981
168409:34:1282.9881
168309:34:1282.98133
168209:34:0382.80138
168109:33:4582.8824
168009:33:4582.8844
167909:33:4582.8849
167809:33:4582.8819
167709:33:4582.882
167609:33:4382.8818
167509:33:4382.88121
167409:33:3882.8826
167309:33:3882.8868
167209:33:3882.8823
167109:33:2882.9083
167009:33:2882.9062
166909:33:2882.9068
166809:33:2882.9020
166709:33:0882.9872
166609:33:0882.98252
166509:33:0882.98192
166409:33:0282.9820
166309:32:5782.887
166209:32:4782.9840
166109:32:4582.98252
166009:32:4582.9870
165909:32:3783.00200
165809:32:3783.00200
165709:32:3783.0035
165609:32:3783.00100
165509:32:3783.0020
165409:32:3783.00110
165309:32:3783.0070
165209:32:3783.00100
165109:32:2582.9827
165009:32:2582.9830
164909:32:2582.9843
164809:32:2482.98100
164709:32:0182.90434
164609:31:4582.8021
164509:31:4282.9237
164409:31:4282.8222
164309:31:4282.8241
164209:31:4282.8220
164109:31:4282.66465
164009:31:4282.68129
163909:31:4282.70750
163809:31:4282.70210
163709:31:4282.70129
163609:31:4282.7030
163509:31:4282.72129
163409:31:4282.74143
163309:31:4282.76165
163209:31:4282.7861
163109:31:4282.78140
163009:31:4282.78476
162909:31:4282.80250
162809:31:4282.8054
162709:31:4282.8049
162609:31:4282.8060
162509:31:4282.80200
162409:31:4282.805
162309:31:4282.82115
162209:31:4282.8420
162109:31:4282.88489
162009:31:4282.92147
161909:31:4282.9270
161809:31:4282.9230
161709:31:3083.00115
161609:31:3083.00303
161509:31:3083.0064
161409:31:3083.0051
161309:31:3083.00101
161209:31:3083.00163
161109:31:3083.00141
161009:31:3083.00121
160909:31:3082.98110
160809:31:2882.9630
160709:31:2882.9626
160609:31:0182.96100
160509:30:5582.9611
160409:30:5582.883
160309:30:5282.8277
160209:30:5282.82100
160109:30:5082.9012
160009:30:4982.9023
159909:30:4982.9015
159809:30:4182.90100
159709:30:4082.82100
159609:30:4082.902
159509:30:4082.9098
159409:30:3882.90100
159309:30:3882.902
159209:30:3782.90100
159109:30:3782.8430
159009:30:2382.9626
158909:30:2382.9613
158809:30:2382.9621
158709:30:1982.8822
158609:30:1982.9030
158509:30:0682.96309
158409:30:0582.9626
158309:30:0582.9632
158209:30:0582.9621
158109:30:0582.9621
158009:30:0582.9621
157909:30:0582.9621
157809:30:0582.9668
157709:30:0582.9661
157609:30:0582.9621
157509:30:0582.96147
157409:30:0582.9613
157309:30:0582.9666
157209:30:0582.9630
157109:29:5083.1053
157009:29:5083.1063
156909:29:5083.1014
156809:29:3783.1030
156709:29:3283.1017
156609:29:2983.1016
156509:29:2383.0661
156409:29:2383.10200
156309:29:2383.142
156209:29:2383.149
156109:29:2383.143
156009:29:2383.141
155909:29:2383.146
155809:29:2383.1421
155709:29:2383.145
155609:29:2383.1421
155509:29:2383.1421
155409:29:2383.1419
155309:29:2383.1419
155209:29:2383.1421
155109:29:2383.1421
155009:29:2383.142
154909:29:2383.1421
154809:29:2383.1419
154709:29:2383.1421
154609:29:2383.142
154509:29:2383.1421
154409:29:2383.1419
154309:29:2383.1421
154209:29:2383.1421
154109:29:2383.142
154009:29:2383.1421
153909:29:2383.1421
153809:29:2383.1421
153709:29:2383.1419
153609:29:2383.1421
153509:29:2383.1421
153409:29:2383.142
153309:29:2383.1419
153209:29:2383.1419
153109:29:2383.1421
153009:29:2383.142
152909:29:2383.1421
152809:29:2383.1411
152709:29:2383.1421
152609:29:2383.1421
152509:29:2383.1419
152409:29:2383.1421
152309:29:2383.1421
152209:29:2383.1421
152109:29:2383.1421
152009:29:2383.1421
151909:29:2383.1421
151809:29:2383.1421
151709:29:2383.1421
151609:29:2383.142
151509:29:2383.1421
151409:29:2383.1421
151309:29:2383.1421
151209:29:2383.1421
151109:29:2383.1497
151009:29:2383.1421
150909:29:2383.1421
150809:29:2383.12230
150709:29:2383.12148
150609:29:2383.1240
150509:29:2383.1421
150409:29:2383.1421
150309:29:2383.1861
150209:29:2383.2068
150109:29:2383.20200
150009:29:2183.4220
149909:29:2183.42480
149809:29:1383.381
149709:29:0883.3860
149609:29:0883.4680
149509:29:0883.4260
149409:29:0883.40360
149309:29:0783.125
149209:28:5983.3483
149109:28:5983.42348
149009:28:5983.42448
148909:28:5983.4232
148809:28:5883.30232
148709:28:5883.3468
148609:28:5383.20390
148509:28:5183.0430
148409:28:4983.1220
148309:28:4983.1213
148209:28:3683.10132
148109:28:3683.1065
148009:28:3483.06132
147909:28:3483.0430
147809:28:3083.0251
147709:28:3083.0266
147609:28:3083.0054
147509:28:2583.00146
147409:28:2583.0061
147309:28:2583.00143
147209:28:1382.90110
147109:28:1282.90132
147009:28:1282.9036
146909:28:1282.9020
146809:28:0382.9016
146709:28:0382.9053
146609:28:0382.9082
146509:28:0382.9068
146409:28:0382.9025
146309:27:5482.9011
146209:27:5483.0430
146109:27:5483.0470
146009:27:4383.0440
145909:27:3982.9019
145809:27:3983.00100
145709:27:3983.0031
145609:27:3882.94110
145509:27:3882.9425
145409:27:3282.9068
145309:27:3282.9020
145209:27:3182.8020
145109:27:2982.88128
145009:27:2982.8819
144909:27:2982.8888
144809:27:2782.883
144709:27:2082.8830
144609:27:1382.8816
144509:27:1382.7040
144409:27:1382.8060
144309:27:1282.8470
144209:27:1282.8458
144109:27:1182.8483
144009:27:1182.8468
143909:26:5782.9450
143809:26:4582.9430
143709:26:4482.9053
143609:26:4482.90100
143509:26:3182.9460
143409:26:2782.94135
143309:26:2782.9013
143209:26:2782.9027
143109:26:2782.9012
143009:26:2582.9050
142909:26:1082.9011
142809:26:0982.86370
142709:26:0982.86200
142609:26:0982.84188
142509:26:0982.8671
142409:26:0982.841
142309:26:0982.8664
142209:26:0982.8668
142109:26:0982.8668
142009:26:0982.84200
141909:26:0982.84398
141809:26:0982.8470
141709:26:0982.84121
141609:26:0982.8411
141509:26:0982.86253
141409:26:0982.86747
141309:26:0982.863
141209:26:0982.8468
141109:26:0982.8461
141009:26:0982.84152
140909:26:0982.8416
140809:26:0982.84100
140709:26:0482.843
140609:25:5982.847
140509:25:5382.7253
140409:25:5382.7067
140309:25:5382.729
140209:25:5382.7291
140109:25:5382.72100
140009:25:3682.6015
139909:25:3182.7025
139809:25:2382.826
139709:25:2382.7214
139609:25:2082.7250
139509:25:2082.72404
139409:25:2082.72569
139309:25:2082.7211
139209:25:2082.72117
139109:25:2082.7268
139009:25:2082.726
138909:24:3582.7214
138809:24:2082.7257
138709:24:2082.7230
138609:24:2082.7261
138509:24:2082.7210
138409:24:2082.7213
138309:24:2082.7259
138209:24:0282.7220
138109:23:5982.5060
138009:23:4482.6268
137909:23:4482.5661
137809:23:4482.40135
137709:23:4482.40300
137609:23:4482.46210
137509:23:4482.5031
137409:23:4482.5261
137309:23:4482.5430
137209:23:4482.6082
137109:23:4482.6283
137009:23:4482.6268
136909:23:4282.721
136809:23:4182.7230
136709:23:4082.66186
136609:23:4082.66300
136509:23:4082.62132
136409:23:4082.6030
136309:23:4082.60132
136209:23:4082.6099
136109:23:3782.601
136009:23:2982.5030
135909:23:2982.50121
135809:23:2982.50162
135709:23:2082.5024
135609:23:0582.509
135509:23:0582.4411
135409:22:4782.3868
135309:22:4782.3061
135209:22:4782.30230
135109:22:4782.30300
135009:22:4782.24112
134909:22:3282.2420
134809:22:2782.1219
134709:22:2782.12167
134609:22:0582.0020
134509:22:0482.1220
134409:22:0382.06121
134309:22:0382.0461
134209:21:5282.00379
134109:21:5282.0097
134009:21:5282.00447
133909:21:5282.00455
133809:21:5282.0033
133709:21:5282.0033
133609:21:5282.00480
133509:21:4881.9230
133409:21:4881.92154
133309:21:4881.90110
133209:21:4481.9073
133109:21:4381.9032
133009:21:4381.9068
132909:21:4381.905
132809:21:2981.90136
132709:21:2981.9014
132609:21:2581.901
132509:21:2481.7428
132409:21:2481.7420
132309:21:2481.7825
132209:21:1781.88100
132109:21:1381.8468
132009:21:1381.8430
131909:21:1381.8459
131809:21:0481.9068
131709:21:0481.9068
131609:21:0481.90146
131509:21:0481.90149
131409:21:0481.9068
131309:21:0481.9050
131209:21:0282.00500
131109:20:5781.9615
131009:20:5781.965
130909:20:5481.9030
130809:20:5481.9020
130709:20:5481.9062
130609:20:4581.9012
130509:20:4581.8230
130409:20:4581.905
130309:20:3881.9011
130209:20:3681.9020
130109:20:3181.7817
130009:20:3181.78132
129909:20:2781.7416
129809:20:2781.7416
129709:20:2781.7430
129609:20:2781.7226
129509:20:2781.70154
129409:20:2781.6822
129309:20:2281.5010
129209:20:1981.6658
129109:20:1981.6676
129009:20:1981.66366
128909:20:1781.50121
128809:20:1781.5060
128709:20:1781.50100
128609:20:1581.50282
128509:20:1581.68134
128409:20:1581.68366
128309:20:1381.50114
128209:20:1381.505
128109:20:1381.5015
128009:20:1381.5067
127909:20:1381.5031
127809:20:1381.50100
127709:20:1381.50156
127609:20:1381.5030
127509:20:1381.5014
127409:20:1381.50100
127309:20:1381.5020
127209:20:1381.5010
127109:20:1381.50120
127009:20:1381.5050
126909:20:1381.5050
126809:20:1381.5220
126709:20:1381.5616
126609:20:0181.5624
126509:19:5181.5636
126409:19:5181.5625
126309:19:4981.726
126209:19:4981.72100
126109:19:4881.60200
126009:19:4881.60100
125909:19:4881.60100
125809:19:4881.6030
125709:19:4881.6464
125609:19:4881.6256
125509:19:4881.6476
125409:19:4881.6468
125309:19:4281.6468
125209:19:3081.6225
125109:19:3081.6234
125009:19:3081.62115
124909:19:3081.6230
124809:19:3081.6220
124709:19:2681.76100
124609:19:1981.6650
124509:19:1681.66100
124409:19:1681.6630
124309:19:1481.8058
124209:19:1481.8012
124109:19:1481.8030
124009:19:0381.6891
123909:19:0381.68278
123809:19:0381.6891
123709:18:5981.7825
123609:18:4481.6465
123509:18:4481.64100
123409:18:4381.844
123309:18:4281.8830
123209:18:4281.885
123109:18:3281.6260
123009:18:2881.7045
122909:18:2881.7061
122809:18:2881.7010
122709:18:2681.8278
122609:18:2681.8222
122509:18:2281.94100
122409:18:2281.9415
122309:18:1981.84149
122209:18:1981.8411
122109:18:1981.8459
122009:18:1981.8418
121909:18:1981.8412
121809:18:1381.92317
121709:18:1381.9295
121609:18:1381.9289
121509:18:1381.92499
121409:18:1381.8834
121309:18:1081.9696
121209:18:1081.9668
121109:18:0981.9630
121009:18:0981.9225
120909:18:0981.9664
120809:18:0982.00123
120709:18:0982.0030
120609:18:0982.0078
120509:18:0982.00480
120409:18:0981.9668
120309:18:0781.9266
120209:18:0781.92244
120109:18:0781.92101
120009:18:0781.9019
119909:18:0781.902
119809:18:0081.92258
119709:18:0081.92305
119609:18:0081.92148
119509:17:5781.92366
119409:17:5781.92101
119309:17:5581.90120
119209:17:5581.92101
119109:17:5581.92176
119009:17:5581.92488
118909:17:5581.9250
118809:17:3481.9290
118709:17:3481.9215
118609:17:3481.92465
118509:17:3482.0089
118409:17:3482.00911
118309:17:3482.0097
118209:17:3482.00126
118109:17:3482.00359
118009:17:3182.0043
117909:17:3182.0078
117809:17:3182.0078
117709:17:3182.00116
117609:17:2982.00122
117509:17:2982.0067
117409:17:2982.00175
117309:17:2982.0050
117209:17:2982.0017
117109:17:2982.00400
117009:17:2981.98163
116909:17:2981.925
116809:17:2881.90393
116709:17:2881.9050
116609:17:2881.90350
116509:17:2781.90123
116409:17:2781.90261
116309:17:2581.8850
116209:17:2081.70100
116109:17:1981.9049
116009:17:1981.9025
115909:17:1981.9049
115809:17:1781.9011
115709:17:1781.90143
115609:17:1781.8815
115509:17:1481.82338
115409:17:1181.8212
115309:17:0981.80100
115209:17:0981.7630
115109:17:0181.76347
115009:17:0181.7654
114909:17:0181.76110
114809:17:0181.6065
114709:17:0181.60100
114609:16:5981.74635
114509:16:5481.7411
114409:16:5481.72240
114309:16:5181.74145
114209:16:5181.74360
114109:16:4981.6040
114009:16:4981.60100
113909:16:4081.60150
113809:16:4081.6010
113709:16:3881.8416
113609:16:3781.7612
113509:16:3781.7425
113409:16:3781.743
113309:16:3781.7497
113209:16:3781.7667
113109:16:3781.76359
113009:16:3781.76104
112909:16:3781.766
112809:16:3281.8832
112709:16:3181.90135
112609:16:3181.90165
112509:16:2081.90100
112409:16:1981.9095
112309:16:1981.905
112209:16:1781.80100
112109:16:1781.8020
112009:16:1781.82100
111909:16:1481.8620
111809:16:1481.90200
111709:16:1481.9083
111609:16:1382.0032
111509:16:1382.0048
111409:16:1382.00202
111309:16:1382.0074
111209:16:1382.00278
111109:16:1382.00334
111009:16:1382.0056
110909:16:1382.0049
110809:16:1382.0097
110709:16:1381.988
110609:16:1382.0061
110509:16:1382.0016
110409:16:1382.0050
110309:16:1382.0070
110209:16:1382.0020
110109:16:1382.0050
110009:16:1382.0010
109909:16:1382.02230
109809:16:1382.06754
109709:16:1382.082207
109609:16:0682.1879
109509:16:0682.1810
109409:16:0682.2469
109309:16:0682.2450
109209:16:0482.34149
109109:16:0182.24119
109009:15:5482.08148
108909:15:5482.08492
108809:15:5482.08250
108709:15:5482.08250
108609:15:5482.0851
108509:15:5482.08250
108409:15:5382.0661
108309:15:5382.06100
108209:15:5382.06347
108109:15:5382.1027
108009:15:5382.10271
107909:15:5382.08300
107809:15:4982.0677
107709:15:4582.0650
107609:15:4482.1620
107509:15:3682.06100
107409:15:3682.06100
107309:15:3482.16100
107209:15:3382.16187
107109:15:3182.16100
107009:15:3082.16100
106909:15:3082.1685
106809:15:2982.1820
106709:15:2982.10100
106609:15:2682.1616
106509:15:2382.2040
106409:15:2382.2030
106309:15:2382.22100
106209:15:2382.22100
106109:15:2382.38100
106009:15:1782.4014
105909:15:1782.26100
105809:15:1782.2650
105709:15:1782.3013
105609:15:1782.30100
105509:15:1782.3415
105409:15:1682.383
105309:15:1682.4069
105209:15:1682.40110
105109:15:1682.40200
105009:15:1682.4017
104909:15:1682.42104
104809:15:1682.4290
104709:15:1182.42150
104609:15:1182.42141
104509:15:1182.429
104409:15:1182.4277
104309:15:0982.42121
104209:15:0882.42203
104109:15:0882.42149
104009:15:0882.421
103909:15:0882.42150
103809:15:0882.429
103709:15:0882.42150
103609:15:0882.42150
103509:15:0682.42148
103409:15:0682.42150
103309:15:0682.4483
103209:15:0382.44100
103109:15:0382.44100
103009:15:0382.4430
102909:15:0382.4442
102809:14:5882.587
102709:14:5882.5830
102609:14:5182.5277
102509:14:5182.52143
102409:14:3482.5230
102309:14:3482.526
102209:14:3482.5214
102109:14:3282.5630
102009:14:3282.5630
101909:14:2882.605
101809:14:2682.6030
101709:14:2682.60120
101609:14:2682.60146
101509:14:1282.50120
101409:14:1282.54120
101309:14:1282.54125
101209:14:1282.5230
101109:14:1282.52248
101009:14:1282.5276
100909:14:0682.5225
100809:13:5682.5219
100709:13:5082.4621
100609:13:5082.4617
100509:13:5082.46155
100409:13:5082.4230
100309:13:5082.4050
100209:13:5082.38300
100109:13:5082.3830
100009:13:5082.3829
99909:13:4582.38121
99809:13:4582.4820
99709:13:4482.50121
99609:13:4382.4022
99509:13:4382.4012
99409:13:4382.405
99309:13:3882.5412
99209:13:3782.44358
99109:13:3782.46120
99009:13:3782.50120
98909:13:3782.521
98809:13:3782.5299
98709:13:3782.5250
98609:13:1882.5036
98509:13:1882.5024
98409:13:1882.5025
98309:13:1882.5025
98209:13:1882.5012
98109:13:1182.5430
98009:13:0782.6420
97909:13:0182.643
97809:13:0082.64120
97709:13:0082.6035
97609:12:5482.6450
97509:12:5382.5830
97409:12:5082.6430
97309:12:5082.62120
97209:12:5082.64124
97109:12:5082.62120
97009:12:4982.64120
96909:12:4982.66161
96809:12:4982.6695
96709:12:4982.66120
96609:12:4682.5088
96509:12:4682.5020
96409:12:4682.5014
96309:12:4682.5076
96209:12:4682.5224
96109:12:4282.6820
96009:12:4282.68100
95909:12:4182.701
95809:12:4182.7030
95709:12:4182.68120
95609:12:4182.68180
95509:12:4082.6430
95409:12:3982.7230
95309:12:3982.72110
95209:12:3582.7629
95109:12:3582.8012
95009:12:3582.8017
94909:12:3582.84187
94809:12:3582.86100
94709:12:3582.86121
94609:12:3582.86480
94509:12:3382.9010
94409:12:3082.8635
94309:12:3082.86113
94209:12:3082.9264
94109:12:3082.9268
94009:12:3082.8846
93909:12:3082.88454
93809:12:3082.9268
93709:12:3083.00113
93609:12:3083.00110
93509:12:3083.0033
93409:12:3083.0017
93309:12:2183.1015
93209:12:0883.103
93109:11:5583.00197
93009:11:5383.0025
92909:11:5383.00188
92809:11:5383.0081
92709:11:5383.0018
92609:11:5382.947
92509:11:5082.88141
92409:11:5082.8819
92309:11:5082.8488
92209:11:5082.8499
92109:11:5082.8020
92009:11:4682.7850
91909:11:3482.785
91809:11:3482.7825
91709:11:3482.76195
91609:11:3482.78102
91509:11:3482.7698
91409:11:3182.76114
91309:11:3182.76118
91209:11:2882.78404
91109:11:2882.7673
91009:11:2882.76199
90909:11:2582.7018
90809:11:2582.7039
90709:11:2382.7030
90609:11:2382.727
90509:11:2382.74160
90409:11:2382.7293
90309:11:1882.6830
90209:11:1482.70445
90109:11:1482.701
90009:11:0982.66124
89909:11:0982.6630
89809:11:0782.7020
89709:11:0582.60147
89609:11:0582.6075
89509:11:0582.60147
89409:11:0582.6030
89309:10:5282.6030
89209:10:5282.6469
89109:10:5282.608
89009:10:5282.602
88909:10:4282.5017
88809:10:4282.5080
88709:10:4282.5024
88609:10:3982.6230
88509:10:3982.60355
88409:10:3982.60391
88309:10:1882.50166
88209:10:1882.52100
88109:10:1882.5220
88009:10:1882.5088
87909:10:1382.40190
87809:10:1382.42110
87709:10:1382.42356
87609:10:1382.42176
87509:10:0982.3810
87409:09:5982.4426
87309:09:5982.4474
87209:09:5682.4420
87109:09:5582.36143
87009:09:5582.3650
86909:09:5482.4663
86809:09:5482.4668
86709:09:5482.4690
86609:09:5082.3813
86509:09:5082.38100
86409:09:5082.4261
86309:09:4982.4219
86209:09:4982.441
86109:09:4982.4630
86009:09:4682.4690
85909:09:4682.4630
85809:09:4682.4668
85709:09:3982.461
85609:09:3582.7210
85509:09:3582.447
85409:09:3582.5030
85309:09:3582.504
85209:09:3582.505
85109:09:3482.7015
85009:09:3482.7060
84909:09:3482.6025
84809:09:2582.605
84709:09:1982.4230
84609:09:1982.42358
84509:09:1982.4222
84409:09:1982.4215
84309:09:1982.4230
84209:09:1882.4030
84109:09:1882.40100
84009:09:1882.4032
83909:09:1182.4028
83809:09:0682.5825
83709:09:0582.583
83609:09:0382.6032
83509:09:0382.6068
83409:09:0382.6011
83309:08:5682.58101
83209:08:5582.6626
83109:08:5582.5624
83009:08:5382.58368
82909:08:5382.58171
82809:08:5382.58161
82709:08:4682.4430
82609:08:4682.48100
82509:08:4582.50200
82409:08:4382.6459
82309:08:4382.60448
82209:08:4382.60483
82109:08:4382.5430
82009:08:4382.529
81909:08:4382.5022
81809:08:4382.508
81709:08:3682.445
81609:08:3682.4468
81509:08:3682.501
81409:08:3182.502
81309:08:2882.5068
81209:08:2882.5068
81109:08:2882.50300
81009:08:2782.5267
80909:08:2782.52178
80809:08:2782.5255
80709:08:2582.5234
80609:08:1682.4830
80509:08:1682.48130
80409:08:1682.4820
80309:08:1382.60300
80209:08:0682.6020
80109:08:0282.5070
80009:08:0282.5030
79909:07:5482.7268
79809:07:5482.58246
79709:07:5482.58246
79609:07:5482.5881
79509:07:5482.582
79409:07:4982.5813
79309:07:4982.5876
79209:07:4982.5824
79109:07:4482.505
79009:07:3982.585
78909:07:3782.581
78809:07:3582.4874
78709:07:2982.50132
78609:07:2982.4868
78509:07:2682.5030
78409:07:1982.5636
78309:07:1982.48200
78209:07:1982.52100
78109:07:1282.3836
78009:07:0882.5079
77909:07:0882.50200
77809:07:0782.5230
77709:07:0782.5220
77609:07:0682.5464
77509:07:0682.5430
77409:07:0282.5215
77309:07:0282.5230
77209:06:5682.5068
77109:06:5682.5068
77009:06:5682.5027
76909:06:5682.501
76809:06:5682.50172
76709:06:5682.5220
76609:06:5682.5219
76509:06:4982.36168
76409:06:4882.3830
76309:06:4882.4257
76209:06:4882.4235
76109:06:4882.42186
76009:06:4882.4261
75909:06:4882.42265
75809:06:4882.42162
75709:06:4882.42186
75609:06:4882.4216
75509:06:4882.4214
75409:06:4182.50317
75309:06:4182.4661
75209:06:4182.46122
75109:06:4082.4213
75009:06:4082.70124
74909:06:4082.62750
74809:06:4082.56300
74709:06:4082.4635
74609:06:4082.4261
74509:06:4082.4230
74409:06:3682.30106
74309:06:3282.30322
74209:06:3282.24294
74109:06:3282.30100
74009:06:3282.24247
73909:06:3282.24274
73809:06:3282.2450
73709:06:2582.2824
73609:06:2182.3210
73509:06:1782.2036
73409:06:1582.18100
73309:06:1382.20100
73209:06:1282.2030
73109:06:1182.2261
73009:06:1182.2261
72909:06:1182.2229
72809:06:1182.2261
72709:06:1082.1298
72609:06:0882.20159
72509:06:0882.20104
72409:06:0882.3649
72309:06:0882.36631
72209:06:0882.36215
72109:06:0882.3644
72009:06:0882.2630
71909:06:0582.0261
71809:06:0582.0268
71709:06:0582.0217
71609:06:0582.0263
71509:05:5181.9412
71409:05:4282.3639
71309:05:4282.3261
71209:05:3582.3213
71109:05:3481.8836
71009:05:3481.8862
70909:05:3482.00198
70809:05:3282.322
70709:05:3182.0610
70609:05:3182.0661
70509:05:3182.0662
70409:05:3182.06263
70309:05:2982.04793
70209:05:2982.36188
70109:05:2982.26200
70009:05:2882.1661
69909:05:2882.042707
69809:05:2882.0021
69709:05:2882.00200
69609:05:2881.8258
69509:05:2881.8219
69409:05:2881.8294
69309:05:2881.94210
69209:05:2881.9430
69109:05:2881.90284
69009:05:2881.9016
68909:05:2881.82393
68809:05:2881.82393
68709:05:2881.82579
68609:05:2881.82369
68509:05:2781.8250
68409:05:2581.825
68309:05:2281.8211
68209:05:2081.4629
68109:05:2081.4662
68009:05:2081.4460
67909:05:1881.8293
67809:05:1881.7661
67709:05:1881.7626
67609:05:1381.7216
67509:05:1381.7213
67409:05:0981.648
67309:05:0981.6431
67209:05:0981.6461
67109:05:0781.4050
67009:05:0581.3634
66909:05:0581.3662
66809:05:0581.74167
66709:05:0581.72100
66609:05:0581.6468
66509:05:0581.6461
66409:05:0581.6442
66309:05:0181.3267
66209:05:0181.3261
66109:05:0181.3262
66009:05:0181.6420
65909:05:0181.6050
65809:04:5881.269
65709:04:5881.3010
65609:04:5881.387
65509:04:5881.4015
65409:04:5881.409
65309:04:5781.4629
65209:04:5781.4668
65109:04:5781.4423
65009:04:5681.4011
64909:04:5681.408
64809:04:5681.481
64709:04:5681.5088
64609:04:5581.501
64509:04:5581.5085
64409:04:5581.5022
64309:04:5581.503
64209:04:5581.5075
64109:04:5581.5010
64009:04:5581.5050
63909:04:5581.5025
63809:04:5581.50200
63709:04:5581.528
63609:04:5581.528
63509:04:5581.6035
63409:04:5581.6022
63309:04:5581.6258
63209:04:5581.649
63109:04:5181.6491
63009:04:5181.6430
62909:04:5181.64170
62809:04:5081.64200
62709:04:5081.6411
62609:04:4881.64189
62509:04:4781.70200
62409:04:4781.6825
62309:04:4681.70100
62209:04:4681.7042
62109:04:4681.74121
62009:04:4581.9040
61909:04:4581.909
61809:04:4581.9020
61709:04:4582.00165
61609:04:4582.0020
61509:04:4582.0020
61409:04:4582.008
61309:04:4582.00150
61209:04:4582.0085
61109:04:4582.0018
61009:04:4582.0010
60909:04:4582.0028
60809:04:4582.0020
60709:04:4582.0010
60609:04:4582.0015
60509:04:4582.0050
60409:04:4582.0025
60309:04:4582.0016
60209:04:4582.0017
60109:04:4582.00500
60009:04:4582.0013
59909:04:4582.0050
59809:04:4582.001
59709:04:4582.001110
59609:04:4582.0025
59509:04:4582.0017
59409:04:4582.00125
59309:04:4582.0020
59209:04:4582.001000
59109:04:4582.0050
59009:04:4582.00300
58909:04:4582.003
58809:04:4582.0020
58709:04:4582.0016
58609:04:4582.002
58509:04:4582.0030
58409:04:4582.0060
58309:04:4582.00180
58209:04:4582.0020
58109:04:4582.0040
58009:04:4582.00121
57909:04:4582.00104
57809:04:4582.0016
57709:04:4582.0015
57609:04:4582.00100
57509:04:4582.02100
57409:04:4582.0230
57309:04:4582.026
57209:04:4582.0292
57109:04:4182.1660
57009:04:4182.1630
56909:04:4082.1024
56809:04:3382.181
56709:04:3082.1812
56609:04:2782.0410
56509:04:2782.0460
56409:04:2782.1010
56309:04:2782.1020
56209:04:2782.10100
56109:04:2782.1040
56009:04:2782.1010
55909:04:2782.10121
55809:04:2782.1030
55709:04:2782.1010
55609:04:2782.107
55509:04:2782.103
55409:04:2782.1245
55309:04:2782.202
55209:04:2782.208
55109:04:2682.2217
55009:04:2682.2233
54909:04:2682.224
54809:04:2682.221
54709:04:2682.221
54609:04:2682.223
54509:04:2682.224
54409:04:2682.224
54309:04:2682.221
54209:04:2682.225
54109:04:2682.224
54009:04:2682.2458
53909:04:2682.24103
53809:04:2582.245
53709:04:2582.2434
53609:04:2582.3032
53509:04:2582.3068
53409:04:2582.3014
53309:04:2482.322
53209:04:2482.5421
53109:04:2482.341099
53009:04:2382.34101
52909:04:2282.3620
52809:04:2282.365
52709:04:2282.362
52609:04:2282.4010
52509:04:2282.40200
52409:04:2282.4087
52309:04:2282.403
52209:04:2282.403
52109:04:2282.403
52009:04:2282.404
51909:04:2282.50200
51809:04:2282.50106
51709:04:2282.5059
51609:04:2282.50167
51509:04:2282.5025
51409:04:2282.50298
51309:04:2282.50351
51209:04:2282.50149
51109:04:2282.5050
51009:04:2282.5012
50909:04:2282.5025
50809:04:2282.507
50709:04:2282.5015
50609:04:2282.50100
50509:04:2282.50542
50409:04:2282.5215
50309:04:2282.5210
50209:04:2282.5233
50109:04:2282.5267
50009:04:2282.5230
49909:04:2282.5212
49809:04:2282.5220
49709:04:2282.5218
49609:04:2282.6058
49509:04:2282.6061
49409:04:2282.60178
49309:04:2282.6068
49209:04:2282.60100
49109:03:5682.60300
49009:03:5182.801
48909:03:5182.7615
48809:03:5182.7484
48709:03:4982.748
48609:03:4282.768
48509:03:4282.7692
48409:03:3182.80100
48309:03:3182.865
48209:03:3182.8661
48109:03:3182.8634
48009:03:3082.8650
47909:03:3082.6020
47809:03:3082.868
47709:03:2782.6230
47609:03:2582.6430
47509:03:2582.6435
47409:03:2582.6465
47309:03:2582.64100
47209:03:2483.0020
47109:03:2182.7858
47009:03:2182.7842
46909:03:2182.803
46809:03:1882.8211
46709:03:1882.8268
46609:03:1882.8292
46509:03:1682.96100
46409:03:1682.9861
46309:03:1682.9892
46209:03:1383.0061
46109:03:1383.0030
46009:03:1383.0064
45909:03:1383.1813
45809:03:1383.1882
45709:03:1383.1830
45609:03:1082.9868
45509:03:1082.9868
45409:03:1082.9861
45309:03:1082.9892
45209:03:0983.1061
45109:03:0983.1069
45009:03:0983.1015
44909:03:0782.8492
44809:03:0782.8231
44709:03:0782.8261
44609:03:0783.02101
44509:03:0783.02111
44409:03:0783.004
44309:03:0783.0027
44209:03:0783.0058
44109:03:0782.9661
44009:03:0782.9654
43909:03:0682.9618
43809:03:0382.621
43709:03:0282.9625
43609:02:5882.6811
43509:02:5882.6868
43409:02:5882.6861
43309:02:5882.6261
43209:02:5882.5850
43109:02:5782.6037
43009:02:5782.70162
42909:02:5782.801
42809:02:5383.0027
42709:02:5383.008
42609:02:5183.001
42509:02:4783.00158
42409:02:4783.0013
42309:02:4582.7685
42209:02:4582.88155
42109:02:4582.76100
42009:02:4582.8810
41909:02:4482.70160
41809:02:4282.68100
41709:02:4182.84469
41609:02:4182.84494
41509:02:4182.80118
41409:02:4182.7825
41309:02:4082.509
41209:02:4082.6811
41109:02:4082.6813
41009:02:4082.68195
40909:02:3982.7068
40809:02:3982.6887
40709:02:3982.68132
40609:02:3982.506
40509:02:3982.5046
40409:02:3982.503
40309:02:3882.523
40209:02:3882.522
40109:02:3882.526
40009:02:3882.5215
39909:02:3882.5285
39809:02:3882.5217
39709:02:3882.5468
39609:02:3882.5415
39509:02:3882.56100
39409:02:3882.5640
39309:02:3882.5630
39209:02:3782.7013
39109:02:3782.70100
39009:02:3482.8020
38909:02:2982.568
38809:02:2382.74134
38709:02:2382.7030
38609:02:2282.7420
38509:02:2082.7482
38409:02:2082.7418
38309:02:2082.7412
38209:02:1882.5630
38109:02:1882.56200
38009:02:1882.56100
37909:02:1682.6060
37809:02:1682.6030
37709:02:1682.6021
37609:02:1682.6210
37509:02:1682.6220
37409:02:1182.8832
37309:02:1182.8868
37209:02:0282.8812
37109:01:5282.9030
37009:01:3582.9030
36909:01:3482.587
36809:01:2482.902
36709:01:2382.567
36609:01:1882.56100
36509:01:1682.6050
36409:01:1682.6086
36309:01:1682.6015
36209:01:1682.9850
36109:01:1682.9850
36009:01:1582.98120
35909:01:1182.7011
35809:01:1182.7068
35709:01:1182.6686
35609:01:0982.6689
35509:01:0982.70129
35409:01:0982.70100
35309:01:0982.7047
35209:01:0982.7220
35109:01:0982.7418
35009:01:0982.7680
34909:01:0982.7886
34809:01:0982.7814
34709:01:0982.8012
34609:01:0982.8686
34509:01:0982.8630
34409:01:0883.185
34309:01:0783.1810
34209:01:0382.7846
34109:01:0382.7834
34009:01:0382.7846
33909:01:0383.00160
33809:01:0383.2017
33709:01:0383.1423
33609:01:0383.08156
33509:01:0383.0268
33409:01:0383.0215
33309:01:0082.8010
33209:01:0082.8020
33109:00:5983.0030
33009:00:5983.00100
32909:00:5983.0036
32809:00:5883.001
32709:00:5683.001
32609:00:5383.0020
32509:00:4582.782
32409:00:4582.8067
32309:00:4582.78100
32209:00:4582.7867
32109:00:4582.785
32009:00:4582.8020
31909:00:3383.085
31809:00:3383.0415
31709:00:3383.0230
31609:00:2682.962
31509:00:2582.70100
31409:00:1783.0212
31309:00:1682.70200
31209:00:1582.70200
31109:00:1282.7267
31009:00:1082.704
30909:00:1082.7097
30809:00:1082.703
30709:00:0982.5856
30609:00:0982.6067
30509:00:0282.581
30409:00:0182.54168
30309:00:0182.54305
30209:00:0182.6027
30109:00:0182.5435
30009:00:0182.5415
29909:00:0182.5430
29809:00:0182.54100
29709:00:0182.545
29609:00:0182.6012
29509:00:0182.606
29409:00:0182.606
29309:00:0182.60171
29209:00:0182.6011
29109:00:0182.601
29009:00:0182.6017
28909:00:0182.704
28809:00:0182.9029
28709:00:0182.901
28609:00:0083.0010
28509:00:0083.001
28409:00:0083.0061
28309:00:0083.001
28209:00:0083.0011
28109:00:0083.00167
28009:00:0083.00120
27909:00:0083.0040
27809:00:0083.0048
27709:00:0083.0050
27609:00:0083.0070
27509:00:0083.00500
27409:00:0083.0012
27309:00:0083.0010
27209:00:0083.0050
27109:00:0083.00100
27009:00:0083.001
26909:00:0083.0019
26809:00:0083.0024
26709:00:0083.0016
26609:00:0083.0035
26509:00:0083.0025
26409:00:0083.0012
26309:00:0083.0016
26209:00:0083.0030
26109:00:0083.0054
26009:00:0083.0020
25909:00:0083.0030
25809:00:0083.0017
25709:00:0083.0019
25609:00:0083.0216
25509:00:0083.1063
25409:00:0083.1020
25309:00:0083.1040
25209:00:0083.1012
25109:00:0083.1050
25009:00:0083.109
24909:00:0083.1220
24809:00:0083.1217
24709:00:0083.1835
24609:00:0083.1840
24509:00:0083.18144
24409:00:0083.1824
24309:00:0083.1850
24209:00:0083.1820
24109:00:0083.1855
24009:00:0083.1812
23909:00:0083.18299
23809:00:0083.186
23709:00:0083.18129
23609:00:0083.1894
23509:00:0083.18300
23409:00:0083.18121
23309:00:0083.1840
23209:00:0083.18214
23109:00:0083.1816
23009:00:0083.1814
22909:00:0083.18320
22809:00:0083.1830
22709:00:0083.186
22609:00:0083.1825
22509:00:0083.1812
22409:00:0083.186
22309:00:0083.1815
22209:00:0083.1816
22109:00:0083.1830
22009:00:0083.1810
21909:00:0083.1810
21809:00:0083.188
21709:00:0083.1812
21609:00:0083.18143
21509:00:0083.184
21409:00:0083.1830
21309:00:0083.188
21209:00:0083.18524
21109:00:0083.18151
21009:00:0083.18604
20909:00:0083.1886
20809:00:0083.1812
20709:00:0083.181
20609:00:0083.18100
20509:00:0083.185
20409:00:0083.18148
20309:00:0083.18100
20209:00:0083.184
20109:00:0083.18100
20009:00:0083.1820
19909:00:0083.182
19809:00:0083.1840
19709:00:0083.1882
19609:00:0083.18418
19509:00:0083.1810
19409:00:0083.181
19309:00:0083.1824
19209:00:0083.182
19109:00:0083.1810
19009:00:0083.1825
18909:00:0083.188
18809:00:0083.1850
18709:00:0083.1850
18609:00:0083.1850
18509:00:0083.1810
18409:00:0083.1840
18309:00:0083.18400
18209:00:0083.1820
18109:00:0083.18191
18009:00:0083.18269
17909:00:0083.1850
17809:00:0083.1830
17709:00:0083.183
17609:00:0083.1810
17509:00:0083.1812
17409:00:0083.186
17309:00:0083.18118
17209:00:0083.1825
17109:00:0083.1825
17009:00:0083.18114
16909:00:0083.1829
16809:00:0083.1820
16709:00:0083.1844
16609:00:0083.1820
16509:00:0083.18150
16409:00:0083.1840
16309:00:0083.1812
16209:00:0083.1818
16109:00:0083.1850
16009:00:0083.185
15909:00:0083.181
15809:00:0083.1825
15709:00:0083.1820
15609:00:0083.185
15509:00:0083.1825
15409:00:0083.1819
15309:00:0083.1821
15209:00:0083.1810
15109:00:0083.1823
15009:00:0083.18162
14909:00:0083.18172
14809:00:0083.1810
14709:00:0083.183
14609:00:0083.1810
14509:00:0083.186
14409:00:0083.1855
14309:00:0083.1810
14209:00:0083.1825
14109:00:0083.1850
14009:00:0083.1813
13909:00:0083.1837
13809:00:0083.1894
13709:00:0083.1816
13609:00:0083.1813
13509:00:0083.1812
13409:00:0083.1850
13309:00:0083.1812
13209:00:0083.18100
13109:00:0083.1850
13009:00:0083.1820
12909:00:0083.1867
12809:00:0083.1815
12709:00:0083.185
12609:00:0083.1895
12509:00:0083.18100
12409:00:0083.185
12309:00:0083.1825
12209:00:0083.1820
12109:00:0083.1830
12009:00:0083.186
11909:00:0083.1814
11809:00:0083.18101
11709:00:0083.1810
11609:00:0083.18100
11509:00:0083.1822
11409:00:0083.1810
11309:00:0083.1858
11209:00:0083.18119
11109:00:0083.1812
11009:00:0083.1858
10909:00:0083.1815
10809:00:0083.188
10709:00:0083.1823
10609:00:0083.1810
10509:00:0083.1815
10409:00:0083.187
10309:00:0083.18115
10209:00:0083.18400
10109:00:0083.18200
10009:00:0083.18100
9909:00:0083.181
9809:00:0083.18120
9709:00:0083.181
9609:00:0083.1858
9509:00:0083.1816
9409:00:0083.182
9309:00:0083.185
9209:00:0083.1820
9109:00:0083.182
9009:00:0083.183
8909:00:0083.1812
8809:00:0083.1819
8709:00:0083.1825
8609:00:0083.18500
8509:00:0083.183
8409:00:0083.188
8309:00:0083.1820
8209:00:0083.182
8109:00:0083.1896
8009:00:0083.18290
7909:00:0083.181150
7809:00:0083.1812
7709:00:0083.183
7609:00:0083.1858
7509:00:0083.1817
7409:00:0083.1812
7309:00:0083.1810
7209:00:0083.1820
7109:00:0083.1824
7009:00:0083.182
6909:00:0083.1810
6809:00:0083.1835
6709:00:0083.1820
6609:00:0083.1899
6509:00:0083.1870
6409:00:0083.1820
6309:00:0083.1870
6209:00:0083.1880
6109:00:0083.1850
6009:00:0083.18150
5909:00:0083.1817
5809:00:0083.1810
5709:00:0083.1815
5609:00:0083.1830
5509:00:0083.1810
5409:00:0083.181
5309:00:0083.18190
5209:00:0083.1820
5109:00:0083.182
5009:00:0083.1820
4909:00:0083.1811
4809:00:0083.1820
4709:00:0083.1836
4609:00:0083.1810
4509:00:0083.1850
4409:00:0083.18349
4309:00:0083.1823
4209:00:0083.18119
4109:00:0083.18119
4009:00:0083.1820
3909:00:0083.1820
3809:00:0083.1848
3709:00:0083.1825
3609:00:0083.181000
3509:00:0083.18120
3409:00:0083.18119
3309:00:0083.1820
3209:00:0083.1835
3109:00:0083.1835
3009:00:0083.181
2909:00:0083.188
2809:00:0083.1830
2709:00:0083.1825
2609:00:0083.181
2509:00:0083.18179
2409:00:0083.18735
2309:00:0083.181665
2209:00:0083.182497
2109:00:0083.1832
2009:00:0083.1833
1909:00:0083.18900
1809:00:0083.1822
1709:00:0083.182458
1609:00:0083.18500
1509:00:0083.1820
1409:00:0083.1875
1309:00:0083.18100
1209:00:0083.1814
1109:00:0083.181
1009:00:0083.185
909:00:0083.183
809:00:0083.1827
709:00:0083.1812
609:00:0083.182
509:00:0083.1833
409:00:0083.183
309:00:0083.1855
209:00:0083.185
109:00:0083.184
009:00:0083.1810
Historia Transakcji spółki - KGH
Lp Wolumen Wartość %
81.269731.340.00 %
81.3010813.000.00 %
81.3219015,450.800.05 %
81.36967,810.560.03 %
81.387569.660.00 %
81.40937,570.200.03 %
81.44836,759.520.02 %
81.4618815,314.480.05 %
81.48181.480.00 %
81.502014164,141.000.55 %
81.52362,934.720.01 %
81.561018,237.560.03 %
81.60100281,763.200.27 %
81.6239832,484.760.11 %
81.641432116,908.480.39 %
81.6668055,528.800.19 %
81.68100782,251.760.27 %
81.7071258,170.400.19 %
81.7250140,941.720.14 %
81.741674136,832.760.46 %
81.761276104,325.760.35 %
81.7819916,274.220.05 %
81.8032026,176.000.09 %
81.822644216,332.080.72 %
81.8442634,863.840.12 %
81.86201,637.200.01 %
81.8836429,804.320.10 %
81.903895319,000.501.06 %
81.924188343,080.961.14 %
81.9436730,071.980.10 %
81.9634628,358.160.09 %
81.9817114,018.580.05 %
82.00130741,072,068.003.58 %
82.02103184,562.620.28 %
82.044133339,071.321.13 %
82.062254184,963.240.62 %
82.084078334,722.241.12 %
82.1094777,748.700.26 %
82.121313107,823.560.36 %
82.1423319,138.620.06 %
82.1682067,371.200.22 %
82.1863251,937.760.17 %
82.204031331,348.201.11 %
82.22113493,237.480.31 %
82.242873236,275.520.79 %
82.26106687,689.160.29 %
82.2824119,829.480.07 %
82.30200591,650,855.705.51 %
82.321268104,381.760.35 %
82.342590213,260.600.71 %
82.361815149,483.400.50 %
82.382263186,425.940.62 %
82.404576377,062.401.26 %
82.425387443,996.541.48 %
82.443000247,320.000.83 %
82.462429200,295.340.67 %
82.48114294,192.160.31 %
82.5010187840,427.502.80 %
82.523322274,131.440.91 %
82.542165178,699.100.60 %
82.562215182,870.400.61 %
82.582475204,385.500.68 %
82.607357607,688.202.03 %
82.622387197,213.940.66 %
82.642479204,864.560.68 %
82.667849648,798.342.16 %
82.684729390,993.721.30 %
82.709711803,099.702.68 %
82.723906323,104.321.08 %
82.742184180,704.160.60 %
82.763064253,576.640.85 %
82.782633217,959.740.73 %
82.806077503,175.601.68 %
82.821741144,189.620.48 %
82.844740392,661.601.31 %
82.866154509,920.441.70 %
82.883839318,176.321.06 %
82.905757477,255.301.59 %
82.921399116,005.080.39 %
82.9485570,913.700.24 %
82.966667553,094.321.85 %
82.982901240,724.980.80 %
83.00150891,252,387.004.18 %
83.02100583,435.100.28 %
83.042091173,636.640.58 %
83.062014167,282.840.56 %
83.082827234,867.160.78 %
83.104620383,922.001.28 %
83.121840152,940.800.51 %
83.144068338,213.521.13 %
83.16106788,731.720.30 %
83.18257662,143,215.887.15 %
83.203822317,990.401.06 %
83.2299482,720.680.28 %
83.241274106,047.760.35 %
83.262246187,001.960.62 %
83.282065171,973.200.57 %
83.303077256,314.100.86 %
83.323235269,540.200.90 %
83.341537128,093.580.43 %
83.361700141,712.000.47 %
83.381612134,408.560.45 %
83.404577381,721.801.27 %
83.423369281,041.980.94 %
83.441240103,465.600.35 %
83.461475123,103.500.41 %
83.483131261,375.880.87 %
83.502321193,803.500.65 %
83.5241534,660.800.12 %
83.5490175,269.540.25 %
83.5682168,602.760.23 %
83.581534128,211.720.43 %
83.604237354,213.201.18 %
83.62102885,961.360.29 %
83.641737145,282.680.48 %
83.66103586,588.100.29 %
83.681510126,356.800.42 %
83.704047338,733.901.13 %
83.723223269,829.560.90 %
83.74116397,389.620.32 %
83.762072173,550.720.58 %
83.78108991,236.420.30 %
83.801554130,225.200.43 %
83.82113595,135.700.32 %
83.84106489,205.760.30 %
83.8677765,159.220.22 %
83.88112394,197.240.31 %
83.90113895,478.200.32 %
83.9226221,987.040.07 %
83.9496180,666.340.27 %
83.9624020,150.400.07 %
83.98100083,980.000.28 %
84.003294276,696.000.92 %
84.0282269,064.440.23 %
84.042194184,383.760.62 %
84.06110692,970.360.31 %
84.0825921,776.720.07 %
84.1065254,833.200.18 %
84.121636137,620.320.46 %
84.1437931,889.060.11 %
84.1617314,559.680.05 %
84.1899083,338.200.28 %
84.2065354,982.600.18 %
84.22108691,462.920.31 %
84.2461852,060.320.17 %
84.26101085,102.600.28 %
84.28705,899.600.02 %
84.3057248,219.600.16 %
84.32826,914.240.02 %
84.3424420,578.960.07 %
84.3614812,485.280.04 %
84.4015613,166.400.04 %
Razem:36190429977958.86100 %
GPWŚwiatWaluty
Forum
» ELKOP SE-NOWY RAPORT-21:09 ,SUPER WYNIKI [0][EKP]
» prosba o dodanie [110]
» Dzleczego nie można kupić akcji tej... [2][IRL]
» A gdzie firma APANET [0]
» Gra - dywidendy 2014 [37]
» Zachowanie inwestorów giełdowych w czasie... [1]
» Dywidendy [3]
» perła [1][4MS]
» Lotos w moim portfelu [2][LTS]
» FOREX [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl