Historia Transakcji spółki - KGH
| Lp |
Czas |
Kurs |
Wolumen |
| 36586 | 17:00:22 | 349.70 | 864.954 | | 36585 | 17:00:22 | 349.70 | 864.906 | | 36584 | 17:00:22 | 349.70 | 864.954 | | 36583 | 17:00:22 | 349.70 | 864.906 | | 36582 | 17:00:22 | 349.70 | 864.954 | | 36581 | 17:00:22 | 349.70 | 864.906 | | 36580 | 17:00:22 | 349.70 | 864.954 | | 36579 | 17:00:22 | 349.70 | 864.906 | | 36578 | 17:00:22 | 349.70 | 864.954 | | 36577 | 17:00:22 | 349.70 | 864.906 | | 36576 | 17:00:22 | 349.70 | 864.954 | | 36575 | 17:00:22 | 349.70 | 864.906 | | 36574 | 17:00:22 | 349.70 | 864.954 | | 36573 | 17:00:22 | 349.70 | 864.906 | | 36572 | 17:00:22 | 349.70 | 864.954 | | 36571 | 17:00:22 | 349.70 | 864.906 | | 36570 | 17:00:22 | 349.70 | 864.954 | | 36569 | 17:00:22 | 349.70 | 864.906 | | 36568 | 17:00:22 | 349.70 | 864.954 | | 36567 | 17:00:22 | 349.70 | 864.906 | | 36566 | 17:00:22 | 349.70 | 864.954 | | 36565 | 17:00:22 | 349.70 | 864.906 | | 36564 | 17:00:22 | 349.70 | 864.954 | | 36563 | 17:00:22 | 349.70 | 864.906 | | 36562 | 17:00:22 | 349.70 | 864.954 | | 36561 | 17:00:22 | 349.70 | 864.906 | | 36560 | 17:00:22 | 349.70 | 864.954 | | 36559 | 17:00:22 | 349.70 | 864.906 | | 36558 | 17:00:22 | 349.70 | 864.954 | | 36557 | 17:00:22 | 349.70 | 864.906 | | 36556 | 17:00:22 | 349.70 | 864.954 | | 36555 | 17:00:22 | 349.70 | 864.906 | | 36554 | 17:00:22 | 349.70 | 864.954 | | 36553 | 17:00:22 | 349.70 | 864.906 | | 36552 | 17:00:22 | 349.70 | 864.954 | | 36551 | 17:00:22 | 349.70 | 864.906 | | 36550 | 17:00:22 | 349.70 | 864.954 | | 36549 | 17:00:22 | 349.70 | 864.906 | | 36548 | 17:00:22 | 349.70 | 864.954 | | 36547 | 17:00:22 | 349.70 | 864.906 | | 36546 | 17:00:22 | 349.70 | 864.954 | | 36545 | 17:00:22 | 349.70 | 864.906 | | 36544 | 17:00:22 | 349.70 | 864.954 | | 36543 | 17:00:22 | 349.70 | 864.906 | | 36542 | 17:00:22 | 349.70 | 864.954 | | 36541 | 17:00:22 | 349.70 | 864.906 | | 36540 | 17:00:22 | 349.70 | 864.954 | | 36539 | 17:00:22 | 349.70 | 864.906 | | 36538 | 17:00:22 | 349.70 | 864.954 | | 36537 | 17:00:22 | 349.70 | 864.906 | | 36536 | 17:00:22 | 349.70 | 864.954 | | 36535 | 17:00:22 | 349.70 | 864.906 | | 36534 | 17:00:22 | 349.70 | 864.954 | | 36533 | 17:00:22 | 349.70 | 864.906 | | 36532 | 17:00:22 | 349.70 | 864.954 | | 36531 | 17:00:22 | 349.70 | 864.906 | | 36530 | 17:00:22 | 349.70 | 864.954 | | 36529 | 17:00:22 | 349.70 | 864.906 | | 36528 | 17:00:22 | 349.70 | 864.954 | | 36527 | 17:00:22 | 349.70 | 864.906 | | 36526 | 17:00:22 | 349.70 | 864.954 | | 36525 | 17:00:22 | 349.70 | 864.906 | | 36524 | 17:00:22 | 349.70 | 864.954 | | 36523 | 17:00:22 | 349.70 | 864.906 | | 36522 | 17:00:22 | 349.70 | 864.954 | | 36521 | 17:00:22 | 349.70 | 864.906 | | 36520 | 17:00:22 | 349.70 | 864.954 | | 36519 | 17:00:22 | 349.70 | 864.906 | | 36518 | 17:00:22 | 349.70 | 864.954 | | 36517 | 17:00:22 | 349.70 | 864.906 | | 36516 | 17:00:22 | 349.70 | 864.954 | | 36515 | 17:00:22 | 349.70 | 864.906 | | 36514 | 17:00:22 | 349.70 | 864.954 | | 36513 | 17:00:22 | 349.70 | 864.906 | | 36512 | 17:00:22 | 349.70 | 864.954 | | 36511 | 17:00:22 | 349.70 | 864.906 | | 36510 | 17:00:22 | 349.70 | 864.954 | | 36509 | 17:00:22 | 349.70 | 864.906 | | 36508 | 17:00:22 | 349.70 | 864.954 | | 36507 | 17:00:22 | 349.70 | 864.906 | | 36506 | 17:00:22 | 349.70 | 864.954 | | 36505 | 17:00:22 | 349.70 | 864.906 | | 36504 | 17:00:22 | 349.70 | 864.954 | | 36503 | 17:00:22 | 349.70 | 864.906 | | 36502 | 17:00:22 | 349.70 | 864.954 | | 36501 | 17:00:22 | 349.70 | 864.906 | | 36500 | 17:00:22 | 349.70 | 864.954 | | 36499 | 17:00:22 | 349.70 | 864.906 | | 36498 | 17:00:22 | 349.70 | 864.954 | | 36497 | 17:00:22 | 349.70 | 864.906 | | 36496 | 17:00:22 | 349.70 | 864.954 | | 36495 | 17:00:22 | 349.70 | 864.906 | | 36494 | 17:00:22 | 349.70 | 864.954 | | 36493 | 17:00:22 | 349.70 | 864.906 | | 36492 | 17:00:22 | 349.70 | 864.954 | | 36491 | 17:00:22 | 349.70 | 864.906 | | 36490 | 17:00:22 | 349.70 | 864.954 | | 36489 | 17:00:22 | 349.70 | 864.906 | | 36488 | 17:00:22 | 349.70 | 864.954 | | 36487 | 17:00:22 | 349.70 | 864.906 | | 36486 | 17:00:01 | 349.70 | 864.873 | | 36485 | 17:00:01 | 349.70 | 864.866 | | 36484 | 17:00:01 | 349.70 | 864.757 | | 36483 | 17:00:01 | 349.70 | 864.628 | | 36482 | 17:00:01 | 349.70 | 864.443 | | 36481 | 17:00:01 | 349.70 | 864.293 | | 36480 | 17:00:01 | 349.70 | 864.179 | | 36479 | 17:00:01 | 349.70 | 863.936 | | 36478 | 17:00:01 | 349.70 | 863.713 | | 36477 | 17:00:01 | 349.70 | 863.213 | | 36476 | 17:00:01 | 349.70 | 863.193 | | 36475 | 17:00:01 | 349.70 | 863.105 | | 36474 | 17:00:01 | 349.70 | 863.09 | | 36473 | 17:00:01 | 349.70 | 862.585 | | 36472 | 17:00:01 | 349.70 | 862.578 | | 36471 | 17:00:01 | 349.70 | 862.576 | | 36470 | 17:00:01 | 349.70 | 862.571 | | 36469 | 17:00:01 | 349.70 | 862.521 | | 36468 | 17:00:01 | 349.70 | 862.51 | | 36467 | 17:00:01 | 349.70 | 862.435 | | 36466 | 17:00:01 | 349.70 | 862.3 | | 36465 | 17:00:01 | 349.70 | 862.165 | | 36464 | 17:00:01 | 349.70 | 861.865 | | 36463 | 17:00:01 | 349.70 | 861.746 | | 36462 | 17:00:01 | 349.70 | 861.736 | | 36461 | 17:00:01 | 349.70 | 861.586 | | 36460 | 17:00:01 | 349.70 | 861.585 | | 36459 | 17:00:01 | 349.70 | 861.581 | | 36458 | 17:00:01 | 349.70 | 861.576 | | 36457 | 17:00:01 | 349.70 | 861.501 | | 36456 | 17:00:01 | 349.70 | 861.476 | | 36455 | 17:00:01 | 349.70 | 861.317 | | 36454 | 17:00:01 | 349.70 | 861.23 | | 36453 | 17:00:01 | 349.70 | 861.134 | | 36452 | 17:00:01 | 349.70 | 860.835 | | 36451 | 17:00:01 | 349.70 | 860.814 | | 36450 | 17:00:01 | 349.70 | 860.79 | | 36449 | 17:00:01 | 349.70 | 860.701 | | 36448 | 17:00:01 | 349.70 | 860.624 | | 36447 | 17:00:01 | 349.70 | 860.423 | | 36446 | 17:00:01 | 349.70 | 860.408 | | 36445 | 17:00:01 | 349.70 | 859.379 | | 36444 | 17:00:01 | 349.70 | 858.408 | | 36443 | 17:00:01 | 349.70 | 858.262 | | 36442 | 17:00:01 | 349.70 | 858.069 | | 36441 | 17:00:01 | 349.70 | 858.035 | | 36440 | 17:00:01 | 349.70 | 857.979 | | 36439 | 17:00:01 | 349.70 | 857.955 | | 36438 | 17:00:01 | 349.70 | 857.885 | | 36437 | 17:00:01 | 349.70 | 857.849 | | 36436 | 17:00:01 | 349.70 | 857.719 | | 36435 | 17:00:01 | 349.70 | 857.703 | | 36434 | 17:00:01 | 349.70 | 857.649 | | 36433 | 17:00:01 | 349.70 | 857.341 | | 36432 | 17:00:01 | 349.70 | 857.255 | | 36431 | 17:00:01 | 349.70 | 857.221 | | 36430 | 17:00:01 | 349.70 | 857.114 | | 36429 | 17:00:01 | 349.70 | 856.991 | | 36428 | 17:00:01 | 349.70 | 856.534 | | 36427 | 17:00:01 | 349.70 | 856.486 | | 36426 | 17:00:01 | 349.70 | 856.275 | | 36425 | 17:00:01 | 349.70 | 856.216 | | 36424 | 17:00:01 | 349.70 | 855.218 | | 36423 | 17:00:01 | 349.70 | 853.965 | | 36422 | 17:00:01 | 349.70 | 852.011 | | 36421 | 17:00:01 | 349.70 | 852.005 | | 36420 | 17:00:01 | 349.70 | 851.985 | | 36419 | 17:00:01 | 349.70 | 851.48 | | 36418 | 17:00:01 | 349.70 | 851.35 | | 36417 | 17:00:01 | 349.70 | 850.512 | | 36416 | 17:00:01 | 349.70 | 850.498 | | 36415 | 17:00:01 | 349.70 | 849.961 | | 36414 | 17:00:01 | 349.70 | 848.395 | | 36413 | 17:00:01 | 349.70 | 848.322 | | 36412 | 17:00:01 | 349.70 | 846.824 | | 36411 | 17:00:01 | 349.70 | 846.822 | | 36410 | 17:00:01 | 349.70 | 846.821 | | 36409 | 17:00:01 | 349.70 | 844.896 | | 36408 | 17:00:01 | 349.70 | 844.851 | | 36407 | 17:00:01 | 349.70 | 844.826 | | 36406 | 17:00:01 | 349.70 | 844.752 | | 36405 | 17:00:01 | 349.70 | 844.401 | | 36404 | 17:00:01 | 349.70 | 843.881 | | 36403 | 17:00:01 | 349.70 | 840.463 | | 36402 | 17:00:01 | 349.70 | 840.412 | | 36401 | 17:00:01 | 349.70 | 839.246 | | 36400 | 17:00:01 | 349.70 | 837.638 | | 36399 | 17:00:01 | 349.70 | 837.251 | | 36398 | 17:00:01 | 349.70 | 837.163 | | 36397 | 17:00:01 | 349.70 | 836.142 | | 36396 | 17:00:01 | 349.70 | 836.135 | | 36395 | 17:00:01 | 349.70 | 835.461 | | 36394 | 17:00:01 | 349.70 | 835.46 | | 36393 | 17:00:01 | 349.70 | 835.034 | | 36392 | 17:00:01 | 349.70 | 834.977 | | 36391 | 17:00:01 | 349.70 | 834.919 | | 36390 | 17:00:01 | 349.70 | 834.746 | | 36389 | 17:00:01 | 349.70 | 834.471 | | 36388 | 17:00:01 | 349.70 | 834.445 | | 36387 | 17:00:01 | 349.70 | 834.177 | | 36386 | 17:00:01 | 349.70 | 834.097 | | 36385 | 17:00:01 | 349.70 | 834.007 | | 36384 | 17:00:01 | 349.70 | 833.897 | | 36383 | 17:00:01 | 349.70 | 832.909 | | 36382 | 17:00:01 | 349.70 | 831.076 | | 36381 | 17:00:01 | 349.70 | 830.741 | | 36380 | 17:00:01 | 349.70 | 829.41 | | 36379 | 17:00:01 | 349.70 | 827.094 | | 36378 | 17:00:01 | 349.70 | 826.886 | | 36377 | 17:00:01 | 349.70 | 826.747 | | 36376 | 17:00:01 | 349.70 | 826.273 | | 36375 | 17:00:01 | 349.70 | 826.127 | | 36374 | 17:00:01 | 349.70 | 826.113 | | 36373 | 17:00:01 | 349.70 | 826.013 | | 36372 | 17:00:01 | 349.70 | 825.945 | | 36371 | 17:00:01 | 349.70 | 825.89 | | 36370 | 17:00:01 | 349.70 | 825.886 | | 36369 | 17:00:01 | 349.70 | 824.852 | | 36368 | 17:00:01 | 349.70 | 824.753 | | 36367 | 17:00:01 | 349.70 | 824.652 | | 36366 | 17:00:01 | 349.70 | 824.651 | | 36365 | 17:00:01 | 349.70 | 824.56 | | 36364 | 17:00:01 | 349.70 | 824.288 | | 36363 | 17:00:01 | 349.70 | 824.249 | | 36362 | 17:00:01 | 349.70 | 824.149 | | 36361 | 17:00:01 | 349.70 | 823.224 | | 36360 | 17:00:01 | 349.70 | 823.115 | | 36359 | 17:00:01 | 349.70 | 822.229 | | 36358 | 17:00:01 | 349.70 | 822.219 | | 36357 | 17:00:01 | 349.70 | 819.14 | | 36356 | 17:00:01 | 349.70 | 819.137 | | 36355 | 17:00:01 | 349.70 | 819.025 | | 36354 | 17:00:01 | 349.70 | 818.963 | | 36353 | 17:00:01 | 349.70 | 818.866 | | 36352 | 17:00:01 | 349.70 | 818.86 | | 36351 | 17:00:01 | 349.70 | 818.812 | | 36350 | 17:00:01 | 349.70 | 818.79 | | 36349 | 17:00:01 | 349.70 | 817.219 | | 36348 | 17:00:01 | 349.70 | 816.503 | | 36347 | 17:00:01 | 349.70 | 816.388 | | 36346 | 17:00:01 | 349.70 | 815.183 | | 36345 | 17:00:01 | 349.70 | 815.005 | | 36344 | 17:00:01 | 349.70 | 814.978 | | 36343 | 17:00:01 | 349.70 | 814.968 | | 36342 | 17:00:01 | 349.70 | 814.967 | | 36341 | 17:00:01 | 349.70 | 807.988 | | 36340 | 17:00:01 | 349.70 | 807.647 | | 36339 | 17:00:01 | 349.70 | 807.626 | | 36338 | 17:00:01 | 349.70 | 805.961 | | 36337 | 17:00:01 | 349.70 | 805.741 | | 36336 | 17:00:01 | 349.70 | 805.518 | | 36335 | 17:00:01 | 349.70 | 804.822 | | 36334 | 17:00:01 | 349.70 | 797.549 | | 36333 | 17:00:01 | 349.70 | 797.232 | | 36332 | 17:00:01 | 349.70 | 797.17 | | 36331 | 17:00:01 | 349.70 | 797.169 | | 36330 | 17:00:01 | 349.70 | 797.163 | | 36329 | 17:00:01 | 349.70 | 796.745 | | 36328 | 17:00:01 | 349.70 | 796.454 | | 36327 | 17:00:01 | 349.70 | 792.884 | | 36326 | 17:00:01 | 349.70 | 792.815 | | 36325 | 17:00:01 | 349.70 | 792.785 | | 36324 | 17:00:01 | 349.70 | 792.482 | | 36323 | 17:00:01 | 349.70 | 792.324 | | 36322 | 17:00:01 | 349.70 | 791.881 | | 36321 | 17:00:01 | 349.70 | 791.791 | | 36320 | 17:00:01 | 349.70 | 791.721 | | 36319 | 17:00:01 | 349.70 | 791.68 | | 36318 | 17:00:01 | 349.70 | 789.842 | | 36317 | 17:00:01 | 349.70 | 789.588 | | 36316 | 17:00:01 | 349.70 | 789.556 | | 36315 | 17:00:01 | 349.70 | 789.541 | | 36314 | 17:00:01 | 349.70 | 789.54 | | 36313 | 17:00:01 | 349.70 | 786.75 | | 36312 | 17:00:01 | 349.70 | 786.745 | | 36311 | 17:00:01 | 349.70 | 786.703 | | 36310 | 17:00:01 | 349.70 | 786.698 | | 36309 | 17:00:01 | 349.70 | 786.697 | | 36308 | 17:00:01 | 349.70 | 786.695 | | 36307 | 17:00:01 | 349.70 | 786.648 | | 36306 | 17:00:01 | 349.70 | 786.6 | | 36305 | 17:00:01 | 349.70 | 786.588 | | 36304 | 17:00:01 | 349.70 | 785.356 | | 36303 | 17:00:01 | 349.70 | 785.208 | | 36302 | 17:00:01 | 349.70 | 785.148 | | 36301 | 17:00:01 | 349.70 | 782.799 | | 36300 | 17:00:01 | 349.70 | 782.798 | | 36299 | 17:00:01 | 349.70 | 782.785 | | 36298 | 17:00:01 | 349.70 | 782.782 | | 36297 | 17:00:01 | 349.70 | 782.781 | | 36296 | 17:00:01 | 349.70 | 782.755 | | 36295 | 17:00:01 | 349.70 | 782.729 | | 36294 | 17:00:01 | 349.70 | 782.727 | | 36293 | 17:00:01 | 349.70 | 782.64 | | 36292 | 17:00:01 | 349.70 | 782.172 | | 36291 | 17:00:01 | 349.70 | 782.131 | | 36290 | 17:00:01 | 349.70 | 781.937 | | 36289 | 17:00:01 | 349.70 | 781.934 | | 36288 | 17:00:01 | 349.70 | 781.802 | | 36287 | 17:00:01 | 349.70 | 780.961 | | 36286 | 17:00:01 | 349.70 | 780.949 | | 36285 | 17:00:01 | 349.70 | 780.928 | | 36284 | 17:00:01 | 349.70 | 779.966 | | 36283 | 17:00:01 | 349.70 | 779.872 | | 36282 | 17:00:01 | 349.70 | 779.864 | | 36281 | 17:00:01 | 349.70 | 779.845 | | 36280 | 17:00:01 | 349.70 | 779.834 | | 36279 | 17:00:01 | 349.70 | 779.809 | | 36278 | 17:00:01 | 349.70 | 779.793 | | 36277 | 17:00:01 | 349.70 | 779.548 | | 36276 | 17:00:01 | 349.70 | 779.474 | | 36275 | 17:00:01 | 349.70 | 779.26 | | 36274 | 17:00:01 | 349.70 | 779.234 | | 36273 | 17:00:01 | 349.70 | 779.204 | | 36272 | 17:00:01 | 349.70 | 778.952 | | 36271 | 17:00:01 | 349.70 | 778.911 | | 36270 | 17:00:01 | 349.70 | 778.892 | | 36269 | 17:00:01 | 349.70 | 778.629 | | 36268 | 17:00:01 | 349.70 | 778.539 | | 36267 | 17:00:01 | 349.70 | 778.529 | | 36266 | 17:00:01 | 349.70 | 778.466 | | 36265 | 17:00:01 | 349.70 | 778.378 | | 36264 | 17:00:01 | 349.70 | 778.33 | | 36263 | 17:00:01 | 349.70 | 778.254 | | 36262 | 17:00:01 | 349.70 | 778.199 | | 36261 | 17:00:01 | 349.70 | 778.188 | | 36260 | 17:00:01 | 349.70 | 777.919 | | 36259 | 17:00:01 | 349.70 | 776.626 | | 36258 | 17:00:01 | 349.70 | 776.152 | | 36257 | 17:00:01 | 349.70 | 776.065 | | 36256 | 17:00:01 | 349.70 | 775.544 | | 36255 | 17:00:01 | 349.70 | 775.144 | | 36254 | 17:00:01 | 349.70 | 775.063 | | 36253 | 17:00:01 | 349.70 | 774.956 | | 36252 | 17:00:01 | 349.70 | 774.908 | | 36251 | 17:00:01 | 349.70 | 774.839 | | 36250 | 17:00:01 | 349.70 | 774.764 | | 36249 | 17:00:01 | 349.70 | 774.718 | | 36248 | 17:00:01 | 349.70 | 773.168 | | 36247 | 17:00:01 | 349.70 | 772.451 | | 36246 | 17:00:01 | 349.70 | 771.947 | | 36245 | 17:00:01 | 349.70 | 771.863 | | 36244 | 17:00:01 | 349.70 | 771.779 | | 36243 | 17:00:01 | 349.70 | 771.583 | | 36242 | 17:00:01 | 349.70 | 771.537 | | 36241 | 17:00:01 | 349.70 | 771.405 | | 36240 | 17:00:01 | 349.70 | 771.056 | | 36239 | 17:00:01 | 349.70 | 769.288 | | 36238 | 16:49:58 | 349.00 | 768.983 | | 36237 | 16:49:54 | 348.40 | 768.982 | | 36236 | 16:49:53 | 348.25 | 768.972 | | 36235 | 16:49:58 | 349.00 | 768.983 | | 36234 | 16:49:54 | 348.40 | 768.982 | | 36233 | 16:49:53 | 348.25 | 768.972 | | 36232 | 16:49:58 | 349.00 | 768.983 | | 36231 | 16:49:54 | 348.40 | 768.982 | | 36230 | 16:49:53 | 348.25 | 768.972 | | 36229 | 16:49:58 | 349.00 | 768.983 | | 36228 | 16:49:54 | 348.40 | 768.982 | | 36227 | 16:49:53 | 348.25 | 768.972 | | 36226 | 16:49:58 | 349.00 | 768.983 | | 36225 | 16:49:54 | 348.40 | 768.982 | | 36224 | 16:49:53 | 348.25 | 768.972 | | 36223 | 16:49:58 | 349.00 | 768.983 | | 36222 | 16:49:54 | 348.40 | 768.982 | | 36221 | 16:49:53 | 348.25 | 768.972 | | 36220 | 16:49:58 | 349.00 | 768.983 | | 36219 | 16:49:54 | 348.40 | 768.982 | | 36218 | 16:49:53 | 348.25 | 768.972 | | 36217 | 16:49:58 | 349.00 | 768.983 | | 36216 | 16:49:54 | 348.40 | 768.982 | | 36215 | 16:49:53 | 348.25 | 768.972 | | 36214 | 16:49:58 | 349.00 | 768.983 | | 36213 | 16:49:54 | 348.40 | 768.982 | | 36212 | 16:49:53 | 348.25 | 768.972 | | 36211 | 16:49:58 | 349.00 | 768.983 | | 36210 | 16:49:54 | 348.40 | 768.982 | | 36209 | 16:49:53 | 348.25 | 768.972 | | 36208 | 16:49:58 | 349.00 | 768.983 | | 36207 | 16:49:54 | 348.40 | 768.982 | | 36206 | 16:49:53 | 348.25 | 768.972 | | 36205 | 16:49:58 | 349.00 | 768.983 | | 36204 | 16:49:54 | 348.40 | 768.982 | | 36203 | 16:49:53 | 348.25 | 768.972 | | 36202 | 16:49:58 | 349.00 | 768.983 | | 36201 | 16:49:54 | 348.40 | 768.982 | | 36200 | 16:49:53 | 348.25 | 768.972 | | 36199 | 16:49:58 | 349.00 | 768.983 | | 36198 | 16:49:54 | 348.40 | 768.982 | | 36197 | 16:49:53 | 348.25 | 768.972 | | 36196 | 16:49:58 | 349.00 | 768.983 | | 36195 | 16:49:54 | 348.40 | 768.982 | | 36194 | 16:49:53 | 348.25 | 768.972 | | 36193 | 16:49:58 | 349.00 | 768.983 | | 36192 | 16:49:54 | 348.40 | 768.982 | | 36191 | 16:49:53 | 348.25 | 768.972 | | 36190 | 16:49:43 | 348.50 | 768.971 | | 36189 | 16:49:43 | 348.50 | 768.796 | | 36188 | 16:49:43 | 348.50 | 768.713 | | 36187 | 16:49:43 | 348.50 | 768.971 | | 36186 | 16:49:43 | 348.50 | 768.796 | | 36185 | 16:49:43 | 348.50 | 768.713 | | 36184 | 16:49:43 | 348.50 | 768.674 | | 36183 | 16:49:43 | 348.25 | 768.671 | | 36182 | 16:49:42 | 348.45 | 768.655 | | 36181 | 16:49:42 | 348.40 | 768.638 | | 36180 | 16:49:41 | 348.50 | 768.606 | | 36179 | 16:49:41 | 348.50 | 768.605 | | 36178 | 16:49:40 | 348.50 | 768.604 | | 36177 | 16:49:40 | 348.50 | 768.601 | | 36176 | 16:49:39 | 348.50 | 768.31 | | 36175 | 16:49:37 | 348.60 | 768.301 | | 36174 | 16:49:30 | 348.25 | 768.3 | | 36173 | 16:49:30 | 348.25 | 768.292 | | 36172 | 16:49:30 | 348.25 | 768.29 | | 36171 | 16:49:30 | 348.25 | 768.288 | | 36170 | 16:49:30 | 348.25 | 768.283 | | 36169 | 16:49:30 | 348.65 | 768.269 | | 36168 | 16:49:30 | 348.65 | 768.268 | | 36167 | 16:49:30 | 348.65 | 768.267 | | 36166 | 16:49:30 | 348.40 | 768.253 | | 36165 | 16:49:30 | 348.40 | 768.248 | | 36164 | 16:49:30 | 348.40 | 768.245 | | 36163 | 16:49:30 | 348.40 | 768.243 | | 36162 | 16:49:30 | 348.40 | 768.203 | | 36161 | 16:49:30 | 348.40 | 768.117 | | 36160 | 16:49:30 | 348.40 | 768.077 | | 36159 | 16:49:29 | 348.35 | 768.068 | | 36158 | 16:49:29 | 348.30 | 768.004 | | 36157 | 16:49:29 | 348.30 | 767.921 | | 36156 | 16:49:29 | 348.30 | 767.838 | | 36155 | 16:49:28 | 348.30 | 767.652 | | 36154 | 16:49:28 | 348.30 | 767.651 | | 36153 | 16:49:25 | 348.40 | 767.65 | | 36152 | 16:49:25 | 348.25 | 767.646 | | 36151 | 16:49:25 | 348.30 | 767.643 | | 36150 | 16:49:25 | 348.35 | 767.641 | | 36149 | 16:49:25 | 348.35 | 767.64 | | 36148 | 16:49:25 | 348.35 | 767.634 | | 36147 | 16:49:25 | 348.35 | 767.633 | | 36146 | 16:49:25 | 348.40 | 767.607 | | 36145 | 16:49:25 | 348.40 | 767.597 | | 36144 | 16:49:25 | 348.40 | 767.58 | | 36143 | 16:49:25 | 348.40 | 767.557 | | 36142 | 16:49:24 | 348.40 | 767.513 | | 36141 | 16:49:24 | 348.40 | 767.456 | | 36140 | 16:49:17 | 348.50 | 767.421 | | 36139 | 16:49:17 | 348.50 | 767.41 | | 36138 | 16:49:17 | 348.50 | 767.343 | | 36137 | 16:49:17 | 348.50 | 767.277 | | 36136 | 16:49:17 | 348.45 | 767.209 | | 36135 | 16:49:14 | 348.35 | 767.144 | | 36134 | 16:49:12 | 348.40 | 767.142 | | 36133 | 16:49:12 | 348.40 | 767.105 | | 36132 | 16:49:12 | 348.40 | 767.058 | | 36131 | 16:49:12 | 348.40 | 767.012 | | 36130 | 16:49:12 | 348.40 | 767.01 | | 36129 | 16:49:12 | 348.40 | 767.003 | | 36128 | 16:49:12 | 348.40 | 766.997 | | 36127 | 16:49:12 | 348.40 | 766.982 | | 36126 | 16:49:11 | 348.40 | 766.957 | | 36125 | 16:49:11 | 348.40 | 766.907 | | 36124 | 16:49:11 | 348.40 | 766.853 | | 36123 | 16:49:11 | 348.40 | 766.845 | | 36122 | 16:49:11 | 348.45 | 766.823 | | 36121 | 16:49:11 | 348.40 | 766.784 | | 36120 | 16:49:11 | 348.40 | 766.727 | | 36119 | 16:49:11 | 348.50 | 766.641 | | 36118 | 16:49:06 | 348.50 | 766.632 | | 36117 | 16:49:01 | 348.50 | 766.594 | | 36116 | 16:49:00 | 348.40 | 766.593 | | 36115 | 16:48:56 | 348.40 | 766.571 | | 36114 | 16:48:56 | 348.40 | 766.561 | | 36113 | 16:48:51 | 348.70 | 766.548 | | 36112 | 16:48:50 | 348.60 | 766.509 | | 36111 | 16:48:50 | 348.60 | 766.491 | | 36110 | 16:48:50 | 348.60 | 766.464 | | 36109 | 16:48:49 | 348.50 | 766.362 | | 36108 | 16:48:49 | 348.50 | 766.232 | | 36107 | 16:48:48 | 348.45 | 766.167 | | 36106 | 16:48:48 | 348.45 | 766.161 | | 36105 | 16:48:48 | 348.40 | 766.066 | | 36104 | 16:48:47 | 348.45 | 766.053 | | 36103 | 16:48:45 | 348.35 | 766.046 | | 36102 | 16:48:42 | 348.35 | 766.033 | | 36101 | 16:48:42 | 348.35 | 766.008 | | 36100 | 16:48:39 | 348.25 | 765.969 | | 36099 | 16:48:39 | 348.25 | 765.892 | | 36098 | 16:48:39 | 348.25 | 765.825 | | 36097 | 16:48:39 | 348.20 | 765.734 | | 36096 | 16:48:39 | 348.20 | 765.731 | | 36095 | 16:48:39 | 348.20 | 765.522 | | 36094 | 16:48:39 | 348.20 | 765.472 | | 36093 | 16:48:36 | 348.15 | 765.34 | | 36092 | 16:48:36 | 348.15 | 765.339 | | 36091 | 16:48:35 | 348.25 | 765.326 | | 36090 | 16:48:35 | 348.25 | 765.289 | | 36089 | 16:48:35 | 348.35 | 765.27 | | 36088 | 16:48:35 | 348.30 | 765.187 | | 36087 | 16:48:35 | 348.30 | 765.172 | | 36086 | 16:48:35 | 348.25 | 765.133 | | 36085 | 16:48:34 | 348.45 | 764.945 | | 36084 | 16:48:27 | 348.25 | 764.915 | | 36083 | 16:48:27 | 348.45 | 764.905 | | 36082 | 16:48:27 | 348.40 | 764.874 | | 36081 | 16:48:27 | 348.40 | 764.873 | | 36080 | 16:48:26 | 348.30 | 764.858 | | 36079 | 16:48:26 | 348.20 | 764.82 | | 36078 | 16:48:26 | 348.30 | 764.78 | | 36077 | 16:48:26 | 348.30 | 764.742 | | 36076 | 16:48:26 | 348.30 | 764.558 | | 36075 | 16:48:26 | 348.15 | 764.557 | | 36074 | 16:48:26 | 348.15 | 764.554 | | 36073 | 16:48:26 | 348.25 | 764.549 | | 36072 | 16:48:26 | 348.20 | 764.534 | | 36071 | 16:48:26 | 348.20 | 764.495 | | 36070 | 16:48:26 | 348.20 | 764.482 | | 36069 | 16:48:26 | 348.20 | 764.445 | | 36068 | 16:48:26 | 348.25 | 764.432 | | 36067 | 16:48:26 | 348.25 | 764.393 | | 36066 | 16:48:26 | 348.20 | 764.378 | | 36065 | 16:48:26 | 348.20 | 764.361 | | 36064 | 16:48:26 | 348.20 | 764.359 | | 36063 | 16:48:24 | 348.25 | 764.328 | | 36062 | 16:48:24 | 348.25 | 764.281 | | 36061 | 16:48:24 | 348.25 | 764.082 | | 36060 | 16:48:24 | 348.25 | 763.763 | | 36059 | 16:48:20 | 348.25 | 763.726 | | 36058 | 16:48:19 | 348.50 | 763.713 | | 36057 | 16:48:19 | 348.50 | 763.712 | | 36056 | 16:48:18 | 348.35 | 763.607 | | 36055 | 16:48:18 | 348.35 | 763.567 | | 36054 | 16:48:18 | 348.35 | 763.52 | | 36053 | 16:48:18 | 348.35 | 763.505 | | 36052 | 16:48:18 | 348.35 | 763.497 | | 36051 | 16:48:18 | 348.30 | 763.472 | | 36050 | 16:48:18 | 348.30 | 763.421 | | 36049 | 16:48:18 | 348.30 | 763.395 | | 36048 | 16:48:18 | 348.25 | 763.393 | | 36047 | 16:48:18 | 348.25 | 763.273 | | 36046 | 16:48:18 | 348.25 | 763.223 | | 36045 | 16:48:18 | 348.25 | 763.179 | | 36044 | 16:48:18 | 348.25 | 763.141 | | 36043 | 16:48:16 | 348.20 | 763.131 | | 36042 | 16:48:14 | 348.25 | 763.13 | | 36041 | 16:48:14 | 348.25 | 763.129 | | 36040 | 16:48:14 | 348.25 | 763.048 | | 36039 | 16:48:10 | 348.30 | 763.047 | | 36038 | 16:48:10 | 348.30 | 763.045 | | 36037 | 16:48:10 | 348.30 | 762.99 | | 36036 | 16:48:10 | 348.30 | 762.961 | | 36035 | 16:48:10 | 348.30 | 762.93 | | 36034 | 16:48:10 | 348.35 | 762.889 | | 36033 | 16:48:10 | 348.35 | 762.884 | | 36032 | 16:48:10 | 348.35 | 762.738 | | 36031 | 16:48:10 | 348.35 | 762.702 | | 36030 | 16:48:02 | 348.40 | 762.688 | | 36029 | 16:48:02 | 348.35 | 762.652 | | 36028 | 16:48:02 | 348.35 | 762.606 | | 36027 | 16:48:02 | 348.35 | 762.581 | | 36026 | 16:48:02 | 348.35 | 762.553 | | 36025 | 16:48:02 | 348.35 | 762.496 | | 36024 | 16:47:59 | 348.30 | 762.485 | | 36023 | 16:47:57 | 348.35 | 762.469 | | 36022 | 16:47:55 | 348.35 | 762.451 | | 36021 | 16:47:49 | 348.35 | 762.351 | | 36020 | 16:47:49 | 348.35 | 762.332 | | 36019 | 16:47:49 | 348.35 | 762.329 | | 36018 | 16:47:49 | 348.35 | 762.319 | | 36017 | 16:47:49 | 348.30 | 762.28 | | 36016 | 16:47:49 | 348.30 | 762.265 | | 36015 | 16:47:47 | 348.30 | 762.252 | | 36014 | 16:47:47 | 348.30 | 762.228 | | 36013 | 16:47:47 | 348.30 | 762.2 | | 36012 | 16:47:47 | 348.30 | 762.19 | | 36011 | 16:47:47 | 348.30 | 762.084 | | 36010 | 16:47:47 | 348.30 | 761.962 | | 36009 | 16:47:44 | 348.35 | 761.914 | | 36008 | 16:47:43 | 348.35 | 761.913 | | 36007 | 16:47:42 | 348.35 | 761.91 | | 36006 | 16:47:42 | 348.35 | 761.907 | | 36005 | 16:47:42 | 348.35 | 761.889 | | 36004 | 16:47:42 | 348.35 | 761.868 | | 36003 | 16:47:42 | 348.30 | 761.867 | | 36002 | 16:47:37 | 348.20 | 761.858 | | 36001 | 16:47:37 | 348.15 | 761.791 | | 36000 | 16:47:37 | 348.25 | 761.775 | | 35999 | 16:47:37 | 348.25 | 761.773 | | 35998 | 16:47:37 | 348.20 | 761.635 | | 35997 | 16:47:37 | 348.20 | 761.597 | | 35996 | 16:47:37 | 348.20 | 761.582 | | 35995 | 16:47:37 | 348.20 | 761.579 | | 35994 | 16:47:37 | 348.20 | 761.578 | | 35993 | 16:47:35 | 348.20 | 761.553 | | 35992 | 16:47:32 | 348.20 | 761.552 | | 35991 | 16:47:32 | 348.20 | 761.551 | | 35990 | 16:47:32 | 348.20 | 761.544 | | 35989 | 16:47:32 | 348.20 | 761.465 | | 35988 | 16:47:32 | 348.20 | 761.552 | | 35987 | 16:47:32 | 348.20 | 761.551 | | 35986 | 16:47:32 | 348.20 | 761.544 | | 35985 | 16:47:32 | 348.20 | 761.465 | | 35984 | 16:47:28 | 348.10 | 761.464 | | 35983 | 16:47:26 | 348.15 | 761.463 | | 35982 | 16:47:26 | 348.15 | 761.429 | | 35981 | 16:47:26 | 348.15 | 761.301 | | 35980 | 16:47:25 | 348.10 | 761.254 | | 35979 | 16:47:25 | 348.10 | 761.24 | | 35978 | 16:47:16 | 348.15 | 761.235 | | 35977 | 16:47:14 | 348.10 | 761.233 | | 35976 | 16:47:14 | 348.10 | 761.187 | | 35975 | 16:47:14 | 348.10 | 761.172 | | 35974 | 16:47:14 | 348.10 | 761.129 | | 35973 | 16:47:14 | 348.10 | 761.002 | | 35972 | 16:47:14 | 348.10 | 760.917 | | 35971 | 16:47:11 | 347.95 | 760.802 | | 35970 | 16:47:05 | 348.00 | 760.782 | | 35969 | 16:47:05 | 348.00 | 760.771 | | 35968 | 16:47:05 | 348.00 | 760.723 | | 35967 | 16:47:05 | 348.00 | 760.72 | | 35966 | 16:47:05 | 348.00 | 760.673 | | 35965 | 16:47:05 | 348.00 | 760.645 | | 35964 | 16:47:05 | 348.00 | 760.614 | | 35963 | 16:47:04 | 348.05 | 760.514 | | 35962 | 16:47:04 | 348.05 | 760.513 | | 35961 | 16:47:04 | 348.05 | 760.409 | | 35960 | 16:47:04 | 348.05 | 760.389 | | 35959 | 16:47:04 | 348.05 | 760.382 | | 35958 | 16:47:04 | 348.05 | 760.381 | | 35957 | 16:46:59 | 348.10 | 760.379 | | 35956 | 16:46:59 | 348.10 | 760.27 | | 35955 | 16:46:59 | 348.05 | 760.193 | | 35954 | 16:46:59 | 348.05 | 760.162 | | 35953 | 16:46:59 | 348.05 | 759.886 | | 35952 | 16:46:59 | 348.05 | 759.879 | | 35951 | 16:46:59 | 348.05 | 759.843 | | 35950 | 16:46:55 | 348.05 | 759.828 | | 35949 | 16:46:55 | 348.05 | 759.791 | | 35948 | 16:46:55 | 348.00 | 759.776 | | 35947 | 16:46:55 | 348.00 | 759.734 | | 35946 | 16:46:55 | 348.00 | 759.689 | | 35945 | 16:46:55 | 348.00 | 759.673 | | 35944 | 16:46:50 | 348.05 | 759.663 | | 35943 | 16:46:45 | 348.10 | 759.631 | | 35942 | 16:46:45 | 348.20 | 759.625 | | 35941 | 16:46:45 | 348.20 | 759.603 | | 35940 | 16:46:45 | 348.20 | 759.601 | | 35939 | 16:46:45 | 348.20 | 758.601 | | 35938 | 16:46:45 | 348.20 | 758.599 | | 35937 | 16:46:45 | 348.20 | 758.598 | | 35936 | 16:46:45 | 348.25 | 758.578 | | 35935 | 16:46:45 | 348.25 | 758.573 | | 35934 | 16:46:41 | 348.35 | 758.55 | | 35933 | 16:46:41 | 348.35 | 758.498 | | 35932 | 16:46:41 | 348.35 | 758.448 | | 35931 | 16:46:41 | 348.35 | 758.395 | | 35930 | 16:46:41 | 348.35 | 758.28 | | 35929 | 16:46:36 | 348.35 | 758.256 | | 35928 | 16:46:32 | 348.35 | 758.23 | | 35927 | 16:46:32 | 348.35 | 758.22 | | 35926 | 16:46:32 | 348.35 | 758.183 | | 35925 | 16:46:32 | 348.35 | 758.178 | | 35924 | 16:46:45 | 348.20 | 758.598 | | 35923 | 16:46:45 | 348.25 | 758.578 | | 35922 | 16:46:45 | 348.25 | 758.573 | | 35921 | 16:46:41 | 348.35 | 758.55 | | 35920 | 16:46:41 | 348.35 | 758.498 | | 35919 | 16:46:41 | 348.35 | 758.448 | | 35918 | 16:46:41 | 348.35 | 758.395 | | 35917 | 16:46:41 | 348.35 | 758.28 | | 35916 | 16:46:36 | 348.35 | 758.256 | | 35915 | 16:46:32 | 348.35 | 758.23 | | 35914 | 16:46:32 | 348.35 | 758.22 | | 35913 | 16:46:32 | 348.35 | 758.183 | | 35912 | 16:46:32 | 348.35 | 758.178 | | 35911 | 16:46:26 | 348.35 | 758.141 | | 35910 | 16:46:26 | 348.35 | 758.14 | | 35909 | 16:46:23 | 348.30 | 758.138 | | 35908 | 16:46:23 | 348.30 | 758.012 | | 35907 | 16:46:23 | 348.30 | 757.975 | | 35906 | 16:46:20 | 348.30 | 757.965 | | 35905 | 16:46:18 | 348.35 | 757.874 | | 35904 | 16:46:18 | 348.35 | 757.824 | | 35903 | 16:46:16 | 348.35 | 757.744 | | 35902 | 16:46:12 | 348.35 | 757.715 | | 35901 | 16:46:06 | 348.40 | 757.714 | | 35900 | 16:46:06 | 348.40 | 757.671 | | 35899 | 16:46:06 | 348.30 | 757.638 | | 35898 | 16:46:06 | 348.40 | 757.629 | | 35897 | 16:46:06 | 348.40 | 757.584 | | 35896 | 16:46:06 | 348.40 | 757.581 | | 35895 | 16:46:06 | 348.35 | 757.577 | | 35894 | 16:46:06 | 348.35 | 757.575 | | 35893 | 16:46:06 | 348.35 | 757.538 | | 35892 | 16:46:06 | 348.35 | 757.444 | | 35891 | 16:46:06 | 348.35 | 757.339 | | 35890 | 16:46:06 | 348.35 | 757.313 | | 35889 | 16:46:06 | 348.35 | 757.259 | | 35888 | 16:46:06 | 348.35 | 757.181 | | 35887 | 16:46:01 | 348.35 | 757.141 | | 35886 | 16:45:57 | 348.35 | 757.136 | | 35885 | 16:45:57 | 348.35 | 757.133 | | 35884 | 16:45:57 | 348.35 | 757.132 | | 35883 | 16:45:56 | 348.20 | 757.122 | | 35882 | 16:45:53 | 348.20 | 757.091 | | 35881 | 16:45:47 | 348.30 | 757.09 | | 35880 | 16:45:47 | 348.30 | 757.079 | | 35879 | 16:45:47 | 348.30 | 757.052 | | 35878 | 16:45:47 | 348.35 | 757.05 | | 35877 | 16:45:47 | 348.35 | 757.013 | | 35876 | 16:45:47 | 348.35 | 756.947 | | 35875 | 16:45:47 | 348.35 | 756.926 | | 35874 | 16:45:41 | 348.40 | 756.816 | | 35873 | 16:45:41 | 348.40 | 756.745 | | 35872 | 16:45:41 | 348.40 | 756.736 | | 35871 | 16:45:41 | 348.40 | 756.733 | | 35870 | 16:45:41 | 348.40 | 756.714 | | 35869 | 16:45:41 | 348.40 | 756.647 | | 35868 | 16:45:40 | 348.35 | 756.632 | | 35867 | 16:45:40 | 348.35 | 756.63 | | 35866 | 16:45:32 | 348.45 | 756.585 | | 35865 | 16:45:32 | 348.40 | 756.561 | | 35864 | 16:45:32 | 348.40 | 756.559 | | 35863 | 16:45:32 | 348.40 | 756.552 | | 35862 | 16:45:32 | 348.40 | 756.526 | | 35861 | 16:45:32 | 348.45 | 756.524 | | 35860 | 16:45:25 | 348.45 | 756.44 | | 35859 | 16:45:24 | 348.60 | 756.43 | | 35858 | 16:45:23 | 348.55 | 756.42 | | 35857 | 16:45:23 | 348.50 | 756.415 | | 35856 | 16:45:23 | 348.50 | 756.411 | | 35855 | 16:45:23 | 348.50 | 756.38 | | 35854 | 16:45:23 | 348.50 | 756.336 | | 35853 | 16:45:23 | 348.55 | 756.321 | | 35852 | 16:45:23 | 348.55 | 756.223 | | 35851 | 16:45:23 | 348.55 | 756.178 | | 35850 | 16:45:23 | 348.60 | 756.149 | | 35849 | 16:45:23 | 348.60 | 756.016 | | 35848 | 16:45:16 | 348.55 | 755.975 | | 35847 | 16:45:16 | 348.55 | 755.848 | | 35846 | 16:45:16 | 348.50 | 755.798 | | 35845 | 16:45:16 | 348.50 | 755.702 | | 35844 | 16:45:11 | 348.15 | 755.682 | | 35843 | 16:45:11 | 348.15 | 755.615 | | 35842 | 16:45:11 | 348.15 | 755.567 | | 35841 | 16:45:11 | 348.15 | 755.556 | | 35840 | 16:45:11 | 348.15 | 755.55 | | 35839 | 16:45:10 | 348.05 | 755.504 | | 35838 | 16:45:10 | 348.05 | 755.432 | | 35837 | 16:45:10 | 348.05 | 755.431 | | 35836 | 16:45:10 | 348.05 | 755.43 | | 35835 | 16:45:10 | 348.05 | 755.297 | | 35834 | 16:45:10 | 348.00 | 755.228 | | 35833 | 16:45:10 | 348.00 | 755.182 | | 35832 | 16:45:10 | 348.00 | 755.167 | | 35831 | 16:45:10 | 348.00 | 755.04 | | 35830 | 16:45:10 | 348.00 | 754.972 | | 35829 | 16:45:10 | 348.00 | 754.846 | | 35828 | 16:45:10 | 348.00 | 754.801 | | 35827 | 16:45:10 | 348.00 | 754.8 | | 35826 | 16:45:10 | 348.00 | 754.754 | | 35825 | 16:45:10 | 348.00 | 754.722 | | 35824 | 16:45:06 | 348.00 | 754.684 | | 35823 | 16:45:03 | 347.95 | 754.674 | | 35822 | 16:45:01 | 347.95 | 754.659 | | 35821 | 16:45:01 | 347.95 | 754.647 | | 35820 | 16:45:01 | 347.95 | 754.619 | | 35819 | 16:44:59 | 348.00 | 754.612 | | 35818 | 16:44:59 | 348.00 | 754.561 | | 35817 | 16:44:55 | 348.00 | 754.54 | | 35816 | 16:44:55 | 348.00 | 754.534 | | 35815 | 16:44:55 | 348.00 | 754.498 | | 35814 | 16:44:55 | 348.00 | 754.437 | | 35813 | 16:44:55 | 348.00 | 754.431 | | 35812 | 16:44:54 | 348.00 | 754.426 | | 35811 | 16:44:54 | 348.05 | 754.397 | | 35810 | 16:44:39 | 348.05 | 754.361 | | 35809 | 16:44:39 | 348.05 | 754.29 | | 35808 | 16:44:39 | 348.05 | 754.241 | | 35807 | 16:44:39 | 348.05 | 754.195 | | 35806 | 16:44:39 | 348.05 | 754.191 | | 35805 | 16:44:39 | 348.05 | 754.146 | | 35804 | 16:44:35 | 348.05 | 754.141 | | 35803 | 16:44:35 | 348.05 | 754.138 | | 35802 | 16:44:35 | 348.05 | 754.127 | | 35801 | 16:44:32 | 348.05 | 754.058 | | 35800 | 16:44:32 | 348.05 | 753.958 | | 35799 | 16:44:32 | 348.05 | 753.943 | | 35798 | 16:44:32 | 348.05 | 753.906 | | 35797 | 16:44:32 | 348.05 | 753.881 | | 35796 | 16:44:32 | 348.05 | 753.863 | | 35795 | 16:44:32 | 348.05 | 753.773 | | 35794 | 16:44:32 | 348.05 | 753.755 | | 35793 | 16:44:32 | 348.05 | 753.748 | | 35792 | 16:44:32 | 348.00 | 753.673 | | 35791 | 16:44:31 | 348.00 | 753.659 | | 35790 | 16:44:31 | 348.00 | 753.63 | | 35789 | 16:44:31 | 348.00 | 753.601 | | 35788 | 16:44:31 | 348.00 | 753.551 | | 35787 | 16:44:31 | 348.00 | 753.541 | | 35786 | 16:44:31 | 348.00 | 753.516 | | 35785 | 16:44:31 | 348.05 | 753.496 | | 35784 | 16:44:31 | 348.05 | 753.486 | | 35783 | 16:44:31 | 348.10 | 753.485 | | 35782 | 16:44:30 | 348.15 | 753.456 | | 35781 | 16:44:30 | 348.15 | 753.434 | | 35780 | 16:44:30 | 348.20 | 753.405 | | 35779 | 16:44:30 | 348.25 | 753.368 | | 35778 | 16:44:30 | 348.30 | 753.365 | | 35777 | 16:44:28 | 348.35 | 753.272 | | 35776 | 16:44:24 | 348.30 | 753.179 | | 35775 | 16:44:22 | 348.40 | 753.164 | | 35774 | 16:44:22 | 348.40 | 753.159 | | 35773 | 16:44:22 | 348.40 | 753.155 | | 35772 | 16:44:16 | 348.50 | 753.112 | | 35771 | 16:44:16 | 348.50 | 753.074 | | 35770 | 16:44:16 | 348.50 | 752.971 | | 35769 | 16:44:16 | 348.50 | 752.946 | | 35768 | 16:44:16 | 348.50 | 752.941 | | 35767 | 16:44:10 | 348.55 | 752.934 | | 35766 | 16:44:10 | 348.55 | 752.933 | | 35765 | 16:44:10 | 348.55 | 752.903 | | 35764 | 16:44:10 | 348.55 | 752.852 | | 35763 | 16:44:10 | 348.55 | 752.833 | | 35762 | 16:44:10 | 348.55 | 752.832 | | 35761 | 16:44:07 | 348.50 | 752.831 | | 35760 | 16:44:05 | 348.55 | 752.821 | | 35759 | 16:44:05 | 348.55 | 752.82 | | 35758 | 16:44:03 | 348.60 | 752.818 | | 35757 | 16:44:02 | 348.65 | 752.816 | | 35756 | 16:44:02 | 348.65 | 752.795 | | 35755 | 16:44:01 | 348.70 | 752.792 | | 35754 | 16:44:01 | 348.70 | 752.72 | | 35753 | 16:44:01 | 348.70 | 752.709 | | 35752 | 16:44:01 | 348.70 | 752.651 | | 35751 | 16:44:01 | 348.70 | 752.645 | | 35750 | 16:44:01 | 348.70 | 752.617 | | 35749 | 16:44:01 | 348.70 | 752.611 | | 35748 | 16:43:56 | 348.70 | 752.577 | | 35747 | 16:43:56 | 348.70 | 752.539 | | 35746 | 16:43:44 | 348.75 | 752.472 | | 35745 | 16:43:44 | 348.75 | 752.438 | | 35744 | 16:43:42 | 348.65 | 752.43 | | 35743 | 16:43:42 | 348.65 | 752.41 | | 35742 | 16:43:42 | 348.65 | 752.388 | | 35741 | 16:43:42 | 348.65 | 752.368 | | 35740 | 16:43:34 | 348.75 | 752.362 | | 35739 | 16:43:32 | 348.75 | 752.361 | | 35738 | 16:43:30 | 348.70 | 752.354 | | 35737 | 16:43:30 | 348.70 | 752.344 | | 35736 | 16:43:30 | 348.70 | 752.304 | | 35735 | 16:43:30 | 348.70 | 752.303 | | 35734 | 16:43:30 | 348.70 | 752.253 | | 35733 | 16:43:30 | 348.70 | 752.245 | | 35732 | 16:43:28 | 348.70 | 752.153 | | 35731 | 16:43:28 | 348.70 | 752.138 | | 35730 | 16:43:27 | 348.70 | 752.133 | | 35729 | 16:43:27 | 348.70 | 752.053 | | 35728 | 16:43:27 | 348.70 | 752.038 | | 35727 | 16:43:27 | 348.70 | 751.989 | | 35726 | 16:43:27 | 348.70 | 751.961 | | 35725 | 16:43:25 | 348.65 | 751.929 | | 35724 | 16:43:25 | 348.65 | 751.892 | | 35723 | 16:43:17 | 348.65 | 751.884 | | 35722 | 16:43:17 | 348.60 | 751.875 | | 35721 | 16:43:16 | 348.60 | 751.829 | | 35720 | 16:43:16 | 348.60 | 751.799 | | 35719 | 16:43:16 | 348.60 | 751.789 | | 35718 | 16:43:16 | 348.60 | 751.771 | | 35717 | 16:43:13 | 348.50 | 751.744 | | 35716 | 16:43:13 | 348.50 | 751.71 | | 35715 | 16:43:13 | 348.50 | 751.678 | | 35714 | 16:43:08 | 348.50 | 751.667 | | 35713 | 16:43:08 | 348.45 | 751.645 | | 35712 | 16:43:08 | 348.45 | 751.63 | | 35711 | 16:43:08 | 348.45 | 751.513 | | 35710 | 16:43:08 | 348.45 | 751.506 | | 35709 | 16:43:08 | 348.45 | 751.426 | | 35708 | 16:43:08 | 348.45 | 751.421 | | 35707 | 16:43:08 | 348.45 | 751.412 | | 35706 | 16:43:08 | 348.40 | 751.393 | | 35705 | 16:43:02 | 348.35 | 751.383 | | 35704 | 16:43:01 | 348.45 | 751.336 | | 35703 | 16:43:01 | 348.45 | 751.309 | | 35702 | 16:42:59 | 348.50 | 751.305 | | 35701 | 16:42:57 | 348.55 | 751.294 | | 35700 | 16:42:57 | 348.60 | 751.293 | | 35699 | 16:42:57 | 348.60 | 751.292 | | 35698 | 16:42:57 | 348.60 | 751.291 | | 35697 | 16:42:57 | 348.60 | 751.241 | | 35696 | 16:42:57 | 348.60 | 751.158 | | 35695 | 16:42:57 | 348.60 | 751.128 | | 35694 | 16:42:57 | 348.60 | 751.12 | | 35693 | 16:42:57 | 348.60 | 751.096 | | 35692 | 16:42:57 | 348.60 | 751.064 | | 35691 | 16:42:57 | 348.60 | 751.062 | | 35690 | 16:42:49 | 348.60 | 751.04 | | 35689 | 16:42:38 | 348.70 | 751.033 | | 35688 | 16:42:36 | 348.60 | 751.032 | | 35687 | 16:42:36 | 348.60 | 750.932 | | 35686 | 16:42:36 | 348.60 | 750.832 | | 35685 | 16:42:36 | 348.60 | 750.67 | | 35684 | 16:42:33 | 348.45 | 750.601 | | 35683 | 16:42:33 | 348.50 | 750.578 | | 35682 | 16:42:33 | 348.50 | 750.497 | | 35681 | 16:42:33 | 348.50 | 750.426 | | 35680 | 16:42:33 | 348.50 | 750.425 | | 35679 | 16:42:33 | 348.50 | 750.424 | | 35678 | 16:42:33 | 348.50 | 750.416 | | 35677 | 16:42:33 | 348.45 | 750.37 | | 35676 | 16:42:33 | 348.45 | 750.299 | | 35675 | 16:42:33 | 348.40 | 750.233 | | 35674 | 16:42:33 | 348.40 | 750.219 | | 35673 | 16:42:33 | 348.35 | 750.215 | | 35672 | 16:42:33 | 348.35 | 750.214 | | 35671 | 16:42:33 | 348.35 | 750.141 | | 35670 | 16:42:33 | 348.35 | 750.14 | | 35669 | 16:42:33 | 348.35 | 750.087 | | 35668 | 16:42:33 | 348.35 | 750.042 | | 35667 | 16:42:33 | 348.35 | 750.035 | | 35666 | 16:42:33 | 348.30 | 750.023 | | 35665 | 16:42:33 | 348.30 | 749.982 | | 35664 | 16:42:33 | 348.30 | 749.906 | | 35663 | 16:42:33 | 348.30 | 749.802 | | 35662 | 16:42:33 | 348.30 | 749.792 | | 35661 | 16:42:30 | 348.30 | 749.769 | | 35660 | 16:42:30 | 348.30 | 749.761 | | 35659 | 16:42:28 | 348.30 | 749.759 | | 35658 | 16:42:28 | 348.30 | 749.745 | | 35657 | 16:42:27 | 348.30 | 749.739 | | 35656 | 16:42:26 | 348.35 | 749.736 | | 35655 | 16:42:26 | 348.35 | 749.718 | | 35654 | 16:42:25 | 348.40 | 749.716 | | 35653 | 16:42:25 | 348.40 | 749.711 | | 35652 | 16:42:25 | 348.40 | 749.673 | | 35651 | 16:42:25 | 348.40 | 749.658 | | 35650 | 16:42:24 | 348.40 | 749.657 | | 35649 | 16:42:24 | 348.40 | 749.624 | | 35648 | 16:42:24 | 348.40 | 749.622 | | 35647 | 16:42:24 | 348.40 | 749.579 | | 35646 | 16:42:24 | 348.40 | 749.577 | | 35645 | 16:42:24 | 348.40 | 749.556 | | 35644 | 16:42:24 | 348.40 | 749.555 | | 35643 | 16:42:24 | 348.40 | 749.53 | | 35642 | 16:42:23 | 348.45 | 749.529 | | 35641 | 16:42:23 | 348.40 | 749.528 | | 35640 | 16:42:23 | 348.45 | 749.527 | | 35639 | 16:42:23 | 348.45 | 749.525 | | 35638 | 16:42:23 | 348.45 | 749.524 | | 35637 | 16:42:23 | 348.45 | 749.504 | | 35636 | 16:42:23 | 348.45 | 749.503 | | 35635 | 16:42:23 | 348.50 | 749.502 | | 35634 | 16:42:22 | 348.50 | 749.495 | | 35633 | 16:42:22 | 348.50 | 749.494 | | 35632 | 16:42:22 | 348.50 | 749.471 | | 35631 | 16:42:22 | 348.50 | 749.445 | | 35630 | 16:42:22 | 348.50 | 749.405 | | 35629 | 16:42:22 | 348.55 | 749.394 | | 35628 | 16:42:22 | 348.55 | 749.325 | | 35627 | 16:42:22 | 348.55 | 749.231 | | 35626 | 16:42:22 | 348.55 | 749.221 | | 35625 | 16:42:22 | 348.60 | 749.185 | | 35624 | 16:42:22 | 348.60 | 749.116 | | 35623 | 16:42:22 | 348.60 | 749.088 | | 35622 | 16:42:18 | 348.60 | 749.04 | | 35621 | 16:42:18 | 348.60 | 749.037 | | 35620 | 16:42:07 | 348.65 | 749.011 | | 35619 | 16:42:03 | 348.60 | 748.983 | | 35618 | 16:42:02 | 348.60 | 748.974 | | 35617 | 16:42:02 | 348.60 | 748.933 | | 35616 | 16:42:02 | 348.60 | 748.846 | | 35615 | 16:42:02 | 348.60 | 748.84 | | 35614 | 16:42:01 | 348.65 | 748.74 | | 35613 | 16:42:01 | 348.70 | 748.739 | | 35612 | 16:42:00 | 348.65 | 748.737 | | 35611 | 16:42:00 | 348.65 | 748.734 | | 35610 | 16:42:00 | 348.65 | 748.637 | | 35609 | 16:42:00 | 348.65 | 748.634 | | 35608 | 16:41:54 | 348.65 | 748.607 | | 35607 | 16:41:53 | 348.65 | 748.602 | | 35606 | 16:41:51 | 348.65 | 748.562 | | 35605 | 16:41:51 | 348.65 | 748.546 | | 35604 | 16:41:51 | 348.65 | 748.512 | | 35603 | 16:41:51 | 348.65 | 748.465 | | 35602 | 16:41:51 | 348.65 | 748.462 | | 35601 | 16:41:51 | 348.65 | 748.362 | | 35600 | 16:41:51 | 348.65 | 748.361 | | 35599 | 16:41:41 | 348.65 | 748.335 | | 35598 | 16:41:40 | 348.70 | 748.287 | | 35597 | 16:41:38 | 348.65 | 748.26 | | 35596 | 16:41:38 | 348.65 | 748.253 | | 35595 | 16:41:38 | 348.65 | 748.244 | | 35594 | 16:41:30 | 348.70 | 748.229 | | 35593 | 16:41:28 | 348.60 | 748.228 | | 35592 | 16:41:25 | 348.65 | 748.202 | | 35591 | 16:41:23 | 348.60 | 748.171 | | 35590 | 16:41:23 | 348.60 | 748.145 | | 35589 | 16:41:23 | 348.60 | 748.136 | | 35588 | 16:41:23 | 348.60 | 748.116 | | 35587 | 16:41:18 | 348.65 | 748.08 | | 35586 | 16:41:18 | 348.65 | 748.046 | | 35585 | 16:41:18 | 348.65 | 748.044 | | 35584 | 16:41:18 | 348.60 | 747.981 | | 35583 | 16:41:18 | 348.60 | 747.914 | | 35582 | 16:41:18 | 348.60 | 747.913 | | 35581 | 16:41:51 | 348.65 | 748.362 | | 35580 | 16:41:51 | 348.65 | 748.361 | | 35579 | 16:41:41 | 348.65 | 748.335 | | 35578 | 16:41:40 | 348.70 | 748.287 | | 35577 | 16:41:38 | 348.65 | 748.26 | | 35576 | 16:41:38 | 348.65 | 748.253 | | 35575 | 16:41:38 | 348.65 | 748.244 | | 35574 | 16:41:30 | 348.70 | 748.229 | | 35573 | 16:41:28 | 348.60 | 748.228 | | 35572 | 16:41:25 | 348.65 | 748.202 | | 35571 | 16:41:23 | 348.60 | 748.171 | | 35570 | 16:41:23 | 348.60 | 748.145 | | 35569 | 16:41:23 | 348.60 | 748.136 | | 35568 | 16:41:23 | 348.60 | 748.116 | | 35567 | 16:41:18 | 348.65 | 748.08 | | 35566 | 16:41:18 | 348.65 | 748.046 | | 35565 | 16:41:18 | 348.65 | 748.044 | | 35564 | 16:41:18 | 348.60 | 747.981 | | 35563 | 16:41:18 | 348.60 | 747.914 | | 35562 | 16:41:18 | 348.60 | 747.913 | | 35561 | 16:41:15 | 348.50 | 747.844 | | 35560 | 16:41:14 | 348.55 | 747.826 | | 35559 | 16:41:14 | 348.55 | 747.824 | | 35558 | 16:41:14 | 348.55 | 747.814 | | 35557 | 16:41:14 | 348.55 | 747.769 | | 35556 | 16:41:14 | 348.55 | 747.702 | | 35555 | 16:41:14 | 348.55 | 747.648 | | 35554 | 16:41:14 | 348.55 | 747.614 | | 35553 | 16:41:10 | 348.55 | 747.493 | | 35552 | 16:41:08 | 348.50 | 747.485 | | 35551 | 16:41:08 | 348.50 | 747.436 | | 35550 | 16:41:08 | 348.50 | 747.264 | | 35549 | 16:41:08 | 348.50 | 747.165 | | 35548 | 16:41:08 | 348.50 | 747.092 | | 35547 | 16:41:07 | 348.50 | 746.852 | | 35546 | 16:41:02 | 348.55 | 746.843 | | 35545 | 16:41:00 | 348.55 | 746.842 | | 35544 | 16:41:00 | 348.55 | 746.826 | | 35543 | 16:41:00 | 348.55 | 746.774 | | 35542 | 16:41:00 | 348.55 | 746.76 | | 35541 | 16:40:45 | 348.50 | 746.725 | | 35540 | 16:40:40 | 348.55 | 746.724 | | 35539 | 16:40:40 | 348.55 | 746.714 | | 35538 | 16:40:40 | 348.55 | 746.703 | | 35537 | 16:40:38 | 348.50 | 746.678 | | 35536 | 16:40:38 | 348.50 | 746.428 | | 35535 | 16:40:38 | 348.50 | 746.178 | | 35534 | 16:40:36 | 348.55 | 746.176 | | 35533 | 16:40:36 | 348.55 | 746.084 | | 35532 | 16:40:36 | 348.55 | 746.055 | | 35531 | 16:40:36 | 348.55 | 746.014 | | 35530 | 16:40:36 | 348.55 | 746.013 | | 35529 | 16:40:45 | 348.50 | 746.725 | | 35528 | 16:40:40 | 348.55 | 746.724 | | 35527 | 16:40:40 | 348.55 | 746.714 | | 35526 | 16:40:40 | 348.55 | 746.703 | | 35525 | 16:40:38 | 348.50 | 746.678 | | 35524 | 16:40:38 | 348.50 | 746.428 | | 35523 | 16:40:38 | 348.50 | 746.178 | | 35522 | 16:40:36 | 348.55 | 746.176 | | 35521 | 16:40:36 | 348.55 | 746.084 | | 35520 | 16:40:36 | 348.55 | 746.055 | | 35519 | 16:40:36 | 348.55 | 746.014 | | 35518 | 16:40:36 | 348.55 | 746.013 | | 35517 | 16:40:19 | 348.55 | 745.996 | | 35516 | 16:40:19 | 348.60 | 745.992 | | 35515 | 16:40:19 | 348.60 | 745.939 | | 35514 | 16:40:19 | 348.60 | 745.937 | | 35513 | 16:40:19 | 348.60 | 745.929 | | 35512 | 16:40:19 | 348.60 | 745.859 | | 35511 | 16:40:19 | 348.70 | 745.857 | | 35510 | 16:40:19 | 348.70 | 745.8 | | 35509 | 16:40:19 | 348.70 | 745.778 | | 35508 | 16:40:14 | 348.75 | 745.751 | | 35507 | 16:40:14 | 348.75 | 745.736 | | 35506 | 16:40:03 | 348.70 | 745.674 | | 35505 | 16:40:02 | 348.70 | 745.67 | | 35504 | 16:40:02 | 348.70 | 745.669 | | 35503 | 16:40:02 | 348.65 | 745.661 | | 35502 | 16:40:02 | 348.65 | 745.654 | | 35501 | 16:39:57 | 348.65 | 745.617 | | 35500 | 16:39:55 | 348.65 | 745.614 | | 35499 | 16:39:55 | 348.65 | 745.586 | | 35498 | 16:39:55 | 348.65 | 745.536 | | 35497 | 16:39:55 | 348.65 | 745.502 | | 35496 | 16:39:55 | 348.65 | 745.453 | | 35495 | 16:39:53 | 348.70 | 745.38 | | 35494 | 16:39:52 | 348.70 | 745.33 | | 35493 | 16:39:52 | 348.70 | 745.273 | | 35492 | 16:39:52 | 348.70 | 745.224 | | 35491 | 16:39:52 | 348.70 | 745.217 | | 35490 | 16:39:52 | 348.70 | 745.202 | | 35489 | 16:39:50 | 348.70 | 745.122 | | 35488 | 16:39:49 | 348.70 | 745.094 | | 35487 | 16:39:49 | 348.70 | 745.065 | | 35486 | 16:39:49 | 348.70 | 745.037 | | 35485 | 16:39:49 | 348.70 | 745.028 | | 35484 | 16:39:49 | 348.70 | 744.987 | | 35483 | 16:39:49 | 348.70 | 744.958 | | 35482 | 16:39:40 | 348.65 | 744.908 | | 35481 | 16:39:40 | 348.65 | 744.868 | | 35480 | 16:39:40 | 348.60 | 744.827 | | 35479 | 16:39:39 | 348.55 | 744.707 | | 35478 | 16:39:39 | 348.55 | 744.641 | | 35477 | 16:39:36 | 348.50 | 744.575 | | 35476 | 16:39:36 | 348.50 | 744.563 | | 35475 | 16:39:36 | 348.60 | 744.528 | | 35474 | 16:39:36 | 348.45 | 744.492 | | 35473 | 16:39:36 | 348.45 | 744.416 | | 35472 | 16:39:36 | 348.45 | 744.415 | | 35471 | 16:39:36 | 348.40 | 744.414 | | 35470 | 16:39:36 | 348.40 | 744.368 | | 35469 | 16:39:36 | 348.40 | 744.323 | | 35468 | 16:39:36 | 348.40 | 744.317 | | 35467 | 16:39:36 | 348.40 | 744.277 | | 35466 | 16:39:36 | 348.40 | 744.093 | | 35465 | 16:39:36 | 348.35 | 743.971 | | 35464 | 16:39:36 | 348.35 | 743.958 | | 35463 | 16:39:36 | 348.35 | 743.887 | | 35462 | 16:39:36 | 348.35 | 743.821 | | 35461 | 16:39:36 | 348.30 | 743.753 | | 35460 | 16:39:36 | 348.25 | 743.684 | | 35459 | 16:39:36 | 348.25 | 743.635 | | 35458 | 16:39:36 | 348.25 | 743.59 | | 35457 | 16:39:36 | 348.25 | 743.583 | | 35456 | 16:39:36 | 348.20 | 743.574 | | 35455 | 16:39:36 | 348.20 | 743.493 | | 35454 | 16:39:36 | 348.20 | 743.483 | | 35453 | 16:39:36 | 348.25 | 743.447 | | 35452 | 16:39:35 | 348.25 | 743.429 | | 35451 | 16:39:35 | 348.20 | 743.407 | | 35450 | 16:39:35 | 348.20 | 743.361 | | 35449 | 16:39:35 | 348.20 | 743.348 | | 35448 | 16:39:35 | 348.20 | 743.346 | | 35447 | 16:39:35 | 348.20 | 743.298 | | 35446 | 16:39:35 | 348.20 | 743.268 | | 35445 | 16:39:35 | 348.20 | 743.256 | | 35444 | 16:39:24 | 348.25 | 743.206 | | 35443 | 16:39:24 | 348.25 | 743.205 | | 35442 | 16:39:24 | 348.30 | 743.203 | | 35441 | 16:39:24 | 348.30 | 743.198 | | 35440 | 16:39:24 | 348.30 | 743.197 | | 35439 | 16:39:24 | 348.40 | 743.196 | | 35438 | 16:39:24 | 348.40 | 743.154 | | 35437 | 16:39:24 | 348.40 | 743.085 | | 35436 | 16:39:24 | 348.40 | 743.035 | | 35435 | 16:39:24 | 348.40 | 742.911 | | 35434 | 16:39:57 | 348.65 | 745.617 | | 35433 | 16:39:55 | 348.65 | 745.614 | | 35432 | 16:39:55 | 348.65 | 745.586 | | 35431 | 16:39:55 | 348.65 | 745.536 | | 35430 | 16:39:55 | 348.65 | 745.502 | | 35429 | 16:39:55 | 348.65 | 745.453 | | 35428 | 16:39:53 | 348.70 | 745.38 | | 35427 | 16:39:52 | 348.70 | 745.33 | | 35426 | 16:39:52 | 348.70 | 745.273 | | 35425 | 16:39:52 | 348.70 | 745.224 | | 35424 | 16:39:52 | 348.70 | 745.217 | | 35423 | 16:39:52 | 348.70 | 745.202 | | 35422 | 16:39:50 | 348.70 | 745.122 | | 35421 | 16:39:49 | 348.70 | 745.094 | | 35420 | 16:39:49 | 348.70 | 745.065 | | 35419 | 16:39:49 | 348.70 | 745.037 | | 35418 | 16:39:49 | 348.70 | 745.028 | | 35417 | 16:39:49 | 348.70 | 744.987 | | 35416 | 16:39:49 | 348.70 | 744.958 | | 35415 | 16:39:40 | 348.65 | 744.908 | | 35414 | 16:39:40 | 348.65 | 744.868 | | 35413 | 16:39:40 | 348.60 | 744.827 | | 35412 | 16:39:39 | 348.55 | 744.707 | | 35411 | 16:39:39 | 348.55 | 744.641 | | 35410 | 16:39:36 | 348.50 | 744.575 | | 35409 | 16:39:36 | 348.50 | 744.563 | | 35408 | 16:39:36 | 348.60 | 744.528 | | 35407 | 16:39:36 | 348.45 | 744.492 | | 35406 | 16:39:36 | 348.45 | 744.416 | | 35405 | 16:39:36 | 348.45 | 744.415 | | 35404 | 16:39:36 | 348.40 | 744.414 | | 35403 | 16:39:36 | 348.40 | 744.368 | | 35402 | 16:39:36 | 348.40 | 744.323 | | 35401 | 16:39:36 | 348.40 | 744.317 | | 35400 | 16:39:36 | 348.40 | 744.277 | | 35399 | 16:39:36 | 348.40 | 744.093 | | 35398 | 16:39:36 | 348.35 | 743.971 | | 35397 | 16:39:36 | 348.35 | 743.958 | | 35396 | 16:39:36 | 348.35 | 743.887 | | 35395 | 16:39:36 | 348.35 | 743.821 | | 35394 | 16:39:36 | 348.30 | 743.753 | | 35393 | 16:39:36 | 348.25 | 743.684 | | 35392 | 16:39:36 | 348.25 | 743.635 | | 35391 | 16:39:36 | 348.25 | 743.59 | | 35390 | 16:39:36 | 348.25 | 743.583 | | 35389 | 16:39:36 | 348.20 | 743.574 | | 35388 | 16:39:36 | 348.20 | 743.493 | | 35387 | 16:39:36 | 348.20 | 743.483 | | 35386 | 16:39:36 | 348.25 | 743.447 | | 35385 | 16:39:35 | 348.25 | 743.429 | | 35384 | 16:39:35 | 348.20 | 743.407 | | 35383 | 16:39:35 | 348.20 | 743.361 | | 35382 | 16:39:35 | 348.20 | 743.348 | | 35381 | 16:39:35 | 348.20 | 743.346 | | 35380 | 16:39:35 | 348.20 | 743.298 | | 35379 | 16:39:35 | 348.20 | 743.268 | | 35378 | 16:39:35 | 348.20 | 743.256 | | 35377 | 16:39:24 | 348.25 | 743.206 | | 35376 | 16:39:24 | 348.25 | 743.205 | | 35375 | 16:39:24 | 348.30 | 743.203 | | 35374 | 16:39:24 | 348.30 | 743.198 | | 35373 | 16:39:24 | 348.30 | 743.197 | | 35372 | 16:39:24 | 348.40 | 743.196 | | 35371 | 16:39:24 | 348.40 | 743.154 | | 35370 | 16:39:24 | 348.40 | 743.085 | | 35369 | 16:39:24 | 348.40 | 743.035 | | 35368 | 16:39:24 | 348.40 | 742.911 | | 35367 | 16:39:19 | 348.40 | 742.818 | | 35366 | 16:39:19 | 348.40 | 742.816 | | 35365 | 16:39:15 | 348.40 | 742.801 | | 35364 | 16:39:15 | 348.40 | 742.756 | | 35363 | 16:39:15 | 348.40 | 742.72 | | 35362 | 16:39:15 | 348.40 | 742.705 | | 35361 | 16:39:15 | 348.40 | 742.704 | | 35360 | 16:39:15 | 348.40 | 742.635 | | 35359 | 16:39:15 | 348.40 | 742.531 | | 35358 | 16:39:15 | 348.40 | 742.522 | | 35357 | 16:39:15 | 348.40 | 742.491 | | 35356 | 16:39:15 | 348.40 | 742.481 | | 35355 | 16:39:15 | 348.40 | 742.468 | | 35354 | 16:39:14 | 348.35 | 742.462 | | 35353 | 16:39:14 | 348.35 | 742.461 | | 35352 | 16:39:06 | 348.40 | 742.45 | | 35351 | 16:39:06 | 348.40 | 742.434 | | 35350 | 16:39:06 | 348.40 | 742.429 | | 35349 | 16:39:06 | 348.40 | 742.423 | | 35348 | 16:39:06 | 348.40 | 742.421 | | 35347 | 16:39:05 | 348.40 | 742.418 | | 35346 | 16:39:05 | 348.40 | 742.411 | | 35345 | 16:39:05 | 348.35 | 742.396 | | 35344 | 16:39:05 | 348.35 | 742.39 | | 35343 | 16:38:55 | 348.35 | 742.381 | | 35342 | 16:38:55 | 348.35 | 742.369 | | 35341 | 16:38:55 | 348.35 | 742.339 | | 35340 | 16:38:55 | 348.35 | 742.272 | | 35339 | 16:38:55 | 348.35 | 742.248 | | 35338 | 16:38:54 | 348.40 | 742.225 | | 35337 | 16:38:54 | 348.35 | 742.21 | | 35336 | 16:38:50 | 348.40 | 742.147 | | 35335 | 16:38:50 | 348.40 | 742.135 | | 35334 | 16:38:50 | 348.40 | 742.097 | | 35333 | 16:38:50 | 348.40 | 742.055 | | 35332 | 16:38:48 | 348.40 | 742.039 | | 35331 | 16:38:48 | 348.40 | 742.022 | | 35330 | 16:38:48 | 348.40 | 741.993 | | 35329 | 16:38:48 | 348.40 | 741.981 | | 35328 | 16:38:48 | 348.40 | 741.942 | | 35327 | 16:38:48 | 348.40 | 741.936 | | 35326 | 16:38:48 | 348.40 | 741.92 | | 35325 | 16:38:48 | 348.40 | 741.906 | | 35324 | 16:38:40 | 348.25 | 741.891 | | 35323 | 16:38:38 | 348.40 | 741.868 | | 35322 | 16:38:38 | 348.40 | 741.825 | | 35321 | 16:38:38 | 348.40 | 741.787 | | 35320 | 16:38:38 | 348.45 | 741.744 | | 35319 | 16:38:36 | 348.45 | 741.737 | | 35318 | 16:38:34 | 348.55 | 741.728 | | 35317 | 16:38:33 | 348.60 | 741.725 | | 35316 | 16:38:33 | 348.60 | 741.724 | | 35315 | 16:38:30 | 348.65 | 741.723 | | 35314 | 16:38:25 | 348.60 | 741.722 | | 35313 | 16:38:25 | 348.65 | 741.72 | | 35312 | 16:38:25 | 348.65 | 741.717 | | 35311 | 16:38:36 | 348.45 | 741.737 | | 35310 | 16:38:34 | 348.55 | 741.728 | | 35309 | 16:38:33 | 348.60 | 741.725 | | 35308 | 16:38:33 | 348.60 | 741.724 | | 35307 | 16:38:30 | 348.65 | 741.723 | | 35306 | 16:38:25 | 348.60 | 741.722 | | 35305 | 16:38:25 | 348.65 | 741.72 | | 35304 | 16:38:25 | 348.65 | 741.717 | | 35303 | 16:38:24 | 348.65 | 741.716 | | 35302 | 16:38:24 | 348.65 | 741.7 | | 35301 | 16:38:24 | 348.70 | 741.698 | | 35300 | 16:38:24 | 348.70 | 741.411 | | 35299 | 16:38:24 | 348.70 | 741.41 | | 35298 | 16:38:24 | 348.70 | 741.367 | | 35297 | 16:38:24 | 348.70 | 741.33 | | 35296 | 16:38:24 | 348.70 | 741.288 | | 35295 | 16:38:24 | 348.70 | 741.26 | | 35294 | 16:38:19 | 348.75 | 741.25 | | 35293 | 16:38:19 | 348.75 | 741.23 | | 35292 | 16:38:19 | 348.80 | 741.223 | | 35291 | 16:38:19 | 348.80 | 741.15 | | 35290 | 16:38:19 | 348.85 | 741.129 | | 35289 | 16:38:19 | 348.85 | 741.068 | | 35288 | 16:38:19 | 348.85 | 741.031 | | 35287 | 16:38:17 | 348.85 | 741.008 | | 35286 | 16:38:13 | 348.80 | 741.007 | | 35285 | 16:38:13 | 348.80 | 741.001 | | 35284 | 16:38:13 | 348.80 | 740.986 | | 35283 | 16:38:09 | 348.90 | 740.96 | | 35282 | 16:38:09 | 348.90 | 740.957 | | 35281 | 16:38:07 | 348.95 | 740.945 | | 35280 | 16:38:07 | 348.95 | 740.93 | | 35279 | 16:38:03 | 349.00 | 740.829 | | 35278 | 16:38:01 | 349.00 | 740.814 | | 35277 | 16:38:01 | 349.00 | 740.771 | | 35276 | 16:38:01 | 349.00 | 740.756 | | 35275 | 16:38:01 | 349.00 | 740.748 | | 35274 | 16:38:01 | 348.95 | 740.682 | | 35273 | 16:38:01 | 348.95 | 740.614 | | 35272 | 16:37:55 | 349.00 | 740.604 | | 35271 | 16:37:51 | 348.90 | 740.599 | | 35270 | 16:37:51 | 348.90 | 740.575 | | 35269 | 16:37:51 | 348.90 | 740.538 | | 35268 | 16:37:50 | 349.00 | 740.479 | | 35267 | 16:37:42 | 348.95 | 740.459 | | 35266 | 16:37:42 | 348.95 | 740.446 | | 35265 | 16:37:42 | 348.95 | 740.444 | | 35264 | 16:37:42 | 348.95 | 740.415 | | 35263 | 16:37:42 | 348.95 | 740.349 | | 35262 | 16:37:32 | 348.90 | 740.339 | | 35261 | 16:37:32 | 348.90 | 740.314 | | 35260 | 16:37:29 | 348.95 | 740.292 | | 35259 | 16:37:29 | 348.95 | 740.263 | | 35258 | 16:37:29 | 348.95 | 740.252 | | 35257 | 16:37:29 | 348.95 | 740.202 | | 35256 | 16:37:29 | 348.95 | 740.187 | | 35255 | 16:37:25 | 348.95 | 740.171 | | 35254 | 16:37:22 | 348.95 | 740.166 | | 35253 | 16:37:51 | 348.90 | 740.599 | | 35252 | 16:37:51 | 348.90 | 740.575 | | 35251 | 16:37:51 | 348.90 | 740.538 | | 35250 | 16:37:50 | 349.00 | 740.479 | | 35249 | 16:37:42 | 348.95 | 740.459 | | 35248 | 16:37:42 | 348.95 | 740.446 | | 35247 | 16:37:42 | 348.95 | 740.444 | | 35246 | 16:37:42 | 348.95 | 740.415 | | 35245 | 16:37:42 | 348.95 | 740.349 | | 35244 | 16:37:32 | 348.90 | 740.339 | | 35243 | 16:37:32 | 348.90 | 740.314 | | 35242 | 16:37:29 | 348.95 | 740.292 | | 35241 | 16:37:29 | 348.95 | 740.263 | | 35240 | 16:37:29 | 348.95 | 740.252 | | 35239 | 16:37:29 | 348.95 | 740.202 | | 35238 | 16:37:29 | 348.95 | 740.187 | | 35237 | 16:37:25 | 348.95 | 740.171 | | 35236 | 16:37:22 | 348.95 | 740.166 | | 35235 | 16:37:09 | 349.00 | 740.151 | | 35234 | 16:37:04 | 349.00 | 740.148 | | 35233 | 16:37:04 | 349.00 | 740.14 | | 35232 | 16:37:04 | 348.95 | 740.062 | | 35231 | 16:37:04 | 348.95 | 740.052 | | 35230 | 16:37:04 | 349.00 | 739.984 | | 35229 | 16:37:04 | 349.00 | 739.562 | | 35228 | 16:37:04 | 349.00 | 739.516 | | 35227 | 16:37:04 | 348.95 | 739.498 | | 35226 | 16:37:01 | 348.95 | 739.484 | | 35225 | 16:36:58 | 348.90 | 739.483 | | 35224 | 16:36:58 | 348.90 | 739.393 | | 35223 | 16:36:58 | 348.90 | 739.391 | | 35222 | 16:36:54 | 348.95 | 739.39 | | 35221 | 16:36:54 | 348.95 | 739.366 | | 35220 | 16:36:54 | 348.95 | 739.332 | | 35219 | 16:36:54 | 348.95 | 739.274 | | 35218 | 16:36:51 | 348.95 | 739.218 | | 35217 | 16:36:51 | 348.95 | 739.217 | | 35216 | 16:36:51 | 348.95 | 739.175 | | 35215 | 16:36:51 | 348.95 | 739.133 | | 35214 | 16:36:51 | 348.95 | 739.104 | | 35213 | 16:36:51 | 348.95 | 739.096 | | 35212 | 16:36:51 | 348.95 | 739.083 | | 35211 | 16:36:50 | 348.95 | 739.081 | | 35210 | 16:36:50 | 348.85 | 739.08 | | 35209 | 16:36:50 | 348.90 | 739.033 | | 35208 | 16:36:50 | 348.90 | 739.028 | | 35207 | 16:36:49 | 348.85 | 739.017 | | 35206 | 16:36:49 | 348.85 | 739.011 | | 35205 | 16:36:49 | 348.85 | 738.983 | | 35204 | 16:36:49 | 348.85 | 738.932 | | 35203 | 16:36:49 | 348.85 | 738.931 | | 35202 | 16:36:49 | 348.80 | 738.93 | | 35201 | 16:36:49 | 348.80 | 738.929 | | 35200 | 16:36:49 | 348.80 | 738.928 | | 35199 | 16:36:49 | 348.80 | 738.885 | | 35198 | 16:36:47 | 348.75 | 738.88 | | 35197 | 16:36:39 | 348.70 | 738.879 | | 35196 | 16:36:39 | 348.70 | 738.864 | | 35195 | 16:36:39 | 348.70 | 738.854 | | 35194 | 16:36:39 | 348.70 | 738.834 | | 35193 | 16:36:29 | 348.55 | 738.766 | | 35192 | 16:36:29 | 348.55 | 738.731 | | 35191 | 16:36:39 | 348.70 | 738.879 | | 35190 | 16:36:39 | 348.70 | 738.864 | | 35189 | 16:36:39 | 348.70 | 738.854 | | 35188 | 16:36:39 | 348.70 | 738.834 | | 35187 | 16:36:29 | 348.55 | 738.766 | | 35186 | 16:36:29 | 348.55 | 738.731 | | 35185 | 16:36:23 | 348.60 | 738.721 | | 35184 | 16:36:23 | 348.65 | 738.72 | | 35183 | 16:36:16 | 348.55 | 738.719 | | 35182 | 16:36:09 | 348.45 | 738.684 | | 35181 | 16:36:09 | 348.45 | 738.644 | | 35180 | 16:36:09 | 348.45 | 738.609 | | 35179 | 16:36:08 | 348.30 | 738.53 | | 35178 | 16:36:07 | 348.40 | 738.483 | | 35177 | 16:36:07 | 348.40 | 738.455 | | 35176 | 16:36:07 | 348.40 | 738.448 | | 35175 | 16:36:07 | 348.35 | 738.447 | | 35174 | 16:36:07 | 348.35 | 738.411 | | 35173 | 16:36:07 | 348.35 | 738.376 | | 35172 | 16:36:07 | 348.35 | 738.311 | | 35171 | 16:36:07 | 348.35 | 738.303 | | 35170 | 16:36:07 | 348.35 | 738.205 | | 35169 | 16:36:03 | 348.25 | 738.145 | | 35168 | 16:36:03 | 348.25 | 738.094 | | 35167 | 16:36:03 | 348.25 | 738.075 | | 35166 | 16:36:03 | 348.25 | 738.025 | | 35165 | 16:36:03 | 348.25 | 738.02 | | 35164 | 16:36:03 | 348.20 | 737.974 | | 35163 | 16:36:03 | 348.20 | 737.903 | | 35162 | 16:36:03 | 348.20 | 737.891 | | 35161 | 16:36:03 | 348.20 | 737.889 | | 35160 | 16:36:03 | 348.20 | 737.844 | | 35159 | 16:36:00 | 348.15 | 737.837 | | 35158 | 16:36:00 | 348.15 | 737.758 | | 35157 | 16:36:00 | 348.15 | 737.743 | | 35156 | 16:36:00 | 348.15 | 737.682 | | 35155 | 16:36:00 | 348.15 | 737.681 | | 35154 | 16:36:00 | 348.15 | 737.68 | | 35153 | 16:36:00 | 348.15 | 737.646 | | 35152 | 16:35:51 | 348.15 | 737.623 | | 35151 | 16:35:51 | 348.10 | 737.613 | | 35150 | 16:35:51 | 348.10 | 737.538 | | 35149 | 16:35:51 | 348.10 | 737.509 | | 35148 | 16:35:51 | 348.10 | 737.508 | | 35147 | 16:35:51 | 348.10 | 737.497 | | 35146 | 16:35:41 | 348.00 | 737.496 | | 35145 | 16:35:41 | 348.00 | 737.462 | | 35144 | 16:35:41 | 348.00 | 737.413 | | 35143 | 16:35:41 | 348.05 | 737.384 | | 35142 | 16:35:41 | 348.05 | 737.347 | | 35141 | 16:35:41 | 348.10 | 737.305 | | 35140 | 16:35:41 | 348.10 | 737.277 | | 35139 | 16:35:41 | 348.10 | 737.265 | | 35138 | 16:35:41 | 348.05 | 737.251 | | 35137 | 16:35:41 | 348.05 | 737.171 | | 35136 | 16:35:41 | 348.05 | 737.166 | | 35135 | 16:35:41 | 348.05 | 737.152 | | 35134 | 16:35:41 | 348.05 | 737.118 | | 35133 | 16:35:41 | 348.00 | 737.073 | | 35132 | 16:35:41 | 348.00 | 737.058 | | 35131 | 16:35:41 | 348.00 | 736.991 | | 35130 | 16:35:41 | 348.00 | 736.96 | | 35129 | 16:35:41 | 348.00 | 736.953 | | 35128 | 16:35:41 | 348.00 | 736.911 | | 35127 | 16:35:41 | 348.00 | 736.893 | | 35126 | 16:35:41 | 348.00 | 736.89 | | 35125 | 16:35:41 | 348.00 | 736.82 | | 35124 | 16:35:38 | 347.95 | 736.788 | | 35123 | 16:35:38 | 347.95 | 736.738 | | 35122 | 16:35:38 | 347.95 | 736.735 | | 35121 | 16:35:38 | 347.95 | 736.726 | | 35120 | 16:35:38 | 347.95 | 736.713 | | 35119 | 16:35:37 | 347.95 | 736.711 | | 35118 | 16:35:37 | 347.95 | 736.71 | | 35117 | 16:35:37 | 348.00 | 736.631 | | 35116 | 16:35:37 | 348.00 | 736.622 | | 35115 | 16:35:37 | 348.00 | 736.581 | | 35114 | 16:35:37 | 348.00 | 736.58 | | 35113 | 16:35:37 | 348.00 | 736.543 | | 35112 | 16:35:37 | 348.05 | 736.542 | | 35111 | 16:35:37 | 348.05 | 736.541 | | 35110 | 16:35:37 | 348.05 | 736.54 | | 35109 | 16:35:37 | 348.05 | 736.539 | | 35108 | 16:35:37 | 348.05 | 736.519 | | 35107 | 16:35:37 | 348.05 | 736.47 | | 35106 | 16:35:37 | 348.05 | 736.439 | | 35105 | 16:35:37 | 348.05 | 736.402 | | 35104 | 16:35:37 | 348.05 | 736.381 | | 35103 | 16:35:37 | 348.05 | 736.366 | | 35102 | 16:35:37 | 348.05 | 736.352 | | 35101 | 16:35:37 | 348.05 | 736.302 | | 35100 | 16:35:37 | 348.05 | 736.294 | | 35099 | 16:35:28 | 348.05 | 736.281 | | 35098 | 16:35:27 | 348.05 | 736.25 | | 35097 | 16:35:19 | 348.05 | 736.198 | | 35096 | 16:35:17 | 348.10 | 736.188 | | 35095 | 16:35:09 | 348.10 | 736.187 | | 35094 | 16:35:09 | 348.10 | 736.18 | | 35093 | 16:35:09 | 348.10 | 736.174 | | 35092 | 16:35:08 | 348.10 | 736.163 | | 35091 | 16:35:08 | 348.10 | 736.154 | | 35090 | 16:34:57 | 348.05 | 736.145 | | 35089 | 16:34:57 | 348.05 | 736.112 | | 35088 | 16:34:40 | 348.00 | 736.097 | | 35087 | 16:34:40 | 348.00 | 736.064 | | 35086 | 16:34:40 | 348.00 | 736.055 | | 35085 | 16:34:32 | 348.05 | 736.05 | | 35084 | 16:34:32 | 348.05 | 736.019 | | 35083 | 16:34:32 | 348.05 | 735.992 | | 35082 | 16:34:32 | 348.05 | 735.921 | | 35081 | 16:34:32 | 348.05 | 735.868 | | 35080 | 16:34:26 | 348.00 | 735.806 | | 35079 | 16:34:26 | 348.00 | 735.779 | | 35078 | 16:34:26 | 348.05 | 735.764 | | 35077 | 16:34:26 | 348.00 | 735.757 | | 35076 | 16:34:26 | 348.00 | 735.742 | | 35075 | 16:34:23 | 347.95 | 735.648 | | 35074 | 16:34:21 | 347.85 | 735.63 | | 35073 | 16:34:21 | 347.85 | 735.569 | | 35072 | 16:34:21 | 347.85 | 735.553 | | 35071 | 16:34:21 | 347.95 | 735.532 | | 35070 | 16:34:21 | 347.95 | 735.509 | | 35069 | 16:34:21 | 347.95 | 735.499 | | 35068 | 16:34:21 | 347.85 | 735.498 | | 35067 | 16:34:17 | 347.90 | 735.495 | | 35066 | 16:34:15 | 347.95 | 735.492 | | 35065 | 16:34:15 | 347.95 | 735.491 | | 35064 | 16:34:15 | 348.00 | 735.485 | | 35063 | 16:34:15 | 348.00 | 735.424 | | 35062 | 16:34:14 | 348.10 | 735.364 | | 35061 | 16:34:57 | 348.05 | 736.145 | | 35060 | 16:34:57 | 348.05 | 736.112 | | 35059 | 16:34:40 | 348.00 | 736.097 | | 35058 | 16:34:40 | 348.00 | 736.064 | | 35057 | 16:34:40 | 348.00 | 736.055 | | 35056 | 16:34:32 | 348.05 | 736.05 | | 35055 | 16:34:32 | 348.05 | 736.019 | | 35054 | 16:34:32 | 348.05 | 735.992 | | 35053 | 16:34:32 | 348.05 | 735.921 | | 35052 | 16:34:32 | 348.05 | 735.868 | | 35051 | 16:34:26 | 348.00 | 735.806 | | 35050 | 16:34:26 | 348.00 | 735.779 | | 35049 | 16:34:26 | 348.05 | 735.764 | | 35048 | 16:34:26 | 348.00 | 735.757 | | 35047 | 16:34:26 | 348.00 | 735.742 | | 35046 | 16:34:23 | 347.95 | 735.648 | | 35045 | 16:34:21 | 347.85 | 735.63 | | 35044 | 16:34:21 | 347.85 | 735.569 | | 35043 | 16:34:21 | 347.85 | 735.553 | | 35042 | 16:34:21 | 347.95 | 735.532 | | 35041 | 16:34:21 | 347.95 | 735.509 | | 35040 | 16:34:21 | 347.95 | 735.499 | | 35039 | 16:34:21 | 347.85 | 735.498 | | 35038 | 16:34:17 | 347.90 | 735.495 | | 35037 | 16:34:15 | 347.95 | 735.492 | | 35036 | 16:34:15 | 347.95 | 735.491 | | 35035 | 16:34:15 | 348.00 | 735.485 | | 35034 | 16:34:15 | 348.00 | 735.424 | | 35033 | 16:34:14 | 348.10 | 735.364 | | 35032 | 16:34:57 | 348.05 | 736.145 | | 35031 | 16:34:57 | 348.05 | 736.112 | | 35030 | 16:34:40 | 348.00 | 736.097 | | 35029 | 16:34:40 | 348.00 | 736.064 | | 35028 | 16:34:40 | 348.00 | 736.055 | | 35027 | 16:34:32 | 348.05 | 736.05 | | 35026 | 16:34:32 | 348.05 | 736.019 | | 35025 | 16:34:32 | 348.05 | 735.992 | | 35024 | 16:34:32 | 348.05 | 735.921 | | 35023 | 16:34:32 | 348.05 | 735.868 | | 35022 | 16:34:26 | 348.00 | 735.806 | | 35021 | 16:34:26 | 348.00 | 735.779 | | 35020 | 16:34:26 | 348.05 | 735.764 | | 35019 | 16:34:26 | 348.00 | 735.757 | | 35018 | 16:34:26 | 348.00 | 735.742 | | 35017 | 16:34:23 | 347.95 | 735.648 | | 35016 | 16:34:21 | 347.85 | 735.63 | | 35015 | 16:34:21 | 347.85 | 735.569 | | 35014 | 16:34:21 | 347.85 | 735.553 | | 35013 | 16:34:21 | 347.95 | 735.532 | | 35012 | 16:34:21 | 347.95 | 735.509 | | 35011 | 16:34:21 | 347.95 | 735.499 | | 35010 | 16:34:21 | 347.85 | 735.498 | | 35009 | 16:34:17 | 347.90 | 735.495 | | 35008 | 16:34:15 | 347.95 | 735.492 | | 35007 | 16:34:15 | 347.95 | 735.491 | | 35006 | 16:34:15 | 348.00 | 735.485 | | 35005 | 16:34:15 | 348.00 | 735.424 | | 35004 | 16:34:14 | 348.10 | 735.364 | | 35003 | 16:34:01 | 348.00 | 735.357 | | 35002 | 16:33:57 | 348.00 | 735.326 | | 35001 | 16:33:57 | 348.00 | 735.316 | | 35000 | 16:33:57 | 348.05 | 735.315 | | 34999 | 16:33:57 | 348.05 | 735.237 | | 34998 | 16:33:57 | 348.05 | 735.23 | | 34997 | 16:33:57 | 348.05 | 735.169 | | 34996 | 16:33:57 | 348.05 | 735.085 | | 34995 | 16:33:57 | 348.05 | 735.081 | | 34994 | 16:33:56 | 348.05 | 735.08 | | 34993 | 16:33:55 | 348.10 | 735.032 | | 34992 | 16:33:55 | 348.10 | 735.03 | | 34991 | 16:33:53 | 348.10 | 735.023 | | 34990 | 16:33:53 | 348.10 | 735.008 | | 34989 | 16:33:52 | 348.15 | 734.993 | | 34988 | 16:33:45 | 348.05 | 734.986 | | 34987 | 16:33:42 | 348.10 | 734.981 | | 34986 | 16:33:39 | 348.10 | 734.961 | | 34985 | 16:33:39 | 348.10 | 734.925 | | 34984 | 16:33:39 | 348.10 | 734.881 | | 34983 | 16:33:39 | 348.15 | 734.874 | | 34982 | 16:33:39 | 348.15 | 734.861 | | 34981 | 16:33:39 | 348.15 | 734.824 | | 34980 | 16:33:39 | 348.15 | 734.765 | | 34979 | 16:33:38 | 348.15 | 734.744 | | 34978 | 16:33:38 | 348.15 | 734.736 | | 34977 | 16:33:38 | 348.15 | 734.667 | | 34976 | 16:33:33 | 348.10 | 734.665 | | 34975 | 16:33:33 | 348.10 | 734.635 | | 34974 | 16:33:33 | 348.10 | 734.63 | | 34973 | 16:33:33 | 348.10 | 734.62 | | 34972 | 16:33:33 | 348.10 | 734.61 | | 34971 | 16:33:33 | 348.10 | 734.546 | | 34970 | 16:33:33 | 348.10 | 734.665 | | 34969 | 16:33:33 | 348.10 | 734.635 | | 34968 | 16:33:33 | 348.10 | 734.63 | | 34967 | 16:33:33 | 348.10 | 734.62 | | 34966 | 16:33:33 | 348.10 | 734.61 | | 34965 | 16:33:33 | 348.10 | 734.546 | | 34964 | 16:33:18 | 348.05 | 734.545 | | 34963 | 16:33:18 | 348.05 | 734.486 | | 34962 | 16:33:18 | 348.05 | 734.475 | | 34961 | 16:33:18 | 348.00 | 734.462 | | 34960 | 16:33:18 | 348.00 | 734.452 | | 34959 | 16:33:18 | 348.00 | 734.372 | | 34958 | 16:33:14 | 348.00 | 734.318 | | 34957 | 16:33:12 | 347.95 | 734.317 | | 34956 | 16:33:12 | 347.95 | 734.296 | | 34955 | 16:33:03 | 347.85 | 734.249 | | 34954 | 16:33:02 | 347.90 | 734.247 | | 34953 | 16:33:02 | 347.95 | 734.202 | | 34952 | 16:33:02 | 347.95 | 734.17 | | 34951 | 16:33:02 | 348.00 | 734.124 | | 34950 | 16:33:02 | 348.00 | 734.122 | | 34949 | 16:33:02 | 348.00 | 734.111 | | 34948 | 16:33:02 | 348.00 | 734.11 | | 34947 | 16:33:02 | 348.00 | 734.064 | | 34946 | 16:33:02 | 347.95 | 734.044 | | 34945 | 16:33:02 | 347.95 | 733.976 | | 34944 | 16:33:02 | 347.95 | 733.908 | | 34943 | 16:33:02 | 347.95 | 733.907 | | 34942 | 16:33:02 | 347.95 | 733.867 | | 34941 | 16:33:02 | 347.95 | 733.844 | | 34940 | 16:33:02 | 347.90 | 733.827 | | 34939 | 16:33:02 | 347.90 | 733.826 | | 34938 | 16:33:02 | 347.90 | 733.748 | | 34937 | 16:33:02 | 347.90 | 733.747 | | 34936 | 16:33:02 | 347.90 | 733.701 | | 34935 | 16:33:02 | 347.85 | 733.696 | | 34934 | 16:33:02 | 347.85 | 733.666 | | 34933 | 16:33:02 | 347.85 | 733.6 | | 34932 | 16:33:01 | 347.80 | 733.535 | | 34931 | 16:32:51 | 347.80 | 733.52 | | 34930 | 16:32:51 | 347.80 | 733.47 | | 34929 | 16:32:50 | 347.85 | 733.42 | | 34928 | 16:32:50 | 347.85 | 733.386 | | 34927 | 16:32:50 | 347.85 | 733.37 | | 34926 | 16:32:45 | 347.95 | 733.32 | | 34925 | 16:32:44 | 347.95 | 733.319 | | 34924 | 16:32:44 | 347.95 | 733.3 | | 34923 | 16:32:44 | 347.95 | 733.223 | | 34922 | 16:32:44 | 347.95 | 733.222 | | 34921 | 16:32:44 | 348.00 | 733.22 | | 34920 | 16:32:44 | 348.00 | 733.197 | | 34919 | 16:32:44 | 348.00 | 733.12 | | 34918 | 16:32:44 | 348.00 | 733.116 | | 34917 | 16:32:44 | 348.00 | 733.102 | | 34916 | 16:32:43 | 348.05 | 733.003 | | 34915 | 16:32:32 | 348.00 | 733 | | 34914 | 16:32:30 | 348.00 | 732.965 | | 34913 | 16:32:30 | 348.00 | 732.933 | | 34912 | 16:32:30 | 348.00 | 732.932 | | 34911 | 16:32:28 | 347.95 | 732.902 | | 34910 | 16:32:28 | 347.95 | 732.895 | | 34909 | 16:32:28 | 347.95 | 732.852 | | 34908 | 16:32:28 | 347.95 | 732.85 | | 34907 | 16:32:28 | 347.95 | 732.849 | | 34906 | 16:32:28 | 347.95 | 732.848 | | 34905 | 16:32:27 | 348.05 | 732.847 | | 34904 | 16:32:27 | 348.05 | 732.8 | | 34903 | 16:32:27 | 348.05 | 732.762 | | 34902 | 16:32:25 | 348.00 | 732.747 | | 34901 | 16:32:25 | 348.00 | 732.721 | | 34900 | 16:32:25 | 348.00 | 732.701 | | 34899 | 16:32:25 | 348.00 | 732.7 | | 34898 | 16:32:25 | 348.00 | 732.696 | | 34897 | 16:32:25 | 348.00 | 732.695 | | 34896 | 16:32:25 | 348.00 | 732.69 | | 34895 | 16:32:25 | 348.05 | 732.68 | | 34894 | 16:32:25 | 348.05 | 732.659 | | 34893 | 16:32:05 | 348.10 | 732.583 | | 34892 | 16:32:05 | 348.10 | 732.576 | | 34891 | 16:32:05 | 348.10 | 732.555 | | 34890 | 16:32:05 | 348.10 | 732.526 | | 34889 | 16:32:05 | 348.10 | 732.516 | | 34888 | 16:32:04 | 348.15 | 732.511 | | 34887 | 16:32:04 | 348.15 | 732.472 | | 34886 | 16:32:04 | 348.15 | 732.428 | | 34885 | 16:32:04 | 348.15 | 732.421 | | 34884 | 16:32:04 | 348.15 | 732.411 | | 34883 | 16:32:04 | 348.15 | 732.381 | | 34882 | 16:32:04 | 348.15 | 732.315 | | 34881 | 16:32:01 | 348.10 | 732.297 | | 34880 | 16:31:54 | 348.15 | 732.282 | | 34879 | 16:31:54 | 348.15 | 732.223 | | 34878 | 16:31:54 | 348.15 | 732.205 | | 34877 | 16:31:54 | 348.15 | 732.197 | | 34876 | 16:31:54 | 348.15 | 732.15 | | 34875 | 16:31:50 | 348.15 | 732.147 | | 34874 | 16:31:50 | 348.15 | 732.13 | | 34873 | 16:31:50 | 348.15 | 732.129 | | 34872 | 16:31:43 | 348.25 | 732.126 | | 34871 | 16:31:43 | 348.25 | 732.104 | | 34870 | 16:31:43 | 348.30 | 732.048 | | 34869 | 16:31:43 | 348.30 | 731.981 | | 34868 | 16:31:43 | 348.30 | 731.95 | | 34867 | 16:31:43 | 348.30 | 731.912 | | 34866 | 16:31:43 | 348.30 | 731.888 | | 34865 | 16:31:43 | 348.30 | 731.875 | | 34864 | 16:31:40 | 348.35 | 731.828 | | 34863 | 16:31:40 | 348.35 | 731.793 | | 34862 | 16:31:40 | 348.35 | 731.778 | | 34861 | 16:31:40 | 348.35 | 731.713 | | 34860 | 16:31:40 | 348.35 | 731.678 | | 34859 | 16:31:40 | 348.35 | 731.667 | | 34858 | 16:31:40 | 348.35 | 731.622 | | 34857 | 16:31:50 | 348.15 | 732.147 | | 34856 | 16:31:50 | 348.15 | 732.13 | | 34855 | 16:31:50 | 348.15 | 732.129 | | 34854 | 16:31:43 | 348.25 | 732.126 | | 34853 | 16:31:43 | 348.25 | 732.104 | | 34852 | 16:31:43 | 348.30 | 732.048 | | 34851 | 16:31:43 | 348.30 | 731.981 | | 34850 | 16:31:43 | 348.30 | 731.95 | | 34849 | 16:31:43 | 348.30 | 731.912 | | 34848 | 16:31:43 | 348.30 | 731.888 | | 34847 | 16:31:43 | 348.30 | 731.875 | | 34846 | 16:31:40 | 348.35 | 731.828 | | 34845 | 16:31:40 | 348.35 | 731.793 | | 34844 | 16:31:40 | 348.35 | 731.778 | | 34843 | 16:31:40 | 348.35 | 731.713 | | 34842 | 16:31:40 | 348.35 | 731.678 | | 34841 | 16:31:40 | 348.35 | 731.667 | | 34840 | 16:31:40 | 348.35 | 731.622 | | 34839 | 16:31:24 | 348.35 | 731.62 | | 34838 | 16:31:24 | 348.35 | 731.619 | | 34837 | 16:31:23 | 348.35 | 731.617 | | 34836 | 16:31:23 | 348.35 | 731.616 | | 34835 | 16:31:23 | 348.35 | 731.615 | | 34834 | 16:31:23 | 348.35 | 731.614 | | 34833 | 16:31:15 | 348.30 | 731.613 | | 34832 | 16:31:15 | 348.30 | 731.612 | | 34831 | 16:31:15 | 348.30 | 731.611 | | 34830 | 16:31:15 | 348.30 | 731.551 | | 34829 | 16:31:13 | 348.25 | 731.538 | | 34828 | 16:31:13 | 348.25 | 731.492 | | 34827 | 16:31:13 | 348.25 | 731.465 | | 34826 | 16:31:10 | 348.25 | 731.445 | | 34825 | 16:31:10 | 348.15 | 731.411 | | 34824 | 16:31:10 | 348.15 | 731.407 | | 34823 | 16:31:10 | 348.15 | 731.401 | | 34822 | 16:31:06 | 348.30 | 731.381 | | 34821 | 16:31:06 | 348.30 | 731.371 | | 34820 | 16:31:06 | 348.30 | 731.37 | | 34819 | 16:31:06 | 348.30 | 731.353 | | 34818 | 16:31:06 | 348.15 | 731.298 | | 34817 | 16:31:00 | 348.25 | 731.273 | | 34816 | 16:31:00 | 348.25 | 731.251 | | 34815 | 16:31:00 | 348.15 | 731.243 | | 34814 | 16:30:59 | 348.15 | 731.198 | | 34813 | 16:30:59 | 348.20 | 731.196 | | 34812 | 16:30:58 | 348.30 | 731.195 | | 34811 | 16:30:57 | 348.30 | 731.194 | | 34810 | 16:30:57 | 348.30 | 731.173 | | 34809 | 16:30:56 | 348.35 | 731.172 | | 34808 | 16:30:56 | 348.30 | 731.171 | | 34807 | 16:30:56 | 348.35 | 731.163 | | 34806 | 16:30:56 | 348.35 | 731.136 | | 34805 | 16:30:56 | 348.35 | 731.133 | | 34804 | 16:30:55 | 348.40 | 731.033 | | 34803 | 16:30:48 | 348.55 | 731.019 | | 34802 | 16:30:48 | 348.55 | 731.007 | | 34801 | 16:30:48 | 348.45 | 730.994 | | 34800 | 16:30:48 | 348.45 | 730.969 | | 34799 | 16:30:46 | 348.45 | 730.944 | | 34798 | 16:30:46 | 348.50 | 730.943 | | 34797 | 16:30:46 | 348.50 | 730.931 | | 34796 | 16:30:46 | 348.50 | 730.908 | | 34795 | 16:30:46 | 348.55 | 730.831 | | 34794 | 16:30:46 | 348.55 | 730.83 | | 34793 | 16:30:45 | 348.55 | 730.829 | | 34792 | 16:30:45 | 348.55 | 730.827 | | 34791 | 16:30:45 | 348.55 | 730.823 | | 34790 | 16:30:44 | 348.60 | 730.784 | | 34789 | 16:30:44 | 348.60 | 730.783 | | 34788 | 16:30:44 | 348.60 | 730.701 | | 34787 | 16:30:44 | 348.60 | 730.656 | | 34786 | 16:30:44 | 348.60 | 730.629 | | 34785 | 16:30:44 | 348.60 | 730.622 | | 34784 | 16:30:43 | 348.70 | 730.609 | | 34783 | 16:30:38 | 348.70 | 730.579 | | 34782 | 16:30:34 | 348.70 | 730.572 | | 34781 | 16:30:29 | 348.75 | 730.564 | | 34780 | 16:30:29 | 348.75 | 730.563 | | 34779 | 16:30:28 | 348.80 | 730.475 | | 34778 | 16:30:28 | 348.80 | 730.414 | | 34777 | 16:30:28 | 348.80 | 730.335 | | 34776 | 16:30:28 | 348.80 | 730.229 | | 34775 | 16:30:26 | 348.85 | 730.153 | | 34774 | 16:30:26 | 348.85 | 730.065 | | 34773 | 16:30:26 | 348.85 | 730.032 | | 34772 | 16:30:26 | 348.85 | 730.024 | | 34771 | 16:30:26 | 348.85 | 730.023 | | 34770 | 16:30:26 | 348.85 | 730.013 | | 34769 | 16:30:26 | 348.85 | 729.983 | | 34768 | 16:30:26 | 348.85 | 729.976 | | 34767 | 16:30:23 | 348.85 | 729.946 | | 34766 | 16:30:23 | 348.85 | 729.909 | | 34765 | 16:30:22 | 348.80 | 729.9 | | 34764 | 16:30:48 | 348.55 | 731.019 | | 34763 | 16:30:48 | 348.55 | 731.007 | | 34762 | 16:30:48 | 348.45 | 730.994 | | 34761 | 16:30:48 | 348.45 | 730.969 | | 34760 | 16:30:46 | 348.45 | 730.944 | | 34759 | 16:30:46 | 348.50 | 730.943 | | 34758 | 16:30:46 | 348.50 | 730.931 | | 34757 | 16:30:46 | 348.50 | 730.908 | | 34756 | 16:30:46 | 348.55 | 730.831 | | 34755 | 16:30:46 | 348.55 | 730.83 | | 34754 | 16:30:45 | 348.55 | 730.829 | | 34753 | 16:30:45 | 348.55 | 730.827 | | 34752 | 16:30:45 | 348.55 | 730.823 | | 34751 | 16:30:44 | 348.60 | 730.784 | | 34750 | 16:30:44 | 348.60 | 730.783 | | 34749 | 16:30:44 | 348.60 | 730.701 | | 34748 | 16:30:44 | 348.60 | 730.656 | | 34747 | 16:30:44 | 348.60 | 730.629 | | 34746 | 16:30:44 | 348.60 | 730.622 | | 34745 | 16:30:43 | 348.70 | 730.609 | | 34744 | 16:30:38 | 348.70 | 730.579 | | 34743 | 16:30:34 | 348.70 | 730.572 | | 34742 | 16:30:29 | 348.75 | 730.564 | | 34741 | 16:30:29 | 348.75 | 730.563 | | 34740 | 16:30:28 | 348.80 | 730.475 | | 34739 | 16:30:28 | 348.80 | 730.414 | | 34738 | 16:30:28 | 348.80 | 730.335 | | 34737 | 16:30:28 | 348.80 | 730.229 | | 34736 | 16:30:26 | 348.85 | 730.153 | | 34735 | 16:30:26 | 348.85 | 730.065 | | 34734 | 16:30:26 | 348.85 | 730.032 | | 34733 | 16:30:26 | 348.85 | 730.024 | | 34732 | 16:30:26 | 348.85 | 730.023 | | 34731 | 16:30:26 | 348.85 | 730.013 | | 34730 | 16:30:26 | 348.85 | 729.983 | | 34729 | 16:30:26 | 348.85 | 729.976 | | 34728 | 16:30:23 | 348.85 | 729.946 | | 34727 | 16:30:23 | 348.85 | 729.909 | | 34726 | 16:30:22 | 348.80 | 729.9 | | 34725 | 16:30:16 | 348.85 | 729.899 | | 34724 | 16:30:15 | 348.80 | 729.897 | | 34723 | 16:30:15 | 348.80 | 729.885 | | 34722 | 16:30:15 | 348.80 | 729.706 | | 34721 | 16:30:15 | 348.75 | 729.685 | | 34720 | 16:30:15 | 348.75 | 729.494 | | 34719 | 16:30:15 | 348.65 | 729.479 | | 34718 | 16:30:06 | 348.75 | 729.429 | | 34717 | 16:30:06 | 348.75 | 729.428 | | 34716 | 16:30:05 | 348.70 | 729.403 | | 34715 | 16:30:05 | 348.70 | 729.403 | | 34714 | 16:30:05 | 348.70 | 729.326 | | 34713 | 16:30:05 | 348.70 | 729.283 | | 34712 | 16:30:05 | 348.70 | 729.211 | | 34711 | 16:30:05 | 348.70 | 729.15 | | 34710 | 16:30:05 | 348.70 | 729.138 | | 34709 | 16:30:05 | 348.70 | 729.1 | | 34708 | 16:30:05 | 348.65 | 729.085 | | 34707 | 16:30:02 | 348.65 | 729.05 | | 34706 | 16:30:02 | 348.65 | 729.002 | | 34705 | 16:30:02 | 348.65 | 728.967 | | 34704 | 16:30:02 | 348.65 | 728.957 | | 34703 | 16:30:02 | 348.65 | 728.919 | | 34702 | 16:29:45 | 348.60 | 728.914 | | 34701 | 16:29:30 | 348.60 | 728.904 | | 34700 | 16:29:30 | 348.60 | 728.885 | | 34699 | 16:29:30 | 348.60 | 728.881 | | 34698 | 16:29:30 | 348.60 | 728.88 | | 34697 | 16:29:30 | 348.60 | 728.823 | | 34696 | 16:29:30 | 348.60 | 728.819 | | 34695 | 16:29:30 | 348.60 | 728.811 | | 34694 | 16:29:28 | 348.60 | 728.806 | | 34693 | 16:29:28 | 348.60 | 728.791 | | 34692 | 16:29:28 | 348.60 | 728.776 | | 34691 | 16:29:28 | 348.60 | 728.759 | | 34690 | 16:29:26 | 348.60 | 728.729 | | 34689 | 16:29:26 | 348.60 | 728.721 | | 34688 | 16:29:45 | 348.60 | 728.914 | | 34687 | 16:29:30 | 348.60 | 728.904 | | 34686 | 16:29:30 | 348.60 | 728.885 | | 34685 | 16:29:30 | 348.60 | 728.881 | | 34684 | 16:29:30 | 348.60 | 728.88 | | 34683 | 16:29:30 | 348.60 | 728.823 | | 34682 | 16:29:30 | 348.60 | 728.819 | | 34681 | 16:29:30 | 348.60 | 728.811 | | 34680 | 16:29:28 | 348.60 | 728.806 | | 34679 | 16:29:28 | 348.60 | 728.791 | | 34678 | 16:29:28 | 348.60 | 728.776 | | 34677 | 16:29:28 | 348.60 | 728.759 | | 34676 | 16:29:26 | 348.60 | 728.729 | | 34675 | 16:29:26 | 348.60 | 728.721 | | 34674 | 16:29:19 | 348.75 | 728.709 | | 34673 | 16:29:19 | 348.75 | 728.674 | | 34672 | 16:29:19 | 348.75 | 728.673 | | 34671 | 16:29:19 | 348.75 | 728.622 | | 34670 | 16:29:19 | 348.75 | 728.606 | | 34669 | 16:29:08 | 348.70 | 728.605 | | 34668 | 16:29:08 | 348.70 | 728.59 | | 34667 | 16:29:08 | 348.70 | 728.524 | | 34666 | 16:28:57 | 348.65 | 728.523 | | 34665 | 16:28:57 | 348.65 | 728.508 | | 34664 | 16:28:57 | 348.65 | 728.473 | | 34663 | 16:28:57 | 348.65 | 728.4 | | 34662 | 16:28:57 | 348.65 | 728.393 | | 34661 | 16:28:57 | 348.65 | 728.315 | | 34660 | 16:28:57 | 348.65 | 728.314 | | 34659 | 16:28:57 | 348.65 | 728.312 | | 34658 | 16:28:57 | 348.65 | 728.299 | | 34657 | 16:28:56 | 348.60 | 728.276 | | 34656 | 16:28:45 | 348.60 | 728.228 | | 34655 | 16:28:44 | 348.60 | 728.213 | | 34654 | 16:28:44 | 348.60 | 728.208 | | 34653 | 16:28:42 | 348.60 | 728.178 | | 34652 | 16:28:42 | 348.60 | 728.171 | | 34651 | 16:28:42 | 348.60 | 728.162 | | 34650 | 16:28:32 | 348.65 | 728.121 | | 34649 | 16:28:32 | 348.65 | 728.11 | | 34648 | 16:28:23 | 348.50 | 728.095 | | 34647 | 16:28:07 | 348.70 | 728.085 | | 34646 | 16:28:57 | 348.65 | 728.523 | | 34645 | 16:28:57 | 348.65 | 728.508 | | 34644 | 16:28:57 | 348.65 | 728.473 | | 34643 | 16:28:57 | 348.65 | 728.4 | | 34642 | 16:28:57 | 348.65 | 728.393 | | 34641 | 16:28:57 | 348.65 | 728.315 | | 34640 | 16:28:57 | 348.65 | 728.314 | | 34639 | 16:28:57 | 348.65 | 728.312 | | 34638 | 16:28:57 | 348.65 | 728.299 | | 34637 | 16:28:56 | 348.60 | 728.276 | | 34636 | 16:28:45 | 348.60 | 728.228 | | 34635 | 16:28:44 | 348.60 | 728.213 | | 34634 | 16:28:44 | 348.60 | 728.208 | | 34633 | 16:28:42 | 348.60 | 728.178 | | 34632 | 16:28:42 | 348.60 | 728.171 | | 34631 | 16:28:42 | 348.60 | 728.162 | | 34630 | 16:28:32 | 348.65 | 728.121 | | 34629 | 16:28:32 | 348.65 | 728.11 | | 34628 | 16:28:23 | 348.50 | 728.095 | | 34627 | 16:28:07 | 348.70 | 728.085 | | 34626 | 16:28:07 | 348.75 | 728.06 | | 34625 | 16:28:07 | 348.75 | 728.048 | | 34624 | 16:28:07 | 348.75 | 728.028 | | 34623 | 16:28:07 | 348.75 | 727.932 | | 34622 | 16:27:58 | 348.70 | 727.912 | | 34621 | 16:27:58 | 348.65 | 727.863 | | 34620 | 16:27:58 | 348.70 | 727.862 | | 34619 | 16:27:58 | 348.80 | 727.82 | | 34618 | 16:27:58 | 348.80 | 727.775 | | 34617 | 16:27:58 | 348.70 | 727.774 | | 34616 | 16:27:58 | 348.70 | 727.708 | | 34615 | 16:27:58 | 348.65 | 727.646 | | 34614 | 16:27:58 | 348.65 | 727.601 | | 34613 | 16:27:57 | 348.65 | 727.597 | | 34612 | 16:27:57 | 348.60 | 727.591 | | 34611 | 16:27:53 | 348.45 | 727.576 | | 34610 | 16:27:53 | 348.45 | 727.546 | | 34609 | 16:27:52 | 348.65 | 727.528 | | 34608 | 16:27:52 | 348.65 | 727.489 | | 34607 | 16:27:52 | 348.65 | 727.488 | | 34606 | 16:27:52 | 348.65 | 727.458 | | 34605 | 16:27:44 | 348.50 | 727.428 | | 34604 | 16:27:44 | 348.45 | 727.418 | | 34603 | 16:27:44 | 348.60 | 727.417 | | 34602 | 16:27:44 | 348.55 | 727.38 | | 34601 | 16:27:44 | 348.55 | 727.379 | | 34600 | 16:27:44 | 348.55 | 727.378 | | 34599 | 16:27:44 | 348.55 | 727.377 | | 34598 | 16:27:44 | 348.60 | 727.376 | | 34597 | 16:27:44 | 348.65 | 727.363 | | 34596 | 16:27:43 | 348.65 | 727.353 | | 34595 | 16:27:43 | 348.65 | 727.352 | | 34594 | 16:27:42 | 348.60 | 727.347 | | 34593 | 16:27:42 | 348.60 | 727.346 | | 34592 | 16:27:38 | 348.60 | 727.345 | | 34591 | 16:27:38 | 348.60 | 727.281 | | 34590 | 16:27:38 | 348.60 | 727.184 | | 34589 | 16:27:38 | 348.65 | 727.179 | | 34588 | 16:27:38 | 348.65 | 727.147 | | 34587 | 16:27:38 | 348.65 | 727.146 | | 34586 | 16:27:34 | 348.70 | 727.131 | | 34585 | 16:27:34 | 348.70 | 727.108 | | 34584 | 16:27:34 | 348.70 | 727.103 | | 34583 | 16:27:34 | 348.70 | 727.003 | | 34582 | 16:27:32 | 348.80 | 726.983 | | 34581 | 16:27:32 | 348.85 | 726.962 | | 34580 | 16:27:32 | 348.90 | 726.047 | | 34579 | 16:27:32 | 348.90 | 726.046 | | 34578 | 16:27:32 | 348.95 | 726.031 | | 34577 | 16:27:32 | 348.95 | 725.983 | | 34576 | 16:27:32 | 348.95 | 725.975 | | 34575 | 16:27:32 | 348.95 | 725.955 | | 34574 | 16:27:32 | 348.95 | 725.907 | | 34573 | 16:27:32 | 349.00 | 725.906 | | 34572 | 16:27:32 | 349.00 | 725.902 | | 34571 | 16:27:32 | 349.00 | 725.901 | | 34570 | 16:27:32 | 349.00 | 725.896 | | 34569 | 16:27:32 | 349.00 | 725.796 | | 34568 | 16:27:32 | 349.00 | 725.79 | | 34567 | 16:27:32 | 349.00 | 725.785 | | 34566 | 16:27:32 | 349.00 | 725.731 | | 34565 | 16:27:32 | 349.00 | 725.631 | | 34564 | 16:27:32 | 349.05 | 725.626 | | 34563 | 16:27:32 | 349.05 | 725.616 | | 34562 | 16:27:32 | 349.05 | 725.614 | | 34561 | 16:27:32 | 349.05 | 725.607 | | 34560 | 16:27:28 | 349.10 | 725.589 | | 34559 | 16:27:28 | 349.10 | 725.563 | | 34558 | 16:27:28 | 349.10 | 725.513 | | 34557 | 16:27:28 | 349.10 | 725.487 | | 34556 | 16:27:28 | 349.10 | 725.485 | | 34555 | 16:27:20 | 349.10 | 725.464 | | 34554 | 16:27:38 | 348.60 | 727.345 | | 34553 | 16:27:38 | 348.60 | 727.281 | | 34552 | 16:27:38 | 348.60 | 727.184 | | 34551 | 16:27:38 | 348.65 | 727.179 | | 34550 | 16:27:38 | 348.65 | 727.147 | | 34549 | 16:27:38 | 348.65 | 727.146 | | 34548 | 16:27:34 | 348.70 | 727.131 | | 34547 | 16:27:34 | 348.70 | 727.108 | | 34546 | 16:27:34 | 348.70 | 727.103 | | 34545 | 16:27:34 | 348.70 | 727.003 | | 34544 | 16:27:32 | 348.80 | 726.983 | | 34543 | 16:27:32 | 348.85 | 726.962 | | 34542 | 16:27:32 | 348.90 | 726.047 | | 34541 | 16:27:32 | 348.90 | 726.046 | | 34540 | 16:27:32 | 348.95 | 726.031 | | 34539 | 16:27:32 | 348.95 | 725.983 | | 34538 | 16:27:32 | 348.95 | 725.975 | | 34537 | 16:27:32 | 348.95 | 725.955 | | 34536 | 16:27:32 | 348.95 | 725.907 | | 34535 | 16:27:32 | 349.00 | 725.906 | | 34534 | 16:27:32 | 349.00 | 725.902 | | 34533 | 16:27:32 | 349.00 | 725.901 | | 34532 | 16:27:32 | 349.00 | 725.896 | | 34531 | 16:27:32 | 349.00 | 725.796 | | 34530 | 16:27:32 | 349.00 | 725.79 | | 34529 | 16:27:32 | 349.00 | 725.785 | | 34528 | 16:27:32 | 349.00 | 725.731 | | 34527 | 16:27:32 | 349.00 | 725.631 | | 34526 | 16:27:32 | 349.05 | 725.626 | | 34525 | 16:27:32 | 349.05 | 725.616 | | 34524 | 16:27:32 | 349.05 | 725.614 | | 34523 | 16:27:32 | 349.05 | 725.607 | | 34522 | 16:27:28 | 349.10 | 725.589 | | 34521 | 16:27:28 | 349.10 | 725.563 | | 34520 | 16:27:28 | 349.10 | 725.513 | | 34519 | 16:27:28 | 349.10 | 725.487 | | 34518 | 16:27:28 | 349.10 | 725.485 | | 34517 | 16:27:20 | 349.10 | 725.464 | | 34516 | 16:27:18 | 349.10 | 725.434 | | 34515 | 16:27:15 | 349.20 | 725.404 | | 34514 | 16:27:15 | 349.20 | 725.374 | | 34513 | 16:27:15 | 349.20 | 725.373 | | 34512 | 16:27:15 | 349.20 | 725.303 | | 34511 | 16:27:15 | 349.20 | 725.284 | | 34510 | 16:27:15 | 349.20 | 725.233 | | 34509 | 16:27:15 | 349.20 | 725.192 | | 34508 | 16:27:15 | 349.20 | 725.18 | | 34507 | 16:27:14 | 349.20 | 725.138 | | 34506 | 16:27:14 | 349.20 | 725.132 | | 34505 | 16:27:14 | 349.20 | 725.128 | | 34504 | 16:27:14 | 349.20 | 725.127 | | 34503 | 16:27:14 | 349.20 | 725.126 | | 34502 | 16:27:07 | 349.10 | 725.113 | | 34501 | 16:27:07 | 349.10 | 725.068 | | 34500 | 16:27:05 | 349.15 | 725.066 | | 34499 | 16:27:05 | 349.15 | 724.998 | | 34498 | 16:27:05 | 349.10 | 724.927 | | 34497 | 16:27:04 | 349.10 | 724.919 | | 34496 | 16:27:04 | 349.10 | 724.917 | | 34495 | 16:27:04 | 349.10 | 724.907 | | 34494 | 16:27:04 | 349.10 | 724.876 | | 34493 | 16:27:04 | 349.10 | 724.841 | | 34492 | 16:27:04 | 349.10 | 724.834 | | 34491 | 16:27:04 | 349.10 | 724.799 | | 34490 | 16:26:51 | 349.10 | 724.771 | | 34489 | 16:26:51 | 349.10 | 724.769 | | 34488 | 16:26:51 | 349.10 | 724.741 | | 34487 | 16:26:51 | 349.10 | 724.663 | | 34486 | 16:26:47 | 349.10 | 724.656 | | 34485 | 16:26:45 | 349.10 | 724.646 | | 34484 | 16:26:38 | 349.15 | 724.637 | | 34483 | 16:26:38 | 349.20 | 724.635 | | 34482 | 16:26:38 | 349.20 | 724.557 | | 34481 | 16:26:38 | 349.20 | 724.462 | | 34480 | 16:26:38 | 349.20 | 724.447 | | 34479 | 16:26:38 | 349.20 | 724.376 | | 34478 | 16:26:38 | 349.20 | 724.373 | | 34477 | 16:26:38 | 349.20 | 724.342 | | 34476 | 16:26:38 | 349.20 | 724.333 | | 34475 | 16:26:38 | 349.20 | 724.306 | | 34474 | 16:26:36 | 349.20 | 724.281 | | 34473 | 16:26:36 | 349.20 | 724.214 | | 34472 | 16:26:31 | 349.25 | 724.213 | | 34471 | 16:26:31 | 349.25 | 724.208 | | 34470 | 16:26:31 | 349.25 | 724.115 | | 34469 | 16:26:25 | 349.25 | 724.102 | | 34468 | 16:26:25 | 349.25 | 724.076 | | 34467 | 16:26:22 | 349.35 | 724.008 | | 34466 | 16:26:22 | 349.35 | 724.007 | | 34465 | 16:26:22 | 349.40 | 723.965 | | 34464 | 16:26:22 | 349.40 | 723.897 | | 34463 | 16:26:22 | 349.40 | 723.884 | | 34462 | 16:26:22 | 349.40 | 723.851 | | 34461 | 16:26:47 | 349.10 | 724.656 | | 34460 | 16:26:45 | 349.10 | 724.646 | | 34459 | 16:26:38 | 349.15 | 724.637 | | 34458 | 16:26:38 | 349.20 | 724.635 | | 34457 | 16:26:38 | 349.20 | 724.557 | | 34456 | 16:26:38 | 349.20 | 724.462 | | 34455 | 16:26:38 | 349.20 | 724.447 | | 34454 | 16:26:38 | 349.20 | 724.376 | | 34453 | 16:26:38 | 349.20 | 724.373 | | 34452 | 16:26:38 | 349.20 | 724.342 | | 34451 | 16:26:38 | 349.20 | 724.333 | | 34450 | 16:26:38 | 349.20 | 724.306 | | 34449 | 16:26:36 | 349.20 | 724.281 | | 34448 | 16:26:36 | 349.20 | 724.214 | | 34447 | 16:26:31 | 349.25 | 724.213 | | 34446 | 16:26:31 | 349.25 | 724.208 | | 34445 | 16:26:31 | 349.25 | 724.115 | | 34444 | 16:26:25 | 349.25 | 724.102 | | 34443 | 16:26:25 | 349.25 | 724.076 | | 34442 | 16:26:22 | 349.35 | 724.008 | | 34441 | 16:26:22 | 349.35 | 724.007 | | 34440 | 16:26:22 | 349.40 | 723.965 | | 34439 | 16:26:22 | 349.40 | 723.897 | | 34438 | 16:26:22 | 349.40 | 723.884 | | 34437 | 16:26:22 | 349.40 | 723.851 | | 34436 | 16:26:08 | 349.45 | 723.849 | | 34435 | 16:26:08 | 349.45 | 723.799 | | 34434 | 16:26:08 | 349.45 | 723.789 | | 34433 | 16:26:08 | 349.45 | 723.781 | | 34432 | 16:26:08 | 349.45 | 723.753 | | 34431 | 16:25:52 | 349.50 | 723.751 | | 34430 | 16:25:46 | 349.55 | 723.75 | | 34429 | 16:25:46 | 349.55 | 723.74 | | 34428 | 16:25:46 | 349.55 | 723.683 | | 34427 | 16:25:46 | 349.55 | 723.669 | | 34426 | 16:25:46 | 349.55 | 723.577 | | 34425 | 16:25:46 | 349.60 | 723.576 | | 34424 | 16:25:38 | 349.55 | 723.575 | | 34423 | 16:25:37 | 349.50 | 723.574 | | 34422 | 16:25:36 | 349.50 | 723.545 | | 34421 | 16:25:36 | 349.55 | 723.537 | | 34420 | 16:25:36 | 349.55 | 723.503 | | 34419 | 16:25:36 | 349.55 | 723.488 | | 34418 | 16:25:36 | 349.55 | 723.45 | | 34417 | 16:25:35 | 349.50 | 723.412 | | 34416 | 16:25:35 | 349.50 | 723.388 | | 34415 | 16:25:29 | 349.55 | 723.364 | | 34414 | 16:25:29 | 349.55 | 723.353 | | 34413 | 16:25:29 | 349.55 | 723.349 | | 34412 | 16:25:29 | 349.55 | 723.26 | | 34411 | 16:25:26 | 349.60 | 723.259 | | 34410 | 16:25:22 | 349.65 | 723.239 | | 34409 | 16:25:52 | 349.50 | 723.751 | | 34408 | 16:25:46 | 349.55 | 723.75 | | 34407 | 16:25:46 | 349.55 | 723.74 | | 34406 | 16:25:46 | 349.55 | 723.683 | | 34405 | 16:25:46 | 349.55 | 723.669 | | 34404 | 16:25:46 | 349.55 | 723.577 | | 34403 | 16:25:46 | 349.60 | 723.576 | | 34402 | 16:25:38 | 349.55 | 723.575 | | 34401 | 16:25:37 | 349.50 | 723.574 | | 34400 | 16:25:36 | 349.50 | 723.545 | | 34399 | 16:25:36 | 349.55 | 723.537 | | 34398 | 16:25:36 | 349.55 | 723.503 | | 34397 | 16:25:36 | 349.55 | 723.488 | | 34396 | 16:25:36 | 349.55 | 723.45 | | 34395 | 16:25:35 | 349.50 | 723.412 | | 34394 | 16:25:35 | 349.50 | 723.388 | | 34393 | 16:25:29 | 349.55 | 723.364 | | 34392 | 16:25:29 | 349.55 | 723.353 | | 34391 | 16:25:29 | 349.55 | 723.349 | | 34390 | 16:25:29 | 349.55 | 723.26 | | 34389 | 16:25:26 | 349.60 | 723.259 | | 34388 | 16:25:22 | 349.65 | 723.239 | | 34387 | 16:25:22 | 349.75 | 723.182 | | 34386 | 16:25:22 | 349.75 | 723.161 | | 34385 | 16:25:22 | 349.80 | 723.154 | | 34384 | 16:25:16 | 349.85 | 723.151 | | 34383 | 16:25:16 | 349.85 | 723.14 | | 34382 | 16:25:14 | 349.85 | 723.107 | | 34381 | 16:25:14 | 349.85 | 723.106 | | 34380 | 16:25:10 | 349.85 | 723.105 | | 34379 | 16:25:10 | 349.85 | 723.023 | | 34378 | 16:25:10 | 349.85 | 723.022 | | 34377 | 16:25:10 | 349.85 | 723.019 | | 34376 | 16:25:07 | 349.95 | 722.996 | | 34375 | 16:25:07 | 349.95 | 722.996 | | 34374 | 16:25:04 | 349.90 | 722.991 | | 34373 | 16:25:04 | 349.90 | 722.986 | | 34372 | 16:25:02 | 349.95 | 722.985 | | 34371 | 16:25:00 | 350.00 | 722.984 | | 34370 | 16:25:00 | 350.00 | 722.927 | | 34369 | 16:25:00 | 349.95 | 722.922 | | 34368 | 16:25:00 | 349.95 | 722.921 | | 34367 | 16:25:00 | 349.95 | 722.849 | | 34366 | 16:25:00 | 350.00 | 722.846 | | 34365 | 16:25:00 | 350.00 | 722.796 | | 34364 | 16:25:00 | 350.00 | 722.64 | | 34363 | 16:25:00 | 350.00 | 722.638 | | 34362 | 16:25:00 | 350.00 | 722.621 | | 34361 | 16:25:00 | 350.00 | 722.603 | | 34360 | 16:25:00 | 350.00 | 722.583 | | 34359 | 16:25:00 | 350.00 | 722.493 | | 34358 | 16:25:00 | 350.00 | 722.293 | | 34357 | 16:25:00 | 350.00 | 722.286 | | 34356 | 16:25:00 | 350.00 | 722.086 | | 34355 | 16:25:00 | 350.00 | 722.076 | | 34354 | 16:25:00 | 350.00 | 722.066 | | 34353 | 16:25:00 | 350.00 | 722.043 | | 34352 | 16:25:00 | 350.05 | 722.038 | | 34351 | 16:24:58 | 350.10 | 722.033 | | 34350 | 16:24:58 | 350.10 | 722.032 | | 34349 | 16:24:58 | 350.10 | 722.014 | | 34348 | 16:24:45 | 350.10 | 722.004 | | 34347 | 16:24:45 | 350.10 | 721.997 | | 34346 | 16:24:45 | 350.10 | 721.962 | | 34345 | 16:24:45 | 350.10 | 721.922 | | 34344 | 16:24:45 | 350.10 | 721.887 | | 34343 | 16:24:45 | 350.10 | 721.855 | | 34342 | 16:24:45 | 350.10 | 721.845 | | 34341 | 16:24:45 | 350.10 | 721.844 | | 34340 | 16:24:35 | 350.20 | 721.813 | | 34339 | 16:24:35 | 350.20 | 721.782 | | 34338 | 16:24:35 | 350.20 | 721.781 | | 34337 | 16:24:35 | 350.20 | 721.78 | | 34336 | 16:24:32 | 350.25 | 721.779 | | 34335 | 16:24:32 | 350.25 | 721.764 | | 34334 | 16:24:32 | 350.25 | 721.729 | | 34333 | 16:24:32 | 350.25 | 721.679 | | 34332 | 16:24:32 | 350.25 | 721.678 | | 34331 | 16:24:32 | 350.25 | 721.665 | | 34330 | 16:24:45 | 350.10 | 722.004 | | 34329 | 16:24:45 | 350.10 | 721.997 | | 34328 | 16:24:45 | 350.10 | 721.962 | | 34327 | 16:24:45 | 350.10 | 721.922 | | 34326 | 16:24:45 | 350.10 | 721.887 | | 34325 | 16:24:45 | 350.10 | 721.855 | | 34324 | 16:24:45 | 350.10 | 721.845 | | 34323 | 16:24:45 | 350.10 | 721.844 | | 34322 | 16:24:35 | 350.20 | 721.813 | | 34321 | 16:24:35 | 350.20 | 721.782 | | 34320 | 16:24:35 | 350.20 | 721.781 | | 34319 | 16:24:35 | 350.20 | 721.78 | | 34318 | 16:24:32 | 350.25 | 721.779 | | 34317 | 16:24:32 | 350.25 | 721.764 | | 34316 | 16:24:32 | 350.25 | 721.729 | | 34315 | 16:24:32 | 350.25 | 721.679 | | 34314 | 16:24:32 | 350.25 | 721.678 | | 34313 | 16:24:32 | 350.25 | 721.665 | | 34312 | 16:24:30 | 350.30 | 721.628 | | 34311 | 16:24:30 | 350.30 | 721.596 | | 34310 | 16:24:30 | 350.30 | 721.594 | | 34309 | 16:24:30 | 350.30 | 721.51 | | 34308 | 16:24:29 | 350.35 | 721.47 | | 34307 | 16:24:29 | 350.35 | 721.391 | | 34306 | 16:24:29 | 350.35 | 721.372 | | 34305 | 16:24:29 | 350.35 | 721.312 | | 34304 | 16:24:29 | 350.35 | 721.231 | | 34303 | 16:24:22 | 350.50 | 721.146 | | 34302 | 16:24:22 | 350.50 | 721.096 | | 34301 | 16:24:18 | 350.50 | 720.069 | | 34300 | 16:24:16 | 350.50 | 720.059 | | 34299 | 16:24:16 | 350.50 | 720.055 | | 34298 | 16:24:16 | 350.50 | 720.03 | | 34297 | 16:23:55 | 350.45 | 720.029 | | 34296 | 16:23:55 | 350.45 | 720.014 | | 34295 | 16:23:55 | 350.45 | 720.013 | | 34294 | 16:23:54 | 350.40 | 720.012 | | 34293 | 16:23:54 | 350.40 | 719.872 | | 34292 | 16:23:54 | 350.40 | 719.857 | | 34291 | 16:23:50 | 350.40 | 719.856 | | 34290 | 16:23:50 | 350.40 | 719.811 | | 34289 | 16:23:46 | 350.35 | 719.804 | | 34288 | 16:23:46 | 350.30 | 719.736 | | 34287 | 16:23:46 | 350.30 | 719.716 | | 34286 | 16:23:46 | 350.30 | 719.668 | | 34285 | 16:23:45 | 350.20 | 719.598 | | 34284 | 16:23:45 | 350.25 | 719.557 | | 34283 | 16:23:45 | 350.25 | 719.556 | | 34282 | 16:23:45 | 350.25 | 719.555 | | 34281 | 16:23:45 | 350.25 | 719.524 | | 34280 | 16:23:45 | 350.20 | 719.474 | | 34279 | 16:23:45 | 350.20 | 719.459 | | 34278 | 16:23:45 | 350.20 | 719.409 | | 34277 | 16:23:44 | 350.20 | 719.365 | | 34276 | 16:23:36 | 350.20 | 719.364 | | 34275 | 16:23:36 | 350.20 | 719.314 | | 34274 | 16:23:36 | 350.20 | 719.301 | | 34273 | 16:23:36 | 350.20 | 719.251 | | 34272 | 16:23:36 | 350.20 | 719.217 | | 34271 | 16:23:31 | 350.20 | 719.207 | | 34270 | 16:23:31 | 350.20 | 719.175 | | 34269 | 16:23:31 | 350.20 | 719.14 | | 34268 | 16:23:31 | 350.20 | 719.061 | | 34267 | 16:23:31 | 350.20 | 719.06 | | 34266 | 16:23:30 | 350.10 | 719.039 | | 34265 | 16:23:29 | 350.00 | 719.029 | | 34264 | 16:23:20 | 350.20 | 719.027 | | 34263 | 16:23:20 | 350.20 | 718.945 | | 34262 | 16:23:20 | 350.20 | 718.902 | | 34261 | 16:23:20 | 350.20 | 718.825 | | 34260 | 16:23:20 | 350.20 | 718.658 | | 34259 | 16:23:20 | 350.20 | 718.657 | | 34258 | 16:23:50 | 350.40 | 719.856 | | 34257 | 16:23:50 | 350.40 | 719.811 | | 34256 | 16:23:46 | 350.35 | 719.804 | | 34255 | 16:23:46 | 350.30 | 719.736 | | 34254 | 16:23:46 | 350.30 | 719.716 | | 34253 | 16:23:46 | 350.30 | 719.668 | | 34252 | 16:23:45 | 350.20 | 719.598 | | 34251 | 16:23:45 | 350.25 | 719.557 | | 34250 | 16:23:45 | 350.25 | 719.556 | | 34249 | 16:23:45 | 350.25 | 719.555 | | 34248 | 16:23:45 | 350.25 | 719.524 | | 34247 | 16:23:45 | 350.20 | 719.474 | | 34246 | 16:23:45 | 350.20 | 719.459 | | 34245 | 16:23:45 | 350.20 | 719.409 | | 34244 | 16:23:44 | 350.20 | 719.365 | | 34243 | 16:23:36 | 350.20 | 719.364 | | 34242 | 16:23:36 | 350.20 | 719.314 | | 34241 | 16:23:36 | 350.20 | 719.301 | | 34240 | 16:23:36 | 350.20 | 719.251 | | 34239 | 16:23:36 | 350.20 | 719.217 | | 34238 | 16:23:31 | 350.20 | 719.207 | | 34237 | 16:23:31 | 350.20 | 719.175 | | 34236 | 16:23:31 | 350.20 | 719.14 | | 34235 | 16:23:31 | 350.20 | 719.061 | | 34234 | 16:23:31 | 350.20 | 719.06 | | 34233 | 16:23:30 | 350.10 | 719.039 | | 34232 | 16:23:29 | 350.00 | 719.029 | | 34231 | 16:23:20 | 350.20 | 719.027 | | 34230 | 16:23:20 | 350.20 | 718.945 | | 34229 | 16:23:20 | 350.20 | 718.902 | | 34228 | 16:23:20 | 350.20 | 718.825 | | 34227 | 16:23:20 | 350.20 | 718.658 | | 34226 | 16:23:20 | 350.20 | 718.657 | | 34225 | 16:23:09 | 350.20 | 718.656 | | 34224 | 16:22:59 | 350.15 | 718.628 | | 34223 | 16:22:59 | 350.15 | 718.568 | | 34222 | 16:22:59 | 350.15 | 718.567 | | 34221 | 16:22:59 | 350.15 | 718.009 | | 34220 | 16:22:59 | 350.25 | 717.967 | | 34219 | 16:22:59 | 350.25 | 717.964 | | 34218 | 16:22:59 | 350.30 | 717.917 | | 34217 | 16:22:56 | 350.45 | 717.855 | | 34216 | 16:22:55 | 350.25 | 717.841 | | 34215 | 16:22:55 | 350.35 | 717.764 | | 34214 | 16:22:55 | 350.35 | 717.687 | | 34213 | 16:22:55 | 350.45 | 717.61 | | 34212 | 16:22:55 | 350.45 | 717.533 | | 34211 | 16:22:55 | 350.65 | 717.509 | | 34210 | 16:22:55 | 350.55 | 717.489 | | 34209 | 16:22:54 | 350.65 | 717.412 | | 34208 | 16:22:54 | 350.50 | 717.335 | | 34207 | 16:22:54 | 350.55 | 717.299 | | 34206 | 16:22:54 | 350.65 | 717.222 | | 34205 | 16:22:54 | 350.65 | 717.063 | | 34204 | 16:22:54 | 350.50 | 716.986 | | 34203 | 16:22:54 | 350.55 | 716.954 | | 34202 | 16:22:54 | 350.65 | 716.877 | | 34201 | 16:22:54 | 350.65 | 716.83 | | 34200 | 16:22:54 | 350.55 | 716.753 | | 34199 | 16:22:54 | 350.70 | 716.676 | | 34198 | 16:22:54 | 350.70 | 716.566 | | 34197 | 16:22:54 | 350.65 | 716.556 | | 34196 | 16:22:54 | 350.50 | 716.479 | | 34195 | 16:22:54 | 350.65 | 716.402 | | 34194 | 16:22:54 | 350.50 | 716.325 | | 34193 | 16:22:54 | 350.65 | 716.248 | | 34192 | 16:22:54 | 350.65 | 716.171 | | 34191 | 16:22:54 | 350.50 | 716.129 | | 34190 | 16:22:53 | 350.50 | 716.052 | | 34189 | 16:22:51 | 350.60 | 715.975 | | 34188 | 16:22:51 | 350.65 | 715.925 | | 34187 | 16:22:51 | 350.65 | 715.875 | | 34186 | 16:22:51 | 350.60 | 715.825 | | 34185 | 16:22:51 | 350.60 | 715.79 | | 34184 | 16:22:51 | 350.55 | 715.72 | | 34183 | 16:22:51 | 350.50 | 715.685 | | 34182 | 16:22:51 | 350.50 | 715.608 | | 34181 | 16:22:51 | 350.50 | 715.607 | | 34180 | 16:22:51 | 350.60 | 715.597 | | 34179 | 16:22:49 | 350.75 | 715.547 | | 34178 | 16:22:48 | 350.80 | 715.545 | | 34177 | 16:22:48 | 350.75 | 715.503 | | 34176 | 16:22:48 | 350.75 | 715.381 | | 34175 | 16:22:48 | 350.75 | 715.338 | | 34174 | 16:22:48 | 350.75 | 715.331 | | 34173 | 16:22:48 | 350.75 | 715.282 | | 34172 | 16:22:41 | 350.65 | 715.263 | | 34171 | 16:22:41 | 350.65 | 715.186 | | 34170 | 16:22:41 | 350.55 | 715.116 | | 34169 | 16:22:41 | 350.55 | 715.039 | | 34168 | 16:22:41 | 350.55 | 714.989 | | 34167 | 16:22:41 | 350.65 | 714.986 | | 34166 | 16:22:41 | 350.60 | 714.914 | | 34165 | 16:22:41 | 350.70 | 714.912 | | 34164 | 16:22:41 | 350.70 | 714.687 | | 34163 | 16:22:41 | 350.65 | 714.607 | | 34162 | 16:22:41 | 350.65 | 714.53 | | 34161 | 16:22:41 | 350.65 | 714.302 | | 34160 | 16:22:41 | 350.70 | 714.225 | | 34159 | 16:22:41 | 350.90 | 714.148 | | 34158 | 16:22:41 | 350.90 | 714.134 | | 34157 | 16:22:41 | 350.90 | 714.086 | | 34156 | 16:22:40 | 350.60 | 714.02 | | 34155 | 16:22:40 | 350.65 | 713.946 | | 34154 | 16:22:40 | 350.60 | 713.931 | | 34153 | 16:22:40 | 350.60 | 713.93 | | 34152 | 16:22:39 | 350.60 | 713.881 | | 34151 | 16:22:39 | 350.60 | 713.833 | | 34150 | 16:22:35 | 350.85 | 713.774 | | 34149 | 16:22:35 | 350.55 | 713.773 | | 34148 | 16:22:33 | 350.85 | 713.772 | | 34147 | 16:22:33 | 350.85 | 713.75 | | 34146 | 16:22:31 | 350.75 | 713.737 | | 34145 | 16:22:41 | 350.65 | 715.263 | | 34144 | 16:22:41 | 350.65 | 715.186 | | 34143 | 16:22:41 | 350.55 | 715.116 | | 34142 | 16:22:41 | 350.55 | 715.039 | | 34141 | 16:22:41 | 350.55 | 714.989 | | 34140 | 16:22:41 | 350.65 | 714.986 | | 34139 | 16:22:41 | 350.60 | 714.914 | | 34138 | 16:22:41 | 350.70 | 714.912 | | 34137 | 16:22:41 | 350.70 | 714.687 | | 34136 | 16:22:41 | 350.65 | 714.607 | | 34135 | 16:22:41 | 350.65 | 714.53 | | 34134 | 16:22:41 | 350.65 | 714.302 | | 34133 | 16:22:41 | 350.70 | 714.225 | | 34132 | 16:22:41 | 350.90 | 714.148 | | 34131 | 16:22:41 | 350.90 | 714.134 | | 34130 | 16:22:41 | 350.90 | 714.086 | | 34129 | 16:22:40 | 350.60 | 714.02 | | 34128 | 16:22:40 | 350.65 | 713.946 | | 34127 | 16:22:40 | 350.60 | 713.931 | | 34126 | 16:22:40 | 350.60 | 713.93 | | 34125 | 16:22:39 | 350.60 | 713.881 | | 34124 | 16:22:39 | 350.60 | 713.833 | | 34123 | 16:22:35 | 350.85 | 713.774 | | 34122 | 16:22:35 | 350.55 | 713.773 | | 34121 | 16:22:33 | 350.85 | 713.772 | | 34120 | 16:22:33 | 350.85 | 713.75 | | 34119 | 16:22:31 | 350.75 | 713.737 | | 34118 | 16:22:29 | 351.00 | 713.714 | | 34117 | 16:22:29 | 351.00 | 713.701 | | 34116 | 16:22:28 | 350.80 | 713.686 | | 34115 | 16:22:23 | 350.95 | 713.645 | | 34114 | 16:22:23 | 350.85 | 713.63 | | 34113 | 16:22:23 | 350.85 | 713.628 | | 34112 | 16:22:23 | 350.85 | 713.627 | | 34111 | 16:22:23 | 350.85 | 713.625 | | 34110 | 16:22:23 | 350.90 | 713.597 | | 34109 | 16:22:23 | 350.90 | 713.505 | | 34108 | 16:22:23 | 350.90 | 713.446 | | 34107 | 16:22:23 | 350.90 | 713.378 | | 34106 | 16:22:20 | 350.95 | 713.368 | | 34105 | 16:22:18 | 351.00 | 713.352 | | 34104 | 16:22:11 | 350.95 | 713.338 | | 34103 | 16:22:11 | 350.95 | 713.337 | | 34102 | 16:22:11 | 350.95 | 713.327 | | 34101 | 16:22:10 | 351.00 | 713.31 | | 34100 | 16:22:10 | 351.00 | 713.291 | | 34099 | 16:22:05 | 351.05 | 713.287 | | 34098 | 16:22:05 | 351.05 | 713.287 | | 34097 | 16:22:04 | 351.15 | 713.285 | | 34096 | 16:22:04 | 351.15 | 713.191 | | 34095 | 16:22:04 | 351.20 | 713.105 | | 34094 | 16:22:04 | 351.20 | 713.035 | | 34093 | 16:22:04 | 351.20 | 712.986 | | 34092 | 16:22:04 | 351.20 | 712.981 | | 34091 | 16:22:04 | 351.20 | 712.951 | | 34090 | 16:22:04 | 351.20 | 712.947 | | 34089 | 16:21:57 | 351.20 | 712.943 | | 34088 | 16:21:54 | 351.25 | 712.936 | | 34087 | 16:21:54 | 351.25 | 712.895 | | 34086 | 16:21:54 | 351.25 | 712.834 | | 34085 | 16:21:54 | 351.25 | 712.76 | | 34084 | 16:21:51 | 351.50 | 712.724 | | 34083 | 16:21:47 | 351.25 | 712.723 | | 34082 | 16:21:43 | 351.40 | 712.718 | | 34081 | 16:21:43 | 351.40 | 712.647 | | 34080 | 16:21:43 | 351.40 | 712.629 | | 34079 | 16:21:43 | 351.35 | 712.581 | | 34078 | 16:21:43 | 351.35 | 712.533 | | 34077 | 16:21:43 | 351.35 | 712.484 | | 34076 | 16:21:43 | 351.35 | 712.467 | | 34075 | 16:21:43 | 351.30 | 712.455 | | 34074 | 16:21:43 | 351.30 | 712.454 | | 34073 | 16:21:43 | 351.30 | 712.453 | | 34072 | 16:21:43 | 351.30 | 712.446 | | 34071 | 16:21:43 | 351.25 | 712.379 | | 34070 | 16:21:43 | 351.25 | 712.369 | | 34069 | 16:21:43 | 351.25 | 712.278 | | 34068 | 16:21:41 | 351.20 | 712.158 | | 34067 | 16:21:41 | 351.20 | 712.143 | | 34066 | 16:21:41 | 351.20 | 712.139 | | 34065 | 16:21:41 | 351.20 | 712.077 | | 34064 | 16:21:33 | 351.20 | 712.047 | | 34063 | 16:21:47 | 351.25 | 712.723 | | 34062 | 16:21:43 | 351.40 | 712.718 | | 34061 | 16:21:43 | 351.40 | 712.647 | | 34060 | 16:21:43 | 351.40 | 712.629 | | 34059 | 16:21:43 | 351.35 | 712.581 | | 34058 | 16:21:43 | 351.35 | 712.533 | | 34057 | 16:21:43 | 351.35 | 712.484 | | 34056 | 16:21:43 | 351.35 | 712.467 | | 34055 | 16:21:43 | 351.30 | 712.455 | | 34054 | 16:21:43 | 351.30 | 712.454 | | 34053 | 16:21:43 | 351.30 | 712.453 | | 34052 | 16:21:43 | 351.30 | 712.446 | | 34051 | 16:21:43 | 351.25 | 712.379 | | 34050 | 16:21:43 | 351.25 | 712.369 | | 34049 | 16:21:43 | 351.25 | 712.278 | | 34048 | 16:21:41 | 351.20 | 712.158 | | 34047 | 16:21:41 | 351.20 | 712.143 | | 34046 | 16:21:41 | 351.20 | 712.139 | | 34045 | 16:21:41 | 351.20 | 712.077 | | 34044 | 16:21:33 | 351.20 | 712.047 | | 34043 | 16:21:29 | 351.15 | 712.032 | | 34042 | 16:21:15 | 351.15 | 712.025 | | 34041 | 16:21:15 | 351.15 | 711.997 | | 34040 | 16:21:15 | 351.15 | 711.99 | | 34039 | 16:21:14 | 351.25 | 711.895 | | 34038 | 16:21:14 | 351.25 | 711.884 | | 34037 | 16:21:13 | 351.25 | 711.854 | | 34036 | 16:21:13 | 351.25 | 711.824 | | 34035 | 16:21:13 | 351.25 | 711.811 | | 34034 | 16:21:13 | 351.20 | 711.734 | | 34033 | 16:21:13 | 351.20 | 711.693 | | 34032 | 16:21:13 | 351.20 | 711.61 | | 34031 | 16:21:09 | 351.25 | 711.474 | | 34030 | 16:21:09 | 351.25 | 711.464 | | 34029 | 16:21:09 | 351.25 | 711.463 | | 34028 | 16:21:09 | 351.25 | 711.462 | | 34027 | 16:21:05 | 351.20 | 711.389 | | 34026 | 16:21:01 | 351.20 | 711.348 | | 34025 | 16:21:01 | 351.20 | 711.269 | | 34024 | 16:21:01 | 351.20 | 711.233 | | 34023 | 16:21:01 | 351.20 | 711.191 | | 34022 | 16:21:01 | 351.20 | 711.176 | | 34021 | 16:20:58 | 351.20 | 711.157 | | 34020 | 16:20:58 | 351.20 | 711.141 | | 34019 | 16:20:58 | 351.20 | 711.096 | | 34018 | 16:20:58 | 351.20 | 711.05 | | 34017 | 16:20:55 | 351.20 | 711.037 | | 34016 | 16:20:49 | 351.20 | 711.036 | | 34015 | 16:20:41 | 351.15 | 711.02 | | 34014 | 16:20:41 | 351.15 | 711.008 | | 34013 | 16:20:41 | 351.15 | 710.991 | | 34012 | 16:20:41 | 351.15 | 710.989 | | 34011 | 16:20:41 | 351.15 | 710.93 | | 34010 | 16:20:41 | 351.15 | 710.927 | | 34009 | 16:20:41 | 351.15 | 710.85 | | 34008 | 16:20:23 | 351.15 | 710.83 | | 34007 | 16:20:22 | 351.10 | 710.815 | | 34006 | 16:20:21 | 351.10 | 710.812 | | 34005 | 16:20:20 | 351.10 | 710.74 | | 34004 | 16:20:20 | 351.10 | 710.71 | | 34003 | 16:20:49 | 351.20 | 711.036 | | 34002 | 16:20:41 | 351.15 | 711.02 | | 34001 | 16:20:41 | 351.15 | 711.008 | | 34000 | 16:20:41 | 351.15 | 710.991 | | 33999 | 16:20:41 | 351.15 | 710.989 | | 33998 | 16:20:41 | 351.15 | 710.93 | | 33997 | 16:20:41 | 351.15 | 710.927 | | 33996 | 16:20:41 | 351.15 | 710.85 | | 33995 | 16:20:23 | 351.15 | 710.83 | | 33994 | 16:20:22 | 351.10 | 710.815 | | 33993 | 16:20:21 | 351.10 | 710.812 | | 33992 | 16:20:20 | 351.10 | 710.74 | | 33991 | 16:20:20 | 351.10 | 710.71 | | 33990 | 16:20:16 | 351.15 | 710.691 | | 33989 | 16:20:16 | 351.10 | 710.665 | | 33988 | 16:20:16 | 351.05 | 710.65 | | 33987 | 16:19:54 | 350.90 | 710.64 | | 33986 | 16:19:54 | 351.00 | 710.621 | | 33985 | 16:19:54 | 351.00 | 710.571 | | 33984 | 16:19:54 | 351.00 | 710.568 | | 33983 | 16:19:54 | 350.95 | 710.563 | | 33982 | 16:19:54 | 350.90 | 710.492 | | 33981 | 16:19:54 | 350.90 | 710.462 | | 33980 | 16:19:52 | 350.85 | 710.362 | | 33979 | 16:19:43 | 350.75 | 710.358 | | 33978 | 16:19:42 | 350.80 | 710.354 | | 33977 | 16:19:42 | 350.80 | 710.329 | | 33976 | 16:19:42 | 350.80 | 710.297 | | 33975 | 16:19:42 | 350.80 | 710.282 | | 33974 | 16:19:41 | 350.65 | 710.277 | | 33973 | 16:19:41 | 350.65 | 710.262 | | 33972 | 16:19:41 | 350.60 | 710.23 | | 33971 | 16:19:41 | 350.60 | 710.151 | | 33970 | 16:19:35 | 350.50 | 710.101 | | 33969 | 16:19:35 | 350.55 | 710.052 | | 33968 | 16:19:35 | 350.50 | 710.051 | | 33967 | 16:19:35 | 350.50 | 710.037 | | 33966 | 16:19:35 | 350.50 | 709.988 | | 33965 | 16:19:35 | 350.50 | 709.945 | | 33964 | 16:19:35 | 350.50 | 709.873 | | 33963 | 16:19:35 | 350.50 | 709.857 | | 33962 | 16:19:35 | 350.50 | 709.811 | | 33961 | 16:19:35 | 350.50 | 709.758 | | 33960 | 16:19:34 | 350.40 | 709.728 | | 33959 | 16:19:32 | 350.40 | 709.722 | | 33958 | 16:19:31 | 350.45 | 709.62 | | 33957 | 16:19:31 | 350.40 | 709.577 | | 33956 | 16:19:31 | 350.40 | 709.508 | | 33955 | 16:19:28 | 350.40 | 709.488 | | 33954 | 16:19:28 | 350.40 | 709.475 | | 33953 | 16:19:28 | 350.40 | 709.409 | | 33952 | 16:19:28 | 350.40 | 709.408 | | 33951 | 16:19:28 | 350.35 | 709.407 | | 33950 | 16:19:28 | 350.35 | 709.37 | | 33949 | 16:19:28 | 350.35 | 709.363 | | 33948 | 16:19:28 | 350.35 | 709.348 | | 33947 | 16:19:28 | 350.35 | 709.347 | | 33946 | 16:19:28 | 350.35 | 709.285 | | 33945 | 16:19:28 | 350.35 | 709.261 | | 33944 | 16:19:28 | 350.35 | 709.244 | | 33943 | 16:19:28 | 350.35 | 709.233 | | 33942 | 16:19:28 | 350.35 | 709.232 | | 33941 | 16:19:28 | 350.35 | 709.231 | | 33940 | 16:19:28 | 350.35 | 709.185 | | 33939 | 16:19:28 | 350.30 | 709.14 | | 33938 | 16:19:28 | 350.30 | 709.127 | | 33937 | 16:19:24 | 350.30 | 709.097 | | 33936 | 16:19:18 | 350.25 | 709.095 | | 33935 | 16:19:54 | 350.90 | 710.64 | | 33934 | 16:19:54 | 351.00 | 710.621 | | 33933 | 16:19:54 | 351.00 | 710.571 | | 33932 | 16:19:54 | 351.00 | 710.568 | | 33931 | 16:19:54 | 350.95 | 710.563 | | 33930 | 16:19:54 | 350.90 | 710.492 | | 33929 | 16:19:54 | 350.90 | 710.462 | | 33928 | 16:19:52 | 350.85 | 710.362 | | 33927 | 16:19:43 | 350.75 | 710.358 | | 33926 | 16:19:42 | 350.80 | 710.354 | | 33925 | 16:19:42 | 350.80 | 710.329 | | 33924 | 16:19:42 | 350.80 | 710.297 | | 33923 | 16:19:42 | 350.80 | 710.282 | | 33922 | 16:19:41 | 350.65 | 710.277 | | 33921 | 16:19:41 | 350.65 | 710.262 | | 33920 | 16:19:41 | 350.60 | 710.23 | | 33919 | 16:19:41 | 350.60 | 710.151 | | 33918 | 16:19:35 | 350.50 | 710.101 | | 33917 | 16:19:35 | 350.55 | 710.052 | | 33916 | 16:19:35 | 350.50 | 710.051 | | 33915 | 16:19:35 | 350.50 | 710.037 | | 33914 | 16:19:35 | 350.50 | 709.988 | | 33913 | 16:19:35 | 350.50 | 709.945 | | 33912 | 16:19:35 | 350.50 | 709.873 | | 33911 | 16:19:35 | 350.50 | 709.857 | | 33910 | 16:19:35 | 350.50 | 709.811 | | 33909 | 16:19:35 | 350.50 | 709.758 | | 33908 | 16:19:34 | 350.40 | 709.728 | | 33907 | 16:19:32 | 350.40 | 709.722 | | 33906 | 16:19:31 | 350.45 | 709.62 | | 33905 | 16:19:31 | 350.40 | 709.577 | | 33904 | 16:19:31 | 350.40 | 709.508 | | 33903 | 16:19:28 | 350.40 | 709.488 | | 33902 | 16:19:28 | 350.40 | 709.475 | | 33901 | 16:19:28 | 350.40 | 709.409 | | 33900 | 16:19:28 | 350.40 | 709.408 | | 33899 | 16:19:28 | 350.35 | 709.407 | | 33898 | 16:19:28 | 350.35 | 709.37 | | 33897 | 16:19:28 | 350.35 | 709.363 | | 33896 | 16:19:28 | 350.35 | 709.348 | | 33895 | 16:19:28 | 350.35 | 709.347 | | 33894 | 16:19:28 | 350.35 | 709.285 | | 33893 | 16:19:28 | 350.35 | 709.261 | | 33892 | 16:19:28 | 350.35 | 709.244 | | 33891 | 16:19:28 | 350.35 | 709.233 | | 33890 | 16:19:28 | 350.35 | 709.232 | | 33889 | 16:19:28 | 350.35 | 709.231 | | 33888 | 16:19:28 | 350.35 | 709.185 | | 33887 | 16:19:28 | 350.30 | 709.14 | | 33886 | 16:19:28 | 350.30 | 709.127 | | 33885 | 16:19:24 | 350.30 | 709.097 | | 33884 | 16:19:18 | 350.25 | 709.095 | | 33883 | 16:19:12 | 350.35 | 709.08 | | 33882 | 16:19:11 | 350.35 | 709.079 | | 33881 | 16:19:07 | 350.35 | 709.078 | | 33880 | 16:19:07 | 350.30 | 709.077 | | 33879 | 16:19:07 | 350.30 | 709.059 | | 33878 | 16:19:07 | 350.30 | 709.042 | | 33877 | 16:19:07 | 350.30 | 708.949 | | 33876 | 16:19:07 | 350.30 | 708.947 | | 33875 | 16:19:07 | 350.30 | 708.919 | | 33874 | 16:19:00 | 350.30 | 708.905 | | 33873 | 16:19:00 | 350.25 | 708.881 | | 33872 | 16:19:00 | 350.25 | 708.815 | | 33871 | 16:19:00 | 350.25 | 708.808 | | 33870 | 16:19:00 | 350.25 | 708.733 | | 33869 | 16:18:58 | 350.20 | 708.685 | | 33868 | 16:18:58 | 350.20 | 708.641 | | 33867 | 16:18:58 | 350.20 | 708.566 | | 33866 | 16:18:58 | 350.20 | 708.564 | | 33865 | 16:18:58 | 350.20 | 708.519 | | 33864 | 16:18:58 | 350.20 | 708.472 | | 33863 | 16:18:58 | 350.20 | 708.442 | | 33862 | 16:18:58 | 350.20 | 708.388 | | 33861 | 16:18:56 | 350.20 | 708.374 | | 33860 | 16:18:45 | 350.10 | 708.373 | | 33859 | 16:18:45 | 350.10 | 708.362 | | 33858 | 16:18:41 | 350.20 | 708.327 | | 33857 | 16:18:41 | 350.20 | 708.251 | | 33856 | 16:18:41 | 350.20 | 708.222 | | 33855 | 16:18:41 | 350.20 | 708.189 | | 33854 | 16:18:36 | 350.20 | 708.173 | | 33853 | 16:18:36 | 350.20 | 708.148 | | 33852 | 16:18:36 | 350.20 | 708.147 | | 33851 | 16:18:36 | 350.20 | 708.123 | | 33850 | 16:18:32 | 350.15 | 708.098 | | 33849 | 16:18:32 | 350.10 | 708.063 | | 33848 | 16:18:32 | 349.95 | 708.028 | | 33847 | 16:18:32 | 349.95 | 707.993 | | 33846 | 16:18:32 | 350.20 | 707.971 | | 33845 | 16:18:24 | 350.15 | 707.966 | | 33844 | 16:18:24 | 350.15 | 707.931 | | 33843 | 16:18:24 | 350.00 | 707.851 | | 33842 | 16:18:24 | 350.00 | 707.812 | | 33841 | 16:18:23 | 350.05 | 707.712 | | 33840 | 16:18:23 | 350.10 | 707.677 | | 33839 | 16:18:23 | 350.10 | 707.675 | | 33838 | 16:18:22 | 350.20 | 707.64 | | 33837 | 16:18:22 | 350.20 | 707.638 | | 33836 | 16:18:22 | 350.20 | 707.617 | | 33835 | 16:18:22 | 350.15 | 707.557 | | 33834 | 16:18:22 | 350.20 | 707.538 | | 33833 | 16:18:22 | 350.20 | 706.617 | | 33832 | 16:18:22 | 350.20 | 706.607 | | 33831 | 16:18:22 | 350.20 | 706.554 | | 33830 | 16:18:22 | 350.15 | 706.538 | | 33829 | 16:18:22 | 350.15 | 706.448 | | 33828 | 16:18:22 | 350.10 | 706.37 | | 33827 | 16:18:22 | 350.05 | 706.292 | | 33826 | 16:18:22 | 350.05 | 706.257 | | 33825 | 16:18:22 | 350.05 | 706.222 | | 33824 | 16:18:22 | 350.05 | 706.151 | | 33823 | 16:18:22 | 350.20 | 706.117 | | 33822 | 16:18:21 | 350.15 | 706.114 | | 33821 | 16:18:21 | 350.10 | 706.037 | | 33820 | 16:18:21 | 350.15 | 705.837 | | 33819 | 16:18:21 | 350.15 | 705.764 | | 33818 | 16:18:21 | 350.15 | 705.727 | | 33817 | 16:18:21 | 350.15 | 705.718 | | 33816 | 16:18:17 | 350.20 | 705.717 | | 33815 | 16:18:17 | 350.20 | 705.687 | | 33814 | 16:18:17 | 350.20 | 705.672 | | 33813 | 16:18:17 | 350.20 | 705.594 | | 33812 | 16:18:17 | 350.20 | 705.511 | | 33811 | 16:18:36 | 350.20 | 708.173 | | 33810 | 16:18:36 | 350.20 | 708.148 | | 33809 | 16:18:36 | 350.20 | 708.147 | | 33808 | 16:18:36 | 350.20 | 708.123 | | 33807 | 16:18:32 | 350.15 | 708.098 | | 33806 | 16:18:32 | 350.10 | 708.063 | | 33805 | 16:18:32 | 349.95 | 708.028 | | 33804 | 16:18:32 | 349.95 | 707.993 | | 33803 | 16:18:32 | 350.20 | 707.971 | | 33802 | 16:18:24 | 350.15 | 707.966 | | 33801 | 16:18:24 | 350.15 | 707.931 | | 33800 | 16:18:24 | 350.00 | 707.851 | | 33799 | 16:18:24 | 350.00 | 707.812 | | 33798 | 16:18:23 | 350.05 | 707.712 | | 33797 | 16:18:23 | 350.10 | 707.677 | | 33796 | 16:18:23 | 350.10 | 707.675 | | 33795 | 16:18:22 | 350.20 | 707.64 | | 33794 | 16:18:22 | 350.20 | 707.638 | | 33793 | 16:18:22 | 350.20 | 707.617 | | 33792 | 16:18:22 | 350.15 | 707.557 | | 33791 | 16:18:22 | 350.20 | 707.538 | | 33790 | 16:18:22 | 350.20 | 706.617 | | 33789 | 16:18:22 | 350.20 | 706.607 | | 33788 | 16:18:22 | 350.20 | 706.554 | | 33787 | 16:18:22 | 350.15 | 706.538 | | 33786 | 16:18:22 | 350.15 | 706.448 | | 33785 | 16:18:22 | 350.10 | 706.37 | | 33784 | 16:18:22 | 350.05 | 706.292 | | 33783 | 16:18:22 | 350.05 | 706.257 | | 33782 | 16:18:22 | 350.05 | 706.222 | | 33781 | 16:18:22 | 350.05 | 706.151 | | 33780 | 16:18:22 | 350.20 | 706.117 | | 33779 | 16:18:21 | 350.15 | 706.114 | | 33778 | 16:18:21 | 350.10 | 706.037 | | 33777 | 16:18:21 | 350.15 | 705.837 | | 33776 | 16:18:21 | 350.15 | 705.764 | | 33775 | 16:18:21 | 350.15 | 705.727 | | 33774 | 16:18:21 | 350.15 | 705.718 | | 33773 | 16:18:17 | 350.20 | 705.717 | | 33772 | 16:18:17 | 350.20 | 705.687 | | 33771 | 16:18:17 | 350.20 | 705.672 | | 33770 | 16:18:17 | 350.20 | 705.594 | | 33769 | 16:18:17 | 350.20 | 705.511 | | 33768 | 16:18:08 | 350.20 | 705.436 | | 33767 | 16:18:06 | 350.20 | 705.359 | | 33766 | 16:18:04 | 350.30 | 705.308 | | 33765 | 16:17:59 | 350.20 | 705.304 | | 33764 | 16:17:59 | 350.20 | 705.28 | | 33763 | 16:17:58 | 350.20 | 705.265 | | 33762 | 16:17:58 | 350.20 | 705.214 | | 33761 | 16:17:58 | 350.20 | 705.179 | | 33760 | 16:17:58 | 350.20 | 705.121 | | 33759 | 16:17:52 | 350.20 | 705.088 | | 33758 | 16:17:52 | 350.25 | 705.038 | | 33757 | 16:17:52 | 350.20 | 704.961 | | 33756 | 16:17:52 | 350.20 | 704.945 | | 33755 | 16:17:52 | 350.20 | 704.911 | | 33754 | 16:17:52 | 350.25 | 704.91 | | 33753 | 16:17:52 | 350.20 | 704.844 | | 33752 | 16:17:52 | 350.20 | 704.842 | | 33751 | 16:17:52 | 350.25 | 704.839 | | 33750 | 16:17:52 | 350.25 | 704.809 | | 33749 | 16:17:52 | 350.25 | 704.732 | | 33748 | 16:17:52 | 350.20 | 704.698 | | 33747 | 16:17:52 | 350.20 | 704.61 | | 33746 | 16:17:52 | 350.20 | 704.575 | | 33745 | 16:17:43 | 350.25 | 704.55 | | 33744 | 16:17:43 | 350.25 | 704.535 | | 33743 | 16:17:43 | 350.25 | 704.532 | | 33742 | 16:17:43 | 350.25 | 704.498 | | 33741 | 16:17:38 | 350.25 | 704.415 | | 33740 | 16:17:38 | 350.25 | 704.4 | | 33739 | 16:17:38 | 350.25 | 704.338 | | 33738 | 16:17:38 | 350.25 | 704.276 | | 33737 | 16:17:38 | 350.25 | 703.276 | | 33736 | 16:17:38 | 350.25 | 703.258 | | 33735 | 16:17:38 | 350.25 | 703.211 | | 33734 | 16:17:34 | 350.25 | 703.199 | | 33733 | 16:17:32 | 350.25 | 703.198 | | 33732 | 16:17:32 | 350.25 | 703.172 | | 33731 | 16:17:30 | 350.20 | 703.156 | | 33730 | 16:17:30 | 350.20 | 703.152 | | 33729 | 16:17:30 | 350.20 | 703.147 | | 33728 | 16:17:28 | 350.25 | 703.131 | | 33727 | 16:17:22 | 350.25 | 703.13 | | 33726 | 16:17:22 | 350.25 | 703.083 | | 33725 | 16:17:22 | 350.25 | 703.016 | | 33724 | 16:17:22 | 350.25 | 702.977 | | 33723 | 16:17:52 | 350.20 | 705.088 | | 33722 | 16:17:52 | 350.25 | 705.038 | | 33721 | 16:17:52 | 350.20 | 704.961 | | 33720 | 16:17:52 | 350.20 | 704.945 | | 33719 | 16:17:52 | 350.20 | 704.911 | | 33718 | 16:17:52 | 350.25 | 704.91 | | 33717 | 16:17:52 | 350.20 | 704.844 | | 33716 | 16:17:52 | 350.20 | 704.842 | | 33715 | 16:17:52 | 350.25 | 704.839 | | 33714 | 16:17:52 | 350.25 | 704.809 | | 33713 | 16:17:52 | 350.25 | 704.732 | | 33712 | 16:17:52 | 350.20 | 704.698 | | 33711 | 16:17:52 | 350.20 | 704.61 | | 33710 | 16:17:52 | 350.20 | 704.575 | | 33709 | 16:17:43 | 350.25 | 704.55 | | 33708 | 16:17:43 | 350.25 | 704.535 | | 33707 | 16:17:43 | 350.25 | 704.532 | | 33706 | 16:17:43 | 350.25 | 704.498 | | 33705 | 16:17:38 | 350.25 | 704.415 | | 33704 | 16:17:38 | 350.25 | 704.4 | | 33703 | 16:17:38 | 350.25 | 704.338 | | 33702 | 16:17:38 | 350.25 | 704.276 | | 33701 | 16:17:38 | 350.25 | 703.276 | | 33700 | 16:17:38 | 350.25 | 703.258 | | 33699 | 16:17:38 | 350.25 | 703.211 | | 33698 | 16:17:34 | 350.25 | 703.199 | | 33697 | 16:17:32 | 350.25 | 703.198 | | 33696 | 16:17:32 | 350.25 | 703.172 | | 33695 | 16:17:30 | 350.20 | 703.156 | | 33694 | 16:17:30 | 350.20 | 703.152 | | 33693 | 16:17:30 | 350.20 | 703.147 | | 33692 | 16:17:28 | 350.25 | 703.131 | | 33691 | 16:17:22 | 350.25 | 703.13 | | 33690 | 16:17:22 | 350.25 | 703.083 | | 33689 | 16:17:22 | 350.25 | 703.016 | | 33688 | 16:17:22 | 350.25 | 702.977 | | 33687 | 16:17:22 | 350.25 | 702.97 | | 33686 | 16:17:22 | 350.20 | 702.917 | | 33685 | 16:17:22 | 350.20 | 702.846 | | 33684 | 16:17:22 | 350.20 | 702.832 | | 33683 | 16:17:22 | 350.20 | 702.802 | | 33682 | 16:17:22 | 350.10 | 701.802 | | 33681 | 16:17:17 | 350.25 | 701.787 | | 33680 | 16:17:02 | 350.20 | 701.785 | | 33679 | 16:17:02 | 350.20 | 701.736 | | 33678 | 16:17:02 | 350.20 | 701.734 | | 33677 | 16:17:02 | 350.20 | 701.686 | | 33676 | 16:17:02 | 350.20 | 701.654 | | 33675 | 16:16:58 | 350.15 | 701.609 | | 33674 | 16:16:58 | 350.15 | 701.582 | | 33673 | 16:16:58 | 350.15 | 701.484 | | 33672 | 16:16:58 | 350.15 | 701.45 | | 33671 | 16:16:58 | 350.15 | 701.43 | | 33670 | 16:16:58 | 350.15 | 701.429 | | 33669 | 16:16:58 | 350.15 | 701.428 | | 33668 | 16:16:52 | 350.10 | 701.38 | | 33667 | 16:16:52 | 350.10 | 701.365 | | 33666 | 16:16:52 | 350.10 | 701.317 | | 33665 | 16:16:52 | 350.10 | 701.316 | | 33664 | 16:16:52 | 350.10 | 701.315 | | 33663 | 16:16:52 | 350.05 | 701.314 | | 33662 | 16:16:52 | 350.05 | 701.279 | | 33661 | 16:16:52 | 350.05 | 701.26 | | 33660 | 16:16:39 | 349.95 | 701.155 | | 33659 | 16:16:35 | 350.05 | 701.125 | | 33658 | 16:16:35 | 350.05 | 701.11 | | 33657 | 16:16:39 | 349.95 | 701.155 | | 33656 | 16:16:35 | 350.05 | 701.125 | | 33655 | 16:16:35 | 350.05 | 701.11 | | 33654 | 16:16:31 | 350.00 | 701.065 | | 33653 | 16:16:31 | 349.95 | 701.05 | | 33652 | 16:16:31 | 349.95 | 700.998 | | 33651 | 16:16:31 | 349.90 | 700.923 | | 33650 | 16:16:31 | 349.90 | 700.889 | | 33649 | 16:16:31 | 349.90 | 700.864 | | 33648 | 16:16:31 | 349.90 | 700.765 | | 33647 | 16:16:31 | 349.90 | 700.731 | | 33646 | 16:16:31 | 349.90 | 700.729 | | 33645 | 16:16:31 | 350.00 | 700.702 | | 33644 | 16:16:28 | 350.05 | 699.702 | | 33643 | 16:16:28 | 350.05 | 699.672 | | 33642 | 16:16:27 | 350.05 | 699.649 | | 33641 | 16:16:26 | 350.00 | 699.599 | | 33640 | 16:16:26 | 350.00 | 699.597 | | 33639 | 16:16:26 | 350.00 | 699.559 | | 33638 | 16:16:26 | 350.00 | 699.527 | | 33637 | 16:16:25 | 350.00 | 699.456 | | 33636 | 16:16:25 | 350.00 | 699.426 | | 33635 | 16:16:23 | 349.95 | 699.407 | | 33634 | 16:16:23 | 349.95 | 699.392 | | 33633 | 16:16:22 | 349.95 | 699.377 | | 33632 | 16:16:21 | 349.95 | 699.314 | | 33631 | 16:16:21 | 349.95 | 699.275 | | 33630 | 16:16:21 | 349.95 | 699.213 | | 33629 | 16:16:02 | 350.00 | 699.164 | | 33628 | 16:16:02 | 350.00 | 699.117 | | 33627 | 16:16:02 | 350.00 | 699.098 | | 33626 | 16:16:02 | 350.00 | 699.088 | | 33625 | 16:16:01 | 350.05 | 699.038 | | 33624 | 16:15:58 | 350.00 | 699.031 | | 33623 | 16:15:56 | 350.05 | 699.01 | | 33622 | 16:15:56 | 350.05 | 699.009 | | 33621 | 16:15:55 | 349.90 | 699.001 | | 33620 | 16:15:51 | 350.05 | 698.996 | | 33619 | 16:15:44 | 350.05 | 698.945 | | 33618 | 16:15:41 | 350.00 | 698.935 | | 33617 | 16:15:40 | 350.00 | 698.901 | | 33616 | 16:15:40 | 350.05 | 698.898 | | 33615 | 16:15:40 | 350.05 | 698.841 | | 33614 | 16:15:40 | 350.05 | 698.784 | | 33613 | 16:15:40 | 350.05 | 698.783 | | 33612 | 16:15:40 | 350.05 | 698.708 | | 33611 | 16:15:39 | 350.05 | 698.695 | | 33610 | 16:15:39 | 350.05 | 698.649 | | 33609 | 16:15:39 | 350.05 | 698.615 | | 33608 | 16:15:39 | 350.00 | 698.608 | | 33607 | 16:15:39 | 349.95 | 698.533 | | 33606 | 16:15:39 | 349.95 | 698.453 | | 33605 | 16:15:39 | 349.95 | 698.436 | | 33604 | 16:15:39 | 349.95 | 698.337 | | 33603 | 16:15:39 | 349.95 | 698.287 | | 33602 | 16:15:39 | 350.05 | 698.187 | | 33601 | 16:15:39 | 350.05 | 698.184 | | 33600 | 16:15:39 | 350.05 | 698.183 | | 33599 | 16:15:39 | 350.05 | 698.169 | | 33598 | 16:15:39 | 350.05 | 698.119 | | 33597 | 16:15:24 | 349.90 | 698.085 | | 33596 | 16:15:15 | 350.00 | 698.078 | | 33595 | 16:15:15 | 350.00 | 698.063 | | 33594 | 16:15:15 | 350.00 | 698.056 | | 33593 | 16:15:15 | 350.00 | 697.985 | | 33592 | 16:15:15 | 349.95 | 697.915 | | 33591 | 16:15:15 | 349.95 | 697.88 | | 33590 | 16:15:15 | 349.95 | 697.847 | | 33589 | 16:15:15 | 349.95 | 697.837 | | 33588 | 16:16:02 | 350.00 | 699.117 | | 33587 | 16:16:02 | 350.00 | 699.098 | | 33586 | 16:16:02 | 350.00 | 699.088 | | 33585 | 16:16:01 | 350.05 | 699.038 | | 33584 | 16:15:58 | 350.00 | 699.031 | | 33583 | 16:15:56 | 350.05 | 699.01 | | 33582 | 16:15:56 | 350.05 | 699.009 | | 33581 | 16:15:55 | 349.90 | 699.001 | | 33580 | 16:15:51 | 350.05 | 698.996 | | 33579 | 16:15:44 | 350.05 | 698.945 | | 33578 | 16:15:41 | 350.00 | 698.935 | | 33577 | 16:15:40 | 350.00 | 698.901 | | 33576 | 16:15:40 | 350.05 | 698.898 | | 33575 | 16:15:40 | 350.05 | 698.841 | | 33574 | 16:15:40 | 350.05 | 698.784 | | 33573 | 16:15:40 | 350.05 | 698.783 | | 33572 | 16:15:40 | 350.05 | 698.708 | | 33571 | 16:15:39 | 350.05 | 698.695 | | 33570 | 16:15:39 | 350.05 | 698.649 | | 33569 | 16:15:39 | 350.05 | 698.615 | | 33568 | 16:15:39 | 350.00 | 698.608 | | 33567 | 16:15:39 | 349.95 | 698.533 | | 33566 | 16:15:39 | 349.95 | 698.453 | | 33565 | 16:15:39 | 349.95 | 698.436 | | 33564 | 16:15:39 | 349.95 | 698.337 | | 33563 | 16:15:39 | 349.95 | 698.287 | | 33562 | 16:15:39 | 350.05 | 698.187 | | 33561 | 16:15:39 | 350.05 | 698.184 | | 33560 | 16:15:39 | 350.05 | 698.183 | | 33559 | 16:15:39 | 350.05 | 698.169 | | 33558 | 16:15:39 | 350.05 | 698.119 | | 33557 | 16:15:24 | 349.90 | 698.085 | | 33556 | 16:15:15 | 350.00 | 698.078 | | 33555 | 16:15:15 | 350.00 | 698.063 | | 33554 | 16:15:15 | 350.00 | 698.056 | | 33553 | 16:15:15 | 350.00 | 697.985 | | 33552 | 16:15:15 | 349.95 | 697.915 | | 33551 | 16:15:15 | 349.95 | 697.88 | | 33550 | 16:15:15 | 349.95 | 697.847 | | 33549 | 16:15:15 | 349.95 | 697.837 | | 33548 | 16:14:59 | 350.00 | 697.819 | | 33547 | 16:14:47 | 349.95 | 697.789 | | 33546 | 16:14:47 | 349.95 | 697.776 | | 33545 | 16:14:47 | 349.95 | 697.762 | | 33544 | 16:14:47 | 349.95 | 697.758 | | 33543 | 16:14:44 | 349.90 | 697.757 | | 33542 | 16:14:44 | 349.80 | 697.756 | | 33541 | 16:14:44 | 349.85 | 697.692 | | 33540 | 16:14:44 | 349.80 | 697.691 | | 33539 | 16:14:44 | 349.80 | 697.611 | | 33538 | 16:14:44 | 349.80 | 697.56 | | 33537 | 16:14:44 | 349.80 | 697.548 | | 33536 | 16:14:44 | 349.75 | 697.516 | | 33535 | 16:14:40 | 349.80 | 697.501 | | 33534 | 16:14:40 | 349.80 | 697.483 | | 33533 | 16:14:40 | 349.80 | 697.482 | | 33532 | 16:14:39 | 349.75 | 697.437 | | 33531 | 16:14:39 | 349.75 | 697.423 | | 33530 | 16:14:39 | 349.75 | 697.419 | | 33529 | 16:14:39 | 349.75 | 697.416 | | 33528 | 16:14:44 | 349.90 | 697.757 | | 33527 | 16:14:44 | 349.80 | 697.756 | | 33526 | 16:14:44 | 349.85 | 697.692 | | 33525 | 16:14:44 | 349.80 | 697.691 | | 33524 | 16:14:44 | 349.80 | 697.611 | | 33523 | 16:14:44 | 349.80 | 697.56 | | 33522 | 16:14:44 | 349.80 | 697.548 | | 33521 | 16:14:44 | 349.75 | 697.516 | | 33520 | 16:14:40 | 349.80 | 697.501 | | 33519 | 16:14:40 | 349.80 | 697.483 | | 33518 | 16:14:40 | 349.80 | 697.482 | | 33517 | 16:14:39 | 349.75 | 697.437 | | 33516 | 16:14:39 | 349.75 | 697.423 | | 33515 | 16:14:39 | 349.75 | 697.419 | | 33514 | 16:14:39 | 349.75 | 697.416 | | 33513 | 16:14:27 | 349.70 | 697.394 | | 33512 | 16:14:20 | 349.80 | 697.388 | | 33511 | 16:14:20 | 349.80 | 697.387 | | 33510 | 16:14:15 | 349.75 | 697.383 | | 33509 | 16:14:15 | 349.75 | 697.37 | | 33508 | 16:14:11 | 349.75 | 697.337 | | 33507 | 16:14:09 | 349.75 | 697.333 | | 33506 | 16:14:09 | 349.75 | 697.309 | | 33505 | 16:14:09 | 349.75 | 697.305 | | 33504 | 16:14:09 | 349.75 | 697.239 | | 33503 | 16:14:09 | 349.75 | 697.194 | | 33502 | 16:14:09 | 349.70 | 697.176 | | 33501 | 16:14:08 | 349.65 | 697.109 | | 33500 | 16:14:08 | 349.65 | 697.099 | | 33499 | 16:13:59 | 349.70 | 697.069 | | 33498 | 16:13:59 | 349.70 | 697.068 | | 33497 | 16:13:59 | 349.70 | 697.052 | | 33496 | 16:13:58 | 349.65 | 697.019 | | 33495 | 16:13:58 | 349.70 | 697.018 | | 33494 | 16:13:58 | 349.70 | 696.968 | | 33493 | 16:13:58 | 349.70 | 696.911 | | 33492 | 16:13:58 | 349.75 | 696.882 | | 33491 | 16:13:58 | 349.80 | 696.785 | | 33490 | 16:13:58 | 349.80 | 696.752 | | 33489 | 16:13:57 | 349.90 | 696.721 | | 33488 | 16:13:51 | 349.85 | 696.72 | | 33487 | 16:13:46 | 349.80 | 696.707 | | 33486 | 16:13:46 | 349.80 | 696.649 | | 33485 | 16:13:43 | 349.80 | 696.636 | | 33484 | 16:13:43 | 349.80 | 696.603 | | 33483 | 16:13:43 | 349.80 | 696.585 | | 33482 | 16:13:43 | 349.80 | 696.509 | | 33481 | 16:13:43 | 349.80 | 696.506 | | 33480 | 16:13:39 | 349.85 | 696.445 | | 33479 | 16:13:39 | 349.85 | 696.443 | | 33478 | 16:13:39 | 349.85 | 696.413 | | 33477 | 16:13:24 | 349.75 | 696.398 | | 33476 | 16:13:24 | 349.75 | 696.365 | | 33475 | 16:13:24 | 349.75 | 696.358 | | 33474 | 16:13:24 | 349.80 | 696.351 | | 33473 | 16:13:24 | 349.80 | 696.331 | | 33472 | 16:13:24 | 349.80 | 696.297 | | 33471 | 16:13:24 | 349.75 | 696.274 | | 33470 | 16:13:24 | 349.75 | 696.254 | | 33469 | 16:13:14 | 349.75 | 696.247 | | 33468 | 16:13:14 | 349.75 | 696.234 | | 33467 | 16:13:14 | 349.75 | 696.197 | | 33466 | 16:13:14 | 349.75 | 696.247 | | 33465 | 16:13:14 | 349.75 | 696.234 | | 33464 | 16:13:14 | 349.75 | 696.197 | | 33463 | 16:13:10 | 349.65 | 696.147 | | 33462 | 16:13:10 | 349.65 | 696.132 | | 33461 | 16:13:10 | 349.60 | 696.131 | | 33460 | 16:13:10 | 349.60 | 696.101 | | 33459 | 16:13:02 | 349.55 | 696.071 | | 33458 | 16:13:02 | 349.55 | 696.016 | | 33457 | 16:13:02 | 349.55 | 695.985 | | 33456 | 16:13:02 | 349.55 | 695.983 | | 33455 | 16:12:59 | 349.50 | 695.966 | | 33454 | 16:12:59 | 349.50 | 695.951 | | 33453 | 16:12:59 | 349.50 | 695.94 | | 33452 | 16:12:59 | 349.50 | 695.54 | | 33451 | 16:12:59 | 349.50 | 695.525 | | 33450 | 16:12:59 | 349.50 | 695.486 | | 33449 | 16:12:58 | 349.45 | 695.475 | | 33448 | 16:12:58 | 349.45 | 695.461 | | 33447 | 16:12:49 | 349.45 | 695.383 | | 33446 | 16:12:49 | 349.45 | 695.35 | | 33445 | 16:12:44 | 349.40 | 695.349 | | 33444 | 16:12:44 | 349.35 | 695.301 | | 33443 | 16:12:44 | 349.35 | 695.268 | | 33442 | 16:12:44 | 349.35 | 695.222 | | 33441 | 16:12:44 | 349.35 | 695.194 | | 33440 | 16:12:41 | 349.30 | 695.169 | | 33439 | 16:12:41 | 349.30 | 695.152 | | 33438 | 16:12:41 | 349.30 | 695.072 | | 33437 | 16:12:41 | 349.30 | 694.977 | | 33436 | 16:12:41 | 349.30 | 694.925 | | 33435 | 16:12:38 | 349.35 | 694.852 | | 33434 | 16:12:38 | 349.35 | 694.837 | | 33433 | 16:12:38 | 349.35 | 694.793 | | 33432 | 16:12:38 | 349.35 | 694.743 | | 33431 | 16:12:38 | 349.35 | 694.726 | | 33430 | 16:12:36 | 349.35 | 694.696 | | 33429 | 16:12:36 | 349.35 | 694.601 | | 33428 | 16:12:36 | 349.35 | 694.586 | | 33427 | 16:12:25 | 349.45 | 694.576 | | 33426 | 16:12:14 | 349.30 | 694.573 | | 33425 | 16:12:13 | 349.30 | 694.572 | | 33424 | 16:12:10 | 349.30 | 694.568 | | 33423 | 16:12:10 | 349.30 | 694.551 | | 33422 | 16:12:10 | 349.30 | 694.454 | | 33421 | 16:12:08 | 349.40 | 694.448 | | 33420 | 16:12:08 | 349.40 | 694.447 | | 33419 | 16:12:08 | 349.40 | 694.446 | | 33418 | 16:12:08 | 349.35 | 694.377 | | 33417 | 16:12:08 | 349.35 | 694.337 | | 33416 | 16:12:08 | 349.35 | 694.286 | | 33415 | 16:12:08 | 349.35 | 694.234 | | 33414 | 16:12:08 | 349.35 | 694.204 | | 33413 | 16:12:08 | 349.35 | 694.185 | | 33412 | 16:12:08 | 349.35 | 694.17 | | 33411 | 16:12:08 | 349.35 | 694.164 | | 33410 | 16:11:58 | 349.40 | 694.144 | | 33409 | 16:11:58 | 349.40 | 694.133 | | 33408 | 16:11:58 | 349.40 | 694.111 | | 33407 | 16:11:58 | 349.40 | 694.1 | | 33406 | 16:11:56 | 349.50 | 694.076 | | 33405 | 16:11:56 | 349.50 | 694.072 | | 33404 | 16:11:50 | 349.55 | 693.822 | | 33403 | 16:11:50 | 349.55 | 693.754 | | 33402 | 16:11:48 | 349.60 | 693.654 | | 33401 | 16:11:48 | 349.60 | 693.64 | | 33400 | 16:11:48 | 349.65 | 693.39 | | 33399 | 16:11:48 | 349.65 | 693.389 | | 33398 | 16:11:48 | 349.65 | 693.386 | | 33397 | 16:11:48 | 349.65 | 693.362 | | 33396 | 16:11:44 | 349.70 | 693.36 | | 33395 | 16:11:44 | 349.70 | 693.354 | | 33394 | 16:11:42 | 349.70 | 693.287 | | 33393 | 16:11:42 | 349.70 | 693.286 | | 33392 | 16:11:40 | 349.70 | 693.284 | | 33391 | 16:11:40 | 349.75 | 693.283 | | 33390 | 16:11:37 | 349.75 | 693.28 | | 33389 | 16:11:20 | 349.80 | 693.25 | | 33388 | 16:11:20 | 349.80 | 693.249 | | 33387 | 16:11:19 | 349.70 | 693.247 | | 33386 | 16:11:16 | 349.85 | 693.246 | | 33385 | 16:11:16 | 349.80 | 693.245 | | 33384 | 16:11:16 | 349.80 | 693.188 | | 33383 | 16:11:16 | 349.80 | 693.126 | | 33382 | 16:11:16 | 349.80 | 693.126 | | 33381 | 16:11:16 | 349.85 | 693.12 | | 33380 | 16:11:13 | 349.95 | 692.626 | | 33379 | 16:11:13 | 349.95 | 692.623 | | 33378 | 16:11:13 | 349.95 | 692.59 | | 33377 | 16:11:13 | 349.95 | 692.525 | | 33376 | 16:11:10 | 349.85 | 692.506 | | 33375 | 16:11:10 | 349.95 | 692.452 | | 33374 | 16:11:10 | 349.95 | 692.426 | | 33373 | 16:11:09 | 349.95 | 692.358 | | 33372 | 16:11:09 | 349.95 | 692.316 | | 33371 | 16:11:08 | 349.95 | 692.283 | | 33370 | 16:11:08 | 349.95 | 692.213 | | 33369 | 16:11:08 | 349.95 | 692.206 | | 33368 | 16:11:04 | 350.05 | 692.183 | | 33367 | 16:11:04 | 350.05 | 692.153 | | 33366 | 16:11:04 | 350.05 | 692.147 | | 33365 | 16:11:04 | 350.05 | 692.1 | | 33364 | 16:11:04 | 350.00 | 692.066 | | 33363 | 16:11:04 | 350.00 | 692.036 | | 33362 | 16:11:04 | 350.00 | 692.021 | | 33361 | 16:11:04 | 350.00 | 691.987 | | 33360 | 16:11:03 | 350.00 | 691.953 | | 33359 | 16:11:03 | 350.00 | 691.859 | | 33358 | 16:11:03 | 350.00 | 691.856 | | 33357 | 16:11:03 | 350.00 | 691.846 | | 33356 | 16:11:03 | 350.00 | 691.832 | | 33355 | 16:11:00 | 350.05 | 691.755 | | 33354 | 16:11:00 | 350.05 | 691.687 | | 33353 | 16:11:00 | 350.05 | 691.661 | | 33352 | 16:11:00 | 350.05 | 691.64 | | 33351 | 16:11:00 | 350.05 | 691.597 | | 33350 | 16:10:54 | 350.10 | 691.596 | | 33349 | 16:10:48 | 350.10 | 691.58 | | 33348 | 16:10:48 | 350.10 | 691.536 | | 33347 | 16:10:48 | 350.10 | 691.506 | | 33346 | 16:10:47 | 350.10 | 691.496 | | 33345 | 16:10:45 | 350.10 | 691.486 | | 33344 | 16:10:45 | 350.10 | 691.483 | | 33343 | 16:10:45 | 350.15 | 691.482 | | 33342 | 16:10:45 | 350.15 | 691.466 | | 33341 | 16:10:43 | 350.20 | 691.444 | | 33340 | 16:10:42 | 350.20 | 691.385 | | 33339 | 16:10:42 | 350.20 | 691.349 | | 33338 | 16:10:34 | 350.35 | 691.301 | | 33337 | 16:10:33 | 350.20 | 691.285 | | 33336 | 16:10:33 | 350.20 | 691.271 | | 33335 | 16:10:33 | 350.20 | 691.235 | | 33334 | 16:10:31 | 350.30 | 691.224 | | 33333 | 16:10:31 | 350.30 | 691.158 | | 33332 | 16:10:29 | 350.30 | 691.141 | | 33331 | 16:10:27 | 350.50 | 691.136 | | 33330 | 16:10:15 | 350.30 | 691.129 | | 33329 | 16:10:15 | 350.30 | 691.101 | | 33328 | 16:10:15 | 350.30 | 691.063 | | 33327 | 16:10:15 | 350.25 | 691.053 | | 33326 | 16:10:15 | 350.25 | 691.052 | | 33325 | 16:10:12 | 350.20 | 691.051 | | 33324 | 16:10:12 | 350.20 | 691.001 | | 33323 | 16:10:12 | 350.20 | 690.959 | | 33322 | 16:10:12 | 350.20 | 690.91 | | 33321 | 16:10:09 | 350.10 | 690.909 | | 33320 | 16:10:09 | 350.10 | 690.864 | | 33319 | 16:10:09 | 350.05 | 690.819 | | 33318 | 16:10:09 | 350.00 | 690.817 | | 33317 | 16:10:09 | 350.00 | 690.742 | | 33316 | 16:10:08 | 349.95 | 690.242 | | 33315 | 16:10:08 | 349.95 | 690.219 | | 33314 | 16:10:08 | 350.00 | 690.185 | | 33313 | 16:10:08 | 349.95 | 689.685 | | 33312 | 16:10:00 | 349.85 | 689.618 | | 33311 | 16:10:00 | 349.90 | 689.429 | | 33310 | 16:09:58 | 350.00 | 689.383 | | 33309 | 16:09:58 | 350.00 | 689.368 | | 33308 | 16:09:58 | 350.00 | 689.293 | | 33307 | 16:09:58 | 350.00 | 689.252 | | 33306 | 16:09:58 | 350.00 | 689.002 | | 33305 | 16:09:56 | 350.00 | 688.902 | | 33304 | 16:09:56 | 349.95 | 688.852 | | 33303 | 16:09:56 | 349.95 | 688.766 | | 33302 | 16:09:56 | 349.95 | 688.716 | | 33301 | 16:09:56 | 349.95 | 688.709 | | 33300 | 16:09:56 | 349.95 | 688.679 | | 33299 | 16:09:56 | 349.95 | 688.665 | | 33298 | 16:09:56 | 349.95 | 688.646 | | 33297 | 16:09:56 | 349.95 | 688.636 | | 33296 | 16:09:48 | 350.00 | 688.579 | | 33295 | 16:09:45 | 350.00 | 688.569 | | 33294 | 16:09:44 | 350.00 | 688.509 | | 33293 | 16:09:42 | 350.00 | 688.479 | | 33292 | 16:09:41 | 349.85 | 687.979 | | 33291 | 16:09:40 | 349.90 | 687.838 | | 33290 | 16:09:40 | 349.95 | 687.796 | | 33289 | 16:09:40 | 349.95 | 687.754 | | 33288 | 16:09:40 | 349.95 | 687.704 | | 33287 | 16:09:40 | 350.00 | 687.673 | | 33286 | 16:09:40 | 350.00 | 687.173 | | 33285 | 16:09:40 | 350.00 | 687.123 | | 33284 | 16:09:40 | 350.00 | 687.073 | | 33283 | 16:09:40 | 350.00 | 687.065 | | 33282 | 16:09:40 | 350.00 | 686.995 | | 33281 | 16:09:40 | 350.00 | 686.495 | | 33280 | 16:09:40 | 350.00 | 686.082 | | 33279 | 16:09:40 | 350.00 | 685.995 | | 33278 | 16:09:40 | 350.00 | 685.97 | | 33277 | 16:09:40 | 350.00 | 685.786 | | 33276 | 16:09:40 | 350.00 | 685.686 | | 33275 | 16:09:40 | 350.05 | 685.611 | | 33274 | 16:09:40 | 350.10 | 685.551 | | 33273 | 16:09:40 | 350.10 | 685.501 | | 33272 | 16:09:40 | 350.15 | 685.462 | | 33271 | 16:09:40 | 350.15 | 685.435 | | 33270 | 16:09:40 | 350.15 | 685.433 | | 33269 | 16:09:40 | 350.20 | 685.333 | | 33268 | 16:09:40 | 350.20 | 685.283 | | 33267 | 16:09:32 | 350.30 | 685.254 | | 33266 | 16:09:31 | 350.00 | 685.221 | | 33265 | 16:09:31 | 350.00 | 685.186 | | 33264 | 16:09:31 | 350.05 | 685.154 | | 33263 | 16:09:31 | 350.20 | 685.101 | | 33262 | 16:09:31 | 350.05 | 685.068 | | 33261 | 16:09:31 | 350.05 | 685.067 | | 33260 | 16:09:31 | 350.00 | 685.066 | | 33259 | 16:09:31 | 350.00 | 684.866 | | 33258 | 16:09:31 | 350.00 | 684.811 | | 33257 | 16:09:31 | 350.00 | 684.756 | | 33256 | 16:09:31 | 350.00 | 684.271 | | 33255 | 16:09:30 | 350.00 | 684.256 | | 33254 | 16:09:30 | 350.00 | 683.756 | | 33253 | 16:09:30 | 350.00 | 683.482 | | 33252 | 16:09:30 | 350.00 | 683.392 | | 33251 | 16:09:29 | 350.00 | 682.914 | | 33250 | 16:09:27 | 350.00 | 682.892 | | 33249 | 16:09:27 | 350.00 | 682.802 | | 33248 | 16:09:27 | 350.00 | 682.792 | | 33247 | 16:09:27 | 350.00 | 682.762 | | 33246 | 16:09:27 | 350.00 | 682.299 | | 33245 | 16:09:25 | 349.90 | 682.275 | | 33244 | 16:09:25 | 349.85 | 682.243 | | 33243 | 16:09:24 | 349.90 | 682.121 | | 33242 | 16:09:24 | 349.90 | 682.096 | | 33241 | 16:09:24 | 349.90 | 682.065 | | 33240 | 16:09:24 | 349.90 | 682.039 | | 33239 | 16:09:24 | 349.95 | 682.005 | | 33238 | 16:09:24 | 350.00 | 681.98 | | 33237 | 16:09:24 | 350.00 | 681.967 | | 33236 | 16:09:24 | 350.00 | 681.938 | | 33235 | 16:09:24 | 350.00 | 681.467 | | 33234 | 16:09:24 | 350.00 | 681.407 | | 33233 | 16:09:24 | 350.00 | 680.907 | | 33232 | 16:09:24 | 350.00 | 680.607 | | 33231 | 16:09:24 | 350.00 | 680.582 | | 33230 | 16:09:24 | 350.00 | 680.398 | | 33229 | 16:09:24 | 350.05 | 680.359 | | 33228 | 16:09:24 | 350.05 | 680.259 | | 33227 | 16:09:24 | 350.10 | 680.22 | | 33226 | 16:09:24 | 350.10 | 680.036 | | 33225 | 16:09:24 | 350.10 | 679.936 | | 33224 | 16:09:24 | 350.10 | 679.897 | | 33223 | 16:09:24 | 350.15 | 679.858 | | 33222 | 16:09:24 | 350.15 | 679.787 | | 33221 | 16:09:24 | 350.20 | 679.758 | | 33220 | 16:09:24 | 350.25 | 679.69 | | 33219 | 16:09:24 | 350.25 | 679.688 | | 33218 | 16:09:24 | 350.30 | 679.617 | | 33217 | 16:09:24 | 350.30 | 679.552 | | 33216 | 16:09:24 | 350.30 | 679.551 | | 33215 | 16:09:21 | 350.40 | 679.467 | | 33214 | 16:09:14 | 350.35 | 679.38 | | 33213 | 16:09:14 | 350.35 | 679.352 | | 33212 | 16:09:14 | 350.35 | 679.301 | | 33211 | 16:09:14 | 350.35 | 679.295 | | 33210 | 16:09:14 | 350.35 | 679.257 | | 33209 | 16:09:10 | 350.20 | 679.245 | | 33208 | 16:09:10 | 350.20 | 679.227 | | 33207 | 16:09:10 | 350.20 | 679.223 | | 33206 | 16:09:10 | 350.20 | 679.173 | | 33205 | 16:09:09 | 350.15 | 679.123 | | 33204 | 16:09:09 | 350.15 | 679.106 | | 33203 | 16:09:09 | 350.05 | 679.105 | | 33202 | 16:09:09 | 350.05 | 679.073 | | 33201 | 16:09:09 | 350.05 | 679.063 | | 33200 | 16:09:09 | 350.05 | 679.06 | | 33199 | 16:09:09 | 350.05 | 679.046 | | 33198 | 16:09:09 | 350.05 | 679.001 | | 33197 | 16:09:05 | 350.05 | 678.953 | | 33196 | 16:09:05 | 350.05 | 678.937 | | 33195 | 16:08:54 | 350.10 | 678.907 | | 33194 | 16:08:54 | 350.15 | 678.904 | | 33193 | 16:08:54 | 350.15 | 678.833 | | 33192 | 16:08:54 | 350.15 | 678.828 | | 33191 | 16:08:54 | 350.15 | 678.821 | | 33190 | 16:08:53 | 350.20 | 678.79 | | 33189 | 16:08:53 | 350.20 | 678.789 | | 33188 | 16:08:51 | 350.15 | 678.784 | | 33187 | 16:08:51 | 350.15 | 678.773 | | 33186 | 16:08:51 | 350.15 | 678.765 | | 33185 | 16:08:51 | 350.10 | 678.723 | | 33184 | 16:08:51 | 350.10 | 678.715 | | 33183 | 16:08:51 | 350.10 | 678.656 | | 33182 | 16:08:51 | 350.10 | 678.655 | | 33181 | 16:08:51 | 350.10 | 678.654 | | 33180 | 16:08:50 | 350.05 | 678.606 | | 33179 | 16:08:50 | 350.05 | 678.542 | | 33178 | 16:08:50 | 350.05 | 678.531 | | 33177 | 16:08:50 | 350.00 | 678.517 | | 33176 | 16:08:50 | 350.00 | 678.507 | | 33175 | 16:08:48 | 349.95 | 678.492 | | 33174 | 16:08:48 | 349.95 | 678.433 | | 33173 | 16:08:48 | 349.95 | 678.366 | | 33172 | 16:08:23 | 349.95 | 678.345 | | 33171 | 16:08:22 | 349.85 | 678.341 | | 33170 | 16:08:22 | 349.80 | 678.291 | | 33169 | 16:08:22 | 349.85 | 678.29 | | 33168 | 16:08:22 | 349.85 | 678.261 | | 33167 | 16:08:22 | 349.85 | 678.19 | | 33166 | 16:08:22 | 349.85 | 678.109 | | 33165 | 16:08:22 | 349.85 | 678.062 | | 33164 | 16:08:21 | 349.75 | 678.06 | | 33163 | 16:08:21 | 349.80 | 678.041 | | 33162 | 16:08:21 | 349.75 | 678.012 | | 33161 | 16:08:21 | 349.75 | 677.997 | | 33160 | 16:08:21 | 349.75 | 677.996 | | 33159 | 16:08:21 | 349.75 | 677.995 | | 33158 | 16:08:21 | 349.75 | 677.917 | | 33157 | 16:08:21 | 349.75 | 677.916 | | 33156 | 16:08:21 | 349.70 | 677.839 | | 33155 | 16:08:21 | 349.70 | 677.809 | | 33154 | 16:08:21 | 349.70 | 677.779 | | 33153 | 16:08:21 | 349.70 | 677.694 | | 33152 | 16:08:21 | 349.70 | 677.616 | | 33151 | 16:08:21 | 349.70 | 677.603 | | 33150 | 16:08:16 | 349.65 | 677.595 | | 33149 | 16:08:16 | 349.65 | 677.569 | | 33148 | 16:08:54 | 350.10 | 678.907 | | 33147 | 16:08:54 | 350.15 | 678.904 | | 33146 | 16:08:54 | 350.15 | 678.833 | | 33145 | 16:08:54 | 350.15 | 678.828 | | 33144 | 16:08:54 | 350.15 | 678.821 | | 33143 | 16:08:53 | 350.20 | 678.79 | | 33142 | 16:08:53 | 350.20 | 678.789 | | 33141 | 16:08:51 | 350.15 | 678.784 | | 33140 | 16:08:51 | 350.15 | 678.773 | | 33139 | 16:08:51 | 350.15 | 678.765 | | 33138 | 16:08:51 | 350.10 | 678.723 | | 33137 | 16:08:51 | 350.10 | 678.715 | | 33136 | 16:08:51 | 350.10 | 678.656 | | 33135 | 16:08:51 | 350.10 | 678.655 | | 33134 | 16:08:51 | 350.10 | 678.654 | | 33133 | 16:08:50 | 350.05 | 678.606 | | 33132 | 16:08:50 | 350.05 | 678.542 | | 33131 | 16:08:50 | 350.05 | 678.531 | | 33130 | 16:08:50 | 350.00 | 678.517 | | 33129 | 16:08:50 | 350.00 | 678.507 | | 33128 | 16:08:48 | 349.95 | 678.492 | | 33127 | 16:08:48 | 349.95 | 678.433 | | 33126 | 16:08:48 | 349.95 | 678.366 | | 33125 | 16:08:23 | 349.95 | 678.345 | | 33124 | 16:08:22 | 349.85 | 678.341 | | 33123 | 16:08:22 | 349.80 | 678.291 | | 33122 | 16:08:22 | 349.85 | 678.29 | | 33121 | 16:08:22 | 349.85 | 678.261 | | 33120 | 16:08:22 | 349.85 | 678.19 | | 33119 | 16:08:22 | 349.85 | 678.109 | | 33118 | 16:08:22 | 349.85 | 678.062 | | 33117 | 16:08:21 | 349.75 | 678.06 | | 33116 | 16:08:21 | 349.80 | 678.041 | | 33115 | 16:08:21 | 349.75 | 678.012 | | 33114 | 16:08:21 | 349.75 | 677.997 | | 33113 | 16:08:21 | 349.75 | 677.996 | | 33112 | 16:08:21 | 349.75 | 677.995 | | 33111 | 16:08:21 | 349.75 | 677.917 | | 33110 | 16:08:21 | 349.75 | 677.916 | | 33109 | 16:08:21 | 349.70 | 677.839 | | 33108 | 16:08:21 | 349.70 | 677.809 | | 33107 | 16:08:21 | 349.70 | 677.779 | | 33106 | 16:08:21 | 349.70 | 677.694 | | 33105 | 16:08:21 | 349.70 | 677.616 | | 33104 | 16:08:21 | 349.70 | 677.603 | | 33103 | 16:08:16 | 349.65 | 677.595 | | 33102 | 16:08:16 | 349.65 | 677.569 | | 33101 | 16:08:54 | 350.10 | 678.907 | | 33100 | 16:08:54 | 350.15 | 678.904 | | 33099 | 16:08:54 | 350.15 | 678.833 | | 33098 | 16:08:54 | 350.15 | 678.828 | | 33097 | 16:08:54 | 350.15 | 678.821 | | 33096 | 16:08:53 | 350.20 | 678.79 | | 33095 | 16:08:53 | 350.20 | 678.789 | | 33094 | 16:08:51 | 350.15 | 678.784 | | 33093 | 16:08:51 | 350.15 | 678.773 | | 33092 | 16:08:51 | 350.15 | 678.765 | | 33091 | 16:08:51 | 350.10 | 678.723 | | 33090 | 16:08:51 | 350.10 | 678.715 | | 33089 | 16:08:51 | 350.10 | 678.656 | | 33088 | 16:08:51 | 350.10 | 678.655 | | 33087 | 16:08:51 | 350.10 | 678.654 | | 33086 | 16:08:50 | 350.05 | 678.606 | | 33085 | 16:08:50 | 350.05 | 678.542 | | 33084 | 16:08:50 | 350.05 | 678.531 | | 33083 | 16:08:50 | 350.00 | 678.517 | | 33082 | 16:08:50 | 350.00 | 678.507 | | 33081 | 16:08:48 | 349.95 | 678.492 | | 33080 | 16:08:48 | 349.95 | 678.433 | | 33079 | 16:08:48 | 349.95 | 678.366 | | 33078 | 16:08:23 | 349.95 | 678.345 | | 33077 | 16:08:22 | 349.85 | 678.341 | | 33076 | 16:08:22 | 349.80 | 678.291 | | 33075 | 16:08:22 | 349.85 | 678.29 | | 33074 | 16:08:22 | 349.85 | 678.261 | | 33073 | 16:08:22 | 349.85 | 678.19 | | 33072 | 16:08:22 | 349.85 | 678.109 | | 33071 | 16:08:22 | 349.85 | 678.062 | | 33070 | 16:08:21 | 349.75 | 678.06 | | 33069 | 16:08:21 | 349.80 | 678.041 | | 33068 | 16:08:21 | 349.75 | 678.012 | | 33067 | 16:08:21 | 349.75 | 677.997 | | 33066 | 16:08:21 | 349.75 | 677.996 | | 33065 | 16:08:21 | 349.75 | 677.995 | | 33064 | 16:08:21 | 349.75 | 677.917 | | 33063 | 16:08:21 | 349.75 | 677.916 | | 33062 | 16:08:21 | 349.70 | 677.839 | | 33061 | 16:08:21 | 349.70 | 677.809 | | 33060 | 16:08:21 | 349.70 | 677.779 | | 33059 | 16:08:21 | 349.70 | 677.694 | | 33058 | 16:08:21 | 349.70 | 677.616 | | 33057 | 16:08:21 | 349.70 | 677.603 | | 33056 | 16:08:16 | 349.65 | 677.595 | | 33055 | 16:08:16 | 349.65 | 677.569 | | 33054 | 16:08:54 | 350.10 | 678.907 | | 33053 | 16:08:54 | 350.15 | 678.904 | | 33052 | 16:08:54 | 350.15 | 678.833 | | 33051 | 16:08:54 | 350.15 | 678.828 | | 33050 | 16:08:54 | 350.15 | 678.821 | | 33049 | 16:08:53 | 350.20 | 678.79 | | 33048 | 16:08:53 | 350.20 | 678.789 | | 33047 | 16:08:51 | 350.15 | 678.784 | | 33046 | 16:08:51 | 350.15 | 678.773 | | 33045 | 16:08:51 | 350.15 | 678.765 | | 33044 | 16:08:51 | 350.10 | 678.723 | | 33043 | 16:08:51 | 350.10 | 678.715 | | 33042 | 16:08:51 | 350.10 | 678.656 | | 33041 | 16:08:51 | 350.10 | 678.655 | | 33040 | 16:08:51 | 350.10 | 678.654 | | 33039 | 16:08:50 | 350.05 | 678.606 | | 33038 | 16:08:50 | 350.05 | 678.542 | | 33037 | 16:08:50 | 350.05 | 678.531 | | 33036 | 16:08:50 | 350.00 | 678.517 | | 33035 | 16:08:50 | 350.00 | 678.507 | | 33034 | 16:08:48 | 349.95 | 678.492 | | 33033 | 16:08:48 | 349.95 | 678.433 | | 33032 | 16:08:48 | 349.95 | 678.366 | | 33031 | 16:08:23 | 349.95 | 678.345 | | 33030 | 16:08:22 | 349.85 | 678.341 | | 33029 | 16:08:22 | 349.80 | 678.291 | | 33028 | 16:08:22 | 349.85 | 678.29 | | 33027 | 16:08:22 | 349.85 | 678.261 | | 33026 | 16:08:22 | 349.85 | 678.19 | | 33025 | 16:08:22 | 349.85 | 678.109 | | 33024 | 16:08:22 | 349.85 | 678.062 | | 33023 | 16:08:21 | 349.75 | 678.06 | | 33022 | 16:08:21 | 349.80 | 678.041 | | 33021 | 16:08:21 | 349.75 | 678.012 | | 33020 | 16:08:21 | 349.75 | 677.997 | | 33019 | 16:08:21 | 349.75 | 677.996 | | 33018 | 16:08:21 | 349.75 | 677.995 | | 33017 | 16:08:21 | 349.75 | 677.917 | | 33016 | 16:08:21 | 349.75 | 677.916 | | 33015 | 16:08:21 | 349.70 | 677.839 | | 33014 | 16:08:21 | 349.70 | 677.809 | | 33013 | 16:08:21 | 349.70 | 677.779 | | 33012 | 16:08:21 | 349.70 | 677.694 | | 33011 | 16:08:21 | 349.70 | 677.616 | | 33010 | 16:08:21 | 349.70 | 677.603 | | 33009 | 16:08:16 | 349.65 | 677.595 | | 33008 | 16:08:16 | 349.65 | 677.569 | | 33007 | 16:07:56 | 349.85 | 677.565 | | 33006 | 16:07:56 | 349.85 | 677.564 | | 33005 | 16:07:56 | 349.90 | 677.562 | | 33004 | 16:07:56 | 349.90 | 677.534 | | 33003 | 16:07:56 | 349.95 | 677.532 | | 33002 | 16:07:56 | 349.95 | 677.442 | | 33001 | 16:07:46 | 350.05 | 677.439 | | 33000 | 16:07:46 | 350.00 | 677.423 | | 32999 | 16:07:46 | 350.00 | 677.384 | | 32998 | 16:07:46 | 350.00 | 677.381 | | 32997 | 16:07:46 | 350.00 | 677.345 | | 32996 | 16:07:46 | 350.05 | 677.342 | | 32995 | 16:07:46 | 350.05 | 677.293 | | 32994 | 16:07:45 | 350.10 | 677.243 | | 32993 | 16:07:45 | 350.15 | 677.191 | | 32992 | 16:07:45 | 350.15 | 677.099 | | 32991 | 16:07:45 | 350.15 | 677.013 | | 32990 | 16:07:40 | 350.20 | 676.933 | | 32989 | 16:07:17 | 350.15 | 676.923 | | 32988 | 16:07:17 | 350.15 | 676.893 | | 32987 | 16:07:17 | 350.15 | 676.892 | | 32986 | 16:07:17 | 350.15 | 676.852 | | 32985 | 16:07:14 | 350.15 | 676.844 | | 32984 | 16:07:10 | 350.10 | 676.842 | | 32983 | 16:07:08 | 349.90 | 676.824 | | 32982 | 16:07:08 | 349.85 | 676.77 | | 32981 | 16:07:08 | 349.85 | 676.754 | | 32980 | 16:07:05 | 349.75 | 676.709 | | 32979 | 16:07:05 | 349.75 | 676.657 | | 32978 | 16:07:05 | 349.75 | 676.656 | | 32977 | 16:07:05 | 349.75 | 676.647 | | 32976 | 16:07:05 | 349.75 | 676.589 | | 32975 | 16:07:05 | 349.75 | 676.576 | | 32974 | 16:07:05 | 349.75 | 676.547 | | 32973 | 16:07:05 | 349.75 | 676.532 | | 32972 | 16:07:05 | 349.70 | 676.461 | | 32971 | 16:07:05 | 349.70 | 676.441 | | 32970 | 16:07:00 | 349.70 | 676.38 | | 32969 | 16:06:49 | 349.70 | 676.37 | | 32968 | 16:06:49 | 349.75 | 676.359 | | 32967 | 16:06:49 | 349.75 | 676.314 | | 32966 | 16:06:49 | 349.75 | 676.264 | | 32965 | 16:06:47 | 349.90 | 676.203 | | 32964 | 16:06:47 | 349.85 | 676.194 | | 32963 | 16:06:47 | 349.80 | 676.125 | | 32962 | 16:06:47 | 349.75 | 676.11 | | 32961 | 16:06:47 | 349.75 | 676.08 | | 32960 | 16:06:47 | 349.75 | 676.036 | | 32959 | 16:06:41 | 349.70 | 676.003 | | 32958 | 16:06:37 | 349.75 | 676.002 | | 32957 | 16:06:37 | 349.75 | 676.001 | | 32956 | 16:06:37 | 349.75 | 675.951 | | 32955 | 16:06:24 | 349.70 | 675.95 | | 32954 | 16:06:20 | 349.70 | 675.903 | | 32953 | 16:06:20 | 349.70 | 675.888 | | 32952 | 16:06:20 | 349.70 | 675.812 | | 32951 | 16:06:20 | 349.70 | 675.811 | | 32950 | 16:06:20 | 349.65 | 675.81 | | 32949 | 16:06:20 | 349.65 | 675.763 | | 32948 | 16:06:20 | 349.65 | 675.716 | | 32947 | 16:06:37 | 349.75 | 676.002 | | 32946 | 16:06:37 | 349.75 | 676.001 | | 32945 | 16:06:37 | 349.75 | 675.951 | | 32944 | 16:06:24 | 349.70 | 675.95 | | 32943 | 16:06:20 | 349.70 | 675.903 | | 32942 | 16:06:20 | 349.70 | 675.888 | | 32941 | 16:06:20 | 349.70 | 675.812 | | 32940 | 16:06:20 | 349.70 | 675.811 | | 32939 | 16:06:20 | 349.65 | 675.81 | | 32938 | 16:06:20 | 349.65 | 675.763 | | 32937 | 16:06:20 | 349.65 | 675.716 | | 32936 | 16:06:08 | 349.65 | 675.686 | | 32935 | 16:06:08 | 349.65 | 675.671 | | 32934 | 16:06:08 | 349.65 | 675.615 | | 32933 | 16:06:08 | 349.65 | 675.598 | | 32932 | 16:06:00 | 349.60 | 675.555 | | 32931 | 16:06:00 | 349.60 | 675.527 | | 32930 | 16:06:00 | 349.60 | 675.519 | | 32929 | 16:05:50 | 349.60 | 675.489 | | 32928 | 16:05:50 | 349.60 | 675.45 | | 32927 | 16:05:50 | 349.60 | 675.437 | | 32926 | 16:05:45 | 349.70 | 675.359 | | 32925 | 16:05:44 | 349.75 | 675.288 | | 32924 | 16:05:32 | 349.95 | 675.273 | | 32923 | 16:05:32 | 349.95 | 675.211 | | 32922 | 16:05:32 | 349.95 | 675.208 | | 32921 | 16:05:30 | 350.05 | 675.171 | | 32920 | 16:05:30 | 350.00 | 675.166 | | 32919 | 16:05:30 | 350.00 | 675.141 | | 32918 | 16:05:30 | 350.00 | 675.136 | | 32917 | 16:05:28 | 350.10 | 675.021 | | 32916 | 16:05:28 | 350.10 | 674.975 | | 32915 | 16:05:26 | 350.20 | 674.963 | | 32914 | 16:05:26 | 350.30 | 674.919 | | 32913 | 16:05:26 | 350.30 | 674.879 | | 32912 | 16:05:26 | 350.30 | 674.838 | | 32911 | 16:05:26 | 350.30 | 673.858 | | 32910 | 16:05:17 | 350.30 | 673.847 | | 32909 | 16:05:16 | 350.30 | 673.846 | | 32908 | 16:05:16 | 350.35 | 673.838 | | 32907 | 16:05:12 | 350.40 | 673.836 | | 32906 | 16:05:12 | 350.40 | 673.829 | | 32905 | 16:05:12 | 350.40 | 673.818 | | 32904 | 16:05:12 | 350.40 | 673.816 | | 32903 | 16:05:12 | 350.40 | 673.781 | | 32902 | 16:05:09 | 350.35 | 673.752 | | 32901 | 16:05:07 | 350.40 | 673.751 | | 32900 | 16:05:07 | 350.45 | 673.736 | | 32899 | 16:05:07 | 350.45 | 673.716 | | 32898 | 16:05:07 | 350.50 | 673.709 | | 32897 | 16:05:07 | 350.50 | 673.62 | | 32896 | 16:04:59 | 350.50 | 673.606 | | 32895 | 16:04:59 | 350.50 | 673.582 | | 32894 | 16:04:59 | 350.50 | 673.581 | | 32893 | 16:04:59 | 350.50 | 673.579 | | 32892 | 16:04:41 | 350.40 | 673.571 | | 32891 | 16:04:41 | 350.35 | 673.526 | | 32890 | 16:04:41 | 350.30 | 673.451 | | 32889 | 16:04:41 | 350.25 | 673.436 | | 32888 | 16:04:41 | 350.25 | 673.417 | | 32887 | 16:04:41 | 350.25 | 673.33 | | 32886 | 16:04:41 | 350.25 | 673.3 | | 32885 | 16:04:34 | 350.25 | 673.281 | | 32884 | 16:04:33 | 350.05 | 673.276 | | 32883 | 16:04:33 | 350.05 | 673.27 | | 32882 | 16:04:31 | 350.05 | 673.265 | | 32881 | 16:04:28 | 350.05 | 673.26 | | 32880 | 16:04:28 | 350.05 | 673.247 | | 32879 | 16:04:28 | 350.05 | 673.215 | | 32878 | 16:04:26 | 350.15 | 673.14 | | 32877 | 16:04:26 | 350.10 | 673.13 | | 32876 | 16:04:18 | 349.85 | 673.125 | | 32875 | 16:04:18 | 349.75 | 673.107 | | 32874 | 16:04:18 | 349.75 | 673.029 | | 32873 | 16:04:18 | 349.70 | 673.028 | | 32872 | 16:04:18 | 349.65 | 672.981 | | 32871 | 16:04:16 | 349.60 | 672.98 | | 32870 | 16:04:16 | 349.60 | 672.979 | | 32869 | 16:04:15 | 349.55 | 672.91 | | 32868 | 16:04:15 | 349.55 | 672.89 | | 32867 | 16:04:14 | 349.50 | 672.88 | | 32866 | 16:04:14 | 349.50 | 672.814 | | 32865 | 16:04:09 | 349.55 | 671.797 | | 32864 | 16:04:08 | 349.55 | 671.791 | | 32863 | 16:04:08 | 349.55 | 671.748 | | 32862 | 16:04:08 | 349.55 | 671.714 | | 32861 | 16:04:08 | 349.55 | 671.701 | | 32860 | 16:04:05 | 349.55 | 671.63 | | 32859 | 16:04:05 | 349.60 | 671.629 | | 32858 | 16:04:05 | 349.60 | 671.626 | | 32857 | 16:04:05 | 349.60 | 671.625 | | 32856 | 16:04:59 | 350.50 | 673.606 | | 32855 | 16:04:59 | 350.50 | 673.582 | | 32854 | 16:04:59 | 350.50 | 673.581 | | 32853 | 16:04:59 | 350.50 | 673.579 | | 32852 | 16:04:41 | 350.40 | 673.571 | | 32851 | 16:04:41 | 350.35 | 673.526 | | 32850 | 16:04:41 | 350.30 | 673.451 | | 32849 | 16:04:41 | 350.25 | 673.436 | | 32848 | 16:04:41 | 350.25 | 673.417 | | 32847 | 16:04:41 | 350.25 | 673.33 | | 32846 | 16:04:41 | 350.25 | 673.3 | | 32845 | 16:04:34 | 350.25 | 673.281 | | 32844 | 16:04:33 | 350.05 | 673.276 | | 32843 | 16:04:33 | 350.05 | 673.27 | | 32842 | 16:04:31 | 350.05 | 673.265 | | 32841 | 16:04:28 | 350.05 | 673.26 | | 32840 | 16:04:28 | 350.05 | 673.247 | | 32839 | 16:04:28 | 350.05 | 673.215 | | 32838 | 16:04:26 | 350.15 | 673.14 | | 32837 | 16:04:26 | 350.10 | 673.13 | | 32836 | 16:04:18 | 349.85 | 673.125 | | 32835 | 16:04:18 | 349.75 | 673.107 | | 32834 | 16:04:18 | 349.75 | 673.029 | | 32833 | 16:04:18 | 349.70 | 673.028 | | 32832 | 16:04:18 | 349.65 | 672.981 | | 32831 | 16:04:16 | 349.60 | 672.98 | | 32830 | 16:04:16 | 349.60 | 672.979 | | 32829 | 16:04:15 | 349.55 | 672.91 | | 32828 | 16:04:15 | 349.55 | 672.89 | | 32827 | 16:04:14 | 349.50 | 672.88 | | 32826 | 16:04:14 | 349.50 | 672.814 | | 32825 | 16:04:09 | 349.55 | 671.797 | | 32824 | 16:04:08 | 349.55 | 671.791 | | 32823 | 16:04:08 | 349.55 | 671.748 | | 32822 | 16:04:08 | 349.55 | 671.714 | | 32821 | 16:04:08 | 349.55 | 671.701 | | 32820 | 16:04:05 | 349.55 | 671.63 | | 32819 | 16:04:05 | 349.60 | 671.629 | | 32818 | 16:04:05 | 349.60 | 671.626 | | 32817 | 16:04:05 | 349.60 | 671.625 | | 32816 | 16:04:59 | 350.50 | 673.606 | | 32815 | 16:04:59 | 350.50 | 673.582 | | 32814 | 16:04:59 | 350.50 | 673.581 | | 32813 | 16:04:59 | 350.50 | 673.579 | | 32812 | 16:04:41 | 350.40 | 673.571 | | 32811 | 16:04:41 | 350.35 | 673.526 | | 32810 | 16:04:41 | 350.30 | 673.451 | | 32809 | 16:04:41 | 350.25 | 673.436 | | 32808 | 16:04:41 | 350.25 | 673.417 | | 32807 | 16:04:41 | 350.25 | 673.33 | | 32806 | 16:04:41 | 350.25 | 673.3 | | 32805 | 16:04:34 | 350.25 | 673.281 | | 32804 | 16:04:33 | 350.05 | 673.276 | | 32803 | 16:04:33 | 350.05 | 673.27 | | 32802 | 16:04:31 | 350.05 | 673.265 | | 32801 | 16:04:28 | 350.05 | 673.26 | | 32800 | 16:04:28 | 350.05 | 673.247 | | 32799 | 16:04:28 | 350.05 | 673.215 | | 32798 | 16:04:26 | 350.15 | 673.14 | | 32797 | 16:04:26 | 350.10 | 673.13 | | 32796 | 16:04:18 | 349.85 | 673.125 | | 32795 | 16:04:18 | 349.75 | 673.107 | | 32794 | 16:04:18 | 349.75 | 673.029 | | 32793 | 16:04:18 | 349.70 | 673.028 | | 32792 | 16:04:18 | 349.65 | 672.981 | | 32791 | 16:04:16 | 349.60 | 672.98 | | 32790 | 16:04:16 | 349.60 | 672.979 | | 32789 | 16:04:15 | 349.55 | 672.91 | | 32788 | 16:04:15 | 349.55 | 672.89 | | 32787 | 16:04:14 | 349.50 | 672.88 | | 32786 | 16:04:14 | 349.50 | 672.814 | | 32785 | 16:04:09 | 349.55 | 671.797 | | 32784 | 16:04:08 | 349.55 | 671.791 | | 32783 | 16:04:08 | 349.55 | 671.748 | | 32782 | 16:04:08 | 349.55 | 671.714 | | 32781 | 16:04:08 | 349.55 | 671.701 | | 32780 | 16:04:05 | 349.55 | 671.63 | | 32779 | 16:04:05 | 349.60 | 671.629 | | 32778 | 16:04:05 | 349.60 | 671.626 | | 32777 | 16:04:05 | 349.60 | 671.625 | | 32776 | 16:04:05 | 349.55 | 671.63 | | 32775 | 16:04:05 | 349.60 | 671.629 | | 32774 | 16:04:05 | 349.60 | 671.626 | | 32773 | 16:04:05 | 349.60 | 671.625 | | 32772 | 16:04:04 | 349.65 | 671.59 | | 32771 | 16:04:04 | 349.65 | 671.502 | | 32770 | 16:04:04 | 349.65 | 671.472 | | 32769 | 16:04:04 | 349.65 | 671.465 | | 32768 | 16:03:54 | 349.65 | 671.433 | | 32767 | 16:03:53 | 349.65 | 671.432 | | 32766 | 16:03:53 | 349.65 | 671.415 | | 32765 | 16:03:51 | 349.70 | 671.371 | | 32764 | 16:03:51 | 349.70 | 671.354 | | 32763 | 16:03:51 | 349.70 | 671.339 | | 32762 | 16:03:51 | 349.70 | 671.338 | | 32761 | 16:03:51 | 349.65 | 671.337 | | 32760 | 16:03:51 | 349.65 | 671.318 | | 32759 | 16:03:51 | 349.65 | 671.217 | | 32758 | 16:03:51 | 349.65 | 671.203 | | 32757 | 16:03:51 | 349.65 | 671.168 | | 32756 | 16:03:51 | 349.65 | 671.137 | | 32755 | 16:03:50 | 349.65 | 671.133 | | 32754 | 16:03:50 | 349.65 | 671.116 | | 32753 | 16:03:50 | 349.65 | 671.102 | | 32752 | 16:03:50 | 349.65 | 671.092 | | 32751 | 16:03:40 | 349.65 | 671.09 | | 32750 | 16:03:40 | 349.60 | 671.073 | | 32749 | 16:03:40 | 349.60 | 671.068 | | 32748 | 16:03:40 | 349.60 | 671.033 | | 32747 | 16:03:40 | 349.60 | 671.013 | | 32746 | 16:03:40 | 349.60 | 671.008 | | 32745 | 16:03:40 | 349.60 | 671 | | 32744 | 16:03:40 | 349.50 | 670.99 | | 32743 | 16:03:39 | 349.50 | 670.982 | | 32742 | 16:03:39 | 349.50 | 670.91 | | 32741 | 16:03:39 | 349.50 | 670.902 | | 32740 | 16:03:39 | 349.50 | 670.83 | | 32739 | 16:03:39 | 349.50 | 670.822 | | 32738 | 16:03:39 | 349.50 | 670.291 | | 32737 | 16:03:39 | 349.55 | 670.163 | | 32736 | 16:03:39 | 349.60 | 670.063 | | 32735 | 16:03:39 | 349.60 | 670.061 | | 32734 | 16:03:39 | 349.60 | 670.053 | | 32733 | 16:03:39 | 349.60 | 670.028 | | 32732 | 16:03:34 | 349.65 | 670.025 | | 32731 | 16:03:34 | 349.65 | 670.022 | | 32730 | 16:03:34 | 349.65 | 669.994 | | 32729 | 16:03:33 | 349.65 | 669.922 | | 32728 | 16:03:33 | 349.65 | 669.895 | | 32727 | 16:03:33 | 349.65 | 669.798 | | 32726 | 16:03:32 | 349.70 | 669.797 | | 32725 | 16:03:32 | 349.70 | 669.777 | | 32724 | 16:03:32 | 349.70 | 669.714 | | 32723 | 16:03:32 | 349.70 | 669.712 | | 32722 | 16:03:29 | 349.70 | 669.697 | | 32721 | 16:03:29 | 349.70 | 669.672 | | 32720 | 16:03:29 | 349.70 | 669.623 | | 32719 | 16:03:28 | 349.70 | 669.572 | | 32718 | 16:03:40 | 349.65 | 671.09 | | 32717 | 16:03:40 | 349.60 | 671.073 | | 32716 | 16:03:40 | 349.60 | 671.068 | | 32715 | 16:03:40 | 349.60 | 671.033 | | 32714 | 16:03:40 | 349.60 | 671.013 | | 32713 | 16:03:40 | 349.60 | 671.008 | | 32712 | 16:03:40 | 349.60 | 671 | | 32711 | 16:03:40 | 349.50 | 670.99 | | 32710 | 16:03:39 | 349.50 | 670.982 | | 32709 | 16:03:39 | 349.50 | 670.91 | | 32708 | 16:03:39 | 349.50 | 670.902 | | 32707 | 16:03:39 | 349.50 | 670.83 | | 32706 | 16:03:39 | 349.50 | 670.822 | | 32705 | 16:03:39 | 349.50 | 670.291 | | 32704 | 16:03:39 | 349.55 | 670.163 | | 32703 | 16:03:39 | 349.60 | 670.063 | | 32702 | 16:03:39 | 349.60 | 670.061 | | 32701 | 16:03:39 | 349.60 | 670.053 | | 32700 | 16:03:39 | 349.60 | 670.028 | | 32699 | 16:03:34 | 349.65 | 670.025 | | 32698 | 16:03:34 | 349.65 | 670.022 | | 32697 | 16:03:34 | 349.65 | 669.994 | | 32696 | 16:03:33 | 349.65 | 669.922 | | 32695 | 16:03:33 | 349.65 | 669.895 | | 32694 | 16:03:33 | 349.65 | 669.798 | | 32693 | 16:03:32 | 349.70 | 669.797 | | 32692 | 16:03:32 | 349.70 | 669.777 | | 32691 | 16:03:32 | 349.70 | 669.714 | | 32690 | 16:03:32 | 349.70 | 669.712 | | 32689 | 16:03:29 | 349.70 | 669.697 | | 32688 | 16:03:29 | 349.70 | 669.672 | | 32687 | 16:03:29 | 349.70 | 669.623 | | 32686 | 16:03:28 | 349.70 | 669.572 | | 32685 | 16:03:28 | 349.70 | 669.562 | | 32684 | 16:03:28 | 349.70 | 669.493 | | 32683 | 16:03:27 | 349.70 | 669.462 | | 32682 | 16:03:22 | 349.75 | 669.461 | | 32681 | 16:03:22 | 349.75 | 669.443 | | 32680 | 16:03:22 | 349.75 | 669.376 | | 32679 | 16:03:22 | 349.75 | 669.361 | | 32678 | 16:03:22 | 349.75 | 669.316 | | 32677 | 16:03:22 | 349.70 | 669.31 | | 32676 | 16:03:22 | 349.70 | 669.308 | | 32675 | 16:03:22 | 349.70 | 669.281 | | 32674 | 16:03:22 | 349.70 | 669.231 | | 32673 | 16:03:22 | 349.70 | 669.208 | | 32672 | 16:03:22 | 349.70 | 669.183 | | 32671 | 16:03:22 | 349.70 | 669.171 | | 32670 | 16:03:22 | 349.70 | 669.121 | | 32669 | 16:03:22 | 349.70 | 669.063 | | 32668 | 16:03:22 | 349.75 | 669.057 | | 32667 | 16:03:21 | 349.85 | 669.054 | | 32666 | 16:03:21 | 349.85 | 668.895 | | 32665 | 16:03:21 | 349.85 | 668.873 | | 32664 | 16:03:21 | 349.85 | 668.846 | | 32663 | 16:03:21 | 349.85 | 668.817 | | 32662 | 16:03:16 | 349.85 | 668.804 | | 32661 | 16:03:16 | 349.85 | 668.795 | | 32660 | 16:03:16 | 349.85 | 668.76 | | 32659 | 16:03:16 | 349.85 | 668.709 | | 32658 | 16:03:16 | 349.85 | 668.702 | | 32657 | 16:03:16 | 349.85 | 668.669 | | 32656 | 16:03:12 | 349.85 | 668.62 | | 32655 | 16:03:12 | 349.85 | 668.572 | | 32654 | 16:03:12 | 349.85 | 668.555 | | 32653 | 16:03:12 | 349.85 | 668.522 | | 32652 | 16:03:12 | 349.85 | 668.472 | | 32651 | 16:03:06 | 349.85 | 668.422 | | 32650 | 16:03:04 | 349.85 | 668.384 | | 32649 | 16:03:04 | 349.85 | 668.36 | | 32648 | 16:03:04 | 349.85 | 668.327 | | 32647 | 16:03:04 | 349.85 | 668.277 | | 32646 | 16:03:04 | 349.85 | 668.27 | | 32645 | 16:03:04 | 349.85 | 668.265 | | 32644 | 16:03:04 | 349.75 | 668.264 | | 32643 | 16:03:04 | 349.75 | 668.227 | | 32642 | 16:03:04 | 349.75 | 668.155 | | 32641 | 16:03:03 | 349.75 | 668.152 | | 32640 | 16:03:03 | 349.70 | 668.145 | | 32639 | 16:03:03 | 349.70 | 668.107 | | 32638 | 16:03:03 | 349.70 | 668.084 | | 32637 | 16:03:02 | 349.70 | 668.051 | | 32636 | 16:03:02 | 349.70 | 668.001 | | 32635 | 16:03:02 | 349.70 | 667.951 | | 32634 | 16:03:02 | 349.75 | 667.942 | | 32633 | 16:03:02 | 349.75 | 667.909 | | 32632 | 16:03:01 | 349.80 | 667.894 | | 32631 | 16:03:01 | 349.80 | 667.862 | | 32630 | 16:03:01 | 349.80 | 667.825 | | 32629 | 16:03:01 | 349.80 | 667.768 | | 32628 | 16:03:01 | 349.80 | 667.75 | | 32627 | 16:03:00 | 349.80 | 667.725 | | 32626 | 16:02:57 | 349.80 | 667.71 | | 32625 | 16:02:57 | 349.80 | 667.705 | | 32624 | 16:02:57 | 349.80 | 667.689 | | 32623 | 16:02:57 | 349.80 | 667.679 | | 32622 | 16:02:57 | 349.80 | 667.671 | | 32621 | 16:02:51 | 349.80 | 667.65 | | 32620 | 16:02:51 | 349.80 | 667.647 | | 32619 | 16:02:51 | 349.95 | 667.646 | | 32618 | 16:02:51 | 349.95 | 667.61 | | 32617 | 16:02:51 | 350.05 | 667.526 | | 32616 | 16:02:51 | 350.05 | 667.518 | | 32615 | 16:02:51 | 350.05 | 667.515 | | 32614 | 16:02:51 | 350.05 | 667.514 | | 32613 | 16:02:46 | 350.20 | 667.419 | | 32612 | 16:02:35 | 350.25 | 667.414 | | 32611 | 16:02:35 | 350.10 | 667.396 | | 32610 | 16:02:35 | 350.10 | 667.376 | | 32609 | 16:02:35 | 350.15 | 667.373 | | 32608 | 16:02:35 | 350.30 | 667.334 | | 32607 | 16:02:35 | 350.30 | 667.3 | | 32606 | 16:02:35 | 350.30 | 667.283 | | 32605 | 16:02:35 | 350.40 | 667.241 | | 32604 | 16:02:35 | 350.35 | 667.22 | | 32603 | 16:02:35 | 350.30 | 667.191 | | 32602 | 16:02:35 | 350.30 | 666.374 | | 32601 | 16:02:35 | 350.30 | 666.335 | | 32600 | 16:02:35 | 350.25 | 666.293 | | 32599 | 16:02:35 | 350.15 | 666.263 | | 32598 | 16:02:35 | 350.15 | 666.262 | | 32597 | 16:02:35 | 350.15 | 666.221 | | 32596 | 16:02:35 | 350.15 | 666.262 | | 32595 | 16:02:35 | 350.15 | 666.221 | | 32594 | 16:02:32 | 350.15 | 666.191 | | 32593 | 16:02:26 | 349.95 | 666.188 | | 32592 | 16:02:25 | 349.95 | 666.185 | | 32591 | 16:02:25 | 349.95 | 666.153 | | 32590 | 16:02:24 | 349.95 | 666.142 | | 32589 | 16:02:24 | 349.95 | 666.126 | | 32588 | 16:02:24 | 350.20 | 666.124 | | 32587 | 16:02:23 | 350.05 | 666.123 | | 32586 | 16:02:23 | 350.05 | 666.108 | | 32585 | 16:02:23 | 350.00 | 666.008 | | 32584 | 16:02:23 | 350.00 | 665.986 | | 32583 | 16:02:23 | 350.00 | 665.96 | | 32582 | 16:02:23 | 350.00 | 665.88 | | 32581 | 16:02:23 | 349.95 | 665.867 | | 32580 | 16:02:22 | 349.95 | 665.864 | | 32579 | 16:02:22 | 349.95 | 665.843 | | 32578 | 16:02:22 | 349.95 | 665.769 | | 32577 | 16:02:22 | 349.95 | 665.72 | | 32576 | 16:02:19 | 349.95 | 665.68 | | 32575 | 16:02:19 | 349.95 | 665.679 | | 32574 | 16:02:19 | 349.95 | 665.678 | | 32573 | 16:02:17 | 350.00 | 665.663 | | 32572 | 16:02:17 | 350.00 | 665.653 | | 32571 | 16:02:17 | 350.00 | 665.593 | | 32570 | 16:02:17 | 350.00 | 665.343 | | 32569 | 16:02:17 | 350.05 | 665.309 | | 32568 | 16:02:12 | 350.10 | 665.289 | | 32567 | 16:02:11 | 350.05 | 665.261 | | 32566 | 16:02:10 | 350.05 | 665.26 | | 32565 | 16:02:09 | 350.05 | 665.246 | | 32564 | 16:02:08 | 350.05 | 665.24 | | 32563 | 16:02:08 | 350.05 | 665.205 | | 32562 | 16:02:08 | 350.05 | 665.161 | | 32561 | 16:02:08 | 350.05 | 665.151 | | 32560 | 16:02:07 | 350.05 | 665.122 | | 32559 | 16:02:04 | 350.00 | 665.121 | | 32558 | 16:02:03 | 350.00 | 665.12 | | 32557 | 16:02:03 | 350.00 | 665.114 | | 32556 | 16:02:02 | 350.00 | 665.112 | | 32555 | 16:02:02 | 350.00 | 665.105 | | 32554 | 16:02:01 | 350.00 | 665.05 | | 32553 | 16:02:01 | 350.05 | 665.002 | | 32552 | 16:02:00 | 350.05 | 664.959 | | 32551 | 16:02:00 | 350.05 | 664.917 | | 32550 | 16:01:58 | 350.25 | 664.897 | | 32549 | 16:01:56 | 350.30 | 664.896 | | 32548 | 16:01:56 | 350.30 | 664.868 | | 32547 | 16:01:50 | 350.40 | 664.822 | | 32546 | 16:01:50 | 350.45 | 664.814 | | 32545 | 16:01:49 | 350.50 | 664.813 | | 32544 | 16:01:49 | 350.50 | 664.763 | | 32543 | 16:01:49 | 350.50 | 664.643 | | 32542 | 16:01:49 | 350.50 | 664.589 | | 32541 | 16:01:49 | 350.50 | 664.546 | | 32540 | 16:01:48 | 350.60 | 664.545 | | 32539 | 16:01:48 | 350.60 | 664.527 | | 32538 | 16:01:48 | 350.60 | 664.469 | | 32537 | 16:01:48 | 350.60 | 664.419 | | 32536 | 16:01:44 | 350.55 | 664.359 | | 32535 | 16:01:43 | 350.55 | 664.357 | | 32534 | 16:01:42 | 350.55 | 664.335 | | 32533 | 16:01:41 | 350.55 | 664.327 | | 32532 | 16:01:41 | 350.60 | 664.298 | | 32531 | 16:01:41 | 350.70 | 664.222 | | 32530 | 16:01:41 | 350.70 | 664.189 | | 32529 | 16:01:41 | 350.65 | 664.147 | | 32528 | 16:01:41 | 350.55 | 664.146 | | 32527 | 16:01:35 | 350.55 | 664.122 | | 32526 | 16:01:35 | 350.55 | 664.121 | | 32525 | 16:01:34 | 350.55 | 664.119 | | 32524 | 16:01:32 | 350.55 | 664.109 | | 32523 | 16:01:32 | 350.55 | 664.103 | | 32522 | 16:01:32 | 350.55 | 664.068 | | 32521 | 16:01:30 | 350.55 | 663.984 | | 32520 | 16:01:30 | 350.55 | 663.95 | | 32519 | 16:01:30 | 350.55 | 663.947 | | 32518 | 16:01:30 | 350.55 | 663.882 | | 32517 | 16:01:30 | 350.55 | 663.848 | | 32516 | 16:01:30 | 350.55 | 663.837 | | 32515 | 16:01:30 | 350.60 | 663.821 | | 32514 | 16:01:30 | 350.60 | 663.745 | | 32513 | 16:01:30 | 350.60 | 663.719 | | 32512 | 16:01:30 | 350.60 | 663.667 | | 32511 | 16:01:30 | 350.60 | 663.601 | | 32510 | 16:01:30 | 350.65 | 663.599 | | 32509 | 16:01:30 | 350.70 | 663.506 | | 32508 | 16:01:30 | 350.70 | 663.43 | | 32507 | 16:01:30 | 350.75 | 663.354 | | 32506 | 16:01:29 | 350.80 | 663.277 | | 32505 | 16:01:29 | 350.80 | 663.22 | | 32504 | 16:01:29 | 350.80 | 663.186 | | 32503 | 16:01:29 | 350.80 | 663.066 | | 32502 | 16:01:29 | 350.80 | 663.025 | | 32501 | 16:01:28 | 350.85 | 662.991 | | 32500 | 16:01:28 | 350.85 | 662.952 | | 32499 | 16:01:28 | 350.85 | 662.875 | | 32498 | 16:01:28 | 350.90 | 662.873 | | 32497 | 16:01:27 | 350.90 | 662.864 | | 32496 | 16:01:27 | 350.90 | 662.822 | | 32495 | 16:01:27 | 350.90 | 662.702 | | 32494 | 16:01:27 | 350.90 | 662.697 | | 32493 | 16:01:27 | 350.90 | 662.657 | | 32492 | 16:01:26 | 350.90 | 662.65 | | 32491 | 16:01:26 | 350.85 | 662.649 | | 32490 | 16:01:26 | 350.85 | 662.619 | | 32489 | 16:01:26 | 350.85 | 662.604 | | 32488 | 16:01:25 | 350.80 | 662.603 | | 32487 | 16:01:25 | 350.80 | 662.599 | | 32486 | 16:01:25 | 350.80 | 662.568 | | 32485 | 16:01:25 | 350.80 | 662.567 | | 32484 | 16:01:24 | 350.80 | 662.562 | | 32483 | 16:01:24 | 350.80 | 662.547 | | 32482 | 16:01:23 | 350.80 | 662.507 | | 32481 | 16:01:23 | 350.80 | 662.405 | | 32480 | 16:01:22 | 350.80 | 662.318 | | 32479 | 16:01:22 | 350.80 | 662.284 | | 32478 | 16:01:21 | 350.90 | 662.197 | | 32477 | 16:01:21 | 350.90 | 662.163 | | 32476 | 16:01:21 | 350.90 | 662.163 | | 32475 | 16:01:21 | 350.90 | 662.086 | | 32474 | 16:01:21 | 351.00 | 662.009 | | 32473 | 16:01:21 | 351.00 | 661.975 | | 32472 | 16:01:21 | 350.85 | 661.882 | | 32471 | 16:01:21 | 350.90 | 661.877 | | 32470 | 16:01:21 | 350.90 | 661.803 | | 32469 | 16:01:21 | 350.90 | 661.8 | | 32468 | 16:01:20 | 350.85 | 661.771 | | 32467 | 16:01:20 | 350.85 | 661.694 | | 32466 | 16:01:20 | 350.75 | 661.628 | | 32465 | 16:01:20 | 350.75 | 661.593 | | 32464 | 16:01:19 | 350.65 | 661.516 | | 32463 | 16:01:19 | 350.65 | 661.481 | | 32462 | 16:01:19 | 350.65 | 661.452 | | 32461 | 16:01:19 | 350.65 | 661.409 | | 32460 | 16:01:19 | 350.65 | 661.332 | | 32459 | 16:01:19 | 350.65 | 661.257 | | 32458 | 16:01:19 | 350.70 | 661.255 | | 32457 | 16:01:19 | 350.60 | 661.178 | | 32456 | 16:01:19 | 350.60 | 661.143 | | 32455 | 16:01:18 | 350.55 | 661.065 | | 32454 | 16:01:18 | 350.55 | 661.03 | | 32453 | 16:01:18 | 350.70 | 660.971 | | 32452 | 16:01:18 | 350.60 | 660.969 | | 32451 | 16:01:18 | 350.60 | 660.891 | | 32450 | 16:01:18 | 350.60 | 660.857 | | 32449 | 16:01:18 | 350.60 | 660.779 | | 32448 | 16:01:18 | 350.65 | 660.75 | | 32447 | 16:01:18 | 350.80 | 660.675 | | 32446 | 16:01:18 | 350.80 | 660.597 | | 32445 | 16:01:18 | 350.80 | 660.562 | | 32444 | 16:01:17 | 350.80 | 660.484 | | 32443 | 16:01:17 | 350.80 | 660.406 | | 32442 | 16:01:17 | 350.80 | 660.377 | | 32441 | 16:01:17 | 350.80 | 660.374 | | 32440 | 16:01:17 | 350.85 | 660.372 | | 32439 | 16:01:17 | 350.90 | 660.294 | | 32438 | 16:01:17 | 350.90 | 660.229 | | 32437 | 16:01:17 | 350.90 | 660.194 | | 32436 | 16:01:16 | 350.90 | 660.074 | | 32435 | 16:01:16 | 350.90 | 659.996 | | 32434 | 16:01:16 | 350.85 | 659.961 | | 32433 | 16:01:16 | 350.80 | 659.932 | | 32432 | 16:01:15 | 350.75 | 659.854 | | 32431 | 16:01:15 | 350.75 | 659.821 | | 32430 | 16:01:15 | 350.75 | 659.786 | | 32429 | 16:01:15 | 351.05 | 659.747 | | 32428 | 16:01:15 | 351.00 | 659.672 | | 32427 | 16:01:15 | 350.95 | 659.594 | | 32426 | 16:01:15 | 350.95 | 659.561 | | 32425 | 16:01:15 | 350.95 | 659.52 | | 32424 | 16:01:15 | 351.00 | 659.483 | | 32423 | 16:01:15 | 351.10 | 659.403 | | 32422 | 16:01:15 | 351.00 | 659.325 | | 32421 | 16:01:15 | 351.00 | 659.29 | | 32420 | 16:01:15 | 350.95 | 659.28 | | 32419 | 16:01:15 | 350.95 | 659.279 | | 32418 | 16:01:15 | 350.85 | 659.278 | | 32417 | 16:01:15 | 350.80 | 659.249 | | 32416 | 16:01:15 | 350.80 | 659.22 | | 32415 | 16:01:15 | 350.80 | 659.185 | | 32414 | 16:01:14 | 350.80 | 659.107 | | 32413 | 16:01:14 | 350.80 | 659.042 | | 32412 | 16:01:14 | 350.75 | 659.007 | | 32411 | 16:01:14 | 350.75 | 659.003 | | 32410 | 16:01:14 | 350.75 | 658.968 | | 32409 | 16:01:14 | 350.55 | 658.933 | | 32408 | 16:01:14 | 350.55 | 658.872 | | 32407 | 16:01:13 | 350.45 | 658.858 | | 32406 | 16:01:13 | 350.45 | 658.837 | | 32405 | 16:01:13 | 350.45 | 658.789 | | 32404 | 16:01:13 | 350.45 | 658.754 | | 32403 | 16:01:13 | 350.45 | 658.741 | | 32402 | 16:01:12 | 350.25 | 658.712 | | 32401 | 16:01:12 | 349.95 | 658.634 | | 32400 | 16:01:11 | 350.00 | 658.486 | | 32399 | 16:01:11 | 350.00 | 658.416 | | 32398 | 16:01:11 | 350.00 | 658.346 | | 32397 | 16:01:11 | 350.00 | 658.266 | | 32396 | 16:01:11 | 350.00 | 658.186 | | 32395 | 16:01:11 | 350.00 | 658.18 | | 32394 | 16:01:11 | 350.05 | 658.171 | | 32393 | 16:01:11 | 350.05 | 658.159 | | 32392 | 16:01:11 | 350.00 | 658.144 | | 32391 | 16:01:11 | 350.00 | 658.088 | | 32390 | 16:01:11 | 350.00 | 657.812 | | 32389 | 16:01:11 | 350.00 | 657.806 | | 32388 | 16:01:11 | 350.05 | 657.791 | | 32387 | 16:01:11 | 350.05 | 657.756 | | 32386 | 16:01:11 | 350.05 | 657.524 | | 32385 | 16:01:11 | 350.05 | 657.495 | | 32384 | 16:01:11 | 350.05 | 657.453 | | 32383 | 16:01:11 | 350.05 | 657.445 | | 32382 | 16:01:11 | 350.35 | 657.424 | | 32381 | 16:01:11 | 350.35 | 657.422 | | 32380 | 16:01:11 | 349.95 | 657.393 | | 32379 | 16:01:10 | 349.90 | 657.322 | | 32378 | 16:01:10 | 349.90 | 657.308 | | 32377 | 16:01:10 | 349.90 | 657.233 | | 32376 | 16:01:10 | 349.90 | 657.231 | | 32375 | 16:01:10 | 350.30 | 657.23 | | 32374 | 16:01:10 | 350.20 | 657.201 | | 32373 | 16:01:10 | 350.20 | 657.172 | | 32372 | 16:01:09 | 350.20 | 656.845 | | 32371 | 16:01:09 | 349.95 | 656.77 | | 32370 | 16:01:09 | 349.95 | 656.741 | | 32369 | 16:01:09 | 349.95 | 656.74 | | 32368 | 16:01:08 | 350.00 | 656.633 | | 32367 | 16:01:08 | 350.05 | 656.604 | | 32366 | 16:01:08 | 350.00 | 656.575 | | 32365 | 16:01:08 | 350.00 | 656.521 | | 32364 | 16:01:08 | 350.00 | 656.492 | | 32363 | 16:01:08 | 350.05 | 656.438 | | 32362 | 16:01:08 | 350.30 | 656.409 | | 32361 | 16:01:08 | 350.30 | 656.286 | | 32360 | 16:01:08 | 349.95 | 656.251 | | 32359 | 16:01:08 | 350.00 | 656.211 | | 32358 | 16:01:08 | 350.00 | 656.176 | | 32357 | 16:01:08 | 350.00 | 656.141 | | 32356 | 16:01:08 | 350.00 | 656.107 | | 32355 | 16:01:08 | 350.00 | 656.068 | | 32354 | 16:01:08 | 350.00 | 656.027 | | 32353 | 16:01:08 | 350.00 | 655.988 | | 32352 | 16:01:08 | 350.00 | 655.948 | | 32351 | 16:01:08 | 350.00 | 655.874 | | 32350 | 16:01:08 | 350.00 | 655.86 | | 32349 | 16:01:08 | 350.00 | 655.806 | | 32348 | 16:01:08 | 350.00 | 655.727 | | 32347 | 16:01:08 | 350.00 | 655.718 | | 32346 | 16:01:08 | 350.00 | 655.639 | | 32345 | 16:01:08 | 350.00 | 655.571 | | 32344 | 16:01:08 | 350.00 | 655.56 | | 32343 | 16:01:08 | 350.00 | 655.492 | | 32342 | 16:01:08 | 350.00 | 655.438 | | 32341 | 16:01:08 | 350.00 | 655.409 | | 32340 | 16:01:08 | 350.05 | 655.365 | | 32339 | 16:01:08 | 350.50 | 655.326 | | 32338 | 16:01:08 | 350.50 | 655.198 | | 32337 | 16:01:08 | 350.45 | 655.159 | | 32336 | 16:01:08 | 350.40 | 655.13 | | 32335 | 16:01:08 | 350.35 | 655.101 | | 32334 | 16:01:08 | 350.00 | 655.026 | | 32333 | 16:01:08 | 350.00 | 654.87 | | 32332 | 16:01:08 | 350.00 | 654.835 | | 32331 | 16:01:08 | 350.00 | 654.8 | | 32330 | 16:01:08 | 350.00 | 654.731 | | 32329 | 16:01:08 | 350.00 | 654.696 | | 32328 | 16:01:08 | 350.00 | 654.644 | | 32327 | 16:01:07 | 350.00 | 654.54 | | 32326 | 16:01:07 | 350.00 | 654.488 | | 32325 | 16:01:07 | 350.00 | 654.47 | | 32324 | 16:01:07 | 350.00 | 654.418 | | 32323 | 16:01:07 | 350.00 | 654.4 | | 32322 | 16:01:07 | 350.00 | 654.126 | | 32321 | 16:01:07 | 350.00 | 653.852 | | 32320 | 16:01:07 | 350.00 | 653.823 | | 32319 | 16:01:07 | 350.05 | 653.733 | | 32318 | 16:01:07 | 350.05 | 653.718 | | 32317 | 16:01:07 | 349.95 | 653.623 | | 32316 | 16:01:07 | 349.95 | 653.562 | | 32315 | 16:01:07 | 349.95 | 653.533 | | 32314 | 16:01:07 | 350.30 | 653.433 | | 32313 | 16:01:07 | 350.00 | 653.358 | | 32312 | 16:01:07 | 350.00 | 653.126 | | 32311 | 16:01:07 | 350.00 | 653.092 | | 32310 | 16:01:07 | 350.00 | 653.082 | | 32309 | 16:01:07 | 350.00 | 653.048 | | 32308 | 16:01:07 | 350.00 | 653.038 | | 32307 | 16:01:07 | 350.00 | 653.007 | | 32306 | 16:01:07 | 350.00 | 652.704 | | 32305 | 16:01:07 | 350.05 | 652.429 | | 32304 | 16:01:07 | 350.05 | 652.401 | | 32303 | 16:01:07 | 350.00 | 652.4 | | 32302 | 16:01:07 | 350.00 | 652.361 | | 32301 | 16:01:07 | 350.00 | 652.126 | | 32300 | 16:01:07 | 350.05 | 652.087 | | 32299 | 16:01:07 | 350.00 | 652.058 | | 32298 | 16:01:07 | 350.00 | 652.029 | | 32297 | 16:01:07 | 350.00 | 652 | | 32296 | 16:01:07 | 350.05 | 651.755 | | 32295 | 16:01:07 | 350.00 | 651.726 | | 32294 | 16:01:07 | 350.05 | 651.68 | | 32293 | 16:01:07 | 350.05 | 651.651 | | 32292 | 16:01:07 | 350.05 | 651.423 | | 32291 | 16:01:07 | 350.05 | 651.377 | | 32290 | 16:01:07 | 350.00 | 651.348 | | 32289 | 16:01:07 | 350.00 | 651.273 | | 32288 | 16:01:07 | 350.00 | 651.074 | | 32287 | 16:01:07 | 350.00 | 651.045 | | 32286 | 16:01:07 | 350.00 | 650.97 | | 32285 | 16:01:07 | 350.05 | 650.742 | | 32284 | 16:01:06 | 350.15 | 650.667 | | 32283 | 16:01:06 | 350.15 | 650.566 | | 32282 | 16:01:06 | 350.10 | 650.565 | | 32281 | 16:01:06 | 350.10 | 650.511 | | 32280 | 16:01:06 | 350.10 | 650.494 | | 32279 | 16:01:06 | 350.10 | 650.477 | | 32278 | 16:01:06 | 350.10 | 650.296 | | 32277 | 16:01:05 | 350.00 | 650.286 | | 32276 | 16:01:05 | 350.00 | 650.266 | | 32275 | 16:01:05 | 350.00 | 650.261 | | 32274 | 16:01:05 | 350.00 | 650.226 | | 32273 | 16:01:05 | 350.00 | 650.206 | | 32272 | 16:01:05 | 350.00 | 650.067 | | 32271 | 16:01:05 | 350.05 | 649.988 | | 32270 | 16:01:05 | 350.05 | 649.953 | | 32269 | 16:01:05 | 350.00 | 649.878 | | 32268 | 16:01:04 | 350.05 | 649.843 | | 32267 | 16:01:04 | 350.00 | 649.766 | | 32266 | 16:01:04 | 350.10 | 649.687 | | 32265 | 16:01:04 | 350.10 | 649.608 | | 32264 | 16:01:04 | 350.00 | 649.529 | | 32263 | 16:01:04 | 350.00 | 649.523 | | 32262 | 16:01:04 | 350.00 | 649.507 | | 32261 | 16:01:04 | 350.00 | 649.427 | | 32260 | 16:01:04 | 350.00 | 649.421 | | 32259 | 16:01:04 | 350.05 | 649.358 | | 32258 | 16:01:04 | 350.05 | 649.341 | | 32257 | 16:01:04 | 350.00 | 649.34 | | 32256 | 16:01:03 | 350.00 | 649.322 | | 32255 | 16:01:03 | 350.00 | 649.322 | | 32254 | 16:01:03 | 350.00 | 649.242 | | 32253 | 16:01:03 | 350.05 | 649.213 | | 32252 | 16:01:03 | 350.05 | 649.191 | | 32251 | 16:01:03 | 350.05 | 649.155 | | 32250 | 16:01:03 | 350.10 | 649.126 | | 32249 | 16:01:03 | 350.05 | 649.081 | | 32248 | 16:01:03 | 350.00 | 649.065 | | 32247 | 16:01:03 | 350.00 | 649.029 | | 32246 | 16:01:03 | 349.95 | 649.028 | | 32245 | 16:01:02 | 349.95 | 649.003 | | 32244 | 16:01:02 | 349.85 | 648.96 | | 32243 | 16:01:02 | 349.85 | 648.915 | | 32242 | 16:01:01 | 349.80 | 648.84 | | 32241 | 16:01:00 | 349.80 | 648.825 | | 32240 | 16:01:00 | 349.80 | 648.795 | | 32239 | 16:01:00 | 349.80 | 648.78 | | 32238 | 16:00:59 | 349.80 | 648.776 | | 32237 | 16:00:55 | 349.80 | 648.766 | | 32236 | 16:00:55 | 349.80 | 648.725 | | 32235 | 16:00:52 | 349.80 | 648.695 | | 32234 | 16:00:49 | 349.80 | 648.551 | | 32233 | 16:00:49 | 349.80 | 648.461 | | 32232 | 16:00:44 | 349.80 | 648.376 | | 32231 | 16:00:39 | 349.85 | 648.375 | | 32230 | 16:00:39 | 349.85 | 648.351 | | 32229 | 16:00:39 | 349.80 | 648.3 | | 32228 | 16:00:39 | 349.80 | 648.255 | | 32227 | 16:00:39 | 349.80 | 648.252 | | 32226 | 16:00:39 | 349.80 | 648.216 | | 32225 | 16:00:38 | 349.80 | 648.137 | | 32224 | 16:00:38 | 349.90 | 648.136 | | 32223 | 16:00:38 | 349.90 | 648.134 | | 32222 | 16:00:38 | 349.95 | 648.116 | | 32221 | 16:00:38 | 349.95 | 647.847 | | 32220 | 16:00:38 | 349.95 | 647.644 | | 32219 | 16:00:36 | 349.95 | 647.58 | | 32218 | 16:00:36 | 349.95 | 647.572 | | 32217 | 16:00:36 | 349.95 | 647.567 | | 32216 | 16:00:36 | 349.95 | 647.537 | | 32215 | 16:00:36 | 349.95 | 647.53 | | 32214 | 16:00:36 | 349.95 | 647.505 | | 32213 | 16:00:35 | 349.95 | 647.489 | | 32212 | 16:00:34 | 350.00 | 647.474 | | 32211 | 16:00:34 | 350.00 | 647.465 | | 32210 | 16:00:34 | 350.00 | 647.456 | | 32209 | 16:00:34 | 349.95 | 647.427 | | 32208 | 16:00:34 | 350.00 | 647.419 | | 32207 | 16:00:34 | 350.00 | 647.39 | | 32206 | 16:00:34 | 350.05 | 647.311 | | 32205 | 16:00:34 | 350.05 | 647.261 | | 32204 | 16:00:34 | 350.10 | 647.232 | | 32203 | 16:00:34 | 350.05 | 647.231 | | 32202 | 16:00:34 | 350.00 | 647.17 | | 32201 | 16:00:34 | 350.00 | 647.091 | | 32200 | 16:00:34 | 350.00 | 647.068 | | 32199 | 16:00:34 | 350.00 | 647.04 | | 32198 | 16:00:34 | 350.00 | 646.968 | | 32197 | 16:00:33 | 350.00 | 646.933 | | 32196 | 16:00:33 | 350.05 | 646.854 | | 32195 | 16:00:33 | 350.05 | 646.826 | | 32194 | 16:00:32 | 349.95 | 646.797 | | 32193 | 16:00:32 | 349.95 | 646.747 | | 32192 | 16:00:32 | 349.95 | 646.716 | | 32191 | 16:00:32 | 349.95 | 646.714 | | 32190 | 16:00:32 | 350.00 | 646.697 | | 32189 | 16:00:32 | 350.00 | 646.692 | | 32188 | 16:00:32 | 350.00 | 646.638 | | 32187 | 16:00:32 | 350.00 | 646.629 | | 32186 | 16:00:32 | 350.00 | 646.617 | | 32185 | 16:00:32 | 350.00 | 646.6 | | 32184 | 16:00:32 | 350.00 | 646.583 | | 32183 | 16:00:32 | 350.00 | 646.5 | | 32182 | 16:00:30 | 350.00 | 646.4 | | 32181 | 16:00:30 | 350.00 | 646.368 | | 32180 | 16:00:30 | 350.00 | 646.366 | | 32179 | 16:00:30 | 350.00 | 646.316 | | 32178 | 16:00:30 | 349.95 | 646.307 | | 32177 | 16:00:30 | 350.00 | 646.257 | | 32176 | 16:00:30 | 350.00 | 646.228 | | 32175 | 16:00:30 | 350.05 | 646.043 | | 32174 | 16:00:29 | 350.00 | 646.014 | | 32173 | 16:00:29 | 350.05 | 645.935 | | 32172 | 16:00:29 | 350.00 | 645.925 | | 32171 | 16:00:28 | 350.00 | 645.909 | | 32170 | 16:00:28 | 350.00 | 645.874 | | 32169 | 16:00:28 | 350.00 | 645.857 | | 32168 | 16:00:28 | 350.05 | 645.834 | | 32167 | 16:00:26 | 350.35 | 645.795 | | 32166 | 16:00:26 | 350.35 | 645.791 | | 32165 | 16:00:38 | 349.95 | 648.116 | | 32164 | 16:00:38 | 349.95 | 647.847 | | 32163 | 16:00:38 | 349.95 | 647.644 | | 32162 | 16:00:36 | 349.95 | 647.58 | | 32161 | 16:00:36 | 349.95 | 647.572 | | 32160 | 16:00:36 | 349.95 | 647.567 | | 32159 | 16:00:36 | 349.95 | 647.537 | | 32158 | 16:00:36 | 349.95 | 647.53 | | 32157 | 16:00:36 | 349.95 | 647.505 | | 32156 | 16:00:35 | 349.95 | 647.489 | | 32155 | 16:00:34 | 350.00 | 647.474 | | 32154 | 16:00:34 | 350.00 | 647.465 | | 32153 | 16:00:34 | 350.00 | 647.456 | | 32152 | 16:00:34 | 349.95 | 647.427 | | 32151 | 16:00:34 | 350.00 | 647.419 | | 32150 | 16:00:34 | 350.00 | 647.39 | | 32149 | 16:00:34 | 350.05 | 647.311 | | 32148 | 16:00:34 | 350.05 | 647.261 | | 32147 | 16:00:34 | 350.10 | 647.232 | | 32146 | 16:00:34 | 350.05 | 647.231 | | 32145 | 16:00:34 | 350.00 | 647.17 | | 32144 | 16:00:34 | 350.00 | 647.091 | | 32143 | 16:00:34 | 350.00 | 647.068 | | 32142 | 16:00:34 | 350.00 | 647.04 | | 32141 | 16:00:34 | 350.00 | 646.968 | | 32140 | 16:00:33 | 350.00 | 646.933 | | 32139 | 16:00:33 | 350.05 | 646.854 | | 32138 | 16:00:33 | 350.05 | 646.826 | | 32137 | 16:00:32 | 349.95 | 646.797 | | 32136 | 16:00:32 | 349.95 | 646.747 | | 32135 | 16:00:32 | 349.95 | 646.716 | | 32134 | 16:00:32 | 349.95 | 646.714 | | 32133 | 16:00:32 | 350.00 | 646.697 | | 32132 | 16:00:32 | 350.00 | 646.692 | | 32131 | 16:00:32 | 350.00 | 646.638 | | 32130 | 16:00:32 | 350.00 | 646.629 | | 32129 | 16:00:32 | 350.00 | 646.617 | | 32128 | 16:00:32 | 350.00 | 646.6 | | 32127 | 16:00:32 | 350.00 | 646.583 | | 32126 | 16:00:32 | 350.00 | 646.5 | | 32125 | 16:00:30 | 350.00 | 646.4 | | 32124 | 16:00:30 | 350.00 | 646.368 | | 32123 | 16:00:30 | 350.00 | 646.366 | | 32122 | 16:00:30 | 350.00 | 646.316 | | 32121 | 16:00:30 | 349.95 | 646.307 | | 32120 | 16:00:30 | 350.00 | 646.257 | | 32119 | 16:00:30 | 350.00 | 646.228 | | 32118 | 16:00:30 | 350.05 | 646.043 | | 32117 | 16:00:29 | 350.00 | 646.014 | | 32116 | 16:00:29 | 350.05 | 645.935 | | 32115 | 16:00:29 | 350.00 | 645.925 | | 32114 | 16:00:28 | 350.00 | 645.909 | | 32113 | 16:00:28 | 350.00 | 645.874 | | 32112 | 16:00:28 | 350.00 | 645.857 | | 32111 | 16:00:28 | 350.05 | 645.834 | | 32110 | 16:00:26 | 350.35 | 645.795 | | 32109 | 16:00:26 | 350.35 | 645.791 | | 32108 | 16:00:24 | 350.35 | 645.784 | | 32107 | 16:00:23 | 350.00 | 645.783 | | 32106 | 16:00:23 | 350.00 | 645.488 | | 32105 | 16:00:23 | 350.00 | 645.479 | | 32104 | 16:00:23 | 350.00 | 645.44 | | 32103 | 16:00:23 | 350.05 | 645.398 | | 32102 | 16:00:23 | 350.05 | 645.359 | | 32101 | 16:00:23 | 350.15 | 645.317 | | 32100 | 16:00:23 | 350.20 | 645.275 | | 32099 | 16:00:23 | 350.20 | 645.265 | | 32098 | 16:00:23 | 350.25 | 645.213 | | 32097 | 16:00:23 | 350.25 | 645.178 | | 32096 | 16:00:23 | 350.25 | 645.175 | | 32095 | 16:00:23 | 350.60 | 645.123 | | 32094 | 16:00:22 | 350.30 | 645.122 | | 32093 | 16:00:21 | 350.30 | 645.107 | | 32092 | 16:00:21 | 350.30 | 645.061 | | 32091 | 16:00:18 | 350.30 | 645.018 | | 32090 | 16:00:18 | 350.30 | 645.01 | | 32089 | 16:00:17 | 350.30 | 644.987 | | 32088 | 16:00:17 | 350.25 | 644.974 | | 32087 | 16:00:17 | 350.25 | 644.938 | | 32086 | 16:00:17 | 350.15 | 644.869 | | 32085 | 16:00:17 | 350.15 | 644.859 | | 32084 | 16:00:17 | 350.15 | 644.761 | | 32083 | 16:00:17 | 350.15 | 644.703 | | 32082 | 16:00:12 | 350.15 | 644.667 | | 32081 | 16:00:07 | 350.20 | 644.664 | | 32080 | 16:00:07 | 350.20 | 644.651 | | 32079 | 16:00:05 | 350.30 | 644.581 | | 32078 | 16:00:05 | 350.30 | 644.542 | | 32077 | 16:00:05 | 350.20 | 644.506 | | 32076 | 16:00:04 | 350.30 | 644.467 | | 32075 | 16:00:04 | 350.30 | 644.454 | | 32074 | 16:00:04 | 350.30 | 644.425 | | 32073 | 16:00:04 | 350.30 | 644.389 | | 32072 | 16:00:04 | 350.00 | 644.379 | | 32071 | 16:00:04 | 350.00 | 644.374 | | 32070 | 16:00:04 | 350.00 | 644.34 | | 32069 | 16:00:02 | 350.00 | 644.297 | | 32068 | 16:00:00 | 350.00 | 644.295 | | 32067 | 16:00:00 | 350.00 | 644.269 | | 32066 | 16:00:00 | 350.00 | 644.233 | | 32065 | 16:00:00 | 350.00 | 644.197 | | 32064 | 16:00:00 | 349.80 | 644.195 | | 32063 | 15:59:59 | 349.80 | 644.191 | | 32062 | 15:59:59 | 349.80 | 644.149 | | 32061 | 15:59:59 | 349.80 | 644.136 | | 32060 | 15:59:59 | 349.85 | 644.124 | | 32059 | 15:59:59 | 349.85 | 644.099 | | 32058 | 15:59:59 | 349.75 | 644.075 | | 32057 | 15:59:59 | 349.70 | 644.074 | | 32056 | 15:59:59 | 349.70 | 644.022 | | 32055 | 15:59:58 | 349.70 | 643.997 | | 32054 | 15:59:58 | 349.70 | 643.986 | | 32053 | 15:59:58 | 349.70 | 643.95 | | 32052 | 15:59:58 | 349.70 | 643.87 | | 32051 | 15:59:58 | 349.70 | 643.783 | | 32050 | 15:59:53 | 349.75 | 643.741 | | 32049 | 15:59:53 | 349.85 | 643.675 | | 32048 | 15:59:53 | 349.80 | 643.668 | | 32047 | 15:59:53 | 349.70 | 643.632 | | 32046 | 15:59:53 | 349.60 | 643.596 | | 32045 | 15:59:53 | 349.60 | 643.57 | | 32044 | 15:59:52 | 349.55 | 643.569 | | 32043 | 15:59:52 | 349.55 | 643.543 | | 32042 | 15:59:52 | 349.55 | 643.529 | | 32041 | 15:59:52 | 349.55 | 643.519 | | 32040 | 15:59:52 | 349.55 | 643.501 | | 32039 | 15:59:52 | 349.50 | 643.465 | | 32038 | 15:59:52 | 349.50 | 643.45 | | 32037 | 15:59:52 | 349.50 | 643.442 | | 32036 | 15:59:52 | 349.50 | 643.433 | | 32035 | 15:59:51 | 349.55 | 643.422 | | 32034 | 15:59:51 | 349.55 | 643.4 | | 32033 | 15:59:51 | 349.60 | 643.371 | | 32032 | 15:59:51 | 349.60 | 643.292 | | 32031 | 15:59:51 | 349.55 | 643.278 | | 32030 | 15:59:51 | 349.55 | 643.261 | | 32029 | 15:59:51 | 349.50 | 643.232 | | 32028 | 15:59:51 | 349.50 | 643.196 | | 32027 | 15:59:51 | 349.50 | 643.114 | | 32026 | 15:59:51 | 349.50 | 643.064 | | 32025 | 15:59:51 | 349.50 | 643.028 | | 32024 | 15:59:51 | 349.55 | 643.007 | | 32023 | 15:59:51 | 349.55 | 642.998 | | 32022 | 15:59:51 | 349.55 | 642.974 | | 32021 | 15:59:50 | 349.60 | 642.96 | | 32020 | 15:59:50 | 349.60 | 642.951 | | 32019 | 15:59:50 | 349.60 | 642.949 | | 32018 | 15:59:50 | 349.60 | 642.912 | | 32017 | 15:59:50 | 349.60 | 642.907 | | 32016 | 15:59:48 | 349.60 | 642.874 | | 32015 | 15:59:48 | 349.60 | 642.837 | | 32014 | 15:59:48 | 349.60 | 642.809 | | 32013 | 15:59:48 | 349.55 | 642.762 | | 32012 | 15:59:48 | 349.55 | 642.747 | | 32011 | 15:59:48 | 349.50 | 642.643 | | 32010 | 15:59:48 | 349.50 | 642.598 | | 32009 | 15:59:48 | 349.50 | 642.561 | | 32008 | 15:59:48 | 349.50 | 642.56 | | 32007 | 15:59:48 | 349.50 | 642.559 | | 32006 | 15:59:44 | 349.40 | 642.488 | | 32005 | 15:59:38 | 349.35 | 642.486 | | 32004 | 15:59:38 | 349.35 | 642.477 | | 32003 | 15:59:38 | 349.35 | 642.462 | | 32002 | 15:59:52 | 349.55 | 643.569 | | 32001 | 15:59:52 | 349.55 | 643.543 | | 32000 | 15:59:52 | 349.55 | 643.529 | | 31999 | 15:59:52 | 349.55 | 643.519 | | 31998 | 15:59:52 | 349.55 | 643.501 | | 31997 | 15:59:52 | 349.50 | 643.465 | | 31996 | 15:59:52 | 349.50 | 643.45 | | 31995 | 15:59:52 | 349.50 | 643.442 | | 31994 | 15:59:52 | 349.50 | 643.433 | | 31993 | 15:59:51 | 349.55 | 643.422 | | 31992 | 15:59:51 | 349.55 | 643.4 | | 31991 | 15:59:51 | 349.60 | 643.371 | | 31990 | 15:59:51 | 349.60 | 643.292 | | 31989 | 15:59:51 | 349.55 | 643.278 | | 31988 | 15:59:51 | 349.55 | 643.261 | | 31987 | 15:59:51 | 349.50 | 643.232 | | 31986 | 15:59:51 | 349.50 | 643.196 | | 31985 | 15:59:51 | 349.50 | 643.114 | | 31984 | 15:59:51 | 349.50 | 643.064 | | 31983 | 15:59:51 | 349.50 | 643.028 | | 31982 | 15:59:51 | 349.55 | 643.007 | | 31981 | 15:59:51 | 349.55 | 642.998 | | 31980 | 15:59:51 | 349.55 | 642.974 | | 31979 | 15:59:50 | 349.60 | 642.96 | | 31978 | 15:59:50 | 349.60 | 642.951 | | 31977 | 15:59:50 | 349.60 | 642.949 | | 31976 | 15:59:50 | 349.60 | 642.912 | | 31975 | 15:59:50 | 349.60 | 642.907 | | 31974 | 15:59:48 | 349.60 | 642.874 | | 31973 | 15:59:48 | 349.60 | 642.837 | | 31972 | 15:59:48 | 349.60 | 642.809 | | 31971 | 15:59:48 | 349.55 | 642.762 | | 31970 | 15:59:48 | 349.55 | 642.747 | | 31969 | 15:59:48 | 349.50 | 642.643 | | 31968 | 15:59:48 | 349.50 | 642.598 | | 31967 | 15:59:48 | 349.50 | 642.561 | | 31966 | 15:59:48 | 349.50 | 642.56 | | 31965 | 15:59:48 | 349.50 | 642.559 | | 31964 | 15:59:44 | 349.40 | 642.488 | | 31963 | 15:59:38 | 349.35 | 642.486 | | 31962 | 15:59:38 | 349.35 | 642.477 | | 31961 | 15:59:38 | 349.35 | 642.462 | | 31960 | 15:59:34 | 349.35 | 642.406 | | 31959 | 15:59:34 | 349.35 | 642.391 | | 31958 | 15:59:34 | 349.35 | 642.352 | | 31957 | 15:59:34 | 349.40 | 642.341 | | 31956 | 15:59:34 | 349.40 | 642.319 | | 31955 | 15:59:34 | 349.40 | 642.312 | | 31954 | 15:59:34 | 349.40 | 642.23 | | 31953 | 15:59:34 | 349.45 | 642.229 | | 31952 | 15:59:34 | 349.45 | 642.166 | | 31951 | 15:59:34 | 349.40 | 642.151 | | 31950 | 15:59:34 | 349.40 | 642.15 | | 31949 | 15:59:29 | 349.45 | 642.149 | | 31948 | 15:59:29 | 349.50 | 642.141 | | 31947 | 15:59:29 | 349.45 | 642.137 | | 31946 | 15:59:29 | 349.45 | 642.129 | | 31945 | 15:59:29 | 349.45 | 642.11 | | 31944 | 15:59:29 | 349.50 | 642.108 | | 31943 | 15:59:29 | 349.55 | 642.079 | | 31942 | 15:59:29 | 349.55 | 642.042 | | 31941 | 15:59:20 | 349.65 | 642.04 | | 31940 | 15:59:20 | 349.65 | 642.013 | | 31939 | 15:59:20 | 349.65 | 642.012 | | 31938 | 15:59:20 | 349.65 | 642.011 | | 31937 | 15:59:19 | 349.60 | 641.961 | | 31936 | 15:59:19 | 349.60 | 641.924 | | 31935 | 15:59:19 | 349.60 | 641.894 | | 31934 | 15:59:19 | 349.60 | 641.88 | | 31933 | 15:59:12 | 349.60 | 641.867 | | 31932 | 15:59:12 | 349.60 | 641.852 | | 31931 | 15:59:10 | 349.55 | 641.825 | | 31930 | 15:59:10 | 349.55 | 641.779 | | 31929 | 15:59:07 | 349.55 | 641.778 | | 31928 | 15:59:06 | 349.60 | 641.777 | | 31927 | 15:59:06 | 349.60 | 641.772 | | 31926 | 15:59:05 | 349.55 | 641.701 | | 31925 | 15:59:04 | 349.55 | 641.674 | | 31924 | 15:59:04 | 349.50 | 641.657 | | 31923 | 15:59:04 | 349.50 | 641.647 | | 31922 | 15:59:04 | 349.50 | 641.61 | | 31921 | 15:59:03 | 349.50 | 641.51 | | 31920 | 15:59:03 | 349.50 | 641.435 | | 31919 | 15:59:03 | 349.50 | 641.432 | | 31918 | 15:59:02 | 349.50 | 641.417 | | 31917 | 15:59:02 | 349.50 | 641.405 | | 31916 | 15:59:02 | 349.50 | 641.368 | | 31915 | 15:59:02 | 349.50 | 641.317 | | 31914 | 15:59:02 | 349.50 | 641.312 | | 31913 | 15:59:02 | 349.55 | 641.302 | | 31912 | 15:59:02 | 349.55 | 641.252 | | 31911 | 15:59:02 | 349.60 | 641.25 | | 31910 | 15:59:01 | 349.60 | 641.241 | | 31909 | 15:59:01 | 349.60 | 641.151 | | 31908 | 15:59:01 | 349.60 | 641.13 | | 31907 | 15:59:01 | 349.65 | 641.128 | | 31906 | 15:59:01 | 349.65 | 641.108 | | 31905 | 15:59:01 | 349.65 | 641.077 | | 31904 | 15:58:54 | 349.70 | 641.028 | | 31903 | 15:58:52 | 349.75 | 641.027 | | 31902 | 15:58:51 | 349.90 | 640.989 | | 31901 | 15:58:51 | 349.90 | 640.926 | | 31900 | 15:58:51 | 349.80 | 640.921 | | 31899 | 15:58:49 | 349.80 | 640.91 | | 31898 | 15:58:49 | 349.75 | 640.857 | | 31897 | 15:58:49 | 349.70 | 640.847 | | 31896 | 15:58:49 | 349.70 | 640.825 | | 31895 | 15:58:49 | 349.65 | 640.79 | | 31894 | 15:58:49 | 349.65 | 640.763 | | 31893 | 15:58:49 | 349.65 | 640.706 | | 31892 | 15:58:49 | 349.65 | 640.668 | | 31891 | 15:58:49 | 349.65 | 640.586 | | 31890 | 15:58:49 | 349.65 | 640.582 | | 31889 | 15:58:49 | 349.65 | 640.542 | | 31888 | 15:58:49 | 349.65 | 640.505 | | 31887 | 15:58:49 | 349.65 | 640.497 | | 31886 | 15:58:39 | 349.65 | 640.472 | | 31885 | 15:58:39 | 349.65 | 640.441 | | 31884 | 15:58:39 | 349.65 | 640.422 | | 31883 | 15:58:37 | 349.65 | 640.42 | | 31882 | 15:58:37 | 349.65 | 640.404 | | 31881 | 15:58:37 | 349.65 | 640.399 | | 31880 | 15:58:37 | 349.65 | 640.354 | | 31879 | 15:58:36 | 349.65 | 640.324 | | 31878 | 15:58:36 | 349.65 | 640.323 | | 31877 | 15:58:36 | 349.60 | 640.322 | | 31876 | 15:58:36 | 349.60 | 640.312 | | 31875 | 15:58:35 | 349.60 | 640.282 | | 31874 | 15:58:35 | 349.60 | 640.269 | | 31873 | 15:58:32 | 349.55 | 640.259 | | 31872 | 15:58:32 | 349.55 | 640.245 | | 31871 | 15:58:32 | 349.55 | 640.237 | | 31870 | 15:58:32 | 349.55 | 640.21 | | 31869 | 15:58:49 | 349.80 | 640.91 | | 31868 | 15:58:49 | 349.75 | 640.857 | | 31867 | 15:58:49 | 349.70 | 640.847 | | 31866 | 15:58:49 | 349.70 | 640.825 | | 31865 | 15:58:49 | 349.65 | 640.79 | | 31864 | 15:58:49 | 349.65 | 640.763 | | 31863 | 15:58:49 | 349.65 | 640.706 | | 31862 | 15:58:49 | 349.65 | 640.668 | | 31861 | 15:58:49 | 349.65 | 640.586 | | 31860 | 15:58:49 | 349.65 | 640.582 | | 31859 | 15:58:49 | 349.65 | 640.542 | | 31858 | 15:58:49 | 349.65 | 640.505 | | 31857 | 15:58:49 | 349.65 | 640.497 | | 31856 | 15:58:39 | 349.65 | 640.472 | | 31855 | 15:58:39 | 349.65 | 640.441 | | 31854 | 15:58:39 | 349.65 | 640.422 | | 31853 | 15:58:37 | 349.65 | 640.42 | | 31852 | 15:58:37 | 349.65 | 640.404 | | 31851 | 15:58:37 | 349.65 | 640.399 | | 31850 | 15:58:37 | 349.65 | 640.354 | | 31849 | 15:58:36 | 349.65 | 640.324 | | 31848 | 15:58:36 | 349.65 | 640.323 | | 31847 | 15:58:36 | 349.60 | 640.322 | | 31846 | 15:58:36 | 349.60 | 640.312 | | 31845 | 15:58:35 | 349.60 | 640.282 | | 31844 | 15:58:35 | 349.60 | 640.269 | | 31843 | 15:58:32 | 349.55 | 640.259 | | 31842 | 15:58:32 | 349.55 | 640.245 | | 31841 | 15:58:32 | 349.55 | 640.237 | | 31840 | 15:58:32 | 349.55 | 640.21 | | 31839 | 15:58:26 | 349.45 | 640.153 | | 31838 | 15:58:26 | 349.55 | 640.148 | | 31837 | 15:58:23 | 349.40 | 640.138 | | 31836 | 15:58:14 | 349.55 | 640.117 | | 31835 | 15:58:14 | 349.55 | 640.088 | | 31834 | 15:58:14 | 349.55 | 640.087 | | 31833 | 15:58:14 | 349.55 | 640.086 | | 31832 | 15:58:14 | 349.55 | 640.041 | | 31831 | 15:58:14 | 349.50 | 640.038 | | 31830 | 15:58:14 | 349.50 | 639.959 | | 31829 | 15:58:13 | 349.50 | 639.958 | | 31828 | 15:58:13 | 349.45 | 639.949 | | 31827 | 15:58:07 | 349.40 | 639.948 | | 31826 | 15:58:07 | 349.40 | 639.942 | | 31825 | 15:58:07 | 349.40 | 639.87 | | 31824 | 15:58:07 | 349.40 | 639.868 | | 31823 | 15:58:07 | 349.40 | 639.857 | | 31822 | 15:58:07 | 349.40 | 639.854 | | 31821 | 15:58:07 | 349.40 | 639.822 | | 31820 | 15:58:07 | 349.40 | 639.818 | | 31819 | 15:58:07 | 349.35 | 639.766 | | 31818 | 15:58:07 | 349.35 | 639.704 | | 31817 | 15:58:07 | 349.35 | 639.697 | | 31816 | 15:58:07 | 349.30 | 639.612 | | 31815 | 15:58:07 | 349.30 | 639.597 | | 31814 | 15:58:03 | 349.35 | 639.568 | | 31813 | 15:58:03 | 349.35 | 639.527 | | 31812 | 15:58:02 | 349.40 | 639.507 | | 31811 | 15:58:02 | 349.40 | 639.498 | | 31810 | 15:58:02 | 349.40 | 639.479 | | 31809 | 15:58:02 | 349.40 | 639.437 | | 31808 | 15:58:02 | 349.40 | 639.415 | | 31807 | 15:58:02 | 349.40 | 639.399 | | 31806 | 15:58:02 | 349.45 | 639.391 | | 31805 | 15:57:55 | 349.50 | 639.39 | | 31804 | 15:57:55 | 349.50 | 639.387 | | 31803 | 15:57:55 | 349.50 | 639.305 | | 31802 | 15:57:55 | 349.55 | 639.28 | | 31801 | 15:57:55 | 349.55 | 639.203 | | 31800 | 15:57:55 | 349.55 | 639.099 | | 31799 | 15:57:55 | 349.55 | 639.046 | | 31798 | 15:57:50 | 349.60 | 639.016 | | 31797 | 15:57:37 | 349.50 | 639.015 | | 31796 | 15:57:37 | 349.50 | 638.948 | | 31795 | 15:57:34 | 349.40 | 638.933 | | 31794 | 15:57:34 | 349.40 | 638.917 | | 31793 | 15:57:25 | 349.40 | 638.91 | | 31792 | 15:57:21 | 349.40 | 638.885 | | 31791 | 15:57:20 | 349.30 | 638.847 | | 31790 | 15:57:20 | 349.30 | 638.829 | | 31789 | 15:57:20 | 349.30 | 638.817 | | 31788 | 15:57:20 | 349.30 | 638.775 | | 31787 | 15:57:55 | 349.50 | 639.387 | | 31786 | 15:57:55 | 349.50 | 639.305 | | 31785 | 15:57:55 | 349.55 | 639.28 | | 31784 | 15:57:55 | 349.55 | 639.203 | | 31783 | 15:57:55 | 349.55 | 639.099 | | 31782 | 15:57:55 | 349.55 | 639.046 | | 31781 | 15:57:50 | 349.60 | 639.016 | | 31780 | 15:57:37 | 349.50 | 639.015 | | 31779 | 15:57:37 | 349.50 | 638.948 | | 31778 | 15:57:34 | 349.40 | 638.933 | | 31777 | 15:57:34 | 349.40 | 638.917 | | 31776 | 15:57:25 | 349.40 | 638.91 | | 31775 | 15:57:21 | 349.40 | 638.885 | | 31774 | 15:57:20 | 349.30 | 638.847 | | 31773 | 15:57:20 | 349.30 | 638.829 | | 31772 | 15:57:20 | 349.30 | 638.817 | | 31771 | 15:57:20 | 349.30 | 638.775 | | 31770 | 15:57:16 | 349.30 | 638.767 | | 31769 | 15:57:14 | 349.30 | 638.73 | | 31768 | 15:57:14 | 349.30 | 638.724 | | 31767 | 15:57:14 | 349.25 | 638.723 | | 31766 | 15:57:14 | 349.20 | 638.719 | | 31765 | 15:57:14 | 349.20 | 638.704 | | 31764 | 15:57:14 | 349.20 | 638.643 | | 31763 | 15:57:14 | 349.15 | 638.635 | | 31762 | 15:57:14 | 349.15 | 638.591 | | 31761 | 15:57:14 | 349.15 | 638.578 | | 31760 | 15:57:14 | 349.15 | 638.563 | | 31759 | 15:57:12 | 349.10 | 638.556 | | 31758 | 15:57:03 | 349.20 | 638.548 | | 31757 | 15:57:03 | 349.20 | 638.527 | | 31756 | 15:57:03 | 349.20 | 638.512 | | 31755 | 15:57:03 | 349.35 | 638.462 | | 31754 | 15:57:03 | 349.35 | 638.389 | | 31753 | 15:57:02 | 349.40 | 638.285 | | 31752 | 15:57:02 | 349.40 | 638.266 | | 31751 | 15:57:02 | 349.40 | 638.204 | | 31750 | 15:56:54 | 349.50 | 638.203 | | 31749 | 15:56:54 | 349.50 | 638.181 | | 31748 | 15:56:52 | 349.65 | 638.179 | | 31747 | 15:56:52 | 349.60 | 638.146 | | 31746 | 15:56:50 | 349.65 | 638.108 | | 31745 | 15:56:50 | 349.60 | 638.107 | | 31744 | 15:56:50 | 349.60 | 638.104 | | 31743 | 15:56:50 | 349.60 | 638.081 | | 31742 | 15:56:48 | 349.60 | 638.055 | | 31741 | 15:56:48 | 349.60 | 638.018 | | 31740 | 15:56:46 | 349.60 | 637.984 | | 31739 | 15:56:46 | 349.60 | 637.962 | | 31738 | 15:56:46 | 349.60 | 637.938 | | 31737 | 15:56:46 | 349.60 | 637.913 | | 31736 | 15:56:46 | 349.60 | 637.876 | | 31735 | 15:56:46 | 349.60 | 637.869 | | 31734 | 15:56:46 | 349.60 | 637.845 | | 31733 | 15:56:44 | 349.50 | 637.791 | | 31732 | 15:56:44 | 349.50 | 637.773 | | 31731 | 15:56:44 | 349.50 | 637.736 | | 31730 | 15:56:44 | 349.45 | 637.687 | | 31729 | 15:56:44 | 349.45 | 637.612 | | 31728 | 15:56:44 | 349.45 | 637.611 | | 31727 | 15:56:44 | 349.45 | 637.61 | | 31726 | 15:56:44 | 349.40 | 637.563 | | 31725 | 15:56:44 | 349.40 | 637.533 | | 31724 | 15:56:44 | 349.40 | 637.518 | | 31723 | 15:56:44 | 349.40 | 637.464 | | 31722 | 15:56:41 | 349.35 | 637.406 | | 31721 | 15:56:41 | 349.35 | 637.404 | | 31720 | 15:56:41 | 349.35 | 637.38 | | 31719 | 15:56:41 | 349.35 | 637.24 | | 31718 | 15:56:41 | 349.35 | 637.203 | | 31717 | 15:56:41 | 349.35 | 637.201 | | 31716 | 15:56:41 | 349.35 | 637.174 | | 31715 | 15:56:40 | 349.40 | 637.172 | | 31714 | 15:56:40 | 349.40 | 637.146 | | 31713 | 15:56:36 | 349.50 | 637.125 | | 31712 | 15:56:35 | 349.55 | 637.1 | | 31711 | 15:56:35 | 349.55 | 637.044 | | 31710 | 15:56:35 | 349.55 | 637.041 | | 31709 | 15:56:41 | 349.35 | 637.406 | | 31708 | 15:56:41 | 349.35 | 637.404 | | 31707 | 15:56:41 | 349.35 | 637.38 | | 31706 | 15:56:41 | 349.35 | 637.24 | | 31705 | 15:56:41 | 349.35 | 637.203 | | 31704 | 15:56:41 | 349.35 | 637.201 | | 31703 | 15:56:41 | 349.35 | 637.174 | | 31702 | 15:56:40 | 349.40 | 637.172 | | 31701 | 15:56:40 | 349.40 | 637.146 | | 31700 | 15:56:36 | 349.50 | 637.125 | | 31699 | 15:56:35 | 349.55 | 637.1 | | 31698 | 15:56:35 | 349.55 | 637.044 | | 31697 | 15:56:35 | 349.55 | 637.041 | | 31696 | 15:56:28 | 349.70 | 637.039 | | 31695 | 15:56:28 | 349.70 | 637.03 | | 31694 | 15:56:28 | 349.70 | 636.979 | | 31693 | 15:56:28 | 349.70 | 636.955 | | 31692 | 15:56:28 | 349.65 | 636.945 | | 31691 | 15:56:28 | 349.70 | 636.944 | | 31690 | 15:56:25 | 349.80 | 636.941 | | 31689 | 15:56:25 | 349.80 | 636.92 | | 31688 | 15:56:25 | 349.80 | 636.838 | | 31687 | 15:56:25 | 349.85 | 636.834 | | 31686 | 15:56:25 | 349.90 | 636.811 | | 31685 | 15:56:25 | 349.90 | 636.685 | | 31684 | 15:56:25 | 349.90 | 636.594 | | 31683 | 15:56:25 | 349.90 | 636.592 | | 31682 | 15:56:15 | 350.00 | 636.532 | | 31681 | 15:56:15 | 350.00 | 636.531 | | 31680 | 15:56:14 | 349.95 | 636.529 | | 31679 | 15:56:14 | 349.95 | 636.504 | | 31678 | 15:56:14 | 349.95 | 636.474 | | 31677 | 15:56:14 | 349.95 | 636.46 | | 31676 | 15:56:08 | 349.95 | 636.453 | | 31675 | 15:55:57 | 350.00 | 636.45 | | 31674 | 15:55:49 | 349.95 | 636.448 | | 31673 | 15:55:47 | 349.80 | 636.374 | | 31672 | 15:55:47 | 349.80 | 636.361 | | 31671 | 15:55:47 | 349.80 | 636.315 | | 31670 | 15:55:46 | 349.70 | 636.313 | | 31669 | 15:55:46 | 349.75 | 636.295 | | 31668 | 15:55:46 | 349.75 | 636.241 | | 31667 | 15:55:46 | 349.75 | 636.209 | | 31666 | 15:55:46 | 349.70 | 636.137 | | 31665 | 15:55:46 | 349.65 | 636.116 | | 31664 | 15:55:46 | 349.65 | 636.101 | | 31663 | 15:55:46 | 349.65 | 636.071 | | 31662 | 15:55:46 | 349.65 | 636.021 | | 31661 | 15:55:43 | 349.65 | 635.981 | | 31660 | 15:55:42 | 349.75 | 635.971 | | 31659 | 15:55:42 | 349.75 | 635.945 | | 31658 | 15:55:42 | 349.80 | 635.943 | | 31657 | 15:55:42 | 349.80 | 635.861 | | 31656 | 15:55:42 | 349.80 | 635.844 | | 31655 | 15:55:40 | 349.85 | 635.84 | | 31654 | 15:55:40 | 349.85 | 635.832 | | 31653 | 15:55:40 | 349.95 | 635.822 | | 31652 | 15:55:39 | 350.00 | 635.821 | | 31651 | 15:55:31 | 350.05 | 635.809 | | 31650 | 15:55:31 | 350.05 | 635.768 | | 31649 | 15:55:31 | 350.05 | 635.751 | | 31648 | 15:55:26 | 350.05 | 635.728 | | 31647 | 15:55:26 | 350.05 | 635.671 | | 31646 | 15:55:26 | 350.05 | 635.631 | | 31645 | 15:55:26 | 350.05 | 635.629 | | 31644 | 15:55:17 | 350.10 | 635.628 | | 31643 | 15:55:17 | 350.20 | 635.622 | | 31642 | 15:55:17 | 350.25 | 635.592 | | 31641 | 15:55:17 | 350.25 | 635.557 | | 31640 | 15:55:17 | 350.25 | 635.547 | | 31639 | 15:55:17 | 350.25 | 635.533 | | 31638 | 15:55:15 | 350.20 | 635.526 | | 31637 | 15:55:15 | 350.15 | 635.487 | | 31636 | 15:55:15 | 350.20 | 635.437 | | 31635 | 15:55:12 | 350.20 | 635.387 | | 31634 | 15:55:12 | 350.20 | 635.379 | | 31633 | 15:55:12 | 350.15 | 635.329 | | 31632 | 15:55:43 | 349.65 | 635.981 | | 31631 | 15:55:42 | 349.75 | 635.971 | | 31630 | 15:55:42 | 349.75 | 635.945 | | 31629 | 15:55:42 | 349.80 | 635.943 | | 31628 | 15:55:42 | 349.80 | 635.861 | | 31627 | 15:55:42 | 349.80 | 635.844 | | 31626 | 15:55:40 | 349.85 | 635.84 | | 31625 | 15:55:40 | 349.85 | 635.832 | | 31624 | 15:55:40 | 349.95 | 635.822 | | 31623 | 15:55:39 | 350.00 | 635.821 | | 31622 | 15:55:31 | 350.05 | 635.809 | | 31621 | 15:55:31 | 350.05 | 635.768 | | 31620 | 15:55:31 | 350.05 | 635.751 | | 31619 | 15:55:26 | 350.05 | 635.728 | | 31618 | 15:55:26 | 350.05 | 635.671 | | 31617 | 15:55:26 | 350.05 | 635.631 | | 31616 | 15:55:26 | 350.05 | 635.629 | | 31615 | 15:55:17 | 350.10 | 635.628 | | 31614 | 15:55:17 | 350.20 | 635.622 | | 31613 | 15:55:17 | 350.25 | 635.592 | | 31612 | 15:55:17 | 350.25 | 635.557 | | 31611 | 15:55:17 | 350.25 | 635.547 | | 31610 | 15:55:17 | 350.25 | 635.533 | | 31609 | 15:55:15 | 350.20 | 635.526 | | 31608 | 15:55:15 | 350.15 | 635.487 | | 31607 | 15:55:15 | 350.20 | 635.437 | | 31606 | 15:55:12 | 350.20 | 635.387 | | 31605 | 15:55:12 | 350.20 | 635.379 | | 31604 | 15:55:12 | 350.15 | 635.329 | | 31603 | 15:55:10 | 350.10 | 635.242 | | 31602 | 15:55:10 | 350.05 | 635.171 | | 31601 | 15:55:10 | 350.05 | 635.105 | | 31600 | 15:55:10 | 350.00 | 635.053 | | 31599 | 15:55:10 | 349.90 | 635.047 | | 31598 | 15:55:10 | 349.90 | 634.98 | | 31597 | 15:55:10 | 349.85 | 634.78 | | 31596 | 15:55:10 | 349.80 | 634.778 | | 31595 | 15:55:10 | 349.80 | 634.716 | | 31594 | 15:55:10 | 349.75 | 634.669 | | 31593 | 15:55:10 | 349.75 | 634.644 | | 31592 | 15:55:10 | 349.75 | 634.615 | | 31591 | 15:55:10 | 349.75 | 634.535 | | 31590 | 15:55:10 | 349.75 | 634.491 | | 31589 | 15:55:10 | 349.75 | 634.444 | | 31588 | 15:55:10 | 349.75 | 634.373 | | 31587 | 15:55:10 | 349.75 | 634.355 | | 31586 | 15:55:10 | 349.70 | 634.34 | | 31585 | 15:55:10 | 349.70 | 634.265 | | 31584 | 15:55:09 | 349.60 | 634.25 | | 31583 | 15:55:08 | 349.60 | 634.229 | | 31582 | 15:55:07 | 349.65 | 634.208 | | 31581 | 15:55:07 | 349.65 | 634.179 | | 31580 | 15:55:07 | 349.65 | 634.129 | | 31579 | 15:55:07 | 349.65 | 634.127 | | 31578 | 15:55:00 | 349.70 | 634.117 | | 31577 | 15:55:00 | 349.70 | 633.984 | | 31576 | 15:55:00 | 349.70 | 633.958 | | 31575 | 15:55:00 | 349.70 | 633.932 | | 31574 | 15:55:00 | 349.70 | 633.918 | | 31573 | 15:54:57 | 349.80 | 633.917 | | 31572 | 15:54:57 | 349.85 | 633.916 | | 31571 | 15:54:57 | 349.85 | 633.831 | | 31570 | 15:54:57 | 349.85 | 633.797 | | 31569 | 15:54:57 | 349.85 | 633.633 | | 31568 | 15:54:56 | 349.90 | 633.531 | | 31567 | 15:54:55 | 349.95 | 633.481 | | 31566 | 15:54:53 | 349.95 | 633.477 | | 31565 | 15:54:49 | 349.85 | 633.476 | | 31564 | 15:54:49 | 349.85 | 633.468 | | 31563 | 15:54:35 | 349.90 | 633.466 | | 31562 | 15:54:35 | 349.90 | 633.456 | | 31561 | 15:54:35 | 349.90 | 633.453 | | 31560 | 15:54:35 | 349.90 | 633.387 | | 31559 | 15:54:35 | 349.90 | 633.382 | | 31558 | 15:54:34 | 350.15 | 633.38 | | 31557 | 15:54:33 | 350.00 | 633.32 | | 31556 | 15:54:33 | 350.00 | 633.209 | | 31555 | 15:54:33 | 350.00 | 632.109 | | 31554 | 15:54:33 | 350.00 | 631.896 | | 31553 | 15:54:33 | 350.05 | 631.209 | | 31552 | 15:54:33 | 350.05 | 631.171 | | 31551 | 15:54:33 | 350.05 | 631.096 | | 31550 | 15:54:33 | 350.10 | 630.996 | | 31549 | 15:54:33 | 350.10 | 630.877 | | 31548 | 15:54:33 | 350.10 | 630.839 | | 31547 | 15:54:32 | 350.10 | 630.782 | | 31546 | 15:54:57 | 349.80 | 633.917 | | 31545 | 15:54:57 | 349.85 | 633.916 | | 31544 | 15:54:57 | 349.85 | 633.831 | | 31543 | 15:54:57 | 349.85 | 633.797 | | 31542 | 15:54:57 | 349.85 | 633.633 | | 31541 | 15:54:56 | 349.90 | 633.531 | | 31540 | 15:54:55 | 349.95 | 633.481 | | 31539 | 15:54:53 | 349.95 | 633.477 | | 31538 | 15:54:49 | 349.85 | 633.476 | | 31537 | 15:54:49 | 349.85 | 633.468 | | 31536 | 15:54:35 | 349.90 | 633.466 | | 31535 | 15:54:35 | 349.90 | 633.456 | | 31534 | 15:54:35 | 349.90 | 633.453 | | 31533 | 15:54:35 | 349.90 | 633.387 | | 31532 | 15:54:35 | 349.90 | 633.382 | | 31531 | 15:54:34 | 350.15 | 633.38 | | 31530 | 15:54:33 | 350.00 | 633.32 | | 31529 | 15:54:33 | 350.00 | 633.209 | | 31528 | 15:54:33 | 350.00 | 632.109 | | 31527 | 15:54:33 | 350.00 | 631.896 | | 31526 | 15:54:33 | 350.05 | 631.209 | | 31525 | 15:54:33 | 350.05 | 631.171 | | 31524 | 15:54:33 | 350.05 | 631.096 | | 31523 | 15:54:33 | 350.10 | 630.996 | | 31522 | 15:54:33 | 350.10 | 630.877 | | 31521 | 15:54:33 | 350.10 | 630.839 | | 31520 | 15:54:32 | 350.10 | 630.782 | | 31519 | 15:54:06 | 350.25 | 630.772 | | 31518 | 15:54:06 | 350.20 | 630.746 | | 31517 | 15:54:06 | 350.20 | 630.716 | | 31516 | 15:54:06 | 350.20 | 630.706 | | 31515 | 15:54:06 | 350.20 | 630.692 | | 31514 | 15:53:59 | 350.20 | 630.572 | | 31513 | 15:53:59 | 350.20 | 630.571 | | 31512 | 15:53:59 | 350.20 | 630.558 | | 31511 | 15:53:52 | 349.95 | 630.551 | | 31510 | 15:53:52 | 349.95 | 630.478 | | 31509 | 15:53:52 | 349.95 | 630.243 | | 31508 | 15:53:52 | 349.95 | 630.205 | | 31507 | 15:53:52 | 350.00 | 630.196 | | 31506 | 15:53:52 | 350.00 | 630.187 | | 31505 | 15:53:52 | 350.00 | 630.158 | | 31504 | 15:53:52 | 350.05 | 630.131 | | 31503 | 15:53:52 | 350.00 | 630.122 | | 31502 | 15:53:52 | 350.00 | 630.062 | | 31501 | 15:53:49 | 350.05 | 630.022 | | 31500 | 15:53:49 | 350.10 | 630.013 | | 31499 | 15:53:49 | 350.00 | 630.004 | | 31498 | 15:53:48 | 350.15 | 629.998 | | 31497 | 15:53:47 | 350.15 | 629.978 | | 31496 | 15:53:47 | 350.15 | 629.949 | | 31495 | 15:53:47 | 350.10 | 629.858 | | 31494 | 15:53:47 | 350.10 | 629.734 | | 31493 | 15:53:47 | 350.10 | 629.705 | | 31492 | 15:53:46 | 350.10 | 629.699 | | 31491 | 15:53:44 | 350.15 | 629.679 | | 31490 | 15:53:44 | 350.15 | 629.65 | | 31489 | 15:53:44 | 350.15 | 629.56 | | 31488 | 15:53:44 | 350.15 | 629.559 | | 31487 | 15:53:44 | 350.15 | 629.558 | | 31486 | 15:53:44 | 350.15 | 629.486 | | 31485 | 15:53:44 | 350.15 | 629.471 | | 31484 | 15:53:44 | 350.15 | 629.47 | | 31483 | 15:53:44 | 350.10 | 629.45 | | 31482 | 15:53:44 | 350.10 | 629.431 | | 31481 | 15:53:42 | 350.00 | 629.356 | | 31480 | 15:53:40 | 350.00 | 629.344 | | 31479 | 15:53:34 | 350.00 | 629.334 | | 31478 | 15:53:34 | 350.00 | 629.271 | | 31477 | 15:53:34 | 349.85 | 629.261 | | 31476 | 15:53:34 | 349.90 | 629.226 | | 31475 | 15:53:34 | 349.90 | 629.155 | | 31474 | 15:53:34 | 349.90 | 628.725 | | 31473 | 15:53:34 | 349.85 | 628.72 | | 31472 | 15:53:34 | 349.85 | 628.648 | | 31471 | 15:53:34 | 349.80 | 628.647 | | 31470 | 15:53:34 | 349.80 | 628.617 | | 31469 | 15:53:34 | 349.80 | 628.582 | | 31468 | 15:53:34 | 349.80 | 628.581 | | 31467 | 15:53:34 | 349.80 | 628.574 | | 31466 | 15:53:48 | 350.15 | 629.998 | | 31465 | 15:53:47 | 350.15 | 629.978 | | 31464 | 15:53:47 | 350.15 | 629.949 | | 31463 | 15:53:47 | 350.10 | 629.858 | | 31462 | 15:53:47 | 350.10 | 629.734 | | 31461 | 15:53:47 | 350.10 | 629.705 | | 31460 | 15:53:46 | 350.10 | 629.699 | | 31459 | 15:53:44 | 350.15 | 629.679 | | 31458 | 15:53:44 | 350.15 | 629.65 | | 31457 | 15:53:44 | 350.15 | 629.56 | | 31456 | 15:53:44 | 350.15 | 629.559 | | 31455 | 15:53:44 | 350.15 | 629.558 | | 31454 | 15:53:44 | 350.15 | 629.486 | | 31453 | 15:53:44 | 350.15 | 629.471 | | 31452 | 15:53:44 | 350.15 | 629.47 | | 31451 | 15:53:44 | 350.10 | 629.45 | | 31450 | 15:53:44 | 350.10 | 629.431 | | 31449 | 15:53:42 | 350.00 | 629.356 | | 31448 | 15:53:40 | 350.00 | 629.344 | | 31447 | 15:53:34 | 350.00 | 629.334 | | 31446 | 15:53:34 | 350.00 | 629.271 | | 31445 | 15:53:34 | 349.85 | 629.261 | | 31444 | 15:53:34 | 349.90 | 629.226 | | 31443 | 15:53:34 | 349.90 | 629.155 | | 31442 | 15:53:34 | 349.90 | 628.725 | | 31441 | 15:53:34 | 349.85 | 628.72 | | 31440 | 15:53:34 | 349.85 | 628.648 | | 31439 | 15:53:34 | 349.80 | 628.647 | | 31438 | 15:53:34 | 349.80 | 628.617 | | 31437 | 15:53:34 | 349.80 | 628.582 | | 31436 | 15:53:34 | 349.80 | 628.581 | | 31435 | 15:53:34 | 349.80 | 628.574 | | 31434 | 15:53:25 | 349.80 | 628.549 | | 31433 | 15:53:24 | 349.80 | 628.548 | | 31432 | 15:53:24 | 349.80 | 628.524 | | 31431 | 15:53:24 | 349.80 | 628.523 | | 31430 | 15:53:24 | 349.80 | 628.499 | | 31429 | 15:53:24 | 349.70 | 628.498 | | 31428 | 15:53:23 | 349.70 | 628.473 | | 31427 | 15:53:23 | 349.70 | 628.452 | | 31426 | 15:53:23 | 349.70 | 628.448 | | 31425 | 15:53:23 | 349.60 | 628.423 | | 31424 | 15:53:22 | 349.75 | 628.417 | | 31423 | 15:53:22 | 349.75 | 628.298 | | 31422 | 15:53:21 | 349.65 | 628.221 | | 31421 | 15:53:21 | 349.75 | 628.156 | | 31420 | 15:53:21 | 349.75 | 628.121 | | 31419 | 15:53:21 | 349.70 | 628.106 | | 31418 | 15:53:21 | 349.70 | 628.092 | | 31417 | 15:53:21 | 349.70 | 628.022 | | 31416 | 15:53:08 | 349.50 | 627.972 | | 31415 | 15:53:08 | 349.50 | 627.959 | | 31414 | 15:53:05 | 349.45 | 627.954 | | 31413 | 15:53:05 | 349.45 | 627.937 | | 31412 | 15:53:05 | 349.45 | 627.89 | | 31411 | 15:53:05 | 349.40 | 627.889 | | 31410 | 15:53:05 | 349.40 | 627.816 | | 31409 | 15:53:05 | 349.35 | 627.801 | | 31408 | 15:53:05 | 349.35 | 627.761 | | 31407 | 15:53:05 | 349.35 | 627.731 | | 31406 | 15:53:05 | 349.35 | 627.713 | | 31405 | 15:53:05 | 349.35 | 627.667 | | 31404 | 15:52:56 | 349.35 | 627.628 | | 31403 | 15:52:56 | 349.35 | 627.627 | | 31402 | 15:52:52 | 349.35 | 627.599 | | 31401 | 15:52:51 | 349.35 | 627.598 | | 31400 | 15:52:51 | 349.35 | 627.597 | | 31399 | 15:52:51 | 349.35 | 627.596 | | 31398 | 15:52:51 | 349.35 | 627.571 | | 31397 | 15:52:51 | 349.35 | 627.555 | | 31396 | 15:52:50 | 349.35 | 627.554 | | 31395 | 15:52:49 | 349.30 | 627.553 | | 31394 | 15:52:49 | 349.25 | 627.503 | | 31393 | 15:52:49 | 349.25 | 627.438 | | 31392 | 15:52:49 | 349.25 | 627.437 | | 31391 | 15:52:49 | 349.25 | 627.436 | | 31390 | 15:52:49 | 349.20 | 627.435 | | 31389 | 15:52:49 | 349.20 | 627.425 | | 31388 | 15:52:49 | 349.20 | 627.419 | | 31387 | 15:52:49 | 349.15 | 627.366 | | 31386 | 15:52:49 | 349.15 | 627.332 | | 31385 | 15:52:42 | 349.10 | 627.331 | | 31384 | 15:52:34 | 349.15 | 627.325 | | 31383 | 15:52:34 | 349.15 | 627.223 | | 31382 | 15:52:34 | 349.15 | 627.214 | | 31381 | 15:52:34 | 349.15 | 627.104 | | 31380 | 15:52:32 | 349.40 | 627.024 | | 31379 | 15:52:32 | 349.40 | 627.023 | | 31378 | 15:52:22 | 349.40 | 627.014 | | 31377 | 15:52:22 | 349.40 | 626.996 | | 31376 | 15:52:22 | 349.40 | 626.989 | | 31375 | 15:52:22 | 349.40 | 626.988 | | 31374 | 15:52:21 | 349.40 | 626.986 | | 31373 | 15:52:21 | 349.40 | 626.961 | | 31372 | 15:52:21 | 349.40 | 626.936 | | 31371 | 15:52:19 | 349.10 | 626.911 | | 31370 | 15:52:34 | 349.15 | 627.325 | | 31369 | 15:52:34 | 349.15 | 627.223 | | 31368 | 15:52:34 | 349.15 | 627.214 | | 31367 | 15:52:34 | 349.15 | 627.104 | | 31366 | 15:52:32 | 349.40 | 627.024 | | 31365 | 15:52:32 | 349.40 | 627.023 | | 31364 | 15:52:22 | 349.40 | 627.014 | | 31363 | 15:52:22 | 349.40 | 626.996 | | 31362 | 15:52:22 | 349.40 | 626.989 | | 31361 | 15:52:22 | 349.40 | 626.988 | | 31360 | 15:52:21 | 349.40 | 626.986 | | 31359 | 15:52:21 | 349.40 | 626.961 | | 31358 | 15:52:21 | 349.40 | 626.936 | | 31357 | 15:52:19 | 349.10 | 626.911 | | 31356 | 15:52:16 | 349.45 | 626.91 | | 31355 | 15:52:16 | 349.45 | 626.909 | | 31354 | 15:52:16 | 349.40 | 626.905 | | 31353 | 15:52:16 | 349.35 | 626.866 | | 31352 | 15:52:16 | 349.35 | 626.813 | | 31351 | 15:52:16 | 349.30 | 626.773 | | 31350 | 15:52:16 | 349.30 | 626.726 | | 31349 | 15:52:16 | 349.20 | 626.687 | | 31348 | 15:52:16 | 349.20 | 626.672 | | 31347 | 15:52:16 | 349.15 | 626.624 | | 31346 | 15:52:10 | 349.05 | 626.623 | | 31345 | 15:52:10 | 349.00 | 626.503 | | 31344 | 15:52:08 | 348.95 | 626.487 | | 31343 | 15:52:08 | 348.95 | 626.44 | | 31342 | 15:52:08 | 348.90 | 626.32 | | 31341 | 15:52:08 | 348.90 | 626.305 | | 31340 | 15:52:08 | 348.85 | 626.27 | | 31339 | 15:52:07 | 348.90 | 626.269 | | 31338 | 15:52:07 | 348.90 | 626.227 | | 31337 | 15:52:06 | 348.90 | 626.204 | | 31336 | 15:52:06 | 348.90 | 626.1 | | 31335 | 15:52:06 | 348.90 | 626.029 | | 31334 | 15:52:06 | 348.90 | 625.941 | | 31333 | 15:52:06 | 348.90 | 625.935 | | 31332 | 15:52:05 | 349.00 | 625.933 | | 31331 | 15:52:05 | 349.00 | 625.908 | | 31330 | 15:52:05 | 349.00 | 625.888 | | 31329 | 15:52:02 | 349.00 | 625.813 | | 31328 | 15:52:02 | 349.00 | 625.786 | | 31327 | 15:52:02 | 349.00 | 625.762 | | 31326 | 15:52:02 | 349.00 | 625.672 | | 31325 | 15:52:00 | 349.05 | 625.662 | | 31324 | 15:52:00 | 349.05 | 625.647 | | 31323 | 15:52:00 | 349.05 | 625.576 | | 31322 | 15:51:57 | 349.05 | 625.542 | | 31321 | 15:51:57 | 349.05 | 625.535 | | 31320 | 15:51:56 | 349.00 | 625.53 | | 31319 | 15:51:56 | 349.00 | 625.529 | | 31318 | 15:51:56 | 349.00 | 625.528 | | 31317 | 15:51:56 | 349.00 | 625.521 | | 31316 | 15:51:56 | 349.00 | 625.518 | | 31315 | 15:51:54 | 349.00 | 625.515 | | 31314 | 15:51:53 | 349.00 | 625.513 | | 31313 | 15:51:53 | 349.00 | 625.509 | | 31312 | 15:51:53 | 348.95 | 625.503 | | 31311 | 15:51:53 | 348.95 | 625.497 | | 31310 | 15:51:53 | 348.95 | 625.496 | | 31309 | 15:51:53 | 348.95 | 625.472 | | 31308 | 15:51:50 | 348.90 | 625.43 | | 31307 | 15:51:50 | 348.85 | 625.422 | | 31306 | 15:51:50 | 348.85 | 625.378 | | 31305 | 15:51:50 | 348.75 | 625.34 | | 31304 | 15:51:49 | 348.70 | 625.338 | | 31303 | 15:51:49 | 348.70 | 625.333 | | 31302 | 15:51:47 | 348.70 | 625.283 | | 31301 | 15:51:47 | 348.65 | 625.233 | | 31300 | 15:51:47 | 348.70 | 625.232 | | 31299 | 15:51:47 | 348.75 | 625.145 | | 31298 | 15:51:47 | 348.80 | 625.142 | | 31297 | 15:51:47 | 348.80 | 625.118 | | 31296 | 15:51:47 | 348.80 | 625.112 | | 31295 | 15:51:47 | 348.80 | 625.092 | | 31294 | 15:51:47 | 348.80 | 625.032 | | 31293 | 15:51:47 | 348.75 | 624.99 | | 31292 | 15:51:47 | 348.75 | 624.98 | | 31291 | 15:51:47 | 348.75 | 624.967 | | 31290 | 15:51:47 | 348.75 | 624.922 | | 31289 | 15:51:47 | 348.75 | 624.739 | | 31288 | 15:51:47 | 348.70 | 624.697 | | 31287 | 15:51:47 | 348.70 | 624.637 | | 31286 | 15:51:29 | 348.85 | 624.612 | | 31285 | 15:51:27 | 348.95 | 624.562 | | 31284 | 15:51:27 | 348.95 | 624.555 | | 31283 | 15:51:27 | 348.95 | 624.526 | | 31282 | 15:51:27 | 348.95 | 624.474 | | 31281 | 15:51:27 | 348.90 | 624.459 | | 31280 | 15:51:27 | 348.90 | 624.453 | | 31279 | 15:51:27 | 348.90 | 624.401 | | 31278 | 15:51:27 | 348.85 | 624.372 | | 31277 | 15:51:27 | 348.85 | 624.319 | | 31276 | 15:51:27 | 348.85 | 624.289 | | 31275 | 15:51:24 | 348.85 | 624.276 | | 31274 | 15:51:24 | 348.85 | 624.25 | | 31273 | 15:51:24 | 348.80 | 624.198 | | 31272 | 15:51:24 | 348.85 | 624.146 | | 31271 | 15:51:24 | 348.90 | 624.09 | | 31270 | 15:51:24 | 348.90 | 624.089 | | 31269 | 15:51:24 | 348.90 | 624.052 | | 31268 | 15:51:24 | 348.95 | 623.956 | | 31267 | 15:51:24 | 348.95 | 623.952 | | 31266 | 15:51:18 | 348.90 | 623.875 | | 31265 | 15:51:17 | 348.90 | 623.81 | | 31264 | 15:51:14 | 348.85 | 623.76 | | 31263 | 15:51:14 | 348.85 | 623.752 | | 31262 | 15:51:08 | 348.80 | 623.739 | | 31261 | 15:51:08 | 348.80 | 623.714 | | 31260 | 15:51:08 | 348.75 | 623.709 | | 31259 | 15:51:08 | 348.75 | 623.658 | | 31258 | 15:51:05 | 348.70 | 623.656 | | 31257 | 15:51:05 | 348.70 | 623.639 | | 31256 | 15:51:05 | 348.70 | 623.619 | | 31255 | 15:51:05 | 348.70 | 623.618 | | 31254 | 15:51:05 | 348.70 | 623.587 | | 31253 | 15:51:04 | 348.65 | 623.557 | | 31252 | 15:51:04 | 348.65 | 623.504 | | 31251 | 15:51:04 | 348.60 | 623.489 | | 31250 | 15:51:04 | 348.60 | 623.459 | | 31249 | 15:51:04 | 348.60 | 623.443 | | 31248 | 15:51:04 | 348.60 | 623.375 | | 31247 | 15:51:04 | 348.60 | 623.201 | | 31246 | 15:51:04 | 348.60 | 623.162 | | 31245 | 15:51:04 | 348.60 | 623.078 | | 31244 | 15:50:42 | 348.45 | 622.949 | | 31243 | 15:50:40 | 348.60 | 622.948 | | 31242 | 15:50:39 | 348.50 | 622.947 | | 31241 | 15:50:39 | 348.50 | 622.902 | | 31240 | 15:50:39 | 348.50 | 622.887 | | 31239 | 15:50:39 | 348.50 | 622.85 | | 31238 | 15:50:39 | 348.50 | 622.81 | | 31237 | 15:50:39 | 348.50 | 622.809 | | 31236 | 15:50:38 | 348.45 | 622.807 | | 31235 | 15:50:38 | 348.45 | 622.794 | | 31234 | 15:50:31 | 348.40 | 622.759 | | 31233 | 15:50:28 | 348.40 | 622.744 | | 31232 | 15:50:28 | 348.45 | 622.742 | | 31231 | 15:50:22 | 348.30 | 622.741 | | 31230 | 15:50:19 | 348.30 | 622.736 | | 31229 | 15:50:19 | 348.20 | 622.701 | | 31228 | 15:50:19 | 348.25 | 622.695 | | 31227 | 15:50:19 | 348.25 | 622.656 | | 31226 | 15:50:19 | 348.15 | 622.642 | | 31225 | 15:50:19 | 348.15 | 622.632 | | 31224 | 15:50:19 | 348.15 | 622.593 | | 31223 | 15:50:19 | 348.10 | 622.506 | | 31222 | 15:50:17 | 348.10 | 622.419 | | 31221 | 15:50:09 | 348.05 | 622.415 | | 31220 | 15:50:09 | 348.05 | 622.368 | | 31219 | 15:50:09 | 348.00 | 622.355 | | 31218 | 15:50:09 | 348.00 | 622.32 | | 31217 | 15:50:09 | 348.00 | 622.314 | | 31216 | 15:50:09 | 347.95 | 622.236 | | 31215 | 15:50:09 | 347.95 | 622.218 | | 31214 | 15:50:09 | 347.95 | 622.211 | | 31213 | 15:50:09 | 347.95 | 622.169 | | 31212 | 15:50:08 | 347.90 | 622.152 | | 31211 | 15:50:08 | 347.95 | 622.128 | | 31210 | 15:50:08 | 347.95 | 622.127 | | 31209 | 15:50:08 | 347.95 | 622.126 | | 31208 | 15:50:08 | 347.90 | 622.112 | | 31207 | 15:50:08 | 347.90 | 622.03 | | 31206 | 15:50:08 | 347.90 | 622.029 | | 31205 | 15:50:08 | 347.90 | 622.028 | | 31204 | 15:50:08 | 347.85 | 622.027 | | 31203 | 15:50:08 | 347.85 | 622.017 | | 31202 | 15:50:08 | 347.85 | 622.007 | | 31201 | 15:50:08 | 347.85 | 621.99 | | 31200 | 15:50:08 | 347.85 | 621.955 | | 31199 | 15:50:07 | 347.85 | 621.884 | | 31198 | 15:50:07 | 347.85 | 621.883 | | 31197 | 15:50:07 | 347.80 | 621.882 | | 31196 | 15:50:07 | 347.80 | 621.876 | | 31195 | 15:50:07 | 347.80 | 621.793 | | 31194 | 15:49:58 | 347.85 | 621.682 | | 31193 | 15:49:58 | 347.85 | 621.681 | | 31192 | 15:49:57 | 347.85 | 621.68 | | 31191 | 15:49:57 | 347.85 | 621.679 | | 31190 | 15:49:57 | 347.85 | 621.659 | | 31189 | 15:49:57 | 347.85 | 621.629 | | 31188 | 15:49:49 | 347.85 | 621.579 | | 31187 | 15:49:49 | 347.85 | 621.522 | | 31186 | 15:49:49 | 347.90 | 621.509 | | 31185 | 15:49:49 | 347.90 | 621.488 | | 31184 | 15:49:49 | 347.90 | 621.463 | | 31183 | 15:49:49 | 347.90 | 621.453 | | 31182 | 15:49:49 | 347.85 | 621.403 | | 31181 | 15:49:49 | 347.70 | 621.323 | | 31180 | 15:49:49 | 347.75 | 621.322 | | 31179 | 15:49:49 | 347.80 | 621.319 | | 31178 | 15:49:49 | 347.85 | 620.881 | | 31177 | 15:49:49 | 347.85 | 620.847 | | 31176 | 15:49:49 | 347.85 | 620.846 | | 31175 | 15:49:49 | 347.85 | 620.845 | | 31174 | 15:49:49 | 347.85 | 620.755 | | 31173 | 15:49:49 | 347.85 | 620.62 | | 31172 | 15:49:34 | 348.00 | 620.541 | | 31171 | 15:49:33 | 347.90 | 620.539 | | 31170 | 15:49:33 | 347.90 | 620.515 | | 31169 | 15:49:28 | 347.90 | 620.509 | | 31168 | 15:49:28 | 347.85 | 620.5 | | 31167 | 15:49:28 | 347.85 | 620.499 | | 31166 | 15:49:26 | 347.80 | 620.483 | | 31165 | 15:49:26 | 347.85 | 620.482 | | 31164 | 15:49:26 | 347.80 | 620.458 | | 31163 | 15:49:26 | 347.80 | 620.439 | | 31162 | 15:49:26 | 347.80 | 620.424 | | 31161 | 15:49:24 | 347.80 | 620.397 | | 31160 | 15:49:24 | 347.80 | 620.347 | | 31159 | 15:49:24 | 347.75 | 620.345 | | 31158 | 15:49:24 | 347.75 | 620.332 | | 31157 | 15:49:18 | 347.70 | 620.297 | | 31156 | 15:49:16 | 347.80 | 620.278 | | 31155 | 15:49:16 | 347.75 | 620.248 | | 31154 | 15:49:09 | 347.70 | 620.243 | | 31153 | 15:49:03 | 347.65 | 620.213 | | 31152 | 15:49:03 | 347.60 | 620.204 | | 31151 | 15:49:03 | 347.60 | 620.198 | | 31150 | 15:49:03 | 347.60 | 620.178 | | 31149 | 15:49:03 | 347.65 | 620.121 | | 31148 | 15:49:03 | 347.65 | 620.059 | | 31147 | 15:49:03 | 347.65 | 620.019 | | 31146 | 15:49:03 | 347.65 | 620.003 | | 31145 | 15:48:54 | 347.60 | 619.993 | | 31144 | 15:48:54 | 347.45 | 619.989 | | 31143 | 15:48:54 | 347.50 | 619.982 | | 31142 | 15:48:54 | 347.50 | 619.942 | | 31141 | 15:48:54 | 347.50 | 619.926 | | 31140 | 15:48:54 | 347.50 | 619.873 | | 31139 | 15:48:54 | 347.50 | 619.759 | | 31138 | 15:48:54 | 347.50 | 619.726 | | 31137 | 15:48:54 | 347.45 | 619.713 | | 31136 | 15:48:54 | 347.45 | 619.675 | | 31135 | 15:48:54 | 347.40 | 619.625 | | 31134 | 15:48:54 | 347.40 | 619.541 | | 31133 | 15:48:53 | 347.35 | 619.523 | | 31132 | 15:48:53 | 347.35 | 619.493 | | 31131 | 15:48:53 | 347.35 | 619.484 | | 31130 | 15:48:53 | 347.35 | 619.473 | | 31129 | 15:48:53 | 347.35 | 619.469 | | 31128 | 15:48:53 | 347.30 | 619.444 | | 31127 | 15:48:53 | 347.30 | 619.416 | | 31126 | 15:48:39 | 347.35 | 619.401 | | 31125 | 15:48:39 | 347.35 | 619.353 | | 31124 | 15:48:39 | 347.30 | 619.351 | | 31123 | 15:48:39 | 347.30 | 619.328 | | 31122 | 15:48:39 | 347.30 | 619.315 | | 31121 | 15:48:38 | 347.30 | 619.301 | | 31120 | 15:48:29 | 347.30 | 619.3 | | 31119 | 15:48:29 | 347.30 | 619.28 | | 31118 | 15:48:29 | 347.25 | 619.265 | | 31117 | 15:48:29 | 347.25 | 619.255 | | 31116 | 15:48:19 | 347.25 | 619.25 | | 31115 | 15:48:00 | 347.30 | 619.21 | | 31114 | 15:48:00 | 347.35 | 619.166 | | 31113 | 15:48:00 | 347.35 | 619.122 | | 31112 | 15:48:00 | 347.35 | 619.051 | | 31111 | 15:48:00 | 347.35 | 619.007 | | 31110 | 15:48:00 | 347.35 | 618.988 | | 31109 | 15:48:00 | 347.35 | 618.976 | | 31108 | 15:48:00 | 347.30 | 618.959 | | 31107 | 15:48:00 | 347.30 | 618.949 | | 31106 | 15:48:00 | 347.25 | 618.874 | | 31105 | 15:47:58 | 347.20 | 618.792 | | 31104 | 15:47:54 | 347.20 | 618.772 | | 31103 | 15:47:53 | 347.35 | 618.771 | | 31102 | 15:47:53 | 347.20 | 618.769 | | 31101 | 15:47:53 | 347.20 | 618.757 | | 31100 | 15:47:51 | 347.20 | 618.709 | | 31099 | 15:47:51 | 347.20 | 618.698 | | 31098 | 15:47:51 | 347.20 | 618.629 | | 31097 | 15:47:48 | 347.25 | 618.608 | | 31096 | 15:47:48 | 347.25 | 618.608 | | 31095 | 15:47:48 | 347.25 | 618.568 | | 31094 | 15:47:48 | 347.25 | 618.479 | | 31093 | 15:47:46 | 347.20 | 618.447 | | 31092 | 15:47:46 | 347.20 | 618.402 | | 31091 | 15:47:46 | 347.15 | 618.396 | | 31090 | 15:47:43 | 347.15 | 618.366 | | 31089 | 15:47:43 | 347.10 | 618.359 | | 31088 | 15:47:43 | 347.10 | 618.335 | | 31087 | 15:47:43 | 347.10 | 618.318 | | 31086 | 15:47:43 | 347.10 | 618.315 | | 31085 | 15:47:42 | 347.05 | 618.303 | | 31084 | 15:47:42 | 347.05 | 618.3 | | 31083 | 15:47:42 | 347.05 | 618.282 | | 31082 | 15:47:42 | 347.10 | 618.247 | | 31081 | 15:47:42 | 347.10 | 618.232 | | 31080 | 15:47:42 | 347.10 | 618.231 | | 31079 | 15:47:42 | 347.05 | 618.23 | | 31078 | 15:47:42 | 347.05 | 618.195 | | 31077 | 15:47:42 | 347.05 | 618.182 | | 31076 | 15:47:42 | 347.05 | 618.175 | | 31075 | 15:47:36 | 347.05 | 618.162 | | 31074 | 15:47:36 | 347.05 | 618.161 | | 31073 | 15:47:36 | 347.05 | 618.145 | | 31072 | 15:47:36 | 347.05 | 618.133 | | 31071 | 15:47:29 | 347.05 | 618.125 | | 31070 | 15:47:29 | 347.00 | 618.118 | | 31069 | 15:47:22 | 347.00 | 618.078 | | 31068 | 15:47:21 | 346.90 | 618.003 | | 31067 | 15:47:21 | 346.90 | 617.98 | | 31066 | 15:47:21 | 346.85 | 617.932 | | 31065 | 15:47:21 | 346.85 | 617.892 | | 31064 | 15:47:21 | 346.85 | 617.867 | | 31063 | 15:47:21 | 346.85 | 617.819 | | 31062 | 15:47:20 | 346.75 | 617.741 | | 31061 | 15:47:20 | 346.75 | 617.731 | | 31060 | 15:47:20 | 346.70 | 617.662 | | 31059 | 15:47:18 | 346.65 | 617.637 | | 31058 | 15:47:13 | 346.70 | 617.63 | | 31057 | 15:47:13 | 346.70 | 617.584 | | 31056 | 15:47:13 | 346.65 | 617.506 | | 31055 | 15:47:13 | 346.65 | 617.456 | | 31054 | 15:47:13 | 346.65 | 617.408 | | 31053 | 15:47:13 | 346.65 | 617.407 | | 31052 | 15:47:13 | 346.65 | 617.371 | | 31051 | 15:47:13 | 346.65 | 617.344 | | 31050 | 15:47:13 | 346.65 | 617.329 | | 31049 | 15:47:13 | 346.65 | 617.328 | | 31048 | 15:47:13 | 346.65 | 617.28 | | 31047 | 15:47:13 | 346.60 | 617.279 | | 31046 | 15:47:13 | 346.60 | 617.239 | | 31045 | 15:47:13 | 346.60 | 617.172 | | 31044 | 15:47:13 | 346.60 | 617.146 | | 31043 | 15:47:13 | 346.60 | 617.076 | | 31042 | 15:47:13 | 346.55 | 617.056 | | 31041 | 15:47:13 | 346.55 | 617.031 | | 31040 | 15:47:13 | 346.55 | 617.026 | | 31039 | 15:47:13 | 346.55 | 616.954 | | 31038 | 15:47:13 | 346.55 | 616.939 | | 31037 | 15:47:12 | 346.50 | 616.892 | | 31036 | 15:47:12 | 346.50 | 616.843 | | 31035 | 15:47:12 | 346.50 | 616.842 | | 31034 | 15:47:06 | 346.60 | 616.839 | | 31033 | 15:47:06 | 346.60 | 616.815 | | 31032 | 15:47:06 | 346.60 | 616.814 | | 31031 | 15:47:06 | 346.60 | 616.8 | | 31030 | 15:47:06 | 346.60 | 616.768 | | 31029 | 15:47:01 | 346.55 | 616.763 | | 31028 | 15:47:00 | 346.55 | 616.743 | | 31027 | 15:47:00 | 346.55 | 616.742 | | 31026 | 15:47:00 | 346.60 | 616.741 | | 31025 | 15:47:00 | 346.60 | 616.738 | | 31024 | 15:47:00 | 346.60 | 616.721 | | 31023 | 15:47:00 | 346.60 | 616.708 | | 31022 | 15:47:00 | 346.60 | 616.697 | | 31021 | 15:46:57 | 346.60 | 616.654 | | 31020 | 15:46:54 | 346.60 | 616.596 | | 31019 | 15:46:54 | 346.65 | 616.52 | | 31018 | 15:46:40 | 346.70 | 616.516 | | 31017 | 15:46:40 | 346.70 | 616.512 | | 31016 | 15:46:40 | 346.70 | 616.454 | | 31015 | 15:46:40 | 346.70 | 616.431 | | 31014 | 15:46:32 | 346.80 | 616.429 | | 31013 | 15:46:32 | 346.80 | 616.424 | | 31012 | 15:46:32 | 346.75 | 616.414 | | 31011 | 15:46:32 | 346.75 | 616.385 | | 31010 | 15:46:32 | 346.80 | 616.235 | | 31009 | 15:46:32 | 346.80 | 616.151 | | 31008 | 15:46:32 | 346.80 | 616.073 | | 31007 | 15:46:32 | 346.80 | 616.068 | | 31006 | 15:46:32 | 346.80 | 615.978 | | 31005 | 15:46:32 | 346.80 | 615.889 | | 31004 | 15:46:32 | 346.80 | 615.884 | | 31003 | 15:46:08 | 346.85 | 615.835 | | 31002 | 15:46:08 | 346.85 | 615.807 | | 31001 | 15:46:07 | 346.90 | 615.806 | | 31000 | 15:46:07 | 346.85 | 615.765 | | 30999 | 15:46:06 | 346.90 | 615.75 | | 30998 | 15:46:06 | 346.90 | 615.75 | | 30997 | 15:46:00 | 346.90 | 615.747 | | 30996 | 15:46:00 | 346.90 | 615.698 | | 30995 | 15:45:59 | 346.90 | 615.659 | | 30994 | 15:45:59 | 346.90 | 615.637 | | 30993 | 15:45:59 | 346.85 | 615.604 | | 30992 | 15:45:59 | 346.85 | 615.571 | | 30991 | 15:45:59 | 346.85 | 615.538 | | 30990 | 15:45:59 | 346.90 | 615.531 | | 30989 | 15:45:59 | 346.90 | 615.446 | | 30988 | 15:45:59 | 346.90 | 615.349 | | 30987 | 15:45:59 | 346.90 | 615.225 | | 30986 | 15:45:59 | 346.90 | 615.125 | | 30985 | 15:45:52 | 346.95 | 615.12 | | 30984 | 15:45:37 | 346.90 | 615.117 | | 30983 | 15:45:36 | 346.80 | 615.11 | | 30982 | 15:45:36 | 346.80 | 615.031 | | 30981 | 15:45:36 | 346.80 | 615.005 | | 30980 | 15:45:36 | 346.95 | 614.91 | | 30979 | 15:45:36 | 346.95 | 614.831 | | 30978 | 15:45:36 | 346.90 | 614.781 | | 30977 | 15:45:36 | 346.90 | 614.69 | | 30976 | 15:45:36 | 346.90 | 614.624 | | 30975 | 15:45:34 | 346.85 | 614.572 | | 30974 | 15:45:34 | 346.85 | 614.53 | | 30973 | 15:45:32 | 346.85 | 614.526 | | 30972 | 15:45:32 | 346.85 | 614.525 | | 30971 | 15:45:32 | 346.85 | 614.511 | | 30970 | 15:45:32 | 346.85 | 614.496 | | 30969 | 15:45:24 | 346.85 | 614.405 | | 30968 | 15:45:24 | 346.85 | 614.385 | | 30967 | 15:45:24 | 346.85 | 614.299 | | 30966 | 15:45:24 | 346.85 | 614.294 | | 30965 | 15:45:24 | 346.85 | 614.218 | | 30964 | 15:45:19 | 346.80 | 614.142 | | 30963 | 15:45:19 | 346.80 | 614.137 | | 30962 | 15:45:18 | 346.80 | 614.127 | | 30961 | 15:45:18 | 346.80 | 614.115 | | 30960 | 15:45:18 | 346.80 | 614.111 | | 30959 | 15:45:18 | 346.80 | 614.076 | | 30958 | 15:45:18 | 346.80 | 614.035 | | 30957 | 15:45:18 | 346.80 | 613.98 | | 30956 | 15:45:18 | 346.80 | 613.965 | | 30955 | 15:45:18 | 346.80 | 613.916 | | 30954 | 15:45:18 | 346.80 | 613.898 | | 30953 | 15:45:18 | 346.80 | 613.83 | | 30952 | 15:45:18 | 346.80 | 613.825 | | 30951 | 15:45:18 | 346.80 | 613.823 | | 30950 | 15:45:09 | 346.75 | 613.761 | | 30949 | 15:45:09 | 346.75 | 613.76 | | 30948 | 15:45:09 | 346.75 | 613.755 | | 30947 | 15:45:09 | 346.75 | 613.741 | | 30946 | 15:45:09 | 346.75 | 613.739 | | 30945 | 15:45:09 | 346.80 | 613.734 | | 30944 | 15:45:09 | 346.80 | 613.721 | | 30943 | 15:45:09 | 346.80 | 613.712 | | 30942 | 15:45:09 | 346.80 | 613.641 | | 30941 | 15:45:09 | 346.80 | 613.623 | | 30940 | 15:45:09 | 346.80 | 613.622 | | 30939 | 15:46:06 | 346.90 | 615.75 | | 30938 | 15:46:00 | 346.90 | 615.747 | | 30937 | 15:46:00 | 346.90 | 615.698 | | 30936 | 15:45:59 | 346.90 | 615.659 | | 30935 | 15:45:59 | 346.90 | 615.637 | | 30934 | 15:45:59 | 346.85 | 615.604 | | 30933 | 15:45:59 | 346.85 | 615.571 | | 30932 | 15:45:59 | 346.85 | 615.538 | | 30931 | 15:45:59 | 346.90 | 615.531 | | 30930 | 15:45:59 | 346.90 | 615.446 | | 30929 | 15:45:59 | 346.90 | 615.349 | | 30928 | 15:45:59 | 346.90 | 615.225 | | 30927 | 15:45:59 | 346.90 | 615.125 | | 30926 | 15:45:52 | 346.95 | 615.12 | | 30925 | 15:45:37 | 346.90 | 615.117 | | 30924 | 15:45:36 | 346.80 | 615.11 | | 30923 | 15:45:36 | 346.80 | 615.031 | | 30922 | 15:45:36 | 346.80 | 615.005 | | 30921 | 15:45:36 | 346.95 | 614.91 | | 30920 | 15:45:36 | 346.95 | 614.831 | | 30919 | 15:45:36 | 346.90 | 614.781 | | 30918 | 15:45:36 | 346.90 | 614.69 | | 30917 | 15:45:36 | 346.90 | 614.624 | | 30916 | 15:45:34 | 346.85 | 614.572 | | 30915 | 15:45:34 | 346.85 | 614.53 | | 30914 | 15:45:32 | 346.85 | 614.526 | | 30913 | 15:45:32 | 346.85 | 614.525 | | 30912 | 15:45:32 | 346.85 | 614.511 | | 30911 | 15:45:32 | 346.85 | 614.496 | | 30910 | 15:45:24 | 346.85 | 614.405 | | 30909 | 15:45:24 | 346.85 | 614.385 | | 30908 | 15:45:24 | 346.85 | 614.299 | | 30907 | 15:45:24 | 346.85 | 614.294 | | 30906 | 15:45:24 | 346.85 | 614.218 | | 30905 | 15:45:19 | 346.80 | 614.142 | | 30904 | 15:45:19 | 346.80 | 614.137 | | 30903 | 15:45:18 | 346.80 | 614.127 | | 30902 | 15:45:18 | 346.80 | 614.115 | | 30901 | 15:45:18 | 346.80 | 614.111 | | 30900 | 15:45:18 | 346.80 | 614.076 | | 30899 | 15:45:18 | 346.80 | 614.035 | | 30898 | 15:45:18 | 346.80 | 613.98 | | 30897 | 15:45:18 | 346.80 | 613.965 | | 30896 | 15:45:18 | 346.80 | 613.916 | | 30895 | 15:45:18 | 346.80 | 613.898 | | 30894 | 15:45:18 | 346.80 | 613.83 | | 30893 | 15:45:18 | 346.80 | 613.825 | | 30892 | 15:45:18 | 346.80 | 613.823 | | 30891 | 15:45:09 | 346.75 | 613.761 | | 30890 | 15:45:09 | 346.75 | 613.76 | | 30889 | 15:45:09 | 346.75 | 613.755 | | 30888 | 15:45:09 | 346.75 | 613.741 | | 30887 | 15:45:09 | 346.75 | 613.739 | | 30886 | 15:45:09 | 346.80 | 613.734 | | 30885 | 15:45:09 | 346.80 | 613.721 | | 30884 | 15:45:09 | 346.80 | 613.712 | | 30883 | 15:45:09 | 346.80 | 613.641 | | 30882 | 15:45:09 | 346.80 | 613.623 | | 30881 | 15:45:09 | 346.80 | 613.622 | | 30880 | 15:46:06 | 346.90 | 615.75 | | 30879 | 15:46:00 | 346.90 | 615.747 | | 30878 | 15:46:00 | 346.90 | 615.698 | | 30877 | 15:45:59 | 346.90 | 615.659 | | 30876 | 15:45:59 | 346.90 | 615.637 | | 30875 | 15:45:59 | 346.85 | 615.604 | | 30874 | 15:45:59 | 346.85 | 615.571 | | 30873 | 15:45:59 | 346.85 | 615.538 | | 30872 | 15:45:59 | 346.90 | 615.531 | | 30871 | 15:45:59 | 346.90 | 615.446 | | 30870 | 15:45:59 | 346.90 | 615.349 | | 30869 | 15:45:59 | 346.90 | 615.225 | | 30868 | 15:45:59 | 346.90 | 615.125 | | 30867 | 15:45:52 | 346.95 | 615.12 | | 30866 | 15:45:37 | 346.90 | 615.117 | | 30865 | 15:45:36 | 346.80 | 615.11 | | 30864 | 15:45:36 | 346.80 | 615.031 | | 30863 | 15:45:36 | 346.80 | 615.005 | | 30862 | 15:45:36 | 346.95 | 614.91 | | 30861 | 15:45:36 | 346.95 | 614.831 | | 30860 | 15:45:36 | 346.90 | 614.781 | | 30859 | 15:45:36 | 346.90 | 614.69 | | 30858 | 15:45:36 | 346.90 | 614.624 | | 30857 | 15:45:34 | 346.85 | 614.572 | | 30856 | 15:45:34 | 346.85 | 614.53 | | 30855 | 15:45:32 | 346.85 | 614.526 | | 30854 | 15:45:32 | 346.85 | 614.525 | | 30853 | 15:45:32 | 346.85 | 614.511 | | 30852 | 15:45:32 | 346.85 | 614.496 | | 30851 | 15:45:24 | 346.85 | 614.405 | | 30850 | 15:45:24 | 346.85 | 614.385 | | 30849 | 15:45:24 | 346.85 | 614.299 | | 30848 | 15:45:24 | 346.85 | 614.294 | | 30847 | 15:45:24 | 346.85 | 614.218 | | 30846 | 15:45:19 | 346.80 | 614.142 | | 30845 | 15:45:19 | 346.80 | 614.137 | | 30844 | 15:45:18 | 346.80 | 614.127 | | 30843 | 15:45:18 | 346.80 | 614.115 | | 30842 | 15:45:18 | 346.80 | 614.111 | | 30841 | 15:45:18 | 346.80 | 614.076 | | 30840 | 15:45:18 | 346.80 | 614.035 | | 30839 | 15:45:18 | 346.80 | 613.98 | | 30838 | 15:45:18 | 346.80 | 613.965 | | 30837 | 15:45:18 | 346.80 | 613.916 | | 30836 | 15:45:18 | 346.80 | 613.898 | | 30835 | 15:45:18 | 346.80 | 613.83 | | 30834 | 15:45:18 | 346.80 | 613.825 | | 30833 | 15:45:18 | 346.80 | 613.823 | | 30832 | 15:45:09 | 346.75 | 613.761 | | 30831 | 15:45:09 | 346.75 | 613.76 | | 30830 | 15:45:09 | 346.75 | 613.755 | | 30829 | 15:45:09 | 346.75 | 613.741 | | 30828 | 15:45:09 | 346.75 | 613.739 | | 30827 | 15:45:09 | 346.80 | 613.734 | | 30826 | 15:45:09 | 346.80 | 613.721 | | 30825 | 15:45:09 | 346.80 | 613.712 | | 30824 | 15:45:09 | 346.80 | 613.641 | | 30823 | 15:45:09 | 346.80 | 613.623 | | 30822 | 15:45:09 | 346.80 | 613.622 | | 30821 | 15:46:06 | 346.90 | 615.75 | | 30820 | 15:46:00 | 346.90 | 615.747 | | 30819 | 15:46:00 | 346.90 | 615.698 | | 30818 | 15:45:59 | 346.90 | 615.659 | | 30817 | 15:45:59 | 346.90 | 615.637 | | 30816 | 15:45:59 | 346.85 | 615.604 | | 30815 | 15:45:59 | 346.85 | 615.571 | | 30814 | 15:45:59 | 346.85 | 615.538 | | 30813 | 15:45:59 | 346.90 | 615.531 | | 30812 | 15:45:59 | 346.90 | 615.446 | | 30811 | 15:45:59 | 346.90 | 615.349 | | 30810 | 15:45:59 | 346.90 | 615.225 | | 30809 | 15:45:59 | 346.90 | 615.125 | | 30808 | 15:45:52 | 346.95 | 615.12 | | 30807 | 15:45:37 | 346.90 | 615.117 | | 30806 | 15:45:36 | 346.80 | 615.11 | | 30805 | 15:45:36 | 346.80 | 615.031 | | 30804 | 15:45:36 | 346.80 | 615.005 | | 30803 | 15:45:36 | 346.95 | 614.91 | | 30802 | 15:45:36 | 346.95 | 614.831 | | 30801 | 15:45:36 | 346.90 | 614.781 | | 30800 | 15:45:36 | 346.90 | 614.69 | | 30799 | 15:45:36 | 346.90 | 614.624 | | 30798 | 15:45:34 | 346.85 | 614.572 | | 30797 | 15:45:34 | 346.85 | 614.53 | | 30796 | 15:45:32 | 346.85 | 614.526 | | 30795 | 15:45:32 | 346.85 | 614.525 | | 30794 | 15:45:32 | 346.85 | 614.511 | | 30793 | 15:45:32 | 346.85 | 614.496 | | 30792 | 15:45:24 | 346.85 | 614.405 | | 30791 | 15:45:24 | 346.85 | 614.385 | | 30790 | 15:45:24 | 346.85 | 614.299 | | 30789 | 15:45:24 | 346.85 | 614.294 | | 30788 | 15:45:24 | 346.85 | 614.218 | | 30787 | 15:45:19 | 346.80 | 614.142 | | 30786 | 15:45:19 | 346.80 | 614.137 | | 30785 | 15:45:18 | 346.80 | 614.127 | | 30784 | 15:45:18 | 346.80 | 614.115 | | 30783 | 15:45:18 | 346.80 | 614.111 | | 30782 | 15:45:18 | 346.80 | 614.076 | | 30781 | 15:45:18 | 346.80 | 614.035 | | 30780 | 15:45:18 | 346.80 | 613.98 | | 30779 | 15:45:18 | 346.80 | 613.965 | | 30778 | 15:45:18 | 346.80 | 613.916 | | 30777 | 15:45:18 | 346.80 | 613.898 | | 30776 | 15:45:18 | 346.80 | 613.83 | | 30775 | 15:45:18 | 346.80 | 613.825 | | 30774 | 15:45:18 | 346.80 | 613.823 | | 30773 | 15:45:09 | 346.75 | 613.761 | | 30772 | 15:45:09 | 346.75 | 613.76 | | 30771 | 15:45:09 | 346.75 | 613.755 | | 30770 | 15:45:09 | 346.75 | 613.741 | | 30769 | 15:45:09 | 346.75 | 613.739 | | 30768 | 15:45:09 | 346.80 | 613.734 | | 30767 | 15:45:09 | 346.80 | 613.721 | | 30766 | 15:45:09 | 346.80 | 613.712 | | 30765 | 15:45:09 | 346.80 | 613.641 | | 30764 | 15:45:09 | 346.80 | 613.623 | | 30763 | 15:45:09 | 346.80 | 613.622 | | 30762 | 15:45:03 | 346.75 | 613.621 | | 30761 | 15:45:03 | 346.75 | 613.606 | | 30760 | 15:45:03 | 346.75 | 613.566 | | 30759 | 15:45:02 | 346.70 | 613.561 | | 30758 | 15:45:02 | 346.75 | 613.533 | | 30757 | 15:45:02 | 346.75 | 613.498 | | 30756 | 15:45:02 | 346.75 | 613.476 | | 30755 | 15:45:02 | 346.75 | 613.432 | | 30754 | 15:45:02 | 346.75 | 613.422 | | 30753 | 15:45:02 | 346.75 | 613.382 | | 30752 | 15:45:02 | 346.75 | 613.368 | | 30751 | 15:44:47 | 346.70 | 613.248 | | 30750 | 15:44:43 | 346.70 | 613.158 | | 30749 | 15:44:42 | 346.75 | 613.091 | | 30748 | 15:44:42 | 346.70 | 613.083 | | 30747 | 15:44:42 | 346.70 | 613.053 | | 30746 | 15:44:37 | 346.70 | 612.971 | | 30745 | 15:44:37 | 346.70 | 612.962 | | 30744 | 15:44:37 | 346.70 | 612.932 | | 30743 | 15:44:37 | 346.70 | 612.911 | | 30742 | 15:44:35 | 346.65 | 612.906 | | 30741 | 15:44:35 | 346.60 | 612.9 | | 30740 | 15:44:35 | 346.60 | 612.88 | | 30739 | 15:44:35 | 346.65 | 612.877 | | 30738 | 15:44:35 | 346.65 | 612.848 | | 30737 | 15:44:35 | 346.65 | 612.757 | | 30736 | 15:44:35 | 346.65 | 612.713 | | 30735 | 15:44:34 | 346.60 | 612.661 | | 30734 | 15:44:32 | 346.70 | 612.649 | | 30733 | 15:44:32 | 346.70 | 612.602 | | 30732 | 15:44:32 | 346.70 | 612.601 | | 30731 | 15:44:32 | 346.65 | 612.6 | | 30730 | 15:44:32 | 346.65 | 612.569 | | 30729 | 15:44:32 | 346.65 | 612.529 | | 30728 | 15:44:32 | 346.65 | 612.463 | | 30727 | 15:44:32 | 346.65 | 612.453 | | 30726 | 15:44:32 | 346.65 | 612.43 | | 30725 | 15:44:31 | 346.65 | 612.361 | | 30724 | 15:44:30 | 346.60 | 612.357 | | 30723 | 15:44:30 | 346.60 | 612.317 | | 30722 | 15:44:30 | 346.60 | 612.302 | | 30721 | 15:44:30 | 346.60 | 612.265 | | 30720 | 15:44:30 | 346.60 | 612.237 | | 30719 | 15:44:30 | 346.60 | 612.213 | | 30718 | 15:44:19 | 346.60 | 612.195 | | 30717 | 15:44:47 | 346.70 | 613.248 | | 30716 | 15:44:43 | 346.70 | 613.158 | | 30715 | 15:44:42 | 346.75 | 613.091 | | 30714 | 15:44:42 | 346.70 | 613.083 | | 30713 | 15:44:42 | 346.70 | 613.053 | | 30712 | 15:44:37 | 346.70 | 612.971 | | 30711 | 15:44:37 | 346.70 | 612.962 | | 30710 | 15:44:37 | 346.70 | 612.932 | | 30709 | 15:44:37 | 346.70 | 612.911 | | 30708 | 15:44:35 | 346.65 | 612.906 | | 30707 | 15:44:35 | 346.60 | 612.9 | | 30706 | 15:44:35 | 346.60 | 612.88 | | 30705 | 15:44:35 | 346.65 | 612.877 | | 30704 | 15:44:35 | 346.65 | 612.848 | | 30703 | 15:44:35 | 346.65 | 612.757 | | 30702 | 15:44:35 | 346.65 | 612.713 | | 30701 | 15:44:34 | 346.60 | 612.661 | | 30700 | 15:44:32 | 346.70 | 612.649 | | 30699 | 15:44:32 | 346.70 | 612.602 | | 30698 | 15:44:32 | 346.70 | 612.601 | | 30697 | 15:44:32 | 346.65 | 612.6 | | 30696 | 15:44:32 | 346.65 | 612.569 | | 30695 | 15:44:32 | 346.65 | 612.529 | | 30694 | 15:44:32 | 346.65 | 612.463 | | 30693 | 15:44:32 | 346.65 | 612.453 | | 30692 | 15:44:32 | 346.65 | 612.43 | | 30691 | 15:44:31 | 346.65 | 612.361 | | 30690 | 15:44:30 | 346.60 | 612.357 | | 30689 | 15:44:30 | 346.60 | 612.317 | | 30688 | 15:44:30 | 346.60 | 612.302 | | 30687 | 15:44:30 | 346.60 | 612.265 | | 30686 | 15:44:30 | 346.60 | 612.237 | | 30685 | 15:44:30 | 346.60 | 612.213 | | 30684 | 15:44:19 | 346.60 | 612.195 | | 30683 | 15:43:59 | 346.60 | 612.183 | | 30682 | 15:43:59 | 346.60 | 612.138 | | 30681 | 15:43:59 | 346.60 | 612.048 | | 30680 | 15:43:59 | 346.50 | 611.973 | | 30679 | 15:43:59 | 346.55 | 611.933 | | 30678 | 15:43:58 | 346.50 | 611.928 | | 30677 | 15:43:58 | 346.50 | 611.864 | | 30676 | 15:43:58 | 346.50 | 611.827 | | 30675 | 15:43:58 | 346.50 | 611.817 | | 30674 | 15:43:58 | 346.50 | 611.783 | | 30673 | 15:43:58 | 346.50 | 611.734 | | 30672 | 15:43:58 | 346.50 | 611.657 | | 30671 | 15:43:58 | 346.50 | 611.646 | | 30670 | 15:43:50 | 346.50 | 611.645 | | 30669 | 15:43:50 | 346.40 | 611.615 | | 30668 | 15:43:50 | 346.50 | 611.529 | | 30667 | 15:43:50 | 346.50 | 611.468 | | 30666 | 15:43:50 | 346.45 | 611.434 | | 30665 | 15:43:50 | 346.45 | 611.42 | | 30664 | 15:43:50 | 346.50 | 611.411 | | 30663 | 15:43:50 | 346.50 | 611.369 | | 30662 | 15:43:50 | 346.50 | 611.329 | | 30661 | 15:43:50 | 346.50 | 611.234 | | 30660 | 15:43:50 | 346.50 | 611.171 | | 30659 | 15:43:50 | 346.55 | 610.201 | | 30658 | 15:43:50 | 346.55 | 610.16 | | 30657 | 15:43:49 | 346.55 | 610.159 | | 30656 | 15:43:49 | 346.60 | 610.068 | | 30655 | 15:43:49 | 346.60 | 610.027 | | 30654 | 15:43:48 | 346.60 | 610.025 | | 30653 | 15:43:48 | 346.60 | 609.986 | | 30652 | 15:43:48 | 346.60 | 609.945 | | 30651 | 15:43:48 | 346.60 | 609.888 | | 30650 | 15:43:48 | 346.60 | 609.849 | | 30649 | 15:43:48 | 346.60 | 609.807 | | 30648 | 15:43:44 | 346.65 | 609.805 | | 30647 | 15:43:44 | 346.65 | 609.714 | | 30646 | 15:43:44 | 346.70 | 609.704 | | 30645 | 15:43:41 | 346.70 | 609.603 | | 30644 | 15:43:41 | 346.70 | 609.508 | | 30643 | 15:43:40 | 346.80 | 609.502 | | 30642 | 15:43:40 | 346.80 | 609.501 | | 30641 | 15:43:40 | 346.80 | 609.393 | | 30640 | 15:43:37 | 346.95 | 609.367 | | 30639 | 15:43:37 | 346.90 | 609.26 | | 30638 | 15:43:37 | 346.90 | 609.166 | | 30637 | 15:43:37 | 346.90 | 609.15 | | 30636 | 15:43:37 | 346.95 | 609.142 | | 30635 | 15:43:37 | 347.00 | 609.139 | | 30634 | 15:43:33 | 346.95 | 609.124 | | 30633 | 15:43:33 | 346.95 | 609.018 | | 30632 | 15:43:33 | 346.95 | 608.912 | | 30631 | 15:43:33 | 346.95 | 608.892 | | 30630 | 15:43:33 | 347.00 | 608.682 | | 30629 | 15:43:32 | 347.00 | 608.68 | | 30628 | 15:43:32 | 347.00 | 608.649 | | 30627 | 15:43:32 | 347.00 | 608.596 | | 30626 | 15:43:32 | 347.00 | 608.573 | | 30625 | 15:43:32 | 347.00 | 608.543 | | 30624 | 15:43:32 | 347.00 | 608.433 | | 30623 | 15:43:32 | 347.00 | 608.373 | | 30622 | 15:43:32 | 347.00 | 608.372 | | 30621 | 15:43:32 | 347.00 | 608.356 | | 30620 | 15:43:08 | 347.00 | 608.326 | | 30619 | 15:43:08 | 347.00 | 608.266 | | 30618 | 15:43:59 | 346.60 | 612.183 | | 30617 | 15:43:59 | 346.60 | 612.138 | | 30616 | 15:43:59 | 346.60 | 612.048 | | 30615 | 15:43:59 | 346.50 | 611.973 | | 30614 | 15:43:59 | 346.55 | 611.933 | | 30613 | 15:43:58 | 346.50 | 611.928 | | 30612 | 15:43:58 | 346.50 | 611.864 | | 30611 | 15:43:58 | 346.50 | 611.827 | | 30610 | 15:43:58 | 346.50 | 611.817 | | 30609 | 15:43:58 | 346.50 | 611.783 | | 30608 | 15:43:58 | 346.50 | 611.734 | | 30607 | 15:43:58 | 346.50 | 611.657 | | 30606 | 15:43:58 | 346.50 | 611.646 | | 30605 | 15:43:50 | 346.50 | 611.645 | | 30604 | 15:43:50 | 346.40 | 611.615 | | 30603 | 15:43:50 | 346.50 | 611.529 | | 30602 | 15:43:50 | 346.50 | 611.468 | | 30601 | 15:43:50 | 346.45 | 611.434 | | 30600 | 15:43:50 | 346.45 | 611.42 | | 30599 | 15:43:50 | 346.50 | 611.411 | | 30598 | 15:43:50 | 346.50 | 611.369 | | 30597 | 15:43:50 | 346.50 | 611.329 | | 30596 | 15:43:50 | 346.50 | 611.234 | | 30595 | 15:43:50 | 346.50 | 611.171 | | 30594 | 15:43:50 | 346.55 | 610.201 | | 30593 | 15:43:50 | 346.55 | 610.16 | | 30592 | 15:43:49 | 346.55 | 610.159 | | 30591 | 15:43:49 | 346.60 | 610.068 | | 30590 | 15:43:49 | 346.60 | 610.027 | | 30589 | 15:43:48 | 346.60 | 610.025 | | 30588 | 15:43:48 | 346.60 | 609.986 | | 30587 | 15:43:48 | 346.60 | 609.945 | | 30586 | 15:43:48 | 346.60 | 609.888 | | 30585 | 15:43:48 | 346.60 | 609.849 | | 30584 | 15:43:48 | 346.60 | 609.807 | | 30583 | 15:43:44 | 346.65 | 609.805 | | 30582 | 15:43:44 | 346.65 | 609.714 | | 30581 | 15:43:44 | 346.70 | 609.704 | | 30580 | 15:43:41 | 346.70 | 609.603 | | 30579 | 15:43:41 | 346.70 | 609.508 | | 30578 | 15:43:40 | 346.80 | 609.502 | | 30577 | 15:43:40 | 346.80 | 609.501 | | 30576 | 15:43:40 | 346.80 | 609.393 | | 30575 | 15:43:37 | 346.95 | 609.367 | | 30574 | 15:43:37 | 346.90 | 609.26 | | 30573 | 15:43:37 | 346.90 | 609.166 | | 30572 | 15:43:37 | 346.90 | 609.15 | | 30571 | 15:43:37 | 346.95 | 609.142 | | 30570 | 15:43:37 | 347.00 | 609.139 | | 30569 | 15:43:33 | 346.95 | 609.124 | | 30568 | 15:43:33 | 346.95 | 609.018 | | 30567 | 15:43:33 | 346.95 | 608.912 | | 30566 | 15:43:33 | 346.95 | 608.892 | | 30565 | 15:43:33 | 347.00 | 608.682 | | 30564 | 15:43:32 | 347.00 | 608.68 | | 30563 | 15:43:32 | 347.00 | 608.649 | | 30562 | 15:43:32 | 347.00 | 608.596 | | 30561 | 15:43:32 | 347.00 | 608.573 | | 30560 | 15:43:32 | 347.00 | 608.543 | | 30559 | 15:43:32 | 347.00 | 608.433 | | 30558 | 15:43:32 | 347.00 | 608.373 | | 30557 | 15:43:32 | 347.00 | 608.372 | | 30556 | 15:43:32 | 347.00 | 608.356 | | 30555 | 15:43:08 | 347.00 | 608.326 | | 30554 | 15:43:08 | 347.00 | 608.266 | | 30553 | 15:43:06 | 347.05 | 608.26 | | 30552 | 15:43:06 | 347.05 | 608.175 | | 30551 | 15:43:06 | 347.05 | 608.174 | | 30550 | 15:43:03 | 347.05 | 608.149 | | 30549 | 15:43:03 | 347.05 | 608.054 | | 30548 | 15:43:03 | 347.05 | 607.981 | | 30547 | 15:43:03 | 347.10 | 607.95 | | 30546 | 15:42:58 | 347.05 | 607.949 | | 30545 | 15:42:58 | 347.05 | 607.876 | | 30544 | 15:42:58 | 347.10 | 607.858 | | 30543 | 15:42:58 | 347.10 | 607.85 | | 30542 | 15:42:57 | 347.10 | 607.829 | | 30541 | 15:42:57 | 347.10 | 607.766 | | 30540 | 15:42:57 | 347.10 | 607.745 | | 30539 | 15:42:57 | 347.10 | 607.736 | | 30538 | 15:42:57 | 347.10 | 607.692 | | 30537 | 15:42:57 | 347.10 | 607.627 | | 30536 | 15:42:55 | 347.10 | 607.578 | | 30535 | 15:42:55 | 347.10 | 607.574 | | 30534 | 15:42:55 | 347.10 | 607.528 | | 30533 | 15:42:55 | 347.10 | 607.507 | | 30532 | 15:42:51 | 347.10 | 607.478 | | 30531 | 15:42:34 | 347.15 | 607.477 | | 30530 | 15:42:34 | 347.15 | 607.392 | | 30529 | 15:42:34 | 347.15 | 607.319 | | 30528 | 15:42:34 | 347.10 | 607.289 | | 30527 | 15:42:34 | 347.15 | 607.237 | | 30526 | 15:42:34 | 347.15 | 607.146 | | 30525 | 15:42:34 | 347.15 | 607.093 | | 30524 | 15:42:34 | 347.15 | 607.062 | | 30523 | 15:42:34 | 347.15 | 607.004 | | 30522 | 15:42:34 | 347.15 | 606.922 | | 30521 | 15:42:34 | 347.15 | 606.892 | | 30520 | 15:42:34 | 347.15 | 606.789 | | 30519 | 15:42:34 | 347.15 | 606.787 | | 30518 | 15:42:57 | 347.10 | 607.829 | | 30517 | 15:42:57 | 347.10 | 607.766 | | 30516 | 15:42:57 | 347.10 | 607.745 | | 30515 | 15:42:57 | 347.10 | 607.736 | | 30514 | 15:42:57 | 347.10 | 607.692 | | 30513 | 15:42:57 | 347.10 | 607.627 | | 30512 | 15:42:55 | 347.10 | 607.578 | | 30511 | 15:42:55 | 347.10 | 607.574 | | 30510 | 15:42:55 | 347.10 | 607.528 | | 30509 | 15:42:55 | 347.10 | 607.507 | | 30508 | 15:42:51 | 347.10 | 607.478 | | 30507 | 15:42:34 | 347.15 | 607.477 | | 30506 | 15:42:34 | 347.15 | 607.392 | | 30505 | 15:42:34 | 347.15 | 607.319 | | 30504 | 15:42:34 | 347.10 | 607.289 | | 30503 | 15:42:34 | 347.15 | 607.237 | | 30502 | 15:42:34 | 347.15 | 607.146 | | 30501 | 15:42:34 | 347.15 | 607.093 | | 30500 | 15:42:34 | 347.15 | 607.062 | | 30499 | 15:42:34 | 347.15 | 607.004 | | 30498 | 15:42:34 | 347.15 | 606.922 | | 30497 | 15:42:34 | 347.15 | 606.892 | | 30496 | 15:42:34 | 347.15 | 606.789 | | 30495 | 15:42:34 | 347.15 | 606.787 | | 30494 | 15:42:15 | 347.20 | 606.785 | | 30493 | 15:41:52 | 347.30 | 606.755 | | 30492 | 15:41:47 | 347.20 | 606.752 | | 30491 | 15:41:47 | 347.20 | 606.653 | | 30490 | 15:41:47 | 347.20 | 606.545 | | 30489 | 15:41:44 | 347.25 | 606.446 | | 30488 | 15:41:44 | 347.20 | 606.43 | | 30487 | 15:41:44 | 347.20 | 606.427 | | 30486 | 15:41:44 | 347.20 | 606.393 | | 30485 | 15:41:44 | 347.20 | 606.335 | | 30484 | 15:41:44 | 347.20 | 606.236 | | 30483 | 15:41:44 | 347.25 | 606.196 | | 30482 | 15:41:22 | 347.20 | 606.161 | | 30481 | 15:41:22 | 347.20 | 606.14 | | 30480 | 15:41:22 | 347.20 | 606.13 | | 30479 | 15:41:19 | 347.30 | 606.05 | | 30478 | 15:41:19 | 347.25 | 606.002 | | 30477 | 15:41:19 | 347.20 | 605.949 | | 30476 | 15:41:19 | 347.15 | 605.932 | | 30475 | 15:41:19 | 347.15 | 605.878 | | 30474 | 15:41:19 | 347.15 | 605.848 | | 30473 | 15:41:19 | 347.15 | 605.847 | | 30472 | 15:41:19 | 347.15 | 605.846 | | 30471 | 15:41:19 | 347.15 | 605.836 | | 30470 | 15:41:18 | 347.15 | 605.791 | | 30469 | 15:41:18 | 347.15 | 605.779 | | 30468 | 15:41:18 | 347.15 | 605.764 | | 30467 | 15:41:18 | 347.15 | 605.763 | | 30466 | 15:41:18 | 347.10 | 605.715 | | 30465 | 15:41:18 | 347.10 | 605.697 | | 30464 | 15:41:18 | 347.05 | 605.668 | | 30463 | 15:41:18 | 347.05 | 605.603 | | 30462 | 15:41:18 | 347.05 | 605.551 | | 30461 | 15:41:52 | 347.30 | 606.755 | | 30460 | 15:41:47 | 347.20 | 606.752 | | 30459 | 15:41:47 | 347.20 | 606.653 | | 30458 | 15:41:47 | 347.20 | 606.545 | | 30457 | 15:41:44 | 347.25 | 606.446 | | 30456 | 15:41:44 | 347.20 | 606.43 | | 30455 | 15:41:44 | 347.20 | 606.427 | | 30454 | 15:41:44 | 347.20 | 606.393 | | 30453 | 15:41:44 | 347.20 | 606.335 | | 30452 | 15:41:44 | 347.20 | 606.236 | | 30451 | 15:41:44 | 347.25 | 606.196 | | 30450 | 15:41:22 | 347.20 | 606.161 | | 30449 | 15:41:22 | 347.20 | 606.14 | | 30448 | 15:41:22 | 347.20 | 606.13 | | 30447 | 15:41:19 | 347.30 | 606.05 | | 30446 | 15:41:19 | 347.25 | 606.002 | | 30445 | 15:41:19 | 347.20 | 605.949 | | 30444 | 15:41:19 | 347.15 | 605.932 | | 30443 | 15:41:19 | 347.15 | 605.878 | | 30442 | 15:41:19 | 347.15 | 605.848 | | 30441 | 15:41:19 | 347.15 | 605.847 | | 30440 | 15:41:19 | 347.15 | 605.846 | | 30439 | 15:41:19 | 347.15 | 605.836 | | 30438 | 15:41:18 | 347.15 | 605.791 | | 30437 | 15:41:18 | 347.15 | 605.779 | | 30436 | 15:41:18 | 347.15 | 605.764 | | 30435 | 15:41:18 | 347.15 | 605.763 | | 30434 | 15:41:18 | 347.10 | 605.715 | | 30433 | 15:41:18 | 347.10 | 605.697 | | 30432 | 15:41:18 | 347.05 | 605.668 | | 30431 | 15:41:18 | 347.05 | 605.603 | | 30430 | 15:41:18 | 347.05 | 605.551 | | 30429 | 15:41:05 | 347.10 | 605.541 | | 30428 | 15:40:53 | 347.15 | 605.54 | | 30427 | 15:40:52 | 347.00 | 605.501 | | 30426 | 15:40:52 | 347.00 | 605.331 | | 30425 | 15:40:50 | 346.95 | 605.316 | | 30424 | 15:40:42 | 346.85 | 605.276 | | 30423 | 15:40:39 | 346.90 | 605.225 | | 30422 | 15:40:39 | 346.85 | 605.133 | | 30421 | 15:40:39 | 346.85 | 605.115 | | 30420 | 15:40:39 | 346.80 | 605.047 | | 30419 | 15:40:39 | 346.75 | 605.022 | | 30418 | 15:40:39 | 346.75 | 605.009 | | 30417 | 15:40:38 | 346.75 | 604.988 | | 30416 | 15:40:34 | 346.75 | 604.967 | | 30415 | 15:40:26 | 346.65 | 604.958 | | 30414 | 15:40:26 | 346.65 | 604.928 | | 30413 | 15:40:26 | 346.65 | 604.861 | | 30412 | 15:40:26 | 346.60 | 604.816 | | 30411 | 15:40:26 | 346.60 | 604.811 | | 30410 | 15:40:18 | 346.65 | 604.775 | | 30409 | 15:40:42 | 346.85 | 605.276 | | 30408 | 15:40:39 | 346.90 | 605.225 | | 30407 | 15:40:39 | 346.85 | 605.133 | | 30406 | 15:40:39 | 346.85 | 605.115 | | 30405 | 15:40:39 | 346.80 | 605.047 | | 30404 | 15:40:39 | 346.75 | 605.022 | | 30403 | 15:40:39 | 346.75 | 605.009 | | 30402 | 15:40:38 | 346.75 | 604.988 | | 30401 | 15:40:34 | 346.75 | 604.967 | | 30400 | 15:40:26 | 346.65 | 604.958 | | 30399 | 15:40:26 | 346.65 | 604.928 | | 30398 | 15:40:26 | 346.65 | 604.861 | | 30397 | 15:40:26 | 346.60 | 604.816 | | 30396 | 15:40:26 | 346.60 | 604.811 | | 30395 | 15:40:18 | 346.65 | 604.775 | | 30394 | 15:40:14 | 346.60 | 604.774 | | 30393 | 15:40:14 | 346.60 | 604.727 | | 30392 | 15:40:14 | 346.60 | 604.711 | | 30391 | 15:40:06 | 346.60 | 604.669 | | 30390 | 15:40:06 | 346.55 | 604.664 | | 30389 | 15:40:06 | 346.55 | 604.639 | | 30388 | 15:40:01 | 346.65 | 604.623 | | 30387 | 15:39:58 | 346.55 | 604.622 | | 30386 | 15:39:58 | 346.55 | 604.551 | | 30385 | 15:39:58 | 346.50 | 604.55 | | 30384 | 15:39:58 | 346.45 | 604.52 | | 30383 | 15:39:58 | 346.45 | 604.428 | | 30382 | 15:39:58 | 346.45 | 604.393 | | 30381 | 15:39:58 | 346.45 | 604.357 | | 30380 | 15:39:50 | 346.40 | 604.352 | | 30379 | 15:39:49 | 346.45 | 604.33 | | 30378 | 15:39:49 | 346.40 | 604.316 | | 30377 | 15:39:42 | 346.30 | 604.275 | | 30376 | 15:39:42 | 346.30 | 604.257 | | 30375 | 15:39:42 | 346.25 | 604.207 | | 30374 | 15:39:42 | 346.25 | 604.131 | | 30373 | 15:39:42 | 346.25 | 604.057 | | 30372 | 15:39:42 | 346.20 | 604.034 | | 30371 | 15:39:34 | 346.20 | 604.013 | | 30370 | 15:39:34 | 346.20 | 604.006 | | 30369 | 15:39:33 | 346.20 | 603.968 | | 30368 | 15:39:33 | 346.20 | 603.894 | | 30367 | 15:39:26 | 346.20 | 603.886 | | 30366 | 15:39:26 | 346.20 | 603.845 | | 30365 | 15:39:26 | 346.20 | 603.815 | | 30364 | 15:39:26 | 346.20 | 603.792 | | 30363 | 15:39:26 | 346.20 | 603.778 | | 30362 | 15:39:26 | 346.20 | 603.725 | | 30361 | 15:39:21 | 346.15 | 603.695 | | 30360 | 15:39:21 | 346.15 | 603.69 | | 30359 | 15:39:21 | 346.15 | 603.666 | | 30358 | 15:39:18 | 346.20 | 603.639 | | 30357 | 15:39:18 | 346.15 | 603.609 | | 30356 | 15:39:18 | 346.15 | 603.59 | | 30355 | 15:39:17 | 346.15 | 603.549 | | 30354 | 15:39:17 | 346.15 | 603.544 | | 30353 | 15:39:17 | 346.15 | 603.535 | | 30352 | 15:39:17 | 346.15 | 603.508 | | 30351 | 15:39:50 | 346.40 | 604.352 | | 30350 | 15:39:49 | 346.45 | 604.33 | | 30349 | 15:39:49 | 346.40 | 604.316 | | 30348 | 15:39:42 | 346.30 | 604.275 | | 30347 | 15:39:42 | 346.30 | 604.257 | | 30346 | 15:39:42 | 346.25 | 604.207 | | 30345 | 15:39:42 | 346.25 | 604.131 | | 30344 | 15:39:42 | 346.25 | 604.057 | | 30343 | 15:39:42 | 346.20 | 604.034 | | 30342 | 15:39:34 | 346.20 | 604.013 | | 30341 | 15:39:34 | 346.20 | 604.006 | | 30340 | 15:39:33 | 346.20 | 603.968 | | 30339 | 15:39:33 | 346.20 | 603.894 | | 30338 | 15:39:26 | 346.20 | 603.886 | | 30337 | 15:39:26 | 346.20 | 603.845 | | 30336 | 15:39:26 | 346.20 | 603.815 | | 30335 | 15:39:26 | 346.20 | 603.792 | | 30334 | 15:39:26 | 346.20 | 603.778 | | 30333 | 15:39:26 | 346.20 | 603.725 | | 30332 | 15:39:21 | 346.15 | 603.695 | | 30331 | 15:39:21 | 346.15 | 603.69 | | 30330 | 15:39:21 | 346.15 | 603.666 | | 30329 | 15:39:18 | 346.20 | 603.639 | | 30328 | 15:39:18 | 346.15 | 603.609 | | 30327 | 15:39:18 | 346.15 | 603.59 | | 30326 | 15:39:17 | 346.15 | 603.549 | | 30325 | 15:39:17 | 346.15 | 603.544 | | 30324 | 15:39:17 | 346.15 | 603.535 | | 30323 | 15:39:17 | 346.15 | 603.508 | | 30322 | 15:39:01 | 346.10 | 603.472 | | 30321 | 15:39:01 | 346.10 | 603.442 | | 30320 | 15:39:01 | 346.10 | 603.428 | | 30319 | 15:39:01 | 346.10 | 603.409 | | 30318 | 15:39:01 | 346.15 | 603.367 | | 30317 | 15:39:01 | 346.15 | 603.319 | | 30316 | 15:39:01 | 346.15 | 603.317 | | 30315 | 15:39:01 | 346.15 | 603.284 | | 30314 | 15:39:01 | 346.15 | 603.283 | | 30313 | 15:39:01 | 346.15 | 603.283 | | 30312 | 15:39:01 | 346.15 | 603.282 | | 30311 | 15:38:49 | 346.10 | 603.237 | | 30310 | 15:38:49 | 346.10 | 603.164 | | 30309 | 15:38:49 | 346.10 | 603.134 | | 30308 | 15:38:49 | 346.10 | 603.133 | | 30307 | 15:38:49 | 346.05 | 603.132 | | 30306 | 15:38:49 | 346.05 | 603.091 | | 30305 | 15:38:49 | 346.05 | 603.078 | | 30304 | 15:38:49 | 346.05 | 603.056 | | 30303 | 15:38:29 | 345.95 | 602.936 | | 30302 | 15:38:29 | 345.95 | 602.892 | | 30301 | 15:38:28 | 345.95 | 602.85 | | 30300 | 15:38:28 | 345.95 | 602.826 | | 30299 | 15:38:28 | 345.95 | 602.784 | | 30298 | 15:38:28 | 345.95 | 602.769 | | 30297 | 15:38:28 | 345.95 | 602.734 | | 30296 | 15:38:28 | 345.90 | 602.668 | | 30295 | 15:38:28 | 345.90 | 602.592 | | 30294 | 15:38:28 | 345.85 | 602.544 | | 30293 | 15:38:28 | 345.85 | 602.5 | | 30292 | 15:38:28 | 345.85 | 602.445 | | 30291 | 15:38:28 | 345.85 | 602.415 | | 30290 | 15:38:28 | 345.85 | 602.39 | | 30289 | 15:38:28 | 345.85 | 602.315 | | 30288 | 15:38:28 | 345.85 | 602.27 | | 30287 | 15:38:28 | 345.85 | 602.269 | | 30286 | 15:38:28 | 345.85 | 602.221 | | 30285 | 15:38:12 | 345.85 | 602.167 | | 30284 | 15:38:12 | 345.85 | 602.162 | | 30283 | 15:38:12 | 345.85 | 602.071 | | 30282 | 15:38:12 | 345.85 | 601.991 | | 30281 | 15:38:12 | 345.85 | 601.885 | | 30280 | 15:38:03 | 346.00 | 601.794 | | 30279 | 15:38:03 | 345.95 | 601.733 | | 30278 | 15:38:03 | 346.00 | 601.703 | | 30277 | 15:38:03 | 346.00 | 601.612 | | 30276 | 15:38:03 | 346.00 | 601.592 | | 30275 | 15:37:59 | 346.05 | 601.508 | | 30274 | 15:37:59 | 346.05 | 601.449 | | 30273 | 15:37:59 | 346.05 | 601.419 | | 30272 | 15:37:59 | 346.05 | 601.353 | | 30271 | 15:37:59 | 346.05 | 601.257 | | 30270 | 15:37:59 | 346.05 | 601.163 | | 30269 | 15:37:54 | 346.10 | 601.16 | | 30268 | 15:37:54 | 346.10 | 601.155 | | 30267 | 15:37:54 | 346.10 | 601.12 | | 30266 | 15:37:54 | 346.10 | 601.091 | | 30265 | 15:37:54 | 346.10 | 600.997 | | 30264 | 15:37:50 | 346.20 | 600.993 | | 30263 | 15:37:50 | 346.20 | 600.916 | | 30262 | 15:37:50 | 346.20 | 600.91 | | 30261 | 15:37:50 | 346.20 | 600.907 | | 30260 | 15:37:42 | 346.20 | 600.805 | | 30259 | 15:37:42 | 346.20 | 600.804 | | 30258 | 15:37:39 | 346.25 | 600.8 | | 30257 | 15:37:39 | 346.25 | 600.793 | | 30256 | 15:37:36 | 346.35 | 600.781 | | 30255 | 15:37:36 | 346.35 | 600.675 | | 30254 | 15:37:36 | 346.35 | 600.672 | | 30253 | 15:37:36 | 346.35 | 600.634 | | 30252 | 15:37:34 | 346.40 | 600.622 | | 30251 | 15:37:32 | 346.40 | 600.52 | | 30250 | 15:37:32 | 346.40 | 600.514 | | 30249 | 15:37:32 | 346.40 | 600.449 | | 30248 | 15:37:24 | 346.60 | 600.445 | | 30247 | 15:37:24 | 346.60 | 600.427 | | 30246 | 15:37:24 | 346.60 | 600.359 | | 30245 | 15:37:24 | 346.60 | 600.341 | | 30244 | 15:37:24 | 346.55 | 600.325 | | 30243 | 15:37:24 | 346.55 | 600.218 | | 30242 | 15:37:24 | 346.55 | 600.138 | | 30241 | 15:37:24 | 346.55 | 600.041 | | 30240 | 15:37:24 | 346.55 | 600.019 | | 30239 | 15:37:24 | 346.55 | 599.932 | | 30238 | 15:37:18 | 346.60 | 599.859 | | 30237 | 15:37:18 | 346.60 | 599.805 | | 30236 | 15:37:14 | 346.60 | 599.789 | | 30235 | 15:37:13 | 346.60 | 599.78 | | 30234 | 15:37:09 | 346.60 | 599.773 | | 30233 | 15:37:07 | 346.60 | 599.772 | | 30232 | 15:37:05 | 346.55 | 599.771 | | 30231 | 15:37:03 | 346.60 | 599.766 | | 30230 | 15:37:03 | 346.60 | 599.757 | | 30229 | 15:36:56 | 346.60 | 599.741 | | 30228 | 15:36:56 | 346.60 | 599.74 | | 30227 | 15:36:51 | 346.55 | 599.738 | | 30226 | 15:36:51 | 346.55 | 599.722 | | 30225 | 15:36:51 | 346.55 | 599.698 | | 30224 | 15:36:51 | 346.55 | 599.697 | | 30223 | 15:36:51 | 346.50 | 599.672 | | 30222 | 15:36:51 | 346.50 | 599.664 | | 30221 | 15:36:51 | 346.50 | 599.629 | | 30220 | 15:36:51 | 346.50 | 599.622 | | 30219 | 15:36:45 | 346.45 | 599.614 | | 30218 | 15:36:45 | 346.45 | 599.522 | | 30217 | 15:36:45 | 346.55 | 599.52 | | 30216 | 15:36:45 | 346.55 | 599.416 | | 30215 | 15:36:45 | 346.55 | 599.312 | | 30214 | 15:36:45 | 346.55 | 599.217 | | 30213 | 15:36:45 | 346.55 | 599.14 | | 30212 | 15:36:45 | 346.55 | 599.082 | | 30211 | 15:36:23 | 346.45 | 599.056 | | 30210 | 15:36:23 | 346.45 | 599.052 | | 30209 | 15:36:23 | 346.45 | 599.002 | | 30208 | 15:36:23 | 346.45 | 598.937 | | 30207 | 15:36:23 | 346.45 | 598.892 | | 30206 | 15:36:23 | 346.40 | 598.809 | | 30205 | 15:36:22 | 346.35 | 598.76 | | 30204 | 15:36:22 | 346.35 | 598.674 | | 30203 | 15:36:22 | 346.35 | 598.67 | | 30202 | 15:36:22 | 346.20 | 598.602 | | 30201 | 15:36:21 | 346.25 | 598.601 | | 30200 | 15:36:20 | 346.10 | 598.573 | | 30199 | 15:36:20 | 346.20 | 598.533 | | 30198 | 15:36:20 | 346.20 | 598.52 | | 30197 | 15:36:20 | 346.20 | 598.519 | | 30196 | 15:36:16 | 346.15 | 598.518 | | 30195 | 15:36:16 | 346.15 | 598.465 | | 30194 | 15:36:16 | 346.15 | 598.435 | | 30193 | 15:36:16 | 346.15 | 598.344 | | 30192 | 15:36:16 | 346.15 | 598.295 | | 30191 | 15:36:16 | 346.15 | 598.286 | | 30190 | 15:36:16 | 346.15 | 598.257 | | 30189 | 15:36:16 | 346.10 | 598.225 | | 30188 | 15:36:16 | 346.10 | 598.152 | | 30187 | 15:36:16 | 346.10 | 598.132 | | 30186 | 15:36:16 | 346.10 | 598.102 | | 30185 | 15:36:09 | 346.10 | 598.028 | | 30184 | 15:36:06 | 346.05 | 598.008 | | 30183 | 15:36:06 | 346.05 | 597.908 | | 30182 | 15:37:03 | 346.60 | 599.766 | | 30181 | 15:37:03 | 346.60 | 599.757 | | 30180 | 15:36:56 | 346.60 | 599.741 | | 30179 | 15:36:56 | 346.60 | 599.74 | | 30178 | 15:36:51 | 346.55 | 599.738 | | 30177 | 15:36:51 | 346.55 | 599.722 | | 30176 | 15:36:51 | 346.55 | 599.698 | | 30175 | 15:36:51 | 346.55 | 599.697 | | 30174 | 15:36:51 | 346.50 | 599.672 | | 30173 | 15:36:51 | 346.50 | 599.664 | | 30172 | 15:36:51 | 346.50 | 599.629 | | 30171 | 15:36:51 | 346.50 | 599.622 | | 30170 | 15:36:45 | 346.45 | 599.614 | | 30169 | 15:36:45 | 346.45 | 599.522 | | 30168 | 15:36:45 | 346.55 | 599.52 | | 30167 | 15:36:45 | 346.55 | 599.416 | | 30166 | 15:36:45 | 346.55 | 599.312 | | 30165 | 15:36:45 | 346.55 | 599.217 | | 30164 | 15:36:45 | 346.55 | 599.14 | | 30163 | 15:36:45 | 346.55 | 599.082 | | 30162 | 15:36:23 | 346.45 | 599.056 | | 30161 | 15:36:23 | 346.45 | 599.052 | | 30160 | 15:36:23 | 346.45 | 599.002 | | 30159 | 15:36:23 | 346.45 | 598.937 | | 30158 | 15:36:23 | 346.45 | 598.892 | | 30157 | 15:36:23 | 346.40 | 598.809 | | 30156 | 15:36:22 | 346.35 | 598.76 | | 30155 | 15:36:22 | 346.35 | 598.674 | | 30154 | 15:36:22 | 346.35 | 598.67 | | 30153 | 15:36:22 | 346.20 | 598.602 | | 30152 | 15:36:21 | 346.25 | 598.601 | | 30151 | 15:36:20 | 346.10 | 598.573 | | 30150 | 15:36:20 | 346.20 | 598.533 | | 30149 | 15:36:20 | 346.20 | 598.52 | | 30148 | 15:36:20 | 346.20 | 598.519 | | 30147 | 15:36:16 | 346.15 | 598.518 | | 30146 | 15:36:16 | 346.15 | 598.465 | | 30145 | 15:36:16 | 346.15 | 598.435 | | 30144 | 15:36:16 | 346.15 | 598.344 | | 30143 | 15:36:16 | 346.15 | 598.295 | | 30142 | 15:36:16 | 346.15 | 598.286 | | 30141 | 15:36:16 | 346.15 | 598.257 | | 30140 | 15:36:16 | 346.10 | 598.225 | | 30139 | 15:36:16 | 346.10 | 598.152 | | 30138 | 15:36:16 | 346.10 | 598.132 | | 30137 | 15:36:16 | 346.10 | 598.102 | | 30136 | 15:36:09 | 346.10 | 598.028 | | 30135 | 15:36:06 | 346.05 | 598.008 | | 30134 | 15:36:06 | 346.05 | 597.908 | | 30133 | 15:37:03 | 346.60 | 599.766 | | 30132 | 15:37:03 | 346.60 | 599.757 | | 30131 | 15:36:56 | 346.60 | 599.741 | | 30130 | 15:36:56 | 346.60 | 599.74 | | 30129 | 15:36:51 | 346.55 | 599.738 | | 30128 | 15:36:51 | 346.55 | 599.722 | | 30127 | 15:36:51 | 346.55 | 599.698 | | 30126 | 15:36:51 | 346.55 | 599.697 | | 30125 | 15:36:51 | 346.50 | 599.672 | | 30124 | 15:36:51 | 346.50 | 599.664 | | 30123 | 15:36:51 | 346.50 | 599.629 | | 30122 | 15:36:51 | 346.50 | 599.622 | | 30121 | 15:36:45 | 346.45 | 599.614 | | 30120 | 15:36:45 | 346.45 | 599.522 | | 30119 | 15:36:45 | 346.55 | 599.52 | | 30118 | 15:36:45 | 346.55 | 599.416 | | 30117 | 15:36:45 | 346.55 | 599.312 | | 30116 | 15:36:45 | 346.55 | 599.217 | | 30115 | 15:36:45 | 346.55 | 599.14 | | 30114 | 15:36:45 | 346.55 | 599.082 | | 30113 | 15:36:23 | 346.45 | 599.056 | | 30112 | 15:36:23 | 346.45 | 599.052 | | 30111 | 15:36:23 | 346.45 | 599.002 | | 30110 | 15:36:23 | 346.45 | 598.937 | | 30109 | 15:36:23 | 346.45 | 598.892 | | 30108 | 15:36:23 | 346.40 | 598.809 | | 30107 | 15:36:22 | 346.35 | 598.76 | | 30106 | 15:36:22 | 346.35 | 598.674 | | 30105 | 15:36:22 | 346.35 | 598.67 | | 30104 | 15:36:22 | 346.20 | 598.602 | | 30103 | 15:36:21 | 346.25 | 598.601 | | 30102 | 15:36:20 | 346.10 | 598.573 | | 30101 | 15:36:20 | 346.20 | 598.533 | | 30100 | 15:36:20 | 346.20 | 598.52 | | 30099 | 15:36:20 | 346.20 | 598.519 | | 30098 | 15:36:16 | 346.15 | 598.518 | | 30097 | 15:36:16 | 346.15 | 598.465 | | 30096 | 15:36:16 | 346.15 | 598.435 | | 30095 | 15:36:16 | 346.15 | 598.344 | | 30094 | 15:36:16 | 346.15 | 598.295 | | 30093 | 15:36:16 | 346.15 | 598.286 | | 30092 | 15:36:16 | 346.15 | 598.257 | | 30091 | 15:36:16 | 346.10 | 598.225 | | 30090 | 15:36:16 | 346.10 | 598.152 | | 30089 | 15:36:16 | 346.10 | 598.132 | | 30088 | 15:36:16 | 346.10 | 598.102 | | 30087 | 15:36:09 | 346.10 | 598.028 | | 30086 | 15:36:06 | 346.05 | 598.008 | | 30085 | 15:36:06 | 346.05 | 597.908 | | 30084 | 15:37:03 | 346.60 | 599.766 | | 30083 | 15:37:03 | 346.60 | 599.757 | | 30082 | 15:36:56 | 346.60 | 599.741 | | 30081 | 15:36:56 | 346.60 | 599.74 | | 30080 | 15:36:51 | 346.55 | 599.738 | | 30079 | 15:36:51 | 346.55 | 599.722 | | 30078 | 15:36:51 | 346.55 | 599.698 | | 30077 | 15:36:51 | 346.55 | 599.697 | | 30076 | 15:36:51 | 346.50 | 599.672 | | 30075 | 15:36:51 | 346.50 | 599.664 | | 30074 | 15:36:51 | 346.50 | 599.629 | | 30073 | 15:36:51 | 346.50 | 599.622 | | 30072 | 15:36:45 | 346.45 | 599.614 | | 30071 | 15:36:45 | 346.45 | 599.522 | | 30070 | 15:36:45 | 346.55 | 599.52 | | 30069 | 15:36:45 | 346.55 | 599.416 | | 30068 | 15:36:45 | 346.55 | 599.312 | | 30067 | 15:36:45 | 346.55 | 599.217 | | 30066 | 15:36:45 | 346.55 | 599.14 | | 30065 | 15:36:45 | 346.55 | 599.082 | | 30064 | 15:36:23 | 346.45 | 599.056 | | 30063 | 15:36:23 | 346.45 | 599.052 | | 30062 | 15:36:23 | 346.45 | 599.002 | | 30061 | 15:36:23 | 346.45 | 598.937 | | 30060 | 15:36:23 | 346.45 | 598.892 | | 30059 | 15:36:23 | 346.40 | 598.809 | | 30058 | 15:36:22 | 346.35 | 598.76 | | 30057 | 15:36:22 | 346.35 | 598.674 | | 30056 | 15:36:22 | 346.35 | 598.67 | | 30055 | 15:36:22 | 346.20 | 598.602 | | 30054 | 15:36:21 | 346.25 | 598.601 | | 30053 | 15:36:20 | 346.10 | 598.573 | | 30052 | 15:36:20 | 346.20 | 598.533 | | 30051 | 15:36:20 | 346.20 | 598.52 | | 30050 | 15:36:20 | 346.20 | 598.519 | | 30049 | 15:36:16 | 346.15 | 598.518 | | 30048 | 15:36:16 | 346.15 | 598.465 | | 30047 | 15:36:16 | 346.15 | 598.435 | | 30046 | 15:36:16 | 346.15 | 598.344 | | 30045 | 15:36:16 | 346.15 | 598.295 | | 30044 | 15:36:16 | 346.15 | 598.286 | | 30043 | 15:36:16 | 346.15 | 598.257 | | 30042 | 15:36:16 | 346.10 | 598.225 | | 30041 | 15:36:16 | 346.10 | 598.152 | | 30040 | 15:36:16 | 346.10 | 598.132 | | 30039 | 15:36:16 | 346.10 | 598.102 | | 30038 | 15:36:09 | 346.10 | 598.028 | | 30037 | 15:36:06 | 346.05 | 598.008 | | 30036 | 15:36:06 | 346.05 | 597.908 | | 30035 | 15:36:00 | 346.10 | 597.899 | | 30034 | 15:36:00 | 346.10 | 597.871 | | 30033 | 15:36:00 | 346.10 | 597.782 | | 30032 | 15:36:00 | 346.10 | 597.681 | | 30031 | 15:35:55 | 346.15 | 597.678 | | 30030 | 15:35:54 | 346.20 | 597.581 | | 30029 | 15:35:53 | 346.20 | 597.58 | | 30028 | 15:35:44 | 346.15 | 597.579 | | 30027 | 15:35:43 | 346.15 | 597.554 | | 30026 | 15:35:43 | 346.15 | 597.547 | | 30025 | 15:35:43 | 346.15 | 597.51 | | 30024 | 15:35:43 | 346.15 | 597.447 | | 30023 | 15:35:43 | 346.10 | 597.43 | | 30022 | 15:35:43 | 346.20 | 597.339 | | 30021 | 15:35:43 | 346.30 | 597.331 | | 30020 | 15:35:43 | 346.30 | 597.229 | | 30019 | 15:35:43 | 346.30 | 597.127 | | 30018 | 15:35:41 | 346.40 | 597.082 | | 30017 | 15:35:41 | 346.40 | 596.986 | | 30016 | 15:35:36 | 346.40 | 596.89 | | 30015 | 15:35:36 | 346.40 | 596.887 | | 30014 | 15:35:31 | 346.55 | 596.869 | | 30013 | 15:35:31 | 346.55 | 596.771 | | 30012 | 15:35:31 | 346.55 | 596.744 | | 30011 | 15:35:31 | 346.55 | 596.646 | | 30010 | 15:35:31 | 346.60 | 596.643 | | 30009 | 15:35:26 | 346.60 | 596.56 | | 30008 | 15:35:26 | 346.60 | 596.558 | | 30007 | 15:35:26 | 346.65 | 596.545 | | 30006 | 15:35:26 | 346.65 | 596.53 | | 30005 | 15:35:25 | 346.65 | 596.527 | | 30004 | 15:35:23 | 346.65 | 596.519 | | 30003 | 15:35:19 | 346.65 | 596.517 | | 30002 | 15:35:19 | 346.65 | 596.516 | | 30001 | 15:35:16 | 346.65 | 596.515 | | 30000 | 15:35:16 | 346.65 | 596.485 | | 29999 | 15:35:16 | 346.65 | 596.456 | | 29998 | 15:35:16 | 346.65 | 596.446 | | 29997 | 15:35:16 | 346.60 | 596.433 | | 29996 | 15:35:15 | 346.60 | 596.336 | | 29995 | 15:35:15 | 346.60 | 596.311 | | 29994 | 15:35:15 | 346.60 | 596.219 | | 29993 | 15:35:44 | 346.15 | 597.579 | | 29992 | 15:35:43 | 346.15 | 597.554 | | 29991 | 15:35:43 | 346.15 | 597.547 | | 29990 | 15:35:43 | 346.15 | 597.51 | | 29989 | 15:35:43 | 346.15 | 597.447 | | 29988 | 15:35:43 | 346.10 | 597.43 | | 29987 | 15:35:43 | 346.20 | 597.339 | | 29986 | 15:35:43 | 346.30 | 597.331 | | 29985 | 15:35:43 | 346.30 | 597.229 | | 29984 | 15:35:43 | 346.30 | 597.127 | | 29983 | 15:35:41 | 346.40 | 597.082 | | 29982 | 15:35:41 | 346.40 | 596.986 | | 29981 | 15:35:36 | 346.40 | 596.89 | | 29980 | 15:35:36 | 346.40 | 596.887 | | 29979 | 15:35:31 | 346.55 | 596.869 | | 29978 | 15:35:31 | 346.55 | 596.771 | | 29977 | 15:35:31 | 346.55 | 596.744 | | 29976 | 15:35:31 | 346.55 | 596.646 | | 29975 | 15:35:31 | 346.60 | 596.643 | | 29974 | 15:35:26 | 346.60 | 596.56 | | 29973 | 15:35:26 | 346.60 | 596.558 | | 29972 | 15:35:26 | 346.65 | 596.545 | | 29971 | 15:35:26 | 346.65 | 596.53 | | 29970 | 15:35:25 | 346.65 | 596.527 | | 29969 | 15:35:23 | 346.65 | 596.519 | | 29968 | 15:35:19 | 346.65 | 596.517 | | 29967 | 15:35:19 | 346.65 | 596.516 | | 29966 | 15:35:16 | 346.65 | 596.515 | | 29965 | 15:35:16 | 346.65 | 596.485 | | 29964 | 15:35:16 | 346.65 | 596.456 | | 29963 | 15:35:16 | 346.65 | 596.446 | | 29962 | 15:35:16 | 346.60 | 596.433 | | 29961 | 15:35:15 | 346.60 | 596.336 | | 29960 | 15:35:15 | 346.60 | 596.311 | | 29959 | 15:35:15 | 346.60 | 596.219 | | 29958 | 15:35:10 | 346.60 | 596.156 | | 29957 | 15:35:10 | 346.60 | 596.126 | | 29956 | 15:35:10 | 346.65 | 596.123 | | 29955 | 15:35:10 | 346.65 | 596.06 | | 29954 | 15:35:10 | 346.65 | 596.03 | | 29953 | 15:35:10 | 346.65 | 596.016 | | 29952 | 15:35:10 | 346.65 | 595.952 | | 29951 | 15:35:10 | 346.65 | 595.949 | | 29950 | 15:35:10 | 346.65 | 595.925 | | 29949 | 15:35:05 | 346.70 | 595.832 | | 29948 | 15:35:05 | 346.70 | 595.828 | | 29947 | 15:35:05 | 346.70 | 595.803 | | 29946 | 15:34:56 | 346.70 | 595.712 | | 29945 | 15:34:52 | 346.70 | 595.711 | | 29944 | 15:34:52 | 346.65 | 595.573 | | 29943 | 15:34:52 | 346.65 | 595.567 | | 29942 | 15:34:52 | 346.65 | 595.555 | | 29941 | 15:34:52 | 346.65 | 595.523 | | 29940 | 15:34:52 | 346.65 | 595.403 | | 29939 | 15:34:52 | 346.65 | 595.313 | | 29938 | 15:34:52 | 346.65 | 595.234 | | 29937 | 15:34:51 | 346.65 | 595.156 | | 29936 | 15:34:37 | 346.75 | 595.115 | | 29935 | 15:34:37 | 346.70 | 595.043 | | 29934 | 15:34:37 | 346.70 | 594.923 | | 29933 | 15:34:37 | 346.70 | 594.894 | | 29932 | 15:34:37 | 346.70 | 594.842 | | 29931 | 15:34:31 | 346.70 | 594.822 | | 29930 | 15:34:26 | 346.70 | 594.818 | | 29929 | 15:34:25 | 346.65 | 594.817 | | 29928 | 15:34:25 | 346.65 | 594.797 | | 29927 | 15:34:25 | 346.65 | 594.767 | | 29926 | 15:34:25 | 346.65 | 594.766 | | 29925 | 15:34:56 | 346.70 | 595.712 | | 29924 | 15:34:52 | 346.70 | 595.711 | | 29923 | 15:34:52 | 346.65 | 595.573 | | 29922 | 15:34:52 | 346.65 | 595.567 | | 29921 | 15:34:52 | 346.65 | 595.555 | | 29920 | 15:34:52 | 346.65 | 595.523 | | 29919 | 15:34:52 | 346.65 | 595.403 | | 29918 | 15:34:52 | 346.65 | 595.313 | | 29917 | 15:34:52 | 346.65 | 595.234 | | 29916 | 15:34:51 | 346.65 | 595.156 | | 29915 | 15:34:37 | 346.75 | 595.115 | | 29914 | 15:34:37 | 346.70 | 595.043 | | 29913 | 15:34:37 | 346.70 | 594.923 | | 29912 | 15:34:37 | 346.70 | 594.894 | | 29911 | 15:34:37 | 346.70 | 594.842 | | 29910 | 15:34:31 | 346.70 | 594.822 | | 29909 | 15:34:26 | 346.70 | 594.818 | | 29908 | 15:34:25 | 346.65 | 594.817 | | 29907 | 15:34:25 | 346.65 | 594.797 | | 29906 | 15:34:25 | 346.65 | 594.767 | | 29905 | 15:34:25 | 346.65 | 594.766 | | 29904 | 15:34:08 | 346.50 | 594.765 | | 29903 | 15:34:08 | 346.50 | 594.759 | | 29902 | 15:34:06 | 346.40 | 594.699 | | 29901 | 15:34:06 | 346.35 | 594.654 | | 29900 | 15:34:06 | 346.30 | 594.563 | | 29899 | 15:34:03 | 346.25 | 594.472 | | 29898 | 15:34:03 | 346.25 | 594.409 | | 29897 | 15:33:52 | 346.15 | 594.405 | | 29896 | 15:33:52 | 346.15 | 594.392 | | 29895 | 15:33:48 | 346.10 | 594.317 | | 29894 | 15:33:48 | 346.10 | 594.304 | | 29893 | 15:33:48 | 346.05 | 594.272 | | 29892 | 15:33:47 | 346.00 | 594.247 | | 29891 | 15:33:47 | 346.00 | 594.217 | | 29890 | 15:33:47 | 346.00 | 594.202 | | 29889 | 15:33:47 | 346.00 | 594.195 | | 29888 | 15:33:47 | 346.00 | 594.148 | | 29887 | 15:33:47 | 346.00 | 594.112 | | 29886 | 15:33:47 | 346.00 | 594.11 | | 29885 | 15:33:44 | 346.00 | 594.109 | | 29884 | 15:33:44 | 346.00 | 594.107 | | 29883 | 15:33:44 | 346.00 | 594.073 | | 29882 | 15:33:44 | 346.05 | 593.986 | | 29881 | 15:33:44 | 346.05 | 593.906 | | 29880 | 15:33:44 | 346.05 | 593.895 | | 29879 | 15:33:44 | 346.05 | 593.891 | | 29878 | 15:33:33 | 346.15 | 593.877 | | 29877 | 15:33:31 | 346.15 | 593.867 | | 29876 | 15:33:31 | 346.15 | 593.863 | | 29875 | 15:33:31 | 346.15 | 593.818 | | 29874 | 15:33:31 | 346.15 | 593.81 | | 29873 | 15:33:31 | 346.05 | 593.768 | | 29872 | 15:33:28 | 346.00 | 593.767 | | 29871 | 15:33:28 | 345.95 | 593.765 | | 29870 | 15:33:27 | 345.80 | 593.698 | | 29869 | 15:33:27 | 345.80 | 593.695 | | 29868 | 15:33:27 | 345.80 | 593.639 | | 29867 | 15:33:26 | 345.90 | 593.598 | | 29866 | 15:33:26 | 345.90 | 593.556 | | 29865 | 15:33:26 | 345.90 | 593.541 | | 29864 | 15:33:23 | 345.85 | 593.532 | | 29863 | 15:33:23 | 345.85 | 593.47 | | 29862 | 15:33:23 | 345.85 | 593.44 | | 29861 | 15:33:14 | 345.80 | 593.427 | | 29860 | 15:33:14 | 345.80 | 593.335 | | 29859 | 15:33:14 | 345.80 | 593.294 | | 29858 | 15:33:14 | 345.80 | 593.292 | | 29857 | 15:33:13 | 345.90 | 593.291 | | 29856 | 15:33:13 | 345.95 | 593.289 | | 29855 | 15:33:13 | 345.95 | 593.252 | | 29854 | 15:33:13 | 345.95 | 593.221 | | 29853 | 15:33:08 | 346.00 | 593.216 | | 29852 | 15:33:08 | 346.00 | 593.17 | | 29851 | 15:33:08 | 346.00 | 593.127 | | 29850 | 15:33:04 | 346.00 | 593.111 | | 29849 | 15:33:04 | 346.05 | 593.022 | | 29848 | 15:33:04 | 346.10 | 592.999 | | 29847 | 15:33:04 | 346.10 | 592.906 | | 29846 | 15:33:04 | 346.15 | 592.813 | | 29845 | 15:33:04 | 346.15 | 592.72 | | 29844 | 15:33:04 | 346.20 | 592.627 | | 29843 | 15:33:04 | 346.20 | 592.551 | | 29842 | 15:33:04 | 346.25 | 592.458 | | 29841 | 15:33:04 | 346.25 | 592.365 | | 29840 | 15:33:04 | 346.25 | 592.272 | | 29839 | 15:33:04 | 346.40 | 592.19 | | 29838 | 15:34:03 | 346.25 | 594.472 | | 29837 | 15:34:03 | 346.25 | 594.409 | | 29836 | 15:33:52 | 346.15 | 594.405 | | 29835 | 15:33:52 | 346.15 | 594.392 | | 29834 | 15:33:48 | 346.10 | 594.317 | | 29833 | 15:33:48 | 346.10 | 594.304 | | 29832 | 15:33:48 | 346.05 | 594.272 | | 29831 | 15:33:47 | 346.00 | 594.247 | | 29830 | 15:33:47 | 346.00 | 594.217 | | 29829 | 15:33:47 | 346.00 | 594.202 | | 29828 | 15:33:47 | 346.00 | 594.195 | | 29827 | 15:33:47 | 346.00 | 594.148 | | 29826 | 15:33:47 | 346.00 | 594.112 | | 29825 | 15:33:47 | 346.00 | 594.11 | | 29824 | 15:33:44 | 346.00 | 594.109 | | 29823 | 15:33:44 | 346.00 | 594.107 | | 29822 | 15:33:44 | 346.00 | 594.073 | | 29821 | 15:33:44 | 346.05 | 593.986 | | 29820 | 15:33:44 | 346.05 | 593.906 | | 29819 | 15:33:44 | 346.05 | 593.895 | | 29818 | 15:33:44 | 346.05 | 593.891 | | 29817 | 15:33:33 | 346.15 | 593.877 | | 29816 | 15:33:31 | 346.15 | 593.867 | | 29815 | 15:33:31 | 346.15 | 593.863 | | 29814 | 15:33:31 | 346.15 | 593.818 | | 29813 | 15:33:31 | 346.15 | 593.81 | | 29812 | 15:33:31 | 346.05 | 593.768 | | 29811 | 15:33:28 | 346.00 | 593.767 | | 29810 | 15:33:28 | 345.95 | 593.765 | | 29809 | 15:33:27 | 345.80 | 593.698 | | 29808 | 15:33:27 | 345.80 | 593.695 | | 29807 | 15:33:27 | 345.80 | 593.639 | | 29806 | 15:33:26 | 345.90 | 593.598 | | 29805 | 15:33:26 | 345.90 | 593.556 | | 29804 | 15:33:26 | 345.90 | 593.541 | | 29803 | 15:33:23 | 345.85 | 593.532 | | 29802 | 15:33:23 | 345.85 | 593.47 | | 29801 | 15:33:23 | 345.85 | 593.44 | | 29800 | 15:33:14 | 345.80 | 593.427 | | 29799 | 15:33:14 | 345.80 | 593.335 | | 29798 | 15:33:14 | 345.80 | 593.294 | | 29797 | 15:33:14 | 345.80 | 593.292 | | 29796 | 15:33:13 | 345.90 | 593.291 | | 29795 | 15:33:13 | 345.95 | 593.289 | | 29794 | 15:33:13 | 345.95 | 593.252 | | 29793 | 15:33:13 | 345.95 | 593.221 | | 29792 | 15:33:08 | 346.00 | 593.216 | | 29791 | 15:33:08 | 346.00 | 593.17 | | 29790 | 15:33:08 | 346.00 | 593.127 | | 29789 | 15:33:04 | 346.00 | 593.111 | | 29788 | 15:33:04 | 346.05 | 593.022 | | 29787 | 15:33:04 | 346.10 | 592.999 | | 29786 | 15:33:04 | 346.10 | 592.906 | | 29785 | 15:33:04 | 346.15 | 592.813 | | 29784 | 15:33:04 | 346.15 | 592.72 | | 29783 | 15:33:04 | 346.20 | 592.627 | | 29782 | 15:33:04 | 346.20 | 592.551 | | 29781 | 15:33:04 | 346.25 | 592.458 | | 29780 | 15:33:04 | 346.25 | 592.365 | | 29779 | 15:33:04 | 346.25 | 592.272 | | 29778 | 15:33:04 | 346.40 | 592.19 | | 29777 | 15:33:03 | 346.40 | 592.189 | | 29776 | 15:32:57 | 346.25 | 592.129 | | 29775 | 15:32:57 | 346.25 | 592.104 | | 29774 | 15:32:57 | 346.25 | 592.087 | | 29773 | 15:32:53 | 346.10 | 592.018 | | 29772 | 15:32:53 | 346.10 | 592.017 | | 29771 | 15:32:53 | 346.05 | 592.016 | | 29770 | 15:32:50 | 346.05 | 591.976 | | 29769 | 15:32:50 | 345.95 | 591.971 | | 29768 | 15:32:50 | 345.95 | 591.953 | | 29767 | 15:32:50 | 345.90 | 591.886 | | 29766 | 15:32:50 | 345.90 | 591.856 | | 29765 | 15:32:43 | 345.85 | 591.808 | | 29764 | 15:32:43 | 345.90 | 591.806 | | 29763 | 15:32:43 | 345.90 | 591.764 | | 29762 | 15:32:43 | 345.90 | 591.723 | | 29761 | 15:32:41 | 346.00 | 591.63 | | 29760 | 15:32:41 | 346.00 | 591.532 | | 29759 | 15:32:41 | 346.10 | 591.528 | | 29758 | 15:32:41 | 346.15 | 591.518 | | 29757 | 15:32:41 | 346.15 | 591.479 | | 29756 | 15:32:38 | 346.40 | 591.403 | | 29755 | 15:32:37 | 346.45 | 591.353 | | 29754 | 15:32:37 | 346.50 | 591.305 | | 29753 | 15:32:37 | 346.50 | 591.215 | | 29752 | 15:32:37 | 346.50 | 591.138 | | 29751 | 15:32:33 | 346.95 | 591.109 | | 29750 | 15:32:31 | 346.50 | 591.099 | | 29749 | 15:32:31 | 346.50 | 591.049 | | 29748 | 15:32:31 | 346.45 | 591.02 | | 29747 | 15:32:31 | 346.45 | 590.974 | | 29746 | 15:32:31 | 346.35 | 590.969 | | 29745 | 15:32:31 | 346.35 | 590.924 | | 29744 | 15:32:31 | 346.35 | 590.882 | | 29743 | 15:32:30 | 346.25 | 590.861 | | 29742 | 15:32:30 | 346.25 | 590.848 | | 29741 | 15:32:19 | 346.15 | 590.806 | | 29740 | 15:32:19 | 346.15 | 590.755 | | 29739 | 15:32:16 | 346.10 | 590.728 | | 29738 | 15:32:16 | 346.10 | 590.654 | | 29737 | 15:32:16 | 346.10 | 590.651 | | 29736 | 15:32:16 | 346.05 | 590.624 | | 29735 | 15:32:16 | 346.00 | 590.594 | | 29734 | 15:32:16 | 346.00 | 590.579 | | 29733 | 15:32:53 | 346.10 | 592.018 | | 29732 | 15:32:53 | 346.10 | 592.017 | | 29731 | 15:32:53 | 346.05 | 592.016 | | 29730 | 15:32:50 | 346.05 | 591.976 | | 29729 | 15:32:50 | 345.95 | 591.971 | | 29728 | 15:32:50 | 345.95 | 591.953 | | 29727 | 15:32:50 | 345.90 | 591.886 | | 29726 | 15:32:50 | 345.90 | 591.856 | | 29725 | 15:32:43 | 345.85 | 591.808 | | 29724 | 15:32:43 | 345.90 | 591.806 | | 29723 | 15:32:43 | 345.90 | 591.764 | | 29722 | 15:32:43 | 345.90 | 591.723 | | 29721 | 15:32:41 | 346.00 | 591.63 | | 29720 | 15:32:41 | 346.00 | 591.532 | | 29719 | 15:32:41 | 346.10 | 591.528 | | 29718 | 15:32:41 | 346.15 | 591.518 | | 29717 | 15:32:41 | 346.15 | 591.479 | | 29716 | 15:32:38 | 346.40 | 591.403 | | 29715 | 15:32:37 | 346.45 | 591.353 | | 29714 | 15:32:37 | 346.50 | 591.305 | | 29713 | 15:32:37 | 346.50 | 591.215 | | 29712 | 15:32:37 | 346.50 | 591.138 | | 29711 | 15:32:33 | 346.95 | 591.109 | | 29710 | 15:32:31 | 346.50 | 591.099 | | 29709 | 15:32:31 | 346.50 | 591.049 | | 29708 | 15:32:31 | 346.45 | 591.02 | | 29707 | 15:32:31 | 346.45 | 590.974 | | 29706 | 15:32:31 | 346.35 | 590.969 | | 29705 | 15:32:31 | 346.35 | 590.924 | | 29704 | 15:32:31 | 346.35 | 590.882 | | 29703 | 15:32:30 | 346.25 | 590.861 | | 29702 | 15:32:30 | 346.25 | 590.848 | | 29701 | 15:32:19 | 346.15 | 590.806 | | 29700 | 15:32:19 | 346.15 | 590.755 | | 29699 | 15:32:16 | 346.10 | 590.728 | | 29698 | 15:32:16 | 346.10 | 590.654 | | 29697 | 15:32:16 | 346.10 | 590.651 | | 29696 | 15:32:16 | 346.05 | 590.624 | | 29695 | 15:32:16 | 346.00 | 590.594 | | 29694 | 15:32:16 | 346.00 | 590.579 | | 29693 | 15:32:16 | 346.00 | 590.379 | | 29692 | 15:32:16 | 346.00 | 590.345 | | 29691 | 15:32:16 | 346.00 | 590.338 | | 29690 | 15:32:16 | 346.00 | 590.274 | | 29689 | 15:32:16 | 346.00 | 590.244 | | 29688 | 15:32:07 | 346.00 | 590.144 | | 29687 | 15:32:07 | 346.00 | 590.054 | | 29686 | 15:32:07 | 346.00 | 590.047 | | 29685 | 15:32:03 | 346.00 | 589.991 | | 29684 | 15:32:03 | 346.15 | 589.959 | | 29683 | 15:32:03 | 346.20 | 589.917 | | 29682 | 15:32:02 | 346.20 | 589.851 | | 29681 | 15:32:02 | 346.25 | 589.848 | | 29680 | 15:32:00 | 346.35 | 589.818 | | 29679 | 15:31:59 | 346.50 | 589.768 | | 29678 | 15:31:59 | 346.60 | 589.745 | | 29677 | 15:31:59 | 346.60 | 589.656 | | 29676 | 15:31:59 | 346.60 | 589.627 | | 29675 | 15:31:59 | 346.65 | 589.605 | | 29674 | 15:31:59 | 346.65 | 589.505 | | 29673 | 15:31:59 | 346.65 | 589.482 | | 29672 | 15:31:58 | 346.80 | 589.467 | | 29671 | 15:31:58 | 346.70 | 589.417 | | 29670 | 15:31:58 | 346.70 | 589.403 | | 29669 | 15:31:58 | 346.75 | 589.389 | | 29668 | 15:31:58 | 346.80 | 589.367 | | 29667 | 15:31:55 | 346.70 | 589.317 | | 29666 | 15:31:55 | 346.70 | 589.306 | | 29665 | 15:31:46 | 346.45 | 589.295 | | 29664 | 15:31:46 | 346.45 | 589.293 | | 29663 | 15:31:46 | 346.35 | 589.243 | | 29662 | 15:31:46 | 346.35 | 589.238 | | 29661 | 15:31:46 | 346.35 | 589.149 | | 29660 | 15:31:41 | 346.25 | 589.136 | | 29659 | 15:31:41 | 346.25 | 589.085 | | 29658 | 15:31:40 | 346.15 | 589.067 | | 29657 | 15:31:35 | 346.00 | 589.042 | | 29656 | 15:31:31 | 345.90 | 589.012 | | 29655 | 15:31:31 | 345.90 | 589.011 | | 29654 | 15:31:31 | 345.80 | 588.962 | | 29653 | 15:31:31 | 345.75 | 588.944 | | 29652 | 15:31:30 | 345.60 | 588.85 | | 29651 | 15:31:30 | 345.60 | 588.828 | | 29650 | 15:31:30 | 345.60 | 588.826 | | 29649 | 15:31:30 | 345.65 | 588.823 | | 29648 | 15:31:30 | 345.65 | 588.781 | | 29647 | 15:31:30 | 345.65 | 588.77 | | 29646 | 15:31:30 | 345.65 | 588.723 | | 29645 | 15:31:30 | 345.60 | 588.722 | | 29644 | 15:31:30 | 345.60 | 588.656 | | 29643 | 15:31:30 | 345.55 | 588.655 | | 29642 | 15:31:30 | 345.55 | 588.621 | | 29641 | 15:31:30 | 345.55 | 588.616 | | 29640 | 15:31:30 | 345.50 | 588.568 | | 29639 | 15:31:30 | 345.50 | 588.557 | | 29638 | 15:31:30 | 345.50 | 588.551 | | 29637 | 15:31:30 | 345.50 | 588.503 | | 29636 | 15:31:30 | 345.50 | 588.457 | | 29635 | 15:31:30 | 345.50 | 588.453 | | 29634 | 15:31:30 | 345.45 | 588.439 | | 29633 | 15:31:30 | 345.45 | 588.42 | | 29632 | 15:31:30 | 345.45 | 588.32 | | 29631 | 15:31:30 | 345.45 | 588.252 | | 29630 | 15:31:30 | 345.45 | 588.233 | | 29629 | 15:31:30 | 345.45 | 588.197 | | 29628 | 15:31:30 | 345.45 | 588.169 | | 29627 | 15:31:24 | 345.50 | 588.152 | | 29626 | 15:31:24 | 345.50 | 588.14 | | 29625 | 15:31:24 | 345.50 | 588.12 | | 29624 | 15:31:24 | 345.50 | 588.087 | | 29623 | 15:31:24 | 345.50 | 588.02 | | 29622 | 15:31:24 | 345.50 | 587.99 | | 29621 | 15:31:24 | 345.50 | 587.987 | | 29620 | 15:31:23 | 345.50 | 587.986 | | 29619 | 15:31:23 | 345.50 | 587.97 | | 29618 | 15:31:16 | 345.55 | 587.934 | | 29617 | 15:31:16 | 345.55 | 587.851 | | 29616 | 15:31:16 | 345.60 | 587.849 | | 29615 | 15:31:14 | 345.65 | 587.807 | | 29614 | 15:31:12 | 345.70 | 587.765 | | 29613 | 15:31:12 | 345.70 | 587.676 | | 29612 | 15:31:12 | 345.75 | 587.594 | | 29611 | 15:31:12 | 345.80 | 587.5 | | 29610 | 15:31:12 | 345.75 | 587.464 | | 29609 | 15:31:12 | 345.75 | 587.456 | | 29608 | 15:31:12 | 345.75 | 587.414 | | 29607 | 15:31:12 | 345.70 | 587.334 | | 29606 | 15:31:12 | 345.70 | 587.292 | | 29605 | 15:31:12 | 345.75 | 587.29 | | 29604 | 15:31:12 | 345.75 | 587.287 | | 29603 | 15:31:12 | 345.75 | 587.229 | | 29602 | 15:31:12 | 345.75 | 587.17 | | 29601 | 15:31:12 | 345.75 | 587.13 | | 29600 | 15:31:12 | 345.75 | 584.249 | | 29599 | 15:31:07 | 345.80 | 584.224 | | 29598 | 15:31:07 | 345.80 | 584.194 | | 29597 | 15:31:07 | 345.75 | 584.188 | | 29596 | 15:31:07 | 345.80 | 584.184 | | 29595 | 15:31:05 | 345.80 | 584.09 | | 29594 | 15:31:05 | 345.80 | 584.073 | | 29593 | 15:31:01 | 345.90 | 584.013 | | 29592 | 15:31:01 | 345.90 | 583.981 | | 29591 | 15:31:01 | 345.95 | 583.907 | | 29590 | 15:31:01 | 345.95 | 583.905 | | 29589 | 15:31:01 | 345.95 | 583.874 | | 29588 | 15:31:00 | 345.95 | 583.859 | | 29587 | 15:31:00 | 345.95 | 583.832 | | 29586 | 15:31:00 | 346.00 | 583.79 | | 29585 | 15:31:00 | 346.05 | 583.705 | | 29584 | 15:31:00 | 346.15 | 583.678 | | 29583 | 15:30:54 | 346.25 | 583.668 | | 29582 | 15:30:54 | 346.25 | 583.623 | | 29581 | 15:30:54 | 346.25 | 583.586 | | 29580 | 15:30:54 | 346.30 | 583.552 | | 29579 | 15:30:54 | 346.30 | 583.458 | | 29578 | 15:30:54 | 346.30 | 583.419 | | 29577 | 15:30:54 | 346.35 | 583.415 | | 29576 | 15:30:51 | 346.35 | 583.414 | | 29575 | 15:30:48 | 346.35 | 583.4 | | 29574 | 15:30:41 | 346.55 | 583.385 | | 29573 | 15:30:40 | 346.25 | 583.384 | | 29572 | 15:30:40 | 346.30 | 583.319 | | 29571 | 15:30:40 | 346.25 | 583.247 | | 29570 | 15:30:40 | 346.20 | 583.195 | | 29569 | 15:30:40 | 346.20 | 583.194 | | 29568 | 15:30:40 | 346.20 | 583.187 | | 29567 | 15:30:40 | 346.20 | 583.166 | | 29566 | 15:30:40 | 346.15 | 583.149 | | 29565 | 15:30:40 | 346.15 | 583.124 | | 29564 | 15:30:40 | 346.15 | 583.094 | | 29563 | 15:30:40 | 346.15 | 583.078 | | 29562 | 15:30:40 | 346.15 | 583.056 | | 29561 | 15:30:40 | 346.15 | 583.012 | | 29560 | 15:30:40 | 345.95 | 582.954 | | 29559 | 15:30:38 | 346.15 | 582.863 | | 29558 | 15:30:48 | 346.35 | 583.4 | | 29557 | 15:30:41 | 346.55 | 583.385 | | 29556 | 15:30:40 | 346.25 | 583.384 | | 29555 | 15:30:40 | 346.30 | 583.319 | | 29554 | 15:30:40 | 346.25 | 583.247 | | 29553 | 15:30:40 | 346.20 | 583.195 | | 29552 | 15:30:40 | 346.20 | 583.194 | | 29551 | 15:30:40 | 346.20 | 583.187 | | 29550 | 15:30:40 | 346.20 | 583.166 | | 29549 | 15:30:40 | 346.15 | 583.149 | | 29548 | 15:30:40 | 346.15 | 583.124 | | 29547 | 15:30:40 | 346.15 | 583.094 | | 29546 | 15:30:40 | 346.15 | 583.078 | | 29545 | 15:30:40 | 346.15 | 583.056 | | 29544 | 15:30:40 | 346.15 | 583.012 | | 29543 | 15:30:40 | 345.95 | 582.954 | | 29542 | 15:30:38 | 346.15 | 582.863 | | 29541 | 15:30:15 | 346.15 | 582.861 | | 29540 | 15:30:15 | 346.15 | 582.842 | | 29539 | 15:30:14 | 346.15 | 582.814 | | 29538 | 15:30:07 | 345.95 | 582.813 | | 29537 | 15:30:07 | 345.95 | 582.81 | | 29536 | 15:30:07 | 346.00 | 582.781 | | 29535 | 15:30:07 | 346.00 | 582.687 | | 29534 | 15:30:07 | 346.00 | 582.648 | | 29533 | 15:30:07 | 346.05 | 582.439 | | 29532 | 15:30:07 | 346.05 | 582.39 | | 29531 | 15:30:07 | 346.10 | 582.348 | | 29530 | 15:30:07 | 346.10 | 582.223 | | 29529 | 15:30:07 | 346.10 | 582.113 | | 29528 | 15:30:07 | 346.10 | 582.072 | | 29527 | 15:30:05 | 346.10 | 582.056 | | 29526 | 15:30:05 | 346.10 | 582.043 | | 29525 | 15:30:05 | 346.10 | 582.013 | | 29524 | 15:30:02 | 345.95 | 581.893 | | 29523 | 15:30:02 | 345.90 | 581.848 | | 29522 | 15:30:02 | 345.90 | 581.843 | | 29521 | 15:30:02 | 345.90 | 581.771 | | 29520 | 15:30:02 | 345.90 | 581.745 | | 29519 | 15:30:02 | 345.90 | 581.676 | | 29518 | 15:30:02 | 345.90 | 581.628 | | 29517 | 15:30:02 | 345.90 | 581.627 | | 29516 | 15:30:02 | 345.90 | 581.582 | | 29515 | 15:30:02 | 345.90 | 581.49 | | 29514 | 15:30:02 | 345.85 | 581.461 | | 29513 | 15:30:02 | 345.85 | 581.432 | | 29512 | 15:30:02 | 345.85 | 581.364 | | 29511 | 15:30:02 | 345.80 | 581.34 | | 29510 | 15:30:02 | 345.80 | 581.278 | | 29509 | 15:30:02 | 345.80 | 581.186 | | 29508 | 15:30:02 | 345.80 | 581.185 | | 29507 | 15:30:02 | 345.80 | 581.184 | | 29506 | 15:30:02 | 345.75 | 581.112 | | 29505 | 15:30:02 | 345.75 | 581.083 | | 29504 | 15:30:02 | 345.75 | 580.991 | | 29503 | 15:30:02 | 345.75 | 580.977 | | 29502 | 15:30:02 | 345.75 | 580.964 | | 29501 | 15:29:44 | 345.75 | 580.942 | | 29500 | 15:29:44 | 345.75 | 580.912 | | 29499 | 15:29:44 | 345.75 | 580.91 | | 29498 | 15:29:44 | 345.75 | 580.853 | | 29497 | 15:29:44 | 345.75 | 580.842 | | 29496 | 15:29:44 | 345.75 | 580.84 | | 29495 | 15:29:44 | 345.75 | 580.824 | | 29494 | 15:29:44 | 345.75 | 580.787 | | 29493 | 15:29:44 | 345.75 | 580.737 | | 29492 | 15:29:42 | 345.70 | 580.724 | | 29491 | 15:29:41 | 345.65 | 580.705 | | 29490 | 15:29:41 | 345.70 | 580.68 | | 29489 | 15:29:41 | 345.70 | 580.672 | | 29488 | 15:29:41 | 345.70 | 580.597 | | 29487 | 15:29:41 | 345.70 | 580.595 | | 29486 | 15:29:41 | 345.70 | 580.503 | | 29485 | 15:29:41 | 345.70 | 580.497 | | 29484 | 15:29:34 | 345.75 | 580.495 | | 29483 | 15:29:34 | 345.75 | 580.494 | | 29482 | 15:29:34 | 345.75 | 580.489 | | 29481 | 15:29:34 | 345.85 | 580.424 | | 29480 | 15:29:34 | 345.85 | 580.422 | | 29479 | 15:29:34 | 345.85 | 580.42 | | 29478 | 15:29:34 | 345.85 | 580.4 | | 29477 | 15:29:34 | 345.90 | 580.307 | | 29476 | 15:29:25 | 346.00 | 580.298 | | 29475 | 15:29:15 | 346.00 | 580.294 | | 29474 | 15:29:15 | 345.95 | 580.25 | | 29473 | 15:29:15 | 346.00 | 580.208 | | 29472 | 15:29:15 | 346.00 | 580.124 | | 29471 | 15:29:15 | 346.00 | 580.043 | | 29470 | 15:29:15 | 346.00 | 579.948 | | 29469 | 15:29:15 | 346.00 | 579.865 | | 29468 | 15:29:15 | 346.00 | 579.843 | | 29467 | 15:29:15 | 346.00 | 579.782 | | 29466 | 15:30:02 | 345.95 | 581.893 | | 29465 | 15:30:02 | 345.90 | 581.848 | | 29464 | 15:30:02 | 345.90 | 581.843 | | 29463 | 15:30:02 | 345.90 | 581.771 | | 29462 | 15:30:02 | 345.90 | 581.745 | | 29461 | 15:30:02 | 345.90 | 581.676 | | 29460 | 15:30:02 | 345.90 | 581.628 | | 29459 | 15:30:02 | 345.90 | 581.627 | | 29458 | 15:30:02 | 345.90 | 581.582 | | 29457 | 15:30:02 | 345.90 | 581.49 | | 29456 | 15:30:02 | 345.85 | 581.461 | | 29455 | 15:30:02 | 345.85 | 581.432 | | 29454 | 15:30:02 | 345.85 | 581.364 | | 29453 | 15:30:02 | 345.80 | 581.34 | | 29452 | 15:30:02 | 345.80 | 581.278 | | 29451 | 15:30:02 | 345.80 | 581.186 | | 29450 | 15:30:02 | 345.80 | 581.185 | | 29449 | 15:30:02 | 345.80 | 581.184 | | 29448 | 15:30:02 | 345.75 | 581.112 | | 29447 | 15:30:02 | 345.75 | 581.083 | | 29446 | 15:30:02 | 345.75 | 580.991 | | 29445 | 15:30:02 | 345.75 | 580.977 | | 29444 | 15:30:02 | 345.75 | 580.964 | | 29443 | 15:29:44 | 345.75 | 580.942 | | 29442 | 15:29:44 | 345.75 | 580.912 | | 29441 | 15:29:44 | 345.75 | 580.91 | | 29440 | 15:29:44 | 345.75 | 580.853 | | 29439 | 15:29:44 | 345.75 | 580.842 | | 29438 | 15:29:44 | 345.75 | 580.84 | | 29437 | 15:29:44 | 345.75 | 580.824 | | 29436 | 15:29:44 | 345.75 | 580.787 | | 29435 | 15:29:44 | 345.75 | 580.737 | | 29434 | 15:29:42 | 345.70 | 580.724 | | 29433 | 15:29:41 | 345.65 | 580.705 | | 29432 | 15:29:41 | 345.70 | 580.68 | | 29431 | 15:29:41 | 345.70 | 580.672 | | 29430 | 15:29:41 | 345.70 | 580.597 | | 29429 | 15:29:41 | 345.70 | 580.595 | | 29428 | 15:29:41 | 345.70 | 580.503 | | 29427 | 15:29:41 | 345.70 | 580.497 | | 29426 | 15:29:34 | 345.75 | 580.495 | | 29425 | 15:29:34 | 345.75 | 580.494 | | 29424 | 15:29:34 | 345.75 | 580.489 | | 29423 | 15:29:34 | 345.85 | 580.424 | | 29422 | 15:29:34 | 345.85 | 580.422 | | 29421 | 15:29:34 | 345.85 | 580.42 | | 29420 | 15:29:34 | 345.85 | 580.4 | | 29419 | 15:29:34 | 345.90 | 580.307 | | 29418 | 15:29:25 | 346.00 | 580.298 | | 29417 | 15:29:15 | 346.00 | 580.294 | | 29416 | 15:29:15 | 345.95 | 580.25 | | 29415 | 15:29:15 | 346.00 | 580.208 | | 29414 | 15:29:15 | 346.00 | 580.124 | | 29413 | 15:29:15 | 346.00 | 580.043 | | 29412 | 15:29:15 | 346.00 | 579.948 | | 29411 | 15:29:15 | 346.00 | 579.865 | | 29410 | 15:29:15 | 346.00 | 579.843 | | 29409 | 15:29:15 | 346.00 | 579.782 | | 29408 | 15:28:50 | 346.00 | 579.765 | | 29407 | 15:28:48 | 346.00 | 579.737 | | 29406 | 15:28:48 | 346.00 | 579.726 | | 29405 | 15:28:44 | 345.95 | 579.723 | | 29404 | 15:28:44 | 345.95 | 579.702 | | 29403 | 15:28:44 | 345.90 | 579.633 | | 29402 | 15:28:44 | 345.90 | 579.631 | | 29401 | 15:28:44 | 345.85 | 579.627 | | 29400 | 15:28:44 | 345.85 | 579.558 | | 29399 | 15:28:44 | 345.85 | 579.505 | | 29398 | 15:28:44 | 345.85 | 579.452 | | 29397 | 15:28:44 | 345.80 | 579.421 | | 29396 | 15:28:44 | 345.80 | 579.391 | | 29395 | 15:28:44 | 345.80 | 579.374 | | 29394 | 15:28:44 | 345.80 | 579.339 | | 29393 | 15:28:44 | 345.80 | 579.337 | | 29392 | 15:28:44 | 345.80 | 579.313 | | 29391 | 15:28:44 | 345.80 | 579.267 | | 29390 | 15:28:44 | 345.80 | 579.253 | | 29389 | 15:28:44 | 345.75 | 579.243 | | 29388 | 15:28:44 | 345.75 | 579.201 | | 29387 | 15:28:40 | 345.80 | 579.199 | | 29386 | 15:28:38 | 345.80 | 579.195 | | 29385 | 15:28:34 | 345.80 | 579.185 | | 29384 | 15:28:29 | 345.85 | 579.182 | | 29383 | 15:28:29 | 345.85 | 579.181 | | 29382 | 15:28:16 | 345.90 | 579.176 | | 29381 | 15:28:03 | 345.90 | 579.173 | | 29380 | 15:28:03 | 345.85 | 579.082 | | 29379 | 15:28:03 | 345.85 | 579.077 | | 29378 | 15:28:03 | 345.85 | 579.076 | | 29377 | 15:28:03 | 345.90 | 579.073 | | 29376 | 15:28:03 | 345.90 | 579.031 | | 29375 | 15:28:03 | 345.90 | 579.028 | | 29374 | 15:28:03 | 345.90 | 578.989 | | 29373 | 15:28:03 | 346.00 | 578.98 | | 29372 | 15:28:03 | 346.00 | 578.938 | | 29371 | 15:28:03 | 346.00 | 578.88 | | 29370 | 15:28:03 | 346.00 | 578.685 | | 29369 | 15:28:02 | 346.05 | 578.59 | | 29368 | 15:28:03 | 345.90 | 579.173 | | 29367 | 15:28:03 | 345.85 | 579.082 | | 29366 | 15:28:03 | 345.85 | 579.077 | | 29365 | 15:28:03 | 345.85 | 579.076 | | 29364 | 15:28:03 | 345.90 | 579.073 | | 29363 | 15:28:03 | 345.90 | 579.031 | | 29362 | 15:28:03 | 345.90 | 579.028 | | 29361 | 15:28:03 | 345.90 | 578.989 | | 29360 | 15:28:03 | 346.00 | 578.98 | | 29359 | 15:28:03 | 346.00 | 578.938 | | 29358 | 15:28:03 | 346.00 | 578.88 | | 29357 | 15:28:03 | 346.00 | 578.685 | | 29356 | 15:28:02 | 346.05 | 578.59 | | 29355 | 15:27:55 | 346.15 | 578.582 | | 29354 | 15:27:55 | 346.15 | 578.482 | | 29353 | 15:27:47 | 346.25 | 578.479 | | 29352 | 15:27:47 | 346.25 | 578.43 | | 29351 | 15:27:46 | 346.30 | 578.35 | | 29350 | 15:27:46 | 346.30 | 578.29 | | 29349 | 15:27:45 | 346.35 | 578.288 | | 29348 | 15:27:45 | 346.35 | 578.209 | | 29347 | 15:27:45 | 346.35 | 578.186 | | 29346 | 15:27:45 | 346.35 | 578.184 | | 29345 | 15:27:45 | 346.35 | 578.162 | | 29344 | 15:27:45 | 346.35 | 578.122 | | 29343 | 15:27:34 | 346.35 | 578.059 | | 29342 | 15:27:34 | 346.35 | 578.058 | | 29341 | 15:27:34 | 346.30 | 578.057 | | 29340 | 15:27:34 | 346.30 | 577.983 | | 29339 | 15:27:34 | 346.30 | 577.981 | | 29338 | 15:27:34 | 346.30 | 577.956 | | 29337 | 15:27:23 | 346.25 | 577.905 | | 29336 | 15:27:23 | 346.25 | 577.811 | | 29335 | 15:27:21 | 346.25 | 577.794 | | 29334 | 15:26:58 | 346.30 | 577.788 | | 29333 | 15:26:54 | 346.25 | 577.787 | | 29332 | 15:26:54 | 346.20 | 577.732 | | 29331 | 15:28:03 | 345.90 | 579.173 | | 29330 | 15:28:03 | 345.85 | 579.082 | | 29329 | 15:28:03 | 345.85 | 579.077 | | 29328 | 15:28:03 | 345.85 | 579.076 | | 29327 | 15:28:03 | 345.90 | 579.073 | | 29326 | 15:28:03 | 345.90 | 579.031 | | 29325 | 15:28:03 | 345.90 | 579.028 | | 29324 | 15:28:03 | 345.90 | 578.989 | | 29323 | 15:28:03 | 346.00 | 578.98 | | 29322 | 15:28:03 | 346.00 | 578.938 | | 29321 | 15:28:03 | 346.00 | 578.88 | | 29320 | 15:28:03 | 346.00 | 578.685 | | 29319 | 15:28:02 | 346.05 | 578.59 | | 29318 | 15:27:55 | 346.15 | 578.582 | | 29317 | 15:27:55 | 346.15 | 578.482 | | 29316 | 15:27:47 | 346.25 | 578.479 | | 29315 | 15:27:47 | 346.25 | 578.43 | | 29314 | 15:27:46 | 346.30 | 578.35 | | 29313 | 15:27:46 | 346.30 | 578.29 | | 29312 | 15:27:45 | 346.35 | 578.288 | | 29311 | 15:27:45 | 346.35 | 578.209 | | 29310 | 15:27:45 | 346.35 | 578.186 | | 29309 | 15:27:45 | 346.35 | 578.184 | | 29308 | 15:27:45 | 346.35 | 578.162 | | 29307 | 15:27:45 | 346.35 | 578.122 | | 29306 | 15:27:34 | 346.35 | 578.059 | | 29305 | 15:27:34 | 346.35 | 578.058 | | 29304 | 15:27:34 | 346.30 | 578.057 | | 29303 | 15:27:34 | 346.30 | 577.983 | | 29302 | 15:27:34 | 346.30 | 577.981 | | 29301 | 15:27:34 | 346.30 | 577.956 | | 29300 | 15:27:23 | 346.25 | 577.905 | | 29299 | 15:27:23 | 346.25 | 577.811 | | 29298 | 15:27:21 | 346.25 | 577.794 | | 29297 | 15:26:58 | 346.30 | 577.788 | | 29296 | 15:26:54 | 346.25 | 577.787 | | 29295 | 15:26:54 | 346.20 | 577.732 | | 29294 | 15:28:03 | 345.90 | 579.173 | | 29293 | 15:28:03 | 345.85 | 579.082 | | 29292 | 15:28:03 | 345.85 | 579.077 | | 29291 | 15:28:03 | 345.85 | 579.076 | | 29290 | 15:28:03 | 345.90 | 579.073 | | 29289 | 15:28:03 | 345.90 | 579.031 | | 29288 | 15:28:03 | 345.90 | 579.028 | | 29287 | 15:28:03 | 345.90 | 578.989 | | 29286 | 15:28:03 | 346.00 | 578.98 | | 29285 | 15:28:03 | 346.00 | 578.938 | | 29284 | 15:28:03 | 346.00 | 578.88 | | 29283 | 15:28:03 | 346.00 | 578.685 | | 29282 | 15:28:02 | 346.05 | 578.59 | | 29281 | 15:27:55 | 346.15 | 578.582 | | 29280 | 15:27:55 | 346.15 | 578.482 | | 29279 | 15:27:47 | 346.25 | 578.479 | | 29278 | 15:27:47 | 346.25 | 578.43 | | 29277 | 15:27:46 | 346.30 | 578.35 | | 29276 | 15:27:46 | 346.30 | 578.29 | | 29275 | 15:27:45 | 346.35 | 578.288 | | 29274 | 15:27:45 | 346.35 | 578.209 | | 29273 | 15:27:45 | 346.35 | 578.186 | | 29272 | 15:27:45 | 346.35 | 578.184 | | 29271 | 15:27:45 | 346.35 | 578.162 | | 29270 | 15:27:45 | 346.35 | 578.122 | | 29269 | 15:27:34 | 346.35 | 578.059 | | 29268 | 15:27:34 | 346.35 | 578.058 | | 29267 | 15:27:34 | 346.30 | 578.057 | | 29266 | 15:27:34 | 346.30 | 577.983 | | 29265 | 15:27:34 | 346.30 | 577.981 | | 29264 | 15:27:34 | 346.30 | 577.956 | | 29263 | 15:27:23 | 346.25 | 577.905 | | 29262 | 15:27:23 | 346.25 | 577.811 | | 29261 | 15:27:21 | 346.25 | 577.794 | | 29260 | 15:26:58 | 346.30 | 577.788 | | 29259 | 15:26:54 | 346.25 | 577.787 | | 29258 | 15:26:54 | 346.20 | 577.732 | | 29257 | 15:26:58 | 346.30 | 577.788 | | 29256 | 15:26:54 | 346.25 | 577.787 | | 29255 | 15:26:54 | 346.20 | 577.732 | | 29254 | 15:26:47 | 346.15 | 577.663 | | 29253 | 15:26:47 | 346.15 | 577.648 | | 29252 | 15:26:47 | 346.15 | 577.623 | | 29251 | 15:26:47 | 346.15 | 577.599 | | 29250 | 15:26:47 | 346.15 | 577.573 | | 29249 | 15:26:47 | 346.15 | 577.555 | | 29248 | 15:26:43 | 346.10 | 577.554 | | 29247 | 15:26:17 | 346.00 | 577.537 | | 29246 | 15:26:12 | 345.90 | 577.536 | | 29245 | 15:26:12 | 345.90 | 577.501 | | 29244 | 15:26:12 | 345.80 | 577.451 | | 29243 | 15:26:12 | 345.90 | 577.439 | | 29242 | 15:26:12 | 345.85 | 577.389 | | 29241 | 15:26:12 | 345.75 | 577.347 | | 29240 | 15:26:12 | 345.70 | 577.315 | | 29239 | 15:26:12 | 345.70 | 577.269 | | 29238 | 15:26:08 | 345.65 | 577.216 | | 29237 | 15:26:08 | 345.65 | 577.191 | | 29236 | 15:26:08 | 345.65 | 577.178 | | 29235 | 15:26:08 | 345.65 | 577.175 | | 29234 | 15:26:58 | 346.30 | 577.788 | | 29233 | 15:26:54 | 346.25 | 577.787 | | 29232 | 15:26:54 | 346.20 | 577.732 | | 29231 | 15:26:47 | 346.15 | 577.663 | | 29230 | 15:26:47 | 346.15 | 577.648 | | 29229 | 15:26:47 | 346.15 | 577.623 | | 29228 | 15:26:47 | 346.15 | 577.599 | | 29227 | 15:26:47 | 346.15 | 577.573 | | 29226 | 15:26:47 | 346.15 | 577.555 | | 29225 | 15:26:43 | 346.10 | 577.554 | | 29224 | 15:26:17 | 346.00 | 577.537 | | 29223 | 15:26:12 | 345.90 | 577.536 | | 29222 | 15:26:12 | 345.90 | 577.501 | | 29221 | 15:26:12 | 345.80 | 577.451 | | 29220 | 15:26:12 | 345.90 | 577.439 | | 29219 | 15:26:12 | 345.85 | 577.389 | | 29218 | 15:26:12 | 345.75 | 577.347 | | 29217 | 15:26:12 | 345.70 | 577.315 | | 29216 | 15:26:12 | 345.70 | 577.269 | | 29215 | 15:26:08 | 345.65 | 577.216 | | 29214 | 15:26:08 | 345.65 | 577.191 | | 29213 | 15:26:08 | 345.65 | 577.178 | | 29212 | 15:26:08 | 345.65 | 577.175 | | 29211 | 15:25:47 | 345.60 | 577.109 | | 29210 | 15:25:47 | 345.50 | 577.101 | | 29209 | 15:25:47 | 345.50 | 577.035 | | 29208 | 15:25:47 | 345.50 | 577.034 | | 29207 | 15:25:47 | 345.50 | 576.949 | | 29206 | 15:25:47 | 345.50 | 576.914 | | 29205 | 15:25:47 | 345.45 | 576.856 | | 29204 | 15:25:47 | 345.45 | 576.806 | | 29203 | 15:25:47 | 345.45 | 576.761 | | 29202 | 15:25:47 | 345.40 | 576.708 | | 29201 | 15:25:47 | 345.40 | 576.668 | | 29200 | 15:25:47 | 345.40 | 576.623 | | 29199 | 15:25:47 | 345.40 | 576.598 | | 29198 | 15:25:47 | 345.40 | 576.531 | | 29197 | 15:25:47 | 345.40 | 576.502 | | 29196 | 15:25:47 | 345.35 | 576.475 | | 29195 | 15:25:47 | 345.35 | 576.395 | | 29194 | 15:25:47 | 345.35 | 576.378 | | 29193 | 15:25:47 | 345.30 | 576.375 | | 29192 | 15:25:47 | 345.30 | 576.35 | | 29191 | 15:25:47 | 345.30 | 576.263 | | 29190 | 15:25:47 | 345.30 | 576.209 | | 29189 | 15:25:47 | 345.30 | 576.142 | | 29188 | 15:25:47 | 345.30 | 576.09 | | 29187 | 15:25:45 | 345.30 | 576.057 | | 29186 | 15:25:45 | 345.30 | 576.056 | | 29185 | 15:25:44 | 345.25 | 576.023 | | 29184 | 15:25:37 | 345.25 | 575.978 | | 29183 | 15:25:32 | 345.20 | 575.909 | | 29182 | 15:25:28 | 345.20 | 575.906 | | 29181 | 15:25:28 | 345.20 | 575.903 | | 29180 | 15:25:28 | 345.20 | 575.829 | | 29179 | 15:25:28 | 345.20 | 575.821 | | 29178 | 15:25:27 | 345.25 | 575.813 | | 29177 | 15:25:27 | 345.30 | 575.809 | | 29176 | 15:25:26 | 345.45 | 575.792 | | 29175 | 15:25:47 | 345.30 | 576.142 | | 29174 | 15:25:47 | 345.30 | 576.09 | | 29173 | 15:25:45 | 345.30 | 576.057 | | 29172 | 15:25:45 | 345.30 | 576.056 | | 29171 | 15:25:44 | 345.25 | 576.023 | | 29170 | 15:25:37 | 345.25 | 575.978 | | 29169 | 15:25:32 | 345.20 | 575.909 | | 29168 | 15:25:28 | 345.20 | 575.906 | | 29167 | 15:25:28 | 345.20 | 575.903 | | 29166 | 15:25:28 | 345.20 | 575.829 | | 29165 | 15:25:28 | 345.20 | 575.821 | | 29164 | 15:25:27 | 345.25 | 575.813 | | 29163 | 15:25:27 | 345.30 | 575.809 | | 29162 | 15:25:26 | 345.45 | 575.792 | | 29161 | 15:25:20 | 345.40 | 575.782 | | 29160 | 15:25:20 | 345.40 | 575.719 | | 29159 | 15:25:20 | 345.40 | 575.714 | | 29158 | 15:25:20 | 345.40 | 575.672 | | 29157 | 15:25:20 | 345.40 | 575.65 | | 29156 | 15:25:02 | 345.45 | 575.648 | | 29155 | 15:25:02 | 345.45 | 575.641 | | 29154 | 15:24:48 | 345.50 | 575.616 | | 29153 | 15:24:48 | 345.50 | 575.58 | | 29152 | 15:24:48 | 345.50 | 575.564 | | 29151 | 15:24:47 | 345.50 | 575.559 | | 29150 | 15:24:47 | 345.50 | 575.534 | | 29149 | 15:24:47 | 345.45 | 575.515 | | 29148 | 15:24:47 | 345.45 | 575.494 | | 29147 | 15:24:47 | 345.50 | 575.452 | | 29146 | 15:24:47 | 345.50 | 575.363 | | 29145 | 15:24:47 | 345.50 | 575.329 | | 29144 | 15:24:47 | 345.50 | 575.319 | | 29143 | 15:24:47 | 345.50 | 575.278 | | 29142 | 15:24:47 | 345.50 | 575.221 | | 29141 | 15:24:47 | 345.50 | 575.188 | | 29140 | 15:24:47 | 345.50 | 575.141 | | 29139 | 15:24:47 | 345.50 | 575.091 | | 29138 | 15:24:47 | 345.50 | 575.061 | | 29137 | 15:24:47 | 345.50 | 575.053 | | 29136 | 15:24:47 | 345.50 | 575.039 | | 29135 | 15:24:45 | 345.55 | 575.034 | | 29134 | 15:24:40 | 345.55 | 575.004 | | 29133 | 15:24:27 | 345.55 | 575.001 | | 29132 | 15:24:14 | 345.55 | 575 | | 29131 | 15:24:14 | 345.55 | 574.981 | | 29130 | 15:24:13 | 345.50 | 574.98 | | 29129 | 15:24:13 | 345.50 | 574.956 | | 29128 | 15:24:14 | 345.55 | 575 | | 29127 | 15:24:14 | 345.55 | 574.981 | | 29126 | 15:24:13 | 345.50 | 574.98 | | 29125 | 15:24:13 | 345.50 | 574.956 | | 29124 | 15:24:04 | 345.50 | 574.931 | | 29123 | 15:24:04 | 345.50 | 574.892 | | 29122 | 15:24:04 | 345.50 | 574.881 | | 29121 | 15:24:04 | 345.50 | 574.839 | | 29120 | 15:24:04 | 345.50 | 574.749 | | 29119 | 15:24:04 | 345.50 | 574.706 | | 29118 | 15:24:04 | 345.50 | 574.705 | | 29117 | 15:24:04 | 345.50 | 574.692 | | 29116 | 15:23:47 | 345.50 | 574.675 | | 29115 | 15:23:47 | 345.50 | 574.674 | | 29114 | 15:23:41 | 345.40 | 574.672 | | 29113 | 15:23:30 | 345.50 | 574.632 | | 29112 | 15:23:23 | 345.45 | 574.622 | | 29111 | 15:23:23 | 345.45 | 574.582 | | 29110 | 15:23:23 | 345.45 | 574.515 | | 29109 | 15:23:23 | 345.45 | 574.49 | | 29108 | 15:23:23 | 345.45 | 574.411 | | 29107 | 15:23:23 | 345.45 | 574.364 | | 29106 | 15:23:23 | 345.45 | 574.316 | | 29105 | 15:23:23 | 345.45 | 574.303 | | 29104 | 15:23:23 | 345.45 | 574.287 | | 29103 | 15:23:23 | 345.40 | 574.271 | | 29102 | 15:23:23 | 345.40 | 574.241 | | 29101 | 15:23:23 | 345.40 | 574.121 | | 29100 | 15:23:23 | 345.40 | 574.068 | | 29099 | 15:23:23 | 345.40 | 574.056 | | 29098 | 15:23:23 | 345.40 | 574.052 | | 29097 | 15:23:23 | 345.40 | 574.051 | | 29096 | 15:23:23 | 345.40 | 574.007 | | 29095 | 15:23:05 | 345.35 | 574.006 | | 29094 | 15:23:05 | 345.35 | 573.981 | | 29093 | 15:23:01 | 345.30 | 573.902 | | 29092 | 15:23:01 | 345.30 | 573.872 | | 29091 | 15:23:01 | 345.30 | 573.84 | | 29090 | 15:23:00 | 345.30 | 573.82 | | 29089 | 15:22:54 | 345.30 | 573.816 | | 29088 | 15:22:54 | 345.30 | 573.794 | | 29087 | 15:22:45 | 345.30 | 573.716 | | 29086 | 15:22:45 | 345.30 | 573.712 | | 29085 | 15:22:40 | 345.35 | 573.705 | | 29084 | 15:22:40 | 345.35 | 573.642 | | 29083 | 15:22:18 | 345.40 | 573.552 | | 29082 | 15:22:18 | 345.40 | 573.548 | | 29081 | 15:22:18 | 345.45 | 573.488 | | 29080 | 15:22:18 | 345.45 | 573.474 | | 29079 | 15:22:18 | 345.45 | 573.449 | | 29078 | 15:22:18 | 345.45 | 573.41 | | 29077 | 15:22:18 | 345.45 | 573.409 | | 29076 | 15:22:18 | 345.45 | 573.4 | | 29075 | 15:22:18 | 345.45 | 573.396 | | 29074 | 15:22:13 | 345.45 | 573.369 | | 29073 | 15:22:13 | 345.45 | 573.344 | | 29072 | 15:22:13 | 345.45 | 573.335 | | 29071 | 15:22:13 | 345.45 | 573.331 | | 29070 | 15:22:13 | 345.45 | 573.29 | | 29069 | 15:22:04 | 345.45 | 573.274 | | 29068 | 15:22:03 | 345.45 | 573.269 | | 29067 | 15:21:54 | 345.40 | 573.268 | | 29066 | 15:21:54 | 345.40 | 573.263 | | 29065 | 15:21:54 | 345.40 | 573.261 | | 29064 | 15:21:53 | 345.40 | 573.237 | | 29063 | 15:21:52 | 345.35 | 573.236 | | 29062 | 15:21:52 | 345.35 | 573.232 | | 29061 | 15:21:51 | 345.40 | 573.217 | | 29060 | 15:21:51 | 345.40 | 573.176 | | 29059 | 15:21:50 | 345.50 | 573.172 | | 29058 | 15:21:50 | 345.50 | 573.158 | | 29057 | 15:21:50 | 345.50 | 573.152 | | 29056 | 15:21:50 | 345.50 | 573.11 | | 29055 | 15:21:50 | 345.50 | 573.07 | | 29054 | 15:21:50 | 345.50 | 573.066 | | 29053 | 15:23:01 | 345.30 | 573.902 | | 29052 | 15:23:01 | 345.30 | 573.872 | | 29051 | 15:23:01 | 345.30 | 573.84 | | 29050 | 15:23:00 | 345.30 | 573.82 | | 29049 | 15:22:54 | 345.30 | 573.816 | | 29048 | 15:22:54 | 345.30 | 573.794 | | 29047 | 15:22:45 | 345.30 | 573.716 | | 29046 | 15:22:45 | 345.30 | 573.712 | | 29045 | 15:22:40 | 345.35 | 573.705 | | 29044 | 15:22:40 | 345.35 | 573.642 | | 29043 | 15:22:18 | 345.40 | 573.552 | | 29042 | 15:22:18 | 345.40 | 573.548 | | 29041 | 15:22:18 | 345.45 | 573.488 | | 29040 | 15:22:18 | 345.45 | 573.474 | | 29039 | 15:22:18 | 345.45 | 573.449 | | 29038 | 15:22:18 | 345.45 | 573.41 | | 29037 | 15:22:18 | 345.45 | 573.409 | | 29036 | 15:22:18 | 345.45 | 573.4 | | 29035 | 15:22:18 | 345.45 | 573.396 | | 29034 | 15:22:13 | 345.45 | 573.369 | | 29033 | 15:22:13 | 345.45 | 573.344 | | 29032 | 15:22:13 | 345.45 | 573.335 | | 29031 | 15:22:13 | 345.45 | 573.331 | | 29030 | 15:22:13 | 345.45 | 573.29 | | 29029 | 15:22:04 | 345.45 | 573.274 | | 29028 | 15:22:03 | 345.45 | 573.269 | | 29027 | 15:21:54 | 345.40 | 573.268 | | 29026 | 15:21:54 | 345.40 | 573.263 | | 29025 | 15:21:54 | 345.40 | 573.261 | | 29024 | 15:21:53 | 345.40 | 573.237 | | 29023 | 15:21:52 | 345.35 | 573.236 | | 29022 | 15:21:52 | 345.35 | 573.232 | | 29021 | 15:21:51 | 345.40 | 573.217 | | 29020 | 15:21:51 | 345.40 | 573.176 | | 29019 | 15:21:50 | 345.50 | 573.172 | | 29018 | 15:21:50 | 345.50 | 573.158 | | 29017 | 15:21:50 | 345.50 | 573.152 | | 29016 | 15:21:50 | 345.50 | 573.11 | | 29015 | 15:21:50 | 345.50 | 573.07 | | 29014 | 15:21:50 | 345.50 | 573.066 | | 29013 | 15:23:01 | 345.30 | 573.902 | | 29012 | 15:23:01 | 345.30 | 573.872 | | 29011 | 15:23:01 | 345.30 | 573.84 | | 29010 | 15:23:00 | 345.30 | 573.82 | | 29009 | 15:22:54 | 345.30 | 573.816 | | 29008 | 15:22:54 | 345.30 | 573.794 | | 29007 | 15:22:45 | 345.30 | 573.716 | | 29006 | 15:22:45 | 345.30 | 573.712 | | 29005 | 15:22:40 | 345.35 | 573.705 | | 29004 | 15:22:40 | 345.35 | 573.642 | | 29003 | 15:22:18 | 345.40 | 573.552 | | 29002 | 15:22:18 | 345.40 | 573.548 | | 29001 | 15:22:18 | 345.45 | 573.488 | | 29000 | 15:22:18 | 345.45 | 573.474 | | 28999 | 15:22:18 | 345.45 | 573.449 | | 28998 | 15:22:18 | 345.45 | 573.41 | | 28997 | 15:22:18 | 345.45 | 573.409 | | 28996 | 15:22:18 | 345.45 | 573.4 | | 28995 | 15:22:18 | 345.45 | 573.396 | | 28994 | 15:22:13 | 345.45 | 573.369 | | 28993 | 15:22:13 | 345.45 | 573.344 | | 28992 | 15:22:13 | 345.45 | 573.335 | | 28991 | 15:22:13 | 345.45 | 573.331 | | 28990 | 15:22:13 | 345.45 | 573.29 | | 28989 | 15:22:04 | 345.45 | 573.274 | | 28988 | 15:22:03 | 345.45 | 573.269 | | 28987 | 15:21:54 | 345.40 | 573.268 | | 28986 | 15:21:54 | 345.40 | 573.263 | | 28985 | 15:21:54 | 345.40 | 573.261 | | 28984 | 15:21:53 | 345.40 | 573.237 | | 28983 | 15:21:52 | 345.35 | 573.236 | | 28982 | 15:21:52 | 345.35 | 573.232 | | 28981 | 15:21:51 | 345.40 | 573.217 | | 28980 | 15:21:51 | 345.40 | 573.176 | | 28979 | 15:21:50 | 345.50 | 573.172 | | 28978 | 15:21:50 | 345.50 | 573.158 | | 28977 | 15:21:50 | 345.50 | 573.152 | | 28976 | 15:21:50 | 345.50 | 573.11 | | 28975 | 15:21:50 | 345.50 | 573.07 | | 28974 | 15:21:50 | 345.50 | 573.066 | | 28973 | 15:23:01 | 345.30 | 573.902 | | 28972 | 15:23:01 | 345.30 | 573.872 | | 28971 | 15:23:01 | 345.30 | 573.84 | | 28970 | 15:23:00 | 345.30 | 573.82 | | 28969 | 15:22:54 | 345.30 | 573.816 | | 28968 | 15:22:54 | 345.30 | 573.794 | | 28967 | 15:22:45 | 345.30 | 573.716 | | 28966 | 15:22:45 | 345.30 | 573.712 | | 28965 | 15:22:40 | 345.35 | 573.705 | | 28964 | 15:22:40 | 345.35 | 573.642 | | 28963 | 15:22:18 | 345.40 | 573.552 | | 28962 | 15:22:18 | 345.40 | 573.548 | | 28961 | 15:22:18 | 345.45 | 573.488 | | 28960 | 15:22:18 | 345.45 | 573.474 | | 28959 | 15:22:18 | 345.45 | 573.449 | | 28958 | 15:22:18 | 345.45 | 573.41 | | 28957 | 15:22:18 | 345.45 | 573.409 | | 28956 | 15:22:18 | 345.45 | 573.4 | | 28955 | 15:22:18 | 345.45 | 573.396 | | 28954 | 15:22:13 | 345.45 | 573.369 | | 28953 | 15:22:13 | 345.45 | 573.344 | | 28952 | 15:22:13 | 345.45 | 573.335 | | 28951 | 15:22:13 | 345.45 | 573.331 | | 28950 | 15:22:13 | 345.45 | 573.29 | | 28949 | 15:22:04 | 345.45 | 573.274 | | 28948 | 15:22:03 | 345.45 | 573.269 | | 28947 | 15:21:54 | 345.40 | 573.268 | | 28946 | 15:21:54 | 345.40 | 573.263 | | 28945 | 15:21:54 | 345.40 | 573.261 | | 28944 | 15:21:53 | 345.40 | 573.237 | | 28943 | 15:21:52 | 345.35 | 573.236 | | 28942 | 15:21:52 | 345.35 | 573.232 | | 28941 | 15:21:51 | 345.40 | 573.217 | | 28940 | 15:21:51 | 345.40 | 573.176 | | 28939 | 15:21:50 | 345.50 | 573.172 | | 28938 | 15:21:50 | 345.50 | 573.158 | | 28937 | 15:21:50 | 345.50 | 573.152 | | 28936 | 15:21:50 | 345.50 | 573.11 | | 28935 | 15:21:50 | 345.50 | 573.07 | | 28934 | 15:21:50 | 345.50 | 573.066 | | 28933 | 15:22:04 | 345.45 | 573.274 | | 28932 | 15:22:03 | 345.45 | 573.269 | | 28931 | 15:21:54 | 345.40 | 573.268 | | 28930 | 15:21:54 | 345.40 | 573.263 | | 28929 | 15:21:54 | 345.40 | 573.261 | | 28928 | 15:21:53 | 345.40 | 573.237 | | 28927 | 15:21:52 | 345.35 | 573.236 | | 28926 | 15:21:52 | 345.35 | 573.232 | | 28925 | 15:21:51 | 345.40 | 573.217 | | 28924 | 15:21:51 | 345.40 | 573.176 | | 28923 | 15:21:50 | 345.50 | 573.172 | | 28922 | 15:21:50 | 345.50 | 573.158 | | 28921 | 15:21:50 | 345.50 | 573.152 | | 28920 | 15:21:50 | 345.50 | 573.11 | | 28919 | 15:21:50 | 345.50 | 573.07 | | 28918 | 15:21:50 | 345.50 | 573.066 | | 28917 | 15:21:20 | 345.60 | 572.971 | | 28916 | 15:21:15 | 345.50 | 572.969 | | 28915 | 15:21:15 | 345.50 | 572.89 | | 28914 | 15:21:15 | 345.50 | 572.881 | | 28913 | 15:21:15 | 345.50 | 572.842 | | 28912 | 15:21:15 | 345.50 | 572.82 | | 28911 | 15:21:15 | 345.50 | 572.969 | | 28910 | 15:21:15 | 345.50 | 572.89 | | 28909 | 15:21:15 | 345.50 | 572.881 | | 28908 | 15:21:15 | 345.50 | 572.842 | | 28907 | 15:21:15 | 345.50 | 572.82 | | 28906 | 15:21:05 | 345.55 | 572.77 | | 28905 | 15:21:05 | 345.55 | 572.752 | | 28904 | 15:21:05 | 345.55 | 572.704 | | 28903 | 15:21:05 | 345.55 | 572.697 | | 28902 | 15:21:01 | 345.55 | 572.694 | | 28901 | 15:21:01 | 345.55 | 572.672 | | 28900 | 15:21:01 | 345.55 | 572.666 | | 28899 | 15:21:01 | 345.55 | 572.618 | | 28898 | 15:21:01 | 345.55 | 572.596 | | 28897 | 15:20:47 | 345.55 | 572.574 | | 28896 | 15:20:47 | 345.55 | 572.548 | | 28895 | 15:20:46 | 345.55 | 572.529 | | 28894 | 15:20:45 | 345.55 | 572.506 | | 28893 | 15:20:45 | 345.55 | 572.451 | | 28892 | 15:20:40 | 345.60 | 572.409 | | 28891 | 15:20:40 | 345.60 | 572.388 | | 28890 | 15:20:40 | 345.60 | 572.339 | | 28889 | 15:20:40 | 345.60 | 572.337 | | 28888 | 15:20:40 | 345.60 | 572.222 | | 28887 | 15:20:37 | 345.55 | 572.209 | | 28886 | 15:20:35 | 345.60 | 572.206 | | 28885 | 15:20:35 | 345.60 | 572.17 | | 28884 | 15:20:35 | 345.60 | 572.143 | | 28883 | 15:20:35 | 345.60 | 572.103 | | 28882 | 15:20:34 | 345.60 | 572.027 | | 28881 | 15:20:33 | 345.60 | 571.927 | | 28880 | 15:20:32 | 345.60 | 571.807 | | 28879 | 15:20:32 | 345.60 | 571.737 | | 28878 | 15:20:32 | 345.60 | 571.72 | | 28877 | 15:20:32 | 345.60 | 571.69 | | 28876 | 15:20:32 | 345.60 | 571.646 | | 28875 | 15:20:32 | 345.60 | 571.574 | | 28874 | 15:20:32 | 345.60 | 571.562 | | 28873 | 15:20:32 | 345.60 | 571.511 | | 28872 | 15:20:32 | 345.55 | 571.439 | | 28871 | 15:20:32 | 345.55 | 571.367 | | 28870 | 15:20:32 | 345.55 | 571.337 | | 28869 | 15:20:32 | 345.55 | 571.315 | | 28868 | 15:20:32 | 345.55 | 571.296 | | 28867 | 15:20:32 | 345.55 | 571.294 | | 28866 | 15:20:32 | 345.55 | 571.264 | | 28865 | 15:20:26 | 345.55 | 571.252 | | 28864 | 15:20:26 | 345.55 | 571.163 | | 28863 | 15:20:26 | 345.55 | 571.136 | | 28862 | 15:20:26 | 345.55 | 571.095 | | 28861 | 15:20:26 | 345.55 | 571.088 | | 28860 | 15:20:26 | 345.55 | 571.037 | | 28859 | 15:20:26 | 345.55 | 571.016 | | 28858 | 15:20:26 | 345.55 | 571.013 | | 28857 | 15:20:09 | 345.60 | 570.946 | | 28856 | 15:20:09 | 345.60 | 570.943 | | 28855 | 15:20:09 | 345.60 | 570.854 | | 28854 | 15:20:09 | 345.60 | 570.853 | | 28853 | 15:20:09 | 345.60 | 570.845 | | 28852 | 15:20:09 | 345.60 | 570.834 | | 28851 | 15:20:09 | 345.60 | 570.793 | | 28850 | 15:20:09 | 345.60 | 570.766 | | 28849 | 15:19:56 | 345.65 | 570.745 | | 28848 | 15:19:56 | 345.65 | 570.736 | | 28847 | 15:19:56 | 345.65 | 570.722 | | 28846 | 15:19:47 | 345.65 | 570.709 | | 28845 | 15:19:36 | 345.65 | 570.708 | | 28844 | 15:19:28 | 345.60 | 570.704 | | 28843 | 15:19:12 | 345.65 | 570.694 | | 28842 | 15:19:12 | 345.65 | 570.652 | | 28841 | 15:19:03 | 345.65 | 570.62 | | 28840 | 15:18:54 | 345.60 | 570.619 | | 28839 | 15:18:54 | 345.60 | 570.594 | | 28838 | 15:18:54 | 345.60 | 570.592 | | 28837 | 15:18:44 | 345.55 | 570.543 | | 28836 | 15:18:44 | 345.55 | 570.531 | | 28835 | 15:18:44 | 345.55 | 570.491 | | 28834 | 15:18:44 | 345.55 | 570.478 | | 28833 | 15:18:41 | 345.55 | 570.426 | | 28832 | 15:18:41 | 345.55 | 570.39 | | 28831 | 15:19:56 | 345.65 | 570.745 | | 28830 | 15:19:56 | 345.65 | 570.736 | | 28829 | 15:19:56 | 345.65 | 570.722 | | 28828 | 15:19:47 | 345.65 | 570.709 | | 28827 | 15:19:36 | 345.65 | 570.708 | | 28826 | 15:19:28 | 345.60 | 570.704 | | 28825 | 15:19:12 | 345.65 | 570.694 | | 28824 | 15:19:12 | 345.65 | 570.652 | | 28823 | 15:19:03 | 345.65 | 570.62 | | 28822 | 15:18:54 | 345.60 | 570.619 | | 28821 | 15:18:54 | 345.60 | 570.594 | | 28820 | 15:18:54 | 345.60 | 570.592 | | 28819 | 15:18:44 | 345.55 | 570.543 | | 28818 | 15:18:44 | 345.55 | 570.531 | | 28817 | 15:18:44 | 345.55 | 570.491 | | 28816 | 15:18:44 | 345.55 | 570.478 | | 28815 | 15:18:41 | 345.55 | 570.426 | | 28814 | 15:18:41 | 345.55 | 570.39 | | 28813 | 15:19:56 | 345.65 | 570.745 | | 28812 | 15:19:56 | 345.65 | 570.736 | | 28811 | 15:19:56 | 345.65 | 570.722 | | 28810 | 15:19:47 | 345.65 | 570.709 | | 28809 | 15:19:36 | 345.65 | 570.708 | | 28808 | 15:19:28 | 345.60 | 570.704 | | 28807 | 15:19:12 | 345.65 | 570.694 | | 28806 | 15:19:12 | 345.65 | 570.652 | | 28805 | 15:19:03 | 345.65 | 570.62 | | 28804 | 15:18:54 | 345.60 | 570.619 | | 28803 | 15:18:54 | 345.60 | 570.594 | | 28802 | 15:18:54 | 345.60 | 570.592 | | 28801 | 15:18:44 | 345.55 | 570.543 | | 28800 | 15:18:44 | 345.55 | 570.531 | | 28799 | 15:18:44 | 345.55 | 570.491 | | 28798 | 15:18:44 | 345.55 | 570.478 | | 28797 | 15:18:41 | 345.55 | 570.426 | | 28796 | 15:18:41 | 345.55 | 570.39 | | 28795 | 15:19:56 | 345.65 | 570.745 | | 28794 | 15:19:56 | 345.65 | 570.736 | | 28793 | 15:19:56 | 345.65 | 570.722 | | 28792 | 15:19:47 | 345.65 | 570.709 | | 28791 | 15:19:36 | 345.65 | 570.708 | | 28790 | 15:19:28 | 345.60 | 570.704 | | 28789 | 15:19:12 | 345.65 | 570.694 | | 28788 | 15:19:12 | 345.65 | 570.652 | | 28787 | 15:19:03 | 345.65 | 570.62 | | 28786 | 15:18:54 | 345.60 | 570.619 | | 28785 | 15:18:54 | 345.60 | 570.594 | | 28784 | 15:18:54 | 345.60 | 570.592 | | 28783 | 15:18:44 | 345.55 | 570.543 | | 28782 | 15:18:44 | 345.55 | 570.531 | | 28781 | 15:18:44 | 345.55 | 570.491 | | 28780 | 15:18:44 | 345.55 | 570.478 | | 28779 | 15:18:41 | 345.55 | 570.426 | | 28778 | 15:18:41 | 345.55 | 570.39 | | 28777 | 15:18:54 | 345.60 | 570.619 | | 28776 | 15:18:54 | 345.60 | 570.594 | | 28775 | 15:18:54 | 345.60 | 570.592 | | 28774 | 15:18:44 | 345.55 | 570.543 | | 28773 | 15:18:44 | 345.55 | 570.531 | | 28772 | 15:18:44 | 345.55 | 570.491 | | 28771 | 15:18:44 | 345.55 | 570.478 | | 28770 | 15:18:41 | 345.55 | 570.426 | | 28769 | 15:18:41 | 345.55 | 570.39 | | 28768 | 15:18:30 | 345.50 | 570.375 | | 28767 | 15:18:30 | 345.45 | 570.372 | | 28766 | 15:18:30 | 345.45 | 570.303 | | 28765 | 15:18:30 | 345.45 | 570.234 | | 28764 | 15:18:30 | 345.45 | 570.161 | | 28763 | 15:18:30 | 345.45 | 570.114 | | 28762 | 15:18:29 | 345.40 | 570.11 | | 28761 | 15:18:29 | 345.40 | 570.086 | | 28760 | 15:18:29 | 345.40 | 570.064 | | 28759 | 15:18:29 | 345.40 | 570.061 | | 28758 | 15:18:22 | 345.35 | 570.06 | | 28757 | 15:18:22 | 345.35 | 570.055 | | 28756 | 15:18:22 | 345.35 | 570.035 | | 28755 | 15:18:22 | 345.35 | 569.998 | | 28754 | 15:18:22 | 345.40 | 569.972 | | 28753 | 15:18:19 | 345.40 | 569.929 | | 28752 | 15:18:19 | 345.45 | 569.884 | | 28751 | 15:18:19 | 345.40 | 569.871 | | 28750 | 15:18:19 | 345.40 | 569.854 | | 28749 | 15:18:19 | 345.40 | 569.823 | | 28748 | 15:18:19 | 345.40 | 569.808 | | 28747 | 15:18:16 | 345.40 | 569.794 | | 28746 | 15:18:04 | 345.40 | 569.782 | | 28745 | 15:18:00 | 345.40 | 569.778 | | 28744 | 15:17:55 | 345.40 | 569.768 | | 28743 | 15:17:55 | 345.40 | 569.67 | | 28742 | 15:17:55 | 345.40 | 569.628 | | 28741 | 15:17:47 | 345.40 | 569.588 | | 28740 | 15:17:47 | 345.40 | 569.587 | | 28739 | 15:17:23 | 345.45 | 569.584 | | 28738 | 15:17:19 | 345.40 | 569.582 | | 28737 | 15:17:18 | 345.40 | 569.576 | | 28736 | 15:17:18 | 345.40 | 569.499 | | 28735 | 15:17:11 | 345.35 | 569.405 | | 28734 | 15:17:11 | 345.35 | 569.362 | | 28733 | 15:17:11 | 345.35 | 569.349 | | 28732 | 15:17:11 | 345.35 | 569.347 | | 28731 | 15:17:01 | 345.35 | 569.329 | | 28730 | 15:17:01 | 345.35 | 569.312 | | 28729 | 15:18:04 | 345.40 | 569.782 | | 28728 | 15:18:00 | 345.40 | 569.778 | | 28727 | 15:17:55 | 345.40 | 569.768 | | 28726 | 15:17:55 | 345.40 | 569.67 | | 28725 | 15:17:55 | 345.40 | 569.628 | | 28724 | 15:17:47 | 345.40 | 569.588 | | 28723 | 15:17:47 | 345.40 | 569.587 | | 28722 | 15:17:23 | 345.45 | 569.584 | | 28721 | 15:17:19 | 345.40 | 569.582 | | 28720 | 15:17:18 | 345.40 | 569.576 | | 28719 | 15:17:18 | 345.40 | 569.499 | | 28718 | 15:17:11 | 345.35 | 569.405 | | 28717 | 15:17:11 | 345.35 | 569.362 | | 28716 | 15:17:11 | 345.35 | 569.349 | | 28715 | 15:17:11 | 345.35 | 569.347 | | 28714 | 15:17:01 | 345.35 | 569.329 | | 28713 | 15:17:01 | 345.35 | 569.312 | | 28712 | 15:18:04 | 345.40 | 569.782 | | 28711 | 15:18:00 | 345.40 | 569.778 | | 28710 | 15:17:55 | 345.40 | 569.768 | | 28709 | 15:17:55 | 345.40 | 569.67 | | 28708 | 15:17:55 | 345.40 | 569.628 | | 28707 | 15:17:47 | 345.40 | 569.588 | | 28706 | 15:17:47 | 345.40 | 569.587 | | 28705 | 15:17:23 | 345.45 | 569.584 | | 28704 | 15:17:19 | 345.40 | 569.582 | | 28703 | 15:17:18 | 345.40 | 569.576 | | 28702 | 15:17:18 | 345.40 | 569.499 | | 28701 | 15:17:11 | 345.35 | 569.405 | | 28700 | 15:17:11 | 345.35 | 569.362 | | 28699 | 15:17:11 | 345.35 | 569.349 | | 28698 | 15:17:11 | 345.35 | 569.347 | | 28697 | 15:17:01 | 345.35 | 569.329 | | 28696 | 15:17:01 | 345.35 | 569.312 | | 28695 | 15:17:01 | 345.35 | 569.329 | | 28694 | 15:17:01 | 345.35 | 569.312 | | 28693 | 15:16:53 | 345.35 | 569.31 | | 28692 | 15:16:53 | 345.30 | 569.26 | | 28691 | 15:16:53 | 345.30 | 569.249 | | 28690 | 15:16:53 | 345.30 | 569.222 | | 28689 | 15:16:53 | 345.30 | 569.199 | | 28688 | 15:16:53 | 345.30 | 569.184 | | 28687 | 15:16:53 | 345.30 | 569.122 | | 28686 | 15:16:53 | 345.25 | 569.102 | | 28685 | 15:16:53 | 345.20 | 569.072 | | 28684 | 15:16:53 | 345.20 | 569.057 | | 28683 | 15:16:53 | 345.20 | 568.985 | | 28682 | 15:16:39 | 345.15 | 568.906 | | 28681 | 15:16:39 | 345.15 | 568.814 | | 28680 | 15:16:36 | 345.15 | 568.807 | | 28679 | 15:16:36 | 345.20 | 568.754 | | 28678 | 15:16:36 | 345.20 | 568.722 | | 28677 | 15:16:36 | 345.20 | 568.713 | | 28676 | 15:16:36 | 345.20 | 568.705 | | 28675 | 15:16:34 | 345.15 | 568.702 | | 28674 | 15:16:34 | 345.15 | 568.682 | | 28673 | 15:16:34 | 345.15 | 568.632 | | 28672 | 15:16:29 | 345.20 | 568.59 | | 28671 | 15:16:29 | 345.20 | 568.571 | | 28670 | 15:16:29 | 345.15 | 568.566 | | 28669 | 15:16:27 | 345.15 | 568.502 | | 28668 | 15:16:27 | 345.15 | 568.5 | | 28667 | 15:16:27 | 345.10 | 568.494 | | 28666 | 15:16:27 | 345.10 | 568.374 | | 28665 | 15:16:26 | 345.10 | 568.361 | | 28664 | 15:16:26 | 345.10 | 568.314 | | 28663 | 15:16:14 | 345.15 | 568.241 | | 28662 | 15:16:14 | 345.15 | 568.232 | | 28661 | 15:16:14 | 345.15 | 568.213 | | 28660 | 15:16:14 | 345.15 | 568.192 | | 28659 | 15:16:12 | 345.10 | 568.166 | | 28658 | 15:16:11 | 345.15 | 568.124 | | 28657 | 15:16:11 | 345.15 | 568.078 | | 28656 | 15:16:11 | 345.15 | 568.077 | | 28655 | 15:16:11 | 345.15 | 568.076 | | 28654 | 15:16:11 | 345.15 | 568.074 | | 28653 | 15:16:11 | 345.15 | 568.071 | | 28652 | 15:16:11 | 345.00 | 568.024 | | 28651 | 15:16:11 | 344.95 | 568.009 | | 28650 | 15:16:11 | 345.00 | 568.001 | | 28649 | 15:16:11 | 345.05 | 567.959 | | 28648 | 15:16:11 | 345.05 | 567.907 | | 28647 | 15:16:11 | 345.05 | 567.851 | | 28646 | 15:16:11 | 345.05 | 567.837 | | 28645 | 15:16:11 | 345.05 | 567.77 | | 28644 | 15:16:11 | 345.05 | 567.715 | | 28643 | 15:16:11 | 345.05 | 567.639 | | 28642 | 15:16:11 | 345.00 | 567.544 | | 28641 | 15:16:11 | 345.00 | 567.503 | | 28640 | 15:16:11 | 345.00 | 567.453 | | 28639 | 15:16:11 | 345.00 | 567.319 | | 28638 | 15:16:11 | 345.00 | 567.267 | | 28637 | 15:16:11 | 344.95 | 567.187 | | 28636 | 15:16:11 | 344.95 | 567.185 | | 28635 | 15:16:11 | 344.95 | 567.155 | | 28634 | 15:16:11 | 344.95 | 567.154 | | 28633 | 15:16:11 | 344.95 | 567.084 | | 28632 | 15:16:11 | 344.95 | 567.029 | | 28631 | 15:16:11 | 344.95 | 566.982 | | 28630 | 15:16:11 | 344.95 | 566.978 | | 28629 | 15:16:11 | 344.90 | 566.934 | | 28628 | 15:16:11 | 344.90 | 566.869 | | 28627 | 15:16:05 | 344.90 | 566.851 | | 28626 | 15:16:05 | 344.90 | 566.847 | | 28625 | 15:17:01 | 345.35 | 569.329 | | 28624 | 15:17:01 | 345.35 | 569.312 | | 28623 | 15:16:53 | 345.35 | 569.31 | | 28622 | 15:16:53 | 345.30 | 569.26 | | 28621 | 15:16:53 | 345.30 | 569.249 | | 28620 | 15:16:53 | 345.30 | 569.222 | | 28619 | 15:16:53 | 345.30 | 569.199 | | 28618 | 15:16:53 | 345.30 | 569.184 | | 28617 | 15:16:53 | 345.30 | 569.122 | | 28616 | 15:16:53 | 345.25 | 569.102 | | 28615 | 15:16:53 | 345.20 | 569.072 | | 28614 | 15:16:53 | 345.20 | 569.057 | | 28613 | 15:16:53 | 345.20 | 568.985 | | 28612 | 15:16:39 | 345.15 | 568.906 | | 28611 | 15:16:39 | 345.15 | 568.814 | | 28610 | 15:16:36 | 345.15 | 568.807 | | 28609 | 15:16:36 | 345.20 | 568.754 | | 28608 | 15:16:36 | 345.20 | 568.722 | | 28607 | 15:16:36 | 345.20 | 568.713 | | 28606 | 15:16:36 | 345.20 | 568.705 | | 28605 | 15:16:34 | 345.15 | 568.702 | | 28604 | 15:16:34 | 345.15 | 568.682 | | 28603 | 15:16:34 | 345.15 | 568.632 | | 28602 | 15:16:29 | 345.20 | 568.59 | | 28601 | 15:16:29 | 345.20 | 568.571 | | 28600 | 15:16:29 | 345.15 | 568.566 | | 28599 | 15:16:27 | 345.15 | 568.502 | | 28598 | 15:16:27 | 345.15 | 568.5 | | 28597 | 15:16:27 | 345.10 | 568.494 | | 28596 | 15:16:27 | 345.10 | 568.374 | | 28595 | 15:16:26 | 345.10 | 568.361 | | 28594 | 15:16:26 | 345.10 | 568.314 | | 28593 | 15:16:14 | 345.15 | 568.241 | | 28592 | 15:16:14 | 345.15 | 568.232 | | 28591 | 15:16:14 | 345.15 | 568.213 | | 28590 | 15:16:14 | 345.15 | 568.192 | | 28589 | 15:16:12 | 345.10 | 568.166 | | 28588 | 15:16:11 | 345.15 | 568.124 | | 28587 | 15:16:11 | 345.15 | 568.078 | | 28586 | 15:16:11 | 345.15 | 568.077 | | 28585 | 15:16:11 | 345.15 | 568.076 | | 28584 | 15:16:11 | 345.15 | 568.074 | | 28583 | 15:16:11 | 345.15 | 568.071 | | 28582 | 15:16:11 | 345.00 | 568.024 | | 28581 | 15:16:11 | 344.95 | 568.009 | | 28580 | 15:16:11 | 345.00 | 568.001 | | 28579 | 15:16:11 | 345.05 | 567.959 | | 28578 | 15:16:11 | 345.05 | 567.907 | | 28577 | 15:16:11 | 345.05 | 567.851 | | 28576 | 15:16:11 | 345.05 | 567.837 | | 28575 | 15:16:11 | 345.05 | 567.77 | | 28574 | 15:16:11 | 345.05 | 567.715 | | 28573 | 15:16:11 | 345.05 | 567.639 | | 28572 | 15:16:11 | 345.00 | 567.544 | | 28571 | 15:16:11 | 345.00 | 567.503 | | 28570 | 15:16:11 | 345.00 | 567.453 | | 28569 | 15:16:11 | 345.00 | 567.319 | | 28568 | 15:16:11 | 345.00 | 567.267 | | 28567 | 15:16:11 | 344.95 | 567.187 | | 28566 | 15:16:11 | 344.95 | 567.185 | | 28565 | 15:16:11 | 344.95 | 567.155 | | 28564 | 15:16:11 | 344.95 | 567.154 | | 28563 | 15:16:11 | 344.95 | 567.084 | | 28562 | 15:16:11 | 344.95 | 567.029 | | 28561 | 15:16:11 | 344.95 | 566.982 | | 28560 | 15:16:11 | 344.95 | 566.978 | | 28559 | 15:16:11 | 344.90 | 566.934 | | 28558 | 15:16:11 | 344.90 | 566.869 | | 28557 | 15:16:05 | 344.90 | 566.851 | | 28556 | 15:16:05 | 344.90 | 566.847 | | 28555 | 15:16:05 | 344.90 | 566.801 | | 28554 | 15:16:01 | 344.95 | 566.781 | | 28553 | 15:16:00 | 344.95 | 566.78 | | 28552 | 15:16:00 | 344.90 | 566.779 | | 28551 | 15:16:00 | 344.95 | 566.772 | | 28550 | 15:16:00 | 344.90 | 566.732 | | 28549 | 15:16:00 | 344.90 | 566.667 | | 28548 | 15:16:00 | 344.90 | 566.666 | | 28547 | 15:16:00 | 344.90 | 566.586 | | 28546 | 15:16:00 | 344.90 | 566.567 | | 28545 | 15:16:00 | 344.90 | 566.55 | | 28544 | 15:16:00 | 344.90 | 566.525 | | 28543 | 15:16:00 | 344.90 | 566.52 | | 28542 | 15:16:00 | 345.00 | 566.5 | | 28541 | 15:16:00 | 345.00 | 566.49 | | 28540 | 15:16:00 | 345.00 | 566.47 | | 28539 | 15:16:00 | 345.00 | 566.45 | | 28538 | 15:16:00 | 345.00 | 566.346 | | 28537 | 15:16:00 | 345.00 | 565.346 | | 28536 | 15:16:00 | 345.00 | 565.276 | | 28535 | 15:16:00 | 345.00 | 565.266 | | 28534 | 15:16:00 | 345.00 | 565.261 | | 28533 | 15:16:00 | 345.00 | 565.255 | | 28532 | 15:16:00 | 345.00 | 565.247 | | 28531 | 15:16:00 | 345.00 | 565.238 | | 28530 | 15:16:00 | 345.00 | 564.888 | | 28529 | 15:16:00 | 345.00 | 564.445 | | 28528 | 15:16:00 | 345.00 | 564.443 | | 28527 | 15:16:00 | 345.00 | 564.143 | | 28526 | 15:16:00 | 345.00 | 564.133 | | 28525 | 15:16:00 | 345.00 | 564.033 | | 28524 | 15:16:00 | 345.00 | 564.029 | | 28523 | 15:16:00 | 345.00 | 564.027 | | 28522 | 15:16:00 | 345.00 | 564.017 | | 28521 | 15:16:00 | 345.00 | 563.967 | | 28520 | 15:16:00 | 345.00 | 563.957 | | 28519 | 15:16:00 | 345.00 | 563.954 | | 28518 | 15:16:00 | 345.00 | 563.944 | | 28517 | 15:16:00 | 345.00 | 563.864 | | 28516 | 15:16:00 | 345.00 | 563.849 | | 28515 | 15:16:00 | 345.00 | 563.839 | | 28514 | 15:16:00 | 345.00 | 563.829 | | 28513 | 15:16:00 | 345.00 | 563.709 | | 28512 | 15:16:00 | 345.00 | 563.707 | | 28511 | 15:16:00 | 345.00 | 563.657 | | 28510 | 15:16:00 | 345.00 | 563.627 | | 28509 | 15:16:00 | 345.00 | 563.452 | | 28508 | 15:16:00 | 345.00 | 563.402 | | 28507 | 15:16:00 | 345.00 | 563.352 | | 28506 | 15:16:00 | 345.00 | 563.347 | | 28505 | 15:16:00 | 345.00 | 563.322 | | 28504 | 15:16:00 | 345.00 | 561.382 | | 28503 | 15:16:00 | 345.00 | 561.378 | | 28502 | 15:16:00 | 345.00 | 561.37 | | 28501 | 15:16:00 | 345.00 | 561.368 | | 28500 | 15:16:00 | 345.00 | 561.318 | | 28499 | 15:16:00 | 345.00 | 561.068 | | 28498 | 15:16:00 | 345.00 | 561.065 | | 28497 | 15:16:00 | 345.00 | 561.063 | | 28496 | 15:16:00 | 345.00 | 561.053 | | 28495 | 15:16:00 | 345.05 | 560.958 | | 28494 | 15:16:00 | 345.05 | 560.951 | | 28493 | 15:16:00 | 345.05 | 560.95 | | 28492 | 15:15:58 | 345.10 | 560.948 | | 28491 | 15:15:58 | 345.10 | 560.905 | | 28490 | 15:15:58 | 345.10 | 560.895 | | 28489 | 15:15:58 | 345.10 | 560.894 | | 28488 | 15:15:58 | 345.15 | 560.89 | | 28487 | 15:15:58 | 345.20 | 560.82 | | 28486 | 15:15:58 | 345.20 | 560.81 | | 28485 | 15:15:58 | 345.20 | 560.79 | | 28484 | 15:15:58 | 345.25 | 560.643 | | 28483 | 15:15:58 | 345.25 | 560.582 | | 28482 | 15:15:51 | 345.30 | 560.576 | | 28481 | 15:15:51 | 345.30 | 560.549 | | 28480 | 15:15:51 | 345.35 | 560.506 | | 28479 | 15:15:41 | 345.30 | 560.501 | | 28478 | 15:15:39 | 345.30 | 560.477 | | 28477 | 15:15:39 | 345.30 | 560.467 | | 28476 | 15:15:39 | 345.30 | 560.464 | | 28475 | 15:15:39 | 345.30 | 560.443 | | 28474 | 15:15:39 | 345.30 | 560.437 | | 28473 | 15:15:37 | 345.30 | 560.344 | | 28472 | 15:15:37 | 345.30 | 560.343 | | 28471 | 15:15:37 | 345.30 | 560.264 | | 28470 | 15:15:37 | 345.30 | 560.221 | | 28469 | 15:15:34 | 345.30 | 560.193 | | 28468 | 15:15:34 | 345.30 | 560.192 | | 28467 | 15:15:32 | 345.30 | 560.191 | | 28466 | 15:15:32 | 345.30 | 560.178 | | 28465 | 15:15:32 | 345.30 | 560.13 | | 28464 | 15:15:32 | 345.30 | 560.127 | | 28463 | 15:15:27 | 345.35 | 560.1 | | 28462 | 15:15:27 | 345.35 | 560.003 | | 28461 | 15:15:27 | 345.35 | 559.965 | | 28460 | 15:15:27 | 345.35 | 559.926 | | 28459 | 15:15:27 | 345.35 | 559.887 | | 28458 | 15:15:26 | 345.40 | 559.77 | | 28457 | 15:15:26 | 345.40 | 559.731 | | 28456 | 15:15:15 | 345.35 | 559.663 | | 28455 | 15:15:15 | 345.35 | 559.638 | | 28454 | 15:15:15 | 345.35 | 559.636 | | 28453 | 15:15:15 | 345.35 | 559.614 | | 28452 | 15:15:15 | 345.35 | 559.608 | | 28451 | 15:15:15 | 345.35 | 559.602 | | 28450 | 15:15:15 | 345.35 | 559.589 | | 28449 | 15:15:14 | 345.35 | 559.525 | | 28448 | 15:15:14 | 345.35 | 559.513 | | 28447 | 15:15:14 | 345.35 | 559.512 | | 28446 | 15:15:14 | 345.35 | 559.502 | | 28445 | 15:15:14 | 345.35 | 559.463 | | 28444 | 15:15:14 | 345.35 | 559.433 | | 28443 | 15:15:41 | 345.30 | 560.501 | | 28442 | 15:15:39 | 345.30 | 560.477 | | 28441 | 15:15:39 | 345.30 | 560.467 | | 28440 | 15:15:39 | 345.30 | 560.464 | | 28439 | 15:15:39 | 345.30 | 560.443 | | 28438 | 15:15:39 | 345.30 | 560.437 | | 28437 | 15:15:37 | 345.30 | 560.344 | | 28436 | 15:15:37 | 345.30 | 560.343 | | 28435 | 15:15:37 | 345.30 | 560.264 | | 28434 | 15:15:37 | 345.30 | 560.221 | | 28433 | 15:15:34 | 345.30 | 560.193 | | 28432 | 15:15:34 | 345.30 | 560.192 | | 28431 | 15:15:32 | 345.30 | 560.191 | | 28430 | 15:15:32 | 345.30 | 560.178 | | 28429 | 15:15:32 | 345.30 | 560.13 | | 28428 | 15:15:32 | 345.30 | 560.127 | | 28427 | 15:15:27 | 345.35 | 560.1 | | 28426 | 15:15:27 | 345.35 | 560.003 | | 28425 | 15:15:27 | 345.35 | 559.965 | | 28424 | 15:15:27 | 345.35 | 559.926 | | 28423 | 15:15:27 | 345.35 | 559.887 | | 28422 | 15:15:26 | 345.40 | 559.77 | | 28421 | 15:15:26 | 345.40 | 559.731 | | 28420 | 15:15:15 | 345.35 | 559.663 | | 28419 | 15:15:15 | 345.35 | 559.638 | | 28418 | 15:15:15 | 345.35 | 559.636 | | 28417 | 15:15:15 | 345.35 | 559.614 | | 28416 | 15:15:15 | 345.35 | 559.608 | | 28415 | 15:15:15 | 345.35 | 559.602 | | 28414 | 15:15:15 | 345.35 | 559.589 | | 28413 | 15:15:14 | 345.35 | 559.525 | | 28412 | 15:15:14 | 345.35 | 559.513 | | 28411 | 15:15:14 | 345.35 | 559.512 | | 28410 | 15:15:14 | 345.35 | 559.502 | | 28409 | 15:15:14 | 345.35 | 559.463 | | 28408 | 15:15:14 | 345.35 | 559.433 | | 28407 | 15:14:29 | 345.30 | 559.382 | | 28406 | 15:14:29 | 345.30 | 559.369 | | 28405 | 15:14:29 | 345.30 | 559.292 | | 28404 | 15:14:28 | 345.30 | 559.286 | | 28403 | 15:14:28 | 345.30 | 559.277 | | 28402 | 15:14:28 | 345.30 | 559.268 | | 28401 | 15:14:28 | 345.30 | 559.233 | | 28400 | 15:14:28 | 345.30 | 559.228 | | 28399 | 15:14:28 | 345.30 | 559.227 | | 28398 | 15:14:23 | 345.30 | 559.177 | | 28397 | 15:14:21 | 345.30 | 559.175 | | 28396 | 15:14:21 | 345.30 | 559.174 | | 28395 | 15:14:21 | 345.30 | 559.171 | | 28394 | 15:14:21 | 345.30 | 559.16 | | 28393 | 15:14:21 | 345.30 | 559.104 | | 28392 | 15:14:21 | 345.30 | 559.093 | | 28391 | 15:14:13 | 345.25 | 559.047 | | 28390 | 15:14:13 | 345.25 | 559.042 | | 28389 | 15:14:13 | 345.25 | 558.948 | | 28388 | 15:14:12 | 345.25 | 558.946 | | 28387 | 15:14:12 | 345.25 | 558.908 | | 28386 | 15:14:12 | 345.25 | 558.882 | | 28385 | 15:14:00 | 345.25 | 558.788 | | 28384 | 15:14:00 | 345.25 | 558.758 | | 28383 | 15:14:00 | 345.25 | 558.745 | | 28382 | 15:14:00 | 345.25 | 558.67 | | 28381 | 15:14:00 | 345.25 | 558.668 | | 28380 | 15:14:00 | 345.25 | 558.619 | | 28379 | 15:13:53 | 345.25 | 558.558 | | 28378 | 15:13:34 | 345.20 | 558.557 | | 28377 | 15:13:34 | 345.20 | 558.492 | | 28376 | 15:13:33 | 345.20 | 558.491 | | 28375 | 15:13:33 | 345.20 | 558.437 | | 28374 | 15:13:33 | 345.20 | 558.409 | | 28373 | 15:13:32 | 345.20 | 558.391 | | 28372 | 15:13:29 | 345.20 | 558.389 | | 28371 | 15:13:29 | 345.20 | 558.37 | | 28370 | 15:13:29 | 345.20 | 558.347 | | 28369 | 15:13:28 | 345.20 | 558.318 | | 28368 | 15:13:28 | 345.20 | 558.296 | | 28367 | 15:13:28 | 345.20 | 558.291 | | 28366 | 15:13:28 | 345.20 | 558.27 | | 28365 | 15:13:28 | 345.20 | 558.269 | | 28364 | 15:13:28 | 345.20 | 558.268 | | 28363 | 15:13:20 | 345.15 | 558.265 | | 28362 | 15:13:20 | 345.15 | 558.262 | | 28361 | 15:13:20 | 345.15 | 558.234 | | 28360 | 15:13:20 | 345.15 | 558.231 | | 28359 | 15:13:20 | 345.15 | 558.206 | | 28358 | 15:13:09 | 345.15 | 558.187 | | 28357 | 15:13:09 | 345.15 | 558.113 | | 28356 | 15:12:58 | 345.15 | 558.086 | | 28355 | 15:12:58 | 345.15 | 558.063 | | 28354 | 15:12:58 | 345.15 | 558.036 | | 28353 | 15:12:58 | 345.15 | 558.004 | | 28352 | 15:14:00 | 345.25 | 558.788 | | 28351 | 15:14:00 | 345.25 | 558.758 | | 28350 | 15:14:00 | 345.25 | 558.745 | | 28349 | 15:14:00 | 345.25 | 558.67 | | 28348 | 15:14:00 | 345.25 | 558.668 | | 28347 | 15:14:00 | 345.25 | 558.619 | | 28346 | 15:13:53 | 345.25 | 558.558 | | 28345 | 15:13:34 | 345.20 | 558.557 | | 28344 | 15:13:34 | 345.20 | 558.492 | | 28343 | 15:13:33 | 345.20 | 558.491 | | 28342 | 15:13:33 | 345.20 | 558.437 | | 28341 | 15:13:33 | 345.20 | 558.409 | | 28340 | 15:13:32 | 345.20 | 558.391 | | 28339 | 15:13:29 | 345.20 | 558.389 | | 28338 | 15:13:29 | 345.20 | 558.37 | | 28337 | 15:13:29 | 345.20 | 558.347 | | 28336 | 15:13:28 | 345.20 | 558.318 | | 28335 | 15:13:28 | 345.20 | 558.296 | | 28334 | 15:13:28 | 345.20 | 558.291 | | 28333 | 15:13:28 | 345.20 | 558.27 | | 28332 | 15:13:28 | 345.20 | 558.269 | | 28331 | 15:13:28 | 345.20 | 558.268 | | 28330 | 15:13:20 | 345.15 | 558.265 | | 28329 | 15:13:20 | 345.15 | 558.262 | | 28328 | 15:13:20 | 345.15 | 558.234 | | 28327 | 15:13:20 | 345.15 | 558.231 | | 28326 | 15:13:20 | 345.15 | 558.206 | | 28325 | 15:13:09 | 345.15 | 558.187 | | 28324 | 15:13:09 | 345.15 | 558.113 | | 28323 | 15:12:58 | 345.15 | 558.086 | | 28322 | 15:12:58 | 345.15 | 558.063 | | 28321 | 15:12:58 | 345.15 | 558.036 | | 28320 | 15:12:58 | 345.15 | 558.004 | | 28319 | 15:14:00 | 345.25 | 558.788 | | 28318 | 15:14:00 | 345.25 | 558.758 | | 28317 | 15:14:00 | 345.25 | 558.745 | | 28316 | 15:14:00 | 345.25 | 558.67 | | 28315 | 15:14:00 | 345.25 | 558.668 | | 28314 | 15:14:00 | 345.25 | 558.619 | | 28313 | 15:13:53 | 345.25 | 558.558 | | 28312 | 15:13:34 | 345.20 | 558.557 | | 28311 | 15:13:34 | 345.20 | 558.492 | | 28310 | 15:13:33 | 345.20 | 558.491 | | 28309 | 15:13:33 | 345.20 | 558.437 | | 28308 | 15:13:33 | 345.20 | 558.409 | | 28307 | 15:13:32 | 345.20 | 558.391 | | 28306 | 15:13:29 | 345.20 | 558.389 | | 28305 | 15:13:29 | 345.20 | 558.37 | | 28304 | 15:13:29 | 345.20 | 558.347 | | 28303 | 15:13:28 | 345.20 | 558.318 | | 28302 | 15:13:28 | 345.20 | 558.296 | | 28301 | 15:13:28 | 345.20 | 558.291 | | 28300 | 15:13:28 | 345.20 | 558.27 | | 28299 | 15:13:28 | 345.20 | 558.269 | | 28298 | 15:13:28 | 345.20 | 558.268 | | 28297 | 15:13:20 | 345.15 | 558.265 | | 28296 | 15:13:20 | 345.15 | 558.262 | | 28295 | 15:13:20 | 345.15 | 558.234 | | 28294 | 15:13:20 | 345.15 | 558.231 | | 28293 | 15:13:20 | 345.15 | 558.206 | | 28292 | 15:13:09 | 345.15 | 558.187 | | 28291 | 15:13:09 | 345.15 | 558.113 | | 28290 | 15:12:58 | 345.15 | 558.086 | | 28289 | 15:12:58 | 345.15 | 558.063 | | 28288 | 15:12:58 | 345.15 | 558.036 | | 28287 | 15:12:58 | 345.15 | 558.004 | | 28286 | 15:14:00 | 345.25 | 558.788 | | 28285 | 15:14:00 | 345.25 | 558.758 | | 28284 | 15:14:00 | 345.25 | 558.745 | | 28283 | 15:14:00 | 345.25 | 558.67 | | 28282 | 15:14:00 | 345.25 | 558.668 | | 28281 | 15:14:00 | 345.25 | 558.619 | | 28280 | 15:13:53 | 345.25 | 558.558 | | 28279 | 15:13:34 | 345.20 | 558.557 | | 28278 | 15:13:34 | 345.20 | 558.492 | | 28277 | 15:13:33 | 345.20 | 558.491 | | 28276 | 15:13:33 | 345.20 | 558.437 | | 28275 | 15:13:33 | 345.20 | 558.409 | | 28274 | 15:13:32 | 345.20 | 558.391 | | 28273 | 15:13:29 | 345.20 | 558.389 | | 28272 | 15:13:29 | 345.20 | 558.37 | | 28271 | 15:13:29 | 345.20 | 558.347 | | 28270 | 15:13:28 | 345.20 | 558.318 | | 28269 | 15:13:28 | 345.20 | 558.296 | | 28268 | 15:13:28 | 345.20 | 558.291 | | 28267 | 15:13:28 | 345.20 | 558.27 | | 28266 | 15:13:28 | 345.20 | 558.269 | | 28265 | 15:13:28 | 345.20 | 558.268 | | 28264 | 15:13:20 | 345.15 | 558.265 | | 28263 | 15:13:20 | 345.15 | 558.262 | | 28262 | 15:13:20 | 345.15 | 558.234 | | 28261 | 15:13:20 | 345.15 | 558.231 | | 28260 | 15:13:20 | 345.15 | 558.206 | | 28259 | 15:13:09 | 345.15 | 558.187 | | 28258 | 15:13:09 | 345.15 | 558.113 | | 28257 | 15:12:58 | 345.15 | 558.086 | | 28256 | 15:12:58 | 345.15 | 558.063 | | 28255 | 15:12:58 | 345.15 | 558.036 | | 28254 | 15:12:58 | 345.15 | 558.004 | | 28253 | 15:12:58 | 345.15 | 558.086 | | 28252 | 15:12:58 | 345.15 | 558.063 | | 28251 | 15:12:58 | 345.15 | 558.036 | | 28250 | 15:12:58 | 345.15 | 558.004 | | 28249 | 15:12:50 | 345.15 | 558.002 | | 28248 | 15:12:50 | 345.15 | 557.973 | | 28247 | 15:12:50 | 345.15 | 557.954 | | 28246 | 15:12:50 | 345.15 | 557.946 | | 28245 | 15:12:50 | 345.15 | 557.943 | | 28244 | 15:12:45 | 345.15 | 557.905 | | 28243 | 15:12:37 | 345.15 | 557.891 | | 28242 | 15:12:37 | 345.15 | 557.874 | | 28241 | 15:12:37 | 345.15 | 557.833 | | 28240 | 15:12:37 | 345.15 | 557.82 | | 28239 | 15:12:29 | 345.10 | 557.771 | | 28238 | 15:12:29 | 345.10 | 557.746 | | 28237 | 15:12:29 | 345.10 | 557.701 | | 28236 | 15:12:29 | 345.10 | 557.686 | | 28235 | 15:12:29 | 345.10 | 557.671 | | 28234 | 15:12:29 | 345.10 | 557.628 | | 28233 | 15:12:29 | 345.10 | 557.622 | | 28232 | 15:12:29 | 345.10 | 557.572 | | 28231 | 15:12:28 | 345.05 | 557.528 | | 28230 | 15:12:28 | 345.05 | 557.491 | | 28229 | 15:12:28 | 345.10 | 557.45 | | 28228 | 15:12:20 | 345.05 | 557.435 | | 28227 | 15:12:20 | 345.05 | 557.417 | | 28226 | 15:12:20 | 345.05 | 557.394 | | 28225 | 15:12:11 | 345.05 | 557.355 | | 28224 | 15:12:11 | 345.05 | 557.352 | | 28223 | 15:12:11 | 345.05 | 557.329 | | 28222 | 15:12:11 | 345.05 | 557.288 | | 28221 | 15:12:11 | 345.05 | 557.279 | | 28220 | 15:12:11 | 345.05 | 557.247 | | 28219 | 15:12:10 | 345.05 | 557.229 | | 28218 | 15:12:10 | 345.05 | 557.179 | | 28217 | 15:12:10 | 345.05 | 557.171 | | 28216 | 15:12:10 | 345.05 | 557.146 | | 28215 | 15:12:10 | 345.05 | 557.129 | | 28214 | 15:12:09 | 345.05 | 557.124 | | 28213 | 15:12:09 | 345.05 | 557.11 | | 28212 | 15:12:09 | 345.05 | 557.055 | | 28211 | 15:12:09 | 345.05 | 557.041 | | 28210 | 15:12:09 | 345.05 | 557.04 | | 28209 | 15:12:09 | 345.05 | 557.033 | | 28208 | 15:12:05 | 345.05 | 557.021 | | 28207 | 15:11:53 | 345.05 | 556.983 | | 28206 | 15:11:53 | 345.05 | 556.969 | | 28205 | 15:11:53 | 345.05 | 556.919 | | 28204 | 15:11:50 | 345.05 | 556.879 | | 28203 | 15:11:50 | 345.05 | 556.841 | | 28202 | 15:11:50 | 345.05 | 556.84 | | 28201 | 15:11:47 | 345.05 | 556.8 | | 28200 | 15:11:47 | 345.05 | 556.761 | | 28199 | 15:11:47 | 345.05 | 556.74 | | 28198 | 15:11:45 | 345.10 | 556.723 | | 28197 | 15:11:45 | 345.05 | 556.67 | | 28196 | 15:11:45 | 345.00 | 556.669 | | 28195 | 15:11:45 | 345.00 | 556.664 | | 28194 | 15:11:45 | 345.00 | 556.589 | | 28193 | 15:11:45 | 345.00 | 556.464 | | 28192 | 15:11:45 | 345.00 | 556.46 | | 28191 | 15:11:45 | 345.05 | 556.367 | | 28190 | 15:11:45 | 345.05 | 556.36 | | 28189 | 15:11:45 | 345.10 | 556.23 | | 28188 | 15:11:45 | 345.10 | 556.086 | | 28187 | 15:11:45 | 345.15 | 556.076 | | 28186 | 15:11:45 | 345.15 | 555.564 | | 28185 | 15:11:45 | 345.15 | 555.41 | | 28184 | 15:11:45 | 345.15 | 555.383 | | 28183 | 15:11:45 | 345.15 | 555.35 | | 28182 | 15:11:45 | 345.15 | 555.311 | | 28181 | 15:11:45 | 345.15 | 554.978 | | 28180 | 15:11:45 | 345.15 | 554.937 | | 28179 | 15:11:45 | 345.15 | 554.905 | | 28178 | 15:11:21 | 345.15 | 554.865 | | 28177 | 15:11:21 | 345.15 | 554.836 | | 28176 | 15:11:21 | 345.20 | 554.796 | | 28175 | 15:11:21 | 345.20 | 554.79 | | 28174 | 15:11:21 | 345.20 | 554.78 | | 28173 | 15:11:15 | 345.15 | 554.779 | | 28172 | 15:11:15 | 345.15 | 554.71 | | 28171 | 15:11:15 | 345.15 | 554.708 | | 28170 | 15:11:15 | 345.15 | 554.678 | | 28169 | 15:11:15 | 345.15 | 554.614 | | 28168 | 15:11:15 | 345.15 | 554.604 | | 28167 | 15:11:09 | 345.10 | 554.541 | | 28166 | 15:11:09 | 345.10 | 554.507 | | 28165 | 15:11:09 | 345.10 | 554.477 | | 28164 | 15:11:09 | 345.10 | 554.449 | | 28163 | 15:11:09 | 345.10 | 554.447 | | 28162 | 15:11:09 | 345.10 | 554.402 | | 28161 | 15:11:09 | 345.10 | 554.401 | | 28160 | 15:11:08 | 345.10 | 554.315 | | 28159 | 15:11:08 | 345.10 | 554.282 | | 28158 | 15:11:08 | 345.10 | 554.265 | | 28157 | 15:11:08 | 345.10 | 554.238 | | 28156 | 15:11:08 | 345.10 | 554.22 | | 28155 | 15:11:53 | 345.05 | 556.983 | | 28154 | 15:11:53 | 345.05 | 556.969 | | 28153 | 15:11:53 | 345.05 | 556.919 | | 28152 | 15:11:50 | 345.05 | 556.879 | | 28151 | 15:11:50 | 345.05 | 556.841 | | 28150 | 15:11:50 | 345.05 | 556.84 | | 28149 | 15:11:47 | 345.05 | 556.8 | | 28148 | 15:11:47 | 345.05 | 556.761 | | 28147 | 15:11:47 | 345.05 | 556.74 | | 28146 | 15:11:45 | 345.10 | 556.723 | | 28145 | 15:11:45 | 345.05 | 556.67 | | 28144 | 15:11:45 | 345.00 | 556.669 | | 28143 | 15:11:45 | 345.00 | 556.664 | | 28142 | 15:11:45 | 345.00 | 556.589 | | 28141 | 15:11:45 | 345.00 | 556.464 | | 28140 | 15:11:45 | 345.00 | 556.46 | | 28139 | 15:11:45 | 345.05 | 556.367 | | 28138 | 15:11:45 | 345.05 | 556.36 | | 28137 | 15:11:45 | 345.10 | 556.23 | | 28136 | 15:11:45 | 345.10 | 556.086 | | 28135 | 15:11:45 | 345.15 | 556.076 | | 28134 | 15:11:45 | 345.15 | 555.564 | | 28133 | 15:11:45 | 345.15 | 555.41 | | 28132 | 15:11:45 | 345.15 | 555.383 | | 28131 | 15:11:45 | 345.15 | 555.35 | | 28130 | 15:11:45 | 345.15 | 555.311 | | 28129 | 15:11:45 | 345.15 | 554.978 | | 28128 | 15:11:45 | 345.15 | 554.937 | | 28127 | 15:11:45 | 345.15 | 554.905 | | 28126 | 15:11:21 | 345.15 | 554.865 | | 28125 | 15:11:21 | 345.15 | 554.836 | | 28124 | 15:11:21 | 345.20 | 554.796 | | 28123 | 15:11:21 | 345.20 | 554.79 | | 28122 | 15:11:21 | 345.20 | 554.78 | | 28121 | 15:11:15 | 345.15 | 554.779 | | 28120 | 15:11:15 | 345.15 | 554.71 | | 28119 | 15:11:15 | 345.15 | 554.708 | | 28118 | 15:11:15 | 345.15 | 554.678 | | 28117 | 15:11:15 | 345.15 | 554.614 | | 28116 | 15:11:15 | 345.15 | 554.604 | | 28115 | 15:11:09 | 345.10 | 554.541 | | 28114 | 15:11:09 | 345.10 | 554.507 | | 28113 | 15:11:09 | 345.10 | 554.477 | | 28112 | 15:11:09 | 345.10 | 554.449 | | 28111 | 15:11:09 | 345.10 | 554.447 | | 28110 | 15:11:09 | 345.10 | 554.402 | | 28109 | 15:11:09 | 345.10 | 554.401 | | 28108 | 15:11:08 | 345.10 | 554.315 | | 28107 | 15:11:08 | 345.10 | 554.282 | | 28106 | 15:11:08 | 345.10 | 554.265 | | 28105 | 15:11:08 | 345.10 | 554.238 | | 28104 | 15:11:08 | 345.10 | 554.22 | | 28103 | 15:11:53 | 345.05 | 556.983 | | 28102 | 15:11:53 | 345.05 | 556.969 | | 28101 | 15:11:53 | 345.05 | 556.919 | | 28100 | 15:11:50 | 345.05 | 556.879 | | 28099 | 15:11:50 | 345.05 | 556.841 | | 28098 | 15:11:50 | 345.05 | 556.84 | | 28097 | 15:11:47 | 345.05 | 556.8 | | 28096 | 15:11:47 | 345.05 | 556.761 | | 28095 | 15:11:47 | 345.05 | 556.74 | | 28094 | 15:11:45 | 345.10 | 556.723 | | 28093 | 15:11:45 | 345.05 | 556.67 | | 28092 | 15:11:45 | 345.00 | 556.669 | | 28091 | 15:11:45 | 345.00 | 556.664 | | 28090 | 15:11:45 | 345.00 | 556.589 | | 28089 | 15:11:45 | 345.00 | 556.464 | | 28088 | 15:11:45 | 345.00 | 556.46 | | 28087 | 15:11:45 | 345.05 | 556.367 | | 28086 | 15:11:45 | 345.05 | 556.36 | | 28085 | 15:11:45 | 345.10 | 556.23 | | 28084 | 15:11:45 | 345.10 | 556.086 | | 28083 | 15:11:45 | 345.15 | 556.076 | | 28082 | 15:11:45 | 345.15 | 555.564 | | 28081 | 15:11:45 | 345.15 | 555.41 | | 28080 | 15:11:45 | 345.15 | 555.383 | | 28079 | 15:11:45 | 345.15 | 555.35 | | 28078 | 15:11:45 | 345.15 | 555.311 | | 28077 | 15:11:45 | 345.15 | 554.978 | | 28076 | 15:11:45 | 345.15 | 554.937 | | 28075 | 15:11:45 | 345.15 | 554.905 | | 28074 | 15:11:21 | 345.15 | 554.865 | | 28073 | 15:11:21 | 345.15 | 554.836 | | 28072 | 15:11:21 | 345.20 | 554.796 | | 28071 | 15:11:21 | 345.20 | 554.79 | | 28070 | 15:11:21 | 345.20 | 554.78 | | 28069 | 15:11:15 | 345.15 | 554.779 | | 28068 | 15:11:15 | 345.15 | 554.71 | | 28067 | 15:11:15 | 345.15 | 554.708 | | 28066 | 15:11:15 | 345.15 | 554.678 | | 28065 | 15:11:15 | 345.15 | 554.614 | | 28064 | 15:11:15 | 345.15 | 554.604 | | 28063 | 15:11:09 | 345.10 | 554.541 | | 28062 | 15:11:09 | 345.10 | 554.507 | | 28061 | 15:11:09 | 345.10 | 554.477 | | 28060 | 15:11:09 | 345.10 | 554.449 | | 28059 | 15:11:09 | 345.10 | 554.447 | | 28058 | 15:11:09 | 345.10 | 554.402 | | 28057 | 15:11:09 | 345.10 | 554.401 | | 28056 | 15:11:08 | 345.10 | 554.315 | | 28055 | 15:11:08 | 345.10 | 554.282 | | 28054 | 15:11:08 | 345.10 | 554.265 | | 28053 | 15:11:08 | 345.10 | 554.238 | | 28052 | 15:11:08 | 345.10 | 554.22 | | 28051 | 15:10:54 | 345.10 | 554.215 | | 28050 | 15:10:54 | 345.10 | 554.207 | | 28049 | 15:10:54 | 345.10 | 554.196 | | 28048 | 15:10:53 | 345.10 | 554.191 | | 28047 | 15:10:53 | 345.10 | 554.187 | | 28046 | 15:10:39 | 345.10 | 554.182 | | 28045 | 15:10:35 | 345.10 | 554.181 | | 28044 | 15:10:35 | 345.10 | 554.169 | | 28043 | 15:10:35 | 345.10 | 554.108 | | 28042 | 15:10:35 | 345.10 | 554.031 | | 28041 | 15:10:32 | 345.10 | 553.969 | | 28040 | 15:10:32 | 345.10 | 553.967 | | 28039 | 15:10:32 | 345.10 | 553.957 | | 28038 | 15:10:27 | 345.10 | 553.948 | | 28037 | 15:10:27 | 345.10 | 553.946 | | 28036 | 15:10:25 | 345.20 | 553.927 | | 28035 | 15:10:25 | 345.10 | 553.922 | | 28034 | 15:10:25 | 345.15 | 553.909 | | 28033 | 15:10:25 | 345.15 | 553.882 | | 28032 | 15:10:25 | 345.20 | 553.82 | | 28031 | 15:10:25 | 345.15 | 553.78 | | 28030 | 15:10:25 | 345.15 | 553.779 | | 28029 | 15:10:25 | 345.20 | 553.752 | | 28028 | 15:10:25 | 345.20 | 553.751 | | 28027 | 15:10:25 | 345.25 | 553.749 | | 28026 | 15:10:21 | 345.30 | 553.725 | | 28025 | 15:10:21 | 345.30 | 553.689 | | 28024 | 15:10:21 | 345.30 | 553.687 | | 28023 | 15:10:21 | 345.35 | 553.685 | | 28022 | 15:10:21 | 345.35 | 553.635 | | 28021 | 15:10:21 | 345.35 | 553.631 | | 28020 | 15:10:20 | 345.35 | 553.608 | | 28019 | 15:10:20 | 345.35 | 553.594 | | 28018 | 15:10:54 | 345.10 | 554.215 | | 28017 | 15:10:54 | 345.10 | 554.207 | | 28016 | 15:10:54 | 345.10 | 554.196 | | 28015 | 15:10:53 | 345.10 | 554.191 | | 28014 | 15:10:53 | 345.10 | 554.187 | | 28013 | 15:10:39 | 345.10 | 554.182 | | 28012 | 15:10:35 | 345.10 | 554.181 | | 28011 | 15:10:35 | 345.10 | 554.169 | | 28010 | 15:10:35 | 345.10 | 554.108 | | 28009 | 15:10:35 | 345.10 | 554.031 | | 28008 | 15:10:32 | 345.10 | 553.969 | | 28007 | 15:10:32 | 345.10 | 553.967 | | 28006 | 15:10:32 | 345.10 | 553.957 | | 28005 | 15:10:27 | 345.10 | 553.948 | | 28004 | 15:10:27 | 345.10 | 553.946 | | 28003 | 15:10:25 | 345.20 | 553.927 | | 28002 | 15:10:25 | 345.10 | 553.922 | | 28001 | 15:10:25 | 345.15 | 553.909 | | 28000 | 15:10:25 | 345.15 | 553.882 | | 27999 | 15:10:25 | 345.20 | 553.82 | | 27998 | 15:10:25 | 345.15 | 553.78 | | 27997 | 15:10:25 | 345.15 | 553.779 | | 27996 | 15:10:25 | 345.20 | 553.752 | | 27995 | 15:10:25 | 345.20 | 553.751 | | 27994 | 15:10:25 | 345.25 | 553.749 | | 27993 | 15:10:21 | 345.30 | 553.725 | | 27992 | 15:10:21 | 345.30 | 553.689 | | 27991 | 15:10:21 | 345.30 | 553.687 | | 27990 | 15:10:21 | 345.35 | 553.685 | | 27989 | 15:10:21 | 345.35 | 553.635 | | 27988 | 15:10:21 | 345.35 | 553.631 | | 27987 | 15:10:20 | 345.35 | 553.608 | | 27986 | 15:10:20 | 345.35 | 553.594 | | 27985 | 15:10:09 | 345.40 | 553.593 | | 27984 | 15:10:09 | 345.40 | 553.576 | | 27983 | 15:10:09 | 345.45 | 553.551 | | 27982 | 15:10:09 | 345.45 | 553.547 | | 27981 | 15:10:09 | 345.40 | 553.457 | | 27980 | 15:10:09 | 345.40 | 553.438 | | 27979 | 15:10:09 | 345.45 | 553.434 | | 27978 | 15:10:09 | 345.45 | 553.394 | | 27977 | 15:10:09 | 345.45 | 553.393 | | 27976 | 15:10:09 | 345.45 | 553.308 | | 27975 | 15:10:09 | 345.45 | 553.24 | | 27974 | 15:10:09 | 345.45 | 553.222 | | 27973 | 15:09:49 | 345.45 | 553.179 | | 27972 | 15:09:49 | 345.45 | 553.165 | | 27971 | 15:09:44 | 345.45 | 553.158 | | 27970 | 15:09:36 | 345.45 | 553.099 | | 27969 | 15:09:35 | 345.40 | 553.094 | | 27968 | 15:09:23 | 345.45 | 553.069 | | 27967 | 15:09:15 | 345.40 | 553.068 | | 27966 | 15:09:15 | 345.40 | 552.988 | | 27965 | 15:09:15 | 345.40 | 552.936 | | 27964 | 15:09:15 | 345.40 | 552.89 | | 27963 | 15:08:55 | 345.55 | 552.86 | | 27962 | 15:08:55 | 345.55 | 552.859 | | 27961 | 15:08:55 | 345.50 | 552.853 | | 27960 | 15:08:55 | 345.50 | 552.85 | | 27959 | 15:08:55 | 345.45 | 552.802 | | 27958 | 15:08:55 | 345.55 | 552.86 | | 27957 | 15:08:55 | 345.55 | 552.859 | | 27956 | 15:08:55 | 345.50 | 552.853 | | 27955 | 15:08:55 | 345.50 | 552.85 | | 27954 | 15:08:55 | 345.45 | 552.802 | | 27953 | 15:08:43 | 345.35 | 552.787 | | 27952 | 15:08:43 | 345.35 | 552.762 | | 27951 | 15:08:43 | 345.35 | 552.747 | | 27950 | 15:08:39 | 345.30 | 552.714 | | 27949 | 15:08:39 | 345.30 | 552.672 | | 27948 | 15:08:39 | 345.30 | 552.618 | | 27947 | 15:08:39 | 345.30 | 552.615 | | 27946 | 15:08:39 | 345.30 | 552.601 | | 27945 | 15:08:34 | 345.30 | 552.587 | | 27944 | 15:08:23 | 345.25 | 552.586 | | 27943 | 15:08:23 | 345.25 | 552.517 | | 27942 | 15:08:23 | 345.25 | 552.448 | | 27941 | 15:08:23 | 345.20 | 552.446 | | 27940 | 15:08:23 | 345.20 | 552.373 | | 27939 | 15:08:23 | 345.20 | 552.314 | | 27938 | 15:08:23 | 345.20 | 552.311 | | 27937 | 15:08:23 | 345.20 | 552.295 | | 27936 | 15:08:23 | 345.15 | 552.265 | | 27935 | 15:08:23 | 345.15 | 552.145 | | 27934 | 15:08:23 | 345.15 | 552.131 | | 27933 | 15:08:23 | 345.15 | 552.11 | | 27932 | 15:08:23 | 345.15 | 552.085 | | 27931 | 15:08:23 | 345.15 | 552.084 | | 27930 | 15:08:23 | 345.15 | 552.055 | | 27929 | 15:08:23 | 345.15 | 552.051 | | 27928 | 15:08:00 | 345.10 | 552.017 | | 27927 | 15:08:00 | 345.10 | 551.992 | | 27926 | 15:08:00 | 345.10 | 551.934 | | 27925 | 15:08:00 | 345.10 | 551.92 | | 27924 | 15:08:00 | 345.10 | 551.919 | | 27923 | 15:08:00 | 345.05 | 551.918 | | 27922 | 15:08:00 | 345.05 | 551.892 | | 27921 | 15:08:00 | 345.05 | 551.842 | | 27920 | 15:08:00 | 345.05 | 551.802 | | 27919 | 15:08:00 | 345.05 | 551.763 | | 27918 | 15:08:00 | 345.05 | 551.724 | | 27917 | 15:08:00 | 345.05 | 551.676 | | 27916 | 15:08:00 | 345.05 | 551.606 | | 27915 | 15:08:00 | 345.05 | 551.598 | | 27914 | 15:08:00 | 345.05 | 551.581 | | 27913 | 15:08:00 | 345.05 | 551.574 | | 27912 | 15:08:00 | 345.05 | 551.38 | | 27911 | 15:08:00 | 345.05 | 551.34 | | 27910 | 15:07:51 | 345.05 | 551.31 | | 27909 | 15:07:51 | 345.05 | 551.297 | | 27908 | 15:07:51 | 345.05 | 551.289 | | 27907 | 15:07:49 | 345.05 | 551.274 | | 27906 | 15:07:45 | 345.05 | 551.271 | | 27905 | 15:07:45 | 345.05 | 551.26 | | 27904 | 15:07:44 | 345.05 | 551.233 | | 27903 | 15:07:44 | 345.05 | 551.205 | | 27902 | 15:07:44 | 345.05 | 551.175 | | 27901 | 15:07:44 | 345.05 | 551.148 | | 27900 | 15:07:43 | 345.05 | 551.139 | | 27899 | 15:07:43 | 345.05 | 551.134 | | 27898 | 15:07:43 | 345.05 | 551.098 | | 27897 | 15:07:41 | 345.05 | 551.087 | | 27896 | 15:07:41 | 345.05 | 550.992 | | 27895 | 15:07:38 | 345.00 | 550.953 | | 27894 | 15:07:38 | 345.00 | 550.912 | | 27893 | 15:07:38 | 345.00 | 550.87 | | 27892 | 15:07:38 | 345.00 | 550.826 | | 27891 | 15:07:38 | 345.00 | 550.825 | | 27890 | 15:07:38 | 345.00 | 550.824 | | 27889 | 15:07:38 | 345.00 | 550.774 | | 27888 | 15:07:38 | 345.00 | 550.761 | | 27887 | 15:07:38 | 345.00 | 550.759 | | 27886 | 15:07:38 | 345.00 | 550.691 | | 27885 | 15:07:38 | 345.00 | 550.601 | | 27884 | 15:07:38 | 345.00 | 550.521 | | 27883 | 15:07:38 | 345.00 | 550.441 | | 27882 | 15:07:38 | 345.00 | 549.759 | | 27881 | 15:07:38 | 345.00 | 549.739 | | 27880 | 15:07:38 | 345.00 | 549.293 | | 27879 | 15:07:38 | 345.00 | 549.281 | | 27878 | 15:07:38 | 345.00 | 549.181 | | 27877 | 15:07:38 | 345.00 | 549.171 | | 27876 | 15:07:38 | 345.00 | 549.121 | | 27875 | 15:07:38 | 345.00 | 549.091 | | 27874 | 15:07:38 | 345.00 | 549.086 | | 27873 | 15:07:38 | 345.00 | 549.076 | | 27872 | 15:07:38 | 345.00 | 549.072 | | 27871 | 15:07:38 | 345.00 | 548.353 | | 27870 | 15:07:38 | 345.00 | 548.267 | | 27869 | 15:07:38 | 345.00 | 548.215 | | 27868 | 15:07:38 | 345.00 | 548.173 | | 27867 | 15:07:38 | 345.00 | 548.167 | | 27866 | 15:07:38 | 345.00 | 548.142 | | 27865 | 15:07:37 | 345.05 | 548.117 | | 27864 | 15:07:37 | 345.05 | 548.103 | | 27863 | 15:07:34 | 345.05 | 548.078 | | 27862 | 15:07:34 | 345.05 | 548.04 | | 27861 | 15:07:34 | 345.00 | 548.006 | | 27860 | 15:07:34 | 345.00 | 548.004 | | 27859 | 15:07:34 | 345.00 | 548.003 | | 27858 | 15:07:34 | 345.05 | 547.985 | | 27857 | 15:07:34 | 345.00 | 547.984 | | 27856 | 15:07:34 | 345.00 | 547.982 | | 27855 | 15:07:34 | 345.00 | 547.96 | | 27854 | 15:07:34 | 345.05 | 547.953 | | 27853 | 15:07:34 | 345.05 | 547.938 | | 27852 | 15:07:34 | 345.10 | 547.898 | | 27851 | 15:07:34 | 345.10 | 547.803 | | 27850 | 15:07:31 | 345.10 | 547.759 | | 27849 | 15:07:31 | 345.15 | 547.748 | | 27848 | 15:07:29 | 345.30 | 547.675 | | 27847 | 15:07:29 | 345.35 | 547.672 | | 27846 | 15:07:29 | 345.35 | 547.634 | | 27845 | 15:07:29 | 345.35 | 547.633 | | 27844 | 15:07:29 | 345.35 | 547.632 | | 27843 | 15:07:29 | 345.35 | 547.631 | | 27842 | 15:07:28 | 345.40 | 547.63 | | 27841 | 15:07:28 | 345.40 | 547.59 | | 27840 | 15:07:28 | 345.40 | 547.556 | | 27839 | 15:07:28 | 345.50 | 547.522 | | 27838 | 15:07:28 | 345.55 | 547.492 | | 27837 | 15:07:23 | 345.60 | 547.489 | | 27836 | 15:07:19 | 345.70 | 547.466 | | 27835 | 15:07:19 | 345.70 | 547.454 | | 27834 | 15:07:19 | 345.70 | 547.416 | | 27833 | 15:07:14 | 345.65 | 547.366 | | 27832 | 15:07:14 | 345.65 | 547.328 | | 27831 | 15:07:13 | 345.70 | 547.323 | | 27830 | 15:07:13 | 345.70 | 547.322 | | 27829 | 15:07:12 | 345.70 | 547.293 | | 27828 | 15:07:12 | 345.70 | 547.255 | | 27827 | 15:07:12 | 345.70 | 547.221 | | 27826 | 15:07:04 | 345.75 | 547.198 | | 27825 | 15:07:04 | 345.75 | 547.175 | | 27824 | 15:07:02 | 345.85 | 547.158 | | 27823 | 15:07:02 | 345.80 | 547.144 | | 27822 | 15:07:02 | 345.80 | 547.126 | | 27821 | 15:07:00 | 345.80 | 547.058 | | 27820 | 15:06:58 | 345.80 | 547.057 | | 27819 | 15:06:58 | 345.80 | 546.979 | | 27818 | 15:06:58 | 345.70 | 546.957 | | 27817 | 15:06:44 | 345.85 | 546.955 | | 27816 | 15:06:44 | 345.85 | 546.934 | | 27815 | 15:06:44 | 345.85 | 546.872 | | 27814 | 15:06:44 | 345.85 | 546.851 | | 27813 | 15:06:44 | 345.90 | 546.766 | | 27812 | 15:06:44 | 345.90 | 546.739 | | 27811 | 15:06:44 | 345.90 | 546.701 | | 27810 | 15:06:41 | 345.95 | 546.699 | | 27809 | 15:06:41 | 345.95 | 546.64 | | 27808 | 15:06:41 | 345.95 | 546.557 | | 27807 | 15:06:39 | 345.95 | 546.524 | | 27806 | 15:06:39 | 345.95 | 546.499 | | 27805 | 15:06:39 | 345.95 | 546.496 | | 27804 | 15:06:39 | 345.95 | 546.412 | | 27803 | 15:06:39 | 345.90 | 546.391 | | 27802 | 15:06:39 | 345.90 | 546.311 | | 27801 | 15:06:39 | 345.90 | 546.261 | | 27800 | 15:06:35 | 345.90 | 546.224 | | 27799 | 15:06:35 | 345.90 | 546.221 | | 27798 | 15:06:31 | 345.90 | 546.21 | | 27797 | 15:06:26 | 345.85 | 546.209 | | 27796 | 15:06:26 | 345.85 | 546.15 | | 27795 | 15:06:26 | 345.85 | 546.13 | | 27794 | 15:06:26 | 345.85 | 546.124 | | 27793 | 15:06:26 | 345.85 | 546.082 | | 27792 | 15:06:25 | 345.80 | 546.076 | | 27791 | 15:06:25 | 345.80 | 546.073 | | 27790 | 15:06:25 | 345.80 | 546.07 | | 27789 | 15:06:25 | 345.80 | 546.053 | | 27788 | 15:06:24 | 345.80 | 546.036 | | 27787 | 15:06:24 | 345.75 | 546.028 | | 27786 | 15:06:24 | 345.75 | 546.015 | | 27785 | 15:06:24 | 345.75 | 545.999 | | 27784 | 15:06:24 | 345.75 | 545.895 | | 27783 | 15:06:08 | 345.75 | 545.894 | | 27782 | 15:06:01 | 345.70 | 545.862 | | 27781 | 15:06:01 | 345.70 | 545.821 | | 27780 | 15:07:04 | 345.75 | 547.198 | | 27779 | 15:07:04 | 345.75 | 547.175 | | 27778 | 15:07:02 | 345.85 | 547.158 | | 27777 | 15:07:02 | 345.80 | 547.144 | | 27776 | 15:07:02 | 345.80 | 547.126 | | 27775 | 15:07:00 | 345.80 | 547.058 | | 27774 | 15:06:58 | 345.80 | 547.057 | | 27773 | 15:06:58 | 345.80 | 546.979 | | 27772 | 15:06:58 | 345.70 | 546.957 | | 27771 | 15:06:44 | 345.85 | 546.955 | | 27770 | 15:06:44 | 345.85 | 546.934 | | 27769 | 15:06:44 | 345.85 | 546.872 | | 27768 | 15:06:44 | 345.85 | 546.851 | | 27767 | 15:06:44 | 345.90 | 546.766 | | 27766 | 15:06:44 | 345.90 | 546.739 | | 27765 | 15:06:44 | 345.90 | 546.701 | | 27764 | 15:06:41 | 345.95 | 546.699 | | 27763 | 15:06:41 | 345.95 | 546.64 | | 27762 | 15:06:41 | 345.95 | 546.557 | | 27761 | 15:06:39 | 345.95 | 546.524 | | 27760 | 15:06:39 | 345.95 | 546.499 | | 27759 | 15:06:39 | 345.95 | 546.496 | | 27758 | 15:06:39 | 345.95 | 546.412 | | 27757 | 15:06:39 | 345.90 | 546.391 | | 27756 | 15:06:39 | 345.90 | 546.311 | | 27755 | 15:06:39 | 345.90 | 546.261 | | 27754 | 15:06:35 | 345.90 | 546.224 | | 27753 | 15:06:35 | 345.90 | 546.221 | | 27752 | 15:06:31 | 345.90 | 546.21 | | 27751 | 15:06:26 | 345.85 | 546.209 | | 27750 | 15:06:26 | 345.85 | 546.15 | | 27749 | 15:06:26 | 345.85 | 546.13 | | 27748 | 15:06:26 | 345.85 | 546.124 | | 27747 | 15:06:26 | 345.85 | 546.082 | | 27746 | 15:06:25 | 345.80 | 546.076 | | 27745 | 15:06:25 | 345.80 | 546.073 | | 27744 | 15:06:25 | 345.80 | 546.07 | | 27743 | 15:06:25 | 345.80 | 546.053 | | 27742 | 15:06:24 | 345.80 | 546.036 | | 27741 | 15:06:24 | 345.75 | 546.028 | | 27740 | 15:06:24 | 345.75 | 546.015 | | 27739 | 15:06:24 | 345.75 | 545.999 | | 27738 | 15:06:24 | 345.75 | 545.895 | | 27737 | 15:06:08 | 345.75 | 545.894 | | 27736 | 15:06:01 | 345.70 | 545.862 | | 27735 | 15:06:01 | 345.70 | 545.821 | | 27734 | 15:07:04 | 345.75 | 547.198 | | 27733 | 15:07:04 | 345.75 | 547.175 | | 27732 | 15:07:02 | 345.85 | 547.158 | | 27731 | 15:07:02 | 345.80 | 547.144 | | 27730 | 15:07:02 | 345.80 | 547.126 | | 27729 | 15:07:00 | 345.80 | 547.058 | | 27728 | 15:06:58 | 345.80 | 547.057 | | 27727 | 15:06:58 | 345.80 | 546.979 | | 27726 | 15:06:58 | 345.70 | 546.957 | | 27725 | 15:06:44 | 345.85 | 546.955 | | 27724 | 15:06:44 | 345.85 | 546.934 | | 27723 | 15:06:44 | 345.85 | 546.872 | | 27722 | 15:06:44 | 345.85 | 546.851 | | 27721 | 15:06:44 | 345.90 | 546.766 | | 27720 | 15:06:44 | 345.90 | 546.739 | | 27719 | 15:06:44 | 345.90 | 546.701 | | 27718 | 15:06:41 | 345.95 | 546.699 | | 27717 | 15:06:41 | 345.95 | 546.64 | | 27716 | 15:06:41 | 345.95 | 546.557 | | 27715 | 15:06:39 | 345.95 | 546.524 | | 27714 | 15:06:39 | 345.95 | 546.499 | | 27713 | 15:06:39 | 345.95 | 546.496 | | 27712 | 15:06:39 | 345.95 | 546.412 | | 27711 | 15:06:39 | 345.90 | 546.391 | | 27710 | 15:06:39 | 345.90 | 546.311 | | 27709 | 15:06:39 | 345.90 | 546.261 | | 27708 | 15:06:35 | 345.90 | 546.224 | | 27707 | 15:06:35 | 345.90 | 546.221 | | 27706 | 15:06:31 | 345.90 | 546.21 | | 27705 | 15:06:26 | 345.85 | 546.209 | | 27704 | 15:06:26 | 345.85 | 546.15 | | 27703 | 15:06:26 | 345.85 | 546.13 | | 27702 | 15:06:26 | 345.85 | 546.124 | | 27701 | 15:06:26 | 345.85 | 546.082 | | 27700 | 15:06:25 | 345.80 | 546.076 | | 27699 | 15:06:25 | 345.80 | 546.073 | | 27698 | 15:06:25 | 345.80 | 546.07 | | 27697 | 15:06:25 | 345.80 | 546.053 | | 27696 | 15:06:24 | 345.80 | 546.036 | | 27695 | 15:06:24 | 345.75 | 546.028 | | 27694 | 15:06:24 | 345.75 | 546.015 | | 27693 | 15:06:24 | 345.75 | 545.999 | | 27692 | 15:06:24 | 345.75 | 545.895 | | 27691 | 15:06:08 | 345.75 | 545.894 | | 27690 | 15:06:01 | 345.70 | 545.862 | | 27689 | 15:06:01 | 345.70 | 545.821 | | 27688 | 15:07:04 | 345.75 | 547.198 | | 27687 | 15:07:04 | 345.75 | 547.175 | | 27686 | 15:07:02 | 345.85 | 547.158 | | 27685 | 15:07:02 | 345.80 | 547.144 | | 27684 | 15:07:02 | 345.80 | 547.126 | | 27683 | 15:07:00 | 345.80 | 547.058 | | 27682 | 15:06:58 | 345.80 | 547.057 | | 27681 | 15:06:58 | 345.80 | 546.979 | | 27680 | 15:06:58 | 345.70 | 546.957 | | 27679 | 15:06:44 | 345.85 | 546.955 | | 27678 | 15:06:44 | 345.85 | 546.934 | | 27677 | 15:06:44 | 345.85 | 546.872 | | 27676 | 15:06:44 | 345.85 | 546.851 | | 27675 | 15:06:44 | 345.90 | 546.766 | | 27674 | 15:06:44 | 345.90 | 546.739 | | 27673 | 15:06:44 | 345.90 | 546.701 | | 27672 | 15:06:41 | 345.95 | 546.699 | | 27671 | 15:06:41 | 345.95 | 546.64 | | 27670 | 15:06:41 | 345.95 | 546.557 | | 27669 | 15:06:39 | 345.95 | 546.524 | | 27668 | 15:06:39 | 345.95 | 546.499 | | 27667 | 15:06:39 | 345.95 | 546.496 | | 27666 | 15:06:39 | 345.95 | 546.412 | | 27665 | 15:06:39 | 345.90 | 546.391 | | 27664 | 15:06:39 | 345.90 | 546.311 | | 27663 | 15:06:39 | 345.90 | 546.261 | | 27662 | 15:06:35 | 345.90 | 546.224 | | 27661 | 15:06:35 | 345.90 | 546.221 | | 27660 | 15:06:31 | 345.90 | 546.21 | | 27659 | 15:06:26 | 345.85 | 546.209 | | 27658 | 15:06:26 | 345.85 | 546.15 | | 27657 | 15:06:26 | 345.85 | 546.13 | | 27656 | 15:06:26 | 345.85 | 546.124 | | 27655 | 15:06:26 | 345.85 | 546.082 | | 27654 | 15:06:25 | 345.80 | 546.076 | | 27653 | 15:06:25 | 345.80 | 546.073 | | 27652 | 15:06:25 | 345.80 | 546.07 | | 27651 | 15:06:25 | 345.80 | 546.053 | | 27650 | 15:06:24 | 345.80 | 546.036 | | 27649 | 15:06:24 | 345.75 | 546.028 | | 27648 | 15:06:24 | 345.75 | 546.015 | | 27647 | 15:06:24 | 345.75 | 545.999 | | 27646 | 15:06:24 | 345.75 | 545.895 | | 27645 | 15:06:08 | 345.75 | 545.894 | | 27644 | 15:06:01 | 345.70 | 545.862 | | 27643 | 15:06:01 | 345.70 | 545.821 | | 27642 | 15:06:01 | 345.70 | 545.862 | | 27641 | 15:06:01 | 345.70 | 545.821 | | 27640 | 15:06:01 | 345.70 | 545.8 | | 27639 | 15:06:01 | 345.65 | 545.797 | | 27638 | 15:06:01 | 345.65 | 545.78 | | 27637 | 15:06:01 | 345.65 | 545.77 | | 27636 | 15:06:01 | 345.65 | 545.729 | | 27635 | 15:06:01 | 345.65 | 545.725 | | 27634 | 15:06:01 | 345.65 | 545.68 | | 27633 | 15:06:01 | 345.65 | 545.635 | | 27632 | 15:06:01 | 345.65 | 545.63 | | 27631 | 15:06:01 | 345.60 | 545.621 | | 27630 | 15:06:01 | 345.60 | 545.582 | | 27629 | 15:06:01 | 345.60 | 545.574 | | 27628 | 15:06:01 | 345.60 | 545.542 | | 27627 | 15:06:00 | 345.60 | 545.519 | | 27626 | 15:06:00 | 345.55 | 545.512 | | 27625 | 15:05:53 | 345.55 | 545.487 | | 27624 | 15:05:53 | 345.55 | 545.447 | | 27623 | 15:05:53 | 345.55 | 545.414 | | 27622 | 15:05:53 | 345.55 | 545.402 | | 27621 | 15:05:53 | 345.55 | 545.332 | | 27620 | 15:05:53 | 345.55 | 545.331 | | 27619 | 15:05:53 | 345.55 | 545.28 | | 27618 | 15:05:53 | 345.55 | 545.272 | | 27617 | 15:05:49 | 345.55 | 545.262 | | 27616 | 15:05:49 | 345.55 | 545.248 | | 27615 | 15:05:47 | 345.55 | 545.216 | | 27614 | 15:05:47 | 345.55 | 545.211 | | 27613 | 15:05:47 | 345.55 | 545.193 | | 27612 | 15:05:47 | 345.55 | 545.158 | | 27611 | 15:05:47 | 345.55 | 545.135 | | 27610 | 15:05:47 | 345.50 | 545.133 | | 27609 | 15:05:47 | 345.50 | 545.122 | | 27608 | 15:05:47 | 345.50 | 545.095 | | 27607 | 15:05:35 | 345.50 | 545.078 | | 27606 | 15:05:30 | 345.50 | 545.029 | | 27605 | 15:05:30 | 345.50 | 544.971 | | 27604 | 15:05:30 | 345.50 | 544.932 | | 27603 | 15:05:30 | 345.50 | 544.918 | | 27602 | 15:05:30 | 345.50 | 544.839 | | 27601 | 15:05:30 | 345.50 | 544.801 | | 27600 | 15:05:29 | 345.50 | 544.77 | | 27599 | 15:05:29 | 345.50 | 544.638 | | 27598 | 15:05:29 | 345.50 | 544.601 | | 27597 | 15:05:23 | 345.50 | 544.569 | | 27596 | 15:05:23 | 345.50 | 544.567 | | 27595 | 15:05:23 | 345.50 | 544.543 | | 27594 | 15:05:23 | 345.50 | 544.532 | | 27593 | 15:05:23 | 345.50 | 544.493 | | 27592 | 15:05:23 | 345.50 | 544.487 | | 27591 | 15:05:14 | 345.45 | 544.483 | | 27590 | 15:05:14 | 345.45 | 544.462 | | 27589 | 15:05:14 | 345.45 | 544.431 | | 27588 | 15:05:14 | 345.45 | 544.401 | | 27587 | 15:05:14 | 345.45 | 544.363 | | 27586 | 15:05:14 | 345.45 | 544.353 | | 27585 | 15:05:14 | 345.45 | 544.329 | | 27584 | 15:05:14 | 345.40 | 544.312 | | 27583 | 15:05:14 | 345.40 | 544.299 | | 27582 | 15:05:13 | 345.40 | 544.258 | | 27581 | 15:05:13 | 345.40 | 544.231 | | 27580 | 15:05:05 | 345.40 | 544.226 | | 27579 | 15:05:05 | 345.40 | 544.225 | | 27578 | 15:05:02 | 345.35 | 544.22 | | 27577 | 15:05:02 | 345.40 | 544.179 | | 27576 | 15:04:56 | 345.35 | 544.147 | | 27575 | 15:04:56 | 345.35 | 544.099 | | 27574 | 15:04:56 | 345.35 | 544.061 | | 27573 | 15:04:56 | 345.35 | 544.022 | | 27572 | 15:04:56 | 345.35 | 543.991 | | 27571 | 15:04:51 | 345.40 | 543.941 | | 27570 | 15:04:51 | 345.40 | 543.929 | | 27569 | 15:04:51 | 345.40 | 543.881 | | 27568 | 15:04:48 | 345.40 | 543.841 | | 27567 | 15:04:48 | 345.40 | 543.84 | | 27566 | 15:04:46 | 345.35 | 543.808 | | 27565 | 15:04:46 | 345.35 | 543.807 | | 27564 | 15:04:44 | 345.30 | 543.806 | | 27563 | 15:04:44 | 345.30 | 543.774 | | 27562 | 15:04:44 | 345.30 | 543.761 | | 27561 | 15:04:39 | 345.30 | 543.711 | | 27560 | 15:04:39 | 345.30 | 543.685 | | 27559 | 15:04:39 | 345.30 | 543.654 | | 27558 | 15:04:39 | 345.30 | 543.647 | | 27557 | 15:04:39 | 345.30 | 543.629 | | 27556 | 15:04:39 | 345.30 | 543.612 | | 27555 | 15:04:39 | 345.30 | 543.574 | | 27554 | 15:04:37 | 345.30 | 543.56 | | 27553 | 15:04:37 | 345.30 | 543.534 | | 27552 | 15:04:37 | 345.25 | 543.521 | | 27551 | 15:04:37 | 345.25 | 543.483 | | 27550 | 15:04:37 | 345.25 | 543.453 | | 27549 | 15:04:37 | 345.25 | 543.415 | | 27548 | 15:04:37 | 345.25 | 543.338 | | 27547 | 15:04:37 | 345.25 | 543.292 | | 27546 | 15:04:37 | 345.25 | 543.274 | | 27545 | 15:04:37 | 345.25 | 543.269 | | 27544 | 15:04:37 | 345.25 | 543.223 | | 27543 | 15:04:37 | 345.25 | 543.19 | | 27542 | 15:04:35 | 345.20 | 543.183 | | 27541 | 15:04:35 | 345.20 | 543.172 | | 27540 | 15:04:35 | 345.20 | 543.145 | | 27539 | 15:04:35 | 345.20 | 543.099 | | 27538 | 15:04:34 | 345.20 | 543.008 | | 27537 | 15:04:34 | 345.20 | 543.001 | | 27536 | 15:04:34 | 345.20 | 542.976 | | 27535 | 15:04:34 | 345.25 | 542.806 | | 27534 | 15:04:34 | 345.25 | 542.805 | | 27533 | 15:04:30 | 345.20 | 542.777 | | 27532 | 15:04:30 | 345.25 | 542.677 | | 27531 | 15:04:30 | 345.25 | 542.652 | | 27530 | 15:04:30 | 345.25 | 542.619 | | 27529 | 15:04:30 | 345.25 | 542.557 | | 27528 | 15:04:30 | 345.25 | 542.498 | | 27527 | 15:04:30 | 345.25 | 542.459 | | 27526 | 15:04:30 | 345.25 | 542.432 | | 27525 | 15:04:30 | 345.25 | 542.409 | | 27524 | 15:04:30 | 345.25 | 542.407 | | 27523 | 15:04:30 | 345.25 | 542.386 | | 27522 | 15:04:27 | 345.30 | 542.219 | | 27521 | 15:04:27 | 345.30 | 542.187 | | 27520 | 15:04:27 | 345.30 | 542.156 | | 27519 | 15:04:27 | 345.30 | 542.152 | | 27518 | 15:04:16 | 345.30 | 542.139 | | 27517 | 15:04:16 | 345.30 | 542.105 | | 27516 | 15:04:16 | 345.30 | 542.101 | | 27515 | 15:04:16 | 345.30 | 542.022 | | 27514 | 15:04:16 | 345.30 | 542.009 | | 27513 | 15:04:48 | 345.40 | 543.841 | | 27512 | 15:04:48 | 345.40 | 543.84 | | 27511 | 15:04:46 | 345.35 | 543.808 | | 27510 | 15:04:46 | 345.35 | 543.807 | | 27509 | 15:04:44 | 345.30 | 543.806 | | 27508 | 15:04:44 | 345.30 | 543.774 | | 27507 | 15:04:44 | 345.30 | 543.761 | | 27506 | 15:04:39 | 345.30 | 543.711 | | 27505 | 15:04:39 | 345.30 | 543.685 | | 27504 | 15:04:39 | 345.30 | 543.654 | | 27503 | 15:04:39 | 345.30 | 543.647 | | 27502 | 15:04:39 | 345.30 | 543.629 | | 27501 | 15:04:39 | 345.30 | 543.612 | | 27500 | 15:04:39 | 345.30 | 543.574 | | 27499 | 15:04:37 | 345.30 | 543.56 | | 27498 | 15:04:37 | 345.30 | 543.534 | | 27497 | 15:04:37 | 345.25 | 543.521 | | 27496 | 15:04:37 | 345.25 | 543.483 | | 27495 | 15:04:37 | 345.25 | 543.453 | | 27494 | 15:04:37 | 345.25 | 543.415 | | 27493 | 15:04:37 | 345.25 | 543.338 | | 27492 | 15:04:37 | 345.25 | 543.292 | | 27491 | 15:04:37 | 345.25 | 543.274 | | 27490 | 15:04:37 | 345.25 | 543.269 | | 27489 | 15:04:37 | 345.25 | 543.223 | | 27488 | 15:04:37 | 345.25 | 543.19 | | 27487 | 15:04:35 | 345.20 | 543.183 | | 27486 | 15:04:35 | 345.20 | 543.172 | | 27485 | 15:04:35 | 345.20 | 543.145 | | 27484 | 15:04:35 | 345.20 | 543.099 | | 27483 | 15:04:34 | 345.20 | 543.008 | | 27482 | 15:04:34 | 345.20 | 543.001 | | 27481 | 15:04:34 | 345.20 | 542.976 | | 27480 | 15:04:34 | 345.25 | 542.806 | | 27479 | 15:04:34 | 345.25 | 542.805 | | 27478 | 15:04:30 | 345.20 | 542.777 | | 27477 | 15:04:30 | 345.25 | 542.677 | | 27476 | 15:04:30 | 345.25 | 542.652 | | 27475 | 15:04:30 | 345.25 | 542.619 | | 27474 | 15:04:30 | 345.25 | 542.557 | | 27473 | 15:04:30 | 345.25 | 542.498 | | 27472 | 15:04:30 | 345.25 | 542.459 | | 27471 | 15:04:30 | 345.25 | 542.432 | | 27470 | 15:04:30 | 345.25 | 542.409 | | 27469 | 15:04:30 | 345.25 | 542.407 | | 27468 | 15:04:30 | 345.25 | 542.386 | | 27467 | 15:04:27 | 345.30 | 542.219 | | 27466 | 15:04:27 | 345.30 | 542.187 | | 27465 | 15:04:27 | 345.30 | 542.156 | | 27464 | 15:04:27 | 345.30 | 542.152 | | 27463 | 15:04:16 | 345.30 | 542.139 | | 27462 | 15:04:16 | 345.30 | 542.105 | | 27461 | 15:04:16 | 345.30 | 542.101 | | 27460 | 15:04:16 | 345.30 | 542.022 | | 27459 | 15:04:16 | 345.30 | 542.009 | | 27458 | 15:04:11 | 345.35 | 541.928 | | 27457 | 15:04:09 | 345.35 | 541.906 | | 27456 | 15:04:09 | 345.35 | 541.86 | | 27455 | 15:04:09 | 345.35 | 541.819 | | 27454 | 15:04:09 | 345.35 | 541.748 | | 27453 | 15:04:06 | 345.40 | 541.687 | | 27452 | 15:04:06 | 345.40 | 541.67 | | 27451 | 15:04:02 | 345.35 | 541.669 | | 27450 | 15:04:02 | 345.35 | 541.628 | | 27449 | 15:04:02 | 345.35 | 541.566 | | 27448 | 15:04:02 | 345.35 | 541.52 | | 27447 | 15:04:02 | 345.35 | 541.505 | | 27446 | 15:04:02 | 345.35 | 541.475 | | 27445 | 15:04:02 | 345.35 | 541.474 | | 27444 | 15:04:02 | 345.35 | 541.473 | | 27443 | 15:04:02 | 345.35 | 541.471 | | 27442 | 15:04:02 | 345.35 | 541.426 | | 27441 | 15:04:00 | 345.30 | 541.406 | | 27440 | 15:04:00 | 345.30 | 541.369 | | 27439 | 15:04:00 | 345.30 | 541.328 | | 27438 | 15:04:00 | 345.30 | 541.322 | | 27437 | 15:04:00 | 345.35 | 541.258 | | 27436 | 15:04:00 | 345.35 | 541.257 | | 27435 | 15:03:40 | 345.35 | 541.229 | | 27434 | 15:03:38 | 345.30 | 541.228 | | 27433 | 15:03:38 | 345.30 | 541.222 | | 27432 | 15:03:34 | 345.30 | 541.221 | | 27431 | 15:03:34 | 345.30 | 541.208 | | 27430 | 15:03:34 | 345.30 | 541.205 | | 27429 | 15:03:34 | 345.30 | 541.178 | | 27428 | 15:03:34 | 345.30 | 541.159 | | 27427 | 15:03:24 | 345.30 | 541.109 | | 27426 | 15:03:24 | 345.30 | 541.077 | | 27425 | 15:03:24 | 345.30 | 541.062 | | 27424 | 15:03:24 | 345.30 | 541.058 | | 27423 | 15:03:24 | 345.30 | 540.991 | | 27422 | 15:03:17 | 345.30 | 540.953 | | 27421 | 15:03:17 | 345.30 | 540.951 | | 27420 | 15:03:10 | 345.25 | 540.914 | | 27419 | 15:03:10 | 345.25 | 540.885 | | 27418 | 15:03:10 | 345.25 | 540.837 | | 27417 | 15:03:10 | 345.25 | 540.813 | | 27416 | 15:03:10 | 345.25 | 540.81 | | 27415 | 15:03:10 | 345.25 | 540.785 | | 27414 | 15:03:10 | 345.25 | 540.73 | | 27413 | 15:03:10 | 345.25 | 540.671 | | 27412 | 15:02:58 | 345.20 | 540.665 | | 27411 | 15:02:55 | 345.20 | 540.664 | | 27410 | 15:02:55 | 345.20 | 540.625 | | 27409 | 15:02:55 | 345.25 | 540.556 | | 27408 | 15:02:55 | 345.25 | 540.542 | | 27407 | 15:02:55 | 345.25 | 540.521 | | 27406 | 15:02:55 | 345.20 | 540.482 | | 27405 | 15:02:55 | 345.20 | 540.374 | | 27404 | 15:02:55 | 345.20 | 540.362 | | 27403 | 15:02:54 | 345.15 | 540.349 | | 27402 | 15:02:54 | 345.15 | 540.327 | | 27401 | 15:02:54 | 345.15 | 540.297 | | 27400 | 15:02:54 | 345.15 | 540.292 | | 27399 | 15:03:24 | 345.30 | 541.109 | | 27398 | 15:03:24 | 345.30 | 541.077 | | 27397 | 15:03:24 | 345.30 | 541.062 | | 27396 | 15:03:24 | 345.30 | 541.058 | | 27395 | 15:03:24 | 345.30 | 540.991 | | 27394 | 15:03:17 | 345.30 | 540.953 | | 27393 | 15:03:17 | 345.30 | 540.951 | | 27392 | 15:03:10 | 345.25 | 540.914 | | 27391 | 15:03:10 | 345.25 | 540.885 | | 27390 | 15:03:10 | 345.25 | 540.837 | | 27389 | 15:03:10 | 345.25 | 540.813 | | 27388 | 15:03:10 | 345.25 | 540.81 | | 27387 | 15:03:10 | 345.25 | 540.785 | | 27386 | 15:03:10 | 345.25 | 540.73 | | 27385 | 15:03:10 | 345.25 | 540.671 | | 27384 | 15:02:58 | 345.20 | 540.665 | | 27383 | 15:02:55 | 345.20 | 540.664 | | 27382 | 15:02:55 | 345.20 | 540.625 | | 27381 | 15:02:55 | 345.25 | 540.556 | | 27380 | 15:02:55 | 345.25 | 540.542 | | 27379 | 15:02:55 | 345.25 | 540.521 | | 27378 | 15:02:55 | 345.20 | 540.482 | | 27377 | 15:02:55 | 345.20 | 540.374 | | 27376 | 15:02:55 | 345.20 | 540.362 | | 27375 | 15:02:54 | 345.15 | 540.349 | | 27374 | 15:02:54 | 345.15 | 540.327 | | 27373 | 15:02:54 | 345.15 | 540.297 | | 27372 | 15:02:54 | 345.15 | 540.292 | | 27371 | 15:02:40 | 345.20 | 540.289 | | 27370 | 15:02:40 | 345.20 | 540.249 | | 27369 | 15:02:34 | 345.20 | 540.209 | | 27368 | 15:02:34 | 345.20 | 540.189 | | 27367 | 15:02:28 | 345.25 | 540.176 | | 27366 | 15:02:23 | 345.20 | 540.174 | | 27365 | 15:02:19 | 345.25 | 540.084 | | 27364 | 15:02:14 | 345.25 | 540.083 | | 27363 | 15:02:07 | 345.30 | 540.07 | | 27362 | 15:02:05 | 345.25 | 539.981 | | 27361 | 15:02:04 | 345.25 | 539.915 | | 27360 | 15:02:04 | 345.25 | 539.907 | | 27359 | 15:02:04 | 345.25 | 539.878 | | 27358 | 15:02:04 | 345.25 | 539.812 | | 27357 | 15:02:04 | 345.25 | 539.776 | | 27356 | 15:02:04 | 345.25 | 539.746 | | 27355 | 15:02:04 | 345.30 | 539.666 | | 27354 | 15:02:04 | 345.30 | 539.586 | | 27353 | 15:02:04 | 345.30 | 539.57 | | 27352 | 15:02:04 | 345.30 | 539.558 | | 27351 | 15:02:04 | 345.30 | 539.55 | | 27350 | 15:01:59 | 345.30 | 539.52 | | 27349 | 15:01:59 | 345.25 | 539.518 | | 27348 | 15:01:57 | 345.30 | 539.409 | | 27347 | 15:01:57 | 345.30 | 539.324 | | 27346 | 15:01:54 | 345.30 | 539.304 | | 27345 | 15:01:54 | 345.30 | 539.292 | | 27344 | 15:01:46 | 345.35 | 539.234 | | 27343 | 15:01:46 | 345.30 | 539.198 | | 27342 | 15:01:45 | 345.35 | 539.173 | | 27341 | 15:01:45 | 345.35 | 539.168 | | 27340 | 15:01:44 | 345.40 | 539.078 | | 27339 | 15:01:44 | 345.40 | 539.042 | | 27338 | 15:01:44 | 345.40 | 539.023 | | 27337 | 15:01:44 | 345.45 | 538.942 | | 27336 | 15:01:44 | 345.45 | 538.886 | | 27335 | 15:01:44 | 345.45 | 538.859 | | 27334 | 15:01:33 | 345.50 | 538.839 | | 27333 | 15:01:32 | 345.50 | 538.759 | | 27332 | 15:01:32 | 345.50 | 538.751 | | 27331 | 15:01:32 | 345.50 | 538.737 | | 27330 | 15:01:32 | 345.50 | 538.701 | | 27329 | 15:01:32 | 345.50 | 538.681 | | 27328 | 15:01:32 | 345.50 | 538.68 | | 27327 | 15:01:32 | 345.60 | 538.679 | | 27326 | 15:01:29 | 345.60 | 538.678 | | 27325 | 15:01:29 | 345.60 | 538.675 | | 27324 | 15:01:29 | 345.60 | 538.665 | | 27323 | 15:01:29 | 345.60 | 538.664 | | 27322 | 15:01:29 | 345.65 | 538.614 | | 27321 | 15:01:29 | 345.65 | 538.578 | | 27320 | 15:01:29 | 345.75 | 538.507 | | 27319 | 15:01:26 | 345.70 | 538.503 | | 27318 | 15:01:26 | 345.70 | 538.485 | | 27317 | 15:01:26 | 345.80 | 538.365 | | 27316 | 15:01:26 | 345.80 | 538.329 | | 27315 | 15:01:26 | 345.80 | 538.269 | | 27314 | 15:01:12 | 345.85 | 538.259 | | 27313 | 15:01:01 | 345.95 | 538.223 | | 27312 | 15:01:01 | 345.95 | 538.169 | | 27311 | 15:01:01 | 345.95 | 538.161 | | 27310 | 15:00:59 | 345.85 | 538.147 | | 27309 | 15:00:59 | 345.85 | 538.129 | | 27308 | 15:00:59 | 345.85 | 538.093 | | 27307 | 15:00:59 | 345.85 | 538.053 | | 27306 | 15:00:56 | 345.90 | 538.023 | | 27305 | 15:00:56 | 345.90 | 538.001 | | 27304 | 15:00:56 | 346.00 | 537.928 | | 27303 | 15:00:56 | 345.90 | 537.924 | | 27302 | 15:01:59 | 345.30 | 539.52 | | 27301 | 15:01:59 | 345.25 | 539.518 | | 27300 | 15:01:57 | 345.30 | 539.409 | | 27299 | 15:01:57 | 345.30 | 539.324 | | 27298 | 15:01:54 | 345.30 | 539.304 | | 27297 | 15:01:54 | 345.30 | 539.292 | | 27296 | 15:01:46 | 345.35 | 539.234 | | 27295 | 15:01:46 | 345.30 | 539.198 | | 27294 | 15:01:45 | 345.35 | 539.173 | | 27293 | 15:01:45 | 345.35 | 539.168 | | 27292 | 15:01:44 | 345.40 | 539.078 | | 27291 | 15:01:44 | 345.40 | 539.042 | | 27290 | 15:01:44 | 345.40 | 539.023 | | 27289 | 15:01:44 | 345.45 | 538.942 | | 27288 | 15:01:44 | 345.45 | 538.886 | | 27287 | 15:01:44 | 345.45 | 538.859 | | 27286 | 15:01:33 | 345.50 | 538.839 | | 27285 | 15:01:32 | 345.50 | 538.759 | | 27284 | 15:01:32 | 345.50 | 538.751 | | 27283 | 15:01:32 | 345.50 | 538.737 | | 27282 | 15:01:32 | 345.50 | 538.701 | | 27281 | 15:01:32 | 345.50 | 538.681 | | 27280 | 15:01:32 | 345.50 | 538.68 | | 27279 | 15:01:32 | 345.60 | 538.679 | | 27278 | 15:01:29 | 345.60 | 538.678 | | 27277 | 15:01:29 | 345.60 | 538.675 | | 27276 | 15:01:29 | 345.60 | 538.665 | | 27275 | 15:01:29 | 345.60 | 538.664 | | 27274 | 15:01:29 | 345.65 | 538.614 | | 27273 | 15:01:29 | 345.65 | 538.578 | | 27272 | 15:01:29 | 345.75 | 538.507 | | 27271 | 15:01:26 | 345.70 | 538.503 | | 27270 | 15:01:26 | 345.70 | 538.485 | | 27269 | 15:01:26 | 345.80 | 538.365 | | 27268 | 15:01:26 | 345.80 | 538.329 | | 27267 | 15:01:26 | 345.80 | 538.269 | | 27266 | 15:01:12 | 345.85 | 538.259 | | 27265 | 15:01:01 | 345.95 | 538.223 | | 27264 | 15:01:01 | 345.95 | 538.169 | | 27263 | 15:01:01 | 345.95 | 538.161 | | 27262 | 15:00:59 | 345.85 | 538.147 | | 27261 | 15:00:59 | 345.85 | 538.129 | | 27260 | 15:00:59 | 345.85 | 538.093 | | 27259 | 15:00:59 | 345.85 | 538.053 | | 27258 | 15:00:56 | 345.90 | 538.023 | | 27257 | 15:00:56 | 345.90 | 538.001 | | 27256 | 15:00:56 | 346.00 | 537.928 | | 27255 | 15:00:56 | 345.90 | 537.924 | | 27254 | 15:01:59 | 345.30 | 539.52 | | 27253 | 15:01:59 | 345.25 | 539.518 | | 27252 | 15:01:57 | 345.30 | 539.409 | | 27251 | 15:01:57 | 345.30 | 539.324 | | 27250 | 15:01:54 | 345.30 | 539.304 | | 27249 | 15:01:54 | 345.30 | 539.292 | | 27248 | 15:01:46 | 345.35 | 539.234 | | 27247 | 15:01:46 | 345.30 | 539.198 | | 27246 | 15:01:45 | 345.35 | 539.173 | | 27245 | 15:01:45 | 345.35 | 539.168 | | 27244 | 15:01:44 | 345.40 | 539.078 | | 27243 | 15:01:44 | 345.40 | 539.042 | | 27242 | 15:01:44 | 345.40 | 539.023 | | 27241 | 15:01:44 | 345.45 | 538.942 | | 27240 | 15:01:44 | 345.45 | 538.886 | | 27239 | 15:01:44 | 345.45 | 538.859 | | 27238 | 15:01:33 | 345.50 | 538.839 | | 27237 | 15:01:32 | 345.50 | 538.759 | | 27236 | 15:01:32 | 345.50 | 538.751 | | 27235 | 15:01:32 | 345.50 | 538.737 | | 27234 | 15:01:32 | 345.50 | 538.701 | | 27233 | 15:01:32 | 345.50 | 538.681 | | 27232 | 15:01:32 | 345.50 | 538.68 | | 27231 | 15:01:32 | 345.60 | 538.679 | | 27230 | 15:01:29 | 345.60 | 538.678 | | 27229 | 15:01:29 | 345.60 | 538.675 | | 27228 | 15:01:29 | 345.60 | 538.665 | | 27227 | 15:01:29 | 345.60 | 538.664 | | 27226 | 15:01:29 | 345.65 | 538.614 | | 27225 | 15:01:29 | 345.65 | 538.578 | | 27224 | 15:01:29 | 345.75 | 538.507 | | 27223 | 15:01:26 | 345.70 | 538.503 | | 27222 | 15:01:26 | 345.70 | 538.485 | | 27221 | 15:01:26 | 345.80 | 538.365 | | 27220 | 15:01:26 | 345.80 | 538.329 | | 27219 | 15:01:26 | 345.80 | 538.269 | | 27218 | 15:01:12 | 345.85 | 538.259 | | 27217 | 15:01:01 | 345.95 | 538.223 | | 27216 | 15:01:01 | 345.95 | 538.169 | | 27215 | 15:01:01 | 345.95 | 538.161 | | 27214 | 15:00:59 | 345.85 | 538.147 | | 27213 | 15:00:59 | 345.85 | 538.129 | | 27212 | 15:00:59 | 345.85 | 538.093 | | 27211 | 15:00:59 | 345.85 | 538.053 | | 27210 | 15:00:56 | 345.90 | 538.023 | | 27209 | 15:00:56 | 345.90 | 538.001 | | 27208 | 15:00:56 | 346.00 | 537.928 | | 27207 | 15:00:56 | 345.90 | 537.924 | | 27206 | 15:01:59 | 345.30 | 539.52 | | 27205 | 15:01:59 | 345.25 | 539.518 | | 27204 | 15:01:57 | 345.30 | 539.409 | | 27203 | 15:01:57 | 345.30 | 539.324 | | 27202 | 15:01:54 | 345.30 | 539.304 | | 27201 | 15:01:54 | 345.30 | 539.292 | | 27200 | 15:01:46 | 345.35 | 539.234 | | 27199 | 15:01:46 | 345.30 | 539.198 | | 27198 | 15:01:45 | 345.35 | 539.173 | | 27197 | 15:01:45 | 345.35 | 539.168 | | 27196 | 15:01:44 | 345.40 | 539.078 | | 27195 | 15:01:44 | 345.40 | 539.042 | | 27194 | 15:01:44 | 345.40 | 539.023 | | 27193 | 15:01:44 | 345.45 | 538.942 | | 27192 | 15:01:44 | 345.45 | 538.886 | | 27191 | 15:01:44 | 345.45 | 538.859 | | 27190 | 15:01:33 | 345.50 | 538.839 | | 27189 | 15:01:32 | 345.50 | 538.759 | | 27188 | 15:01:32 | 345.50 | 538.751 | | 27187 | 15:01:32 | 345.50 | 538.737 | | 27186 | 15:01:32 | 345.50 | 538.701 | | 27185 | 15:01:32 | 345.50 | 538.681 | | 27184 | 15:01:32 | 345.50 | 538.68 | | 27183 | 15:01:32 | 345.60 | 538.679 | | 27182 | 15:01:29 | 345.60 | 538.678 | | 27181 | 15:01:29 | 345.60 | 538.675 | | 27180 | 15:01:29 | 345.60 | 538.665 | | 27179 | 15:01:29 | 345.60 | 538.664 | | 27178 | 15:01:29 | 345.65 | 538.614 | | 27177 | 15:01:29 | 345.65 | 538.578 | | 27176 | 15:01:29 | 345.75 | 538.507 | | 27175 | 15:01:26 | 345.70 | 538.503 | | 27174 | 15:01:26 | 345.70 | 538.485 | | 27173 | 15:01:26 | 345.80 | 538.365 | | 27172 | 15:01:26 | 345.80 | 538.329 | | 27171 | 15:01:26 | 345.80 | 538.269 | | 27170 | 15:01:12 | 345.85 | 538.259 | | 27169 | 15:01:01 | 345.95 | 538.223 | | 27168 | 15:01:01 | 345.95 | 538.169 | | 27167 | 15:01:01 | 345.95 | 538.161 | | 27166 | 15:00:59 | 345.85 | 538.147 | | 27165 | 15:00:59 | 345.85 | 538.129 | | 27164 | 15:00:59 | 345.85 | 538.093 | | 27163 | 15:00:59 | 345.85 | 538.053 | | 27162 | 15:00:56 | 345.90 | 538.023 | | 27161 | 15:00:56 | 345.90 | 538.001 | | 27160 | 15:00:56 | 346.00 | 537.928 | | 27159 | 15:00:56 | 345.90 | 537.924 | | 27158 | 15:01:01 | 345.95 | 538.223 | | 27157 | 15:01:01 | 345.95 | 538.169 | | 27156 | 15:01:01 | 345.95 | 538.161 | | 27155 | 15:00:59 | 345.85 | 538.147 | | 27154 | 15:00:59 | 345.85 | 538.129 | | 27153 | 15:00:59 | 345.85 | 538.093 | | 27152 | 15:00:59 | 345.85 | 538.053 | | 27151 | 15:00:56 | 345.90 | 538.023 | | 27150 | 15:00:56 | 345.90 | 538.001 | | 27149 | 15:00:56 | 346.00 | 537.928 | | 27148 | 15:00:56 | 345.90 | 537.924 | | 27147 | 15:00:47 | 345.95 | 537.923 | | 27146 | 15:00:47 | 345.95 | 537.887 | | 27145 | 15:00:42 | 345.95 | 537.886 | | 27144 | 15:00:41 | 345.95 | 537.856 | | 27143 | 15:00:34 | 345.90 | 537.855 | | 27142 | 15:00:34 | 345.90 | 537.841 | | 27141 | 15:00:34 | 345.90 | 537.805 | | 27140 | 15:00:25 | 346.00 | 537.79 | | 27139 | 15:00:23 | 345.95 | 537.789 | | 27138 | 15:00:17 | 345.90 | 537.788 | | 27137 | 15:00:17 | 345.90 | 537.771 | | 27136 | 15:00:17 | 345.95 | 537.742 | | 27135 | 15:00:17 | 345.95 | 537.721 | | 27134 | 15:00:17 | 345.95 | 537.714 | | 27133 | 15:00:17 | 345.95 | 537.644 | | 27132 | 15:00:17 | 345.90 | 537.617 | | 27131 | 15:00:15 | 345.95 | 537.592 | | 27130 | 15:00:15 | 346.00 | 537.591 | | 27129 | 15:00:15 | 346.00 | 537.55 | | 27128 | 15:00:15 | 346.00 | 537.535 | | 27127 | 15:00:15 | 346.00 | 537.509 | | 27126 | 15:00:15 | 346.00 | 537.484 | | 27125 | 15:00:14 | 346.00 | 537.209 | | 27124 | 15:00:14 | 346.00 | 537.199 | | 27123 | 15:00:14 | 346.00 | 537.195 | | 27122 | 15:00:14 | 346.00 | 537.184 | | 27121 | 15:00:56 | 345.90 | 538.023 | | 27120 | 15:00:56 | 345.90 | 538.001 | | 27119 | 15:00:56 | 346.00 | 537.928 | | 27118 | 15:00:56 | 345.90 | 537.924 | | 27117 | 15:00:47 | 345.95 | 537.923 | | 27116 | 15:00:47 | 345.95 | 537.887 | | 27115 | 15:00:42 | 345.95 | 537.886 | | 27114 | 15:00:41 | 345.95 | 537.856 | | 27113 | 15:00:34 | 345.90 | 537.855 | | 27112 | 15:00:34 | 345.90 | 537.841 | | 27111 | 15:00:34 | 345.90 | 537.805 | | 27110 | 15:00:25 | 346.00 | 537.79 | | 27109 | 15:00:23 | 345.95 | 537.789 | | 27108 | 15:00:17 | 345.90 | 537.788 | | 27107 | 15:00:17 | 345.90 | 537.771 | | 27106 | 15:00:17 | 345.95 | 537.742 | | 27105 | 15:00:17 | 345.95 | 537.721 | | 27104 | 15:00:17 | 345.95 | 537.714 | | 27103 | 15:00:17 | 345.95 | 537.644 | | 27102 | 15:00:17 | 345.90 | 537.617 | | 27101 | 15:00:15 | 345.95 | 537.592 | | 27100 | 15:00:15 | 346.00 | 537.591 | | 27099 | 15:00:15 | 346.00 | 537.55 | | 27098 | 15:00:15 | 346.00 | 537.535 | | 27097 | 15:00:15 | 346.00 | 537.509 | | 27096 | 15:00:15 | 346.00 | 537.484 | | 27095 | 15:00:14 | 346.00 | 537.209 | | 27094 | 15:00:14 | 346.00 | 537.199 | | 27093 | 15:00:14 | 346.00 | 537.195 | | 27092 | 15:00:14 | 346.00 | 537.184 | | 27091 | 15:00:10 | 346.05 | 537.14 | | 27090 | 15:00:10 | 346.05 | 537.09 | | 27089 | 15:00:10 | 346.05 | 537.064 | | 27088 | 15:00:10 | 346.05 | 537.041 | | 27087 | 15:00:09 | 346.05 | 537.04 | | 27086 | 15:00:09 | 346.05 | 537.029 | | 27085 | 15:00:09 | 346.05 | 536.977 | | 27084 | 15:00:07 | 346.00 | 536.952 | | 27083 | 15:00:07 | 346.00 | 536.932 | | 27082 | 15:00:07 | 346.00 | 536.896 | | 27081 | 15:00:07 | 346.00 | 536.868 | | 27080 | 15:00:07 | 346.00 | 536.858 | | 27079 | 15:00:02 | 346.05 | 536.854 | | 27078 | 15:00:00 | 346.10 | 536.851 | | 27077 | 15:00:00 | 346.10 | 536.845 | | 27076 | 15:00:00 | 346.10 | 536.822 | | 27075 | 15:00:00 | 346.10 | 536.818 | | 27074 | 15:00:00 | 346.10 | 536.794 | | 27073 | 14:59:52 | 346.10 | 536.76 | | 27072 | 14:59:52 | 346.10 | 536.694 | | 27071 | 14:59:52 | 346.10 | 536.677 | | 27070 | 14:59:52 | 346.10 | 536.672 | | 27069 | 14:59:46 | 346.15 | 536.668 | | 27068 | 14:59:39 | 346.20 | 536.664 | | 27067 | 14:59:39 | 346.20 | 536.649 | | 27066 | 14:59:39 | 346.20 | 536.622 | | 27065 | 14:59:35 | 346.25 | 536.535 | | 27064 | 14:59:35 | 346.25 | 536.507 | | 27063 | 14:59:35 | 346.25 | 536.454 | | 27062 | 14:59:35 | 346.25 | 536.431 | | 27061 | 14:59:35 | 346.25 | 536.396 | | 27060 | 14:59:27 | 346.35 | 536.386 | | 27059 | 15:00:02 | 346.05 | 536.854 | | 27058 | 15:00:00 | 346.10 | 536.851 | | 27057 | 15:00:00 | 346.10 | 536.845 | | 27056 | 15:00:00 | 346.10 | 536.822 | | 27055 | 15:00:00 | 346.10 | 536.818 | | 27054 | 15:00:00 | 346.10 | 536.794 | | 27053 | 14:59:52 | 346.10 | 536.76 | | 27052 | 14:59:52 | 346.10 | 536.694 | | 27051 | 14:59:52 | 346.10 | 536.677 | | 27050 | 14:59:52 | 346.10 | 536.672 | | 27049 | 14:59:46 | 346.15 | 536.668 | | 27048 | 14:59:39 | 346.20 | 536.664 | | 27047 | 14:59:39 | 346.20 | 536.649 | | 27046 | 14:59:39 | 346.20 | 536.622 | | 27045 | 14:59:35 | 346.25 | 536.535 | | 27044 | 14:59:35 | 346.25 | 536.507 | | 27043 | 14:59:35 | 346.25 | 536.454 | | 27042 | 14:59:35 | 346.25 | 536.431 | | 27041 | 14:59:35 | 346.25 | 536.396 | | 27040 | 14:59:27 | 346.35 | 536.386 | | 27039 | 14:58:54 | 346.25 | 536.383 | | 27038 | 14:58:54 | 346.25 | 536.381 | | 27037 | 14:58:54 | 346.30 | 536.38 | | 27036 | 14:58:54 | 346.30 | 536.348 | | 27035 | 14:58:54 | 346.30 | 536.345 | | 27034 | 14:58:54 | 346.30 | 536.308 | | 27033 | 14:58:54 | 346.30 | 536.283 | | 27032 | 14:58:54 | 346.30 | 536.248 | | 27031 | 14:58:41 | 346.35 | 536.246 | | 27030 | 14:58:36 | 346.35 | 536.245 | | 27029 | 14:58:36 | 346.35 | 536.213 | | 27028 | 14:58:36 | 346.35 | 536.196 | | 27027 | 14:58:36 | 346.35 | 536.188 | | 27026 | 14:58:36 | 346.35 | 536.177 | | 27025 | 14:58:36 | 346.40 | 536.176 | | 27024 | 14:58:36 | 346.40 | 536.085 | | 27023 | 14:58:36 | 346.40 | 536.05 | | 27022 | 14:58:36 | 346.40 | 536.009 | | 27021 | 14:58:36 | 346.40 | 535.987 | | 27020 | 14:58:29 | 346.45 | 535.934 | | 27019 | 14:58:26 | 346.40 | 535.913 | | 27018 | 14:58:26 | 346.40 | 535.907 | | 27017 | 14:58:26 | 346.40 | 535.868 | | 27016 | 14:58:26 | 346.40 | 535.779 | | 27015 | 14:58:26 | 346.40 | 535.733 | | 27014 | 14:58:26 | 346.40 | 535.662 | | 27013 | 14:58:26 | 346.40 | 535.649 | | 27012 | 14:58:26 | 346.40 | 535.648 | | 27011 | 14:58:26 | 346.40 | 535.603 | | 27010 | 14:58:26 | 346.40 | 535.599 | | 27009 | 14:58:16 | 346.35 | 535.574 | | 27008 | 14:57:56 | 346.35 | 535.572 | | 27007 | 14:57:54 | 346.40 | 535.571 | | 27006 | 14:57:54 | 346.45 | 535.474 | | 27005 | 14:57:54 | 346.45 | 535.438 | | 27004 | 14:57:54 | 346.45 | 535.403 | | 27003 | 14:57:54 | 346.45 | 535.363 | | 27002 | 14:57:54 | 346.45 | 535.325 | | 27001 | 14:58:41 | 346.35 | 536.246 | | 27000 | 14:58:36 | 346.35 | 536.245 | | 26999 | 14:58:36 | 346.35 | 536.213 | | 26998 | 14:58:36 | 346.35 | 536.196 | | 26997 | 14:58:36 | 346.35 | 536.188 | | 26996 | 14:58:36 | 346.35 | 536.177 | | 26995 | 14:58:36 | 346.40 | 536.176 | | 26994 | 14:58:36 | 346.40 | 536.085 | | 26993 | 14:58:36 | 346.40 | 536.05 | | 26992 | 14:58:36 | 346.40 | 536.009 | | 26991 | 14:58:36 | 346.40 | 535.987 | | 26990 | 14:58:29 | 346.45 | 535.934 | | 26989 | 14:58:26 | 346.40 | 535.913 | | 26988 | 14:58:26 | 346.40 | 535.907 | | 26987 | 14:58:26 | 346.40 | 535.868 | | 26986 | 14:58:26 | 346.40 | 535.779 | | 26985 | 14:58:26 | 346.40 | 535.733 | | 26984 | 14:58:26 | 346.40 | 535.662 | | 26983 | 14:58:26 | 346.40 | 535.649 | | 26982 | 14:58:26 | 346.40 | 535.648 | | 26981 | 14:58:26 | 346.40 | 535.603 | | 26980 | 14:58:26 | 346.40 | 535.599 | | 26979 | 14:58:16 | 346.35 | 535.574 | | 26978 | 14:57:56 | 346.35 | 535.572 | | 26977 | 14:57:54 | 346.40 | 535.571 | | 26976 | 14:57:54 | 346.45 | 535.474 | | 26975 | 14:57:54 | 346.45 | 535.438 | | 26974 | 14:57:54 | 346.45 | 535.403 | | 26973 | 14:57:54 | 346.45 | 535.363 | | 26972 | 14:57:54 | 346.45 | 535.325 | | 26971 | 14:57:53 | 346.55 | 535.291 | | 26970 | 14:57:37 | 346.55 | 535.29 | | 26969 | 14:57:37 | 346.55 | 535.289 | | 26968 | 14:57:29 | 346.50 | 535.287 | | 26967 | 14:57:29 | 346.50 | 535.252 | | 26966 | 14:57:29 | 346.55 | 535.243 | | 26965 | 14:57:25 | 346.55 | 535.222 | | 26964 | 14:57:25 | 346.55 | 535.218 | | 26963 | 14:57:25 | 346.55 | 535.183 | | 26962 | 14:57:23 | 346.55 | 535.165 | | 26961 | 14:57:23 | 346.55 | 535.15 | | 26960 | 14:57:23 | 346.55 | 535.109 | | 26959 | 14:57:23 | 346.55 | 535.083 | | 26958 | 14:57:23 | 346.55 | 535.068 | | 26957 | 14:57:23 | 346.55 | 535.064 | | 26956 | 14:57:21 | 346.60 | 535.026 | | 26955 | 14:57:16 | 346.55 | 535.025 | | 26954 | 14:57:16 | 346.55 | 534.99 | | 26953 | 14:57:14 | 346.50 | 534.987 | | 26952 | 14:57:14 | 346.50 | 534.97 | | 26951 | 14:57:14 | 346.50 | 534.962 | | 26950 | 14:57:14 | 346.50 | 534.904 | | 26949 | 14:57:14 | 346.50 | 534.903 | | 26948 | 14:57:07 | 346.50 | 534.902 | | 26947 | 14:57:07 | 346.50 | 534.901 | | 26946 | 14:57:04 | 346.50 | 534.896 | | 26945 | 14:57:01 | 346.45 | 534.876 | | 26944 | 14:57:01 | 346.45 | 534.864 | | 26943 | 14:57:00 | 346.35 | 534.862 | | 26942 | 14:57:00 | 346.35 | 534.827 | | 26941 | 14:57:00 | 346.40 | 534.809 | | 26940 | 14:57:00 | 346.35 | 534.774 | | 26939 | 14:57:00 | 346.30 | 534.766 | | 26938 | 14:57:00 | 346.30 | 534.732 | | 26937 | 14:57:00 | 346.35 | 534.716 | | 26936 | 14:57:00 | 346.30 | 534.652 | | 26935 | 14:57:00 | 346.30 | 534.636 | | 26934 | 14:57:00 | 346.30 | 534.587 | | 26933 | 14:56:56 | 346.30 | 534.567 | | 26932 | 14:56:55 | 346.25 | 534.532 | | 26931 | 14:56:55 | 346.25 | 534.531 | | 26930 | 14:56:55 | 346.25 | 534.53 | | 26929 | 14:56:55 | 346.25 | 534.506 | | 26928 | 14:56:55 | 346.25 | 534.499 | | 26927 | 14:56:52 | 346.25 | 534.488 | | 26926 | 14:56:52 | 346.25 | 534.481 | | 26925 | 14:56:52 | 346.25 | 534.475 | | 26924 | 14:56:51 | 346.25 | 534.46 | | 26923 | 14:56:48 | 346.20 | 534.459 | | 26922 | 14:56:48 | 346.20 | 534.424 | | 26921 | 14:56:47 | 346.20 | 534.409 | | 26920 | 14:56:47 | 346.20 | 534.379 | | 26919 | 14:56:47 | 346.20 | 534.366 | | 26918 | 14:56:47 | 346.20 | 534.331 | | 26917 | 14:56:47 | 346.20 | 534.304 | | 26916 | 14:56:47 | 346.20 | 534.294 | | 26915 | 14:56:32 | 346.15 | 534.292 | | 26914 | 14:56:32 | 346.25 | 534.274 | | 26913 | 14:56:32 | 346.25 | 534.19 | | 26912 | 14:56:32 | 346.25 | 534.102 | | 26911 | 14:56:32 | 346.25 | 534.072 | | 26910 | 14:56:32 | 346.25 | 534.046 | | 26909 | 14:56:29 | 346.35 | 533.996 | | 26908 | 14:56:29 | 346.35 | 533.961 | | 26907 | 14:56:29 | 346.35 | 533.911 | | 26906 | 14:56:29 | 346.35 | 533.891 | | 26905 | 14:56:26 | 346.35 | 533.867 | | 26904 | 14:56:26 | 346.35 | 533.843 | | 26903 | 14:56:26 | 346.35 | 533.84 | | 26902 | 14:56:26 | 346.35 | 533.816 | | 26901 | 14:56:26 | 346.35 | 533.792 | | 26900 | 14:56:26 | 346.35 | 533.786 | | 26899 | 14:56:26 | 346.35 | 533.751 | | 26898 | 14:56:26 | 346.35 | 533.701 | | 26897 | 14:56:24 | 346.30 | 533.668 | | 26896 | 14:56:24 | 346.30 | 533.627 | | 26895 | 14:56:24 | 346.30 | 533.608 | | 26894 | 14:56:24 | 346.30 | 533.599 | | 26893 | 14:56:24 | 346.30 | 533.597 | | 26892 | 14:56:24 | 346.25 | 533.593 | | 26891 | 14:56:24 | 346.25 | 533.533 | | 26890 | 14:56:24 | 346.25 | 533.495 | | 26889 | 14:56:24 | 346.25 | 533.49 | | 26888 | 14:56:24 | 346.25 | 533.445 | | 26887 | 14:56:08 | 346.20 | 533.442 | | 26886 | 14:56:08 | 346.20 | 533.428 | | 26885 | 14:56:03 | 346.15 | 533.417 | | 26884 | 14:56:03 | 346.15 | 533.417 | | 26883 | 14:56:03 | 346.20 | 533.365 | | 26882 | 14:56:03 | 346.15 | 533.33 | | 26881 | 14:56:03 | 346.15 | 533.295 | | 26880 | 14:56:03 | 346.15 | 533.241 | | 26879 | 14:56:01 | 346.10 | 533.214 | | 26878 | 14:56:01 | 346.10 | 533.198 | | 26877 | 14:55:30 | 346.05 | 533.163 | | 26876 | 14:55:26 | 345.95 | 533.16 | | 26875 | 14:55:26 | 345.95 | 533.13 | | 26874 | 14:55:19 | 345.90 | 533.128 | | 26873 | 14:55:19 | 345.90 | 533.115 | | 26872 | 14:55:19 | 345.90 | 533.08 | | 26871 | 14:55:18 | 345.90 | 533.059 | | 26870 | 14:55:18 | 345.90 | 533.045 | | 26869 | 14:55:11 | 345.80 | 533.039 | | 26868 | 14:55:10 | 345.75 | 532.988 | | 26867 | 14:55:10 | 345.75 | 532.971 | | 26866 | 14:55:08 | 345.70 | 532.939 | | 26865 | 14:55:08 | 345.70 | 532.932 | | 26864 | 14:55:08 | 345.70 | 532.89 | | 26863 | 14:55:08 | 345.65 | 532.84 | | 26862 | 14:55:08 | 345.65 | 532.821 | | 26861 | 14:55:08 | 345.65 | 532.819 | | 26860 | 14:55:08 | 345.65 | 532.818 | | 26859 | 14:55:08 | 345.65 | 532.761 | | 26858 | 14:55:08 | 345.65 | 532.712 | | 26857 | 14:55:08 | 345.65 | 532.666 | | 26856 | 14:55:08 | 345.60 | 532.613 | | 26855 | 14:55:08 | 345.60 | 532.543 | | 26854 | 14:55:07 | 345.55 | 532.496 | | 26853 | 14:55:07 | 345.55 | 532.453 | | 26852 | 14:55:07 | 345.55 | 532.383 | | 26851 | 14:55:07 | 345.55 | 532.364 | | 26850 | 14:55:07 | 345.55 | 532.357 | | 26849 | 14:56:03 | 346.15 | 533.417 | | 26848 | 14:56:03 | 346.20 | 533.365 | | 26847 | 14:56:03 | 346.15 | 533.33 | | 26846 | 14:56:03 | 346.15 | 533.295 | | 26845 | 14:56:03 | 346.15 | 533.241 | | 26844 | 14:56:01 | 346.10 | 533.214 | | 26843 | 14:56:01 | 346.10 | 533.198 | | 26842 | 14:55:30 | 346.05 | 533.163 | | 26841 | 14:55:26 | 345.95 | 533.16 | | 26840 | 14:55:26 | 345.95 | 533.13 | | 26839 | 14:55:19 | 345.90 | 533.128 | | 26838 | 14:55:19 | 345.90 | 533.115 | | 26837 | 14:55:19 | 345.90 | 533.08 | | 26836 | 14:55:18 | 345.90 | 533.059 | | 26835 | 14:55:18 | 345.90 | 533.045 | | 26834 | 14:55:11 | 345.80 | 533.039 | | 26833 | 14:55:10 | 345.75 | 532.988 | | 26832 | 14:55:10 | 345.75 | 532.971 | | 26831 | 14:55:08 | 345.70 | 532.939 | | 26830 | 14:55:08 | 345.70 | 532.932 | | 26829 | 14:55:08 | 345.70 | 532.89 | | 26828 | 14:55:08 | 345.65 | 532.84 | | 26827 | 14:55:08 | 345.65 | 532.821 | | 26826 | 14:55:08 | 345.65 | 532.819 | | 26825 | 14:55:08 | 345.65 | 532.818 | | 26824 | 14:55:08 | 345.65 | 532.761 | | 26823 | 14:55:08 | 345.65 | 532.712 | | 26822 | 14:55:08 | 345.65 | 532.666 | | 26821 | 14:55:08 | 345.60 | 532.613 | | 26820 | 14:55:08 | 345.60 | 532.543 | | 26819 | 14:55:07 | 345.55 | 532.496 | | 26818 | 14:55:07 | 345.55 | 532.453 | | 26817 | 14:55:07 | 345.55 | 532.383 | | 26816 | 14:55:07 | 345.55 | 532.364 | | 26815 | 14:55:07 | 345.55 | 532.357 | | 26814 | 14:56:03 | 346.15 | 533.417 | | 26813 | 14:56:03 | 346.20 | 533.365 | | 26812 | 14:56:03 | 346.15 | 533.33 | | 26811 | 14:56:03 | 346.15 | 533.295 | | 26810 | 14:56:03 | 346.15 | 533.241 | | 26809 | 14:56:01 | 346.10 | 533.214 | | 26808 | 14:56:01 | 346.10 | 533.198 | | 26807 | 14:55:30 | 346.05 | 533.163 | | 26806 | 14:55:26 | 345.95 | 533.16 | | 26805 | 14:55:26 | 345.95 | 533.13 | | 26804 | 14:55:19 | 345.90 | 533.128 | | 26803 | 14:55:19 | 345.90 | 533.115 | | 26802 | 14:55:19 | 345.90 | 533.08 | | 26801 | 14:55:18 | 345.90 | 533.059 | | 26800 | 14:55:18 | 345.90 | 533.045 | | 26799 | 14:55:11 | 345.80 | 533.039 | | 26798 | 14:55:10 | 345.75 | 532.988 | | 26797 | 14:55:10 | 345.75 | 532.971 | | 26796 | 14:55:08 | 345.70 | 532.939 | | 26795 | 14:55:08 | 345.70 | 532.932 | | 26794 | 14:55:08 | 345.70 | 532.89 | | 26793 | 14:55:08 | 345.65 | 532.84 | | 26792 | 14:55:08 | 345.65 | 532.821 | | 26791 | 14:55:08 | 345.65 | 532.819 | | 26790 | 14:55:08 | 345.65 | 532.818 | | 26789 | 14:55:08 | 345.65 | 532.761 | | 26788 | 14:55:08 | 345.65 | 532.712 | | 26787 | 14:55:08 | 345.65 | 532.666 | | 26786 | 14:55:08 | 345.60 | 532.613 | | 26785 | 14:55:08 | 345.60 | 532.543 | | 26784 | 14:55:07 | 345.55 | 532.496 | | 26783 | 14:55:07 | 345.55 | 532.453 | | 26782 | 14:55:07 | 345.55 | 532.383 | | 26781 | 14:55:07 | 345.55 | 532.364 | | 26780 | 14:55:07 | 345.55 | 532.357 | | 26779 | 14:56:03 | 346.15 | 533.417 | | 26778 | 14:56:03 | 346.20 | 533.365 | | 26777 | 14:56:03 | 346.15 | 533.33 | | 26776 | 14:56:03 | 346.15 | 533.295 | | 26775 | 14:56:03 | 346.15 | 533.241 | | 26774 | 14:56:01 | 346.10 | 533.214 | | 26773 | 14:56:01 | 346.10 | 533.198 | | 26772 | 14:55:30 | 346.05 | 533.163 | | 26771 | 14:55:26 | 345.95 | 533.16 | | 26770 | 14:55:26 | 345.95 | 533.13 | | 26769 | 14:55:19 | 345.90 | 533.128 | | 26768 | 14:55:19 | 345.90 | 533.115 | | 26767 | 14:55:19 | 345.90 | 533.08 | | 26766 | 14:55:18 | 345.90 | 533.059 | | 26765 | 14:55:18 | 345.90 | 533.045 | | 26764 | 14:55:11 | 345.80 | 533.039 | | 26763 | 14:55:10 | 345.75 | 532.988 | | 26762 | 14:55:10 | 345.75 | 532.971 | | 26761 | 14:55:08 | 345.70 | 532.939 | | 26760 | 14:55:08 | 345.70 | 532.932 | | 26759 | 14:55:08 | 345.70 | 532.89 | | 26758 | 14:55:08 | 345.65 | 532.84 | | 26757 | 14:55:08 | 345.65 | 532.821 | | 26756 | 14:55:08 | 345.65 | 532.819 | | 26755 | 14:55:08 | 345.65 | 532.818 | | 26754 | 14:55:08 | 345.65 | 532.761 | | 26753 | 14:55:08 | 345.65 | 532.712 | | 26752 | 14:55:08 | 345.65 | 532.666 | | 26751 | 14:55:08 | 345.60 | 532.613 | | 26750 | 14:55:08 | 345.60 | 532.543 | | 26749 | 14:55:07 | 345.55 | 532.496 | | 26748 | 14:55:07 | 345.55 | 532.453 | | 26747 | 14:55:07 | 345.55 | 532.383 | | 26746 | 14:55:07 | 345.55 | 532.364 | | 26745 | 14:55:07 | 345.55 | 532.357 | | 26744 | 14:54:49 | 345.60 | 532.286 | | 26743 | 14:54:48 | 345.55 | 532.285 | | 26742 | 14:54:48 | 345.60 | 532.266 | | 26741 | 14:54:48 | 345.55 | 532.242 | | 26740 | 14:54:47 | 345.50 | 532.212 | | 26739 | 14:54:47 | 345.50 | 532.177 | | 26738 | 14:54:47 | 345.50 | 532.142 | | 26737 | 14:54:47 | 345.50 | 532.135 | | 26736 | 14:54:47 | 345.50 | 532.077 | | 26735 | 14:54:18 | 345.60 | 532.058 | | 26734 | 14:54:18 | 345.55 | 532.055 | | 26733 | 14:54:18 | 345.55 | 532.05 | | 26732 | 14:54:16 | 345.50 | 532.025 | | 26731 | 14:54:16 | 345.50 | 531.983 | | 26730 | 14:54:13 | 345.60 | 531.948 | | 26729 | 14:54:13 | 345.65 | 531.924 | | 26728 | 14:54:13 | 345.65 | 531.904 | | 26727 | 14:54:04 | 345.80 | 531.869 | | 26726 | 14:54:04 | 345.80 | 531.835 | | 26725 | 14:54:04 | 345.80 | 531.747 | | 26724 | 14:54:04 | 345.80 | 531.712 | | 26723 | 14:54:04 | 345.80 | 531.634 | | 26722 | 14:54:04 | 345.80 | 531.627 | | 26721 | 14:54:04 | 345.80 | 531.557 | | 26720 | 14:54:02 | 345.95 | 531.527 | | 26719 | 14:54:02 | 345.95 | 531.448 | | 26718 | 14:54:02 | 346.00 | 531.446 | | 26717 | 14:54:02 | 346.00 | 531.406 | | 26716 | 14:54:02 | 346.00 | 531.314 | | 26715 | 14:54:02 | 346.00 | 531.279 | | 26714 | 14:53:57 | 346.10 | 531.274 | | 26713 | 14:53:57 | 346.10 | 531.273 | | 26712 | 14:54:18 | 345.60 | 532.058 | | 26711 | 14:54:18 | 345.55 | 532.055 | | 26710 | 14:54:18 | 345.55 | 532.05 | | 26709 | 14:54:16 | 345.50 | 532.025 | | 26708 | 14:54:16 | 345.50 | 531.983 | | 26707 | 14:54:13 | 345.60 | 531.948 | | 26706 | 14:54:13 | 345.65 | 531.924 | | 26705 | 14:54:13 | 345.65 | 531.904 | | 26704 | 14:54:04 | 345.80 | 531.869 | | 26703 | 14:54:04 | 345.80 | 531.835 | | 26702 | 14:54:04 | 345.80 | 531.747 | | 26701 | 14:54:04 | 345.80 | 531.712 | | 26700 | 14:54:04 | 345.80 | 531.634 | | 26699 | 14:54:04 | 345.80 | 531.627 | | 26698 | 14:54:04 | 345.80 | 531.557 | | 26697 | 14:54:02 | 345.95 | 531.527 | | 26696 | 14:54:02 | 345.95 | 531.448 | | 26695 | 14:54:02 | 346.00 | 531.446 | | 26694 | 14:54:02 | 346.00 | 531.406 | | 26693 | 14:54:02 | 346.00 | 531.314 | | 26692 | 14:54:02 | 346.00 | 531.279 | | 26691 | 14:53:57 | 346.10 | 531.274 | | 26690 | 14:53:57 | 346.10 | 531.273 | | 26689 | 14:53:31 | 346.10 | 531.271 | | 26688 | 14:53:31 | 346.10 | 531.27 | | 26687 | 14:53:29 | 346.00 | 531.242 | | 26686 | 14:53:29 | 346.00 | 531.212 | | 26685 | 14:53:29 | 346.00 | 531.163 | | 26684 | 14:53:29 | 346.00 | 531.128 | | 26683 | 14:53:29 | 346.00 | 531.114 | | 26682 | 14:53:29 | 346.05 | 531.102 | | 26681 | 14:53:29 | 346.10 | 531.099 | | 26680 | 14:53:27 | 346.15 | 531.092 | | 26679 | 14:53:27 | 346.15 | 531.031 | | 26678 | 14:53:21 | 346.15 | 530.996 | | 26677 | 14:53:21 | 346.15 | 530.961 | | 26676 | 14:53:20 | 346.25 | 530.943 | | 26675 | 14:53:20 | 346.25 | 530.913 | | 26674 | 14:53:20 | 346.25 | 530.892 | | 26673 | 14:53:20 | 346.25 | 530.887 | | 26672 | 14:53:15 | 346.35 | 530.884 | | 26671 | 14:53:15 | 346.35 | 530.838 | | 26670 | 14:53:15 | 346.35 | 530.8 | | 26669 | 14:53:04 | 346.35 | 530.755 | | 26668 | 14:53:04 | 346.35 | 530.754 | | 26667 | 14:53:04 | 346.35 | 530.725 | | 26666 | 14:52:55 | 346.35 | 530.7 | | 26665 | 14:52:55 | 346.35 | 530.664 | | 26664 | 14:52:55 | 346.35 | 530.656 | | 26663 | 14:52:55 | 346.35 | 530.57 | | 26662 | 14:52:43 | 346.35 | 530.555 | | 26661 | 14:52:43 | 346.35 | 530.53 | | 26660 | 14:52:43 | 346.35 | 530.501 | | 26659 | 14:52:43 | 346.35 | 530.485 | | 26658 | 14:52:43 | 346.35 | 530.431 | | 26657 | 14:52:28 | 346.35 | 530.407 | | 26656 | 14:52:21 | 346.35 | 530.405 | | 26655 | 14:52:16 | 346.35 | 530.403 | | 26654 | 14:52:16 | 346.30 | 530.401 | | 26653 | 14:52:16 | 346.30 | 530.388 | | 26652 | 14:52:03 | 346.35 | 530.352 | | 26651 | 14:52:03 | 346.35 | 530.349 | | 26650 | 14:52:03 | 346.30 | 530.348 | | 26649 | 14:52:03 | 346.25 | 530.319 | | 26648 | 14:52:02 | 346.25 | 530.271 | | 26647 | 14:52:02 | 346.25 | 530.239 | | 26646 | 14:52:02 | 346.25 | 530.207 | | 26645 | 14:52:02 | 346.30 | 530.181 | | 26644 | 14:52:02 | 346.30 | 530.165 | | 26643 | 14:52:02 | 346.30 | 530.143 | | 26642 | 14:52:02 | 346.30 | 530.137 | | 26641 | 14:52:55 | 346.35 | 530.7 | | 26640 | 14:52:55 | 346.35 | 530.664 | | 26639 | 14:52:55 | 346.35 | 530.656 | | 26638 | 14:52:55 | 346.35 | 530.57 | | 26637 | 14:52:43 | 346.35 | 530.555 | | 26636 | 14:52:43 | 346.35 | 530.53 | | 26635 | 14:52:43 | 346.35 | 530.501 | | 26634 | 14:52:43 | 346.35 | 530.485 | | 26633 | 14:52:43 | 346.35 | 530.431 | | 26632 | 14:52:28 | 346.35 | 530.407 | | 26631 | 14:52:21 | 346.35 | 530.405 | | 26630 | 14:52:16 | 346.35 | 530.403 | | 26629 | 14:52:16 | 346.30 | 530.401 | | 26628 | 14:52:16 | 346.30 | 530.388 | | 26627 | 14:52:03 | 346.35 | 530.352 | | 26626 | 14:52:03 | 346.35 | 530.349 | | 26625 | 14:52:03 | 346.30 | 530.348 | | 26624 | 14:52:03 | 346.25 | 530.319 | | 26623 | 14:52:02 | 346.25 | 530.271 | | 26622 | 14:52:02 | 346.25 | 530.239 | | 26621 | 14:52:02 | 346.25 | 530.207 | | 26620 | 14:52:02 | 346.30 | 530.181 | | 26619 | 14:52:02 | 346.30 | 530.165 | | 26618 | 14:52:02 | 346.30 | 530.143 | | 26617 | 14:52:02 | 346.30 | 530.137 | | 26616 | 14:52:55 | 346.35 | 530.7 | | 26615 | 14:52:55 | 346.35 | 530.664 | | 26614 | 14:52:55 | 346.35 | 530.656 | | 26613 | 14:52:55 | 346.35 | 530.57 | | 26612 | 14:52:43 | 346.35 | 530.555 | | 26611 | 14:52:43 | 346.35 | 530.53 | | 26610 | 14:52:43 | 346.35 | 530.501 | | 26609 | 14:52:43 | 346.35 | 530.485 | | 26608 | 14:52:43 | 346.35 | 530.431 | | 26607 | 14:52:28 | 346.35 | 530.407 | | 26606 | 14:52:21 | 346.35 | 530.405 | | 26605 | 14:52:16 | 346.35 | 530.403 | | 26604 | 14:52:16 | 346.30 | 530.401 | | 26603 | 14:52:16 | 346.30 | 530.388 | | 26602 | 14:52:03 | 346.35 | 530.352 | | 26601 | 14:52:03 | 346.35 | 530.349 | | 26600 | 14:52:03 | 346.30 | 530.348 | | 26599 | 14:52:03 | 346.25 | 530.319 | | 26598 | 14:52:02 | 346.25 | 530.271 | | 26597 | 14:52:02 | 346.25 | 530.239 | | 26596 | 14:52:02 | 346.25 | 530.207 | | 26595 | 14:52:02 | 346.30 | 530.181 | | 26594 | 14:52:02 | 346.30 | 530.165 | | 26593 | 14:52:02 | 346.30 | 530.143 | | 26592 | 14:52:02 | 346.30 | 530.137 | | 26591 | 14:52:55 | 346.35 | 530.7 | | 26590 | 14:52:55 | 346.35 | 530.664 | | 26589 | 14:52:55 | 346.35 | 530.656 | | 26588 | 14:52:55 | 346.35 | 530.57 | | 26587 | 14:52:43 | 346.35 | 530.555 | | 26586 | 14:52:43 | 346.35 | 530.53 | | 26585 | 14:52:43 | 346.35 | 530.501 | | 26584 | 14:52:43 | 346.35 | 530.485 | | 26583 | 14:52:43 | 346.35 | 530.431 | | 26582 | 14:52:28 | 346.35 | 530.407 | | 26581 | 14:52:21 | 346.35 | 530.405 | | 26580 | 14:52:16 | 346.35 | 530.403 | | 26579 | 14:52:16 | 346.30 | 530.401 | | 26578 | 14:52:16 | 346.30 | 530.388 | | 26577 | 14:52:03 | 346.35 | 530.352 | | 26576 | 14:52:03 | 346.35 | 530.349 | | 26575 | 14:52:03 | 346.30 | 530.348 | | 26574 | 14:52:03 | 346.25 | 530.319 | | 26573 | 14:52:02 | 346.25 | 530.271 | | 26572 | 14:52:02 | 346.25 | 530.239 | | 26571 | 14:52:02 | 346.25 | 530.207 | | 26570 | 14:52:02 | 346.30 | 530.181 | | 26569 | 14:52:02 | 346.30 | 530.165 | | 26568 | 14:52:02 | 346.30 | 530.143 | | 26567 | 14:52:02 | 346.30 | 530.137 | | 26566 | 14:52:02 | 346.30 | 530.181 | | 26565 | 14:52:02 | 346.30 | 530.165 | | 26564 | 14:52:02 | 346.30 | 530.143 | | 26563 | 14:52:02 | 346.30 | 530.137 | | 26562 | 14:51:41 | 346.30 | 530.108 | | 26561 | 14:51:41 | 346.25 | 530.071 | | 26560 | 14:51:41 | 346.25 | 530.059 | | 26559 | 14:51:41 | 346.20 | 530.047 | | 26558 | 14:51:41 | 346.25 | 530.012 | | 26557 | 14:51:41 | 346.25 | 529.974 | | 26556 | 14:51:41 | 346.30 | 529.935 | | 26555 | 14:51:41 | 346.30 | 529.873 | | 26554 | 14:51:41 | 346.30 | 529.837 | | 26553 | 14:51:38 | 346.25 | 529.815 | | 26552 | 14:51:38 | 346.25 | 529.802 | | 26551 | 14:51:38 | 346.30 | 529.783 | | 26550 | 14:51:38 | 346.30 | 529.753 | | 26549 | 14:51:38 | 346.30 | 529.752 | | 26548 | 14:51:38 | 346.30 | 529.706 | | 26547 | 14:51:38 | 346.25 | 529.7 | | 26546 | 14:51:38 | 346.20 | 529.682 | | 26545 | 14:51:38 | 346.20 | 529.681 | | 26544 | 14:51:38 | 346.20 | 529.68 | | 26543 | 14:51:38 | 346.20 | 529.61 | | 26542 | 14:51:38 | 346.15 | 529.536 | | 26541 | 14:51:38 | 346.15 | 529.444 | | 26540 | 14:51:38 | 346.15 | 529.395 | | 26539 | 14:51:33 | 346.10 | 529.394 | | 26538 | 14:51:33 | 346.10 | 529.364 | | 26537 | 14:51:33 | 346.10 | 529.348 | | 26536 | 14:51:33 | 346.10 | 529.321 | | 26535 | 14:51:33 | 346.10 | 529.298 | | 26534 | 14:51:22 | 346.05 | 529.248 | | 26533 | 14:51:22 | 346.05 | 529.239 | | 26532 | 14:51:22 | 346.05 | 529.231 | | 26531 | 14:51:22 | 346.05 | 529.188 | | 26530 | 14:51:22 | 346.05 | 529.159 | | 26529 | 14:51:22 | 346.05 | 529.151 | | 26528 | 14:51:22 | 346.05 | 529.15 | | 26527 | 14:50:55 | 346.05 | 529.121 | | 26526 | 14:50:55 | 346.05 | 529.119 | | 26525 | 14:50:55 | 346.05 | 529.083 | | 26524 | 14:50:55 | 346.10 | 529.033 | | 26523 | 14:50:55 | 346.10 | 528.999 | | 26522 | 14:50:55 | 346.10 | 528.932 | | 26521 | 14:50:55 | 346.10 | 528.928 | | 26520 | 14:50:54 | 346.20 | 528.898 | | 26519 | 14:50:54 | 346.15 | 528.882 | | 26518 | 14:50:54 | 346.15 | 528.846 | | 26517 | 14:50:54 | 346.20 | 528.817 | | 26516 | 14:50:54 | 346.20 | 528.722 | | 26515 | 14:50:54 | 346.20 | 528.655 | | 26514 | 14:50:54 | 346.25 | 528.628 | | 26513 | 14:50:54 | 346.25 | 528.592 | | 26512 | 14:50:54 | 346.25 | 528.553 | | 26511 | 14:50:54 | 346.25 | 528.525 | | 26510 | 14:50:54 | 346.25 | 528.508 | | 26509 | 14:50:41 | 346.30 | 528.43 | | 26508 | 14:50:32 | 346.25 | 528.417 | | 26507 | 14:50:32 | 346.25 | 528.375 | | 26506 | 14:50:06 | 346.20 | 528.35 | | 26505 | 14:50:06 | 346.10 | 528.318 | | 26504 | 14:50:06 | 346.10 | 528.235 | | 26503 | 14:50:06 | 346.10 | 528.217 | | 26502 | 14:50:05 | 346.00 | 528.176 | | 26501 | 14:50:05 | 346.00 | 528.139 | | 26500 | 14:50:05 | 346.05 | 528.103 | | 26499 | 14:50:05 | 346.00 | 528.061 | | 26498 | 14:50:02 | 346.05 | 528.036 | | 26497 | 14:49:53 | 346.05 | 528.021 | | 26496 | 14:49:53 | 346.05 | 528.019 | | 26495 | 14:49:53 | 346.10 | 528.017 | | 26494 | 14:49:53 | 346.15 | 527.936 | | 26493 | 14:49:53 | 346.15 | 527.929 | | 26492 | 14:49:53 | 346.15 | 527.893 | | 26491 | 14:49:53 | 346.15 | 527.856 | | 26490 | 14:49:53 | 346.15 | 527.819 | | 26489 | 14:49:53 | 346.15 | 527.792 | | 26488 | 14:49:53 | 346.15 | 527.784 | | 26487 | 14:49:50 | 346.20 | 527.772 | | 26486 | 14:49:50 | 346.20 | 527.769 | | 26485 | 14:49:47 | 346.15 | 527.766 | | 26484 | 14:49:47 | 346.15 | 527.681 | | 26483 | 14:49:47 | 346.20 | 527.64 | | 26482 | 14:49:47 | 346.20 | 527.634 | | 26481 | 14:49:47 | 346.20 | 527.598 | | 26480 | 14:49:47 | 346.20 | 527.562 | | 26479 | 14:49:47 | 346.20 | 527.549 | | 26478 | 14:49:43 | 346.20 | 527.507 | | 26477 | 14:49:43 | 346.20 | 527.468 | | 26476 | 14:49:43 | 346.20 | 527.463 | | 26475 | 14:49:20 | 346.10 | 527.428 | | 26474 | 14:49:20 | 346.10 | 527.405 | | 26473 | 14:49:20 | 346.10 | 527.39 | | 26472 | 14:49:17 | 346.05 | 527.375 | | 26471 | 14:49:07 | 346.00 | 527.372 | | 26470 | 14:49:07 | 346.00 | 527.343 | | 26469 | 14:49:05 | 345.90 | 527.34 | | 26468 | 14:49:05 | 345.90 | 527.26 | | 26467 | 14:49:05 | 345.90 | 527.254 | | 26466 | 14:49:05 | 345.90 | 527.214 | | 26465 | 14:49:05 | 345.85 | 527.178 | | 26464 | 14:49:05 | 345.85 | 527.142 | | 26463 | 14:49:05 | 345.85 | 527.093 | | 26462 | 14:49:03 | 345.80 | 527.075 | | 26461 | 14:49:03 | 345.80 | 527.065 | | 26460 | 14:49:03 | 345.80 | 527.064 | | 26459 | 14:49:03 | 345.80 | 527.062 | | 26458 | 14:49:03 | 345.75 | 526.993 | | 26457 | 14:49:03 | 345.75 | 526.991 | | 26456 | 14:49:03 | 345.75 | 526.99 | | 26455 | 14:49:03 | 345.75 | 526.87 | | 26454 | 14:49:03 | 345.70 | 526.75 | | 26453 | 14:49:03 | 345.70 | 526.734 | | 26452 | 14:49:03 | 345.70 | 526.725 | | 26451 | 14:50:02 | 346.05 | 528.036 | | 26450 | 14:49:53 | 346.05 | 528.021 | | 26449 | 14:49:53 | 346.05 | 528.019 | | 26448 | 14:49:53 | 346.10 | 528.017 | | 26447 | 14:49:53 | 346.15 | 527.936 | | 26446 | 14:49:53 | 346.15 | 527.929 | | 26445 | 14:49:53 | 346.15 | 527.893 | | 26444 | 14:49:53 | 346.15 | 527.856 | | 26443 | 14:49:53 | 346.15 | 527.819 | | 26442 | 14:49:53 | 346.15 | 527.792 | | 26441 | 14:49:53 | 346.15 | 527.784 | | 26440 | 14:49:50 | 346.20 | 527.772 | | 26439 | 14:49:50 | 346.20 | 527.769 | | 26438 | 14:49:47 | 346.15 | 527.766 | | 26437 | 14:49:47 | 346.15 | 527.681 | | 26436 | 14:49:47 | 346.20 | 527.64 | | 26435 | 14:49:47 | 346.20 | 527.634 | | 26434 | 14:49:47 | 346.20 | 527.598 | | 26433 | 14:49:47 | 346.20 | 527.562 | | 26432 | 14:49:47 | 346.20 | 527.549 | | 26431 | 14:49:43 | 346.20 | 527.507 | | 26430 | 14:49:43 | 346.20 | 527.468 | | 26429 | 14:49:43 | 346.20 | 527.463 | | 26428 | 14:49:20 | 346.10 | 527.428 | | 26427 | 14:49:20 | 346.10 | 527.405 | | 26426 | 14:49:20 | 346.10 | 527.39 | | 26425 | 14:49:17 | 346.05 | 527.375 | | 26424 | 14:49:07 | 346.00 | 527.372 | | 26423 | 14:49:07 | 346.00 | 527.343 | | 26422 | 14:49:05 | 345.90 | 527.34 | | 26421 | 14:49:05 | 345.90 | 527.26 | | 26420 | 14:49:05 | 345.90 | 527.254 | | 26419 | 14:49:05 | 345.90 | 527.214 | | 26418 | 14:49:05 | 345.85 | 527.178 | | 26417 | 14:49:05 | 345.85 | 527.142 | | 26416 | 14:49:05 | 345.85 | 527.093 | | 26415 | 14:49:03 | 345.80 | 527.075 | | 26414 | 14:49:03 | 345.80 | 527.065 | | 26413 | 14:49:03 | 345.80 | 527.064 | | 26412 | 14:49:03 | 345.80 | 527.062 | | 26411 | 14:49:03 | 345.75 | 526.993 | | 26410 | 14:49:03 | 345.75 | 526.991 | | 26409 | 14:49:03 | 345.75 | 526.99 | | 26408 | 14:49:03 | 345.75 | 526.87 | | 26407 | 14:49:03 | 345.70 | 526.75 | | 26406 | 14:49:03 | 345.70 | 526.734 | | 26405 | 14:49:03 | 345.70 | 526.725 | | 26404 | 14:50:02 | 346.05 | 528.036 | | 26403 | 14:49:53 | 346.05 | 528.021 | | 26402 | 14:49:53 | 346.05 | 528.019 | | 26401 | 14:49:53 | 346.10 | 528.017 | | 26400 | 14:49:53 | 346.15 | 527.936 | | 26399 | 14:49:53 | 346.15 | 527.929 | | 26398 | 14:49:53 | 346.15 | 527.893 | | 26397 | 14:49:53 | 346.15 | 527.856 | | 26396 | 14:49:53 | 346.15 | 527.819 | | 26395 | 14:49:53 | 346.15 | 527.792 | | 26394 | 14:49:53 | 346.15 | 527.784 | | 26393 | 14:49:50 | 346.20 | 527.772 | | 26392 | 14:49:50 | 346.20 | 527.769 | | 26391 | 14:49:47 | 346.15 | 527.766 | | 26390 | 14:49:47 | 346.15 | 527.681 | | 26389 | 14:49:47 | 346.20 | 527.64 | | 26388 | 14:49:47 | 346.20 | 527.634 | | 26387 | 14:49:47 | 346.20 | 527.598 | | 26386 | 14:49:47 | 346.20 | 527.562 | | 26385 | 14:49:47 | 346.20 | 527.549 | | 26384 | 14:49:43 | 346.20 | 527.507 | | 26383 | 14:49:43 | 346.20 | 527.468 | | 26382 | 14:49:43 | 346.20 | 527.463 | | 26381 | 14:49:20 | 346.10 | 527.428 | | 26380 | 14:49:20 | 346.10 | 527.405 | | 26379 | 14:49:20 | 346.10 | 527.39 | | 26378 | 14:49:17 | 346.05 | 527.375 | | 26377 | 14:49:07 | 346.00 | 527.372 | | 26376 | 14:49:07 | 346.00 | 527.343 | | 26375 | 14:49:05 | 345.90 | 527.34 | | 26374 | 14:49:05 | 345.90 | 527.26 | | 26373 | 14:49:05 | 345.90 | 527.254 | | 26372 | 14:49:05 | 345.90 | 527.214 | | 26371 | 14:49:05 | 345.85 | 527.178 | | 26370 | 14:49:05 | 345.85 | 527.142 | | 26369 | 14:49:05 | 345.85 | 527.093 | | 26368 | 14:49:03 | 345.80 | 527.075 | | 26367 | 14:49:03 | 345.80 | 527.065 | | 26366 | 14:49:03 | 345.80 | 527.064 | | 26365 | 14:49:03 | 345.80 | 527.062 | | 26364 | 14:49:03 | 345.75 | 526.993 | | 26363 | 14:49:03 | 345.75 | 526.991 | | 26362 | 14:49:03 | 345.75 | 526.99 | | 26361 | 14:49:03 | 345.75 | 526.87 | | 26360 | 14:49:03 | 345.70 | 526.75 | | 26359 | 14:49:03 | 345.70 | 526.734 | | 26358 | 14:49:03 | 345.70 | 526.725 | | 26357 | 14:50:02 | 346.05 | 528.036 | | 26356 | 14:49:53 | 346.05 | 528.021 | | 26355 | 14:49:53 | 346.05 | 528.019 | | 26354 | 14:49:53 | 346.10 | 528.017 | | 26353 | 14:49:53 | 346.15 | 527.936 | | 26352 | 14:49:53 | 346.15 | 527.929 | | 26351 | 14:49:53 | 346.15 | 527.893 | | 26350 | 14:49:53 | 346.15 | 527.856 | | 26349 | 14:49:53 | 346.15 | 527.819 | | 26348 | 14:49:53 | 346.15 | 527.792 | | 26347 | 14:49:53 | 346.15 | 527.784 | | 26346 | 14:49:50 | 346.20 | 527.772 | | 26345 | 14:49:50 | 346.20 | 527.769 | | 26344 | 14:49:47 | 346.15 | 527.766 | | 26343 | 14:49:47 | 346.15 | 527.681 | | 26342 | 14:49:47 | 346.20 | 527.64 | | 26341 | 14:49:47 | 346.20 | 527.634 | | 26340 | 14:49:47 | 346.20 | 527.598 | | 26339 | 14:49:47 | 346.20 | 527.562 | | 26338 | 14:49:47 | 346.20 | 527.549 | | 26337 | 14:49:43 | 346.20 | 527.507 | | 26336 | 14:49:43 | 346.20 | 527.468 | | 26335 | 14:49:43 | 346.20 | 527.463 | | 26334 | 14:49:20 | 346.10 | 527.428 | | 26333 | 14:49:20 | 346.10 | 527.405 | | 26332 | 14:49:20 | 346.10 | 527.39 | | 26331 | 14:49:17 | 346.05 | 527.375 | | 26330 | 14:49:07 | 346.00 | 527.372 | | 26329 | 14:49:07 | 346.00 | 527.343 | | 26328 | 14:49:05 | 345.90 | 527.34 | | 26327 | 14:49:05 | 345.90 | 527.26 | | 26326 | 14:49:05 | 345.90 | 527.254 | | 26325 | 14:49:05 | 345.90 | 527.214 | | 26324 | 14:49:05 | 345.85 | 527.178 | | 26323 | 14:49:05 | 345.85 | 527.142 | | 26322 | 14:49:05 | 345.85 | 527.093 | | 26321 | 14:49:03 | 345.80 | 527.075 | | 26320 | 14:49:03 | 345.80 | 527.065 | | 26319 | 14:49:03 | 345.80 | 527.064 | | 26318 | 14:49:03 | 345.80 | 527.062 | | 26317 | 14:49:03 | 345.75 | 526.993 | | 26316 | 14:49:03 | 345.75 | 526.991 | | 26315 | 14:49:03 | 345.75 | 526.99 | | 26314 | 14:49:03 | 345.75 | 526.87 | | 26313 | 14:49:03 | 345.70 | 526.75 | | 26312 | 14:49:03 | 345.70 | 526.734 | | 26311 | 14:49:03 | 345.70 | 526.725 | | 26310 | 14:49:03 | 345.80 | 527.075 | | 26309 | 14:49:03 | 345.80 | 527.065 | | 26308 | 14:49:03 | 345.80 | 527.064 | | 26307 | 14:49:03 | 345.80 | 527.062 | | 26306 | 14:49:03 | 345.75 | 526.993 | | 26305 | 14:49:03 | 345.75 | 526.991 | | 26304 | 14:49:03 | 345.75 | 526.99 | | 26303 | 14:49:03 | 345.75 | 526.87 | | 26302 | 14:49:03 | 345.70 | 526.75 | | 26301 | 14:49:03 | 345.70 | 526.734 | | 26300 | 14:49:03 | 345.70 | 526.725 | | 26299 | 14:49:03 | 345.65 | 526.716 | | 26298 | 14:49:03 | 345.65 | 526.699 | | 26297 | 14:49:03 | 345.65 | 526.698 | | 26296 | 14:49:03 | 345.65 | 526.66 | | 26295 | 14:48:59 | 345.65 | 526.652 | | 26294 | 14:48:59 | 345.65 | 526.651 | | 26293 | 14:48:56 | 345.65 | 526.647 | | 26292 | 14:48:55 | 345.60 | 526.646 | | 26291 | 14:48:55 | 345.60 | 526.644 | | 26290 | 14:48:52 | 345.60 | 526.623 | | 26289 | 14:48:52 | 345.60 | 526.591 | | 26288 | 14:48:51 | 345.55 | 526.59 | | 26287 | 14:48:51 | 345.55 | 526.57 | | 26286 | 14:48:50 | 345.55 | 526.548 | | 26285 | 14:48:48 | 345.45 | 526.547 | | 26284 | 14:48:48 | 345.45 | 526.534 | | 26283 | 14:48:48 | 345.45 | 526.509 | | 26282 | 14:48:48 | 345.45 | 526.473 | | 26281 | 14:48:47 | 345.50 | 526.443 | | 26280 | 14:48:47 | 345.50 | 526.426 | | 26279 | 14:48:47 | 345.45 | 526.374 | | 26278 | 14:48:47 | 345.45 | 526.344 | | 26277 | 14:48:47 | 345.45 | 526.315 | | 26276 | 14:48:47 | 345.45 | 526.229 | | 26275 | 14:48:47 | 345.45 | 526.181 | | 26274 | 14:48:47 | 345.45 | 526.113 | | 26273 | 14:48:47 | 345.45 | 526.098 | | 26272 | 14:48:47 | 345.45 | 526.093 | | 26271 | 14:48:32 | 345.45 | 526.083 | | 26270 | 14:48:32 | 345.40 | 526.078 | | 26269 | 14:48:32 | 345.40 | 526.027 | | 26268 | 14:48:32 | 345.45 | 526.005 | | 26267 | 14:48:32 | 345.45 | 525.992 | | 26266 | 14:48:30 | 345.40 | 525.974 | | 26265 | 14:48:30 | 345.40 | 525.973 | | 26264 | 14:48:27 | 345.45 | 525.957 | | 26263 | 14:48:23 | 345.40 | 525.923 | | 26262 | 14:48:23 | 345.40 | 525.911 | | 26261 | 14:48:23 | 345.40 | 525.849 | | 26260 | 14:48:23 | 345.40 | 525.814 | | 26259 | 14:48:23 | 345.40 | 525.764 | | 26258 | 14:48:23 | 345.40 | 525.738 | | 26257 | 14:48:23 | 345.40 | 525.704 | | 26256 | 14:48:23 | 345.40 | 525.504 | | 26255 | 14:48:23 | 345.40 | 525.46 | | 26254 | 14:48:23 | 345.40 | 525.392 | | 26253 | 14:48:23 | 345.40 | 525.334 | | 26252 | 14:48:23 | 345.40 | 525.293 | | 26251 | 14:48:23 | 345.40 | 525.211 | | 26250 | 14:48:23 | 345.40 | 525.183 | | 26249 | 14:49:03 | 345.70 | 526.75 | | 26248 | 14:49:03 | 345.70 | 526.734 | | 26247 | 14:49:03 | 345.70 | 526.725 | | 26246 | 14:49:03 | 345.65 | 526.716 | | 26245 | 14:49:03 | 345.65 | 526.699 | | 26244 | 14:49:03 | 345.65 | 526.698 | | 26243 | 14:49:03 | 345.65 | 526.66 | | 26242 | 14:48:59 | 345.65 | 526.652 | | 26241 | 14:48:59 | 345.65 | 526.651 | | 26240 | 14:48:56 | 345.65 | 526.647 | | 26239 | 14:48:55 | 345.60 | 526.646 | | 26238 | 14:48:55 | 345.60 | 526.644 | | 26237 | 14:48:52 | 345.60 | 526.623 | | 26236 | 14:48:52 | 345.60 | 526.591 | | 26235 | 14:48:51 | 345.55 | 526.59 | | 26234 | 14:48:51 | 345.55 | 526.57 | | 26233 | 14:48:50 | 345.55 | 526.548 | | 26232 | 14:48:48 | 345.45 | 526.547 | | 26231 | 14:48:48 | 345.45 | 526.534 | | 26230 | 14:48:48 | 345.45 | 526.509 | | 26229 | 14:48:48 | 345.45 | 526.473 | | 26228 | 14:48:47 | 345.50 | 526.443 | | 26227 | 14:48:47 | 345.50 | 526.426 | | 26226 | 14:48:47 | 345.45 | 526.374 | | 26225 | 14:48:47 | 345.45 | 526.344 | | 26224 | 14:48:47 | 345.45 | 526.315 | | 26223 | 14:48:47 | 345.45 | 526.229 | | 26222 | 14:48:47 | 345.45 | 526.181 | | 26221 | 14:48:47 | 345.45 | 526.113 | | 26220 | 14:48:47 | 345.45 | 526.098 | | 26219 | 14:48:47 | 345.45 | 526.093 | | 26218 | 14:48:32 | 345.45 | 526.083 | | 26217 | 14:48:32 | 345.40 | 526.078 | | 26216 | 14:48:32 | 345.40 | 526.027 | | 26215 | 14:48:32 | 345.45 | 526.005 | | 26214 | 14:48:32 | 345.45 | 525.992 | | 26213 | 14:48:30 | 345.40 | 525.974 | | 26212 | 14:48:30 | 345.40 | 525.973 | | 26211 | 14:48:27 | 345.45 | 525.957 | | 26210 | 14:48:23 | 345.40 | 525.923 | | 26209 | 14:48:23 | 345.40 | 525.911 | | 26208 | 14:48:23 | 345.40 | 525.849 | | 26207 | 14:48:23 | 345.40 | 525.814 | | 26206 | 14:48:23 | 345.40 | 525.764 | | 26205 | 14:48:23 | 345.40 | 525.738 | | 26204 | 14:48:23 | 345.40 | 525.704 | | 26203 | 14:48:23 | 345.40 | 525.504 | | 26202 | 14:48:23 | 345.40 | 525.46 | | 26201 | 14:48:23 | 345.40 | 525.392 | | 26200 | 14:48:23 | 345.40 | 525.334 | | 26199 | 14:48:23 | 345.40 | 525.293 | | 26198 | 14:48:23 | 345.40 | 525.211 | | 26197 | 14:48:23 | 345.40 | 525.183 | | 26196 | 14:48:01 | 345.40 | 525.182 | | 26195 | 14:47:50 | 345.35 | 525.129 | | 26194 | 14:47:50 | 345.35 | 525.105 | | 26193 | 14:47:50 | 345.35 | 525.081 | | 26192 | 14:47:50 | 345.35 | 525.067 | | 26191 | 14:47:45 | 345.40 | 525.033 | | 26190 | 14:47:43 | 345.40 | 525.007 | | 26189 | 14:47:43 | 345.40 | 525.004 | | 26188 | 14:47:43 | 345.40 | 524.977 | | 26187 | 14:47:37 | 345.35 | 524.937 | | 26186 | 14:47:37 | 345.35 | 524.888 | | 26185 | 14:47:37 | 345.35 | 524.843 | | 26184 | 14:47:28 | 345.40 | 524.773 | | 26183 | 14:47:24 | 345.40 | 524.765 | | 26182 | 14:47:08 | 345.40 | 524.762 | | 26181 | 14:47:08 | 345.40 | 524.75 | | 26180 | 14:47:04 | 345.40 | 524.738 | | 26179 | 14:47:04 | 345.40 | 524.703 | | 26178 | 14:47:04 | 345.40 | 524.702 | | 26177 | 14:47:04 | 345.40 | 524.699 | | 26176 | 14:47:04 | 345.40 | 524.601 | | 26175 | 14:47:04 | 345.40 | 524.572 | | 26174 | 14:47:01 | 345.40 | 524.54 | | 26173 | 14:47:01 | 345.40 | 524.517 | | 26172 | 14:47:01 | 345.40 | 524.511 | | 26171 | 14:47:01 | 345.40 | 524.498 | | 26170 | 14:47:01 | 345.40 | 524.488 | | 26169 | 14:47:01 | 345.40 | 524.468 | | 26168 | 14:47:01 | 345.40 | 524.368 | | 26167 | 14:47:01 | 345.40 | 524.344 | | 26166 | 14:47:01 | 345.45 | 524.318 | | 26165 | 14:47:01 | 345.45 | 524.253 | | 26164 | 14:47:01 | 345.45 | 524.215 | | 26163 | 14:47:01 | 345.50 | 524.172 | | 26162 | 14:47:01 | 345.50 | 524.084 | | 26161 | 14:47:04 | 345.40 | 524.738 | | 26160 | 14:47:04 | 345.40 | 524.703 | | 26159 | 14:47:04 | 345.40 | 524.702 | | 26158 | 14:47:04 | 345.40 | 524.699 | | 26157 | 14:47:04 | 345.40 | 524.601 | | 26156 | 14:47:04 | 345.40 | 524.572 | | 26155 | 14:47:01 | 345.40 | 524.54 | | 26154 | 14:47:01 | 345.40 | 524.517 | | 26153 | 14:47:01 | 345.40 | 524.511 | | 26152 | 14:47:01 | 345.40 | 524.498 | | 26151 | 14:47:01 | 345.40 | 524.488 | | 26150 | 14:47:01 | 345.40 | 524.468 | | 26149 | 14:47:01 | 345.40 | 524.368 | | 26148 | 14:47:01 | 345.40 | 524.344 | | 26147 | 14:47:01 | 345.45 | 524.318 | | 26146 | 14:47:01 | 345.45 | 524.253 | | 26145 | 14:47:01 | 345.45 | 524.215 | | 26144 | 14:47:01 | 345.50 | 524.172 | | 26143 | 14:47:01 | 345.50 | 524.084 | | 26142 | 14:46:55 | 345.55 | 524.05 | | 26141 | 14:46:55 | 345.55 | 524.049 | | 26140 | 14:46:47 | 345.55 | 524.044 | | 26139 | 14:46:47 | 345.55 | 523.987 | | 26138 | 14:46:43 | 345.55 | 523.939 | | 26137 | 14:46:43 | 345.55 | 523.909 | | 26136 | 14:46:43 | 345.60 | 523.877 | | 26135 | 14:46:42 | 345.50 | 523.846 | | 26134 | 14:46:42 | 345.50 | 523.843 | | 26133 | 14:46:42 | 345.50 | 523.838 | | 26132 | 14:46:42 | 345.50 | 523.738 | | 26131 | 14:46:42 | 345.55 | 523.688 | | 26130 | 14:46:42 | 345.55 | 523.664 | | 26129 | 14:46:42 | 345.55 | 523.637 | | 26128 | 14:46:42 | 345.55 | 522.87 | | 26127 | 14:46:42 | 345.55 | 522.637 | | 26126 | 14:46:42 | 345.60 | 522.623 | | 26125 | 14:46:42 | 345.60 | 522.571 | | 26124 | 14:46:42 | 345.60 | 522.57 | | 26123 | 14:46:42 | 345.60 | 522.487 | | 26122 | 14:46:42 | 345.60 | 521.987 | | 26121 | 14:46:42 | 345.65 | 521.97 | | 26120 | 14:46:42 | 345.65 | 521.931 | | 26119 | 14:46:42 | 345.65 | 521.897 | | 26118 | 14:46:42 | 345.65 | 521.87 | | 26117 | 14:46:42 | 345.65 | 521.854 | | 26116 | 14:46:30 | 345.70 | 521.831 | | 26115 | 14:46:30 | 345.70 | 521.83 | | 26114 | 14:46:25 | 345.70 | 521.828 | | 26113 | 14:46:20 | 345.70 | 521.817 | | 26112 | 14:46:12 | 345.80 | 521.779 | | 26111 | 14:46:12 | 345.70 | 521.778 | | 26110 | 14:46:12 | 345.70 | 521.713 | | 26109 | 14:46:12 | 345.70 | 521.712 | | 26108 | 14:46:12 | 345.65 | 521.711 | | 26107 | 14:46:12 | 345.65 | 521.695 | | 26106 | 14:46:12 | 345.65 | 521.686 | | 26105 | 14:46:12 | 345.65 | 521.658 | | 26104 | 14:46:12 | 345.65 | 521.592 | | 26103 | 14:46:12 | 345.65 | 521.525 | | 26102 | 14:46:12 | 345.65 | 521.474 | | 26101 | 14:46:02 | 345.60 | 521.473 | | 26100 | 14:46:02 | 345.60 | 521.445 | | 26099 | 14:46:02 | 345.60 | 521.44 | | 26098 | 14:46:02 | 345.60 | 521.42 | | 26097 | 14:46:02 | 345.60 | 521.401 | | 26096 | 14:46:02 | 345.60 | 521.395 | | 26095 | 14:46:02 | 345.60 | 521.358 | | 26094 | 14:46:02 | 345.60 | 521.339 | | 26093 | 14:45:51 | 345.60 | 521.315 | | 26092 | 14:45:51 | 345.60 | 521.296 | | 26091 | 14:45:51 | 345.60 | 521.291 | | 26090 | 14:45:51 | 345.60 | 521.235 | | 26089 | 14:45:51 | 345.60 | 521.195 | | 26088 | 14:45:38 | 345.55 | 521.165 | | 26087 | 14:45:38 | 345.55 | 521.157 | | 26086 | 14:45:38 | 345.55 | 521.126 | | 26085 | 14:45:38 | 345.55 | 521.103 | | 26084 | 14:45:38 | 345.55 | 521.094 | | 26083 | 14:45:38 | 345.55 | 521.064 | | 26082 | 14:45:38 | 345.55 | 521.051 | | 26081 | 14:45:21 | 345.60 | 521.026 | | 26080 | 14:45:18 | 345.65 | 520.961 | | 26079 | 14:45:15 | 345.65 | 520.96 | | 26078 | 14:45:15 | 345.65 | 520.922 | | 26077 | 14:45:15 | 345.65 | 520.92 | | 26076 | 14:45:15 | 345.65 | 520.863 | | 26075 | 14:45:15 | 345.70 | 520.861 | | 26074 | 14:45:15 | 345.70 | 520.84 | | 26073 | 14:45:15 | 345.70 | 520.799 | | 26072 | 14:45:15 | 345.70 | 520.76 | | 26071 | 14:45:15 | 345.70 | 520.758 | | 26070 | 14:45:12 | 345.75 | 520.752 | | 26069 | 14:45:04 | 345.75 | 520.746 | | 26068 | 14:44:57 | 345.70 | 520.721 | | 26067 | 14:46:02 | 345.60 | 521.473 | | 26066 | 14:46:02 | 345.60 | 521.445 | | 26065 | 14:46:02 | 345.60 | 521.44 | | 26064 | 14:46:02 | 345.60 | 521.42 | | 26063 | 14:46:02 | 345.60 | 521.401 | | 26062 | 14:46:02 | 345.60 | 521.395 | | 26061 | 14:46:02 | 345.60 | 521.358 | | 26060 | 14:46:02 | 345.60 | 521.339 | | 26059 | 14:45:51 | 345.60 | 521.315 | | 26058 | 14:45:51 | 345.60 | 521.296 | | 26057 | 14:45:51 | 345.60 | 521.291 | | 26056 | 14:45:51 | 345.60 | 521.235 | | 26055 | 14:45:51 | 345.60 | 521.195 | | 26054 | 14:45:38 | 345.55 | 521.165 | | 26053 | 14:45:38 | 345.55 | 521.157 | | 26052 | 14:45:38 | 345.55 | 521.126 | | 26051 | 14:45:38 | 345.55 | 521.103 | | 26050 | 14:45:38 | 345.55 | 521.094 | | 26049 | 14:45:38 | 345.55 | 521.064 | | 26048 | 14:45:38 | 345.55 | 521.051 | | 26047 | 14:45:21 | 345.60 | 521.026 | | 26046 | 14:45:18 | 345.65 | 520.961 | | 26045 | 14:45:15 | 345.65 | 520.96 | | 26044 | 14:45:15 | 345.65 | 520.922 | | 26043 | 14:45:15 | 345.65 | 520.92 | | 26042 | 14:45:15 | 345.65 | 520.863 | | 26041 | 14:45:15 | 345.70 | 520.861 | | 26040 | 14:45:15 | 345.70 | 520.84 | | 26039 | 14:45:15 | 345.70 | 520.799 | | 26038 | 14:45:15 | 345.70 | 520.76 | | 26037 | 14:45:15 | 345.70 | 520.758 | | 26036 | 14:45:12 | 345.75 | 520.752 | | 26035 | 14:45:04 | 345.75 | 520.746 | | 26034 | 14:44:57 | 345.70 | 520.721 | | 26033 | 14:46:02 | 345.60 | 521.473 | | 26032 | 14:46:02 | 345.60 | 521.445 | | 26031 | 14:46:02 | 345.60 | 521.44 | | 26030 | 14:46:02 | 345.60 | 521.42 | | 26029 | 14:46:02 | 345.60 | 521.401 | | 26028 | 14:46:02 | 345.60 | 521.395 | | 26027 | 14:46:02 | 345.60 | 521.358 | | 26026 | 14:46:02 | 345.60 | 521.339 | | 26025 | 14:45:51 | 345.60 | 521.315 | | 26024 | 14:45:51 | 345.60 | 521.296 | | 26023 | 14:45:51 | 345.60 | 521.291 | | 26022 | 14:45:51 | 345.60 | 521.235 | | 26021 | 14:45:51 | 345.60 | 521.195 | | 26020 | 14:45:38 | 345.55 | 521.165 | | 26019 | 14:45:38 | 345.55 | 521.157 | | 26018 | 14:45:38 | 345.55 | 521.126 | | 26017 | 14:45:38 | 345.55 | 521.103 | | 26016 | 14:45:38 | 345.55 | 521.094 | | 26015 | 14:45:38 | 345.55 | 521.064 | | 26014 | 14:45:38 | 345.55 | 521.051 | | 26013 | 14:45:21 | 345.60 | 521.026 | | 26012 | 14:45:18 | 345.65 | 520.961 | | 26011 | 14:45:15 | 345.65 | 520.96 | | 26010 | 14:45:15 | 345.65 | 520.922 | | 26009 | 14:45:15 | 345.65 | 520.92 | | 26008 | 14:45:15 | 345.65 | 520.863 | | 26007 | 14:45:15 | 345.70 | 520.861 | | 26006 | 14:45:15 | 345.70 | 520.84 | | 26005 | 14:45:15 | 345.70 | 520.799 | | 26004 | 14:45:15 | 345.70 | 520.76 | | 26003 | 14:45:15 | 345.70 | 520.758 | | 26002 | 14:45:12 | 345.75 | 520.752 | | 26001 | 14:45:04 | 345.75 | 520.746 | | 26000 | 14:44:57 | 345.70 | 520.721 | | 25999 | 14:46:02 | 345.60 | 521.473 | | 25998 | 14:46:02 | 345.60 | 521.445 | | 25997 | 14:46:02 | 345.60 | 521.44 | | 25996 | 14:46:02 | 345.60 | 521.42 | | 25995 | 14:46:02 | 345.60 | 521.401 | | 25994 | 14:46:02 | 345.60 | 521.395 | | 25993 | 14:46:02 | 345.60 | 521.358 | | 25992 | 14:46:02 | 345.60 | 521.339 | | 25991 | 14:45:51 | 345.60 | 521.315 | | 25990 | 14:45:51 | 345.60 | 521.296 | | 25989 | 14:45:51 | 345.60 | 521.291 | | 25988 | 14:45:51 | 345.60 | 521.235 | | 25987 | 14:45:51 | 345.60 | 521.195 | | 25986 | 14:45:38 | 345.55 | 521.165 | | 25985 | 14:45:38 | 345.55 | 521.157 | | 25984 | 14:45:38 | 345.55 | 521.126 | | 25983 | 14:45:38 | 345.55 | 521.103 | | 25982 | 14:45:38 | 345.55 | 521.094 | | 25981 | 14:45:38 | 345.55 | 521.064 | | 25980 | 14:45:38 | 345.55 | 521.051 | | 25979 | 14:45:21 | 345.60 | 521.026 | | 25978 | 14:45:18 | 345.65 | 520.961 | | 25977 | 14:45:15 | 345.65 | 520.96 | | 25976 | 14:45:15 | 345.65 | 520.922 | | 25975 | 14:45:15 | 345.65 | 520.92 | | 25974 | 14:45:15 | 345.65 | 520.863 | | 25973 | 14:45:15 | 345.70 | 520.861 | | 25972 | 14:45:15 | 345.70 | 520.84 | | 25971 | 14:45:15 | 345.70 | 520.799 | | 25970 | 14:45:15 | 345.70 | 520.76 | | 25969 | 14:45:15 | 345.70 | 520.758 | | 25968 | 14:45:12 | 345.75 | 520.752 | | 25967 | 14:45:04 | 345.75 | 520.746 | | 25966 | 14:44:57 | 345.70 | 520.721 | | 25965 | 14:44:57 | 345.70 | 520.721 | | 25964 | 14:44:48 | 345.75 | 520.719 | | 25963 | 14:44:40 | 345.70 | 520.716 | | 25962 | 14:44:30 | 345.75 | 520.71 | | 25961 | 14:44:30 | 345.75 | 520.698 | | 25960 | 14:44:30 | 345.75 | 520.67 | | 25959 | 14:44:30 | 345.75 | 520.653 | | 25958 | 14:44:02 | 345.80 | 520.633 | | 25957 | 14:44:02 | 345.80 | 520.628 | | 25956 | 14:44:02 | 345.80 | 520.599 | | 25955 | 14:44:02 | 345.80 | 520.581 | | 25954 | 14:44:02 | 345.80 | 520.56 | | 25953 | 14:43:56 | 345.75 | 520.532 | | 25952 | 14:43:56 | 345.75 | 520.481 | | 25951 | 14:43:56 | 345.75 | 520.436 | | 25950 | 14:43:56 | 345.75 | 520.399 | | 25949 | 14:43:56 | 345.75 | 520.389 | | 25948 | 14:43:56 | 345.75 | 520.346 | | 25947 | 14:43:56 | 345.75 | 520.305 | | 25946 | 14:43:56 | 345.75 | 520.28 | | 25945 | 14:43:56 | 345.75 | 520.222 | | 25944 | 14:43:51 | 345.80 | 520.207 | | 25943 | 14:44:02 | 345.80 | 520.633 | | 25942 | 14:44:02 | 345.80 | 520.628 | | 25941 | 14:44:02 | 345.80 | 520.599 | | 25940 | 14:44:02 | 345.80 | 520.581 | | 25939 | 14:44:02 | 345.80 | 520.56 | | 25938 | 14:43:56 | 345.75 | 520.532 | | 25937 | 14:43:56 | 345.75 | 520.481 | | 25936 | 14:43:56 | 345.75 | 520.436 | | 25935 | 14:43:56 | 345.75 | 520.399 | | 25934 | 14:43:56 | 345.75 | 520.389 | | 25933 | 14:43:56 | 345.75 | 520.346 | | 25932 | 14:43:56 | 345.75 | 520.305 | | 25931 | 14:43:56 | 345.75 | 520.28 | | 25930 | 14:43:56 | 345.75 | 520.222 | | 25929 | 14:43:51 | 345.80 | 520.207 | | 25928 | 14:43:46 | 345.80 | 520.205 | | 25927 | 14:43:46 | 345.80 | 520.204 | | 25926 | 14:43:21 | 345.80 | 520.203 | | 25925 | 14:43:21 | 345.80 | 520.199 | | 25924 | 14:43:18 | 345.80 | 520.195 | | 25923 | 14:43:18 | 345.80 | 520.19 | | 25922 | 14:43:06 | 345.80 | 520.167 | | 25921 | 14:43:03 | 345.85 | 520.157 | | 25920 | 14:43:03 | 345.85 | 520.125 | | 25919 | 14:42:52 | 345.90 | 520.108 | | 25918 | 14:42:52 | 345.90 | 520.078 | | 25917 | 14:42:51 | 345.95 | 520.062 | | 25916 | 14:42:51 | 346.00 | 520.058 | | 25915 | 14:42:51 | 346.00 | 520.018 | | 25914 | 14:42:51 | 346.00 | 519.986 | | 25913 | 14:42:51 | 346.00 | 519.956 | | 25912 | 14:42:51 | 346.00 | 519.918 | | 25911 | 14:42:51 | 346.00 | 519.91 | | 25910 | 14:42:36 | 346.10 | 519.9 | | 25909 | 14:42:22 | 346.00 | 519.85 | | 25908 | 14:42:22 | 346.00 | 519.849 | | 25907 | 14:42:20 | 346.05 | 519.848 | | 25906 | 14:42:20 | 346.05 | 519.839 | | 25905 | 14:42:20 | 346.05 | 519.818 | | 25904 | 14:42:20 | 346.05 | 519.744 | | 25903 | 14:42:13 | 346.10 | 519.719 | | 25902 | 14:42:13 | 346.15 | 519.702 | | 25901 | 14:42:13 | 346.15 | 519.612 | | 25900 | 14:42:13 | 346.15 | 519.572 | | 25899 | 14:43:03 | 345.85 | 520.157 | | 25898 | 14:43:03 | 345.85 | 520.125 | | 25897 | 14:42:52 | 345.90 | 520.108 | | 25896 | 14:42:52 | 345.90 | 520.078 | | 25895 | 14:42:51 | 345.95 | 520.062 | | 25894 | 14:42:51 | 346.00 | 520.058 | | 25893 | 14:42:51 | 346.00 | 520.018 | | 25892 | 14:42:51 | 346.00 | 519.986 | | 25891 | 14:42:51 | 346.00 | 519.956 | | 25890 | 14:42:51 | 346.00 | 519.918 | | 25889 | 14:42:51 | 346.00 | 519.91 | | 25888 | 14:42:36 | 346.10 | 519.9 | | 25887 | 14:42:22 | 346.00 | 519.85 | | 25886 | 14:42:22 | 346.00 | 519.849 | | 25885 | 14:42:20 | 346.05 | 519.848 | | 25884 | 14:42:20 | 346.05 | 519.839 | | 25883 | 14:42:20 | 346.05 | 519.818 | | 25882 | 14:42:20 | 346.05 | 519.744 | | 25881 | 14:42:13 | 346.10 | 519.719 | | 25880 | 14:42:13 | 346.15 | 519.702 | | 25879 | 14:42:13 | 346.15 | 519.612 | | 25878 | 14:42:13 | 346.15 | 519.572 | | 25877 | 14:43:03 | 345.85 | 520.157 | | 25876 | 14:43:03 | 345.85 | 520.125 | | 25875 | 14:42:52 | 345.90 | 520.108 | | 25874 | 14:42:52 | 345.90 | 520.078 | | 25873 | 14:42:51 | 345.95 | 520.062 | | 25872 | 14:42:51 | 346.00 | 520.058 | | 25871 | 14:42:51 | 346.00 | 520.018 | | 25870 | 14:42:51 | 346.00 | 519.986 | | 25869 | 14:42:51 | 346.00 | 519.956 | | 25868 | 14:42:51 | 346.00 | 519.918 | | 25867 | 14:42:51 | 346.00 | 519.91 | | 25866 | 14:42:36 | 346.10 | 519.9 | | 25865 | 14:42:22 | 346.00 | 519.85 | | 25864 | 14:42:22 | 346.00 | 519.849 | | 25863 | 14:42:20 | 346.05 | 519.848 | | 25862 | 14:42:20 | 346.05 | 519.839 | | 25861 | 14:42:20 | 346.05 | 519.818 | | 25860 | 14:42:20 | 346.05 | 519.744 | | 25859 | 14:42:13 | 346.10 | 519.719 | | 25858 | 14:42:13 | 346.15 | 519.702 | | 25857 | 14:42:13 | 346.15 | 519.612 | | 25856 | 14:42:13 | 346.15 | 519.572 | | 25855 | 14:43:03 | 345.85 | 520.157 | | 25854 | 14:43:03 | 345.85 | 520.125 | | 25853 | 14:42:52 | 345.90 | 520.108 | | 25852 | 14:42:52 | 345.90 | 520.078 | | 25851 | 14:42:51 | 345.95 | 520.062 | | 25850 | 14:42:51 | 346.00 | 520.058 | | 25849 | 14:42:51 | 346.00 | 520.018 | | 25848 | 14:42:51 | 346.00 | 519.986 | | 25847 | 14:42:51 | 346.00 | 519.956 | | 25846 | 14:42:51 | 346.00 | 519.918 | | 25845 | 14:42:51 | 346.00 | 519.91 | | 25844 | 14:42:36 | 346.10 | 519.9 | | 25843 | 14:42:22 | 346.00 | 519.85 | | 25842 | 14:42:22 | 346.00 | 519.849 | | 25841 | 14:42:20 | 346.05 | 519.848 | | 25840 | 14:42:20 | 346.05 | 519.839 | | 25839 | 14:42:20 | 346.05 | 519.818 | | 25838 | 14:42:20 | 346.05 | 519.744 | | 25837 | 14:42:13 | 346.10 | 519.719 | | 25836 | 14:42:13 | 346.15 | 519.702 | | 25835 | 14:42:13 | 346.15 | 519.612 | | 25834 | 14:42:13 | 346.15 | 519.572 | | 25833 | 14:41:34 | 346.15 | 519.531 | | 25832 | 14:41:29 | 346.15 | 519.528 | | 25831 | 14:41:25 | 346.25 | 519.516 | | 25830 | 14:41:25 | 346.25 | 519.506 | | 25829 | 14:41:25 | 346.30 | 519.484 | | 25828 | 14:41:25 | 346.30 | 519.445 | | 25827 | 14:41:25 | 346.30 | 519.416 | | 25826 | 14:41:25 | 346.30 | 519.393 | | 25825 | 14:41:25 | 346.30 | 519.376 | | 25824 | 14:41:22 | 346.30 | 519.373 | | 25823 | 14:41:22 | 346.30 | 519.361 | | 25822 | 14:41:22 | 346.30 | 519.35 | | 25821 | 14:41:20 | 346.30 | 519.335 | | 25820 | 14:41:17 | 346.30 | 519.334 | | 25819 | 14:41:17 | 346.30 | 519.318 | | 25818 | 14:41:15 | 346.30 | 519.274 | | 25817 | 14:41:15 | 346.30 | 519.229 | | 25816 | 14:41:15 | 346.30 | 519.18 | | 25815 | 14:41:15 | 346.30 | 519.179 | | 25814 | 14:41:29 | 346.15 | 519.528 | | 25813 | 14:41:25 | 346.25 | 519.516 | | 25812 | 14:41:25 | 346.25 | 519.506 | | 25811 | 14:41:25 | 346.30 | 519.484 | | 25810 | 14:41:25 | 346.30 | 519.445 | | 25809 | 14:41:25 | 346.30 | 519.416 | | 25808 | 14:41:25 | 346.30 | 519.393 | | 25807 | 14:41:25 | 346.30 | 519.376 | | 25806 | 14:41:22 | 346.30 | 519.373 | | 25805 | 14:41:22 | 346.30 | 519.361 | | 25804 | 14:41:22 | 346.30 | 519.35 | | 25803 | 14:41:20 | 346.30 | 519.335 | | 25802 | 14:41:17 | 346.30 | 519.334 | | 25801 | 14:41:17 | 346.30 | 519.318 | | 25800 | 14:41:15 | 346.30 | 519.274 | | 25799 | 14:41:15 | 346.30 | 519.229 | | 25798 | 14:41:15 | 346.30 | 519.18 | | 25797 | 14:41:15 | 346.30 | 519.179 | | 25796 | 14:41:10 | 346.25 | 519.146 | | 25795 | 14:41:10 | 346.25 | 519.144 | | 25794 | 14:41:10 | 346.20 | 519.094 | | 25793 | 14:41:10 | 346.20 | 519.093 | | 25792 | 14:41:10 | 346.20 | 519.078 | | 25791 | 14:41:10 | 346.20 | 519.039 | | 25790 | 14:41:07 | 346.20 | 519.026 | | 25789 | 14:41:07 | 346.20 | 519.025 | | 25788 | 14:41:07 | 346.20 | 519.023 | | 25787 | 14:41:07 | 346.20 | 519.015 | | 25786 | 14:41:07 | 346.15 | 519.011 | | 25785 | 14:41:07 | 346.15 | 518.994 | | 25784 | 14:41:07 | 346.15 | 518.986 | | 25783 | 14:41:03 | 346.15 | 518.95 | | 25782 | 14:41:03 | 346.15 | 518.905 | | 25781 | 14:41:03 | 346.15 | 518.886 | | 25780 | 14:40:54 | 346.15 | 518.825 | | 25779 | 14:40:51 | 346.10 | 518.804 | | 25778 | 14:40:51 | 346.10 | 518.723 | | 25777 | 14:40:51 | 346.10 | 518.691 | | 25776 | 14:40:51 | 346.10 | 518.675 | | 25775 | 14:40:51 | 346.10 | 518.667 | | 25774 | 14:40:51 | 346.10 | 518.6 | | 25773 | 14:40:51 | 346.10 | 518.567 | | 25772 | 14:40:51 | 346.10 | 518.502 | | 25771 | 14:40:51 | 346.10 | 518.495 | | 25770 | 14:40:51 | 346.10 | 518.487 | | 25769 | 14:40:50 | 346.15 | 518.461 | | 25768 | 14:40:50 | 346.15 | 518.456 | | 25767 | 14:40:47 | 346.15 | 518.44 | | 25766 | 14:40:47 | 346.15 | 518.404 | | 25765 | 14:40:44 | 346.15 | 518.391 | | 25764 | 14:40:44 | 346.15 | 518.356 | | 25763 | 14:40:38 | 346.15 | 518.329 | | 25762 | 14:40:38 | 346.15 | 518.316 | | 25761 | 14:40:30 | 346.10 | 518.292 | | 25760 | 14:40:30 | 346.10 | 518.271 | | 25759 | 14:40:23 | 346.15 | 518.236 | | 25758 | 14:40:01 | 346.15 | 518.226 | | 25757 | 14:39:56 | 346.15 | 518.22 | | 25756 | 14:39:56 | 346.15 | 518.217 | | 25755 | 14:39:54 | 346.15 | 518.202 | | 25754 | 14:39:54 | 346.15 | 518.138 | | 25753 | 14:39:53 | 346.10 | 518.106 | | 25752 | 14:39:53 | 346.10 | 518.104 | | 25751 | 14:39:53 | 346.10 | 518.073 | | 25750 | 14:39:53 | 346.10 | 518.072 | | 25749 | 14:39:53 | 346.15 | 518.029 | | 25748 | 14:39:53 | 346.10 | 518.002 | | 25747 | 14:39:51 | 346.05 | 517.961 | | 25746 | 14:39:51 | 346.05 | 517.956 | | 25745 | 14:39:51 | 346.10 | 517.952 | | 25744 | 14:40:30 | 346.10 | 518.292 | | 25743 | 14:40:30 | 346.10 | 518.271 | | 25742 | 14:40:23 | 346.15 | 518.236 | | 25741 | 14:40:01 | 346.15 | 518.226 | | 25740 | 14:39:56 | 346.15 | 518.22 | | 25739 | 14:39:56 | 346.15 | 518.217 | | 25738 | 14:39:54 | 346.15 | 518.202 | | 25737 | 14:39:54 | 346.15 | 518.138 | | 25736 | 14:39:53 | 346.10 | 518.106 | | 25735 | 14:39:53 | 346.10 | 518.104 | | 25734 | 14:39:53 | 346.10 | 518.073 | | 25733 | 14:39:53 | 346.10 | 518.072 | | 25732 | 14:39:53 | 346.15 | 518.029 | | 25731 | 14:39:53 | 346.10 | 518.002 | | 25730 | 14:39:51 | 346.05 | 517.961 | | 25729 | 14:39:51 | 346.05 | 517.956 | | 25728 | 14:39:51 | 346.10 | 517.952 | | 25727 | 14:39:36 | 346.15 | 517.949 | | 25726 | 14:39:35 | 346.15 | 517.948 | | 25725 | 14:39:33 | 346.15 | 517.946 | | 25724 | 14:39:33 | 346.15 | 517.942 | | 25723 | 14:39:33 | 346.15 | 517.903 | | 25722 | 14:39:23 | 346.10 | 517.896 | | 25721 | 14:39:20 | 346.00 | 517.874 | | 25720 | 14:39:20 | 346.00 | 517.843 | | 25719 | 14:39:18 | 345.85 | 517.827 | | 25718 | 14:39:18 | 345.85 | 517.792 | | 25717 | 14:39:18 | 345.80 | 517.789 | | 25716 | 14:39:08 | 345.70 | 517.736 | | 25715 | 14:39:08 | 345.70 | 517.734 | | 25714 | 14:39:01 | 345.80 | 517.699 | | 25713 | 14:39:01 | 345.80 | 517.688 | | 25712 | 14:38:58 | 345.70 | 517.681 | | 25711 | 14:38:58 | 345.70 | 517.666 | | 25710 | 14:38:57 | 345.65 | 517.661 | | 25709 | 14:38:57 | 345.65 | 517.593 | | 25708 | 14:38:57 | 345.65 | 517.522 | | 25707 | 14:38:57 | 345.65 | 517.493 | | 25706 | 14:38:57 | 345.55 | 517.457 | | 25705 | 14:38:57 | 345.60 | 517.443 | | 25704 | 14:38:57 | 345.60 | 517.393 | | 25703 | 14:38:57 | 345.60 | 517.343 | | 25702 | 14:38:57 | 345.60 | 517.293 | | 25701 | 14:38:57 | 345.55 | 517.277 | | 25700 | 14:38:57 | 345.55 | 517.276 | | 25699 | 14:38:57 | 345.55 | 517.272 | | 25698 | 14:38:57 | 345.55 | 517.203 | | 25697 | 14:38:57 | 345.55 | 517.13 | | 25696 | 14:38:57 | 345.50 | 517.095 | | 25695 | 14:38:57 | 345.50 | 517.051 | | 25694 | 14:38:57 | 345.50 | 517.016 | | 25693 | 14:38:57 | 345.50 | 516.987 | | 25692 | 14:38:57 | 345.50 | 516.956 | | 25691 | 14:38:49 | 345.50 | 516.891 | | 25690 | 14:38:48 | 345.50 | 516.89 | | 25689 | 14:38:48 | 345.50 | 516.819 | | 25688 | 14:38:48 | 345.50 | 516.806 | | 25687 | 14:38:48 | 345.50 | 516.787 | | 25686 | 14:38:48 | 345.50 | 516.786 | | 25685 | 14:38:48 | 345.55 | 516.781 | | 25684 | 14:38:48 | 345.55 | 516.779 | | 25683 | 14:38:48 | 345.55 | 516.775 | | 25682 | 14:38:48 | 345.60 | 516.772 | | 25681 | 14:38:48 | 345.60 | 516.75 | | 25680 | 14:38:48 | 345.60 | 516.701 | | 25679 | 14:38:48 | 345.65 | 516.673 | | 25678 | 14:38:48 | 345.65 | 516.642 | | 25677 | 14:38:48 | 345.65 | 516.637 | | 25676 | 14:38:48 | 345.65 | 516.602 | | 25675 | 14:38:48 | 345.70 | 516.543 | | 25674 | 14:38:48 | 345.70 | 516.456 | | 25673 | 14:38:48 | 345.70 | 516.403 | | 25672 | 14:38:48 | 345.70 | 516.376 | | 25671 | 14:38:48 | 345.70 | 516.352 | | 25670 | 14:38:48 | 345.70 | 516.312 | | 25669 | 14:38:43 | 345.75 | 516.265 | | 25668 | 14:38:42 | 345.70 | 516.264 | | 25667 | 14:38:34 | 345.70 | 516.261 | | 25666 | 14:38:34 | 345.70 | 516.229 | | 25665 | 14:38:34 | 345.70 | 516.198 | | 25664 | 14:38:34 | 345.70 | 516.152 | | 25663 | 14:38:34 | 345.70 | 516.145 | | 25662 | 14:38:32 | 345.70 | 516.075 | | 25661 | 14:38:31 | 345.70 | 516.073 | | 25660 | 14:38:21 | 345.75 | 516.072 | | 25659 | 14:38:14 | 345.75 | 516.071 | | 25658 | 14:38:13 | 345.75 | 516.056 | | 25657 | 14:39:01 | 345.80 | 517.699 | | 25656 | 14:39:01 | 345.80 | 517.688 | | 25655 | 14:38:58 | 345.70 | 517.681 | | 25654 | 14:38:58 | 345.70 | 517.666 | | 25653 | 14:38:57 | 345.65 | 517.661 | | 25652 | 14:38:57 | 345.65 | 517.593 | | 25651 | 14:38:57 | 345.65 | 517.522 | | 25650 | 14:38:57 | 345.65 | 517.493 | | 25649 | 14:38:57 | 345.55 | 517.457 | | 25648 | 14:38:57 | 345.60 | 517.443 | | 25647 | 14:38:57 | 345.60 | 517.393 | | 25646 | 14:38:57 | 345.60 | 517.343 | | 25645 | 14:38:57 | 345.60 | 517.293 | | 25644 | 14:38:57 | 345.55 | 517.277 | | 25643 | 14:38:57 | 345.55 | 517.276 | | 25642 | 14:38:57 | 345.55 | 517.272 | | 25641 | 14:38:57 | 345.55 | 517.203 | | 25640 | 14:38:57 | 345.55 | 517.13 | | 25639 | 14:38:57 | 345.50 | 517.095 | | 25638 | 14:38:57 | 345.50 | 517.051 | | 25637 | 14:38:57 | 345.50 | 517.016 | | 25636 | 14:38:57 | 345.50 | 516.987 | | 25635 | 14:38:57 | 345.50 | 516.956 | | 25634 | 14:38:49 | 345.50 | 516.891 | | 25633 | 14:38:48 | 345.50 | 516.89 | | 25632 | 14:38:48 | 345.50 | 516.819 | | 25631 | 14:38:48 | 345.50 | 516.806 | | 25630 | 14:38:48 | 345.50 | 516.787 | | 25629 | 14:38:48 | 345.50 | 516.786 | | 25628 | 14:38:48 | 345.55 | 516.781 | | 25627 | 14:38:48 | 345.55 | 516.779 | | 25626 | 14:38:48 | 345.55 | 516.775 | | 25625 | 14:38:48 | 345.60 | 516.772 | | 25624 | 14:38:48 | 345.60 | 516.75 | | 25623 | 14:38:48 | 345.60 | 516.701 | | 25622 | 14:38:48 | 345.65 | 516.673 | | 25621 | 14:38:48 | 345.65 | 516.642 | | 25620 | 14:38:48 | 345.65 | 516.637 | | 25619 | 14:38:48 | 345.65 | 516.602 | | 25618 | 14:38:48 | 345.70 | 516.543 | | 25617 | 14:38:48 | 345.70 | 516.456 | | 25616 | 14:38:48 | 345.70 | 516.403 | | 25615 | 14:38:48 | 345.70 | 516.376 | | 25614 | 14:38:48 | 345.70 | 516.352 | | 25613 | 14:38:48 | 345.70 | 516.312 | | 25612 | 14:38:43 | 345.75 | 516.265 | | 25611 | 14:38:42 | 345.70 | 516.264 | | 25610 | 14:38:34 | 345.70 | 516.261 | | 25609 | 14:38:34 | 345.70 | 516.229 | | 25608 | 14:38:34 | 345.70 | 516.198 | | 25607 | 14:38:34 | 345.70 | 516.152 | | 25606 | 14:38:34 | 345.70 | 516.145 | | 25605 | 14:38:32 | 345.70 | 516.075 | | 25604 | 14:38:31 | 345.70 | 516.073 | | 25603 | 14:38:21 | 345.75 | 516.072 | | 25602 | 14:38:14 | 345.75 | 516.071 | | 25601 | 14:38:13 | 345.75 | 516.056 | | 25600 | 14:39:01 | 345.80 | 517.699 | | 25599 | 14:39:01 | 345.80 | 517.688 | | 25598 | 14:38:58 | 345.70 | 517.681 | | 25597 | 14:38:58 | 345.70 | 517.666 | | 25596 | 14:38:57 | 345.65 | 517.661 | | 25595 | 14:38:57 | 345.65 | 517.593 | | 25594 | 14:38:57 | 345.65 | 517.522 | | 25593 | 14:38:57 | 345.65 | 517.493 | | 25592 | 14:38:57 | 345.55 | 517.457 | | 25591 | 14:38:57 | 345.60 | 517.443 | | 25590 | 14:38:57 | 345.60 | 517.393 | | 25589 | 14:38:57 | 345.60 | 517.343 | | 25588 | 14:38:57 | 345.60 | 517.293 | | 25587 | 14:38:57 | 345.55 | 517.277 | | 25586 | 14:38:57 | 345.55 | 517.276 | | 25585 | 14:38:57 | 345.55 | 517.272 | | 25584 | 14:38:57 | 345.55 | 517.203 | | 25583 | 14:38:57 | 345.55 | 517.13 | | 25582 | 14:38:57 | 345.50 | 517.095 | | 25581 | 14:38:57 | 345.50 | 517.051 | | 25580 | 14:38:57 | 345.50 | 517.016 | | 25579 | 14:38:57 | 345.50 | 516.987 | | 25578 | 14:38:57 | 345.50 | 516.956 | | 25577 | 14:38:49 | 345.50 | 516.891 | | 25576 | 14:38:48 | 345.50 | 516.89 | | 25575 | 14:38:48 | 345.50 | 516.819 | | 25574 | 14:38:48 | 345.50 | 516.806 | | 25573 | 14:38:48 | 345.50 | 516.787 | | 25572 | 14:38:48 | 345.50 | 516.786 | | 25571 | 14:38:48 | 345.55 | 516.781 | | 25570 | 14:38:48 | 345.55 | 516.779 | | 25569 | 14:38:48 | 345.55 | 516.775 | | 25568 | 14:38:48 | 345.60 | 516.772 | | 25567 | 14:38:48 | 345.60 | 516.75 | | 25566 | 14:38:48 | 345.60 | 516.701 | | 25565 | 14:38:48 | 345.65 | 516.673 | | 25564 | 14:38:48 | 345.65 | 516.642 | | 25563 | 14:38:48 | 345.65 | 516.637 | | 25562 | 14:38:48 | 345.65 | 516.602 | | 25561 | 14:38:48 | 345.70 | 516.543 | | 25560 | 14:38:48 | 345.70 | 516.456 | | 25559 | 14:38:48 | 345.70 | 516.403 | | 25558 | 14:38:48 | 345.70 | 516.376 | | 25557 | 14:38:48 | 345.70 | 516.352 | | 25556 | 14:38:48 | 345.70 | 516.312 | | 25555 | 14:38:43 | 345.75 | 516.265 | | 25554 | 14:38:42 | 345.70 | 516.264 | | 25553 | 14:38:34 | 345.70 | 516.261 | | 25552 | 14:38:34 | 345.70 | 516.229 | | 25551 | 14:38:34 | 345.70 | 516.198 | | 25550 | 14:38:34 | 345.70 | 516.152 | | 25549 | 14:38:34 | 345.70 | 516.145 | | 25548 | 14:38:32 | 345.70 | 516.075 | | 25547 | 14:38:31 | 345.70 | 516.073 | | 25546 | 14:38:21 | 345.75 | 516.072 | | 25545 | 14:38:14 | 345.75 | 516.071 | | 25544 | 14:38:13 | 345.75 | 516.056 | | 25543 | 14:39:01 | 345.80 | 517.699 | | 25542 | 14:39:01 | 345.80 | 517.688 | | 25541 | 14:38:58 | 345.70 | 517.681 | | 25540 | 14:38:58 | 345.70 | 517.666 | | 25539 | 14:38:57 | 345.65 | 517.661 | | 25538 | 14:38:57 | 345.65 | 517.593 | | 25537 | 14:38:57 | 345.65 | 517.522 | | 25536 | 14:38:57 | 345.65 | 517.493 | | 25535 | 14:38:57 | 345.55 | 517.457 | | 25534 | 14:38:57 | 345.60 | 517.443 | | 25533 | 14:38:57 | 345.60 | 517.393 | | 25532 | 14:38:57 | 345.60 | 517.343 | | 25531 | 14:38:57 | 345.60 | 517.293 | | 25530 | 14:38:57 | 345.55 | 517.277 | | 25529 | 14:38:57 | 345.55 | 517.276 | | 25528 | 14:38:57 | 345.55 | 517.272 | | 25527 | 14:38:57 | 345.55 | 517.203 | | 25526 | 14:38:57 | 345.55 | 517.13 | | 25525 | 14:38:57 | 345.50 | 517.095 | | 25524 | 14:38:57 | 345.50 | 517.051 | | 25523 | 14:38:57 | 345.50 | 517.016 | | 25522 | 14:38:57 | 345.50 | 516.987 | | 25521 | 14:38:57 | 345.50 | 516.956 | | 25520 | 14:38:49 | 345.50 | 516.891 | | 25519 | 14:38:48 | 345.50 | 516.89 | | 25518 | 14:38:48 | 345.50 | 516.819 | | 25517 | 14:38:48 | 345.50 | 516.806 | | 25516 | 14:38:48 | 345.50 | 516.787 | | 25515 | 14:38:48 | 345.50 | 516.786 | | 25514 | 14:38:48 | 345.55 | 516.781 | | 25513 | 14:38:48 | 345.55 | 516.779 | | 25512 | 14:38:48 | 345.55 | 516.775 | | 25511 | 14:38:48 | 345.60 | 516.772 | | 25510 | 14:38:48 | 345.60 | 516.75 | | 25509 | 14:38:48 | 345.60 | 516.701 | | 25508 | 14:38:48 | 345.65 | 516.673 | | 25507 | 14:38:48 | 345.65 | 516.642 | | 25506 | 14:38:48 | 345.65 | 516.637 | | 25505 | 14:38:48 | 345.65 | 516.602 | | 25504 | 14:38:48 | 345.70 | 516.543 | | 25503 | 14:38:48 | 345.70 | 516.456 | | 25502 | 14:38:48 | 345.70 | 516.403 | | 25501 | 14:38:48 | 345.70 | 516.376 | | 25500 | 14:38:48 | 345.70 | 516.352 | | 25499 | 14:38:48 | 345.70 | 516.312 | | 25498 | 14:38:43 | 345.75 | 516.265 | | 25497 | 14:38:42 | 345.70 | 516.264 | | 25496 | 14:38:34 | 345.70 | 516.261 | | 25495 | 14:38:34 | 345.70 | 516.229 | | 25494 | 14:38:34 | 345.70 | 516.198 | | 25493 | 14:38:34 | 345.70 | 516.152 | | 25492 | 14:38:34 | 345.70 | 516.145 | | 25491 | 14:38:32 | 345.70 | 516.075 | | 25490 | 14:38:31 | 345.70 | 516.073 | | 25489 | 14:38:21 | 345.75 | 516.072 | | 25488 | 14:38:14 | 345.75 | 516.071 | | 25487 | 14:38:13 | 345.75 | 516.056 | | 25486 | 14:37:48 | 345.70 | 516.049 | | 25485 | 14:37:48 | 345.70 | 516.048 | | 25484 | 14:37:38 | 345.65 | 516.046 | | 25483 | 14:37:38 | 345.70 | 516.042 | | 25482 | 14:37:38 | 345.70 | 515.959 | | 25481 | 14:37:38 | 345.70 | 515.93 | | 25480 | 14:37:38 | 345.75 | 515.929 | | 25479 | 14:37:38 | 345.75 | 515.909 | | 25478 | 14:37:38 | 345.75 | 515.868 | | 25477 | 14:37:38 | 345.80 | 515.84 | | 25476 | 14:37:37 | 345.80 | 515.805 | | 25475 | 14:37:36 | 345.80 | 515.788 | | 25474 | 14:37:36 | 345.80 | 515.763 | | 25473 | 14:37:35 | 345.75 | 515.76 | | 25472 | 14:37:35 | 345.75 | 515.73 | | 25471 | 14:37:34 | 345.75 | 515.68 | | 25470 | 14:37:34 | 345.75 | 515.672 | | 25469 | 14:37:34 | 345.75 | 515.67 | | 25468 | 14:37:34 | 345.75 | 515.669 | | 25467 | 14:37:27 | 345.75 | 515.65 | | 25466 | 14:37:18 | 345.75 | 515.649 | | 25465 | 14:37:14 | 345.75 | 515.645 | | 25464 | 14:37:00 | 345.75 | 515.639 | | 25463 | 14:37:00 | 345.75 | 515.629 | | 25462 | 14:36:48 | 345.70 | 515.62 | | 25461 | 14:36:47 | 345.75 | 515.596 | | 25460 | 14:36:47 | 345.70 | 515.583 | | 25459 | 14:36:47 | 345.70 | 515.51 | | 25458 | 14:36:47 | 345.70 | 515.475 | | 25457 | 14:37:00 | 345.75 | 515.639 | | 25456 | 14:37:00 | 345.75 | 515.629 | | 25455 | 14:36:48 | 345.70 | 515.62 | | 25454 | 14:36:47 | 345.75 | 515.596 | | 25453 | 14:36:47 | 345.70 | 515.583 | | 25452 | 14:36:47 | 345.70 | 515.51 | | 25451 | 14:36:47 | 345.70 | 515.475 | | 25450 | 14:36:47 | 345.70 | 515.473 | | 25449 | 14:36:47 | 345.70 | 515.403 | | 25448 | 14:36:47 | 345.70 | 515.333 | | 25447 | 14:36:47 | 345.70 | 515.284 | | 25446 | 14:36:45 | 345.70 | 515.272 | | 25445 | 14:36:45 | 345.70 | 515.208 | | 25444 | 14:36:45 | 345.65 | 515.163 | | 25443 | 14:36:45 | 345.65 | 515.058 | | 25442 | 14:36:45 | 345.65 | 515.057 | | 25441 | 14:36:35 | 345.60 | 515.03 | | 25440 | 14:36:35 | 345.60 | 515.016 | | 25439 | 14:36:35 | 345.60 | 515.009 | | 25438 | 14:36:35 | 345.60 | 514.987 | | 25437 | 14:36:35 | 345.60 | 514.963 | | 25436 | 14:36:35 | 345.60 | 514.881 | | 25435 | 14:36:21 | 345.65 | 514.878 | | 25434 | 14:36:21 | 345.65 | 514.872 | | 25433 | 14:36:21 | 345.65 | 514.841 | | 25432 | 14:36:20 | 345.65 | 514.83 | | 25431 | 14:36:20 | 345.65 | 514.801 | | 25430 | 14:36:20 | 345.70 | 514.77 | | 25429 | 14:36:20 | 345.70 | 514.733 | | 25428 | 14:36:20 | 345.70 | 514.731 | | 25427 | 14:36:20 | 345.65 | 514.729 | | 25426 | 14:36:20 | 345.65 | 514.694 | | 25425 | 14:36:20 | 345.65 | 514.62 | | 25424 | 14:36:20 | 345.65 | 514.573 | | 25423 | 14:36:20 | 345.65 | 514.562 | | 25422 | 14:36:14 | 345.60 | 514.554 | | 25421 | 14:36:14 | 345.60 | 514.54 | | 25420 | 14:36:14 | 345.65 | 514.525 | | 25419 | 14:36:06 | 345.65 | 514.506 | | 25418 | 14:36:03 | 345.65 | 514.501 | | 25417 | 14:36:03 | 345.65 | 514.501 | | 25416 | 14:36:03 | 345.65 | 514.48 | | 25415 | 14:36:03 | 345.65 | 514.432 | | 25414 | 14:35:57 | 345.65 | 514.401 | | 25413 | 14:35:57 | 345.65 | 514.371 | | 25412 | 14:35:53 | 345.55 | 514.357 | | 25411 | 14:35:53 | 345.55 | 514.356 | | 25410 | 14:35:42 | 345.60 | 514.355 | | 25409 | 14:35:41 | 345.60 | 514.308 | | 25408 | 14:35:41 | 345.60 | 514.281 | | 25407 | 14:35:41 | 345.60 | 514.262 | | 25406 | 14:35:41 | 345.60 | 514.24 | | 25405 | 14:35:41 | 345.60 | 514.206 | | 25404 | 14:35:41 | 345.60 | 514.204 | | 25403 | 14:35:40 | 345.65 | 514.167 | | 25402 | 14:35:40 | 345.65 | 514.165 | | 25401 | 14:35:40 | 345.65 | 514.125 | | 25400 | 14:35:40 | 345.65 | 514.09 | | 25399 | 14:35:39 | 345.65 | 514.054 | | 25398 | 14:35:35 | 345.65 | 514.053 | | 25397 | 14:35:31 | 345.60 | 514.008 | | 25396 | 14:35:31 | 345.60 | 514.007 | | 25395 | 14:35:28 | 345.75 | 514.005 | | 25394 | 14:35:28 | 345.75 | 513.964 | | 25393 | 14:35:12 | 345.80 | 513.95 | | 25392 | 14:35:12 | 345.75 | 513.949 | | 25391 | 14:35:12 | 345.75 | 513.913 | | 25390 | 14:35:09 | 345.80 | 513.891 | | 25389 | 14:35:09 | 345.80 | 513.849 | | 25388 | 14:35:09 | 345.80 | 513.836 | | 25387 | 14:34:57 | 345.80 | 513.821 | | 25386 | 14:34:57 | 345.80 | 513.79 | | 25385 | 14:34:56 | 345.90 | 513.759 | | 25384 | 14:34:56 | 345.90 | 513.727 | | 25383 | 14:34:56 | 345.90 | 513.712 | | 25382 | 14:34:56 | 345.90 | 513.68 | | 25381 | 14:34:56 | 345.95 | 513.678 | | 25380 | 14:34:56 | 345.95 | 513.651 | | 25379 | 14:34:56 | 345.95 | 513.568 | | 25378 | 14:36:03 | 345.65 | 514.501 | | 25377 | 14:36:03 | 345.65 | 514.48 | | 25376 | 14:36:03 | 345.65 | 514.432 | | 25375 | 14:35:57 | 345.65 | 514.401 | | 25374 | 14:35:57 | 345.65 | 514.371 | | 25373 | 14:35:53 | 345.55 | 514.357 | | 25372 | 14:35:53 | 345.55 | 514.356 | | 25371 | 14:35:42 | 345.60 | 514.355 | | 25370 | 14:35:41 | 345.60 | 514.308 | | 25369 | 14:35:41 | 345.60 | 514.281 | | 25368 | 14:35:41 | 345.60 | 514.262 | | 25367 | 14:35:41 | 345.60 | 514.24 | | 25366 | 14:35:41 | 345.60 | 514.206 | | 25365 | 14:35:41 | 345.60 | 514.204 | | 25364 | 14:35:40 | 345.65 | 514.167 | | 25363 | 14:35:40 | 345.65 | 514.165 | | 25362 | 14:35:40 | 345.65 | 514.125 | | 25361 | 14:35:40 | 345.65 | 514.09 | | 25360 | 14:35:39 | 345.65 | 514.054 | | 25359 | 14:35:35 | 345.65 | 514.053 | | 25358 | 14:35:31 | 345.60 | 514.008 | | 25357 | 14:35:31 | 345.60 | 514.007 | | 25356 | 14:35:28 | 345.75 | 514.005 | | 25355 | 14:35:28 | 345.75 | 513.964 | | 25354 | 14:35:12 | 345.80 | 513.95 | | 25353 | 14:35:12 | 345.75 | 513.949 | | 25352 | 14:35:12 | 345.75 | 513.913 | | 25351 | 14:35:09 | 345.80 | 513.891 | | 25350 | 14:35:09 | 345.80 | 513.849 | | 25349 | 14:35:09 | 345.80 | 513.836 | | 25348 | 14:34:57 | 345.80 | 513.821 | | 25347 | 14:34:57 | 345.80 | 513.79 | | 25346 | 14:34:56 | 345.90 | 513.759 | | 25345 | 14:34:56 | 345.90 | 513.727 | | 25344 | 14:34:56 | 345.90 | 513.712 | | 25343 | 14:34:56 | 345.90 | 513.68 | | 25342 | 14:34:56 | 345.95 | 513.678 | | 25341 | 14:34:56 | 345.95 | 513.651 | | 25340 | 14:34:56 | 345.95 | 513.568 | | 25339 | 14:36:03 | 345.65 | 514.501 | | 25338 | 14:36:03 | 345.65 | 514.48 | | 25337 | 14:36:03 | 345.65 | 514.432 | | 25336 | 14:35:57 | 345.65 | 514.401 | | 25335 | 14:35:57 | 345.65 | 514.371 | | 25334 | 14:35:53 | 345.55 | 514.357 | | 25333 | 14:35:53 | 345.55 | 514.356 | | 25332 | 14:35:42 | 345.60 | 514.355 | | 25331 | 14:35:41 | 345.60 | 514.308 | | 25330 | 14:35:41 | 345.60 | 514.281 | | 25329 | 14:35:41 | 345.60 | 514.262 | | 25328 | 14:35:41 | 345.60 | 514.24 | | 25327 | 14:35:41 | 345.60 | 514.206 | | 25326 | 14:35:41 | 345.60 | 514.204 | | 25325 | 14:35:40 | 345.65 | 514.167 | | 25324 | 14:35:40 | 345.65 | 514.165 | | 25323 | 14:35:40 | 345.65 | 514.125 | | 25322 | 14:35:40 | 345.65 | 514.09 | | 25321 | 14:35:39 | 345.65 | 514.054 | | 25320 | 14:35:35 | 345.65 | 514.053 | | 25319 | 14:35:31 | 345.60 | 514.008 | | 25318 | 14:35:31 | 345.60 | 514.007 | | 25317 | 14:35:28 | 345.75 | 514.005 | | 25316 | 14:35:28 | 345.75 | 513.964 | | 25315 | 14:35:12 | 345.80 | 513.95 | | 25314 | 14:35:12 | 345.75 | 513.949 | | 25313 | 14:35:12 | 345.75 | 513.913 | | 25312 | 14:35:09 | 345.80 | 513.891 | | 25311 | 14:35:09 | 345.80 | 513.849 | | 25310 | 14:35:09 | 345.80 | 513.836 | | 25309 | 14:34:57 | 345.80 | 513.821 | | 25308 | 14:34:57 | 345.80 | 513.79 | | 25307 | 14:34:56 | 345.90 | 513.759 | | 25306 | 14:34:56 | 345.90 | 513.727 | | 25305 | 14:34:56 | 345.90 | 513.712 | | 25304 | 14:34:56 | 345.90 | 513.68 | | 25303 | 14:34:56 | 345.95 | 513.678 | | 25302 | 14:34:56 | 345.95 | 513.651 | | 25301 | 14:34:56 | 345.95 | 513.568 | | 25300 | 14:36:03 | 345.65 | 514.501 | | 25299 | 14:36:03 | 345.65 | 514.48 | | 25298 | 14:36:03 | 345.65 | 514.432 | | 25297 | 14:35:57 | 345.65 | 514.401 | | 25296 | 14:35:57 | 345.65 | 514.371 | | 25295 | 14:35:53 | 345.55 | 514.357 | | 25294 | 14:35:53 | 345.55 | 514.356 | | 25293 | 14:35:42 | 345.60 | 514.355 | | 25292 | 14:35:41 | 345.60 | 514.308 | | 25291 | 14:35:41 | 345.60 | 514.281 | | 25290 | 14:35:41 | 345.60 | 514.262 | | 25289 | 14:35:41 | 345.60 | 514.24 | | 25288 | 14:35:41 | 345.60 | 514.206 | | 25287 | 14:35:41 | 345.60 | 514.204 | | 25286 | 14:35:40 | 345.65 | 514.167 | | 25285 | 14:35:40 | 345.65 | 514.165 | | 25284 | 14:35:40 | 345.65 | 514.125 | | 25283 | 14:35:40 | 345.65 | 514.09 | | 25282 | 14:35:39 | 345.65 | 514.054 | | 25281 | 14:35:35 | 345.65 | 514.053 | | 25280 | 14:35:31 | 345.60 | 514.008 | | 25279 | 14:35:31 | 345.60 | 514.007 | | 25278 | 14:35:28 | 345.75 | 514.005 | | 25277 | 14:35:28 | 345.75 | 513.964 | | 25276 | 14:35:12 | 345.80 | 513.95 | | 25275 | 14:35:12 | 345.75 | 513.949 | | 25274 | 14:35:12 | 345.75 | 513.913 | | 25273 | 14:35:09 | 345.80 | 513.891 | | 25272 | 14:35:09 | 345.80 | 513.849 | | 25271 | 14:35:09 | 345.80 | 513.836 | | 25270 | 14:34:57 | 345.80 | 513.821 | | 25269 | 14:34:57 | 345.80 | 513.79 | | 25268 | 14:34:56 | 345.90 | 513.759 | | 25267 | 14:34:56 | 345.90 | 513.727 | | 25266 | 14:34:56 | 345.90 | 513.712 | | 25265 | 14:34:56 | 345.90 | 513.68 | | 25264 | 14:34:56 | 345.95 | 513.678 | | 25263 | 14:34:56 | 345.95 | 513.651 | | 25262 | 14:34:56 | 345.95 | 513.568 | | 25261 | 14:34:57 | 345.80 | 513.821 | | 25260 | 14:34:57 | 345.80 | 513.79 | | 25259 | 14:34:56 | 345.90 | 513.759 | | 25258 | 14:34:56 | 345.90 | 513.727 | | 25257 | 14:34:56 | 345.90 | 513.712 | | 25256 | 14:34:56 | 345.90 | 513.68 | | 25255 | 14:34:56 | 345.95 | 513.678 | | 25254 | 14:34:56 | 345.95 | 513.651 | | 25253 | 14:34:56 | 345.95 | 513.568 | | 25252 | 14:34:30 | 346.00 | 513.565 | | 25251 | 14:34:30 | 345.95 | 513.559 | | 25250 | 14:34:30 | 345.95 | 513.547 | | 25249 | 14:34:26 | 346.00 | 513.515 | | 25248 | 14:34:26 | 346.00 | 513.513 | | 25247 | 14:34:25 | 346.00 | 513.482 | | 25246 | 14:34:25 | 346.00 | 513.466 | | 25245 | 14:34:25 | 346.00 | 513.459 | | 25244 | 14:34:25 | 346.00 | 513.447 | | 25243 | 14:34:22 | 346.00 | 513.43 | | 25242 | 14:34:21 | 346.00 | 513.429 | | 25241 | 14:34:21 | 346.00 | 513.394 | | 25240 | 14:34:21 | 346.00 | 513.388 | | 25239 | 14:34:08 | 345.95 | 513.348 | | 25238 | 14:33:57 | 346.00 | 513.31 | | 25237 | 14:33:57 | 346.00 | 513.292 | | 25236 | 14:33:57 | 346.00 | 513.29 | | 25235 | 14:33:48 | 345.95 | 513.275 | | 25234 | 14:33:44 | 346.00 | 513.272 | | 25233 | 14:33:44 | 346.00 | 513.254 | | 25232 | 14:33:44 | 346.00 | 513.234 | | 25231 | 14:33:44 | 346.00 | 513.188 | | 25230 | 14:33:44 | 346.00 | 513.181 | | 25229 | 14:33:44 | 346.00 | 513.047 | | 25228 | 14:33:44 | 346.00 | 513.029 | | 25227 | 14:33:44 | 346.00 | 513.009 | | 25226 | 14:33:44 | 346.00 | 512.999 | | 25225 | 14:33:44 | 346.00 | 512.991 | | 25224 | 14:33:44 | 346.00 | 512.988 | | 25223 | 14:33:38 | 346.05 | 512.961 | | 25222 | 14:33:32 | 346.00 | 512.96 | | 25221 | 14:33:32 | 346.00 | 512.95 | | 25220 | 14:33:32 | 346.05 | 512.902 | | 25219 | 14:33:32 | 346.05 | 512.898 | | 25218 | 14:33:13 | 346.05 | 512.864 | | 25217 | 14:33:12 | 346.15 | 512.796 | | 25216 | 14:33:03 | 346.20 | 512.793 | | 25215 | 14:32:57 | 346.20 | 512.764 | | 25214 | 14:32:57 | 346.25 | 512.757 | | 25213 | 14:32:57 | 346.35 | 512.726 | | 25212 | 14:32:52 | 346.35 | 512.721 | | 25211 | 14:32:52 | 346.35 | 512.72 | | 25210 | 14:32:45 | 346.30 | 512.704 | | 25209 | 14:32:42 | 346.35 | 512.679 | | 25208 | 14:32:40 | 346.35 | 512.661 | | 25207 | 14:32:39 | 346.45 | 512.639 | | 25206 | 14:32:39 | 346.45 | 512.629 | | 25205 | 14:32:39 | 346.40 | 512.6 | | 25204 | 14:32:39 | 346.40 | 512.588 | | 25203 | 14:32:39 | 346.45 | 512.562 | | 25202 | 14:32:39 | 346.50 | 512.519 | | 25201 | 14:32:14 | 346.55 | 512.516 | | 25200 | 14:32:14 | 346.55 | 512.491 | | 25199 | 14:32:14 | 346.55 | 512.484 | | 25198 | 14:32:14 | 346.55 | 512.453 | | 25197 | 14:32:04 | 346.60 | 512.451 | | 25196 | 14:32:04 | 346.60 | 512.437 | | 25195 | 14:32:04 | 346.60 | 512.413 | | 25194 | 14:32:04 | 346.60 | 512.361 | | 25193 | 14:31:55 | 346.70 | 512.355 | | 25192 | 14:31:55 | 346.70 | 512.324 | | 25191 | 14:31:55 | 346.70 | 512.322 | | 25190 | 14:31:55 | 346.75 | 512.282 | | 25189 | 14:31:55 | 346.75 | 512.251 | | 25188 | 14:31:55 | 346.85 | 512.25 | | 25187 | 14:31:55 | 346.85 | 512.228 | | 25186 | 14:31:55 | 346.85 | 512.199 | | 25185 | 14:31:55 | 346.80 | 512.167 | | 25184 | 14:31:55 | 346.80 | 512.165 | | 25183 | 14:31:55 | 346.85 | 512.085 | | 25182 | 14:31:55 | 346.85 | 512.007 | | 25181 | 14:31:55 | 346.90 | 512.004 | | 25180 | 14:31:55 | 346.90 | 511.973 | | 25179 | 14:31:55 | 346.90 | 511.93 | | 25178 | 14:31:55 | 346.95 | 511.889 | | 25177 | 14:31:55 | 346.95 | 511.843 | | 25176 | 14:31:55 | 346.95 | 511.817 | | 25175 | 14:31:55 | 347.00 | 511.732 | | 25174 | 14:31:55 | 347.00 | 511.704 | | 25173 | 14:31:55 | 347.00 | 511.647 | | 25172 | 14:31:54 | 347.05 | 511.608 | | 25171 | 14:31:54 | 347.05 | 511.607 | | 25170 | 14:31:54 | 347.00 | 511.606 | | 25169 | 14:31:52 | 346.95 | 511.538 | | 25168 | 14:31:52 | 346.95 | 511.537 | | 25167 | 14:31:47 | 347.00 | 511.536 | | 25166 | 14:33:03 | 346.20 | 512.793 | | 25165 | 14:32:57 | 346.20 | 512.764 | | 25164 | 14:32:57 | 346.25 | 512.757 | | 25163 | 14:32:57 | 346.35 | 512.726 | | 25162 | 14:32:52 | 346.35 | 512.721 | | 25161 | 14:32:52 | 346.35 | 512.72 | | 25160 | 14:32:45 | 346.30 | 512.704 | | 25159 | 14:32:42 | 346.35 | 512.679 | | 25158 | 14:32:40 | 346.35 | 512.661 | | 25157 | 14:32:39 | 346.45 | 512.639 | | 25156 | 14:32:39 | 346.45 | 512.629 | | 25155 | 14:32:39 | 346.40 | 512.6 | | 25154 | 14:32:39 | 346.40 | 512.588 | | 25153 | 14:32:39 | 346.45 | 512.562 | | 25152 | 14:32:39 | 346.50 | 512.519 | | 25151 | 14:32:14 | 346.55 | 512.516 | | 25150 | 14:32:14 | 346.55 | 512.491 | | 25149 | 14:32:14 | 346.55 | 512.484 | | 25148 | 14:32:14 | 346.55 | 512.453 | | 25147 | 14:32:04 | 346.60 | 512.451 | | 25146 | 14:32:04 | 346.60 | 512.437 | | 25145 | 14:32:04 | 346.60 | 512.413 | | 25144 | 14:32:04 | 346.60 | 512.361 | | 25143 | 14:31:55 | 346.70 | 512.355 | | 25142 | 14:31:55 | 346.70 | 512.324 | | 25141 | 14:31:55 | 346.70 | 512.322 | | 25140 | 14:31:55 | 346.75 | 512.282 | | 25139 | 14:31:55 | 346.75 | 512.251 | | 25138 | 14:31:55 | 346.85 | 512.25 | | 25137 | 14:31:55 | 346.85 | 512.228 | | 25136 | 14:31:55 | 346.85 | 512.199 | | 25135 | 14:31:55 | 346.80 | 512.167 | | 25134 | 14:31:55 | 346.80 | 512.165 | | 25133 | 14:31:55 | 346.85 | 512.085 | | 25132 | 14:31:55 | 346.85 | 512.007 | | 25131 | 14:31:55 | 346.90 | 512.004 | | 25130 | 14:31:55 | 346.90 | 511.973 | | 25129 | 14:31:55 | 346.90 | 511.93 | | 25128 | 14:31:55 | 346.95 | 511.889 | | 25127 | 14:31:55 | 346.95 | 511.843 | | 25126 | 14:31:55 | 346.95 | 511.817 | | 25125 | 14:31:55 | 347.00 | 511.732 | | 25124 | 14:31:55 | 347.00 | 511.704 | | 25123 | 14:31:55 | 347.00 | 511.647 | | 25122 | 14:31:54 | 347.05 | 511.608 | | 25121 | 14:31:54 | 347.05 | 511.607 | | 25120 | 14:31:54 | 347.00 | 511.606 | | 25119 | 14:31:52 | 346.95 | 511.538 | | 25118 | 14:31:52 | 346.95 | 511.537 | | 25117 | 14:31:47 | 347.00 | 511.536 | | 25116 | 14:33:03 | 346.20 | 512.793 | | 25115 | 14:32:57 | 346.20 | 512.764 | | 25114 | 14:32:57 | 346.25 | 512.757 | | 25113 | 14:32:57 | 346.35 | 512.726 | | 25112 | 14:32:52 | 346.35 | 512.721 | | 25111 | 14:32:52 | 346.35 | 512.72 | | 25110 | 14:32:45 | 346.30 | 512.704 | | 25109 | 14:32:42 | 346.35 | 512.679 | | 25108 | 14:32:40 | 346.35 | 512.661 | | 25107 | 14:32:39 | 346.45 | 512.639 | | 25106 | 14:32:39 | 346.45 | 512.629 | | 25105 | 14:32:39 | 346.40 | 512.6 | | 25104 | 14:32:39 | 346.40 | 512.588 | | 25103 | 14:32:39 | 346.45 | 512.562 | | 25102 | 14:32:39 | 346.50 | 512.519 | | 25101 | 14:32:14 | 346.55 | 512.516 | | 25100 | 14:32:14 | 346.55 | 512.491 | | 25099 | 14:32:14 | 346.55 | 512.484 | | 25098 | 14:32:14 | 346.55 | 512.453 | | 25097 | 14:32:04 | 346.60 | 512.451 | | 25096 | 14:32:04 | 346.60 | 512.437 | | 25095 | 14:32:04 | 346.60 | 512.413 | | 25094 | 14:32:04 | 346.60 | 512.361 | | 25093 | 14:31:55 | 346.70 | 512.355 | | 25092 | 14:31:55 | 346.70 | 512.324 | | 25091 | 14:31:55 | 346.70 | 512.322 | | 25090 | 14:31:55 | 346.75 | 512.282 | | 25089 | 14:31:55 | 346.75 | 512.251 | | 25088 | 14:31:55 | 346.85 | 512.25 | | 25087 | 14:31:55 | 346.85 | 512.228 | | 25086 | 14:31:55 | 346.85 | 512.199 | | 25085 | 14:31:55 | 346.80 | 512.167 | | 25084 | 14:31:55 | 346.80 | 512.165 | | 25083 | 14:31:55 | 346.85 | 512.085 | | 25082 | 14:31:55 | 346.85 | 512.007 | | 25081 | 14:31:55 | 346.90 | 512.004 | | 25080 | 14:31:55 | 346.90 | 511.973 | | 25079 | 14:31:55 | 346.90 | 511.93 | | 25078 | 14:31:55 | 346.95 | 511.889 | | 25077 | 14:31:55 | 346.95 | 511.843 | | 25076 | 14:31:55 | 346.95 | 511.817 | | 25075 | 14:31:55 | 347.00 | 511.732 | | 25074 | 14:31:55 | 347.00 | 511.704 | | 25073 | 14:31:55 | 347.00 | 511.647 | | 25072 | 14:31:54 | 347.05 | 511.608 | | 25071 | 14:31:54 | 347.05 | 511.607 | | 25070 | 14:31:54 | 347.00 | 511.606 | | 25069 | 14:31:52 | 346.95 | 511.538 | | 25068 | 14:31:52 | 346.95 | 511.537 | | 25067 | 14:31:47 | 347.00 | 511.536 | | 25066 | 14:33:03 | 346.20 | 512.793 | | 25065 | 14:32:57 | 346.20 | 512.764 | | 25064 | 14:32:57 | 346.25 | 512.757 | | 25063 | 14:32:57 | 346.35 | 512.726 | | 25062 | 14:32:52 | 346.35 | 512.721 | | 25061 | 14:32:52 | 346.35 | 512.72 | | 25060 | 14:32:45 | 346.30 | 512.704 | | 25059 | 14:32:42 | 346.35 | 512.679 | | 25058 | 14:32:40 | 346.35 | 512.661 | | 25057 | 14:32:39 | 346.45 | 512.639 | | 25056 | 14:32:39 | 346.45 | 512.629 | | 25055 | 14:32:39 | 346.40 | 512.6 | | 25054 | 14:32:39 | 346.40 | 512.588 | | 25053 | 14:32:39 | 346.45 | 512.562 | | 25052 | 14:32:39 | 346.50 | 512.519 | | 25051 | 14:32:14 | 346.55 | 512.516 | | 25050 | 14:32:14 | 346.55 | 512.491 | | 25049 | 14:32:14 | 346.55 | 512.484 | | 25048 | 14:32:14 | 346.55 | 512.453 | | 25047 | 14:32:04 | 346.60 | 512.451 | | 25046 | 14:32:04 | 346.60 | 512.437 | | 25045 | 14:32:04 | 346.60 | 512.413 | | 25044 | 14:32:04 | 346.60 | 512.361 | | 25043 | 14:31:55 | 346.70 | 512.355 | | 25042 | 14:31:55 | 346.70 | 512.324 | | 25041 | 14:31:55 | 346.70 | 512.322 | | 25040 | 14:31:55 | 346.75 | 512.282 | | 25039 | 14:31:55 | 346.75 | 512.251 | | 25038 | 14:31:55 | 346.85 | 512.25 | | 25037 | 14:31:55 | 346.85 | 512.228 | | 25036 | 14:31:55 | 346.85 | 512.199 | | 25035 | 14:31:55 | 346.80 | 512.167 | | 25034 | 14:31:55 | 346.80 | 512.165 | | 25033 | 14:31:55 | 346.85 | 512.085 | | 25032 | 14:31:55 | 346.85 | 512.007 | | 25031 | 14:31:55 | 346.90 | 512.004 | | 25030 | 14:31:55 | 346.90 | 511.973 | | 25029 | 14:31:55 | 346.90 | 511.93 | | 25028 | 14:31:55 | 346.95 | 511.889 | | 25027 | 14:31:55 | 346.95 | 511.843 | | 25026 | 14:31:55 | 346.95 | 511.817 | | 25025 | 14:31:55 | 347.00 | 511.732 | | 25024 | 14:31:55 | 347.00 | 511.704 | | 25023 | 14:31:55 | 347.00 | 511.647 | | 25022 | 14:31:54 | 347.05 | 511.608 | | 25021 | 14:31:54 | 347.05 | 511.607 | | 25020 | 14:31:54 | 347.00 | 511.606 | | 25019 | 14:31:52 | 346.95 | 511.538 | | 25018 | 14:31:52 | 346.95 | 511.537 | | 25017 | 14:31:47 | 347.00 | 511.536 | | 25016 | 14:31:55 | 346.70 | 512.355 | | 25015 | 14:31:55 | 346.70 | 512.324 | | 25014 | 14:31:55 | 346.70 | 512.322 | | 25013 | 14:31:55 | 346.75 | 512.282 | | 25012 | 14:31:55 | 346.75 | 512.251 | | 25011 | 14:31:55 | 346.85 | 512.25 | | 25010 | 14:31:55 | 346.85 | 512.228 | | 25009 | 14:31:55 | 346.85 | 512.199 | | 25008 | 14:31:55 | 346.80 | 512.167 | | 25007 | 14:31:55 | 346.80 | 512.165 | | 25006 | 14:31:55 | 346.85 | 512.085 | | 25005 | 14:31:55 | 346.85 | 512.007 | | 25004 | 14:31:55 | 346.90 | 512.004 | | 25003 | 14:31:55 | 346.90 | 511.973 | | 25002 | 14:31:55 | 346.90 | 511.93 | | 25001 | 14:31:55 | 346.95 | 511.889 | | 25000 | 14:31:55 | 346.95 | 511.843 | | 24999 | 14:31:55 | 346.95 | 511.817 | | 24998 | 14:31:55 | 347.00 | 511.732 | | 24997 | 14:31:55 | 347.00 | 511.704 | | 24996 | 14:31:55 | 347.00 | 511.647 | | 24995 | 14:31:54 | 347.05 | 511.608 | | 24994 | 14:31:54 | 347.05 | 511.607 | | 24993 | 14:31:54 | 347.00 | 511.606 | | 24992 | 14:31:52 | 346.95 | 511.538 | | 24991 | 14:31:52 | 346.95 | 511.537 | | 24990 | 14:31:47 | 347.00 | 511.536 | | 24989 | 14:31:45 | 347.00 | 511.535 | | 24988 | 14:31:41 | 347.05 | 511.534 | | 24987 | 14:30:59 | 347.00 | 511.532 | | 24986 | 14:30:59 | 347.00 | 511.486 | | 24985 | 14:30:51 | 346.95 | 511.456 | | 24984 | 14:30:51 | 346.95 | 511.444 | | 24983 | 14:30:51 | 346.95 | 511.434 | | 24982 | 14:30:38 | 346.95 | 511.395 | | 24981 | 14:30:38 | 346.95 | 511.393 | | 24980 | 14:30:35 | 346.90 | 511.392 | | 24979 | 14:30:35 | 346.90 | 511.361 | | 24978 | 14:30:35 | 346.90 | 511.312 | | 24977 | 14:30:35 | 346.90 | 511.272 | | 24976 | 14:30:30 | 346.85 | 511.259 | | 24975 | 14:30:30 | 346.85 | 511.246 | | 24974 | 14:30:30 | 346.85 | 511.217 | | 24973 | 14:30:30 | 346.85 | 511.215 | | 24972 | 14:30:30 | 346.85 | 511.143 | | 24971 | 14:30:30 | 346.85 | 511.139 | | 24970 | 14:30:30 | 346.80 | 511.134 | | 24969 | 14:30:30 | 346.80 | 511.062 | | 24968 | 14:30:30 | 346.80 | 511.02 | | 24967 | 14:30:30 | 346.80 | 511.016 | | 24966 | 14:30:59 | 347.00 | 511.532 | | 24965 | 14:30:59 | 347.00 | 511.486 | | 24964 | 14:30:51 | 346.95 | 511.456 | | 24963 | 14:30:51 | 346.95 | 511.444 | | 24962 | 14:30:51 | 346.95 | 511.434 | | 24961 | 14:30:38 | 346.95 | 511.395 | | 24960 | 14:30:38 | 346.95 | 511.393 | | 24959 | 14:30:35 | 346.90 | 511.392 | | 24958 | 14:30:35 | 346.90 | 511.361 | | 24957 | 14:30:35 | 346.90 | 511.312 | | 24956 | 14:30:35 | 346.90 | 511.272 | | 24955 | 14:30:30 | 346.85 | 511.259 | | 24954 | 14:30:30 | 346.85 | 511.246 | | 24953 | 14:30:30 | 346.85 | 511.217 | | 24952 | 14:30:30 | 346.85 | 511.215 | | 24951 | 14:30:30 | 346.85 | 511.143 | | 24950 | 14:30:30 | 346.85 | 511.139 | | 24949 | 14:30:30 | 346.80 | 511.134 | | 24948 | 14:30:30 | 346.80 | 511.062 | | 24947 | 14:30:30 | 346.80 | 511.02 | | 24946 | 14:30:30 | 346.80 | 511.016 | | 24945 | 14:30:16 | 346.80 | 511.006 | | 24944 | 14:30:16 | 346.80 | 511.005 | | 24943 | 14:30:11 | 346.80 | 510.984 | | 24942 | 14:30:11 | 346.80 | 510.943 | | 24941 | 14:30:11 | 346.80 | 510.936 | | 24940 | 14:29:59 | 346.80 | 510.934 | | 24939 | 14:29:54 | 346.80 | 510.92 | | 24938 | 14:29:50 | 346.80 | 510.905 | | 24937 | 14:29:50 | 346.80 | 510.903 | | 24936 | 14:29:50 | 346.85 | 510.901 | | 24935 | 14:29:50 | 346.85 | 510.869 | | 24934 | 14:29:50 | 346.85 | 510.813 | | 24933 | 14:29:50 | 346.85 | 510.797 | | 24932 | 14:29:45 | 346.90 | 510.774 | | 24931 | 14:29:45 | 346.90 | 510.741 | | 24930 | 14:29:32 | 346.90 | 510.724 | | 24929 | 14:29:32 | 346.90 | 510.7 | | 24928 | 14:29:27 | 346.85 | 510.676 | | 24927 | 14:29:27 | 346.90 | 510.675 | | 24926 | 14:29:27 | 346.90 | 510.645 | | 24925 | 14:29:27 | 346.90 | 510.635 | | 24924 | 14:29:23 | 346.90 | 510.604 | | 24923 | 14:29:23 | 346.90 | 510.588 | | 24922 | 14:29:23 | 346.90 | 510.557 | | 24921 | 14:29:23 | 347.00 | 510.554 | | 24920 | 14:29:23 | 346.95 | 510.538 | | 24919 | 14:29:23 | 347.00 | 510.468 | | 24918 | 14:29:23 | 347.00 | 510.445 | | 24917 | 14:29:23 | 347.00 | 510.388 | | 24916 | 14:29:23 | 347.00 | 510.294 | | 24915 | 14:29:23 | 347.00 | 510.219 | | 24914 | 14:29:23 | 347.00 | 510.128 | | 24913 | 14:29:23 | 347.00 | 510.107 | | 24912 | 14:29:23 | 347.00 | 510.09 | | 24911 | 14:29:23 | 347.00 | 510.052 | | 24910 | 14:29:23 | 347.00 | 510.018 | | 24909 | 14:29:23 | 347.00 | 509.96 | | 24908 | 14:29:23 | 347.00 | 509.898 | | 24907 | 14:29:23 | 347.00 | 509.796 | | 24906 | 14:29:11 | 347.10 | 509.76 | | 24905 | 14:29:59 | 346.80 | 510.934 | | 24904 | 14:29:54 | 346.80 | 510.92 | | 24903 | 14:29:50 | 346.80 | 510.905 | | 24902 | 14:29:50 | 346.80 | 510.903 | | 24901 | 14:29:50 | 346.85 | 510.901 | | 24900 | 14:29:50 | 346.85 | 510.869 | | 24899 | 14:29:50 | 346.85 | 510.813 | | 24898 | 14:29:50 | 346.85 | 510.797 | | 24897 | 14:29:45 | 346.90 | 510.774 | | 24896 | 14:29:45 | 346.90 | 510.741 | | 24895 | 14:29:32 | 346.90 | 510.724 | | 24894 | 14:29:32 | 346.90 | 510.7 | | 24893 | 14:29:27 | 346.85 | 510.676 | | 24892 | 14:29:27 | 346.90 | 510.675 | | 24891 | 14:29:27 | 346.90 | 510.645 | | 24890 | 14:29:27 | 346.90 | 510.635 | | 24889 | 14:29:23 | 346.90 | 510.604 | | 24888 | 14:29:23 | 346.90 | 510.588 | | 24887 | 14:29:23 | 346.90 | 510.557 | | 24886 | 14:29:23 | 347.00 | 510.554 | | 24885 | 14:29:23 | 346.95 | 510.538 | | 24884 | 14:29:23 | 347.00 | 510.468 | | 24883 | 14:29:23 | 347.00 | 510.445 | | 24882 | 14:29:23 | 347.00 | 510.388 | | 24881 | 14:29:23 | 347.00 | 510.294 | | 24880 | 14:29:23 | 347.00 | 510.219 | | 24879 | 14:29:23 | 347.00 | 510.128 | | 24878 | 14:29:23 | 347.00 | 510.107 | | 24877 | 14:29:23 | 347.00 | 510.09 | | 24876 | 14:29:23 | 347.00 | 510.052 | | 24875 | 14:29:23 | 347.00 | 510.018 | | 24874 | 14:29:23 | 347.00 | 509.96 | | 24873 | 14:29:23 | 347.00 | 509.898 | | 24872 | 14:29:23 | 347.00 | 509.796 | | 24871 | 14:29:11 | 347.10 | 509.76 | | 24870 | 14:29:59 | 346.80 | 510.934 | | 24869 | 14:29:54 | 346.80 | 510.92 | | 24868 | 14:29:50 | 346.80 | 510.905 | | 24867 | 14:29:50 | 346.80 | 510.903 | | 24866 | 14:29:50 | 346.85 | 510.901 | | 24865 | 14:29:50 | 346.85 | 510.869 | | 24864 | 14:29:50 | 346.85 | 510.813 | | 24863 | 14:29:50 | 346.85 | 510.797 | | 24862 | 14:29:45 | 346.90 | 510.774 | | 24861 | 14:29:45 | 346.90 | 510.741 | | 24860 | 14:29:32 | 346.90 | 510.724 | | 24859 | 14:29:32 | 346.90 | 510.7 | | 24858 | 14:29:27 | 346.85 | 510.676 | | 24857 | 14:29:27 | 346.90 | 510.675 | | 24856 | 14:29:27 | 346.90 | 510.645 | | 24855 | 14:29:27 | 346.90 | 510.635 | | 24854 | 14:29:23 | 346.90 | 510.604 | | 24853 | 14:29:23 | 346.90 | 510.588 | | 24852 | 14:29:23 | 346.90 | 510.557 | | 24851 | 14:29:23 | 347.00 | 510.554 | | 24850 | 14:29:23 | 346.95 | 510.538 | | 24849 | 14:29:23 | 347.00 | 510.468 | | 24848 | 14:29:23 | 347.00 | 510.445 | | 24847 | 14:29:23 | 347.00 | 510.388 | | 24846 | 14:29:23 | 347.00 | 510.294 | | 24845 | 14:29:23 | 347.00 | 510.219 | | 24844 | 14:29:23 | 347.00 | 510.128 | | 24843 | 14:29:23 | 347.00 | 510.107 | | 24842 | 14:29:23 | 347.00 | 510.09 | | 24841 | 14:29:23 | 347.00 | 510.052 | | 24840 | 14:29:23 | 347.00 | 510.018 | | 24839 | 14:29:23 | 347.00 | 509.96 | | 24838 | 14:29:23 | 347.00 | 509.898 | | 24837 | 14:29:23 | 347.00 | 509.796 | | 24836 | 14:29:11 | 347.10 | 509.76 | | 24835 | 14:29:59 | 346.80 | 510.934 | | 24834 | 14:29:54 | 346.80 | 510.92 | | 24833 | 14:29:50 | 346.80 | 510.905 | | 24832 | 14:29:50 | 346.80 | 510.903 | | 24831 | 14:29:50 | 346.85 | 510.901 | | 24830 | 14:29:50 | 346.85 | 510.869 | | 24829 | 14:29:50 | 346.85 | 510.813 | | 24828 | 14:29:50 | 346.85 | 510.797 | | 24827 | 14:29:45 | 346.90 | 510.774 | | 24826 | 14:29:45 | 346.90 | 510.741 | | 24825 | 14:29:32 | 346.90 | 510.724 | | 24824 | 14:29:32 | 346.90 | 510.7 | | 24823 | 14:29:27 | 346.85 | 510.676 | | 24822 | 14:29:27 | 346.90 | 510.675 | | 24821 | 14:29:27 | 346.90 | 510.645 | | 24820 | 14:29:27 | 346.90 | 510.635 | | 24819 | 14:29:23 | 346.90 | 510.604 | | 24818 | 14:29:23 | 346.90 | 510.588 | | 24817 | 14:29:23 | 346.90 | 510.557 | | 24816 | 14:29:23 | 347.00 | 510.554 | | 24815 | 14:29:23 | 346.95 | 510.538 | | 24814 | 14:29:23 | 347.00 | 510.468 | | 24813 | 14:29:23 | 347.00 | 510.445 | | 24812 | 14:29:23 | 347.00 | 510.388 | | 24811 | 14:29:23 | 347.00 | 510.294 | | 24810 | 14:29:23 | 347.00 | 510.219 | | 24809 | 14:29:23 | 347.00 | 510.128 | | 24808 | 14:29:23 | 347.00 | 510.107 | | 24807 | 14:29:23 | 347.00 | 510.09 | | 24806 | 14:29:23 | 347.00 | 510.052 | | 24805 | 14:29:23 | 347.00 | 510.018 | | 24804 | 14:29:23 | 347.00 | 509.96 | | 24803 | 14:29:23 | 347.00 | 509.898 | | 24802 | 14:29:23 | 347.00 | 509.796 | | 24801 | 14:29:11 | 347.10 | 509.76 | | 24800 | 14:28:42 | 347.10 | 509.758 | | 24799 | 14:28:42 | 347.10 | 509.757 | | 24798 | 14:28:40 | 347.05 | 509.755 | | 24797 | 14:28:37 | 347.00 | 509.725 | | 24796 | 14:28:37 | 347.05 | 509.691 | | 24795 | 14:28:37 | 347.10 | 509.663 | | 24794 | 14:28:37 | 347.05 | 509.625 | | 24793 | 14:28:37 | 347.05 | 509.566 | | 24792 | 14:28:37 | 347.00 | 509.559 | | 24791 | 14:28:37 | 347.00 | 509.49 | | 24790 | 14:28:37 | 347.00 | 509.459 | | 24789 | 14:28:37 | 347.00 | 509.456 | | 24788 | 14:28:25 | 346.95 | 509.455 | | 24787 | 14:28:23 | 346.90 | 509.43 | | 24786 | 14:28:23 | 346.90 | 509.403 | | 24785 | 14:28:23 | 346.90 | 509.392 | | 24784 | 14:28:23 | 346.90 | 509.361 | | 24783 | 14:28:22 | 346.90 | 509.33 | | 24782 | 14:28:22 | 346.90 | 509.327 | | 24781 | 14:28:22 | 346.90 | 509.326 | | 24780 | 14:28:22 | 346.90 | 509.262 | | 24779 | 14:28:18 | 346.85 | 509.26 | | 24778 | 14:28:14 | 346.85 | 509.251 | | 24777 | 14:28:14 | 346.85 | 509.233 | | 24776 | 14:28:14 | 346.85 | 509.201 | | 24775 | 14:28:14 | 346.85 | 509.151 | | 24774 | 14:28:08 | 346.85 | 509.136 | | 24773 | 14:28:06 | 346.85 | 509.129 | | 24772 | 14:28:02 | 346.85 | 509.115 | | 24771 | 14:28:18 | 346.85 | 509.26 | | 24770 | 14:28:14 | 346.85 | 509.251 | | 24769 | 14:28:14 | 346.85 | 509.233 | | 24768 | 14:28:14 | 346.85 | 509.201 | | 24767 | 14:28:14 | 346.85 | 509.151 | | 24766 | 14:28:08 | 346.85 | 509.136 | | 24765 | 14:28:06 | 346.85 | 509.129 | | 24764 | 14:28:02 | 346.85 | 509.115 | | 24763 | 14:27:44 | 346.75 | 509.1 | | 24762 | 14:27:44 | 346.75 | 509.079 | | 24761 | 14:27:44 | 346.75 | 509.061 | | 24760 | 14:27:44 | 346.75 | 509.03 | | 24759 | 14:27:44 | 346.75 | 509.019 | | 24758 | 14:27:44 | 346.75 | 508.985 | | 24757 | 14:27:44 | 346.75 | 508.94 | | 24756 | 14:27:35 | 346.70 | 508.922 | | 24755 | 14:27:35 | 346.70 | 508.877 | | 24754 | 14:27:35 | 346.60 | 508.875 | | 24753 | 14:27:35 | 346.60 | 508.805 | | 24752 | 14:27:35 | 346.60 | 508.731 | | 24751 | 14:27:35 | 346.60 | 508.658 | | 24750 | 14:27:35 | 346.60 | 508.657 | | 24749 | 14:27:35 | 346.60 | 508.656 | | 24748 | 14:27:35 | 346.60 | 508.653 | | 24747 | 14:27:35 | 346.60 | 508.606 | | 24746 | 14:27:16 | 346.55 | 508.594 | | 24745 | 14:27:16 | 346.55 | 508.583 | | 24744 | 14:27:16 | 346.55 | 508.564 | | 24743 | 14:27:15 | 346.60 | 508.519 | | 24742 | 14:27:15 | 346.55 | 508.517 | | 24741 | 14:27:15 | 346.55 | 508.472 | | 24740 | 14:27:15 | 346.55 | 508.44 | | 24739 | 14:27:15 | 346.55 | 508.437 | | 24738 | 14:27:11 | 346.55 | 508.421 | | 24737 | 14:27:11 | 346.55 | 508.41 | | 24736 | 14:27:11 | 346.55 | 508.407 | | 24735 | 14:26:56 | 346.45 | 508.393 | | 24734 | 14:26:56 | 346.45 | 508.383 | | 24733 | 14:26:56 | 346.45 | 508.353 | | 24732 | 14:26:52 | 346.45 | 508.317 | | 24731 | 14:26:52 | 346.45 | 508.316 | | 24730 | 14:26:52 | 346.45 | 508.315 | | 24729 | 14:26:37 | 346.55 | 508.314 | | 24728 | 14:26:30 | 346.45 | 508.312 | | 24727 | 14:26:03 | 346.55 | 508.311 | | 24726 | 14:25:35 | 346.55 | 508.291 | | 24725 | 14:26:56 | 346.45 | 508.393 | | 24724 | 14:26:56 | 346.45 | 508.383 | | 24723 | 14:26:56 | 346.45 | 508.353 | | 24722 | 14:26:52 | 346.45 | 508.317 | | 24721 | 14:26:52 | 346.45 | 508.316 | | 24720 | 14:26:52 | 346.45 | 508.315 | | 24719 | 14:26:37 | 346.55 | 508.314 | | 24718 | 14:26:30 | 346.45 | 508.312 | | 24717 | 14:26:03 | 346.55 | 508.311 | | 24716 | 14:25:35 | 346.55 | 508.291 | | 24715 | 14:26:56 | 346.45 | 508.393 | | 24714 | 14:26:56 | 346.45 | 508.383 | | 24713 | 14:26:56 | 346.45 | 508.353 | | 24712 | 14:26:52 | 346.45 | 508.317 | | 24711 | 14:26:52 | 346.45 | 508.316 | | 24710 | 14:26:52 | 346.45 | 508.315 | | 24709 | 14:26:37 | 346.55 | 508.314 | | 24708 | 14:26:30 | 346.45 | 508.312 | | 24707 | 14:26:03 | 346.55 | 508.311 | | 24706 | 14:25:35 | 346.55 | 508.291 | | 24705 | 14:26:56 | 346.45 | 508.393 | | 24704 | 14:26:56 | 346.45 | 508.383 | | 24703 | 14:26:56 | 346.45 | 508.353 | | 24702 | 14:26:52 | 346.45 | 508.317 | | 24701 | 14:26:52 | 346.45 | 508.316 | | 24700 | 14:26:52 | 346.45 | 508.315 | | 24699 | 14:26:37 | 346.55 | 508.314 | | 24698 | 14:26:30 | 346.45 | 508.312 | | 24697 | 14:26:03 | 346.55 | 508.311 | | 24696 | 14:25:35 | 346.55 | 508.291 | | 24695 | 14:26:03 | 346.55 | 508.311 | | 24694 | 14:25:35 | 346.55 | 508.291 | | 24693 | 14:25:30 | 346.50 | 508.288 | | 24692 | 14:25:30 | 346.50 | 508.251 | | 24691 | 14:25:30 | 346.50 | 508.202 | | 24690 | 14:25:23 | 346.55 | 508.201 | | 24689 | 14:25:23 | 346.55 | 508.179 | | 24688 | 14:25:23 | 346.55 | 508.153 | | 24687 | 14:25:23 | 346.55 | 508.132 | | 24686 | 14:25:23 | 346.55 | 508.101 | | 24685 | 14:25:23 | 346.55 | 508.093 | | 24684 | 14:25:23 | 346.55 | 508.069 | | 24683 | 14:25:18 | 346.55 | 508.022 | | 24682 | 14:25:10 | 346.60 | 507.972 | | 24681 | 14:25:09 | 346.65 | 507.941 | | 24680 | 14:25:09 | 346.60 | 507.913 | | 24679 | 14:25:09 | 346.65 | 507.873 | | 24678 | 14:25:09 | 346.65 | 507.842 | | 24677 | 14:25:09 | 346.65 | 507.811 | | 24676 | 14:25:09 | 346.65 | 507.626 | | 24675 | 14:25:09 | 346.65 | 507.586 | | 24674 | 14:24:59 | 346.65 | 507.546 | | 24673 | 14:24:59 | 346.65 | 507.543 | | 24672 | 14:24:59 | 346.60 | 507.471 | | 24671 | 14:24:51 | 346.55 | 507.464 | | 24670 | 14:24:51 | 346.55 | 507.423 | | 24669 | 14:24:47 | 346.55 | 507.394 | | 24668 | 14:24:44 | 346.55 | 507.387 | | 24667 | 14:24:44 | 346.55 | 507.368 | | 24666 | 14:24:44 | 346.55 | 507.353 | | 24665 | 14:24:41 | 346.50 | 507.348 | | 24664 | 14:24:41 | 346.50 | 507.319 | | 24663 | 14:24:41 | 346.50 | 507.129 | | 24662 | 14:24:41 | 346.45 | 507.098 | | 24661 | 14:24:41 | 346.45 | 507.064 | | 24660 | 14:24:41 | 346.45 | 507.02 | | 24659 | 14:24:41 | 346.45 | 507.015 | | 24658 | 14:24:41 | 346.45 | 506.969 | | 24657 | 14:24:41 | 346.45 | 506.963 | | 24656 | 14:24:41 | 346.45 | 506.922 | | 24655 | 14:24:39 | 346.45 | 506.92 | | 24654 | 14:24:39 | 346.45 | 506.915 | | 24653 | 14:24:39 | 346.45 | 506.893 | | 24652 | 14:24:38 | 346.65 | 506.815 | | 24651 | 14:24:38 | 346.40 | 506.749 | | 24650 | 14:24:38 | 346.40 | 506.725 | | 24649 | 14:24:38 | 346.45 | 506.686 | | 24648 | 14:24:38 | 346.70 | 506.649 | | 24647 | 14:24:38 | 346.65 | 506.64 | | 24646 | 14:24:38 | 346.65 | 506.571 | | 24645 | 14:24:38 | 346.45 | 506.504 | | 24644 | 14:24:38 | 346.60 | 506.502 | | 24643 | 14:24:38 | 346.60 | 506.454 | | 24642 | 14:24:38 | 346.55 | 506.415 | | 24641 | 14:24:38 | 346.55 | 506.277 | | 24640 | 14:24:38 | 346.55 | 506.238 | | 24639 | 14:24:38 | 346.55 | 506.235 | | 24638 | 14:24:38 | 346.50 | 506.185 | | 24637 | 14:24:38 | 346.50 | 506.135 | | 24636 | 14:24:38 | 346.50 | 506.087 | | 24635 | 14:24:38 | 346.45 | 506.056 | | 24634 | 14:24:38 | 346.45 | 505.988 | | 24633 | 14:24:38 | 346.45 | 505.938 | | 24632 | 14:24:38 | 346.45 | 505.908 | | 24631 | 14:24:38 | 346.45 | 505.885 | | 24630 | 14:24:38 | 346.40 | 505.854 | | 24629 | 14:24:38 | 346.40 | 505.734 | | 24628 | 14:24:38 | 346.40 | 505.701 | | 24627 | 14:24:38 | 346.40 | 505.67 | | 24626 | 14:24:37 | 346.30 | 505.647 | | 24625 | 14:25:10 | 346.60 | 507.972 | | 24624 | 14:25:09 | 346.65 | 507.941 | | 24623 | 14:25:09 | 346.60 | 507.913 | | 24622 | 14:25:09 | 346.65 | 507.873 | | 24621 | 14:25:09 | 346.65 | 507.842 | | 24620 | 14:25:09 | 346.65 | 507.811 | | 24619 | 14:25:09 | 346.65 | 507.626 | | 24618 | 14:25:09 | 346.65 | 507.586 | | 24617 | 14:24:59 | 346.65 | 507.546 | | 24616 | 14:24:59 | 346.65 | 507.543 | | 24615 | 14:24:59 | 346.60 | 507.471 | | 24614 | 14:24:51 | 346.55 | 507.464 | | 24613 | 14:24:51 | 346.55 | 507.423 | | 24612 | 14:24:47 | 346.55 | 507.394 | | 24611 | 14:24:44 | 346.55 | 507.387 | | 24610 | 14:24:44 | 346.55 | 507.368 | | 24609 | 14:24:44 | 346.55 | 507.353 | | 24608 | 14:24:41 | 346.50 | 507.348 | | 24607 | 14:24:41 | 346.50 | 507.319 | | 24606 | 14:24:41 | 346.50 | 507.129 | | 24605 | 14:24:41 | 346.45 | 507.098 | | 24604 | 14:24:41 | 346.45 | 507.064 | | 24603 | 14:24:41 | 346.45 | 507.02 | | 24602 | 14:24:41 | 346.45 | 507.015 | | 24601 | 14:24:41 | 346.45 | 506.969 | | 24600 | 14:24:41 | 346.45 | 506.963 | | 24599 | 14:24:41 | 346.45 | 506.922 | | 24598 | 14:24:39 | 346.45 | 506.92 | | 24597 | 14:24:39 | 346.45 | 506.915 | | 24596 | 14:24:39 | 346.45 | 506.893 | | 24595 | 14:24:38 | 346.65 | 506.815 | | 24594 | 14:24:38 | 346.40 | 506.749 | | 24593 | 14:24:38 | 346.40 | 506.725 | | 24592 | 14:24:38 | 346.45 | 506.686 | | 24591 | 14:24:38 | 346.70 | 506.649 | | 24590 | 14:24:38 | 346.65 | 506.64 | | 24589 | 14:24:38 | 346.65 | 506.571 | | 24588 | 14:24:38 | 346.45 | 506.504 | | 24587 | 14:24:38 | 346.60 | 506.502 | | 24586 | 14:24:38 | 346.60 | 506.454 | | 24585 | 14:24:38 | 346.55 | 506.415 | | 24584 | 14:24:38 | 346.55 | 506.277 | | 24583 | 14:24:38 | 346.55 | 506.238 | | 24582 | 14:24:38 | 346.55 | 506.235 | | 24581 | 14:24:38 | 346.50 | 506.185 | | 24580 | 14:24:38 | 346.50 | 506.135 | | 24579 | 14:24:38 | 346.50 | 506.087 | | 24578 | 14:24:38 | 346.45 | 506.056 | | 24577 | 14:24:38 | 346.45 | 505.988 | | 24576 | 14:24:38 | 346.45 | 505.938 | | 24575 | 14:24:38 | 346.45 | 505.908 | | 24574 | 14:24:38 | 346.45 | 505.885 | | 24573 | 14:24:38 | 346.40 | 505.854 | | 24572 | 14:24:38 | 346.40 | 505.734 | | 24571 | 14:24:38 | 346.40 | 505.701 | | 24570 | 14:24:38 | 346.40 | 505.67 | | 24569 | 14:24:37 | 346.30 | 505.647 | | 24568 | 14:24:36 | 346.30 | 505.637 | | 24567 | 14:24:20 | 346.40 | 505.627 | | 24566 | 14:24:16 | 346.35 | 505.597 | | 24565 | 14:24:12 | 346.30 | 505.52 | | 24564 | 14:24:12 | 346.30 | 505.502 | | 24563 | 14:24:12 | 346.30 | 505.473 | | 24562 | 14:24:12 | 346.30 | 505.471 | | 24561 | 14:24:12 | 346.30 | 505.448 | | 24560 | 14:24:12 | 346.30 | 505.429 | | 24559 | 14:24:12 | 346.30 | 505.428 | | 24558 | 14:23:27 | 346.25 | 505.4 | | 24557 | 14:23:26 | 346.20 | 505.394 | | 24556 | 14:23:26 | 346.20 | 505.324 | | 24555 | 14:23:26 | 346.20 | 505.318 | | 24554 | 14:23:23 | 346.15 | 505.305 | | 24553 | 14:23:23 | 346.15 | 505.233 | | 24552 | 14:23:23 | 346.15 | 505.232 | | 24551 | 14:23:23 | 346.15 | 505.231 | | 24550 | 14:23:08 | 346.10 | 505.215 | | 24549 | 14:23:08 | 346.10 | 505.149 | | 24548 | 14:23:08 | 346.10 | 505.134 | | 24547 | 14:22:56 | 346.10 | 505.133 | | 24546 | 14:22:56 | 346.10 | 505.132 | | 24545 | 14:22:56 | 346.10 | 505.131 | | 24544 | 14:22:53 | 345.95 | 505.093 | | 24543 | 14:22:53 | 346.00 | 505.062 | | 24542 | 14:22:53 | 346.00 | 505.031 | | 24541 | 14:22:53 | 346.00 | 504.962 | | 24540 | 14:22:53 | 346.00 | 504.959 | | 24539 | 14:22:53 | 345.95 | 504.9 | | 24538 | 14:22:53 | 345.95 | 504.834 | | 24537 | 14:22:50 | 345.90 | 504.703 | | 24536 | 14:22:50 | 345.90 | 504.663 | | 24535 | 14:22:44 | 346.00 | 504.636 | | 24534 | 14:22:44 | 346.00 | 504.63 | | 24533 | 14:23:27 | 346.25 | 505.4 | | 24532 | 14:23:26 | 346.20 | 505.394 | | 24531 | 14:23:26 | 346.20 | 505.324 | | 24530 | 14:23:26 | 346.20 | 505.318 | | 24529 | 14:23:23 | 346.15 | 505.305 | | 24528 | 14:23:23 | 346.15 | 505.233 | | 24527 | 14:23:23 | 346.15 | 505.232 | | 24526 | 14:23:23 | 346.15 | 505.231 | | 24525 | 14:23:08 | 346.10 | 505.215 | | 24524 | 14:23:08 | 346.10 | 505.149 | | 24523 | 14:23:08 | 346.10 | 505.134 | | 24522 | 14:22:56 | 346.10 | 505.133 | | 24521 | 14:22:56 | 346.10 | 505.132 | | 24520 | 14:22:56 | 346.10 | 505.131 | | 24519 | 14:22:53 | 345.95 | 505.093 | | 24518 | 14:22:53 | 346.00 | 505.062 | | 24517 | 14:22:53 | 346.00 | 505.031 | | 24516 | 14:22:53 | 346.00 | 504.962 | | 24515 | 14:22:53 | 346.00 | 504.959 | | 24514 | 14:22:53 | 345.95 | 504.9 | | 24513 | 14:22:53 | 345.95 | 504.834 | | 24512 | 14:22:50 | 345.90 | 504.703 | | 24511 | 14:22:50 | 345.90 | 504.663 | | 24510 | 14:22:44 | 346.00 | 504.636 | | 24509 | 14:22:44 | 346.00 | 504.63 | | 24508 | 14:23:27 | 346.25 | 505.4 | | 24507 | 14:23:26 | 346.20 | 505.394 | | 24506 | 14:23:26 | 346.20 | 505.324 | | 24505 | 14:23:26 | 346.20 | 505.318 | | 24504 | 14:23:23 | 346.15 | 505.305 | | 24503 | 14:23:23 | 346.15 | 505.233 | | 24502 | 14:23:23 | 346.15 | 505.232 | | 24501 | 14:23:23 | 346.15 | 505.231 | | 24500 | 14:23:08 | 346.10 | 505.215 | | 24499 | 14:23:08 | 346.10 | 505.149 | | 24498 | 14:23:08 | 346.10 | 505.134 | | 24497 | 14:22:56 | 346.10 | 505.133 | | 24496 | 14:22:56 | 346.10 | 505.132 | | 24495 | 14:22:56 | 346.10 | 505.131 | | 24494 | 14:22:53 | 345.95 | 505.093 | | 24493 | 14:22:53 | 346.00 | 505.062 | | 24492 | 14:22:53 | 346.00 | 505.031 | | 24491 | 14:22:53 | 346.00 | 504.962 | | 24490 | 14:22:53 | 346.00 | 504.959 | | 24489 | 14:22:53 | 345.95 | 504.9 | | 24488 | 14:22:53 | 345.95 | 504.834 | | 24487 | 14:22:50 | 345.90 | 504.703 | | 24486 | 14:22:50 | 345.90 | 504.663 | | 24485 | 14:22:44 | 346.00 | 504.636 | | 24484 | 14:22:44 | 346.00 | 504.63 | | 24483 | 14:23:27 | 346.25 | 505.4 | | 24482 | 14:23:26 | 346.20 | 505.394 | | 24481 | 14:23:26 | 346.20 | 505.324 | | 24480 | 14:23:26 | 346.20 | 505.318 | | 24479 | 14:23:23 | 346.15 | 505.305 | | 24478 | 14:23:23 | 346.15 | 505.233 | | 24477 | 14:23:23 | 346.15 | 505.232 | | 24476 | 14:23:23 | 346.15 | 505.231 | | 24475 | 14:23:08 | 346.10 | 505.215 | | 24474 | 14:23:08 | 346.10 | 505.149 | | 24473 | 14:23:08 | 346.10 | 505.134 | | 24472 | 14:22:56 | 346.10 | 505.133 | | 24471 | 14:22:56 | 346.10 | 505.132 | | 24470 | 14:22:56 | 346.10 | 505.131 | | 24469 | 14:22:53 | 345.95 | 505.093 | | 24468 | 14:22:53 | 346.00 | 505.062 | | 24467 | 14:22:53 | 346.00 | 505.031 | | 24466 | 14:22:53 | 346.00 | 504.962 | | 24465 | 14:22:53 | 346.00 | 504.959 | | 24464 | 14:22:53 | 345.95 | 504.9 | | 24463 | 14:22:53 | 345.95 | 504.834 | | 24462 | 14:22:50 | 345.90 | 504.703 | | 24461 | 14:22:50 | 345.90 | 504.663 | | 24460 | 14:22:44 | 346.00 | 504.636 | | 24459 | 14:22:44 | 346.00 | 504.63 | | 24458 | 14:22:56 | 346.10 | 505.133 | | 24457 | 14:22:56 | 346.10 | 505.132 | | 24456 | 14:22:56 | 346.10 | 505.131 | | 24455 | 14:22:53 | 345.95 | 505.093 | | 24454 | 14:22:53 | 346.00 | 505.062 | | 24453 | 14:22:53 | 346.00 | 505.031 | | 24452 | 14:22:53 | 346.00 | 504.962 | | 24451 | 14:22:53 | 346.00 | 504.959 | | 24450 | 14:22:53 | 345.95 | 504.9 | | 24449 | 14:22:53 | 345.95 | 504.834 | | 24448 | 14:22:50 | 345.90 | 504.703 | | 24447 | 14:22:50 | 345.90 | 504.663 | | 24446 | 14:22:44 | 346.00 | 504.636 | | 24445 | 14:22:44 | 346.00 | 504.63 | | 24444 | 14:22:36 | 346.00 | 504.617 | | 24443 | 14:22:36 | 345.95 | 504.616 | | 24442 | 14:22:36 | 345.95 | 504.57 | | 24441 | 14:22:36 | 345.95 | 504.501 | | 24440 | 14:22:36 | 345.90 | 504.472 | | 24439 | 14:22:36 | 345.90 | 504.441 | | 24438 | 14:22:36 | 345.90 | 504.412 | | 24437 | 14:22:36 | 345.90 | 504.384 | | 24436 | 14:22:36 | 345.90 | 504.381 | | 24435 | 14:22:36 | 345.90 | 504.376 | | 24434 | 14:22:36 | 345.90 | 504.366 | | 24433 | 14:22:36 | 345.95 | 504.356 | | 24432 | 14:22:36 | 345.95 | 504.279 | | 24431 | 14:22:56 | 346.10 | 505.133 | | 24430 | 14:22:56 | 346.10 | 505.132 | | 24429 | 14:22:56 | 346.10 | 505.131 | | 24428 | 14:22:53 | 345.95 | 505.093 | | 24427 | 14:22:53 | 346.00 | 505.062 | | 24426 | 14:22:53 | 346.00 | 505.031 | | 24425 | 14:22:53 | 346.00 | 504.962 | | 24424 | 14:22:53 | 346.00 | 504.959 | | 24423 | 14:22:53 | 345.95 | 504.9 | | 24422 | 14:22:53 | 345.95 | 504.834 | | 24421 | 14:22:50 | 345.90 | 504.703 | | 24420 | 14:22:50 | 345.90 | 504.663 | | 24419 | 14:22:44 | 346.00 | 504.636 | | 24418 | 14:22:44 | 346.00 | 504.63 | | 24417 | 14:22:36 | 346.00 | 504.617 | | 24416 | 14:22:36 | 345.95 | 504.616 | | 24415 | 14:22:36 | 345.95 | 504.57 | | 24414 | 14:22:36 | 345.95 | 504.501 | | 24413 | 14:22:36 | 345.90 | 504.472 | | 24412 | 14:22:36 | 345.90 | 504.441 | | 24411 | 14:22:36 | 345.90 | 504.412 | | 24410 | 14:22:36 | 345.90 | 504.384 | | 24409 | 14:22:36 | 345.90 | 504.381 | | 24408 | 14:22:36 | 345.90 | 504.376 | | 24407 | 14:22:36 | 345.90 | 504.366 | | 24406 | 14:22:36 | 345.95 | 504.356 | | 24405 | 14:22:36 | 345.95 | 504.279 | | 24404 | 14:22:09 | 346.10 | 504.247 | | 24403 | 14:22:09 | 346.10 | 504.235 | | 24402 | 14:22:06 | 346.10 | 504.232 | | 24401 | 14:22:02 | 346.10 | 504.206 | | 24400 | 14:22:02 | 346.10 | 504.179 | | 24399 | 14:22:02 | 346.10 | 504.112 | | 24398 | 14:22:02 | 346.10 | 504.031 | | 24397 | 14:22:02 | 346.10 | 504.026 | | 24396 | 14:22:02 | 346.10 | 503.986 | | 24395 | 14:22:02 | 346.10 | 503.946 | | 24394 | 14:22:02 | 346.10 | 503.945 | | 24393 | 14:21:59 | 346.10 | 503.936 | | 24392 | 14:21:59 | 346.10 | 503.892 | | 24391 | 14:21:51 | 346.10 | 503.883 | | 24390 | 14:21:45 | 346.00 | 503.879 | | 24389 | 14:21:45 | 346.00 | 503.872 | | 24388 | 14:21:45 | 346.00 | 503.812 | | 24387 | 14:21:29 | 346.10 | 503.797 | | 24386 | 14:21:19 | 345.95 | 503.757 | | 24385 | 14:21:08 | 346.05 | 503.734 | | 24384 | 14:21:08 | 346.00 | 503.683 | | 24383 | 14:21:08 | 346.00 | 503.553 | | 24382 | 14:21:08 | 346.00 | 503.522 | | 24381 | 14:21:02 | 345.95 | 503.493 | | 24380 | 14:21:02 | 345.95 | 503.473 | | 24379 | 14:21:02 | 345.95 | 503.423 | | 24378 | 14:20:59 | 345.95 | 503.396 | | 24377 | 14:20:59 | 345.95 | 503.383 | | 24376 | 14:20:57 | 346.15 | 503.38 | | 24375 | 14:20:37 | 346.10 | 503.379 | | 24374 | 14:20:30 | 346.20 | 503.304 | | 24373 | 14:20:29 | 346.20 | 503.282 | | 24372 | 14:20:29 | 346.30 | 503.27 | | 24371 | 14:20:29 | 346.30 | 503.18 | | 24370 | 14:20:29 | 346.30 | 503.178 | | 24369 | 14:20:29 | 346.35 | 503.173 | | 24368 | 14:20:29 | 346.35 | 503.114 | | 24367 | 14:20:29 | 346.35 | 503.031 | | 24366 | 14:20:29 | 346.35 | 502.992 | | 24365 | 14:20:29 | 346.35 | 502.985 | | 24364 | 14:21:02 | 345.95 | 503.493 | | 24363 | 14:21:02 | 345.95 | 503.473 | | 24362 | 14:21:02 | 345.95 | 503.423 | | 24361 | 14:20:59 | 345.95 | 503.396 | | 24360 | 14:20:59 | 345.95 | 503.383 | | 24359 | 14:20:57 | 346.15 | 503.38 | | 24358 | 14:20:37 | 346.10 | 503.379 | | 24357 | 14:20:30 | 346.20 | 503.304 | | 24356 | 14:20:29 | 346.20 | 503.282 | | 24355 | 14:20:29 | 346.30 | 503.27 | | 24354 | 14:20:29 | 346.30 | 503.18 | | 24353 | 14:20:29 | 346.30 | 503.178 | | 24352 | 14:20:29 | 346.35 | 503.173 | | 24351 | 14:20:29 | 346.35 | 503.114 | | 24350 | 14:20:29 | 346.35 | 503.031 | | 24349 | 14:20:29 | 346.35 | 502.992 | | 24348 | 14:20:29 | 346.35 | 502.985 | | 24347 | 14:20:01 | 346.35 | 502.954 | | 24346 | 14:19:53 | 346.60 | 502.944 | | 24345 | 14:21:02 | 345.95 | 503.493 | | 24344 | 14:21:02 | 345.95 | 503.473 | | 24343 | 14:21:02 | 345.95 | 503.423 | | 24342 | 14:20:59 | 345.95 | 503.396 | | 24341 | 14:20:59 | 345.95 | 503.383 | | 24340 | 14:20:57 | 346.15 | 503.38 | | 24339 | 14:20:37 | 346.10 | 503.379 | | 24338 | 14:20:30 | 346.20 | 503.304 | | 24337 | 14:20:29 | 346.20 | 503.282 | | 24336 | 14:20:29 | 346.30 | 503.27 | | 24335 | 14:20:29 | 346.30 | 503.18 | | 24334 | 14:20:29 | 346.30 | 503.178 | | 24333 | 14:20:29 | 346.35 | 503.173 | | 24332 | 14:20:29 | 346.35 | 503.114 | | 24331 | 14:20:29 | 346.35 | 503.031 | | 24330 | 14:20:29 | 346.35 | 502.992 | | 24329 | 14:20:29 | 346.35 | 502.985 | | 24328 | 14:20:01 | 346.35 | 502.954 | | 24327 | 14:19:53 | 346.60 | 502.944 | | 24326 | 14:21:02 | 345.95 | 503.493 | | 24325 | 14:21:02 | 345.95 | 503.473 | | 24324 | 14:21:02 | 345.95 | 503.423 | | 24323 | 14:20:59 | 345.95 | 503.396 | | 24322 | 14:20:59 | 345.95 | 503.383 | | 24321 | 14:20:57 | 346.15 | 503.38 | | 24320 | 14:20:37 | 346.10 | 503.379 | | 24319 | 14:20:30 | 346.20 | 503.304 | | 24318 | 14:20:29 | 346.20 | 503.282 | | 24317 | 14:20:29 | 346.30 | 503.27 | | 24316 | 14:20:29 | 346.30 | 503.18 | | 24315 | 14:20:29 | 346.30 | 503.178 | | 24314 | 14:20:29 | 346.35 | 503.173 | | 24313 | 14:20:29 | 346.35 | 503.114 | | 24312 | 14:20:29 | 346.35 | 503.031 | | 24311 | 14:20:29 | 346.35 | 502.992 | | 24310 | 14:20:29 | 346.35 | 502.985 | | 24309 | 14:20:01 | 346.35 | 502.954 | | 24308 | 14:19:53 | 346.60 | 502.944 | | 24307 | 14:20:01 | 346.35 | 502.954 | | 24306 | 14:19:53 | 346.60 | 502.944 | | 24305 | 14:19:34 | 346.60 | 502.941 | | 24304 | 14:19:28 | 346.60 | 502.94 | | 24303 | 14:19:08 | 346.55 | 502.939 | | 24302 | 14:19:08 | 346.55 | 502.938 | | 24301 | 14:19:05 | 346.40 | 502.933 | | 24300 | 14:19:05 | 346.40 | 502.903 | | 24299 | 14:19:04 | 346.25 | 502.894 | | 24298 | 14:19:04 | 346.25 | 502.712 | | 24297 | 14:19:04 | 346.40 | 502.636 | | 24296 | 14:19:04 | 346.40 | 502.619 | | 24295 | 14:19:04 | 346.35 | 502.596 | | 24294 | 14:19:04 | 346.35 | 502.545 | | 24293 | 14:19:04 | 346.35 | 502.54 | | 24292 | 14:19:04 | 346.30 | 502.52 | | 24291 | 14:19:04 | 346.30 | 502.519 | | 24290 | 14:19:04 | 346.30 | 502.517 | | 24289 | 14:19:04 | 346.25 | 502.516 | | 24288 | 14:19:04 | 346.25 | 502.335 | | 24287 | 14:19:04 | 346.25 | 502.304 | | 24286 | 14:19:04 | 346.25 | 502.265 | | 24285 | 14:19:03 | 346.05 | 502.212 | | 24284 | 14:19:03 | 346.00 | 502.174 | | 24283 | 14:19:03 | 346.00 | 502.164 | | 24282 | 14:19:03 | 346.00 | 501.984 | | 24281 | 14:19:03 | 346.00 | 501.955 | | 24280 | 14:19:03 | 346.00 | 501.936 | | 24279 | 14:19:03 | 346.00 | 501.931 | | 24278 | 14:19:03 | 346.00 | 501.831 | | 24277 | 14:19:03 | 346.05 | 501.83 | | 24276 | 14:19:03 | 346.15 | 501.799 | | 24275 | 14:19:03 | 346.05 | 501.76 | | 24274 | 14:19:03 | 346.05 | 501.759 | | 24273 | 14:19:03 | 346.10 | 501.718 | | 24272 | 14:19:03 | 346.15 | 501.668 | | 24271 | 14:19:03 | 346.15 | 501.637 | | 24270 | 14:19:01 | 346.20 | 501.568 | | 24269 | 14:19:01 | 346.20 | 501.555 | | 24268 | 14:19:01 | 346.20 | 501.525 | | 24267 | 14:19:00 | 346.25 | 501.522 | | 24266 | 14:19:00 | 346.25 | 501.491 | | 24265 | 14:19:00 | 346.30 | 501.462 | | 24264 | 14:19:00 | 346.35 | 501.459 | | 24263 | 14:19:00 | 346.35 | 501.372 | | 24262 | 14:19:00 | 346.35 | 501.345 | | 24261 | 14:19:00 | 346.35 | 501.314 | | 24260 | 14:19:00 | 346.35 | 501.268 | | 24259 | 14:19:00 | 346.35 | 501.242 | | 24258 | 14:19:00 | 346.35 | 501.2 | | 24257 | 14:19:00 | 346.35 | 501.169 | | 24256 | 14:19:00 | 346.60 | 501.127 | | 24255 | 14:19:00 | 346.60 | 501.106 | | 24254 | 14:19:00 | 346.60 | 501.054 | | 24253 | 14:19:00 | 346.60 | 501.05 | | 24252 | 14:19:00 | 346.60 | 501.04 | | 24251 | 14:19:00 | 346.60 | 501.038 | | 24250 | 14:19:05 | 346.40 | 502.933 | | 24249 | 14:19:05 | 346.40 | 502.903 | | 24248 | 14:19:04 | 346.25 | 502.894 | | 24247 | 14:19:04 | 346.25 | 502.712 | | 24246 | 14:19:04 | 346.40 | 502.636 | | 24245 | 14:19:04 | 346.40 | 502.619 | | 24244 | 14:19:04 | 346.35 | 502.596 | | 24243 | 14:19:04 | 346.35 | 502.545 | | 24242 | 14:19:04 | 346.35 | 502.54 | | 24241 | 14:19:04 | 346.30 | 502.52 | | 24240 | 14:19:04 | 346.30 | 502.519 | | 24239 | 14:19:04 | 346.30 | 502.517 | | 24238 | 14:19:04 | 346.25 | 502.516 | | 24237 | 14:19:04 | 346.25 | 502.335 | | 24236 | 14:19:04 | 346.25 | 502.304 | | 24235 | 14:19:04 | 346.25 | 502.265 | | 24234 | 14:19:03 | 346.05 | 502.212 | | 24233 | 14:19:03 | 346.00 | 502.174 | | 24232 | 14:19:03 | 346.00 | 502.164 | | 24231 | 14:19:03 | 346.00 | 501.984 | | 24230 | 14:19:03 | 346.00 | 501.955 | | 24229 | 14:19:03 | 346.00 | 501.936 | | 24228 | 14:19:03 | 346.00 | 501.931 | | 24227 | 14:19:03 | 346.00 | 501.831 | | 24226 | 14:19:03 | 346.05 | 501.83 | | 24225 | 14:19:03 | 346.15 | 501.799 | | 24224 | 14:19:03 | 346.05 | 501.76 | | 24223 | 14:19:03 | 346.05 | 501.759 | | 24222 | 14:19:03 | 346.10 | 501.718 | | 24221 | 14:19:03 | 346.15 | 501.668 | | 24220 | 14:19:03 | 346.15 | 501.637 | | 24219 | 14:19:01 | 346.20 | 501.568 | | 24218 | 14:19:01 | 346.20 | 501.555 | | 24217 | 14:19:01 | 346.20 | 501.525 | | 24216 | 14:19:00 | 346.25 | 501.522 | | 24215 | 14:19:00 | 346.25 | 501.491 | | 24214 | 14:19:00 | 346.30 | 501.462 | | 24213 | 14:19:00 | 346.35 | 501.459 | | 24212 | 14:19:00 | 346.35 | 501.372 | | 24211 | 14:19:00 | 346.35 | 501.345 | | 24210 | 14:19:00 | 346.35 | 501.314 | | 24209 | 14:19:00 | 346.35 | 501.268 | | 24208 | 14:19:00 | 346.35 | 501.242 | | 24207 | 14:19:00 | 346.35 | 501.2 | | 24206 | 14:19:00 | 346.35 | 501.169 | | 24205 | 14:19:00 | 346.60 | 501.127 | | 24204 | 14:19:00 | 346.60 | 501.106 | | 24203 | 14:19:00 | 346.60 | 501.054 | | 24202 | 14:19:00 | 346.60 | 501.05 | | 24201 | 14:19:00 | 346.60 | 501.04 | | 24200 | 14:19:00 | 346.60 | 501.038 | | 24199 | 14:18:55 | 346.40 | 501.018 | | 24198 | 14:18:55 | 346.55 | 500.901 | | 24197 | 14:18:55 | 346.55 | 500.798 | | 24196 | 14:18:55 | 346.40 | 500.774 | | 24195 | 14:18:55 | 346.40 | 499.788 | | 24194 | 14:18:55 | 346.40 | 499.757 | | 24193 | 14:18:55 | 346.55 | 499.718 | | 24192 | 14:18:55 | 346.55 | 499.715 | | 24191 | 14:18:55 | 346.50 | 499.667 | | 24190 | 14:18:55 | 346.55 | 499.662 | | 24189 | 14:18:55 | 346.55 | 499.63 | | 24188 | 14:18:52 | 346.60 | 499.589 | | 24187 | 14:18:52 | 346.60 | 499.574 | | 24186 | 14:18:52 | 346.60 | 499.569 | | 24185 | 14:18:52 | 346.55 | 499.542 | | 24184 | 14:18:52 | 346.55 | 499.495 | | 24183 | 14:18:52 | 346.55 | 499.426 | | 24182 | 14:18:52 | 346.55 | 499.411 | | 24181 | 14:18:52 | 346.55 | 499.395 | | 24180 | 14:18:40 | 346.55 | 499.386 | | 24179 | 14:18:40 | 346.55 | 499.359 | | 24178 | 14:18:40 | 346.55 | 499.358 | | 24177 | 14:18:32 | 346.55 | 499.286 | | 24176 | 14:18:32 | 346.55 | 499.285 | | 24175 | 14:18:21 | 346.70 | 499.284 | | 24174 | 14:18:21 | 346.70 | 499.253 | | 24173 | 14:18:21 | 346.70 | 499.249 | | 24172 | 14:18:21 | 346.70 | 499.225 | | 24171 | 14:18:17 | 346.75 | 499.22 | | 24170 | 14:18:11 | 346.70 | 499.214 | | 24169 | 14:18:07 | 346.75 | 499.169 | | 24168 | 14:18:07 | 346.75 | 499.13 | | 24167 | 14:17:50 | 346.80 | 499.115 | | 24166 | 14:17:50 | 346.85 | 499.112 | | 24165 | 14:17:50 | 346.85 | 499.063 | | 24164 | 14:17:50 | 346.85 | 499.052 | | 24163 | 14:17:50 | 346.90 | 499.037 | | 24162 | 14:17:50 | 346.90 | 498.99 | | 24161 | 14:17:50 | 346.90 | 498.949 | | 24160 | 14:17:23 | 346.95 | 498.911 | | 24159 | 14:17:23 | 346.95 | 498.877 | | 24158 | 14:17:15 | 346.95 | 498.871 | | 24157 | 14:17:11 | 346.95 | 498.87 | | 24156 | 14:17:11 | 346.95 | 498.869 | | 24155 | 14:17:08 | 346.95 | 498.868 | | 24154 | 14:17:08 | 346.95 | 498.864 | | 24153 | 14:17:07 | 347.00 | 498.833 | | 24152 | 14:17:07 | 346.95 | 498.774 | | 24151 | 14:17:07 | 346.95 | 498.743 | | 24150 | 14:17:07 | 346.95 | 498.651 | | 24149 | 14:17:07 | 346.95 | 498.622 | | 24148 | 14:17:07 | 346.95 | 498.554 | | 24147 | 14:17:07 | 346.95 | 498.548 | | 24146 | 14:17:07 | 346.95 | 498.528 | | 24145 | 14:17:04 | 347.00 | 498.492 | | 24144 | 14:17:03 | 347.00 | 498.48 | | 24143 | 14:17:03 | 347.00 | 498.468 | | 24142 | 14:16:59 | 347.00 | 498.4 | | 24141 | 14:16:43 | 346.90 | 498.399 | | 24140 | 14:16:43 | 346.90 | 498.38 | | 24139 | 14:16:43 | 346.95 | 498.349 | | 24138 | 14:16:43 | 346.95 | 498.347 | | 24137 | 14:16:43 | 346.95 | 498.328 | | 24136 | 14:16:43 | 346.95 | 498.293 | | 24135 | 14:16:43 | 346.95 | 498.279 | | 24134 | 14:17:50 | 346.80 | 499.115 | | 24133 | 14:17:50 | 346.85 | 499.112 | | 24132 | 14:17:50 | 346.85 | 499.063 | | 24131 | 14:17:50 | 346.85 | 499.052 | | 24130 | 14:17:50 | 346.90 | 499.037 | | 24129 | 14:17:50 | 346.90 | 498.99 | | 24128 | 14:17:50 | 346.90 | 498.949 | | 24127 | 14:17:23 | 346.95 | 498.911 | | 24126 | 14:17:23 | 346.95 | 498.877 | | 24125 | 14:17:15 | 346.95 | 498.871 | | 24124 | 14:17:11 | 346.95 | 498.87 | | 24123 | 14:17:11 | 346.95 | 498.869 | | 24122 | 14:17:08 | 346.95 | 498.868 | | 24121 | 14:17:08 | 346.95 | 498.864 | | 24120 | 14:17:07 | 347.00 | 498.833 | | 24119 | 14:17:07 | 346.95 | 498.774 | | 24118 | 14:17:07 | 346.95 | 498.743 | | 24117 | 14:17:07 | 346.95 | 498.651 | | 24116 | 14:17:07 | 346.95 | 498.622 | | 24115 | 14:17:07 | 346.95 | 498.554 | | 24114 | 14:17:07 | 346.95 | 498.548 | | 24113 | 14:17:07 | 346.95 | 498.528 | | 24112 | 14:17:04 | 347.00 | 498.492 | | 24111 | 14:17:03 | 347.00 | 498.48 | | 24110 | 14:17:03 | 347.00 | 498.468 | | 24109 | 14:16:59 | 347.00 | 498.4 | | 24108 | 14:16:43 | 346.90 | 498.399 | | 24107 | 14:16:43 | 346.90 | 498.38 | | 24106 | 14:16:43 | 346.95 | 498.349 | | 24105 | 14:16:43 | 346.95 | 498.347 | | 24104 | 14:16:43 | 346.95 | 498.328 | | 24103 | 14:16:43 | 346.95 | 498.293 | | 24102 | 14:16:43 | 346.95 | 498.279 | | 24101 | 14:17:50 | 346.80 | 499.115 | | 24100 | 14:17:50 | 346.85 | 499.112 | | 24099 | 14:17:50 | 346.85 | 499.063 | | 24098 | 14:17:50 | 346.85 | 499.052 | | 24097 | 14:17:50 | 346.90 | 499.037 | | 24096 | 14:17:50 | 346.90 | 498.99 | | 24095 | 14:17:50 | 346.90 | 498.949 | | 24094 | 14:17:23 | 346.95 | 498.911 | | 24093 | 14:17:23 | 346.95 | 498.877 | | 24092 | 14:17:15 | 346.95 | 498.871 | | 24091 | 14:17:11 | 346.95 | 498.87 | | 24090 | 14:17:11 | 346.95 | 498.869 | | 24089 | 14:17:08 | 346.95 | 498.868 | | 24088 | 14:17:08 | 346.95 | 498.864 | | 24087 | 14:17:07 | 347.00 | 498.833 | | 24086 | 14:17:07 | 346.95 | 498.774 | | 24085 | 14:17:07 | 346.95 | 498.743 | | 24084 | 14:17:07 | 346.95 | 498.651 | | 24083 | 14:17:07 | 346.95 | 498.622 | | 24082 | 14:17:07 | 346.95 | 498.554 | | 24081 | 14:17:07 | 346.95 | 498.548 | | 24080 | 14:17:07 | 346.95 | 498.528 | | 24079 | 14:17:04 | 347.00 | 498.492 | | 24078 | 14:17:03 | 347.00 | 498.48 | | 24077 | 14:17:03 | 347.00 | 498.468 | | 24076 | 14:16:59 | 347.00 | 498.4 | | 24075 | 14:16:43 | 346.90 | 498.399 | | 24074 | 14:16:43 | 346.90 | 498.38 | | 24073 | 14:16:43 | 346.95 | 498.349 | | 24072 | 14:16:43 | 346.95 | 498.347 | | 24071 | 14:16:43 | 346.95 | 498.328 | | 24070 | 14:16:43 | 346.95 | 498.293 | | 24069 | 14:16:43 | 346.95 | 498.279 | | 24068 | 14:17:50 | 346.80 | 499.115 | | 24067 | 14:17:50 | 346.85 | 499.112 | | 24066 | 14:17:50 | 346.85 | 499.063 | | 24065 | 14:17:50 | 346.85 | 499.052 | | 24064 | 14:17:50 | 346.90 | 499.037 | | 24063 | 14:17:50 | 346.90 | 498.99 | | 24062 | 14:17:50 | 346.90 | 498.949 | | 24061 | 14:17:23 | 346.95 | 498.911 | | 24060 | 14:17:23 | 346.95 | 498.877 | | 24059 | 14:17:15 | 346.95 | 498.871 | | 24058 | 14:17:11 | 346.95 | 498.87 | | 24057 | 14:17:11 | 346.95 | 498.869 | | 24056 | 14:17:08 | 346.95 | 498.868 | | 24055 | 14:17:08 | 346.95 | 498.864 | | 24054 | 14:17:07 | 347.00 | 498.833 | | 24053 | 14:17:07 | 346.95 | 498.774 | | 24052 | 14:17:07 | 346.95 | 498.743 | | 24051 | 14:17:07 | 346.95 | 498.651 | | 24050 | 14:17:07 | 346.95 | 498.622 | | 24049 | 14:17:07 | 346.95 | 498.554 | | 24048 | 14:17:07 | 346.95 | 498.548 | | 24047 | 14:17:07 | 346.95 | 498.528 | | 24046 | 14:17:04 | 347.00 | 498.492 | | 24045 | 14:17:03 | 347.00 | 498.48 | | 24044 | 14:17:03 | 347.00 | 498.468 | | 24043 | 14:16:59 | 347.00 | 498.4 | | 24042 | 14:16:43 | 346.90 | 498.399 | | 24041 | 14:16:43 | 346.90 | 498.38 | | 24040 | 14:16:43 | 346.95 | 498.349 | | 24039 | 14:16:43 | 346.95 | 498.347 | | 24038 | 14:16:43 | 346.95 | 498.328 | | 24037 | 14:16:43 | 346.95 | 498.293 | | 24036 | 14:16:43 | 346.95 | 498.279 | | 24035 | 14:17:04 | 347.00 | 498.492 | | 24034 | 14:17:03 | 347.00 | 498.48 | | 24033 | 14:17:03 | 347.00 | 498.468 | | 24032 | 14:16:59 | 347.00 | 498.4 | | 24031 | 14:16:43 | 346.90 | 498.399 | | 24030 | 14:16:43 | 346.90 | 498.38 | | 24029 | 14:16:43 | 346.95 | 498.349 | | 24028 | 14:16:43 | 346.95 | 498.347 | | 24027 | 14:16:43 | 346.95 | 498.328 | | 24026 | 14:16:43 | 346.95 | 498.293 | | 24025 | 14:16:43 | 346.95 | 498.279 | | 24024 | 14:16:35 | 346.85 | 498.278 | | 24023 | 14:16:34 | 346.95 | 498.275 | | 24022 | 14:16:26 | 346.90 | 498.27 | | 24021 | 14:16:23 | 346.90 | 498.239 | | 24020 | 14:16:23 | 346.90 | 498.171 | | 24019 | 14:16:23 | 346.90 | 498.147 | | 24018 | 14:16:20 | 346.80 | 498.098 | | 24017 | 14:16:20 | 346.80 | 498.067 | | 24016 | 14:16:20 | 346.85 | 498.036 | | 24015 | 14:16:20 | 346.85 | 497.997 | | 24014 | 14:16:20 | 346.85 | 497.94 | | 24013 | 14:16:20 | 346.80 | 497.934 | | 24012 | 14:16:20 | 346.80 | 497.884 | | 24011 | 14:16:20 | 346.80 | 497.819 | | 24010 | 14:16:20 | 346.80 | 497.767 | | 24009 | 14:16:20 | 346.80 | 497.751 | | 24008 | 14:16:20 | 346.80 | 497.706 | | 24007 | 14:16:20 | 346.80 | 497.7 | | 24006 | 14:16:20 | 346.75 | 497.669 | | 24005 | 14:16:20 | 346.75 | 497.598 | | 24004 | 14:16:20 | 346.75 | 497.561 | | 24003 | 14:16:20 | 346.65 | 497.557 | | 24002 | 14:16:20 | 346.65 | 497.52 | | 24001 | 14:16:20 | 346.75 | 497.477 | | 24000 | 14:16:20 | 346.70 | 497.47 | | 23999 | 14:16:20 | 346.70 | 497.469 | | 23998 | 14:16:20 | 346.70 | 497.466 | | 23997 | 14:16:20 | 346.70 | 497.417 | | 23996 | 14:16:20 | 346.65 | 497.416 | | 23995 | 14:16:20 | 346.65 | 497.344 | | 23994 | 14:16:20 | 346.65 | 497.297 | | 23993 | 14:16:20 | 346.65 | 497.253 | | 23992 | 14:16:20 | 346.65 | 497.178 | | 23991 | 14:16:19 | 346.65 | 497.156 | | 23990 | 14:16:18 | 346.55 | 497.154 | | 23989 | 14:16:18 | 346.55 | 497.136 | | 23988 | 14:16:20 | 346.80 | 498.098 | | 23987 | 14:16:20 | 346.80 | 498.067 | | 23986 | 14:16:20 | 346.85 | 498.036 | | 23985 | 14:16:20 | 346.85 | 497.997 | | 23984 | 14:16:20 | 346.85 | 497.94 | | 23983 | 14:16:20 | 346.80 | 497.934 | | 23982 | 14:16:20 | 346.80 | 497.884 | | 23981 | 14:16:20 | 346.80 | 497.819 | | 23980 | 14:16:20 | 346.80 | 497.767 | | 23979 | 14:16:20 | 346.80 | 497.751 | | 23978 | 14:16:20 | 346.80 | 497.706 | | 23977 | 14:16:20 | 346.80 | 497.7 | | 23976 | 14:16:20 | 346.75 | 497.669 | | 23975 | 14:16:20 | 346.75 | 497.598 | | 23974 | 14:16:20 | 346.75 | 497.561 | | 23973 | 14:16:20 | 346.65 | 497.557 | | 23972 | 14:16:20 | 346.65 | 497.52 | | 23971 | 14:16:20 | 346.75 | 497.477 | | 23970 | 14:16:20 | 346.70 | 497.47 | | 23969 | 14:16:20 | 346.70 | 497.469 | | 23968 | 14:16:20 | 346.70 | 497.466 | | 23967 | 14:16:20 | 346.70 | 497.417 | | 23966 | 14:16:20 | 346.65 | 497.416 | | 23965 | 14:16:20 | 346.65 | 497.344 | | 23964 | 14:16:20 | 346.65 | 497.297 | | 23963 | 14:16:20 | 346.65 | 497.253 | | 23962 | 14:16:20 | 346.65 | 497.178 | | 23961 | 14:16:19 | 346.65 | 497.156 | | 23960 | 14:16:18 | 346.55 | 497.154 | | 23959 | 14:16:18 | 346.55 | 497.136 | | 23958 | 14:15:45 | 346.55 | 497.086 | | 23957 | 14:15:45 | 346.55 | 497.049 | | 23956 | 14:15:25 | 346.75 | 497.018 | | 23955 | 14:15:20 | 346.55 | 496.98 | | 23954 | 14:15:20 | 346.55 | 496.949 | | 23953 | 14:15:20 | 346.55 | 496.943 | | 23952 | 14:15:20 | 346.55 | 496.877 | | 23951 | 14:15:20 | 346.55 | 496.868 | | 23950 | 14:15:20 | 346.55 | 496.867 | | 23949 | 14:15:20 | 346.55 | 496.864 | | 23948 | 14:15:20 | 346.60 | 496.814 | | 23947 | 14:15:20 | 346.60 | 496.762 | | 23946 | 14:15:20 | 346.60 | 496.76 | | 23945 | 14:15:20 | 346.60 | 496.757 | | 23944 | 14:15:20 | 346.60 | 496.752 | | 23943 | 14:15:20 | 346.65 | 496.632 | | 23942 | 14:15:20 | 346.65 | 496.626 | | 23941 | 14:15:20 | 346.65 | 496.61 | | 23940 | 14:15:20 | 346.65 | 496.517 | | 23939 | 14:15:20 | 346.65 | 496.483 | | 23938 | 14:15:20 | 346.70 | 496.481 | | 23937 | 14:15:20 | 346.70 | 496.423 | | 23936 | 14:15:20 | 346.70 | 496.392 | | 23935 | 14:14:42 | 346.75 | 496.315 | | 23934 | 14:14:42 | 346.75 | 496.314 | | 23933 | 14:14:34 | 346.70 | 496.307 | | 23932 | 14:14:34 | 346.75 | 496.3 | | 23931 | 14:14:34 | 346.75 | 496.212 | | 23930 | 14:14:34 | 346.75 | 496.173 | | 23929 | 14:14:34 | 346.75 | 496.142 | | 23928 | 14:14:30 | 346.75 | 496.101 | | 23927 | 14:14:19 | 346.80 | 496.084 | | 23926 | 14:14:19 | 346.80 | 496.077 | | 23925 | 14:14:06 | 346.75 | 496.067 | | 23924 | 14:14:06 | 346.75 | 496.064 | | 23923 | 14:14:06 | 346.75 | 496.041 | | 23922 | 14:14:06 | 346.75 | 496.027 | | 23921 | 14:14:04 | 346.75 | 496.003 | | 23920 | 14:14:04 | 346.70 | 495.999 | | 23919 | 14:14:04 | 346.70 | 495.985 | | 23918 | 14:13:51 | 346.70 | 495.968 | | 23917 | 14:13:49 | 346.75 | 495.964 | | 23916 | 14:13:49 | 346.75 | 495.933 | | 23915 | 14:13:49 | 346.75 | 495.916 | | 23914 | 14:13:49 | 346.75 | 495.826 | | 23913 | 14:13:49 | 346.75 | 495.795 | | 23912 | 14:14:42 | 346.75 | 496.315 | | 23911 | 14:14:42 | 346.75 | 496.314 | | 23910 | 14:14:34 | 346.70 | 496.307 | | 23909 | 14:14:34 | 346.75 | 496.3 | | 23908 | 14:14:34 | 346.75 | 496.212 | | 23907 | 14:14:34 | 346.75 | 496.173 | | 23906 | 14:14:34 | 346.75 | 496.142 | | 23905 | 14:14:30 | 346.75 | 496.101 | | 23904 | 14:14:19 | 346.80 | 496.084 | | 23903 | 14:14:19 | 346.80 | 496.077 | | 23902 | 14:14:06 | 346.75 | 496.067 | | 23901 | 14:14:06 | 346.75 | 496.064 | | 23900 | 14:14:06 | 346.75 | 496.041 | | 23899 | 14:14:06 | 346.75 | 496.027 | | 23898 | 14:14:04 | 346.75 | 496.003 | | 23897 | 14:14:04 | 346.70 | 495.999 | | 23896 | 14:14:04 | 346.70 | 495.985 | | 23895 | 14:13:51 | 346.70 | 495.968 | | 23894 | 14:13:49 | 346.75 | 495.964 | | 23893 | 14:13:49 | 346.75 | 495.933 | | 23892 | 14:13:49 | 346.75 | 495.916 | | 23891 | 14:13:49 | 346.75 | 495.826 | | 23890 | 14:13:49 | 346.75 | 495.795 | | 23889 | 14:14:42 | 346.75 | 496.315 | | 23888 | 14:14:42 | 346.75 | 496.314 | | 23887 | 14:14:34 | 346.70 | 496.307 | | 23886 | 14:14:34 | 346.75 | 496.3 | | 23885 | 14:14:34 | 346.75 | 496.212 | | 23884 | 14:14:34 | 346.75 | 496.173 | | 23883 | 14:14:34 | 346.75 | 496.142 | | 23882 | 14:14:30 | 346.75 | 496.101 | | 23881 | 14:14:19 | 346.80 | 496.084 | | 23880 | 14:14:19 | 346.80 | 496.077 | | 23879 | 14:14:06 | 346.75 | 496.067 | | 23878 | 14:14:06 | 346.75 | 496.064 | | 23877 | 14:14:06 | 346.75 | 496.041 | | 23876 | 14:14:06 | 346.75 | 496.027 | | 23875 | 14:14:04 | 346.75 | 496.003 | | 23874 | 14:14:04 | 346.70 | 495.999 | | 23873 | 14:14:04 | 346.70 | 495.985 | | 23872 | 14:13:51 | 346.70 | 495.968 | | 23871 | 14:13:49 | 346.75 | 495.964 | | 23870 | 14:13:49 | 346.75 | 495.933 | | 23869 | 14:13:49 | 346.75 | 495.916 | | 23868 | 14:13:49 | 346.75 | 495.826 | | 23867 | 14:13:49 | 346.75 | 495.795 | | 23866 | 14:14:42 | 346.75 | 496.315 | | 23865 | 14:14:42 | 346.75 | 496.314 | | 23864 | 14:14:34 | 346.70 | 496.307 | | 23863 | 14:14:34 | 346.75 | 496.3 | | 23862 | 14:14:34 | 346.75 | 496.212 | | 23861 | 14:14:34 | 346.75 | 496.173 | | 23860 | 14:14:34 | 346.75 | 496.142 | | 23859 | 14:14:30 | 346.75 | 496.101 | | 23858 | 14:14:19 | 346.80 | 496.084 | | 23857 | 14:14:19 | 346.80 | 496.077 | | 23856 | 14:14:06 | 346.75 | 496.067 | | 23855 | 14:14:06 | 346.75 | 496.064 | | 23854 | 14:14:06 | 346.75 | 496.041 | | 23853 | 14:14:06 | 346.75 | 496.027 | | 23852 | 14:14:04 | 346.75 | 496.003 | | 23851 | 14:14:04 | 346.70 | 495.999 | | 23850 | 14:14:04 | 346.70 | 495.985 | | 23849 | 14:13:51 | 346.70 | 495.968 | | 23848 | 14:13:49 | 346.75 | 495.964 | | 23847 | 14:13:49 | 346.75 | 495.933 | | 23846 | 14:13:49 | 346.75 | 495.916 | | 23845 | 14:13:49 | 346.75 | 495.826 | | 23844 | 14:13:49 | 346.75 | 495.795 | | 23843 | 14:13:51 | 346.70 | 495.968 | | 23842 | 14:13:49 | 346.75 | 495.964 | | 23841 | 14:13:49 | 346.75 | 495.933 | | 23840 | 14:13:49 | 346.75 | 495.916 | | 23839 | 14:13:49 | 346.75 | 495.826 | | 23838 | 14:13:49 | 346.75 | 495.795 | | 23837 | 14:13:48 | 346.75 | 495.793 | | 23836 | 14:13:48 | 346.90 | 495.792 | | 23835 | 14:13:48 | 346.90 | 495.762 | | 23834 | 14:13:48 | 346.90 | 495.737 | | 23833 | 14:13:47 | 346.80 | 495.736 | | 23832 | 14:13:47 | 346.80 | 495.698 | | 23831 | 14:13:47 | 346.80 | 495.667 | | 23830 | 14:13:21 | 346.85 | 495.637 | | 23829 | 14:13:21 | 346.85 | 495.634 | | 23828 | 14:13:21 | 346.85 | 495.601 | | 23827 | 14:13:21 | 346.85 | 495.596 | | 23826 | 14:13:21 | 346.90 | 495.516 | | 23825 | 14:13:11 | 346.90 | 495.454 | | 23824 | 14:13:11 | 346.90 | 495.45 | | 23823 | 14:13:09 | 346.90 | 495.436 | | 23822 | 14:13:09 | 346.85 | 495.368 | | 23821 | 14:13:09 | 346.85 | 495.351 | | 23820 | 14:13:09 | 346.85 | 495.299 | | 23819 | 14:13:09 | 346.85 | 495.226 | | 23818 | 14:13:09 | 346.85 | 495.206 | | 23817 | 14:13:04 | 346.80 | 495.196 | | 23816 | 14:13:04 | 346.80 | 495.19 | | 23815 | 14:13:04 | 346.80 | 495.151 | | 23814 | 14:13:04 | 346.80 | 495.144 | | 23813 | 14:13:04 | 346.80 | 495.102 | | 23812 | 14:13:04 | 346.80 | 495.072 | | 23811 | 14:13:04 | 346.80 | 495.051 | | 23810 | 14:12:46 | 346.70 | 494.997 | | 23809 | 14:12:44 | 346.70 | 494.979 | | 23808 | 14:12:44 | 346.70 | 494.964 | | 23807 | 14:12:44 | 346.70 | 494.959 | | 23806 | 14:13:21 | 346.85 | 495.601 | | 23805 | 14:13:21 | 346.85 | 495.596 | | 23804 | 14:13:21 | 346.90 | 495.516 | | 23803 | 14:13:11 | 346.90 | 495.454 | | 23802 | 14:13:11 | 346.90 | 495.45 | | 23801 | 14:13:09 | 346.90 | 495.436 | | 23800 | 14:13:09 | 346.85 | 495.368 | | 23799 | 14:13:09 | 346.85 | 495.351 | | 23798 | 14:13:09 | 346.85 | 495.299 | | 23797 | 14:13:09 | 346.85 | 495.226 | | 23796 | 14:13:09 | 346.85 | 495.206 | | 23795 | 14:13:04 | 346.80 | 495.196 | | 23794 | 14:13:04 | 346.80 | 495.19 | | 23793 | 14:13:04 | 346.80 | 495.151 | | 23792 | 14:13:04 | 346.80 | 495.144 | | 23791 | 14:13:04 | 346.80 | 495.102 | | 23790 | 14:13:04 | 346.80 | 495.072 | | 23789 | 14:13:04 | 346.80 | 495.051 | | 23788 | 14:12:46 | 346.70 | 494.997 | | 23787 | 14:12:44 | 346.70 | 494.979 | | 23786 | 14:12:44 | 346.70 | 494.964 | | 23785 | 14:12:44 | 346.70 | 494.959 | | 23784 | 14:12:36 | 346.70 | 494.901 | | 23783 | 14:12:15 | 346.70 | 494.89 | | 23782 | 14:12:13 | 346.80 | 494.889 | | 23781 | 14:12:13 | 346.80 | 494.888 | | 23780 | 14:12:13 | 346.80 | 494.881 | | 23779 | 14:12:13 | 346.80 | 494.859 | | 23778 | 14:12:06 | 346.85 | 494.823 | | 23777 | 14:12:06 | 346.85 | 494.818 | | 23776 | 14:12:06 | 346.85 | 494.81 | | 23775 | 14:12:06 | 346.85 | 494.765 | | 23774 | 14:12:06 | 346.80 | 494.737 | | 23773 | 14:12:05 | 346.85 | 494.718 | | 23772 | 14:12:05 | 346.85 | 494.715 | | 23771 | 14:12:05 | 346.85 | 494.694 | | 23770 | 14:12:05 | 346.85 | 494.684 | | 23769 | 14:12:04 | 346.80 | 494.672 | | 23768 | 14:12:04 | 346.80 | 494.672 | | 23767 | 14:12:04 | 346.80 | 494.634 | | 23766 | 14:12:04 | 346.80 | 494.633 | | 23765 | 14:11:51 | 346.90 | 494.534 | | 23764 | 14:11:51 | 346.90 | 494.51 | | 23763 | 14:11:51 | 346.90 | 494.471 | | 23762 | 14:11:51 | 346.90 | 494.44 | | 23761 | 14:11:51 | 346.90 | 494.439 | | 23760 | 14:11:41 | 347.00 | 494.438 | | 23759 | 14:11:33 | 346.95 | 494.437 | | 23758 | 14:11:33 | 346.95 | 494.435 | | 23757 | 14:11:33 | 346.95 | 494.406 | | 23756 | 14:11:33 | 346.95 | 494.402 | | 23755 | 14:11:21 | 347.00 | 494.376 | | 23754 | 14:11:20 | 347.00 | 494.375 | | 23753 | 14:11:17 | 347.15 | 494.37 | | 23752 | 14:11:11 | 347.00 | 494.366 | | 23751 | 14:11:09 | 347.00 | 494.365 | | 23750 | 14:11:09 | 347.00 | 494.356 | | 23749 | 14:11:07 | 347.10 | 494.355 | | 23748 | 14:11:07 | 347.10 | 494.337 | | 23747 | 14:11:07 | 347.10 | 494.275 | | 23746 | 14:11:07 | 347.10 | 494.244 | | 23745 | 14:11:04 | 347.20 | 494.237 | | 23744 | 14:11:04 | 347.20 | 494.188 | | 23743 | 14:11:04 | 347.15 | 494.149 | | 23742 | 14:11:04 | 347.15 | 494.147 | | 23741 | 14:11:04 | 347.20 | 494.144 | | 23740 | 14:11:04 | 347.20 | 494.106 | | 23739 | 14:11:04 | 347.30 | 494.082 | | 23738 | 14:12:04 | 346.80 | 494.672 | | 23737 | 14:12:04 | 346.80 | 494.634 | | 23736 | 14:12:04 | 346.80 | 494.633 | | 23735 | 14:11:51 | 346.90 | 494.534 | | 23734 | 14:11:51 | 346.90 | 494.51 | | 23733 | 14:11:51 | 346.90 | 494.471 | | 23732 | 14:11:51 | 346.90 | 494.44 | | 23731 | 14:11:51 | 346.90 | 494.439 | | 23730 | 14:11:41 | 347.00 | 494.438 | | 23729 | 14:11:33 | 346.95 | 494.437 | | 23728 | 14:11:33 | 346.95 | 494.435 | | 23727 | 14:11:33 | 346.95 | 494.406 | | 23726 | 14:11:33 | 346.95 | 494.402 | | 23725 | 14:11:21 | 347.00 | 494.376 | | 23724 | 14:11:20 | 347.00 | 494.375 | | 23723 | 14:11:17 | 347.15 | 494.37 | | 23722 | 14:11:11 | 347.00 | 494.366 | | 23721 | 14:11:09 | 347.00 | 494.365 | | 23720 | 14:11:09 | 347.00 | 494.356 | | 23719 | 14:11:07 | 347.10 | 494.355 | | 23718 | 14:11:07 | 347.10 | 494.337 | | 23717 | 14:11:07 | 347.10 | 494.275 | | 23716 | 14:11:07 | 347.10 | 494.244 | | 23715 | 14:11:04 | 347.20 | 494.237 | | 23714 | 14:11:04 | 347.20 | 494.188 | | 23713 | 14:11:04 | 347.15 | 494.149 | | 23712 | 14:11:04 | 347.15 | 494.147 | | 23711 | 14:11:04 | 347.20 | 494.144 | | 23710 | 14:11:04 | 347.20 | 494.106 | | 23709 | 14:11:04 | 347.30 | 494.082 | | 23708 | 14:12:04 | 346.80 | 494.672 | | 23707 | 14:12:04 | 346.80 | 494.634 | | 23706 | 14:12:04 | 346.80 | 494.633 | | 23705 | 14:11:51 | 346.90 | 494.534 | | 23704 | 14:11:51 | 346.90 | 494.51 | | 23703 | 14:11:51 | 346.90 | 494.471 | | 23702 | 14:11:51 | 346.90 | 494.44 | | 23701 | 14:11:51 | 346.90 | 494.439 | | 23700 | 14:11:41 | 347.00 | 494.438 | | 23699 | 14:11:33 | 346.95 | 494.437 | | 23698 | 14:11:33 | 346.95 | 494.435 | | 23697 | 14:11:33 | 346.95 | 494.406 | | 23696 | 14:11:33 | 346.95 | 494.402 | | 23695 | 14:11:21 | 347.00 | 494.376 | | 23694 | 14:11:20 | 347.00 | 494.375 | | 23693 | 14:11:17 | 347.15 | 494.37 | | 23692 | 14:11:11 | 347.00 | 494.366 | | 23691 | 14:11:09 | 347.00 | 494.365 | | 23690 | 14:11:09 | 347.00 | 494.356 | | 23689 | 14:11:07 | 347.10 | 494.355 | | 23688 | 14:11:07 | 347.10 | 494.337 | | 23687 | 14:11:07 | 347.10 | 494.275 | | 23686 | 14:11:07 | 347.10 | 494.244 | | 23685 | 14:11:04 | 347.20 | 494.237 | | 23684 | 14:11:04 | 347.20 | 494.188 | | 23683 | 14:11:04 | 347.15 | 494.149 | | 23682 | 14:11:04 | 347.15 | 494.147 | | 23681 | 14:11:04 | 347.20 | 494.144 | | 23680 | 14:11:04 | 347.20 | 494.106 | | 23679 | 14:11:04 | 347.30 | 494.082 | | 23678 | 14:12:04 | 346.80 | 494.672 | | 23677 | 14:12:04 | 346.80 | 494.634 | | 23676 | 14:12:04 | 346.80 | 494.633 | | 23675 | 14:11:51 | 346.90 | 494.534 | | 23674 | 14:11:51 | 346.90 | 494.51 | | 23673 | 14:11:51 | 346.90 | 494.471 | | 23672 | 14:11:51 | 346.90 | 494.44 | | 23671 | 14:11:51 | 346.90 | 494.439 | | 23670 | 14:11:41 | 347.00 | 494.438 | | 23669 | 14:11:33 | 346.95 | 494.437 | | 23668 | 14:11:33 | 346.95 | 494.435 | | 23667 | 14:11:33 | 346.95 | 494.406 | | 23666 | 14:11:33 | 346.95 | 494.402 | | 23665 | 14:11:21 | 347.00 | 494.376 | | 23664 | 14:11:20 | 347.00 | 494.375 | | 23663 | 14:11:17 | 347.15 | 494.37 | | 23662 | 14:11:11 | 347.00 | 494.366 | | 23661 | 14:11:09 | 347.00 | 494.365 | | 23660 | 14:11:09 | 347.00 | 494.356 | | 23659 | 14:11:07 | 347.10 | 494.355 | | 23658 | 14:11:07 | 347.10 | 494.337 | | 23657 | 14:11:07 | 347.10 | 494.275 | | 23656 | 14:11:07 | 347.10 | 494.244 | | 23655 | 14:11:04 | 347.20 | 494.237 | | 23654 | 14:11:04 | 347.20 | 494.188 | | 23653 | 14:11:04 | 347.15 | 494.149 | | 23652 | 14:11:04 | 347.15 | 494.147 | | 23651 | 14:11:04 | 347.20 | 494.144 | | 23650 | 14:11:04 | 347.20 | 494.106 | | 23649 | 14:11:04 | 347.30 | 494.082 | | 23648 | 14:10:53 | 347.25 | 494.076 | | 23647 | 14:10:53 | 347.30 | 494.007 | | 23646 | 14:10:53 | 347.30 | 494.004 | | 23645 | 14:10:53 | 347.30 | 493.973 | | 23644 | 14:10:53 | 347.30 | 493.96 | | 23643 | 14:10:53 | 347.35 | 493.824 | | 23642 | 14:10:53 | 347.35 | 493.79 | | 23641 | 14:10:53 | 347.35 | 493.759 | | 23640 | 14:10:48 | 347.35 | 493.71 | | 23639 | 14:10:45 | 347.50 | 493.709 | | 23638 | 14:10:45 | 347.50 | 493.675 | | 23637 | 14:10:45 | 347.50 | 493.639 | | 23636 | 14:10:45 | 347.50 | 493.599 | | 23635 | 14:10:45 | 347.50 | 493.509 | | 23634 | 14:10:26 | 347.55 | 493.454 | | 23633 | 14:10:26 | 347.55 | 493.444 | | 23632 | 14:10:22 | 347.55 | 493.438 | | 23631 | 14:10:16 | 347.55 | 493.426 | | 23630 | 14:10:16 | 347.55 | 493.42 | | 23629 | 14:10:14 | 347.50 | 493.383 | | 23628 | 14:10:14 | 347.50 | 493.352 | | 23627 | 14:10:14 | 347.50 | 493.321 | | 23626 | 14:10:14 | 347.50 | 493.303 | | 23625 | 14:10:14 | 347.55 | 493.281 | | 23624 | 14:10:09 | 347.50 | 493.271 | | 23623 | 14:10:08 | 347.45 | 493.254 | | 23622 | 14:10:08 | 347.50 | 493.185 | | 23621 | 14:10:08 | 347.50 | 493.184 | | 23620 | 14:10:08 | 347.45 | 493.182 | | 23619 | 14:10:08 | 347.45 | 493.112 | | 23618 | 14:10:08 | 347.45 | 493.063 | | 23617 | 14:10:07 | 347.40 | 492.99 | | 23616 | 14:10:07 | 347.40 | 492.968 | | 23615 | 14:10:07 | 347.40 | 492.914 | | 23614 | 14:10:07 | 347.40 | 492.871 | | 23613 | 14:10:07 | 347.40 | 492.87 | | 23612 | 14:10:04 | 347.40 | 492.869 | | 23611 | 14:10:04 | 347.40 | 492.852 | | 23610 | 14:10:04 | 347.40 | 492.835 | | 23609 | 14:10:03 | 347.40 | 492.824 | | 23608 | 14:10:03 | 347.40 | 492.793 | | 23607 | 14:09:53 | 347.30 | 492.744 | | 23606 | 14:09:53 | 347.30 | 492.68 | | 23605 | 14:09:51 | 347.35 | 492.679 | | 23604 | 14:09:44 | 347.45 | 492.629 | | 23603 | 14:10:26 | 347.55 | 493.454 | | 23602 | 14:10:26 | 347.55 | 493.444 | | 23601 | 14:10:22 | 347.55 | 493.438 | | 23600 | 14:10:16 | 347.55 | 493.426 | | 23599 | 14:10:16 | 347.55 | 493.42 | | 23598 | 14:10:14 | 347.50 | 493.383 | | 23597 | 14:10:14 | 347.50 | 493.352 | | 23596 | 14:10:14 | 347.50 | 493.321 | | 23595 | 14:10:14 | 347.50 | 493.303 | | 23594 | 14:10:14 | 347.55 | 493.281 | | 23593 | 14:10:09 | 347.50 | 493.271 | | 23592 | 14:10:08 | 347.45 | 493.254 | | 23591 | 14:10:08 | 347.50 | 493.185 | | 23590 | 14:10:08 | 347.50 | 493.184 | | 23589 | 14:10:08 | 347.45 | 493.182 | | 23588 | 14:10:08 | 347.45 | 493.112 | | 23587 | 14:10:08 | 347.45 | 493.063 | | 23586 | 14:10:07 | 347.40 | 492.99 | | 23585 | 14:10:07 | 347.40 | 492.968 | | 23584 | 14:10:07 | 347.40 | 492.914 | | 23583 | 14:10:07 | 347.40 | 492.871 | | 23582 | 14:10:07 | 347.40 | 492.87 | | 23581 | 14:10:04 | 347.40 | 492.869 | | 23580 | 14:10:04 | 347.40 | 492.852 | | 23579 | 14:10:04 | 347.40 | 492.835 | | 23578 | 14:10:03 | 347.40 | 492.824 | | 23577 | 14:10:03 | 347.40 | 492.793 | | 23576 | 14:09:53 | 347.30 | 492.744 | | 23575 | 14:09:53 | 347.30 | 492.68 | | 23574 | 14:09:51 | 347.35 | 492.679 | | 23573 | 14:09:44 | 347.45 | 492.629 | | 23572 | 14:09:26 | 347.40 | 492.619 | | 23571 | 14:09:26 | 347.45 | 492.616 | | 23570 | 14:09:26 | 347.45 | 492.59 | | 23569 | 14:09:16 | 347.60 | 492.565 | | 23568 | 14:09:16 | 347.55 | 492.527 | | 23567 | 14:09:16 | 347.50 | 492.485 | | 23566 | 14:09:16 | 347.50 | 492.479 | | 23565 | 14:09:16 | 347.55 | 492.469 | | 23564 | 14:09:16 | 347.55 | 492.4 | | 23563 | 14:09:16 | 347.55 | 492.331 | | 23562 | 14:09:16 | 347.60 | 492.325 | | 23561 | 14:09:16 | 347.60 | 492.285 | | 23560 | 14:09:16 | 347.60 | 492.254 | | 23559 | 14:09:00 | 347.70 | 492.185 | | 23558 | 14:09:00 | 347.80 | 492.154 | | 23557 | 14:08:54 | 347.70 | 492.149 | | 23556 | 14:08:51 | 347.75 | 492.131 | | 23555 | 14:08:38 | 347.80 | 492.1 | | 23554 | 14:08:38 | 347.80 | 492.092 | | 23553 | 14:08:38 | 347.75 | 492.085 | | 23552 | 14:08:36 | 347.75 | 492.08 | | 23551 | 14:08:36 | 347.75 | 492.055 | | 23550 | 14:08:36 | 347.70 | 492.051 | | 23549 | 14:08:36 | 347.70 | 492.02 | | 23548 | 14:08:33 | 347.75 | 492.016 | | 23547 | 14:08:10 | 347.70 | 491.93 | | 23546 | 14:08:10 | 347.70 | 491.861 | | 23545 | 14:08:04 | 347.75 | 491.86 | | 23544 | 14:08:04 | 347.75 | 491.825 | | 23543 | 14:08:04 | 347.75 | 491.823 | | 23542 | 14:08:04 | 347.80 | 491.791 | | 23541 | 14:08:04 | 347.80 | 491.764 | | 23540 | 14:08:04 | 347.85 | 491.735 | | 23539 | 14:08:04 | 347.90 | 491.65 | | 23538 | 14:08:04 | 347.90 | 491.611 | | 23537 | 14:08:04 | 347.90 | 491.525 | | 23536 | 14:08:04 | 347.90 | 491.493 | | 23535 | 14:08:04 | 347.90 | 491.457 | | 23534 | 14:09:00 | 347.70 | 492.185 | | 23533 | 14:09:00 | 347.80 | 492.154 | | 23532 | 14:08:54 | 347.70 | 492.149 | | 23531 | 14:08:51 | 347.75 | 492.131 | | 23530 | 14:08:38 | 347.80 | 492.1 | | 23529 | 14:08:38 | 347.80 | 492.092 | | 23528 | 14:08:38 | 347.75 | 492.085 | | 23527 | 14:08:36 | 347.75 | 492.08 | | 23526 | 14:08:36 | 347.75 | 492.055 | | 23525 | 14:08:36 | 347.70 | 492.051 | | 23524 | 14:08:36 | 347.70 | 492.02 | | 23523 | 14:08:33 | 347.75 | 492.016 | | 23522 | 14:08:10 | 347.70 | 491.93 | | 23521 | 14:08:10 | 347.70 | 491.861 | | 23520 | 14:08:04 | 347.75 | 491.86 | | 23519 | 14:08:04 | 347.75 | 491.825 | | 23518 | 14:08:04 | 347.75 | 491.823 | | 23517 | 14:08:04 | 347.80 | 491.791 | | 23516 | 14:08:04 | 347.80 | 491.764 | | 23515 | 14:08:04 | 347.85 | 491.735 | | 23514 | 14:08:04 | 347.90 | 491.65 | | 23513 | 14:08:04 | 347.90 | 491.611 | | 23512 | 14:08:04 | 347.90 | 491.525 | | 23511 | 14:08:04 | 347.90 | 491.493 | | 23510 | 14:08:04 | 347.90 | 491.457 | | 23509 | 14:09:00 | 347.70 | 492.185 | | 23508 | 14:09:00 | 347.80 | 492.154 | | 23507 | 14:08:54 | 347.70 | 492.149 | | 23506 | 14:08:51 | 347.75 | 492.131 | | 23505 | 14:08:38 | 347.80 | 492.1 | | 23504 | 14:08:38 | 347.80 | 492.092 | | 23503 | 14:08:38 | 347.75 | 492.085 | | 23502 | 14:08:36 | 347.75 | 492.08 | | 23501 | 14:08:36 | 347.75 | 492.055 | | 23500 | 14:08:36 | 347.70 | 492.051 | | 23499 | 14:08:36 | 347.70 | 492.02 | | 23498 | 14:08:33 | 347.75 | 492.016 | | 23497 | 14:08:10 | 347.70 | 491.93 | | 23496 | 14:08:10 | 347.70 | 491.861 | | 23495 | 14:08:04 | 347.75 | 491.86 | | 23494 | 14:08:04 | 347.75 | 491.825 | | 23493 | 14:08:04 | 347.75 | 491.823 | | 23492 | 14:08:04 | 347.80 | 491.791 | | 23491 | 14:08:04 | 347.80 | 491.764 | | 23490 | 14:08:04 | 347.85 | 491.735 | | 23489 | 14:08:04 | 347.90 | 491.65 | | 23488 | 14:08:04 | 347.90 | 491.611 | | 23487 | 14:08:04 | 347.90 | 491.525 | | 23486 | 14:08:04 | 347.90 | 491.493 | | 23485 | 14:08:04 | 347.90 | 491.457 | | 23484 | 14:09:00 | 347.70 | 492.185 | | 23483 | 14:09:00 | 347.80 | 492.154 | | 23482 | 14:08:54 | 347.70 | 492.149 | | 23481 | 14:08:51 | 347.75 | 492.131 | | 23480 | 14:08:38 | 347.80 | 492.1 | | 23479 | 14:08:38 | 347.80 | 492.092 | | 23478 | 14:08:38 | 347.75 | 492.085 | | 23477 | 14:08:36 | 347.75 | 492.08 | | 23476 | 14:08:36 | 347.75 | 492.055 | | 23475 | 14:08:36 | 347.70 | 492.051 | | 23474 | 14:08:36 | 347.70 | 492.02 | | 23473 | 14:08:33 | 347.75 | 492.016 | | 23472 | 14:08:10 | 347.70 | 491.93 | | 23471 | 14:08:10 | 347.70 | 491.861 | | 23470 | 14:08:04 | 347.75 | 491.86 | | 23469 | 14:08:04 | 347.75 | 491.825 | | 23468 | 14:08:04 | 347.75 | 491.823 | | 23467 | 14:08:04 | 347.80 | 491.791 | | 23466 | 14:08:04 | 347.80 | 491.764 | | 23465 | 14:08:04 | 347.85 | 491.735 | | 23464 | 14:08:04 | 347.90 | 491.65 | | 23463 | 14:08:04 | 347.90 | 491.611 | | 23462 | 14:08:04 | 347.90 | 491.525 | | 23461 | 14:08:04 | 347.90 | 491.493 | | 23460 | 14:08:04 | 347.90 | 491.457 | | 23459 | 14:07:56 | 347.90 | 491.434 | | 23458 | 14:07:56 | 347.90 | 491.427 | | 23457 | 14:07:47 | 347.90 | 491.416 | | 23456 | 14:07:47 | 347.90 | 491.369 | | 23455 | 14:07:47 | 347.90 | 491.366 | | 23454 | 14:07:47 | 347.90 | 491.321 | | 23453 | 14:07:47 | 347.80 | 491.32 | | 23452 | 14:07:47 | 347.80 | 491.285 | | 23451 | 14:07:47 | 347.85 | 491.256 | | 23450 | 14:07:47 | 347.85 | 491.19 | | 23449 | 14:07:47 | 347.85 | 491.146 | | 23448 | 14:07:47 | 347.85 | 491.141 | | 23447 | 14:07:47 | 347.80 | 491.137 | | 23446 | 14:07:47 | 347.80 | 491.093 | | 23445 | 14:07:47 | 347.80 | 491.037 | | 23444 | 14:07:47 | 347.80 | 490.991 | | 23443 | 14:07:38 | 347.80 | 490.977 | | 23442 | 14:07:29 | 347.80 | 490.976 | | 23441 | 14:07:25 | 347.80 | 490.969 | | 23440 | 14:07:25 | 347.80 | 490.95 | | 23439 | 14:07:25 | 347.80 | 490.927 | | 23438 | 14:07:23 | 347.70 | 490.903 | | 23437 | 14:07:23 | 347.70 | 490.888 | | 23436 | 14:07:23 | 347.70 | 490.858 | | 23435 | 14:07:23 | 347.70 | 490.839 | | 23434 | 14:07:23 | 347.70 | 490.836 | | 23433 | 14:07:08 | 347.75 | 490.834 | | 23432 | 14:07:06 | 347.75 | 490.8 | | 23431 | 14:07:06 | 347.75 | 490.794 | | 23430 | 14:07:06 | 347.75 | 490.79 | | 23429 | 14:07:06 | 347.75 | 490.775 | | 23428 | 14:07:02 | 347.75 | 490.765 | | 23427 | 14:07:02 | 347.75 | 490.752 | | 23426 | 14:07:02 | 347.75 | 490.741 | | 23425 | 14:06:50 | 347.80 | 490.723 | | 23424 | 14:06:50 | 347.80 | 490.718 | | 23423 | 14:06:50 | 347.80 | 490.71 | | 23422 | 14:06:50 | 347.80 | 490.707 | | 23421 | 14:06:50 | 347.80 | 490.692 | | 23420 | 14:07:38 | 347.80 | 490.977 | | 23419 | 14:07:29 | 347.80 | 490.976 | | 23418 | 14:07:25 | 347.80 | 490.969 | | 23417 | 14:07:25 | 347.80 | 490.95 | | 23416 | 14:07:25 | 347.80 | 490.927 | | 23415 | 14:07:23 | 347.70 | 490.903 | | 23414 | 14:07:23 | 347.70 | 490.888 | | 23413 | 14:07:23 | 347.70 | 490.858 | | 23412 | 14:07:23 | 347.70 | 490.839 | | 23411 | 14:07:23 | 347.70 | 490.836 | | 23410 | 14:07:08 | 347.75 | 490.834 | | 23409 | 14:07:06 | 347.75 | 490.8 | | 23408 | 14:07:06 | 347.75 | 490.794 | | 23407 | 14:07:06 | 347.75 | 490.79 | | 23406 | 14:07:06 | 347.75 | 490.775 | | 23405 | 14:07:02 | 347.75 | 490.765 | | 23404 | 14:07:02 | 347.75 | 490.752 | | 23403 | 14:07:02 | 347.75 | 490.741 | | 23402 | 14:06:50 | 347.80 | 490.723 | | 23401 | 14:06:50 | 347.80 | 490.718 | | 23400 | 14:06:50 | 347.80 | 490.71 | | 23399 | 14:06:50 | 347.80 | 490.707 | | 23398 | 14:06:50 | 347.80 | 490.692 | | 23397 | 14:06:41 | 347.75 | 490.674 | | 23396 | 14:06:41 | 347.75 | 490.659 | | 23395 | 14:06:41 | 347.75 | 490.636 | | 23394 | 14:06:41 | 347.75 | 490.598 | | 23393 | 14:06:37 | 347.80 | 490.587 | | 23392 | 14:06:01 | 347.80 | 490.577 | | 23391 | 14:06:00 | 347.80 | 490.576 | | 23390 | 14:06:00 | 347.80 | 490.554 | | 23389 | 14:06:00 | 347.80 | 490.53 | | 23388 | 14:06:00 | 347.80 | 490.508 | | 23387 | 14:05:57 | 347.75 | 490.502 | | 23386 | 14:05:57 | 347.75 | 490.434 | | 23385 | 14:05:46 | 347.85 | 490.425 | | 23384 | 14:05:46 | 347.85 | 490.424 | | 23383 | 14:05:15 | 347.75 | 490.397 | | 23382 | 14:05:15 | 347.75 | 490.392 | | 23381 | 14:05:15 | 347.75 | 490.367 | | 23380 | 14:05:15 | 347.75 | 490.337 | | 23379 | 14:05:15 | 347.75 | 490.326 | | 23378 | 14:05:04 | 347.75 | 490.324 | | 23377 | 14:04:58 | 347.75 | 490.323 | | 23376 | 14:04:58 | 347.80 | 490.32 | | 23375 | 14:04:55 | 347.90 | 490.315 | | 23374 | 14:04:55 | 347.90 | 490.285 | | 23373 | 14:04:55 | 348.00 | 490.274 | | 23372 | 14:04:53 | 348.00 | 490.222 | | 23371 | 14:04:53 | 348.00 | 490.181 | | 23370 | 14:04:53 | 348.00 | 490.151 | | 23369 | 14:04:53 | 348.00 | 490.119 | | 23368 | 14:04:53 | 348.00 | 490.118 | | 23367 | 14:04:44 | 347.95 | 490.117 | | 23366 | 14:04:44 | 348.00 | 490.114 | | 23365 | 14:04:44 | 348.00 | 490.067 | | 23364 | 14:04:44 | 348.10 | 490.017 | | 23363 | 14:04:43 | 348.15 | 489.981 | | 23362 | 14:04:43 | 348.20 | 489.949 | | 23361 | 14:04:43 | 348.20 | 489.946 | | 23360 | 14:04:43 | 348.25 | 489.926 | | 23359 | 14:04:43 | 348.25 | 489.915 | | 23358 | 14:04:43 | 348.30 | 489.876 | | 23357 | 14:04:43 | 348.30 | 489.861 | | 23356 | 14:04:43 | 348.30 | 489.835 | | 23355 | 14:04:43 | 348.35 | 489.833 | | 23354 | 14:04:43 | 348.40 | 489.755 | | 23353 | 14:04:43 | 348.40 | 489.593 | | 23352 | 14:04:43 | 348.40 | 489.553 | | 23351 | 14:04:43 | 348.45 | 489.44 | | 23350 | 14:04:43 | 348.45 | 489.439 | | 23349 | 14:04:36 | 348.40 | 489.438 | | 23348 | 14:04:36 | 348.40 | 489.412 | | 23347 | 14:06:01 | 347.80 | 490.577 | | 23346 | 14:06:00 | 347.80 | 490.576 | | 23345 | 14:06:00 | 347.80 | 490.554 | | 23344 | 14:06:00 | 347.80 | 490.53 | | 23343 | 14:06:00 | 347.80 | 490.508 | | 23342 | 14:05:57 | 347.75 | 490.502 | | 23341 | 14:05:57 | 347.75 | 490.434 | | 23340 | 14:05:46 | 347.85 | 490.425 | | 23339 | 14:05:46 | 347.85 | 490.424 | | 23338 | 14:05:15 | 347.75 | 490.397 | | 23337 | 14:05:15 | 347.75 | 490.392 | | 23336 | 14:05:15 | 347.75 | 490.367 | | 23335 | 14:05:15 | 347.75 | 490.337 | | 23334 | 14:05:15 | 347.75 | 490.326 | | 23333 | 14:05:04 | 347.75 | 490.324 | | 23332 | 14:04:58 | 347.75 | 490.323 | | 23331 | 14:04:58 | 347.80 | 490.32 | | 23330 | 14:04:55 | 347.90 | 490.315 | | 23329 | 14:04:55 | 347.90 | 490.285 | | 23328 | 14:04:55 | 348.00 | 490.274 | | 23327 | 14:04:53 | 348.00 | 490.222 | | 23326 | 14:04:53 | 348.00 | 490.181 | | 23325 | 14:04:53 | 348.00 | 490.151 | | 23324 | 14:04:53 | 348.00 | 490.119 | | 23323 | 14:04:53 | 348.00 | 490.118 | | 23322 | 14:04:44 | 347.95 | 490.117 | | 23321 | 14:04:44 | 348.00 | 490.114 | | 23320 | 14:04:44 | 348.00 | 490.067 | | 23319 | 14:04:44 | 348.10 | 490.017 | | 23318 | 14:04:43 | 348.15 | 489.981 | | 23317 | 14:04:43 | 348.20 | 489.949 | | 23316 | 14:04:43 | 348.20 | 489.946 | | 23315 | 14:04:43 | 348.25 | 489.926 | | 23314 | 14:04:43 | 348.25 | 489.915 | | 23313 | 14:04:43 | 348.30 | 489.876 | | 23312 | 14:04:43 | 348.30 | 489.861 | | 23311 | 14:04:43 | 348.30 | 489.835 | | 23310 | 14:04:43 | 348.35 | 489.833 | | 23309 | 14:04:43 | 348.40 | 489.755 | | 23308 | 14:04:43 | 348.40 | 489.593 | | 23307 | 14:04:43 | 348.40 | 489.553 | | 23306 | 14:04:43 | 348.45 | 489.44 | | 23305 | 14:04:43 | 348.45 | 489.439 | | 23304 | 14:04:36 | 348.40 | 489.438 | | 23303 | 14:04:36 | 348.40 | 489.412 | | 23302 | 14:06:01 | 347.80 | 490.577 | | 23301 | 14:06:00 | 347.80 | 490.576 | | 23300 | 14:06:00 | 347.80 | 490.554 | | 23299 | 14:06:00 | 347.80 | 490.53 | | 23298 | 14:06:00 | 347.80 | 490.508 | | 23297 | 14:05:57 | 347.75 | 490.502 | | 23296 | 14:05:57 | 347.75 | 490.434 | | 23295 | 14:05:46 | 347.85 | 490.425 | | 23294 | 14:05:46 | 347.85 | 490.424 | | 23293 | 14:05:15 | 347.75 | 490.397 | | 23292 | 14:05:15 | 347.75 | 490.392 | | 23291 | 14:05:15 | 347.75 | 490.367 | | 23290 | 14:05:15 | 347.75 | 490.337 | | 23289 | 14:05:15 | 347.75 | 490.326 | | 23288 | 14:05:04 | 347.75 | 490.324 | | 23287 | 14:04:58 | 347.75 | 490.323 | | 23286 | 14:04:58 | 347.80 | 490.32 | | 23285 | 14:04:55 | 347.90 | 490.315 | | 23284 | 14:04:55 | 347.90 | 490.285 | | 23283 | 14:04:55 | 348.00 | 490.274 | | 23282 | 14:04:53 | 348.00 | 490.222 | | 23281 | 14:04:53 | 348.00 | 490.181 | | 23280 | 14:04:53 | 348.00 | 490.151 | | 23279 | 14:04:53 | 348.00 | 490.119 | | 23278 | 14:04:53 | 348.00 | 490.118 | | 23277 | 14:04:44 | 347.95 | 490.117 | | 23276 | 14:04:44 | 348.00 | 490.114 | | 23275 | 14:04:44 | 348.00 | 490.067 | | 23274 | 14:04:44 | 348.10 | 490.017 | | 23273 | 14:04:43 | 348.15 | 489.981 | | 23272 | 14:04:43 | 348.20 | 489.949 | | 23271 | 14:04:43 | 348.20 | 489.946 | | 23270 | 14:04:43 | 348.25 | 489.926 | | 23269 | 14:04:43 | 348.25 | 489.915 | | 23268 | 14:04:43 | 348.30 | 489.876 | | 23267 | 14:04:43 | 348.30 | 489.861 | | 23266 | 14:04:43 | 348.30 | 489.835 | | 23265 | 14:04:43 | 348.35 | 489.833 | | 23264 | 14:04:43 | 348.40 | 489.755 | | 23263 | 14:04:43 | 348.40 | 489.593 | | 23262 | 14:04:43 | 348.40 | 489.553 | | 23261 | 14:04:43 | 348.45 | 489.44 | | 23260 | 14:04:43 | 348.45 | 489.439 | | 23259 | 14:04:36 | 348.40 | 489.438 | | 23258 | 14:04:36 | 348.40 | 489.412 | | 23257 | 14:06:01 | 347.80 | 490.577 | | 23256 | 14:06:00 | 347.80 | 490.576 | | 23255 | 14:06:00 | 347.80 | 490.554 | | 23254 | 14:06:00 | 347.80 | 490.53 | | 23253 | 14:06:00 | 347.80 | 490.508 | | 23252 | 14:05:57 | 347.75 | 490.502 | | 23251 | 14:05:57 | 347.75 | 490.434 | | 23250 | 14:05:46 | 347.85 | 490.425 | | 23249 | 14:05:46 | 347.85 | 490.424 | | 23248 | 14:05:15 | 347.75 | 490.397 | | 23247 | 14:05:15 | 347.75 | 490.392 | | 23246 | 14:05:15 | 347.75 | 490.367 | | 23245 | 14:05:15 | 347.75 | 490.337 | | 23244 | 14:05:15 | 347.75 | 490.326 | | 23243 | 14:05:04 | 347.75 | 490.324 | | 23242 | 14:04:58 | 347.75 | 490.323 | | 23241 | 14:04:58 | 347.80 | 490.32 | | 23240 | 14:04:55 | 347.90 | 490.315 | | 23239 | 14:04:55 | 347.90 | 490.285 | | 23238 | 14:04:55 | 348.00 | 490.274 | | 23237 | 14:04:53 | 348.00 | 490.222 | | 23236 | 14:04:53 | 348.00 | 490.181 | | 23235 | 14:04:53 | 348.00 | 490.151 | | 23234 | 14:04:53 | 348.00 | 490.119 | | 23233 | 14:04:53 | 348.00 | 490.118 | | 23232 | 14:04:44 | 347.95 | 490.117 | | 23231 | 14:04:44 | 348.00 | 490.114 | | 23230 | 14:04:44 | 348.00 | 490.067 | | 23229 | 14:04:44 | 348.10 | 490.017 | | 23228 | 14:04:43 | 348.15 | 489.981 | | 23227 | 14:04:43 | 348.20 | 489.949 | | 23226 | 14:04:43 | 348.20 | 489.946 | | 23225 | 14:04:43 | 348.25 | 489.926 | | 23224 | 14:04:43 | 348.25 | 489.915 | | 23223 | 14:04:43 | 348.30 | 489.876 | | 23222 | 14:04:43 | 348.30 | 489.861 | | 23221 | 14:04:43 | 348.30 | 489.835 | | 23220 | 14:04:43 | 348.35 | 489.833 | | 23219 | 14:04:43 | 348.40 | 489.755 | | 23218 | 14:04:43 | 348.40 | 489.593 | | 23217 | 14:04:43 | 348.40 | 489.553 | | 23216 | 14:04:43 | 348.45 | 489.44 | | 23215 | 14:04:43 | 348.45 | 489.439 | | 23214 | 14:04:36 | 348.40 | 489.438 | | 23213 | 14:04:36 | 348.40 | 489.412 | | 23212 | 14:04:58 | 347.75 | 490.323 | | 23211 | 14:04:58 | 347.80 | 490.32 | | 23210 | 14:04:55 | 347.90 | 490.315 | | 23209 | 14:04:55 | 347.90 | 490.285 | | 23208 | 14:04:55 | 348.00 | 490.274 | | 23207 | 14:04:53 | 348.00 | 490.222 | | 23206 | 14:04:53 | 348.00 | 490.181 | | 23205 | 14:04:53 | 348.00 | 490.151 | | 23204 | 14:04:53 | 348.00 | 490.119 | | 23203 | 14:04:53 | 348.00 | 490.118 | | 23202 | 14:04:44 | 347.95 | 490.117 | | 23201 | 14:04:44 | 348.00 | 490.114 | | 23200 | 14:04:44 | 348.00 | 490.067 | | 23199 | 14:04:44 | 348.10 | 490.017 | | 23198 | 14:04:43 | 348.15 | 489.981 | | 23197 | 14:04:43 | 348.20 | 489.949 | | 23196 | 14:04:43 | 348.20 | 489.946 | | 23195 | 14:04:43 | 348.25 | 489.926 | | 23194 | 14:04:43 | 348.25 | 489.915 | | 23193 | 14:04:43 | 348.30 | 489.876 | | 23192 | 14:04:43 | 348.30 | 489.861 | | 23191 | 14:04:43 | 348.30 | 489.835 | | 23190 | 14:04:43 | 348.35 | 489.833 | | 23189 | 14:04:43 | 348.40 | 489.755 | | 23188 | 14:04:43 | 348.40 | 489.593 | | 23187 | 14:04:43 | 348.40 | 489.553 | | 23186 | 14:04:43 | 348.45 | 489.44 | | 23185 | 14:04:43 | 348.45 | 489.439 | | 23184 | 14:04:36 | 348.40 | 489.438 | | 23183 | 14:04:36 | 348.40 | 489.412 | | 23182 | 14:04:10 | 348.45 | 489.401 | | 23181 | 14:03:59 | 348.35 | 489.395 | | 23180 | 14:03:59 | 348.35 | 489.356 | | 23179 | 14:03:59 | 348.35 | 489.331 | | 23178 | 14:03:35 | 348.40 | 489.321 | | 23177 | 14:03:35 | 348.40 | 489.32 | | 23176 | 14:03:35 | 348.40 | 489.319 | | 23175 | 14:04:10 | 348.45 | 489.401 | | 23174 | 14:03:59 | 348.35 | 489.395 | | 23173 | 14:03:59 | 348.35 | 489.356 | | 23172 | 14:03:59 | 348.35 | 489.331 | | 23171 | 14:03:35 | 348.40 | 489.321 | | 23170 | 14:03:35 | 348.40 | 489.32 | | 23169 | 14:03:35 | 348.40 | 489.319 | | 23168 | 14:03:28 | 348.35 | 489.317 | | 23167 | 14:03:28 | 348.35 | 489.312 | | 23166 | 14:03:28 | 348.35 | 489.267 | | 23165 | 14:03:28 | 348.35 | 489.209 | | 23164 | 14:03:28 | 348.30 | 489.206 | | 23163 | 14:03:28 | 348.30 | 489.141 | | 23162 | 14:03:28 | 348.25 | 489.109 | | 23161 | 14:03:28 | 348.25 | 489.044 | | 23160 | 14:03:28 | 348.25 | 489.039 | | 23159 | 14:03:26 | 348.20 | 489.037 | | 23158 | 14:03:26 | 348.20 | 489.021 | | 23157 | 14:03:26 | 348.20 | 488.991 | | 23156 | 14:03:26 | 348.20 | 488.987 | | 23155 | 14:03:26 | 348.25 | 488.986 | | 23154 | 14:03:26 | 348.25 | 488.956 | | 23153 | 14:03:25 | 348.25 | 488.937 | | 23152 | 14:03:25 | 348.30 | 488.935 | | 23151 | 14:03:25 | 348.30 | 488.923 | | 23150 | 14:03:25 | 348.30 | 488.856 | | 23149 | 14:03:25 | 348.30 | 488.812 | | 23148 | 14:03:25 | 348.30 | 488.772 | | 23147 | 14:03:25 | 348.30 | 488.728 | | 23146 | 14:03:25 | 348.30 | 488.71 | | 23145 | 14:03:25 | 348.30 | 488.656 | | 23144 | 14:03:25 | 348.30 | 488.643 | | 23143 | 14:03:25 | 348.30 | 488.627 | | 23142 | 14:03:07 | 348.35 | 488.61 | | 23141 | 14:03:04 | 348.30 | 488.591 | | 23140 | 14:03:04 | 348.30 | 488.587 | | 23139 | 14:03:04 | 348.35 | 488.555 | | 23138 | 14:03:04 | 348.35 | 488.514 | | 23137 | 14:03:04 | 348.35 | 488.476 | | 23136 | 14:03:04 | 348.35 | 488.441 | | 23135 | 14:03:02 | 348.35 | 488.407 | | 23134 | 14:03:02 | 348.35 | 488.377 | | 23133 | 14:02:59 | 348.35 | 488.373 | | 23132 | 14:02:22 | 348.30 | 488.372 | | 23131 | 14:02:20 | 348.30 | 488.325 | | 23130 | 14:02:20 | 348.30 | 488.316 | | 23129 | 14:02:20 | 348.30 | 488.291 | | 23128 | 14:02:19 | 348.30 | 488.29 | | 23127 | 14:02:19 | 348.30 | 488.279 | | 23126 | 14:02:17 | 348.30 | 488.252 | | 23125 | 14:02:17 | 348.30 | 488.222 | | 23124 | 14:02:17 | 348.30 | 488.183 | | 23123 | 14:02:17 | 348.30 | 488.088 | | 23122 | 14:02:17 | 348.30 | 488.079 | | 23121 | 14:02:15 | 348.30 | 487.956 | | 23120 | 14:02:09 | 348.20 | 487.954 | | 23119 | 14:02:09 | 348.20 | 487.946 | | 23118 | 14:02:09 | 348.20 | 487.907 | | 23117 | 14:01:59 | 348.30 | 487.878 | | 23116 | 14:01:15 | 348.30 | 487.86 | | 23115 | 14:01:14 | 348.20 | 487.842 | | 23114 | 14:01:14 | 348.20 | 487.783 | | 23113 | 14:01:14 | 348.10 | 487.773 | | 23112 | 14:01:11 | 348.15 | 487.768 | | 23111 | 14:01:11 | 348.15 | 487.766 | | 23110 | 14:01:11 | 348.10 | 487.761 | | 23109 | 14:01:11 | 348.10 | 487.719 | | 23108 | 14:01:11 | 348.10 | 487.718 | | 23107 | 14:03:02 | 348.35 | 488.407 | | 23106 | 14:03:02 | 348.35 | 488.377 | | 23105 | 14:02:59 | 348.35 | 488.373 | | 23104 | 14:02:22 | 348.30 | 488.372 | | 23103 | 14:02:20 | 348.30 | 488.325 | | 23102 | 14:02:20 | 348.30 | 488.316 | | 23101 | 14:02:20 | 348.30 | 488.291 | | 23100 | 14:02:19 | 348.30 | 488.29 | | 23099 | 14:02:19 | 348.30 | 488.279 | | 23098 | 14:02:17 | 348.30 | 488.252 | | 23097 | 14:02:17 | 348.30 | 488.222 | | 23096 | 14:02:17 | 348.30 | 488.183 | | 23095 | 14:02:17 | 348.30 | 488.088 | | 23094 | 14:02:17 | 348.30 | 488.079 | | 23093 | 14:02:15 | 348.30 | 487.956 | | 23092 | 14:02:09 | 348.20 | 487.954 | | 23091 | 14:02:09 | 348.20 | 487.946 | | 23090 | 14:02:09 | 348.20 | 487.907 | | 23089 | 14:01:59 | 348.30 | 487.878 | | 23088 | 14:01:15 | 348.30 | 487.86 | | 23087 | 14:01:14 | 348.20 | 487.842 | | 23086 | 14:01:14 | 348.20 | 487.783 | | 23085 | 14:01:14 | 348.10 | 487.773 | | 23084 | 14:01:11 | 348.15 | 487.768 | | 23083 | 14:01:11 | 348.15 | 487.766 | | 23082 | 14:01:11 | 348.10 | 487.761 | | 23081 | 14:01:11 | 348.10 | 487.719 | | 23080 | 14:01:11 | 348.10 | 487.718 | | 23079 | 14:03:02 | 348.35 | 488.407 | | 23078 | 14:03:02 | 348.35 | 488.377 | | 23077 | 14:02:59 | 348.35 | 488.373 | | 23076 | 14:02:22 | 348.30 | 488.372 | | 23075 | 14:02:20 | 348.30 | 488.325 | | 23074 | 14:02:20 | 348.30 | 488.316 | | 23073 | 14:02:20 | 348.30 | 488.291 | | 23072 | 14:02:19 | 348.30 | 488.29 | | 23071 | 14:02:19 | 348.30 | 488.279 | | 23070 | 14:02:17 | 348.30 | 488.252 | | 23069 | 14:02:17 | 348.30 | 488.222 | | 23068 | 14:02:17 | 348.30 | 488.183 | | 23067 | 14:02:17 | 348.30 | 488.088 | | 23066 | 14:02:17 | 348.30 | 488.079 | | 23065 | 14:02:15 | 348.30 | 487.956 | | 23064 | 14:02:09 | 348.20 | 487.954 | | 23063 | 14:02:09 | 348.20 | 487.946 | | 23062 | 14:02:09 | 348.20 | 487.907 | | 23061 | 14:01:59 | 348.30 | 487.878 | | 23060 | 14:01:15 | 348.30 | 487.86 | | 23059 | 14:01:14 | 348.20 | 487.842 | | 23058 | 14:01:14 | 348.20 | 487.783 | | 23057 | 14:01:14 | 348.10 | 487.773 | | 23056 | 14:01:11 | 348.15 | 487.768 | | 23055 | 14:01:11 | 348.15 | 487.766 | | 23054 | 14:01:11 | 348.10 | 487.761 | | 23053 | 14:01:11 | 348.10 | 487.719 | | 23052 | 14:01:11 | 348.10 | 487.718 | | 23051 | 14:03:02 | 348.35 | 488.407 | | 23050 | 14:03:02 | 348.35 | 488.377 | | 23049 | 14:02:59 | 348.35 | 488.373 | | 23048 | 14:02:22 | 348.30 | 488.372 | | 23047 | 14:02:20 | 348.30 | 488.325 | | 23046 | 14:02:20 | 348.30 | 488.316 | | 23045 | 14:02:20 | 348.30 | 488.291 | | 23044 | 14:02:19 | 348.30 | 488.29 | | 23043 | 14:02:19 | 348.30 | 488.279 | | 23042 | 14:02:17 | 348.30 | 488.252 | | 23041 | 14:02:17 | 348.30 | 488.222 | | 23040 | 14:02:17 | 348.30 | 488.183 | | 23039 | 14:02:17 | 348.30 | 488.088 | | 23038 | 14:02:17 | 348.30 | 488.079 | | 23037 | 14:02:15 | 348.30 | 487.956 | | 23036 | 14:02:09 | 348.20 | 487.954 | | 23035 | 14:02:09 | 348.20 | 487.946 | | 23034 | 14:02:09 | 348.20 | 487.907 | | 23033 | 14:01:59 | 348.30 | 487.878 | | 23032 | 14:01:15 | 348.30 | 487.86 | | 23031 | 14:01:14 | 348.20 | 487.842 | | 23030 | 14:01:14 | 348.20 | 487.783 | | 23029 | 14:01:14 | 348.10 | 487.773 | | 23028 | 14:01:11 | 348.15 | 487.768 | | 23027 | 14:01:11 | 348.15 | 487.766 | | 23026 | 14:01:11 | 348.10 | 487.761 | | 23025 | 14:01:11 | 348.10 | 487.719 | | 23024 | 14:01:11 | 348.10 | 487.718 | | 23023 | 14:00:55 | 348.10 | 487.691 | | 23022 | 14:00:55 | 348.10 | 487.664 | | 23021 | 14:00:43 | 348.10 | 487.65 | | 23020 | 14:00:39 | 348.05 | 487.623 | | 23019 | 14:00:39 | 348.05 | 487.594 | | 23018 | 14:00:39 | 348.05 | 487.578 | | 23017 | 14:00:39 | 348.05 | 487.556 | | 23016 | 14:00:38 | 348.10 | 487.535 | | 23015 | 14:00:38 | 348.10 | 487.512 | | 23014 | 14:00:36 | 348.10 | 487.488 | | 23013 | 14:00:36 | 347.95 | 487.477 | | 23012 | 14:00:36 | 347.95 | 487.432 | | 23011 | 14:00:36 | 347.95 | 487.422 | | 23010 | 14:00:36 | 348.00 | 487.38 | | 23009 | 14:00:36 | 348.00 | 487.33 | | 23008 | 14:00:36 | 348.00 | 487.325 | | 23007 | 14:00:36 | 347.95 | 487.295 | | 23006 | 14:00:36 | 347.95 | 487.22 | | 23005 | 14:00:36 | 347.90 | 487.171 | | 23004 | 14:00:36 | 347.90 | 487.098 | | 23003 | 14:00:36 | 347.85 | 487.095 | | 23002 | 14:00:36 | 347.85 | 487.064 | | 23001 | 14:00:36 | 347.85 | 487.019 | | 23000 | 14:00:31 | 347.85 | 486.955 | | 22999 | 14:00:29 | 347.85 | 486.954 | | 22998 | 14:00:55 | 348.10 | 487.691 | | 22997 | 14:00:55 | 348.10 | 487.664 | | 22996 | 14:00:43 | 348.10 | 487.65 | | 22995 | 14:00:39 | 348.05 | 487.623 | | 22994 | 14:00:39 | 348.05 | 487.594 | | 22993 | 14:00:39 | 348.05 | 487.578 | | 22992 | 14:00:39 | 348.05 | 487.556 | | 22991 | 14:00:38 | 348.10 | 487.535 | | 22990 | 14:00:38 | 348.10 | 487.512 | | 22989 | 14:00:36 | 348.10 | 487.488 | | 22988 | 14:00:36 | 347.95 | 487.477 | | 22987 | 14:00:36 | 347.95 | 487.432 | | 22986 | 14:00:36 | 347.95 | 487.422 | | 22985 | 14:00:36 | 348.00 | 487.38 | | 22984 | 14:00:36 | 348.00 | 487.33 | | 22983 | 14:00:36 | 348.00 | 487.325 | | 22982 | 14:00:36 | 347.95 | 487.295 | | 22981 | 14:00:36 | 347.95 | 487.22 | | 22980 | 14:00:36 | 347.90 | 487.171 | | 22979 | 14:00:36 | 347.90 | 487.098 | | 22978 | 14:00:36 | 347.85 | 487.095 | | 22977 | 14:00:36 | 347.85 | 487.064 | | 22976 | 14:00:36 | 347.85 | 487.019 | | 22975 | 14:00:31 | 347.85 | 486.955 | | 22974 | 14:00:29 | 347.85 | 486.954 | | 22973 | 14:00:55 | 348.10 | 487.691 | | 22972 | 14:00:55 | 348.10 | 487.664 | | 22971 | 14:00:43 | 348.10 | 487.65 | | 22970 | 14:00:39 | 348.05 | 487.623 | | 22969 | 14:00:39 | 348.05 | 487.594 | | 22968 | 14:00:39 | 348.05 | 487.578 | | 22967 | 14:00:39 | 348.05 | 487.556 | | 22966 | 14:00:38 | 348.10 | 487.535 | | 22965 | 14:00:38 | 348.10 | 487.512 | | 22964 | 14:00:36 | 348.10 | 487.488 | | 22963 | 14:00:36 | 347.95 | 487.477 | | 22962 | 14:00:36 | 347.95 | 487.432 | | 22961 | 14:00:36 | 347.95 | 487.422 | | 22960 | 14:00:36 | 348.00 | 487.38 | | 22959 | 14:00:36 | 348.00 | 487.33 | | 22958 | 14:00:36 | 348.00 | 487.325 | | 22957 | 14:00:36 | 347.95 | 487.295 | | 22956 | 14:00:36 | 347.95 | 487.22 | | 22955 | 14:00:36 | 347.90 | 487.171 | | 22954 | 14:00:36 | 347.90 | 487.098 | | 22953 | 14:00:36 | 347.85 | 487.095 | | 22952 | 14:00:36 | 347.85 | 487.064 | | 22951 | 14:00:36 | 347.85 | 487.019 | | 22950 | 14:00:31 | 347.85 | 486.955 | | 22949 | 14:00:29 | 347.85 | 486.954 | | 22948 | 14:00:55 | 348.10 | 487.691 | | 22947 | 14:00:55 | 348.10 | 487.664 | | 22946 | 14:00:43 | 348.10 | 487.65 | | 22945 | 14:00:39 | 348.05 | 487.623 | | 22944 | 14:00:39 | 348.05 | 487.594 | | 22943 | 14:00:39 | 348.05 | 487.578 | | 22942 | 14:00:39 | 348.05 | 487.556 | | 22941 | 14:00:38 | 348.10 | 487.535 | | 22940 | 14:00:38 | 348.10 | 487.512 | | 22939 | 14:00:36 | 348.10 | 487.488 | | 22938 | 14:00:36 | 347.95 | 487.477 | | 22937 | 14:00:36 | 347.95 | 487.432 | | 22936 | 14:00:36 | 347.95 | 487.422 | | 22935 | 14:00:36 | 348.00 | 487.38 | | 22934 | 14:00:36 | 348.00 | 487.33 | | 22933 | 14:00:36 | 348.00 | 487.325 | | 22932 | 14:00:36 | 347.95 | 487.295 | | 22931 | 14:00:36 | 347.95 | 487.22 | | 22930 | 14:00:36 | 347.90 | 487.171 | | 22929 | 14:00:36 | 347.90 | 487.098 | | 22928 | 14:00:36 | 347.85 | 487.095 | | 22927 | 14:00:36 | 347.85 | 487.064 | | 22926 | 14:00:36 | 347.85 | 487.019 | | 22925 | 14:00:31 | 347.85 | 486.955 | | 22924 | 14:00:29 | 347.85 | 486.954 | | 22923 | 13:59:36 | 347.75 | 486.953 | | 22922 | 13:59:36 | 347.75 | 486.888 | | 22921 | 13:59:36 | 347.75 | 486.859 | | 22920 | 13:59:36 | 347.75 | 486.795 | | 22919 | 13:59:36 | 347.70 | 486.794 | | 22918 | 13:59:36 | 347.70 | 486.702 | | 22917 | 13:59:36 | 347.70 | 486.644 | | 22916 | 13:59:36 | 347.70 | 486.626 | | 22915 | 13:59:36 | 347.70 | 486.592 | | 22914 | 13:59:36 | 347.70 | 486.573 | | 22913 | 13:59:36 | 347.70 | 486.535 | | 22912 | 13:59:36 | 347.70 | 486.506 | | 22911 | 13:58:47 | 347.75 | 486.44 | | 22910 | 13:58:47 | 347.75 | 486.398 | | 22909 | 13:58:47 | 347.75 | 486.396 | | 22908 | 13:59:36 | 347.75 | 486.953 | | 22907 | 13:59:36 | 347.75 | 486.888 | | 22906 | 13:59:36 | 347.75 | 486.859 | | 22905 | 13:59:36 | 347.75 | 486.795 | | 22904 | 13:59:36 | 347.70 | 486.794 | | 22903 | 13:59:36 | 347.70 | 486.702 | | 22902 | 13:59:36 | 347.70 | 486.644 | | 22901 | 13:59:36 | 347.70 | 486.626 | | 22900 | 13:59:36 | 347.70 | 486.592 | | 22899 | 13:59:36 | 347.70 | 486.573 | | 22898 | 13:59:36 | 347.70 | 486.535 | | 22897 | 13:59:36 | 347.70 | 486.506 | | 22896 | 13:58:47 | 347.75 | 486.44 | | 22895 | 13:58:47 | 347.75 | 486.398 | | 22894 | 13:58:47 | 347.75 | 486.396 | | 22893 | 13:58:47 | 347.75 | 486.44 | | 22892 | 13:58:47 | 347.75 | 486.398 | | 22891 | 13:58:47 | 347.75 | 486.396 | | 22890 | 13:58:43 | 347.70 | 486.373 | | 22889 | 13:58:35 | 347.70 | 486.307 | | 22888 | 13:58:35 | 347.70 | 486.281 | | 22887 | 13:58:32 | 347.70 | 486.161 | | 22886 | 13:58:23 | 347.65 | 486.093 | | 22885 | 13:58:23 | 347.65 | 486.086 | | 22884 | 13:58:23 | 347.60 | 486.054 | | 22883 | 13:58:23 | 347.60 | 486.035 | | 22882 | 13:58:23 | 347.60 | 486.034 | | 22881 | 13:58:23 | 347.60 | 485.988 | | 22880 | 13:58:21 | 347.50 | 485.986 | | 22879 | 13:58:21 | 347.50 | 485.984 | | 22878 | 13:58:21 | 347.50 | 485.927 | | 22877 | 13:58:21 | 347.50 | 485.92 | | 22876 | 13:58:21 | 347.45 | 485.891 | | 22875 | 13:58:21 | 347.45 | 485.862 | | 22874 | 13:58:21 | 347.45 | 485.776 | | 22873 | 13:58:11 | 347.45 | 485.729 | | 22872 | 13:58:09 | 347.40 | 485.715 | | 22871 | 13:58:05 | 347.45 | 485.714 | | 22870 | 13:58:05 | 347.45 | 485.713 | | 22869 | 13:57:47 | 347.45 | 485.708 | | 22868 | 13:57:47 | 347.45 | 485.707 | | 22867 | 13:57:31 | 347.40 | 485.705 | | 22866 | 13:57:31 | 347.40 | 485.692 | | 22865 | 13:57:31 | 347.40 | 485.69 | | 22864 | 13:57:28 | 347.50 | 485.658 | | 22863 | 13:57:28 | 347.50 | 485.628 | | 22862 | 13:57:28 | 347.45 | 485.563 | | 22861 | 13:57:28 | 347.45 | 485.543 | | 22860 | 13:57:28 | 347.50 | 485.54 | | 22859 | 13:57:28 | 347.50 | 485.484 | | 22858 | 13:57:28 | 347.50 | 485.401 | | 22857 | 13:57:28 | 347.50 | 485.375 | | 22856 | 13:57:28 | 347.50 | 485.338 | | 22855 | 13:58:43 | 347.70 | 486.373 | | 22854 | 13:58:35 | 347.70 | 486.307 | | 22853 | 13:58:35 | 347.70 | 486.281 | | 22852 | 13:58:32 | 347.70 | 486.161 | | 22851 | 13:58:23 | 347.65 | 486.093 | | 22850 | 13:58:23 | 347.65 | 486.086 | | 22849 | 13:58:23 | 347.60 | 486.054 | | 22848 | 13:58:23 | 347.60 | 486.035 | | 22847 | 13:58:23 | 347.60 | 486.034 | | 22846 | 13:58:23 | 347.60 | 485.988 | | 22845 | 13:58:21 | 347.50 | 485.986 | | 22844 | 13:58:21 | 347.50 | 485.984 | | 22843 | 13:58:21 | 347.50 | 485.927 | | 22842 | 13:58:21 | 347.50 | 485.92 | | 22841 | 13:58:21 | 347.45 | 485.891 | | 22840 | 13:58:21 | 347.45 | 485.862 | | 22839 | 13:58:21 | 347.45 | 485.776 | | 22838 | 13:58:11 | 347.45 | 485.729 | | 22837 | 13:58:09 | 347.40 | 485.715 | | 22836 | 13:58:05 | 347.45 | 485.714 | | 22835 | 13:58:05 | 347.45 | 485.713 | | 22834 | 13:57:47 | 347.45 | 485.708 | | 22833 | 13:57:47 | 347.45 | 485.707 | | 22832 | 13:57:31 | 347.40 | 485.705 | | 22831 | 13:57:31 | 347.40 | 485.692 | | 22830 | 13:57:31 | 347.40 | 485.69 | | 22829 | 13:57:28 | 347.50 | 485.658 | | 22828 | 13:57:28 | 347.50 | 485.628 | | 22827 | 13:57:28 | 347.45 | 485.563 | | 22826 | 13:57:28 | 347.45 | 485.543 | | 22825 | 13:57:28 | 347.50 | 485.54 | | 22824 | 13:57:28 | 347.50 | 485.484 | | 22823 | 13:57:28 | 347.50 | 485.401 | | 22822 | 13:57:28 | 347.50 | 485.375 | | 22821 | 13:57:28 | 347.50 | 485.338 | | 22820 | 13:57:05 | 347.55 | 485.276 | | 22819 | 13:57:03 | 347.55 | 485.246 | | 22818 | 13:57:03 | 347.55 | 485.217 | | 22817 | 13:56:52 | 347.55 | 485.169 | | 22816 | 13:56:43 | 347.50 | 485.168 | | 22815 | 13:56:43 | 347.40 | 485.149 | | 22814 | 13:56:42 | 347.45 | 485.128 | | 22813 | 13:56:42 | 347.45 | 485.127 | | 22812 | 13:56:42 | 347.40 | 485.126 | | 22811 | 13:56:28 | 347.30 | 485.009 | | 22810 | 13:56:28 | 347.35 | 484.989 | | 22809 | 13:56:28 | 347.40 | 484.947 | | 22808 | 13:56:28 | 347.40 | 484.944 | | 22807 | 13:56:28 | 347.40 | 484.896 | | 22806 | 13:56:28 | 347.35 | 484.863 | | 22805 | 13:56:28 | 347.35 | 484.86 | | 22804 | 13:56:28 | 347.35 | 484.853 | | 22803 | 13:56:28 | 347.35 | 484.79 | | 22802 | 13:56:28 | 347.35 | 484.724 | | 22801 | 13:56:28 | 347.30 | 484.664 | | 22800 | 13:56:28 | 347.30 | 484.632 | | 22799 | 13:56:28 | 347.30 | 484.625 | | 22798 | 13:56:28 | 347.25 | 484.623 | | 22797 | 13:56:28 | 347.25 | 484.559 | | 22796 | 13:56:28 | 347.25 | 484.505 | | 22795 | 13:56:27 | 347.20 | 484.488 | | 22794 | 13:56:27 | 347.20 | 484.449 | | 22793 | 13:56:27 | 347.20 | 484.391 | | 22792 | 13:56:13 | 347.25 | 484.388 | | 22791 | 13:56:13 | 347.25 | 484.328 | | 22790 | 13:56:13 | 347.25 | 484.28 | | 22789 | 13:56:13 | 347.25 | 484.213 | | 22788 | 13:56:13 | 347.30 | 484.202 | | 22787 | 13:56:13 | 347.30 | 484.116 | | 22786 | 13:56:13 | 347.35 | 484.026 | | 22785 | 13:56:13 | 347.35 | 483.979 | | 22784 | 13:56:13 | 347.35 | 483.942 | | 22783 | 13:56:13 | 347.35 | 483.858 | | 22782 | 13:55:23 | 347.35 | 483.819 | | 22781 | 13:55:05 | 347.35 | 483.718 | | 22780 | 13:55:04 | 347.30 | 483.717 | | 22779 | 13:55:04 | 347.30 | 483.714 | | 22778 | 13:55:04 | 347.30 | 483.691 | | 22777 | 13:55:04 | 347.30 | 483.687 | | 22776 | 13:55:04 | 347.30 | 483.674 | | 22775 | 13:55:02 | 347.40 | 483.672 | | 22774 | 13:56:52 | 347.55 | 485.169 | | 22773 | 13:56:43 | 347.50 | 485.168 | | 22772 | 13:56:43 | 347.40 | 485.149 | | 22771 | 13:56:42 | 347.45 | 485.128 | | 22770 | 13:56:42 | 347.45 | 485.127 | | 22769 | 13:56:42 | 347.40 | 485.126 | | 22768 | 13:56:28 | 347.30 | 485.009 | | 22767 | 13:56:28 | 347.35 | 484.989 | | 22766 | 13:56:28 | 347.40 | 484.947 | | 22765 | 13:56:28 | 347.40 | 484.944 | | 22764 | 13:56:28 | 347.40 | 484.896 | | 22763 | 13:56:28 | 347.35 | 484.863 | | 22762 | 13:56:28 | 347.35 | 484.86 | | 22761 | 13:56:28 | 347.35 | 484.853 | | 22760 | 13:56:28 | 347.35 | 484.79 | | 22759 | 13:56:28 | 347.35 | 484.724 | | 22758 | 13:56:28 | 347.30 | 484.664 | | 22757 | 13:56:28 | 347.30 | 484.632 | | 22756 | 13:56:28 | 347.30 | 484.625 | | 22755 | 13:56:28 | 347.25 | 484.623 | | 22754 | 13:56:28 | 347.25 | 484.559 | | 22753 | 13:56:28 | 347.25 | 484.505 | | 22752 | 13:56:27 | 347.20 | 484.488 | | 22751 | 13:56:27 | 347.20 | 484.449 | | 22750 | 13:56:27 | 347.20 | 484.391 | | 22749 | 13:56:13 | 347.25 | 484.388 | | 22748 | 13:56:13 | 347.25 | 484.328 | | 22747 | 13:56:13 | 347.25 | 484.28 | | 22746 | 13:56:13 | 347.25 | 484.213 | | 22745 | 13:56:13 | 347.30 | 484.202 | | 22744 | 13:56:13 | 347.30 | 484.116 | | 22743 | 13:56:13 | 347.35 | 484.026 | | 22742 | 13:56:13 | 347.35 | 483.979 | | 22741 | 13:56:13 | 347.35 | 483.942 | | 22740 | 13:56:13 | 347.35 | 483.858 | | 22739 | 13:55:23 | 347.35 | 483.819 | | 22738 | 13:55:05 | 347.35 | 483.718 | | 22737 | 13:55:04 | 347.30 | 483.717 | | 22736 | 13:55:04 | 347.30 | 483.714 | | 22735 | 13:55:04 | 347.30 | 483.691 | | 22734 | 13:55:04 | 347.30 | 483.687 | | 22733 | 13:55:04 | 347.30 | 483.674 | | 22732 | 13:55:02 | 347.40 | 483.672 | | 22731 | 13:56:52 | 347.55 | 485.169 | | 22730 | 13:56:43 | 347.50 | 485.168 | | 22729 | 13:56:43 | 347.40 | 485.149 | | 22728 | 13:56:42 | 347.45 | 485.128 | | 22727 | 13:56:42 | 347.45 | 485.127 | | 22726 | 13:56:42 | 347.40 | 485.126 | | 22725 | 13:56:28 | 347.30 | 485.009 | | 22724 | 13:56:28 | 347.35 | 484.989 | | 22723 | 13:56:28 | 347.40 | 484.947 | | 22722 | 13:56:28 | 347.40 | 484.944 | | 22721 | 13:56:28 | 347.40 | 484.896 | | 22720 | 13:56:28 | 347.35 | 484.863 | | 22719 | 13:56:28 | 347.35 | 484.86 | | 22718 | 13:56:28 | 347.35 | 484.853 | | 22717 | 13:56:28 | 347.35 | 484.79 | | 22716 | 13:56:28 | 347.35 | 484.724 | | 22715 | 13:56:28 | 347.30 | 484.664 | | 22714 | 13:56:28 | 347.30 | 484.632 | | 22713 | 13:56:28 | 347.30 | 484.625 | | 22712 | 13:56:28 | 347.25 | 484.623 | | 22711 | 13:56:28 | 347.25 | 484.559 | | 22710 | 13:56:28 | 347.25 | 484.505 | | 22709 | 13:56:27 | 347.20 | 484.488 | | 22708 | 13:56:27 | 347.20 | 484.449 | | 22707 | 13:56:27 | 347.20 | 484.391 | | 22706 | 13:56:13 | 347.25 | 484.388 | | 22705 | 13:56:13 | 347.25 | 484.328 | | 22704 | 13:56:13 | 347.25 | 484.28 | | 22703 | 13:56:13 | 347.25 | 484.213 | | 22702 | 13:56:13 | 347.30 | 484.202 | | 22701 | 13:56:13 | 347.30 | 484.116 | | 22700 | 13:56:13 | 347.35 | 484.026 | | 22699 | 13:56:13 | 347.35 | 483.979 | | 22698 | 13:56:13 | 347.35 | 483.942 | | 22697 | 13:56:13 | 347.35 | 483.858 | | 22696 | 13:55:23 | 347.35 | 483.819 | | 22695 | 13:55:05 | 347.35 | 483.718 | | 22694 | 13:55:04 | 347.30 | 483.717 | | 22693 | 13:55:04 | 347.30 | 483.714 | | 22692 | 13:55:04 | 347.30 | 483.691 | | 22691 | 13:55:04 | 347.30 | 483.687 | | 22690 | 13:55:04 | 347.30 | 483.674 | | 22689 | 13:55:02 | 347.40 | 483.672 | | 22688 | 13:56:52 | 347.55 | 485.169 | | 22687 | 13:56:43 | 347.50 | 485.168 | | 22686 | 13:56:43 | 347.40 | 485.149 | | 22685 | 13:56:42 | 347.45 | 485.128 | | 22684 | 13:56:42 | 347.45 | 485.127 | | 22683 | 13:56:42 | 347.40 | 485.126 | | 22682 | 13:56:28 | 347.30 | 485.009 | | 22681 | 13:56:28 | 347.35 | 484.989 | | 22680 | 13:56:28 | 347.40 | 484.947 | | 22679 | 13:56:28 | 347.40 | 484.944 | | 22678 | 13:56:28 | 347.40 | 484.896 | | 22677 | 13:56:28 | 347.35 | 484.863 | | 22676 | 13:56:28 | 347.35 | 484.86 | | 22675 | 13:56:28 | 347.35 | 484.853 | | 22674 | 13:56:28 | 347.35 | 484.79 | | 22673 | 13:56:28 | 347.35 | 484.724 | | 22672 | 13:56:28 | 347.30 | 484.664 | | 22671 | 13:56:28 | 347.30 | 484.632 | | 22670 | 13:56:28 | 347.30 | 484.625 | | 22669 | 13:56:28 | 347.25 | 484.623 | | 22668 | 13:56:28 | 347.25 | 484.559 | | 22667 | 13:56:28 | 347.25 | 484.505 | | 22666 | 13:56:27 | 347.20 | 484.488 | | 22665 | 13:56:27 | 347.20 | 484.449 | | 22664 | 13:56:27 | 347.20 | 484.391 | | 22663 | 13:56:13 | 347.25 | 484.388 | | 22662 | 13:56:13 | 347.25 | 484.328 | | 22661 | 13:56:13 | 347.25 | 484.28 | | 22660 | 13:56:13 | 347.25 | 484.213 | | 22659 | 13:56:13 | 347.30 | 484.202 | | 22658 | 13:56:13 | 347.30 | 484.116 | | 22657 | 13:56:13 | 347.35 | 484.026 | | 22656 | 13:56:13 | 347.35 | 483.979 | | 22655 | 13:56:13 | 347.35 | 483.942 | | 22654 | 13:56:13 | 347.35 | 483.858 | | 22653 | 13:55:23 | 347.35 | 483.819 | | 22652 | 13:55:05 | 347.35 | 483.718 | | 22651 | 13:55:04 | 347.30 | 483.717 | | 22650 | 13:55:04 | 347.30 | 483.714 | | 22649 | 13:55:04 | 347.30 | 483.691 | | 22648 | 13:55:04 | 347.30 | 483.687 | | 22647 | 13:55:04 | 347.30 | 483.674 | | 22646 | 13:55:02 | 347.40 | 483.672 | | 22645 | 13:55:05 | 347.35 | 483.718 | | 22644 | 13:55:04 | 347.30 | 483.717 | | 22643 | 13:55:04 | 347.30 | 483.714 | | 22642 | 13:55:04 | 347.30 | 483.691 | | 22641 | 13:55:04 | 347.30 | 483.687 | | 22640 | 13:55:04 | 347.30 | 483.674 | | 22639 | 13:55:02 | 347.40 | 483.672 | | 22638 | 13:55:00 | 347.30 | 483.654 | | 22637 | 13:55:00 | 347.30 | 483.574 | | 22636 | 13:55:00 | 347.30 | 483.503 | | 22635 | 13:55:00 | 347.30 | 483.494 | | 22634 | 13:54:32 | 347.30 | 483.458 | | 22633 | 13:54:32 | 347.30 | 483.457 | | 22632 | 13:54:32 | 347.30 | 483.454 | | 22631 | 13:54:12 | 347.30 | 483.453 | | 22630 | 13:54:12 | 347.25 | 483.4 | | 22629 | 13:54:06 | 347.25 | 483.372 | | 22628 | 13:55:05 | 347.35 | 483.718 | | 22627 | 13:55:04 | 347.30 | 483.717 | | 22626 | 13:55:04 | 347.30 | 483.714 | | 22625 | 13:55:04 | 347.30 | 483.691 | | 22624 | 13:55:04 | 347.30 | 483.687 | | 22623 | 13:55:04 | 347.30 | 483.674 | | 22622 | 13:55:02 | 347.40 | 483.672 | | 22621 | 13:55:00 | 347.30 | 483.654 | | 22620 | 13:55:00 | 347.30 | 483.574 | | 22619 | 13:55:00 | 347.30 | 483.503 | | 22618 | 13:55:00 | 347.30 | 483.494 | | 22617 | 13:54:32 | 347.30 | 483.458 | | 22616 | 13:54:32 | 347.30 | 483.457 | | 22615 | 13:54:32 | 347.30 | 483.454 | | 22614 | 13:54:12 | 347.30 | 483.453 | | 22613 | 13:54:12 | 347.25 | 483.4 | | 22612 | 13:54:06 | 347.25 | 483.372 | | 22611 | 13:55:05 | 347.35 | 483.718 | | 22610 | 13:55:04 | 347.30 | 483.717 | | 22609 | 13:55:04 | 347.30 | 483.714 | | 22608 | 13:55:04 | 347.30 | 483.691 | | 22607 | 13:55:04 | 347.30 | 483.687 | | 22606 | 13:55:04 | 347.30 | 483.674 | | 22605 | 13:55:02 | 347.40 | 483.672 | | 22604 | 13:55:00 | 347.30 | 483.654 | | 22603 | 13:55:00 | 347.30 | 483.574 | | 22602 | 13:55:00 | 347.30 | 483.503 | | 22601 | 13:55:00 | 347.30 | 483.494 | | 22600 | 13:54:32 | 347.30 | 483.458 | | 22599 | 13:54:32 | 347.30 | 483.457 | | 22598 | 13:54:32 | 347.30 | 483.454 | | 22597 | 13:54:12 | 347.30 | 483.453 | | 22596 | 13:54:12 | 347.25 | 483.4 | | 22595 | 13:54:06 | 347.25 | 483.372 | | 22594 | 13:55:05 | 347.35 | 483.718 | | 22593 | 13:55:04 | 347.30 | 483.717 | | 22592 | 13:55:04 | 347.30 | 483.714 | | 22591 | 13:55:04 | 347.30 | 483.691 | | 22590 | 13:55:04 | 347.30 | 483.687 | | 22589 | 13:55:04 | 347.30 | 483.674 | | 22588 | 13:55:02 | 347.40 | 483.672 | | 22587 | 13:55:00 | 347.30 | 483.654 | | 22586 | 13:55:00 | 347.30 | 483.574 | | 22585 | 13:55:00 | 347.30 | 483.503 | | 22584 | 13:55:00 | 347.30 | 483.494 | | 22583 | 13:54:32 | 347.30 | 483.458 | | 22582 | 13:54:32 | 347.30 | 483.457 | | 22581 | 13:54:32 | 347.30 | 483.454 | | 22580 | 13:54:12 | 347.30 | 483.453 | | 22579 | 13:54:12 | 347.25 | 483.4 | | 22578 | 13:54:06 | 347.25 | 483.372 | | 22577 | 13:53:49 | 347.25 | 483.37 | | 22576 | 13:53:48 | 347.15 | 483.352 | | 22575 | 13:53:47 | 347.10 | 483.33 | | 22574 | 13:53:47 | 347.10 | 483.321 | | 22573 | 13:53:47 | 347.15 | 483.312 | | 22572 | 13:53:47 | 347.15 | 483.212 | | 22571 | 13:53:47 | 347.15 | 483.173 | | 22570 | 13:53:47 | 347.10 | 483.122 | | 22569 | 13:53:47 | 347.10 | 483.087 | | 22568 | 13:53:47 | 347.10 | 483.028 | | 22567 | 13:53:47 | 347.10 | 483.022 | | 22566 | 13:53:47 | 347.15 | 483.013 | | 22565 | 13:53:08 | 347.10 | 483.01 | | 22564 | 13:53:08 | 347.10 | 482.999 | | 22563 | 13:53:08 | 347.10 | 482.992 | | 22562 | 13:52:59 | 347.00 | 482.991 | | 22561 | 13:52:59 | 347.00 | 482.984 | | 22560 | 13:52:59 | 347.00 | 482.942 | | 22559 | 13:52:53 | 346.95 | 482.939 | | 22558 | 13:52:53 | 346.95 | 482.896 | | 22557 | 13:52:53 | 346.95 | 482.87 | | 22556 | 13:52:53 | 346.95 | 482.842 | | 22555 | 13:52:53 | 346.90 | 482.803 | | 22554 | 13:52:53 | 346.90 | 482.752 | | 22553 | 13:52:39 | 346.95 | 482.714 | | 22552 | 13:52:39 | 346.95 | 482.686 | | 22551 | 13:52:39 | 346.95 | 482.665 | | 22550 | 13:53:49 | 347.25 | 483.37 | | 22549 | 13:53:48 | 347.15 | 483.352 | | 22548 | 13:53:47 | 347.10 | 483.33 | | 22547 | 13:53:47 | 347.10 | 483.321 | | 22546 | 13:53:47 | 347.15 | 483.312 | | 22545 | 13:53:47 | 347.15 | 483.212 | | 22544 | 13:53:47 | 347.15 | 483.173 | | 22543 | 13:53:47 | 347.10 | 483.122 | | 22542 | 13:53:47 | 347.10 | 483.087 | | 22541 | 13:53:47 | 347.10 | 483.028 | | 22540 | 13:53:47 | 347.10 | 483.022 | | 22539 | 13:53:47 | 347.15 | 483.013 | | 22538 | 13:53:08 | 347.10 | 483.01 | | 22537 | 13:53:08 | 347.10 | 482.999 | | 22536 | 13:53:08 | 347.10 | 482.992 | | 22535 | 13:52:59 | 347.00 | 482.991 | | 22534 | 13:52:59 | 347.00 | 482.984 | | 22533 | 13:52:59 | 347.00 | 482.942 | | 22532 | 13:52:53 | 346.95 | 482.939 | | 22531 | 13:52:53 | 346.95 | 482.896 | | 22530 | 13:52:53 | 346.95 | 482.87 | | 22529 | 13:52:53 | 346.95 | 482.842 | | 22528 | 13:52:53 | 346.90 | 482.803 | | 22527 | 13:52:53 | 346.90 | 482.752 | | 22526 | 13:52:39 | 346.95 | 482.714 | | 22525 | 13:52:39 | 346.95 | 482.686 | | 22524 | 13:52:39 | 346.95 | 482.665 | | 22523 | 13:52:36 | 346.90 | 482.636 | | 22522 | 13:52:36 | 346.90 | 482.608 | | 22521 | 13:52:36 | 346.90 | 482.589 | | 22520 | 13:52:33 | 346.75 | 482.555 | | 22519 | 13:52:23 | 346.70 | 482.502 | | 22518 | 13:52:23 | 346.70 | 482.501 | | 22517 | 13:52:23 | 346.70 | 482.498 | | 22516 | 13:52:23 | 346.70 | 482.476 | | 22515 | 13:52:11 | 346.65 | 482.449 | | 22514 | 13:52:11 | 346.65 | 482.394 | | 22513 | 13:52:11 | 346.65 | 482.382 | | 22512 | 13:52:07 | 346.65 | 482.362 | | 22511 | 13:52:07 | 346.65 | 482.337 | | 22510 | 13:52:07 | 346.65 | 482.265 | | 22509 | 13:52:07 | 346.65 | 482.215 | | 22508 | 13:52:07 | 346.55 | 482.161 | | 22507 | 13:52:07 | 346.55 | 482.113 | | 22506 | 13:52:07 | 346.55 | 482.046 | | 22505 | 13:52:07 | 346.55 | 481.982 | | 22504 | 13:52:07 | 346.55 | 481.981 | | 22503 | 13:52:07 | 346.55 | 481.98 | | 22502 | 13:52:07 | 346.55 | 481.979 | | 22501 | 13:52:07 | 346.55 | 481.93 | | 22500 | 13:52:07 | 346.55 | 481.907 | | 22499 | 13:52:07 | 346.55 | 481.885 | | 22498 | 13:52:03 | 346.45 | 481.862 | | 22497 | 13:52:03 | 346.45 | 481.825 | | 22496 | 13:52:03 | 346.45 | 481.811 | | 22495 | 13:52:03 | 346.45 | 481.779 | | 22494 | 13:52:03 | 346.45 | 481.758 | | 22493 | 13:52:03 | 346.45 | 481.754 | | 22492 | 13:52:03 | 346.45 | 481.709 | | 22491 | 13:51:42 | 346.40 | 481.707 | | 22490 | 13:51:42 | 346.40 | 481.706 | | 22489 | 13:51:39 | 346.30 | 481.661 | | 22488 | 13:51:39 | 346.35 | 481.609 | | 22487 | 13:51:39 | 346.30 | 481.605 | | 22486 | 13:51:39 | 346.30 | 481.578 | | 22485 | 13:51:39 | 346.30 | 481.552 | | 22484 | 13:51:38 | 346.35 | 481.548 | | 22483 | 13:51:38 | 346.35 | 481.521 | | 22482 | 13:51:38 | 346.50 | 481.46 | | 22481 | 13:51:38 | 346.50 | 481.459 | | 22480 | 13:51:38 | 346.40 | 481.427 | | 22479 | 13:51:36 | 346.50 | 481.424 | | 22478 | 13:51:36 | 346.65 | 481.407 | | 22477 | 13:51:36 | 346.65 | 481.349 | | 22476 | 13:51:36 | 346.60 | 481.32 | | 22475 | 13:51:36 | 346.60 | 481.281 | | 22474 | 13:51:36 | 346.60 | 481.27 | | 22473 | 13:51:36 | 346.60 | 480.982 | | 22472 | 13:51:36 | 346.60 | 480.977 | | 22471 | 13:51:35 | 346.70 | 480.96 | | 22470 | 13:51:35 | 346.65 | 480.935 | | 22469 | 13:51:35 | 346.70 | 480.864 | | 22468 | 13:51:35 | 346.70 | 480.766 | | 22467 | 13:51:35 | 346.70 | 480.736 | | 22466 | 13:51:34 | 346.75 | 480.732 | | 22465 | 13:51:34 | 346.75 | 480.714 | | 22464 | 13:51:34 | 346.80 | 480.676 | | 22463 | 13:51:25 | 346.80 | 480.671 | | 22462 | 13:51:24 | 346.80 | 480.655 | | 22461 | 13:51:24 | 346.80 | 480.63 | | 22460 | 13:51:24 | 346.80 | 480.618 | | 22459 | 13:51:03 | 346.75 | 480.602 | | 22458 | 13:51:03 | 346.75 | 480.602 | | 22457 | 13:50:58 | 346.80 | 480.595 | | 22456 | 13:50:58 | 346.80 | 480.551 | | 22455 | 13:50:10 | 346.70 | 480.522 | | 22454 | 13:50:10 | 346.75 | 480.499 | | 22453 | 13:50:10 | 346.75 | 480.474 | | 22452 | 13:50:10 | 346.75 | 480.446 | | 22451 | 13:50:10 | 346.65 | 480.418 | | 22450 | 13:50:10 | 346.70 | 480.384 | | 22449 | 13:50:10 | 346.70 | 480.356 | | 22448 | 13:50:10 | 346.70 | 480.316 | | 22447 | 13:50:10 | 346.70 | 480.284 | | 22446 | 13:50:10 | 346.70 | 480.283 | | 22445 | 13:50:10 | 346.70 | 480.186 | | 22444 | 13:50:10 | 346.70 | 480.185 | | 22443 | 13:50:09 | 346.85 | 480.147 | | 22442 | 13:50:05 | 346.80 | 480.146 | | 22441 | 13:50:05 | 346.80 | 480.124 | | 22440 | 13:50:05 | 346.80 | 480.106 | | 22439 | 13:50:05 | 346.80 | 480.102 | | 22438 | 13:50:05 | 346.80 | 480.09 | | 22437 | 13:50:05 | 346.80 | 480.078 | | 22436 | 13:49:49 | 346.80 | 480.066 | | 22435 | 13:49:49 | 346.80 | 480.029 | | 22434 | 13:51:03 | 346.75 | 480.602 | | 22433 | 13:50:58 | 346.80 | 480.595 | | 22432 | 13:50:58 | 346.80 | 480.551 | | 22431 | 13:50:10 | 346.70 | 480.522 | | 22430 | 13:50:10 | 346.75 | 480.499 | | 22429 | 13:50:10 | 346.75 | 480.474 | | 22428 | 13:50:10 | 346.75 | 480.446 | | 22427 | 13:50:10 | 346.65 | 480.418 | | 22426 | 13:50:10 | 346.70 | 480.384 | | 22425 | 13:50:10 | 346.70 | 480.356 | | 22424 | 13:50:10 | 346.70 | 480.316 | | 22423 | 13:50:10 | 346.70 | 480.284 | | 22422 | 13:50:10 | 346.70 | 480.283 | | 22421 | 13:50:10 | 346.70 | 480.186 | | 22420 | 13:50:10 | 346.70 | 480.185 | | 22419 | 13:50:09 | 346.85 | 480.147 | | 22418 | 13:50:05 | 346.80 | 480.146 | | 22417 | 13:50:05 | 346.80 | 480.124 | | 22416 | 13:50:05 | 346.80 | 480.106 | | 22415 | 13:50:05 | 346.80 | 480.102 | | 22414 | 13:50:05 | 346.80 | 480.09 | | 22413 | 13:50:05 | 346.80 | 480.078 | | 22412 | 13:49:49 | 346.80 | 480.066 | | 22411 | 13:49:49 | 346.80 | 480.029 | | 22410 | 13:51:03 | 346.75 | 480.602 | | 22409 | 13:50:58 | 346.80 | 480.595 | | 22408 | 13:50:58 | 346.80 | 480.551 | | 22407 | 13:50:10 | 346.70 | 480.522 | | 22406 | 13:50:10 | 346.75 | 480.499 | | 22405 | 13:50:10 | 346.75 | 480.474 | | 22404 | 13:50:10 | 346.75 | 480.446 | | 22403 | 13:50:10 | 346.65 | 480.418 | | 22402 | 13:50:10 | 346.70 | 480.384 | | 22401 | 13:50:10 | 346.70 | 480.356 | | 22400 | 13:50:10 | 346.70 | 480.316 | | 22399 | 13:50:10 | 346.70 | 480.284 | | 22398 | 13:50:10 | 346.70 | 480.283 | | 22397 | 13:50:10 | 346.70 | 480.186 | | 22396 | 13:50:10 | 346.70 | 480.185 | | 22395 | 13:50:09 | 346.85 | 480.147 | | 22394 | 13:50:05 | 346.80 | 480.146 | | 22393 | 13:50:05 | 346.80 | 480.124 | | 22392 | 13:50:05 | 346.80 | 480.106 | | 22391 | 13:50:05 | 346.80 | 480.102 | | 22390 | 13:50:05 | 346.80 | 480.09 | | 22389 | 13:50:05 | 346.80 | 480.078 | | 22388 | 13:49:49 | 346.80 | 480.066 | | 22387 | 13:49:49 | 346.80 | 480.029 | | 22386 | 13:51:03 | 346.75 | 480.602 | | 22385 | 13:50:58 | 346.80 | 480.595 | | 22384 | 13:50:58 | 346.80 | 480.551 | | 22383 | 13:50:10 | 346.70 | 480.522 | | 22382 | 13:50:10 | 346.75 | 480.499 | | 22381 | 13:50:10 | 346.75 | 480.474 | | 22380 | 13:50:10 | 346.75 | 480.446 | | 22379 | 13:50:10 | 346.65 | 480.418 | | 22378 | 13:50:10 | 346.70 | 480.384 | | 22377 | 13:50:10 | 346.70 | 480.356 | | 22376 | 13:50:10 | 346.70 | 480.316 | | 22375 | 13:50:10 | 346.70 | 480.284 | | 22374 | 13:50:10 | 346.70 | 480.283 | | 22373 | 13:50:10 | 346.70 | 480.186 | | 22372 | 13:50:10 | 346.70 | 480.185 | | 22371 | 13:50:09 | 346.85 | 480.147 | | 22370 | 13:50:05 | 346.80 | 480.146 | | 22369 | 13:50:05 | 346.80 | 480.124 | | 22368 | 13:50:05 | 346.80 | 480.106 | | 22367 | 13:50:05 | 346.80 | 480.102 | | 22366 | 13:50:05 | 346.80 | 480.09 | | 22365 | 13:50:05 | 346.80 | 480.078 | | 22364 | 13:49:49 | 346.80 | 480.066 | | 22363 | 13:49:49 | 346.80 | 480.029 | | 22362 | 13:49:49 | 346.80 | 480.066 | | 22361 | 13:49:49 | 346.80 | 480.029 | | 22360 | 13:49:10 | 346.80 | 479.992 | | 22359 | 13:49:49 | 346.80 | 480.066 | | 22358 | 13:49:49 | 346.80 | 480.029 | | 22357 | 13:49:10 | 346.80 | 479.992 | | 22356 | 13:48:20 | 346.80 | 479.989 | | 22355 | 13:48:20 | 346.80 | 479.988 | | 22354 | 13:48:10 | 346.80 | 479.982 | | 22353 | 13:48:05 | 346.80 | 479.971 | | 22352 | 13:48:05 | 346.80 | 479.955 | | 22351 | 13:48:05 | 346.80 | 479.878 | | 22350 | 13:48:05 | 346.80 | 479.866 | | 22349 | 13:48:05 | 346.80 | 479.971 | | 22348 | 13:48:05 | 346.80 | 479.955 | | 22347 | 13:48:05 | 346.80 | 479.878 | | 22346 | 13:48:05 | 346.80 | 479.866 | | 22345 | 13:47:44 | 346.95 | 479.84 | | 22344 | 13:47:43 | 346.90 | 479.81 | | 22343 | 13:47:43 | 346.90 | 479.781 | | 22342 | 13:47:43 | 346.90 | 479.743 | | 22341 | 13:47:43 | 346.85 | 479.662 | | 22340 | 13:47:43 | 346.85 | 479.646 | | 22339 | 13:47:43 | 346.90 | 479.619 | | 22338 | 13:47:43 | 346.90 | 479.612 | | 22337 | 13:47:43 | 346.90 | 479.595 | | 22336 | 13:47:19 | 346.90 | 479.563 | | 22335 | 13:47:17 | 346.80 | 479.546 | | 22334 | 13:47:17 | 346.80 | 479.535 | | 22333 | 13:46:46 | 346.95 | 479.529 | | 22332 | 13:46:46 | 346.95 | 479.518 | | 22331 | 13:46:45 | 346.80 | 479.491 | | 22330 | 13:46:45 | 346.80 | 479.464 | | 22329 | 13:46:45 | 346.80 | 479.437 | | 22328 | 13:46:45 | 346.90 | 479.41 | | 22327 | 13:46:45 | 346.90 | 479.409 | | 22326 | 13:46:45 | 346.85 | 479.382 | | 22325 | 13:46:45 | 346.80 | 479.353 | | 22324 | 13:46:45 | 346.75 | 479.324 | | 22323 | 13:46:45 | 346.80 | 479.251 | | 22322 | 13:46:45 | 346.80 | 479.234 | | 22321 | 13:46:45 | 346.80 | 479.23 | | 22320 | 13:46:45 | 346.85 | 478.73 | | 22319 | 13:46:45 | 346.85 | 478.687 | | 22318 | 13:46:45 | 346.85 | 478.635 | | 22317 | 13:46:45 | 346.90 | 478.633 | | 22316 | 13:46:45 | 346.90 | 478.606 | | 22315 | 13:46:45 | 346.90 | 478.576 | | 22314 | 13:46:45 | 346.95 | 478.573 | | 22313 | 13:46:45 | 346.95 | 478.486 | | 22312 | 13:46:43 | 347.05 | 478.447 | | 22311 | 13:46:43 | 347.05 | 478.446 | | 22310 | 13:46:37 | 347.00 | 478.444 | | 22309 | 13:46:37 | 347.00 | 478.44 | | 22308 | 13:46:37 | 347.00 | 478.437 | | 22307 | 13:46:30 | 347.00 | 478.428 | | 22306 | 13:46:30 | 347.00 | 478.395 | | 22305 | 13:46:05 | 346.95 | 478.39 | | 22304 | 13:46:01 | 346.95 | 478.333 | | 22303 | 13:46:01 | 346.95 | 478.306 | | 22302 | 13:46:01 | 346.95 | 478.279 | | 22301 | 13:46:01 | 346.95 | 478.217 | | 22300 | 13:46:01 | 346.95 | 478.181 | | 22299 | 13:46:01 | 346.95 | 478.146 | | 22298 | 13:46:01 | 346.95 | 478.123 | | 22297 | 13:46:01 | 346.95 | 478.119 | | 22296 | 13:45:58 | 347.00 | 478.108 | | 22295 | 13:46:46 | 346.95 | 479.529 | | 22294 | 13:46:46 | 346.95 | 479.518 | | 22293 | 13:46:45 | 346.80 | 479.491 | | 22292 | 13:46:45 | 346.80 | 479.464 | | 22291 | 13:46:45 | 346.80 | 479.437 | | 22290 | 13:46:45 | 346.90 | 479.41 | | 22289 | 13:46:45 | 346.90 | 479.409 | | 22288 | 13:46:45 | 346.85 | 479.382 | | 22287 | 13:46:45 | 346.80 | 479.353 | | 22286 | 13:46:45 | 346.75 | 479.324 | | 22285 | 13:46:45 | 346.80 | 479.251 | | 22284 | 13:46:45 | 346.80 | 479.234 | | 22283 | 13:46:45 | 346.80 | 479.23 | | 22282 | 13:46:45 | 346.85 | 478.73 | | 22281 | 13:46:45 | 346.85 | 478.687 | | 22280 | 13:46:45 | 346.85 | 478.635 | | 22279 | 13:46:45 | 346.90 | 478.633 | | 22278 | 13:46:45 | 346.90 | 478.606 | | 22277 | 13:46:45 | 346.90 | 478.576 | | 22276 | 13:46:45 | 346.95 | 478.573 | | 22275 | 13:46:45 | 346.95 | 478.486 | | 22274 | 13:46:43 | 347.05 | 478.447 | | 22273 | 13:46:43 | 347.05 | 478.446 | | 22272 | 13:46:37 | 347.00 | 478.444 | | 22271 | 13:46:37 | 347.00 | 478.44 | | 22270 | 13:46:37 | 347.00 | 478.437 | | 22269 | 13:46:30 | 347.00 | 478.428 | | 22268 | 13:46:30 | 347.00 | 478.395 | | 22267 | 13:46:05 | 346.95 | 478.39 | | 22266 | 13:46:01 | 346.95 | 478.333 | | 22265 | 13:46:01 | 346.95 | 478.306 | | 22264 | 13:46:01 | 346.95 | 478.279 | | 22263 | 13:46:01 | 346.95 | 478.217 | | 22262 | 13:46:01 | 346.95 | 478.181 | | 22261 | 13:46:01 | 346.95 | 478.146 | | 22260 | 13:46:01 | 346.95 | 478.123 | | 22259 | 13:46:01 | 346.95 | 478.119 | | 22258 | 13:45:58 | 347.00 | 478.108 | | 22257 | 13:46:46 | 346.95 | 479.529 | | 22256 | 13:46:46 | 346.95 | 479.518 | | 22255 | 13:46:45 | 346.80 | 479.491 | | 22254 | 13:46:45 | 346.80 | 479.464 | | 22253 | 13:46:45 | 346.80 | 479.437 | | 22252 | 13:46:45 | 346.90 | 479.41 | | 22251 | 13:46:45 | 346.90 | 479.409 | | 22250 | 13:46:45 | 346.85 | 479.382 | | 22249 | 13:46:45 | 346.80 | 479.353 | | 22248 | 13:46:45 | 346.75 | 479.324 | | 22247 | 13:46:45 | 346.80 | 479.251 | | 22246 | 13:46:45 | 346.80 | 479.234 | | 22245 | 13:46:45 | 346.80 | 479.23 | | 22244 | 13:46:45 | 346.85 | 478.73 | | 22243 | 13:46:45 | 346.85 | 478.687 | | 22242 | 13:46:45 | 346.85 | 478.635 | | 22241 | 13:46:45 | 346.90 | 478.633 | | 22240 | 13:46:45 | 346.90 | 478.606 | | 22239 | 13:46:45 | 346.90 | 478.576 | | 22238 | 13:46:45 | 346.95 | 478.573 | | 22237 | 13:46:45 | 346.95 | 478.486 | | 22236 | 13:46:43 | 347.05 | 478.447 | | 22235 | 13:46:43 | 347.05 | 478.446 | | 22234 | 13:46:37 | 347.00 | 478.444 | | 22233 | 13:46:37 | 347.00 | 478.44 | | 22232 | 13:46:37 | 347.00 | 478.437 | | 22231 | 13:46:30 | 347.00 | 478.428 | | 22230 | 13:46:30 | 347.00 | 478.395 | | 22229 | 13:46:05 | 346.95 | 478.39 | | 22228 | 13:46:01 | 346.95 | 478.333 | | 22227 | 13:46:01 | 346.95 | 478.306 | | 22226 | 13:46:01 | 346.95 | 478.279 | | 22225 | 13:46:01 | 346.95 | 478.217 | | 22224 | 13:46:01 | 346.95 | 478.181 | | 22223 | 13:46:01 | 346.95 | 478.146 | | 22222 | 13:46:01 | 346.95 | 478.123 | | 22221 | 13:46:01 | 346.95 | 478.119 | | 22220 | 13:45:58 | 347.00 | 478.108 | | 22219 | 13:46:46 | 346.95 | 479.529 | | 22218 | 13:46:46 | 346.95 | 479.518 | | 22217 | 13:46:45 | 346.80 | 479.491 | | 22216 | 13:46:45 | 346.80 | 479.464 | | 22215 | 13:46:45 | 346.80 | 479.437 | | 22214 | 13:46:45 | 346.90 | 479.41 | | 22213 | 13:46:45 | 346.90 | 479.409 | | 22212 | 13:46:45 | 346.85 | 479.382 | | 22211 | 13:46:45 | 346.80 | 479.353 | | 22210 | 13:46:45 | 346.75 | 479.324 | | 22209 | 13:46:45 | 346.80 | 479.251 | | 22208 | 13:46:45 | 346.80 | 479.234 | | 22207 | 13:46:45 | 346.80 | 479.23 | | 22206 | 13:46:45 | 346.85 | 478.73 | | 22205 | 13:46:45 | 346.85 | 478.687 | | 22204 | 13:46:45 | 346.85 | 478.635 | | 22203 | 13:46:45 | 346.90 | 478.633 | | 22202 | 13:46:45 | 346.90 | 478.606 | | 22201 | 13:46:45 | 346.90 | 478.576 | | 22200 | 13:46:45 | 346.95 | 478.573 | | 22199 | 13:46:45 | 346.95 | 478.486 | | 22198 | 13:46:43 | 347.05 | 478.447 | | 22197 | 13:46:43 | 347.05 | 478.446 | | 22196 | 13:46:37 | 347.00 | 478.444 | | 22195 | 13:46:37 | 347.00 | 478.44 | | 22194 | 13:46:37 | 347.00 | 478.437 | | 22193 | 13:46:30 | 347.00 | 478.428 | | 22192 | 13:46:30 | 347.00 | 478.395 | | 22191 | 13:46:05 | 346.95 | 478.39 | | 22190 | 13:46:01 | 346.95 | 478.333 | | 22189 | 13:46:01 | 346.95 | 478.306 | | 22188 | 13:46:01 | 346.95 | 478.279 | | 22187 | 13:46:01 | 346.95 | 478.217 | | 22186 | 13:46:01 | 346.95 | 478.181 | | 22185 | 13:46:01 | 346.95 | 478.146 | | 22184 | 13:46:01 | 346.95 | 478.123 | | 22183 | 13:46:01 | 346.95 | 478.119 | | 22182 | 13:45:58 | 347.00 | 478.108 | | 22181 | 13:46:01 | 346.95 | 478.333 | | 22180 | 13:46:01 | 346.95 | 478.306 | | 22179 | 13:46:01 | 346.95 | 478.279 | | 22178 | 13:46:01 | 346.95 | 478.217 | | 22177 | 13:46:01 | 346.95 | 478.181 | | 22176 | 13:46:01 | 346.95 | 478.146 | | 22175 | 13:46:01 | 346.95 | 478.123 | | 22174 | 13:46:01 | 346.95 | 478.119 | | 22173 | 13:45:58 | 347.00 | 478.108 | | 22172 | 13:45:43 | 347.00 | 478.107 | | 22171 | 13:45:33 | 346.95 | 478.012 | | 22170 | 13:45:33 | 346.95 | 478 | | 22169 | 13:45:31 | 346.95 | 477.966 | | 22168 | 13:45:31 | 346.95 | 477.961 | | 22167 | 13:45:31 | 346.95 | 477.921 | | 22166 | 13:45:30 | 346.90 | 477.916 | | 22165 | 13:44:56 | 346.95 | 477.856 | | 22164 | 13:44:49 | 346.85 | 477.847 | | 22163 | 13:44:49 | 346.85 | 477.798 | | 22162 | 13:44:49 | 346.85 | 477.765 | | 22161 | 13:44:46 | 346.75 | 477.748 | | 22160 | 13:44:46 | 346.75 | 477.734 | | 22159 | 13:44:46 | 346.80 | 477.707 | | 22158 | 13:44:46 | 346.80 | 477.691 | | 22157 | 13:44:46 | 346.80 | 477.662 | | 22156 | 13:44:44 | 346.90 | 477.657 | | 22155 | 13:44:40 | 346.95 | 477.647 | | 22154 | 13:44:40 | 346.90 | 477.601 | | 22153 | 13:44:40 | 346.80 | 477.551 | | 22152 | 13:44:40 | 346.80 | 477.476 | | 22151 | 13:44:40 | 346.85 | 477.451 | | 22150 | 13:44:40 | 346.85 | 477.43 | | 22149 | 13:44:40 | 346.85 | 477.401 | | 22148 | 13:44:40 | 346.80 | 477.302 | | 22147 | 13:44:40 | 346.80 | 477.236 | | 22146 | 13:44:40 | 346.80 | 477.232 | | 22145 | 13:44:40 | 346.80 | 477.202 | | 22144 | 13:44:40 | 346.85 | 477.199 | | 22143 | 13:44:40 | 346.85 | 477.158 | | 22142 | 13:44:40 | 346.85 | 477.131 | | 22141 | 13:44:40 | 347.00 | 477.102 | | 22140 | 13:44:40 | 346.95 | 477.101 | | 22139 | 13:44:56 | 346.95 | 477.856 | | 22138 | 13:44:49 | 346.85 | 477.847 | | 22137 | 13:44:49 | 346.85 | 477.798 | | 22136 | 13:44:49 | 346.85 | 477.765 | | 22135 | 13:44:46 | 346.75 | 477.748 | | 22134 | 13:44:46 | 346.75 | 477.734 | | 22133 | 13:44:46 | 346.80 | 477.707 | | 22132 | 13:44:46 | 346.80 | 477.691 | | 22131 | 13:44:46 | 346.80 | 477.662 | | 22130 | 13:44:44 | 346.90 | 477.657 | | 22129 | 13:44:40 | 346.95 | 477.647 | | 22128 | 13:44:40 | 346.90 | 477.601 | | 22127 | 13:44:40 | 346.80 | 477.551 | | 22126 | 13:44:40 | 346.80 | 477.476 | | 22125 | 13:44:40 | 346.85 | 477.451 | | 22124 | 13:44:40 | 346.85 | 477.43 | | 22123 | 13:44:40 | 346.85 | 477.401 | | 22122 | 13:44:40 | 346.80 | 477.302 | | 22121 | 13:44:40 | 346.80 | 477.236 | | 22120 | 13:44:40 | 346.80 | 477.232 | | 22119 | 13:44:40 | 346.80 | 477.202 | | 22118 | 13:44:40 | 346.85 | 477.199 | | 22117 | 13:44:40 | 346.85 | 477.158 | | 22116 | 13:44:40 | 346.85 | 477.131 | | 22115 | 13:44:40 | 347.00 | 477.102 | | 22114 | 13:44:40 | 346.95 | 477.101 | | 22113 | 13:44:31 | 346.85 | 477.087 | | 22112 | 13:44:31 | 346.85 | 477.044 | | 22111 | 13:44:31 | 346.85 | 477.037 | | 22110 | 13:44:31 | 346.80 | 477.01 | | 22109 | 13:44:31 | 346.80 | 477.009 | | 22108 | 13:44:24 | 346.85 | 477.008 | | 22107 | 13:44:24 | 346.85 | 476.979 | | 22106 | 13:44:24 | 346.85 | 476.96 | | 22105 | 13:44:24 | 346.85 | 476.933 | | 22104 | 13:44:23 | 346.85 | 476.929 | | 22103 | 13:44:23 | 346.85 | 476.897 | | 22102 | 13:44:23 | 346.85 | 476.862 | | 22101 | 13:44:23 | 346.85 | 476.835 | | 22100 | 13:44:23 | 346.85 | 476.829 | | 22099 | 13:44:23 | 346.85 | 476.797 | | 22098 | 13:44:23 | 346.85 | 476.758 | | 22097 | 13:44:23 | 346.90 | 476.729 | | 22096 | 13:44:23 | 346.90 | 476.728 | | 22095 | 13:44:23 | 346.85 | 476.677 | | 22094 | 13:44:23 | 346.85 | 476.65 | | 22093 | 13:44:23 | 346.85 | 476.641 | | 22092 | 13:44:23 | 346.85 | 476.562 | | 22091 | 13:44:23 | 346.90 | 476.535 | | 22090 | 13:44:23 | 346.85 | 476.523 | | 22089 | 13:44:23 | 346.80 | 476.491 | | 22088 | 13:44:23 | 346.80 | 476.444 | | 22087 | 13:44:23 | 346.80 | 476.418 | | 22086 | 13:43:49 | 346.75 | 476.386 | | 22085 | 13:43:49 | 346.75 | 476.385 | | 22084 | 13:43:49 | 346.70 | 476.358 | | 22083 | 13:43:49 | 346.70 | 476.357 | | 22082 | 13:43:49 | 346.70 | 476.309 | | 22081 | 13:43:23 | 346.65 | 476.306 | | 22080 | 13:43:21 | 346.65 | 476.298 | | 22079 | 13:43:09 | 346.60 | 476.297 | | 22078 | 13:43:09 | 346.60 | 476.261 | | 22077 | 13:43:09 | 346.60 | 476.245 | | 22076 | 13:43:01 | 346.65 | 476.235 | | 22075 | 13:43:01 | 346.65 | 476.205 | | 22074 | 13:43:01 | 346.60 | 476.191 | | 22073 | 13:43:01 | 346.60 | 476.157 | | 22072 | 13:43:49 | 346.75 | 476.386 | | 22071 | 13:43:49 | 346.75 | 476.385 | | 22070 | 13:43:49 | 346.70 | 476.358 | | 22069 | 13:43:49 | 346.70 | 476.357 | | 22068 | 13:43:49 | 346.70 | 476.309 | | 22067 | 13:43:23 | 346.65 | 476.306 | | 22066 | 13:43:21 | 346.65 | 476.298 | | 22065 | 13:43:09 | 346.60 | 476.297 | | 22064 | 13:43:09 | 346.60 | 476.261 | | 22063 | 13:43:09 | 346.60 | 476.245 | | 22062 | 13:43:01 | 346.65 | 476.235 | | 22061 | 13:43:01 | 346.65 | 476.205 | | 22060 | 13:43:01 | 346.60 | 476.191 | | 22059 | 13:43:01 | 346.60 | 476.157 | | 22058 | 13:43:49 | 346.75 | 476.386 | | 22057 | 13:43:49 | 346.75 | 476.385 | | 22056 | 13:43:49 | 346.70 | 476.358 | | 22055 | 13:43:49 | 346.70 | 476.357 | | 22054 | 13:43:49 | 346.70 | 476.309 | | 22053 | 13:43:23 | 346.65 | 476.306 | | 22052 | 13:43:21 | 346.65 | 476.298 | | 22051 | 13:43:09 | 346.60 | 476.297 | | 22050 | 13:43:09 | 346.60 | 476.261 | | 22049 | 13:43:09 | 346.60 | 476.245 | | 22048 | 13:43:01 | 346.65 | 476.235 | | 22047 | 13:43:01 | 346.65 | 476.205 | | 22046 | 13:43:01 | 346.60 | 476.191 | | 22045 | 13:43:01 | 346.60 | 476.157 | | 22044 | 13:43:49 | 346.75 | 476.386 | | 22043 | 13:43:49 | 346.75 | 476.385 | | 22042 | 13:43:49 | 346.70 | 476.358 | | 22041 | 13:43:49 | 346.70 | 476.357 | | 22040 | 13:43:49 | 346.70 | 476.309 | | 22039 | 13:43:23 | 346.65 | 476.306 | | 22038 | 13:43:21 | 346.65 | 476.298 | | 22037 | 13:43:09 | 346.60 | 476.297 | | 22036 | 13:43:09 | 346.60 | 476.261 | | 22035 | 13:43:09 | 346.60 | 476.245 | | 22034 | 13:43:01 | 346.65 | 476.235 | | 22033 | 13:43:01 | 346.65 | 476.205 | | 22032 | 13:43:01 | 346.60 | 476.191 | | 22031 | 13:43:01 | 346.60 | 476.157 | | 22030 | 13:43:01 | 346.65 | 476.235 | | 22029 | 13:43:01 | 346.65 | 476.205 | | 22028 | 13:43:01 | 346.60 | 476.191 | | 22027 | 13:43:01 | 346.60 | 476.157 | | 22026 | 13:42:46 | 346.60 | 476.13 | | 22025 | 13:42:46 | 346.60 | 476.103 | | 22024 | 13:42:46 | 346.60 | 476.088 | | 22023 | 13:42:46 | 346.60 | 476.058 | | 22022 | 13:42:46 | 346.60 | 476.01 | | 22021 | 13:42:46 | 346.60 | 475.95 | | 22020 | 13:42:46 | 346.55 | 475.921 | | 22019 | 13:42:46 | 346.55 | 475.894 | | 22018 | 13:42:43 | 346.55 | 475.835 | | 22017 | 13:42:43 | 346.55 | 475.8 | | 22016 | 13:42:43 | 346.55 | 475.773 | | 22015 | 13:42:43 | 346.60 | 475.696 | | 22014 | 13:42:43 | 346.60 | 475.661 | | 22013 | 13:42:43 | 346.60 | 475.66 | | 22012 | 13:42:43 | 346.60 | 475.632 | | 22011 | 13:42:43 | 346.60 | 475.594 | | 22010 | 13:42:43 | 346.60 | 475.567 | | 22009 | 13:42:43 | 346.65 | 475.537 | | 22008 | 13:42:43 | 346.70 | 475.51 | | 22007 | 13:42:43 | 346.70 | 475.483 | | 22006 | 13:42:41 | 346.75 | 475.433 | | 22005 | 13:42:41 | 346.75 | 475.428 | | 22004 | 13:42:41 | 346.75 | 475.402 | | 22003 | 13:42:41 | 346.75 | 475.388 | | 22002 | 13:42:38 | 346.70 | 475.349 | | 22001 | 13:42:38 | 346.70 | 475.328 | | 22000 | 13:42:38 | 346.70 | 475.313 | | 21999 | 13:42:38 | 346.70 | 475.298 | | 21998 | 13:42:38 | 346.70 | 475.258 | | 21997 | 13:42:38 | 346.70 | 475.226 | | 21996 | 13:42:38 | 346.70 | 475.199 | | 21995 | 13:42:38 | 346.70 | 475.197 | | 21994 | 13:42:38 | 346.70 | 475.196 | | 21993 | 13:42:38 | 346.65 | 475.195 | | 21992 | 13:42:38 | 346.65 | 475.168 | | 21991 | 13:42:38 | 346.65 | 475.166 | | 21990 | 13:43:01 | 346.60 | 476.157 | | 21989 | 13:42:46 | 346.60 | 476.13 | | 21988 | 13:42:46 | 346.60 | 476.103 | | 21987 | 13:42:46 | 346.60 | 476.088 | | 21986 | 13:42:46 | 346.60 | 476.058 | | 21985 | 13:42:46 | 346.60 | 476.01 | | 21984 | 13:42:46 | 346.60 | 475.95 | | 21983 | 13:42:46 | 346.55 | 475.921 | | 21982 | 13:42:46 | 346.55 | 475.894 | | 21981 | 13:42:43 | 346.55 | 475.835 | | 21980 | 13:42:43 | 346.55 | 475.8 | | 21979 | 13:42:43 | 346.55 | 475.773 | | 21978 | 13:42:43 | 346.60 | 475.696 | | 21977 | 13:42:43 | 346.60 | 475.661 | | 21976 | 13:42:43 | 346.60 | 475.66 | | 21975 | 13:42:43 | 346.60 | 475.632 | | 21974 | 13:42:43 | 346.60 | 475.594 | | 21973 | 13:42:43 | 346.60 | 475.567 | | 21972 | 13:42:43 | 346.65 | 475.537 | | 21971 | 13:42:43 | 346.70 | 475.51 | | 21970 | 13:42:43 | 346.70 | 475.483 | | 21969 | 13:42:41 | 346.75 | 475.433 | | 21968 | 13:42:41 | 346.75 | 475.428 | | 21967 | 13:42:41 | 346.75 | 475.402 | | 21966 | 13:42:41 | 346.75 | 475.388 | | 21965 | 13:42:38 | 346.70 | 475.349 | | 21964 | 13:42:38 | 346.70 | 475.328 | | 21963 | 13:42:38 | 346.70 | 475.313 | | 21962 | 13:42:38 | 346.70 | 475.298 | | 21961 | 13:42:38 | 346.70 | 475.258 | | 21960 | 13:42:38 | 346.70 | 475.226 | | 21959 | 13:42:38 | 346.70 | 475.199 | | 21958 | 13:42:38 | 346.70 | 475.197 | | 21957 | 13:42:38 | 346.70 | 475.196 | | 21956 | 13:42:38 | 346.65 | 475.195 | | 21955 | 13:42:38 | 346.65 | 475.168 | | 21954 | 13:42:38 | 346.65 | 475.166 | | 21953 | 13:42:18 | 346.60 | 475.113 | | 21952 | 13:42:18 | 346.60 | 475.093 | | 21951 | 13:42:18 | 346.60 | 475.086 | | 21950 | 13:42:18 | 346.60 | 475.081 | | 21949 | 13:42:13 | 346.55 | 475.065 | | 21948 | 13:42:13 | 346.55 | 475.064 | | 21947 | 13:42:11 | 346.55 | 475.063 | | 21946 | 13:42:11 | 346.55 | 475.062 | | 21945 | 13:42:11 | 346.60 | 475.06 | | 21944 | 13:42:05 | 346.60 | 475.041 | | 21943 | 13:42:00 | 346.60 | 475.04 | | 21942 | 13:41:57 | 346.60 | 475.027 | | 21941 | 13:41:47 | 346.60 | 475.019 | | 21940 | 13:41:47 | 346.55 | 474.979 | | 21939 | 13:41:47 | 346.55 | 474.975 | | 21938 | 13:41:47 | 346.55 | 474.948 | | 21937 | 13:41:47 | 346.55 | 474.881 | | 21936 | 13:41:47 | 346.55 | 474.795 | | 21935 | 13:41:47 | 346.55 | 474.738 | | 21934 | 13:41:47 | 346.55 | 474.711 | | 21933 | 13:41:41 | 346.65 | 474.684 | | 21932 | 13:41:41 | 346.65 | 474.663 | | 21931 | 13:41:09 | 346.65 | 474.619 | | 21930 | 13:40:33 | 346.50 | 474.614 | | 21929 | 13:40:33 | 346.50 | 474.565 | | 21928 | 13:40:33 | 346.50 | 474.538 | | 21927 | 13:40:29 | 346.60 | 474.532 | | 21926 | 13:40:29 | 346.60 | 474.531 | | 21925 | 13:40:28 | 346.65 | 474.502 | | 21924 | 13:40:22 | 346.65 | 474.479 | | 21923 | 13:40:22 | 346.65 | 474.466 | | 21922 | 13:40:21 | 346.65 | 474.434 | | 21921 | 13:40:20 | 346.65 | 474.407 | | 21920 | 13:40:20 | 346.80 | 474.38 | | 21919 | 13:40:20 | 346.80 | 473.606 | | 21918 | 13:40:20 | 346.75 | 473.603 | | 21917 | 13:40:20 | 346.75 | 473.554 | | 21916 | 13:40:20 | 346.75 | 473.525 | | 21915 | 13:40:20 | 346.70 | 473.475 | | 21914 | 13:40:20 | 346.70 | 473.47 | | 21913 | 13:40:20 | 346.70 | 473.412 | | 21912 | 13:40:12 | 346.70 | 473.38 | | 21911 | 13:41:47 | 346.60 | 475.019 | | 21910 | 13:41:47 | 346.55 | 474.979 | | 21909 | 13:41:47 | 346.55 | 474.975 | | 21908 | 13:41:47 | 346.55 | 474.948 | | 21907 | 13:41:47 | 346.55 | 474.881 | | 21906 | 13:41:47 | 346.55 | 474.795 | | 21905 | 13:41:47 | 346.55 | 474.738 | | 21904 | 13:41:47 | 346.55 | 474.711 | | 21903 | 13:41:41 | 346.65 | 474.684 | | 21902 | 13:41:41 | 346.65 | 474.663 | | 21901 | 13:41:09 | 346.65 | 474.619 | | 21900 | 13:40:33 | 346.50 | 474.614 | | 21899 | 13:40:33 | 346.50 | 474.565 | | 21898 | 13:40:33 | 346.50 | 474.538 | | 21897 | 13:40:29 | 346.60 | 474.532 | | 21896 | 13:40:29 | 346.60 | 474.531 | | 21895 | 13:40:28 | 346.65 | 474.502 | | 21894 | 13:40:22 | 346.65 | 474.479 | | 21893 | 13:40:22 | 346.65 | 474.466 | | 21892 | 13:40:21 | 346.65 | 474.434 | | 21891 | 13:40:20 | 346.65 | 474.407 | | 21890 | 13:40:20 | 346.80 | 474.38 | | 21889 | 13:40:20 | 346.80 | 473.606 | | 21888 | 13:40:20 | 346.75 | 473.603 | | 21887 | 13:40:20 | 346.75 | 473.554 | | 21886 | 13:40:20 | 346.75 | 473.525 | | 21885 | 13:40:20 | 346.70 | 473.475 | | 21884 | 13:40:20 | 346.70 | 473.47 | | 21883 | 13:40:20 | 346.70 | 473.412 | | 21882 | 13:40:12 | 346.70 | 473.38 | | 21881 | 13:40:04 | 346.65 | 473.374 | | 21880 | 13:40:04 | 346.65 | 473.335 | | 21879 | 13:40:04 | 346.65 | 473.308 | | 21878 | 13:40:03 | 346.70 | 473.279 | | 21877 | 13:39:53 | 346.60 | 473.219 | | 21876 | 13:39:48 | 346.60 | 473.212 | | 21875 | 13:39:46 | 346.65 | 473.197 | | 21874 | 13:39:46 | 346.65 | 473.187 | | 21873 | 13:39:46 | 346.60 | 473.127 | | 21872 | 13:39:46 | 346.60 | 473.1 | | 21871 | 13:39:46 | 346.65 | 473.074 | | 21870 | 13:39:46 | 346.65 | 472.986 | | 21869 | 13:39:46 | 346.65 | 472.927 | | 21868 | 13:39:46 | 346.65 | 472.889 | | 21867 | 13:39:44 | 346.70 | 472.848 | | 21866 | 13:39:44 | 346.70 | 472.821 | | 21865 | 13:39:32 | 346.65 | 472.819 | | 21864 | 13:39:32 | 346.65 | 472.794 | | 21863 | 13:39:09 | 346.45 | 472.765 | | 21862 | 13:39:09 | 346.45 | 472.699 | | 21861 | 13:39:09 | 346.40 | 472.646 | | 21860 | 13:39:09 | 346.40 | 472.617 | | 21859 | 13:39:09 | 346.35 | 472.611 | | 21858 | 13:39:09 | 346.35 | 472.566 | | 21857 | 13:39:09 | 346.30 | 472.521 | | 21856 | 13:39:09 | 346.30 | 472.498 | | 21855 | 13:39:09 | 346.30 | 472.495 | | 21854 | 13:39:06 | 346.30 | 472.474 | | 21853 | 13:39:06 | 346.30 | 472.462 | | 21852 | 13:38:57 | 346.30 | 472.452 | | 21851 | 13:38:56 | 346.30 | 472.443 | | 21850 | 13:38:55 | 346.30 | 472.442 | | 21849 | 13:38:48 | 346.15 | 472.441 | | 21848 | 13:40:04 | 346.65 | 473.374 | | 21847 | 13:40:04 | 346.65 | 473.335 | | 21846 | 13:40:04 | 346.65 | 473.308 | | 21845 | 13:40:03 | 346.70 | 473.279 | | 21844 | 13:39:53 | 346.60 | 473.219 | | 21843 | 13:39:48 | 346.60 | 473.212 | | 21842 | 13:39:46 | 346.65 | 473.197 | | 21841 | 13:39:46 | 346.65 | 473.187 | | 21840 | 13:39:46 | 346.60 | 473.127 | | 21839 | 13:39:46 | 346.60 | 473.1 | | 21838 | 13:39:46 | 346.65 | 473.074 | | 21837 | 13:39:46 | 346.65 | 472.986 | | 21836 | 13:39:46 | 346.65 | 472.927 | | 21835 | 13:39:46 | 346.65 | 472.889 | | 21834 | 13:39:44 | 346.70 | 472.848 | | 21833 | 13:39:44 | 346.70 | 472.821 | | 21832 | 13:39:32 | 346.65 | 472.819 | | 21831 | 13:39:32 | 346.65 | 472.794 | | 21830 | 13:39:09 | 346.45 | 472.765 | | 21829 | 13:39:09 | 346.45 | 472.699 | | 21828 | 13:39:09 | 346.40 | 472.646 | | 21827 | 13:39:09 | 346.40 | 472.617 | | 21826 | 13:39:09 | 346.35 | 472.611 | | 21825 | 13:39:09 | 346.35 | 472.566 | | 21824 | 13:39:09 | 346.30 | 472.521 | | 21823 | 13:39:09 | 346.30 | 472.498 | | 21822 | 13:39:09 | 346.30 | 472.495 | | 21821 | 13:39:06 | 346.30 | 472.474 | | 21820 | 13:39:06 | 346.30 | 472.462 | | 21819 | 13:38:57 | 346.30 | 472.452 | | 21818 | 13:38:56 | 346.30 | 472.443 | | 21817 | 13:38:55 | 346.30 | 472.442 | | 21816 | 13:38:48 | 346.15 | 472.441 | | 21815 | 13:40:04 | 346.65 | 473.374 | | 21814 | 13:40:04 | 346.65 | 473.335 | | 21813 | 13:40:04 | 346.65 | 473.308 | | 21812 | 13:40:03 | 346.70 | 473.279 | | 21811 | 13:39:53 | 346.60 | 473.219 | | 21810 | 13:39:48 | 346.60 | 473.212 | | 21809 | 13:39:46 | 346.65 | 473.197 | | 21808 | 13:39:46 | 346.65 | 473.187 | | 21807 | 13:39:46 | 346.60 | 473.127 | | 21806 | 13:39:46 | 346.60 | 473.1 | | 21805 | 13:39:46 | 346.65 | 473.074 | | 21804 | 13:39:46 | 346.65 | 472.986 | | 21803 | 13:39:46 | 346.65 | 472.927 | | 21802 | 13:39:46 | 346.65 | 472.889 | | 21801 | 13:39:44 | 346.70 | 472.848 | | 21800 | 13:39:44 | 346.70 | 472.821 | | 21799 | 13:39:32 | 346.65 | 472.819 | | 21798 | 13:39:32 | 346.65 | 472.794 | | 21797 | 13:39:09 | 346.45 | 472.765 | | 21796 | 13:39:09 | 346.45 | 472.699 | | 21795 | 13:39:09 | 346.40 | 472.646 | | 21794 | 13:39:09 | 346.40 | 472.617 | | 21793 | 13:39:09 | 346.35 | 472.611 | | 21792 | 13:39:09 | 346.35 | 472.566 | | 21791 | 13:39:09 | 346.30 | 472.521 | | 21790 | 13:39:09 | 346.30 | 472.498 | | 21789 | 13:39:09 | 346.30 | 472.495 | | 21788 | 13:39:06 | 346.30 | 472.474 | | 21787 | 13:39:06 | 346.30 | 472.462 | | 21786 | 13:38:57 | 346.30 | 472.452 | | 21785 | 13:38:56 | 346.30 | 472.443 | | 21784 | 13:38:55 | 346.30 | 472.442 | | 21783 | 13:38:48 | 346.15 | 472.441 | | 21782 | 13:40:04 | 346.65 | 473.374 | | 21781 | 13:40:04 | 346.65 | 473.335 | | 21780 | 13:40:04 | 346.65 | 473.308 | | 21779 | 13:40:03 | 346.70 | 473.279 | | 21778 | 13:39:53 | 346.60 | 473.219 | | 21777 | 13:39:48 | 346.60 | 473.212 | | 21776 | 13:39:46 | 346.65 | 473.197 | | 21775 | 13:39:46 | 346.65 | 473.187 | | 21774 | 13:39:46 | 346.60 | 473.127 | | 21773 | 13:39:46 | 346.60 | 473.1 | | 21772 | 13:39:46 | 346.65 | 473.074 | | 21771 | 13:39:46 | 346.65 | 472.986 | | 21770 | 13:39:46 | 346.65 | 472.927 | | 21769 | 13:39:46 | 346.65 | 472.889 | | 21768 | 13:39:44 | 346.70 | 472.848 | | 21767 | 13:39:44 | 346.70 | 472.821 | | 21766 | 13:39:32 | 346.65 | 472.819 | | 21765 | 13:39:32 | 346.65 | 472.794 | | 21764 | 13:39:09 | 346.45 | 472.765 | | 21763 | 13:39:09 | 346.45 | 472.699 | | 21762 | 13:39:09 | 346.40 | 472.646 | | 21761 | 13:39:09 | 346.40 | 472.617 | | 21760 | 13:39:09 | 346.35 | 472.611 | | 21759 | 13:39:09 | 346.35 | 472.566 | | 21758 | 13:39:09 | 346.30 | 472.521 | | 21757 | 13:39:09 | 346.30 | 472.498 | | 21756 | 13:39:09 | 346.30 | 472.495 | | 21755 | 13:39:06 | 346.30 | 472.474 | | 21754 | 13:39:06 | 346.30 | 472.462 | | 21753 | 13:38:57 | 346.30 | 472.452 | | 21752 | 13:38:56 | 346.30 | 472.443 | | 21751 | 13:38:55 | 346.30 | 472.442 | | 21750 | 13:38:48 | 346.15 | 472.441 | | 21749 | 13:38:57 | 346.30 | 472.452 | | 21748 | 13:38:56 | 346.30 | 472.443 | | 21747 | 13:38:55 | 346.30 | 472.442 | | 21746 | 13:38:48 | 346.15 | 472.441 | | 21745 | 13:38:19 | 346.15 | 472.439 | | 21744 | 13:38:19 | 346.15 | 472.438 | | 21743 | 13:38:14 | 346.05 | 472.437 | | 21742 | 13:38:04 | 346.05 | 472.428 | | 21741 | 13:38:04 | 346.05 | 472.422 | | 21740 | 13:38:04 | 346.05 | 472.409 | | 21739 | 13:38:04 | 346.05 | 472.391 | | 21738 | 13:37:49 | 346.00 | 472.371 | | 21737 | 13:37:49 | 346.00 | 472.357 | | 21736 | 13:37:49 | 346.00 | 472.349 | | 21735 | 13:37:48 | 346.00 | 472.327 | | 21734 | 13:37:48 | 346.00 | 472.288 | | 21733 | 13:37:48 | 346.00 | 472.203 | | 21732 | 13:37:48 | 346.00 | 472.181 | | 21731 | 13:37:48 | 346.00 | 472.147 | | 21730 | 13:37:48 | 346.05 | 472.134 | | 21729 | 13:37:48 | 346.05 | 472.114 | | 21728 | 13:37:39 | 346.05 | 472.111 | | 21727 | 13:37:49 | 346.00 | 472.371 | | 21726 | 13:37:49 | 346.00 | 472.357 | | 21725 | 13:37:49 | 346.00 | 472.349 | | 21724 | 13:37:48 | 346.00 | 472.327 | | 21723 | 13:37:48 | 346.00 | 472.288 | | 21722 | 13:37:48 | 346.00 | 472.203 | | 21721 | 13:37:48 | 346.00 | 472.181 | | 21720 | 13:37:48 | 346.00 | 472.147 | | 21719 | 13:37:48 | 346.05 | 472.134 | | 21718 | 13:37:48 | 346.05 | 472.114 | | 21717 | 13:37:39 | 346.05 | 472.111 | | 21716 | 13:37:16 | 346.00 | 472.105 | | 21715 | 13:37:16 | 346.00 | 472.078 | | 21714 | 13:37:16 | 346.00 | 472.074 | | 21713 | 13:37:16 | 346.00 | 472.064 | | 21712 | 13:37:16 | 346.00 | 472.061 | | 21711 | 13:37:16 | 346.00 | 472.011 | | 21710 | 13:37:15 | 346.10 | 471.961 | | 21709 | 13:37:15 | 346.10 | 471.955 | | 21708 | 13:37:15 | 346.20 | 471.931 | | 21707 | 13:37:11 | 346.35 | 471.89 | | 21706 | 13:37:11 | 346.25 | 471.862 | | 21705 | 13:37:11 | 346.25 | 471.84 | | 21704 | 13:37:05 | 346.25 | 471.833 | | 21703 | 13:37:05 | 346.25 | 471.792 | | 21702 | 13:37:05 | 346.30 | 471.741 | | 21701 | 13:37:05 | 346.35 | 471.68 | | 21700 | 13:37:05 | 346.55 | 471.619 | | 21699 | 13:37:05 | 346.55 | 471.603 | | 21698 | 13:37:05 | 346.50 | 471.465 | | 21697 | 13:37:05 | 346.50 | 471.439 | | 21696 | 13:37:05 | 346.50 | 471.41 | | 21695 | 13:37:05 | 346.50 | 471.409 | | 21694 | 13:37:05 | 346.50 | 471.408 | | 21693 | 13:37:05 | 346.50 | 471.405 | | 21692 | 13:37:05 | 346.50 | 471.397 | | 21691 | 13:37:05 | 346.45 | 471.353 | | 21690 | 13:37:05 | 346.45 | 471.291 | | 21689 | 13:37:05 | 346.45 | 471.153 | | 21688 | 13:37:05 | 346.40 | 471.144 | | 21687 | 13:37:05 | 346.40 | 471.1 | | 21686 | 13:37:05 | 346.40 | 471.071 | | 21685 | 13:37:05 | 346.35 | 471.017 | | 21684 | 13:37:05 | 346.35 | 470.988 | | 21683 | 13:37:05 | 346.30 | 470.959 | | 21682 | 13:37:05 | 346.30 | 470.956 | | 21681 | 13:37:05 | 346.25 | 470.903 | | 21680 | 13:37:05 | 346.25 | 470.808 | | 21679 | 13:37:05 | 346.25 | 470.778 | | 21678 | 13:37:05 | 346.25 | 470.729 | | 21677 | 13:37:49 | 346.00 | 472.371 | | 21676 | 13:37:49 | 346.00 | 472.357 | | 21675 | 13:37:49 | 346.00 | 472.349 | | 21674 | 13:37:48 | 346.00 | 472.327 | | 21673 | 13:37:48 | 346.00 | 472.288 | | 21672 | 13:37:48 | 346.00 | 472.203 | | 21671 | 13:37:48 | 346.00 | 472.181 | | 21670 | 13:37:48 | 346.00 | 472.147 | | 21669 | 13:37:48 | 346.05 | 472.134 | | 21668 | 13:37:48 | 346.05 | 472.114 | | 21667 | 13:37:39 | 346.05 | 472.111 | | 21666 | 13:37:16 | 346.00 | 472.105 | | 21665 | 13:37:16 | 346.00 | 472.078 | | 21664 | 13:37:16 | 346.00 | 472.074 | | 21663 | 13:37:16 | 346.00 | 472.064 | | 21662 | 13:37:16 | 346.00 | 472.061 | | 21661 | 13:37:16 | 346.00 | 472.011 | | 21660 | 13:37:15 | 346.10 | 471.961 | | 21659 | 13:37:15 | 346.10 | 471.955 | | 21658 | 13:37:15 | 346.20 | 471.931 | | 21657 | 13:37:11 | 346.35 | 471.89 | | 21656 | 13:37:11 | 346.25 | 471.862 | | 21655 | 13:37:11 | 346.25 | 471.84 | | 21654 | 13:37:05 | 346.25 | 471.833 | | 21653 | 13:37:05 | 346.25 | 471.792 | | 21652 | 13:37:05 | 346.30 | 471.741 | | 21651 | 13:37:05 | 346.35 | 471.68 | | 21650 | 13:37:05 | 346.55 | 471.619 | | 21649 | 13:37:05 | 346.55 | 471.603 | | 21648 | 13:37:05 | 346.50 | 471.465 | | 21647 | 13:37:05 | 346.50 | 471.439 | | 21646 | 13:37:05 | 346.50 | 471.41 | | 21645 | 13:37:05 | 346.50 | 471.409 | | 21644 | 13:37:05 | 346.50 | 471.408 | | 21643 | 13:37:05 | 346.50 | 471.405 | | 21642 | 13:37:05 | 346.50 | 471.397 | | 21641 | 13:37:05 | 346.45 | 471.353 | | 21640 | 13:37:05 | 346.45 | 471.291 | | 21639 | 13:37:05 | 346.45 | 471.153 | | 21638 | 13:37:05 | 346.40 | 471.144 | | 21637 | 13:37:05 | 346.40 | 471.1 | | 21636 | 13:37:05 | 346.40 | 471.071 | | 21635 | 13:37:05 | 346.35 | 471.017 | | 21634 | 13:37:05 | 346.35 | 470.988 | | 21633 | 13:37:05 | 346.30 | 470.959 | | 21632 | 13:37:05 | 346.30 | 470.956 | | 21631 | 13:37:05 | 346.25 | 470.903 | | 21630 | 13:37:05 | 346.25 | 470.808 | | 21629 | 13:37:05 | 346.25 | 470.778 | | 21628 | 13:37:05 | 346.25 | 470.729 | | 21627 | 13:37:49 | 346.00 | 472.371 | | 21626 | 13:37:49 | 346.00 | 472.357 | | 21625 | 13:37:49 | 346.00 | 472.349 | | 21624 | 13:37:48 | 346.00 | 472.327 | | 21623 | 13:37:48 | 346.00 | 472.288 | | 21622 | 13:37:48 | 346.00 | 472.203 | | 21621 | 13:37:48 | 346.00 | 472.181 | | 21620 | 13:37:48 | 346.00 | 472.147 | | 21619 | 13:37:48 | 346.05 | 472.134 | | 21618 | 13:37:48 | 346.05 | 472.114 | | 21617 | 13:37:39 | 346.05 | 472.111 | | 21616 | 13:37:16 | 346.00 | 472.105 | | 21615 | 13:37:16 | 346.00 | 472.078 | | 21614 | 13:37:16 | 346.00 | 472.074 | | 21613 | 13:37:16 | 346.00 | 472.064 | | 21612 | 13:37:16 | 346.00 | 472.061 | | 21611 | 13:37:16 | 346.00 | 472.011 | | 21610 | 13:37:15 | 346.10 | 471.961 | | 21609 | 13:37:15 | 346.10 | 471.955 | | 21608 | 13:37:15 | 346.20 | 471.931 | | 21607 | 13:37:11 | 346.35 | 471.89 | | 21606 | 13:37:11 | 346.25 | 471.862 | | 21605 | 13:37:11 | 346.25 | 471.84 | | 21604 | 13:37:05 | 346.25 | 471.833 | | 21603 | 13:37:05 | 346.25 | 471.792 | | 21602 | 13:37:05 | 346.30 | 471.741 | | 21601 | 13:37:05 | 346.35 | 471.68 | | 21600 | 13:37:05 | 346.55 | 471.619 | | 21599 | 13:37:05 | 346.55 | 471.603 | | 21598 | 13:37:05 | 346.50 | 471.465 | | 21597 | 13:37:05 | 346.50 | 471.439 | | 21596 | 13:37:05 | 346.50 | 471.41 | | 21595 | 13:37:05 | 346.50 | 471.409 | | 21594 | 13:37:05 | 346.50 | 471.408 | | 21593 | 13:37:05 | 346.50 | 471.405 | | 21592 | 13:37:05 | 346.50 | 471.397 | | 21591 | 13:37:05 | 346.45 | 471.353 | | 21590 | 13:37:05 | 346.45 | 471.291 | | 21589 | 13:37:05 | 346.45 | 471.153 | | 21588 | 13:37:05 | 346.40 | 471.144 | | 21587 | 13:37:05 | 346.40 | 471.1 | | 21586 | 13:37:05 | 346.40 | 471.071 | | 21585 | 13:37:05 | 346.35 | 471.017 | | 21584 | 13:37:05 | 346.35 | 470.988 | | 21583 | 13:37:05 | 346.30 | 470.959 | | 21582 | 13:37:05 | 346.30 | 470.956 | | 21581 | 13:37:05 | 346.25 | 470.903 | | 21580 | 13:37:05 | 346.25 | 470.808 | | 21579 | 13:37:05 | 346.25 | 470.778 | | 21578 | 13:37:05 | 346.25 | 470.729 | | 21577 | 13:36:32 | 346.10 | 470.619 | | 21576 | 13:36:31 | 346.20 | 470.605 | | 21575 | 13:36:31 | 346.20 | 470.578 | | 21574 | 13:36:31 | 346.20 | 470.49 | | 21573 | 13:36:31 | 346.20 | 470.489 | | 21572 | 13:36:15 | 346.40 | 470.439 | | 21571 | 13:36:08 | 346.40 | 470.436 | | 21570 | 13:36:01 | 346.30 | 470.407 | | 21569 | 13:36:00 | 346.35 | 470.401 | | 21568 | 13:36:00 | 346.35 | 470.363 | | 21567 | 13:36:00 | 346.35 | 470.336 | | 21566 | 13:36:00 | 346.35 | 470.252 | | 21565 | 13:35:54 | 346.40 | 470.249 | | 21564 | 13:35:54 | 346.40 | 470.203 | | 21563 | 13:35:48 | 346.40 | 470.176 | | 21562 | 13:35:48 | 346.45 | 470.147 | | 21561 | 13:36:31 | 346.20 | 470.605 | | 21560 | 13:36:31 | 346.20 | 470.578 | | 21559 | 13:36:31 | 346.20 | 470.49 | | 21558 | 13:36:31 | 346.20 | 470.489 | | 21557 | 13:36:15 | 346.40 | 470.439 | | 21556 | 13:36:08 | 346.40 | 470.436 | | 21555 | 13:36:01 | 346.30 | 470.407 | | 21554 | 13:36:00 | 346.35 | 470.401 | | 21553 | 13:36:00 | 346.35 | 470.363 | | 21552 | 13:36:00 | 346.35 | 470.336 | | 21551 | 13:36:00 | 346.35 | 470.252 | | 21550 | 13:35:54 | 346.40 | 470.249 | | 21549 | 13:35:54 | 346.40 | 470.203 | | 21548 | 13:35:48 | 346.40 | 470.176 | | 21547 | 13:35:48 | 346.45 | 470.147 | | 21546 | 13:35:20 | 346.50 | 470.146 | | 21545 | 13:35:20 | 346.50 | 470.145 | | 21544 | 13:35:20 | 346.50 | 470.127 | | 21543 | 13:35:20 | 346.50 | 470.122 | | 21542 | 13:35:14 | 346.45 | 470.091 | | 21541 | 13:35:11 | 346.40 | 470.068 | | 21540 | 13:35:11 | 346.40 | 470.067 | | 21539 | 13:35:11 | 346.50 | 470.065 | | 21538 | 13:35:11 | 346.50 | 470.063 | | 21537 | 13:35:11 | 346.50 | 470.061 | | 21536 | 13:35:11 | 346.55 | 469.941 | | 21535 | 13:35:11 | 346.55 | 469.859 | | 21534 | 13:35:11 | 346.55 | 469.819 | | 21533 | 13:35:11 | 346.55 | 469.818 | | 21532 | 13:35:11 | 346.55 | 469.755 | | 21531 | 13:34:56 | 346.60 | 469.747 | | 21530 | 13:34:56 | 346.60 | 469.746 | | 21529 | 13:34:56 | 346.60 | 469.743 | | 21528 | 13:34:44 | 346.90 | 469.726 | | 21527 | 13:34:44 | 346.90 | 469.463 | | 21526 | 13:34:44 | 346.90 | 469.437 | | 21525 | 13:34:44 | 346.85 | 469.408 | | 21524 | 13:34:44 | 346.85 | 469.364 | | 21523 | 13:34:44 | 346.80 | 469.294 | | 21522 | 13:34:44 | 346.80 | 469.268 | | 21521 | 13:34:35 | 346.65 | 469.226 | | 21520 | 13:34:35 | 346.65 | 469.206 | | 21519 | 13:34:32 | 346.70 | 469.2 | | 21518 | 13:34:32 | 346.70 | 469.174 | | 21517 | 13:34:32 | 346.70 | 469.109 | | 21516 | 13:34:32 | 346.70 | 469.108 | | 21515 | 13:34:22 | 346.80 | 469.106 | | 21514 | 13:34:07 | 346.90 | 469.08 | | 21513 | 13:34:04 | 346.90 | 469.071 | | 21512 | 13:34:04 | 346.90 | 468.984 | | 21511 | 13:34:04 | 346.90 | 468.901 | | 21510 | 13:34:04 | 346.90 | 468.874 | | 21509 | 13:34:04 | 346.90 | 468.87 | | 21508 | 13:34:04 | 346.90 | 468.86 | | 21507 | 13:34:04 | 346.90 | 468.834 | | 21506 | 13:34:03 | 346.95 | 468.828 | | 21505 | 13:34:03 | 346.95 | 468.823 | | 21504 | 13:33:58 | 346.95 | 468.777 | | 21503 | 13:33:55 | 346.90 | 468.776 | | 21502 | 13:33:55 | 346.90 | 468.726 | | 21501 | 13:33:55 | 346.90 | 468.671 | | 21500 | 13:33:53 | 346.90 | 468.67 | | 21499 | 13:33:53 | 346.90 | 468.59 | | 21498 | 13:33:51 | 346.90 | 468.552 | | 21497 | 13:33:51 | 346.90 | 468.551 | | 21496 | 13:33:49 | 346.90 | 468.549 | | 21495 | 13:33:42 | 346.90 | 468.521 | | 21494 | 13:34:56 | 346.60 | 469.747 | | 21493 | 13:34:56 | 346.60 | 469.746 | | 21492 | 13:34:56 | 346.60 | 469.743 | | 21491 | 13:34:44 | 346.90 | 469.726 | | 21490 | 13:34:44 | 346.90 | 469.463 | | 21489 | 13:34:44 | 346.90 | 469.437 | | 21488 | 13:34:44 | 346.85 | 469.408 | | 21487 | 13:34:44 | 346.85 | 469.364 | | 21486 | 13:34:44 | 346.80 | 469.294 | | 21485 | 13:34:44 | 346.80 | 469.268 | | 21484 | 13:34:35 | 346.65 | 469.226 | | 21483 | 13:34:35 | 346.65 | 469.206 | | 21482 | 13:34:32 | 346.70 | 469.2 | | 21481 | 13:34:32 | 346.70 | 469.174 | | 21480 | 13:34:32 | 346.70 | 469.109 | | 21479 | 13:34:32 | 346.70 | 469.108 | | 21478 | 13:34:22 | 346.80 | 469.106 | | 21477 | 13:34:07 | 346.90 | 469.08 | | 21476 | 13:34:04 | 346.90 | 469.071 | | 21475 | 13:34:04 | 346.90 | 468.984 | | 21474 | 13:34:04 | 346.90 | 468.901 | | 21473 | 13:34:04 | 346.90 | 468.874 | | 21472 | 13:34:04 | 346.90 | 468.87 | | 21471 | 13:34:04 | 346.90 | 468.86 | | 21470 | 13:34:04 | 346.90 | 468.834 | | 21469 | 13:34:03 | 346.95 | 468.828 | | 21468 | 13:34:03 | 346.95 | 468.823 | | 21467 | 13:33:58 | 346.95 | 468.777 | | 21466 | 13:33:55 | 346.90 | 468.776 | | 21465 | 13:33:55 | 346.90 | 468.726 | | 21464 | 13:33:55 | 346.90 | 468.671 | | 21463 | 13:33:53 | 346.90 | 468.67 | | 21462 | 13:33:53 | 346.90 | 468.59 | | 21461 | 13:33:51 | 346.90 | 468.552 | | 21460 | 13:33:51 | 346.90 | 468.551 | | 21459 | 13:33:49 | 346.90 | 468.549 | | 21458 | 13:33:42 | 346.90 | 468.521 | | 21457 | 13:34:56 | 346.60 | 469.747 | | 21456 | 13:34:56 | 346.60 | 469.746 | | 21455 | 13:34:56 | 346.60 | 469.743 | | 21454 | 13:34:44 | 346.90 | 469.726 | | 21453 | 13:34:44 | 346.90 | 469.463 | | 21452 | 13:34:44 | 346.90 | 469.437 | | 21451 | 13:34:44 | 346.85 | 469.408 | | 21450 | 13:34:44 | 346.85 | 469.364 | | 21449 | 13:34:44 | 346.80 | 469.294 | | 21448 | 13:34:44 | 346.80 | 469.268 | | 21447 | 13:34:35 | 346.65 | 469.226 | | 21446 | 13:34:35 | 346.65 | 469.206 | | 21445 | 13:34:32 | 346.70 | 469.2 | | 21444 | 13:34:32 | 346.70 | 469.174 | | 21443 | 13:34:32 | 346.70 | 469.109 | | 21442 | 13:34:32 | 346.70 | 469.108 | | 21441 | 13:34:22 | 346.80 | 469.106 | | 21440 | 13:34:07 | 346.90 | 469.08 | | 21439 | 13:34:04 | 346.90 | 469.071 | | 21438 | 13:34:04 | 346.90 | 468.984 | | 21437 | 13:34:04 | 346.90 | 468.901 | | 21436 | 13:34:04 | 346.90 | 468.874 | | 21435 | 13:34:04 | 346.90 | 468.87 | | 21434 | 13:34:04 | 346.90 | 468.86 | | 21433 | 13:34:04 | 346.90 | 468.834 | | 21432 | 13:34:03 | 346.95 | 468.828 | | 21431 | 13:34:03 | 346.95 | 468.823 | | 21430 | 13:33:58 | 346.95 | 468.777 | | 21429 | 13:33:55 | 346.90 | 468.776 | | 21428 | 13:33:55 | 346.90 | 468.726 | | 21427 | 13:33:55 | 346.90 | 468.671 | | 21426 | 13:33:53 | 346.90 | 468.67 | | 21425 | 13:33:53 | 346.90 | 468.59 | | 21424 | 13:33:51 | 346.90 | 468.552 | | 21423 | 13:33:51 | 346.90 | 468.551 | | 21422 | 13:33:49 | 346.90 | 468.549 | | 21421 | 13:33:42 | 346.90 | 468.521 | | 21420 | 13:34:56 | 346.60 | 469.747 | | 21419 | 13:34:56 | 346.60 | 469.746 | | 21418 | 13:34:56 | 346.60 | 469.743 | | 21417 | 13:34:44 | 346.90 | 469.726 | | 21416 | 13:34:44 | 346.90 | 469.463 | | 21415 | 13:34:44 | 346.90 | 469.437 | | 21414 | 13:34:44 | 346.85 | 469.408 | | 21413 | 13:34:44 | 346.85 | 469.364 | | 21412 | 13:34:44 | 346.80 | 469.294 | | 21411 | 13:34:44 | 346.80 | 469.268 | | 21410 | 13:34:35 | 346.65 | 469.226 | | 21409 | 13:34:35 | 346.65 | 469.206 | | 21408 | 13:34:32 | 346.70 | 469.2 | | 21407 | 13:34:32 | 346.70 | 469.174 | | 21406 | 13:34:32 | 346.70 | 469.109 | | 21405 | 13:34:32 | 346.70 | 469.108 | | 21404 | 13:34:22 | 346.80 | 469.106 | | 21403 | 13:34:07 | 346.90 | 469.08 | | 21402 | 13:34:04 | 346.90 | 469.071 | | 21401 | 13:34:04 | 346.90 | 468.984 | | 21400 | 13:34:04 | 346.90 | 468.901 | | 21399 | 13:34:04 | 346.90 | 468.874 | | 21398 | 13:34:04 | 346.90 | 468.87 | | 21397 | 13:34:04 | 346.90 | 468.86 | | 21396 | 13:34:04 | 346.90 | 468.834 | | 21395 | 13:34:03 | 346.95 | 468.828 | | 21394 | 13:34:03 | 346.95 | 468.823 | | 21393 | 13:33:58 | 346.95 | 468.777 | | 21392 | 13:33:55 | 346.90 | 468.776 | | 21391 | 13:33:55 | 346.90 | 468.726 | | 21390 | 13:33:55 | 346.90 | 468.671 | | 21389 | 13:33:53 | 346.90 | 468.67 | | 21388 | 13:33:53 | 346.90 | 468.59 | | 21387 | 13:33:51 | 346.90 | 468.552 | | 21386 | 13:33:51 | 346.90 | 468.551 | | 21385 | 13:33:49 | 346.90 | 468.549 | | 21384 | 13:33:42 | 346.90 | 468.521 | | 21383 | 13:34:04 | 346.90 | 469.071 | | 21382 | 13:34:04 | 346.90 | 468.984 | | 21381 | 13:34:04 | 346.90 | 468.901 | | 21380 | 13:34:04 | 346.90 | 468.874 | | 21379 | 13:34:04 | 346.90 | 468.87 | | 21378 | 13:34:04 | 346.90 | 468.86 | | 21377 | 13:34:04 | 346.90 | 468.834 | | 21376 | 13:34:03 | 346.95 | 468.828 | | 21375 | 13:34:03 | 346.95 | 468.823 | | 21374 | 13:33:58 | 346.95 | 468.777 | | 21373 | 13:33:55 | 346.90 | 468.776 | | 21372 | 13:33:55 | 346.90 | 468.726 | | 21371 | 13:33:55 | 346.90 | 468.671 | | 21370 | 13:33:53 | 346.90 | 468.67 | | 21369 | 13:33:53 | 346.90 | 468.59 | | 21368 | 13:33:51 | 346.90 | 468.552 | | 21367 | 13:33:51 | 346.90 | 468.551 | | 21366 | 13:33:49 | 346.90 | 468.549 | | 21365 | 13:33:42 | 346.90 | 468.521 | | 21364 | 13:33:15 | 346.80 | 468.52 | | 21363 | 13:33:15 | 346.75 | 468.518 | | 21362 | 13:33:15 | 346.75 | 468.427 | | 21361 | 13:33:15 | 346.75 | 468.419 | | 21360 | 13:33:10 | 346.70 | 468.374 | | 21359 | 13:33:10 | 346.70 | 468.359 | | 21358 | 13:33:10 | 346.70 | 468.308 | | 21357 | 13:33:10 | 346.75 | 468.305 | | 21356 | 13:33:02 | 346.75 | 468.236 | | 21355 | 13:33:02 | 346.75 | 468.224 | | 21354 | 13:33:02 | 346.75 | 468.195 | | 21353 | 13:32:59 | 346.85 | 467.695 | | 21352 | 13:32:59 | 346.85 | 467.694 | | 21351 | 13:32:52 | 346.85 | 467.666 | | 21350 | 13:33:15 | 346.80 | 468.52 | | 21349 | 13:33:15 | 346.75 | 468.518 | | 21348 | 13:33:15 | 346.75 | 468.427 | | 21347 | 13:33:15 | 346.75 | 468.419 | | 21346 | 13:33:10 | 346.70 | 468.374 | | 21345 | 13:33:10 | 346.70 | 468.359 | | 21344 | 13:33:10 | 346.70 | 468.308 | | 21343 | 13:33:10 | 346.75 | 468.305 | | 21342 | 13:33:02 | 346.75 | 468.236 | | 21341 | 13:33:02 | 346.75 | 468.224 | | 21340 | 13:33:02 | 346.75 | 468.195 | | 21339 | 13:32:59 | 346.85 | 467.695 | | 21338 | 13:32:59 | 346.85 | 467.694 | | 21337 | 13:32:52 | 346.85 | 467.666 | | 21336 | 13:32:45 | 346.85 | 467.646 | | 21335 | 13:32:40 | 346.80 | 467.64 | | 21334 | 13:32:40 | 346.80 | 467.614 | | 21333 | 13:32:40 | 346.80 | 467.575 | | 21332 | 13:32:40 | 346.80 | 467.47 | | 21331 | 13:32:40 | 346.80 | 467.452 | | 21330 | 13:32:40 | 346.80 | 467.385 | | 21329 | 13:32:35 | 346.90 | 467.333 | | 21328 | 13:32:35 | 346.85 | 467.323 | | 21327 | 13:32:35 | 346.85 | 467.297 | | 21326 | 13:32:35 | 346.80 | 467.238 | | 21325 | 13:32:35 | 346.80 | 467.227 | | 21324 | 13:32:35 | 346.90 | 467.219 | | 21323 | 13:32:18 | 346.80 | 466.719 | | 21322 | 13:32:18 | 346.80 | 466.71 | | 21321 | 13:32:14 | 346.85 | 466.684 | | 21320 | 13:32:14 | 346.85 | 466.644 | | 21319 | 13:32:14 | 346.90 | 466.618 | | 21318 | 13:32:14 | 346.90 | 466.615 | | 21317 | 13:32:14 | 346.90 | 466.597 | | 21316 | 13:32:14 | 346.85 | 466.57 | | 21315 | 13:32:14 | 346.85 | 466.522 | | 21314 | 13:32:14 | 346.85 | 466.506 | | 21313 | 13:32:14 | 346.80 | 466.457 | | 21312 | 13:32:05 | 346.80 | 466.416 | | 21311 | 13:32:05 | 346.80 | 466.413 | | 21310 | 13:31:50 | 346.80 | 466.412 | | 21309 | 13:31:24 | 346.75 | 466.406 | | 21308 | 13:31:24 | 346.75 | 466.399 | | 21307 | 13:31:24 | 346.75 | 466.374 | | 21306 | 13:31:03 | 346.75 | 466.352 | | 21305 | 13:31:02 | 346.60 | 466.351 | | 21304 | 13:31:02 | 346.60 | 466.35 | | 21303 | 13:30:29 | 346.65 | 466.33 | | 21302 | 13:30:29 | 346.70 | 466.303 | | 21301 | 13:30:29 | 346.70 | 466.264 | | 21300 | 13:30:26 | 346.85 | 466.238 | | 21299 | 13:30:26 | 346.80 | 466.23 | | 21298 | 13:30:26 | 346.80 | 466.229 | | 21297 | 13:31:50 | 346.80 | 466.412 | | 21296 | 13:31:24 | 346.75 | 466.406 | | 21295 | 13:31:24 | 346.75 | 466.399 | | 21294 | 13:31:24 | 346.75 | 466.374 | | 21293 | 13:31:03 | 346.75 | 466.352 | | 21292 | 13:31:02 | 346.60 | 466.351 | | 21291 | 13:31:02 | 346.60 | 466.35 | | 21290 | 13:30:29 | 346.65 | 466.33 | | 21289 | 13:30:29 | 346.70 | 466.303 | | 21288 | 13:30:29 | 346.70 | 466.264 | | 21287 | 13:30:26 | 346.85 | 466.238 | | 21286 | 13:30:26 | 346.80 | 466.23 | | 21285 | 13:30:26 | 346.80 | 466.229 | | 21284 | 13:31:50 | 346.80 | 466.412 | | 21283 | 13:31:24 | 346.75 | 466.406 | | 21282 | 13:31:24 | 346.75 | 466.399 | | 21281 | 13:31:24 | 346.75 | 466.374 | | 21280 | 13:31:03 | 346.75 | 466.352 | | 21279 | 13:31:02 | 346.60 | 466.351 | | 21278 | 13:31:02 | 346.60 | 466.35 | | 21277 | 13:30:29 | 346.65 | 466.33 | | 21276 | 13:30:29 | 346.70 | 466.303 | | 21275 | 13:30:29 | 346.70 | 466.264 | | 21274 | 13:30:26 | 346.85 | 466.238 | | 21273 | 13:30:26 | 346.80 | 466.23 | | 21272 | 13:30:26 | 346.80 | 466.229 | | 21271 | 13:31:50 | 346.80 | 466.412 | | 21270 | 13:31:24 | 346.75 | 466.406 | | 21269 | 13:31:24 | 346.75 | 466.399 | | 21268 | 13:31:24 | 346.75 | 466.374 | | 21267 | 13:31:03 | 346.75 | 466.352 | | 21266 | 13:31:02 | 346.60 | 466.351 | | 21265 | 13:31:02 | 346.60 | 466.35 | | 21264 | 13:30:29 | 346.65 | 466.33 | | 21263 | 13:30:29 | 346.70 | 466.303 | | 21262 | 13:30:29 | 346.70 | 466.264 | | 21261 | 13:30:26 | 346.85 | 466.238 | | 21260 | 13:30:26 | 346.80 | 466.23 | | 21259 | 13:30:26 | 346.80 | 466.229 | | 21258 | 13:31:03 | 346.75 | 466.352 | | 21257 | 13:31:02 | 346.60 | 466.351 | | 21256 | 13:31:02 | 346.60 | 466.35 | | 21255 | 13:30:29 | 346.65 | 466.33 | | 21254 | 13:30:29 | 346.70 | 466.303 | | 21253 | 13:30:29 | 346.70 | 466.264 | | 21252 | 13:30:26 | 346.85 | 466.238 | | 21251 | 13:30:26 | 346.80 | 466.23 | | 21250 | 13:30:26 | 346.80 | 466.229 | | 21249 | 13:30:07 | 346.70 | 466.228 | | 21248 | 13:30:07 | 346.70 | 466.208 | | 21247 | 13:30:07 | 346.70 | 466.19 | | 21246 | 13:30:07 | 346.70 | 466.164 | | 21245 | 13:29:55 | 346.85 | 466.14 | | 21244 | 13:29:55 | 346.85 | 466.137 | | 21243 | 13:29:53 | 346.70 | 466.136 | | 21242 | 13:29:36 | 346.85 | 466.133 | | 21241 | 13:29:36 | 346.85 | 466.106 | | 21240 | 13:29:36 | 346.85 | 466.073 | | 21239 | 13:29:36 | 346.85 | 466.018 | | 21238 | 13:29:36 | 346.80 | 465.991 | | 21237 | 13:29:36 | 346.80 | 465.988 | | 21236 | 13:29:36 | 346.85 | 465.961 | | 21235 | 13:29:36 | 346.85 | 465.87 | | 21234 | 13:29:36 | 346.85 | 465.829 | | 21233 | 13:30:29 | 346.65 | 466.33 | | 21232 | 13:30:29 | 346.70 | 466.303 | | 21231 | 13:30:29 | 346.70 | 466.264 | | 21230 | 13:30:26 | 346.85 | 466.238 | | 21229 | 13:30:26 | 346.80 | 466.23 | | 21228 | 13:30:26 | 346.80 | 466.229 | | 21227 | 13:30:07 | 346.70 | 466.228 | | 21226 | 13:30:07 | 346.70 | 466.208 | | 21225 | 13:30:07 | 346.70 | 466.19 | | 21224 | 13:30:07 | 346.70 | 466.164 | | 21223 | 13:29:55 | 346.85 | 466.14 | | 21222 | 13:29:55 | 346.85 | 466.137 | | 21221 | 13:29:53 | 346.70 | 466.136 | | 21220 | 13:29:36 | 346.85 | 466.133 | | 21219 | 13:29:36 | 346.85 | 466.106 | | 21218 | 13:29:36 | 346.85 | 466.073 | | 21217 | 13:29:36 | 346.85 | 466.018 | | 21216 | 13:29:36 | 346.80 | 465.991 | | 21215 | 13:29:36 | 346.80 | 465.988 | | 21214 | 13:29:36 | 346.85 | 465.961 | | 21213 | 13:29:36 | 346.85 | 465.87 | | 21212 | 13:29:36 | 346.85 | 465.829 | | 21211 | 13:28:36 | 346.85 | 465.802 | | 21210 | 13:28:33 | 346.85 | 465.796 | | 21209 | 13:28:26 | 346.55 | 465.793 | | 21208 | 13:28:26 | 346.60 | 465.784 | | 21207 | 13:28:26 | 346.65 | 465.782 | | 21206 | 13:28:26 | 346.65 | 465.755 | | 21205 | 13:28:13 | 346.70 | 465.735 | | 21204 | 13:28:13 | 346.75 | 465.732 | | 21203 | 13:28:13 | 346.80 | 465.725 | | 21202 | 13:28:06 | 346.85 | 465.679 | | 21201 | 13:27:57 | 346.95 | 465.649 | | 21200 | 13:27:55 | 346.95 | 465.639 | | 21199 | 13:27:47 | 346.95 | 465.629 | | 21198 | 13:27:47 | 346.80 | 465.626 | | 21197 | 13:28:36 | 346.85 | 465.802 | | 21196 | 13:28:33 | 346.85 | 465.796 | | 21195 | 13:28:26 | 346.55 | 465.793 | | 21194 | 13:28:26 | 346.60 | 465.784 | | 21193 | 13:28:26 | 346.65 | 465.782 | | 21192 | 13:28:26 | 346.65 | 465.755 | | 21191 | 13:28:13 | 346.70 | 465.735 | | 21190 | 13:28:13 | 346.75 | 465.732 | | 21189 | 13:28:13 | 346.80 | 465.725 | | 21188 | 13:28:06 | 346.85 | 465.679 | | 21187 | 13:27:57 | 346.95 | 465.649 | | 21186 | 13:27:55 | 346.95 | 465.639 | | 21185 | 13:27:47 | 346.95 | 465.629 | | 21184 | 13:27:47 | 346.80 | 465.626 | | 21183 | 13:28:36 | 346.85 | 465.802 | | 21182 | 13:28:33 | 346.85 | 465.796 | | 21181 | 13:28:26 | 346.55 | 465.793 | | 21180 | 13:28:26 | 346.60 | 465.784 | | 21179 | 13:28:26 | 346.65 | 465.782 | | 21178 | 13:28:26 | 346.65 | 465.755 | | 21177 | 13:28:13 | 346.70 | 465.735 | | 21176 | 13:28:13 | 346.75 | 465.732 | | 21175 | 13:28:13 | 346.80 | 465.725 | | 21174 | 13:28:06 | 346.85 | 465.679 | | 21173 | 13:27:57 | 346.95 | 465.649 | | 21172 | 13:27:55 | 346.95 | 465.639 | | 21171 | 13:27:47 | 346.95 | 465.629 | | 21170 | 13:27:47 | 346.80 | 465.626 | | 21169 | 13:28:36 | 346.85 | 465.802 | | 21168 | 13:28:33 | 346.85 | 465.796 | | 21167 | 13:28:26 | 346.55 | 465.793 | | 21166 | 13:28:26 | 346.60 | 465.784 | | 21165 | 13:28:26 | 346.65 | 465.782 | | 21164 | 13:28:26 | 346.65 | 465.755 | | 21163 | 13:28:13 | 346.70 | 465.735 | | 21162 | 13:28:13 | 346.75 | 465.732 | | 21161 | 13:28:13 | 346.80 | 465.725 | | 21160 | 13:28:06 | 346.85 | 465.679 | | 21159 | 13:27:57 | 346.95 | 465.649 | | 21158 | 13:27:55 | 346.95 | 465.639 | | 21157 | 13:27:47 | 346.95 | 465.629 | | 21156 | 13:27:47 | 346.80 | 465.626 | | 21155 | 13:27:57 | 346.95 | 465.649 | | 21154 | 13:27:55 | 346.95 | 465.639 | | 21153 | 13:27:47 | 346.95 | 465.629 | | 21152 | 13:27:47 | 346.80 | 465.626 | | 21151 | 13:27:40 | 346.90 | 465.625 | | 21150 | 13:27:40 | 346.90 | 465.613 | | 21149 | 13:27:40 | 346.85 | 465.586 | | 21148 | 13:27:40 | 346.90 | 465.568 | | 21147 | 13:27:40 | 346.90 | 465.541 | | 21146 | 13:27:40 | 346.90 | 465.475 | | 21145 | 13:27:40 | 346.90 | 465.036 | | 21144 | 13:27:40 | 346.95 | 465.033 | | 21143 | 13:27:40 | 346.95 | 465.018 | | 21142 | 13:27:40 | 346.95 | 465.003 | | 21141 | 13:27:40 | 346.95 | 464.927 | | 21140 | 13:27:40 | 346.95 | 464.926 | | 21139 | 13:27:40 | 346.95 | 464.909 | | 21138 | 13:27:40 | 346.95 | 464.906 | | 21137 | 13:27:40 | 347.00 | 464.905 | | 21136 | 13:27:40 | 347.05 | 464.9 | | 21135 | 13:27:40 | 347.05 | 464.834 | | 21134 | 13:27:40 | 347.05 | 464.808 | | 21133 | 13:27:37 | 347.10 | 464.807 | | 21132 | 13:27:37 | 347.10 | 464.778 | | 21131 | 13:27:10 | 347.10 | 464.749 | | 21130 | 13:26:53 | 347.05 | 464.747 | | 21129 | 13:26:53 | 347.05 | 464.717 | | 21128 | 13:26:53 | 347.05 | 464.7 | | 21127 | 13:26:53 | 347.05 | 464.671 | | 21126 | 13:26:50 | 347.05 | 464.635 | | 21125 | 13:26:50 | 347.05 | 464.634 | | 21124 | 13:26:50 | 347.05 | 464.633 | | 21123 | 13:26:50 | 347.10 | 464.632 | | 21122 | 13:26:50 | 347.05 | 464.614 | | 21121 | 13:26:50 | 347.05 | 464.561 | | 21120 | 13:26:44 | 346.95 | 464.56 | | 21119 | 13:26:38 | 346.95 | 464.559 | | 21118 | 13:27:40 | 346.90 | 465.625 | | 21117 | 13:27:40 | 346.90 | 465.613 | | 21116 | 13:27:40 | 346.85 | 465.586 | | 21115 | 13:27:40 | 346.90 | 465.568 | | 21114 | 13:27:40 | 346.90 | 465.541 | | 21113 | 13:27:40 | 346.90 | 465.475 | | 21112 | 13:27:40 | 346.90 | 465.036 | | 21111 | 13:27:40 | 346.95 | 465.033 | | 21110 | 13:27:40 | 346.95 | 465.018 | | 21109 | 13:27:40 | 346.95 | 465.003 | | 21108 | 13:27:40 | 346.95 | 464.927 | | 21107 | 13:27:40 | 346.95 | 464.926 | | 21106 | 13:27:40 | 346.95 | 464.909 | | 21105 | 13:27:40 | 346.95 | 464.906 | | 21104 | 13:27:40 | 347.00 | 464.905 | | 21103 | 13:27:40 | 347.05 | 464.9 | | 21102 | 13:27:40 | 347.05 | 464.834 | | 21101 | 13:27:40 | 347.05 | 464.808 | | 21100 | 13:27:37 | 347.10 | 464.807 | | 21099 | 13:27:37 | 347.10 | 464.778 | | 21098 | 13:27:10 | 347.10 | 464.749 | | 21097 | 13:26:53 | 347.05 | 464.747 | | 21096 | 13:26:53 | 347.05 | 464.717 | | 21095 | 13:26:53 | 347.05 | 464.7 | | 21094 | 13:26:53 | 347.05 | 464.671 | | 21093 | 13:26:50 | 347.05 | 464.635 | | 21092 | 13:26:50 | 347.05 | 464.634 | | 21091 | 13:26:50 | 347.05 | 464.633 | | 21090 | 13:26:50 | 347.10 | 464.632 | | 21089 | 13:26:50 | 347.05 | 464.614 | | 21088 | 13:26:50 | 347.05 | 464.561 | | 21087 | 13:26:44 | 346.95 | 464.56 | | 21086 | 13:26:38 | 346.95 | 464.559 | | 21085 | 13:26:20 | 346.95 | 464.558 | | 21084 | 13:26:13 | 346.95 | 464.557 | | 21083 | 13:26:13 | 346.95 | 464.556 | | 21082 | 13:26:13 | 346.95 | 464.526 | | 21081 | 13:26:13 | 346.95 | 464.496 | | 21080 | 13:26:13 | 346.90 | 464.441 | | 21079 | 13:26:13 | 346.95 | 464.389 | | 21078 | 13:26:13 | 346.95 | 464.388 | | 21077 | 13:26:13 | 346.95 | 464.283 | | 21076 | 13:26:13 | 346.95 | 464.254 | | 21075 | 13:26:13 | 346.95 | 464.209 | | 21074 | 13:26:13 | 346.95 | 464.182 | | 21073 | 13:26:13 | 346.95 | 464.143 | | 21072 | 13:26:13 | 346.95 | 464.136 | | 21071 | 13:26:13 | 347.00 | 464.098 | | 21070 | 13:26:13 | 347.00 | 464.091 | | 21069 | 13:26:12 | 347.00 | 464.063 | | 21068 | 13:26:12 | 347.00 | 464.036 | | 21067 | 13:26:03 | 346.95 | 464.027 | | 21066 | 13:25:56 | 347.00 | 464.026 | | 21065 | 13:25:56 | 347.00 | 464.005 | | 21064 | 13:25:56 | 347.00 | 464.001 | | 21063 | 13:25:55 | 346.95 | 463.987 | | 21062 | 13:25:55 | 346.95 | 463.98 | | 21061 | 13:25:54 | 346.90 | 463.933 | | 21060 | 13:25:54 | 346.90 | 463.931 | | 21059 | 13:25:39 | 347.00 | 463.9 | | 21058 | 13:25:39 | 346.95 | 463.883 | | 21057 | 13:25:31 | 346.90 | 463.88 | | 21056 | 13:25:31 | 346.90 | 463.804 | | 21055 | 13:25:31 | 346.90 | 463.752 | | 21054 | 13:25:31 | 346.90 | 463.739 | | 21053 | 13:25:24 | 346.90 | 463.731 | | 21052 | 13:25:10 | 346.75 | 463.724 | | 21051 | 13:25:10 | 346.85 | 463.684 | | 21050 | 13:25:10 | 346.90 | 463.637 | | 21049 | 13:25:10 | 346.95 | 463.614 | | 21048 | 13:25:10 | 346.90 | 463.476 | | 21047 | 13:25:10 | 346.90 | 463.417 | | 21046 | 13:25:10 | 346.85 | 463.415 | | 21045 | 13:25:10 | 346.75 | 463.362 | | 21044 | 13:25:00 | 346.75 | 463.301 | | 21043 | 13:26:03 | 346.95 | 464.027 | | 21042 | 13:25:56 | 347.00 | 464.026 | | 21041 | 13:25:56 | 347.00 | 464.005 | | 21040 | 13:25:56 | 347.00 | 464.001 | | 21039 | 13:25:55 | 346.95 | 463.987 | | 21038 | 13:25:55 | 346.95 | 463.98 | | 21037 | 13:25:54 | 346.90 | 463.933 | | 21036 | 13:25:54 | 346.90 | 463.931 | | 21035 | 13:25:39 | 347.00 | 463.9 | | 21034 | 13:25:39 | 346.95 | 463.883 | | 21033 | 13:25:31 | 346.90 | 463.88 | | 21032 | 13:25:31 | 346.90 | 463.804 | | 21031 | 13:25:31 | 346.90 | 463.752 | | 21030 | 13:25:31 | 346.90 | 463.739 | | 21029 | 13:25:24 | 346.90 | 463.731 | | 21028 | 13:25:10 | 346.75 | 463.724 | | 21027 | 13:25:10 | 346.85 | 463.684 | | 21026 | 13:25:10 | 346.90 | 463.637 | | 21025 | 13:25:10 | 346.95 | 463.614 | | 21024 | 13:25:10 | 346.90 | 463.476 | | 21023 | 13:25:10 | 346.90 | 463.417 | | 21022 | 13:25:10 | 346.85 | 463.415 | | 21021 | 13:25:10 | 346.75 | 463.362 | | 21020 | 13:25:00 | 346.75 | 463.301 | | 21019 | 13:26:03 | 346.95 | 464.027 | | 21018 | 13:25:56 | 347.00 | 464.026 | | 21017 | 13:25:56 | 347.00 | 464.005 | | 21016 | 13:25:56 | 347.00 | 464.001 | | 21015 | 13:25:55 | 346.95 | 463.987 | | 21014 | 13:25:55 | 346.95 | 463.98 | | 21013 | 13:25:54 | 346.90 | 463.933 | | 21012 | 13:25:54 | 346.90 | 463.931 | | 21011 | 13:25:39 | 347.00 | 463.9 | | 21010 | 13:25:39 | 346.95 | 463.883 | | 21009 | 13:25:31 | 346.90 | 463.88 | | 21008 | 13:25:31 | 346.90 | 463.804 | | 21007 | 13:25:31 | 346.90 | 463.752 | | 21006 | 13:25:31 | 346.90 | 463.739 | | 21005 | 13:25:24 | 346.90 | 463.731 | | 21004 | 13:25:10 | 346.75 | 463.724 | | 21003 | 13:25:10 | 346.85 | 463.684 | | 21002 | 13:25:10 | 346.90 | 463.637 | | 21001 | 13:25:10 | 346.95 | 463.614 | | 21000 | 13:25:10 | 346.90 | 463.476 | | 20999 | 13:25:10 | 346.90 | 463.417 | | 20998 | 13:25:10 | 346.85 | 463.415 | | 20997 | 13:25:10 | 346.75 | 463.362 | | 20996 | 13:25:00 | 346.75 | 463.301 | | 20995 | 13:26:03 | 346.95 | 464.027 | | 20994 | 13:25:56 | 347.00 | 464.026 | | 20993 | 13:25:56 | 347.00 | 464.005 | | 20992 | 13:25:56 | 347.00 | 464.001 | | 20991 | 13:25:55 | 346.95 | 463.987 | | 20990 | 13:25:55 | 346.95 | 463.98 | | 20989 | 13:25:54 | 346.90 | 463.933 | | 20988 | 13:25:54 | 346.90 | 463.931 | | 20987 | 13:25:39 | 347.00 | 463.9 | | 20986 | 13:25:39 | 346.95 | 463.883 | | 20985 | 13:25:31 | 346.90 | 463.88 | | 20984 | 13:25:31 | 346.90 | 463.804 | | 20983 | 13:25:31 | 346.90 | 463.752 | | 20982 | 13:25:31 | 346.90 | 463.739 | | 20981 | 13:25:24 | 346.90 | 463.731 | | 20980 | 13:25:10 | 346.75 | 463.724 | | 20979 | 13:25:10 | 346.85 | 463.684 | | 20978 | 13:25:10 | 346.90 | 463.637 | | 20977 | 13:25:10 | 346.95 | 463.614 | | 20976 | 13:25:10 | 346.90 | 463.476 | | 20975 | 13:25:10 | 346.90 | 463.417 | | 20974 | 13:25:10 | 346.85 | 463.415 | | 20973 | 13:25:10 | 346.75 | 463.362 | | 20972 | 13:25:00 | 346.75 | 463.301 | | 20971 | 13:25:00 | 346.75 | 463.301 | | 20970 | 13:24:13 | 346.65 | 463.287 | | 20969 | 13:24:13 | 346.60 | 463.279 | | 20968 | 13:24:12 | 346.50 | 463.277 | | 20967 | 13:24:12 | 346.40 | 463.231 | | 20966 | 13:24:12 | 346.40 | 463.17 | | 20965 | 13:24:12 | 346.40 | 463.132 | | 20964 | 13:24:12 | 346.40 | 463.098 | | 20963 | 13:24:12 | 346.40 | 463.072 | | 20962 | 13:24:12 | 346.40 | 463.069 | | 20961 | 13:23:57 | 346.55 | 463.064 | | 20960 | 13:23:44 | 346.65 | 463.061 | | 20959 | 13:23:40 | 346.45 | 463.051 | | 20958 | 13:23:40 | 346.40 | 462.99 | | 20957 | 13:23:40 | 346.45 | 462.989 | | 20956 | 13:23:40 | 346.75 | 462.928 | | 20955 | 13:23:40 | 346.75 | 462.87 | | 20954 | 13:23:40 | 346.70 | 462.809 | | 20953 | 13:23:40 | 346.70 | 462.794 | | 20952 | 13:23:40 | 346.70 | 462.75 | | 20951 | 13:23:40 | 346.65 | 462.689 | | 20950 | 13:23:39 | 346.50 | 462.628 | | 20949 | 13:23:39 | 346.50 | 462.623 | | 20948 | 13:23:39 | 346.50 | 462.503 | | 20947 | 13:23:39 | 346.55 | 462.475 | | 20946 | 13:23:39 | 346.60 | 462.474 | | 20945 | 13:23:39 | 346.60 | 462.39 | | 20944 | 13:23:39 | 346.65 | 462.387 | | 20943 | 13:23:39 | 346.70 | 462.301 | | 20942 | 13:23:39 | 346.70 | 462.26 | | 20941 | 13:23:39 | 346.70 | 462.237 | | 20940 | 13:23:39 | 346.75 | 462.146 | | 20939 | 13:23:39 | 346.80 | 462.085 | | 20938 | 13:23:39 | 346.80 | 462.046 | | 20937 | 13:23:39 | 346.85 | 461.985 | | 20936 | 13:23:38 | 347.15 | 461.924 | | 20935 | 13:23:38 | 347.10 | 461.83 | | 20934 | 13:23:38 | 347.10 | 461.796 | | 20933 | 13:23:38 | 347.05 | 461.735 | | 20932 | 13:23:38 | 347.05 | 461.689 | | 20931 | 13:23:38 | 347.00 | 461.628 | | 20930 | 13:23:28 | 346.95 | 461.567 | | 20929 | 13:23:28 | 346.95 | 461.54 | | 20928 | 13:23:28 | 346.95 | 461.537 | | 20927 | 13:23:17 | 346.95 | 461.462 | | 20926 | 13:23:14 | 346.95 | 461.461 | | 20925 | 13:24:13 | 346.65 | 463.287 | | 20924 | 13:24:13 | 346.60 | 463.279 | | 20923 | 13:24:12 | 346.50 | 463.277 | | 20922 | 13:24:12 | 346.40 | 463.231 | | 20921 | 13:24:12 | 346.40 | 463.17 | | 20920 | 13:24:12 | 346.40 | 463.132 | | 20919 | 13:24:12 | 346.40 | 463.098 | | 20918 | 13:24:12 | 346.40 | 463.072 | | 20917 | 13:24:12 | 346.40 | 463.069 | | 20916 | 13:23:57 | 346.55 | 463.064 | | 20915 | 13:23:44 | 346.65 | 463.061 | | 20914 | 13:23:40 | 346.45 | 463.051 | | 20913 | 13:23:40 | 346.40 | 462.99 | | 20912 | 13:23:40 | 346.45 | 462.989 | | 20911 | 13:23:40 | 346.75 | 462.928 | | 20910 | 13:23:40 | 346.75 | 462.87 | | 20909 | 13:23:40 | 346.70 | 462.809 | | 20908 | 13:23:40 | 346.70 | 462.794 | | 20907 | 13:23:40 | 346.70 | 462.75 | | 20906 | 13:23:40 | 346.65 | 462.689 | | 20905 | 13:23:39 | 346.50 | 462.628 | | 20904 | 13:23:39 | 346.50 | 462.623 | | 20903 | 13:23:39 | 346.50 | 462.503 | | 20902 | 13:23:39 | 346.55 | 462.475 | | 20901 | 13:23:39 | 346.60 | 462.474 | | 20900 | 13:23:39 | 346.60 | 462.39 | | 20899 | 13:23:39 | 346.65 | 462.387 | | 20898 | 13:23:39 | 346.70 | 462.301 | | 20897 | 13:23:39 | 346.70 | 462.26 | | 20896 | 13:23:39 | 346.70 | 462.237 | | 20895 | 13:23:39 | 346.75 | 462.146 | | 20894 | 13:23:39 | 346.80 | 462.085 | | 20893 | 13:23:39 | 346.80 | 462.046 | | 20892 | 13:23:39 | 346.85 | 461.985 | | 20891 | 13:23:38 | 347.15 | 461.924 | | 20890 | 13:23:38 | 347.10 | 461.83 | | 20889 | 13:23:38 | 347.10 | 461.796 | | 20888 | 13:23:38 | 347.05 | 461.735 | | 20887 | 13:23:38 | 347.05 | 461.689 | | 20886 | 13:23:38 | 347.00 | 461.628 | | 20885 | 13:23:28 | 346.95 | 461.567 | | 20884 | 13:23:28 | 346.95 | 461.54 | | 20883 | 13:23:28 | 346.95 | 461.537 | | 20882 | 13:23:17 | 346.95 | 461.462 | | 20881 | 13:23:14 | 346.95 | 461.461 | | 20880 | 13:23:08 | 346.90 | 461.457 | | 20879 | 13:23:02 | 347.00 | 461.442 | | 20878 | 13:23:02 | 347.00 | 461.404 | | 20877 | 13:22:58 | 347.10 | 461.394 | | 20876 | 13:22:58 | 347.10 | 461.383 | | 20875 | 13:22:58 | 347.10 | 461.382 | | 20874 | 13:22:58 | 346.95 | 461.336 | | 20873 | 13:22:58 | 346.95 | 461.334 | | 20872 | 13:22:51 | 346.95 | 461.308 | | 20871 | 13:22:51 | 346.90 | 461.288 | | 20870 | 13:22:38 | 346.90 | 461.287 | | 20869 | 13:22:19 | 346.90 | 461.266 | | 20868 | 13:22:13 | 346.90 | 461.246 | | 20867 | 13:22:13 | 346.90 | 461.245 | | 20866 | 13:22:08 | 346.90 | 461.225 | | 20865 | 13:22:05 | 346.60 | 461.224 | | 20864 | 13:22:05 | 346.60 | 461.184 | | 20863 | 13:22:05 | 346.60 | 461.141 | | 20862 | 13:22:05 | 346.90 | 461.003 | | 20861 | 13:22:05 | 346.90 | 460.982 | | 20860 | 13:22:05 | 346.90 | 460.972 | | 20859 | 13:22:01 | 346.90 | 460.931 | | 20858 | 13:22:01 | 346.90 | 460.924 | | 20857 | 13:23:02 | 347.00 | 461.442 | | 20856 | 13:23:02 | 347.00 | 461.404 | | 20855 | 13:22:58 | 347.10 | 461.394 | | 20854 | 13:22:58 | 347.10 | 461.383 | | 20853 | 13:22:58 | 347.10 | 461.382 | | 20852 | 13:22:58 | 346.95 | 461.336 | | 20851 | 13:22:58 | 346.95 | 461.334 | | 20850 | 13:22:51 | 346.95 | 461.308 | | 20849 | 13:22:51 | 346.90 | 461.288 | | 20848 | 13:22:38 | 346.90 | 461.287 | | 20847 | 13:22:19 | 346.90 | 461.266 | | 20846 | 13:22:13 | 346.90 | 461.246 | | 20845 | 13:22:13 | 346.90 | 461.245 | | 20844 | 13:22:08 | 346.90 | 461.225 | | 20843 | 13:22:05 | 346.60 | 461.224 | | 20842 | 13:22:05 | 346.60 | 461.184 | | 20841 | 13:22:05 | 346.60 | 461.141 | | 20840 | 13:22:05 | 346.90 | 461.003 | | 20839 | 13:22:05 | 346.90 | 460.982 | | 20838 | 13:22:05 | 346.90 | 460.972 | | 20837 | 13:22:01 | 346.90 | 460.931 | | 20836 | 13:22:01 | 346.90 | 460.924 | | 20835 | 13:23:02 | 347.00 | 461.442 | | 20834 | 13:23:02 | 347.00 | 461.404 | | 20833 | 13:22:58 | 347.10 | 461.394 | | 20832 | 13:22:58 | 347.10 | 461.383 | | 20831 | 13:22:58 | 347.10 | 461.382 | | 20830 | 13:22:58 | 346.95 | 461.336 | | 20829 | 13:22:58 | 346.95 | 461.334 | | 20828 | 13:22:51 | 346.95 | 461.308 | | 20827 | 13:22:51 | 346.90 | 461.288 | | 20826 | 13:22:38 | 346.90 | 461.287 | | 20825 | 13:22:19 | 346.90 | 461.266 | | 20824 | 13:22:13 | 346.90 | 461.246 | | 20823 | 13:22:13 | 346.90 | 461.245 | | 20822 | 13:22:08 | 346.90 | 461.225 | | 20821 | 13:22:05 | 346.60 | 461.224 | | 20820 | 13:22:05 | 346.60 | 461.184 | | 20819 | 13:22:05 | 346.60 | 461.141 | | 20818 | 13:22:05 | 346.90 | 461.003 | | 20817 | 13:22:05 | 346.90 | 460.982 | | 20816 | 13:22:05 | 346.90 | 460.972 | | 20815 | 13:22:01 | 346.90 | 460.931 | | 20814 | 13:22:01 | 346.90 | 460.924 | | 20813 | 13:23:02 | 347.00 | 461.442 | | 20812 | 13:23:02 | 347.00 | 461.404 | | 20811 | 13:22:58 | 347.10 | 461.394 | | 20810 | 13:22:58 | 347.10 | 461.383 | | 20809 | 13:22:58 | 347.10 | 461.382 | | 20808 | 13:22:58 | 346.95 | 461.336 | | 20807 | 13:22:58 | 346.95 | 461.334 | | 20806 | 13:22:51 | 346.95 | 461.308 | | 20805 | 13:22:51 | 346.90 | 461.288 | | 20804 | 13:22:38 | 346.90 | 461.287 | | 20803 | 13:22:19 | 346.90 | 461.266 | | 20802 | 13:22:13 | 346.90 | 461.246 | | 20801 | 13:22:13 | 346.90 | 461.245 | | 20800 | 13:22:08 | 346.90 | 461.225 | | 20799 | 13:22:05 | 346.60 | 461.224 | | 20798 | 13:22:05 | 346.60 | 461.184 | | 20797 | 13:22:05 | 346.60 | 461.141 | | 20796 | 13:22:05 | 346.90 | 461.003 | | 20795 | 13:22:05 | 346.90 | 460.982 | | 20794 | 13:22:05 | 346.90 | 460.972 | | 20793 | 13:22:01 | 346.90 | 460.931 | | 20792 | 13:22:01 | 346.90 | 460.924 | | 20791 | 13:22:01 | 346.90 | 460.931 | | 20790 | 13:22:01 | 346.90 | 460.924 | | 20789 | 13:22:00 | 346.90 | 460.917 | | 20788 | 13:22:00 | 346.90 | 460.904 | | 20787 | 13:21:47 | 346.95 | 460.876 | | 20786 | 13:21:39 | 346.80 | 460.861 | | 20785 | 13:21:39 | 346.80 | 460.795 | | 20784 | 13:21:39 | 346.95 | 460.762 | | 20783 | 13:21:39 | 346.90 | 460.739 | | 20782 | 13:21:39 | 347.05 | 460.619 | | 20781 | 13:21:22 | 347.25 | 460.616 | | 20780 | 13:21:22 | 347.25 | 460.588 | | 20779 | 13:21:22 | 347.25 | 460.549 | | 20778 | 13:21:22 | 347.30 | 460.51 | | 20777 | 13:21:21 | 347.30 | 460.408 | | 20776 | 13:21:13 | 347.30 | 460.372 | | 20775 | 13:21:13 | 347.30 | 460.31 | | 20774 | 13:20:59 | 347.25 | 460.307 | | 20773 | 13:20:59 | 347.25 | 460.262 | | 20772 | 13:20:58 | 346.85 | 460.142 | | 20771 | 13:20:58 | 346.85 | 460.111 | | 20770 | 13:20:58 | 347.15 | 460.099 | | 20769 | 13:20:58 | 347.15 | 460.094 | | 20768 | 13:20:58 | 346.95 | 460.009 | | 20767 | 13:20:57 | 346.95 | 460.001 | | 20766 | 13:20:57 | 346.95 | 459.965 | | 20765 | 13:20:57 | 346.95 | 459.947 | | 20764 | 13:20:57 | 346.95 | 459.936 | | 20763 | 13:20:56 | 347.10 | 459.9 | | 20762 | 13:20:56 | 347.10 | 459.865 | | 20761 | 13:20:56 | 346.95 | 459.851 | | 20760 | 13:20:56 | 346.95 | 459.822 | | 20759 | 13:20:56 | 346.95 | 459.793 | | 20758 | 13:20:56 | 346.95 | 459.764 | | 20757 | 13:20:55 | 346.90 | 459.754 | | 20756 | 13:20:55 | 346.60 | 459.715 | | 20755 | 13:20:55 | 346.60 | 459.643 | | 20754 | 13:20:55 | 346.70 | 459.634 | | 20753 | 13:20:55 | 346.85 | 459.619 | | 20752 | 13:20:55 | 346.85 | 459.597 | | 20751 | 13:20:55 | 346.85 | 459.55 | | 20750 | 13:20:55 | 346.85 | 459.546 | | 20749 | 13:20:55 | 346.80 | 459.517 | | 20748 | 13:20:55 | 346.80 | 459.5 | | 20747 | 13:20:55 | 346.80 | 459.431 | | 20746 | 13:20:55 | 346.80 | 459.394 | | 20745 | 13:20:55 | 346.80 | 459.363 | | 20744 | 13:20:55 | 346.75 | 459.314 | | 20743 | 13:20:55 | 346.65 | 459.311 | | 20742 | 13:20:55 | 346.65 | 459.266 | | 20741 | 13:20:55 | 346.65 | 459.258 | | 20740 | 13:20:55 | 346.65 | 459.255 | | 20739 | 13:20:55 | 346.65 | 459.249 | | 20738 | 13:20:55 | 346.60 | 459.218 | | 20737 | 13:20:55 | 346.60 | 459.215 | | 20736 | 13:20:55 | 346.60 | 459.202 | | 20735 | 13:20:55 | 346.60 | 459.187 | | 20734 | 13:20:55 | 346.60 | 459.186 | | 20733 | 13:20:55 | 346.60 | 459.185 | | 20732 | 13:20:55 | 346.60 | 459.147 | | 20731 | 13:20:55 | 346.60 | 459.145 | | 20730 | 13:20:55 | 346.55 | 459.143 | | 20729 | 13:20:55 | 346.55 | 459.133 | | 20728 | 13:20:55 | 346.55 | 459.126 | | 20727 | 13:20:55 | 346.50 | 459.088 | | 20726 | 13:20:55 | 346.45 | 459.049 | | 20725 | 13:20:46 | 346.55 | 459.02 | | 20724 | 13:20:46 | 346.50 | 459.019 | | 20723 | 13:20:46 | 346.50 | 459.001 | | 20722 | 13:20:36 | 346.45 | 458.973 | | 20721 | 13:20:36 | 346.45 | 458.942 | | 20720 | 13:20:36 | 346.35 | 458.913 | | 20719 | 13:20:36 | 346.35 | 458.884 | | 20718 | 13:20:36 | 346.35 | 458.866 | | 20717 | 13:20:36 | 346.45 | 458.861 | | 20716 | 13:20:36 | 346.45 | 458.832 | | 20715 | 13:20:36 | 346.50 | 458.766 | | 20714 | 13:20:36 | 346.50 | 458.727 | | 20713 | 13:20:36 | 346.50 | 458.631 | | 20712 | 13:20:16 | 346.55 | 458.602 | | 20711 | 13:20:09 | 346.50 | 458.595 | | 20710 | 13:20:09 | 346.50 | 458.566 | | 20709 | 13:20:09 | 346.60 | 458.516 | | 20708 | 13:20:09 | 346.60 | 458.506 | | 20707 | 13:20:09 | 346.60 | 458.504 | | 20706 | 13:20:09 | 346.65 | 458.502 | | 20705 | 13:20:09 | 346.65 | 458.473 | | 20704 | 13:20:04 | 346.80 | 458.469 | | 20703 | 13:20:04 | 346.80 | 458.468 | | 20702 | 13:19:49 | 346.80 | 458.427 | | 20701 | 13:19:49 | 346.80 | 458.413 | | 20700 | 13:19:45 | 346.80 | 458.391 | | 20699 | 13:19:45 | 346.80 | 458.375 | | 20698 | 13:19:45 | 346.80 | 458.372 | | 20697 | 13:19:33 | 346.80 | 458.344 | | 20696 | 13:19:27 | 346.70 | 458.343 | | 20695 | 13:19:27 | 346.70 | 458.317 | | 20694 | 13:19:27 | 346.70 | 458.3 | | 20693 | 13:19:27 | 346.70 | 458.298 | | 20692 | 13:19:13 | 346.80 | 458.267 | | 20691 | 13:19:13 | 346.80 | 458.226 | | 20690 | 13:18:53 | 346.90 | 458.206 | | 20689 | 13:19:49 | 346.80 | 458.427 | | 20688 | 13:19:49 | 346.80 | 458.413 | | 20687 | 13:19:45 | 346.80 | 458.391 | | 20686 | 13:19:45 | 346.80 | 458.375 | | 20685 | 13:19:45 | 346.80 | 458.372 | | 20684 | 13:19:33 | 346.80 | 458.344 | | 20683 | 13:19:27 | 346.70 | 458.343 | | 20682 | 13:19:27 | 346.70 | 458.317 | | 20681 | 13:19:27 | 346.70 | 458.3 | | 20680 | 13:19:27 | 346.70 | 458.298 | | 20679 | 13:19:13 | 346.80 | 458.267 | | 20678 | 13:19:13 | 346.80 | 458.226 | | 20677 | 13:18:53 | 346.90 | 458.206 | | 20676 | 13:19:49 | 346.80 | 458.427 | | 20675 | 13:19:49 | 346.80 | 458.413 | | 20674 | 13:19:45 | 346.80 | 458.391 | | 20673 | 13:19:45 | 346.80 | 458.375 | | 20672 | 13:19:45 | 346.80 | 458.372 | | 20671 | 13:19:33 | 346.80 | 458.344 | | 20670 | 13:19:27 | 346.70 | 458.343 | | 20669 | 13:19:27 | 346.70 | 458.317 | | 20668 | 13:19:27 | 346.70 | 458.3 | | 20667 | 13:19:27 | 346.70 | 458.298 | | 20666 | 13:19:13 | 346.80 | 458.267 | | 20665 | 13:19:13 | 346.80 | 458.226 | | 20664 | 13:18:53 | 346.90 | 458.206 | | 20663 | 13:18:53 | 346.90 | 458.206 | | 20662 | 13:18:33 | 346.80 | 458.205 | | 20661 | 13:18:20 | 346.80 | 458.178 | | 20660 | 13:18:19 | 346.80 | 458.177 | | 20659 | 13:18:17 | 346.80 | 458.165 | | 20658 | 13:18:17 | 346.80 | 458.164 | | 20657 | 13:18:14 | 346.70 | 458.163 | | 20656 | 13:18:14 | 346.80 | 458.132 | | 20655 | 13:18:14 | 346.80 | 458.116 | | 20654 | 13:18:14 | 346.75 | 458.087 | | 20653 | 13:18:14 | 346.70 | 458.058 | | 20652 | 13:18:14 | 346.70 | 458.046 | | 20651 | 13:18:14 | 346.85 | 458.028 | | 20650 | 13:18:14 | 346.85 | 457.728 | | 20649 | 13:18:14 | 346.85 | 457.688 | | 20648 | 13:18:14 | 346.85 | 457.599 | | 20647 | 13:18:14 | 346.90 | 457.595 | | 20646 | 13:18:11 | 346.95 | 457.565 | | 20645 | 13:18:11 | 346.95 | 457.538 | | 20644 | 13:18:11 | 346.95 | 457.53 | | 20643 | 13:18:11 | 346.95 | 457.525 | | 20642 | 13:18:10 | 346.90 | 457.523 | | 20641 | 13:17:53 | 346.85 | 457.522 | | 20640 | 13:17:53 | 346.85 | 457.5 | | 20639 | 13:17:53 | 346.85 | 457.499 | | 20638 | 13:17:53 | 346.85 | 457.498 | | 20637 | 13:17:53 | 346.85 | 457.497 | | 20636 | 13:18:20 | 346.80 | 458.178 | | 20635 | 13:18:19 | 346.80 | 458.177 | | 20634 | 13:18:17 | 346.80 | 458.165 | | 20633 | 13:18:17 | 346.80 | 458.164 | | 20632 | 13:18:14 | 346.70 | 458.163 | | 20631 | 13:18:14 | 346.80 | 458.132 | | 20630 | 13:18:14 | 346.80 | 458.116 | | 20629 | 13:18:14 | 346.75 | 458.087 | | 20628 | 13:18:14 | 346.70 | 458.058 | | 20627 | 13:18:14 | 346.70 | 458.046 | | 20626 | 13:18:14 | 346.85 | 458.028 | | 20625 | 13:18:14 | 346.85 | 457.728 | | 20624 | 13:18:14 | 346.85 | 457.688 | | 20623 | 13:18:14 | 346.85 | 457.599 | | 20622 | 13:18:14 | 346.90 | 457.595 | | 20621 | 13:18:11 | 346.95 | 457.565 | | 20620 | 13:18:11 | 346.95 | 457.538 | | 20619 | 13:18:11 | 346.95 | 457.53 | | 20618 | 13:18:11 | 346.95 | 457.525 | | 20617 | 13:18:10 | 346.90 | 457.523 | | 20616 | 13:17:53 | 346.85 | 457.522 | | 20615 | 13:17:53 | 346.85 | 457.5 | | 20614 | 13:17:53 | 346.85 | 457.499 | | 20613 | 13:17:53 | 346.85 | 457.498 | | 20612 | 13:17:53 | 346.85 | 457.497 | | 20611 | 13:17:53 | 346.85 | 457.488 | | 20610 | 13:17:28 | 346.85 | 457.463 | | 20609 | 13:17:28 | 346.85 | 457.462 | | 20608 | 13:17:25 | 346.85 | 457.459 | | 20607 | 13:17:25 | 346.75 | 457.447 | | 20606 | 13:17:19 | 346.75 | 457.446 | | 20605 | 13:17:19 | 346.75 | 457.445 | | 20604 | 13:17:18 | 346.75 | 457.444 | | 20603 | 13:17:18 | 346.75 | 457.443 | | 20602 | 13:17:18 | 346.70 | 457.442 | | 20601 | 13:17:18 | 346.70 | 457.441 | | 20600 | 13:17:17 | 346.80 | 457.44 | | 20599 | 13:17:17 | 346.85 | 457.373 | | 20598 | 13:17:17 | 346.80 | 457.372 | | 20597 | 13:17:17 | 346.85 | 457.371 | | 20596 | 13:17:17 | 346.85 | 457.365 | | 20595 | 13:17:17 | 346.85 | 457.335 | | 20594 | 13:17:17 | 346.90 | 457.333 | | 20593 | 13:17:17 | 346.90 | 457.321 | | 20592 | 13:17:17 | 346.90 | 457.32 | | 20591 | 13:17:17 | 346.90 | 457.319 | | 20590 | 13:17:17 | 346.90 | 457.318 | | 20589 | 13:17:17 | 346.90 | 457.317 | | 20588 | 13:17:15 | 346.90 | 457.316 | | 20587 | 13:17:15 | 346.90 | 457.315 | | 20586 | 13:17:15 | 346.90 | 457.314 | | 20585 | 13:17:15 | 346.90 | 457.313 | | 20584 | 13:17:15 | 347.00 | 457.312 | | 20583 | 13:17:15 | 347.00 | 457.273 | | 20582 | 13:17:15 | 347.00 | 457.153 | | 20581 | 13:17:15 | 347.00 | 457.145 | | 20580 | 13:17:15 | 347.00 | 457.12 | | 20579 | 13:17:15 | 347.10 | 457.119 | | 20578 | 13:17:10 | 347.10 | 457.117 | | 20577 | 13:17:10 | 347.15 | 457.116 | | 20576 | 13:17:10 | 347.15 | 457.086 | | 20575 | 13:17:10 | 347.15 | 457.061 | | 20574 | 13:16:44 | 347.20 | 457.06 | | 20573 | 13:16:44 | 347.20 | 457.018 | | 20572 | 13:16:44 | 347.30 | 456.95 | | 20571 | 13:16:44 | 347.30 | 456.949 | | 20570 | 13:16:43 | 347.25 | 456.948 | | 20569 | 13:16:43 | 347.25 | 456.947 | | 20568 | 13:16:43 | 347.25 | 456.946 | | 20567 | 13:16:39 | 347.25 | 456.945 | | 20566 | 13:16:39 | 347.25 | 456.944 | | 20565 | 13:16:39 | 347.25 | 456.943 | | 20564 | 13:16:39 | 347.40 | 456.942 | | 20563 | 13:16:39 | 347.40 | 456.911 | | 20562 | 13:16:39 | 347.40 | 456.831 | | 20561 | 13:16:38 | 347.40 | 456.83 | | 20560 | 13:16:38 | 347.40 | 456.829 | | 20559 | 13:16:38 | 347.40 | 456.828 | | 20558 | 13:16:38 | 347.40 | 456.827 | | 20557 | 13:16:38 | 347.55 | 456.826 | | 20556 | 13:16:38 | 347.55 | 456.803 | | 20555 | 13:16:38 | 347.55 | 456.763 | | 20554 | 13:16:38 | 347.55 | 456.762 | | 20553 | 13:16:33 | 347.55 | 456.761 | | 20552 | 13:16:33 | 347.55 | 456.708 | | 20551 | 13:16:17 | 347.35 | 456.648 | | 20550 | 13:16:17 | 347.35 | 456.647 | | 20549 | 13:16:17 | 347.50 | 456.646 | | 20548 | 13:16:11 | 347.55 | 456.645 | | 20547 | 13:16:11 | 347.55 | 456.644 | | 20546 | 13:16:09 | 347.50 | 456.636 | | 20545 | 13:16:09 | 347.50 | 456.635 | | 20544 | 13:16:09 | 347.50 | 456.634 | | 20543 | 13:16:09 | 347.50 | 456.633 | | 20542 | 13:16:09 | 347.45 | 456.533 | | 20541 | 13:16:09 | 347.45 | 456.464 | | 20540 | 13:16:06 | 347.40 | 456.379 | | 20539 | 13:16:04 | 347.30 | 456.371 | | 20538 | 13:16:04 | 347.30 | 456.302 | | 20537 | 13:16:04 | 347.20 | 456.299 | | 20536 | 13:16:04 | 347.20 | 456.276 | | 20535 | 13:16:04 | 347.05 | 456.23 | | 20534 | 13:16:04 | 347.05 | 456.229 | | 20533 | 13:16:04 | 347.05 | 456.228 | | 20532 | 13:16:04 | 347.05 | 456.227 | | 20531 | 13:16:04 | 347.05 | 456.226 | | 20530 | 13:16:04 | 347.10 | 456.22 | | 20529 | 13:16:04 | 347.15 | 456.177 | | 20528 | 13:16:04 | 347.15 | 456.137 | | 20527 | 13:16:04 | 347.15 | 456.108 | | 20526 | 13:16:04 | 347.15 | 456.08 | | 20525 | 13:16:04 | 347.15 | 456.049 | | 20524 | 13:16:01 | 347.15 | 456.02 | | 20523 | 13:16:01 | 347.25 | 455.98 | | 20522 | 13:16:01 | 347.25 | 455.976 | | 20521 | 13:16:01 | 347.20 | 455.934 | | 20520 | 13:16:01 | 347.15 | 455.865 | | 20519 | 13:16:01 | 347.15 | 455.834 | | 20518 | 13:15:54 | 347.00 | 455.765 | | 20517 | 13:15:54 | 347.00 | 455.764 | | 20516 | 13:15:54 | 347.00 | 455.763 | | 20515 | 13:15:54 | 347.05 | 455.762 | | 20514 | 13:15:54 | 347.05 | 455.747 | | 20513 | 13:15:54 | 347.00 | 455.697 | | 20512 | 13:15:54 | 347.00 | 455.696 | | 20511 | 13:15:54 | 347.05 | 455.695 | | 20510 | 13:15:54 | 347.05 | 455.645 | | 20509 | 13:15:54 | 347.05 | 455.595 | | 20508 | 13:15:54 | 347.05 | 455.577 | | 20507 | 13:15:54 | 347.05 | 455.556 | | 20506 | 13:15:54 | 347.05 | 455.55 | | 20505 | 13:15:54 | 347.00 | 455.547 | | 20504 | 13:15:54 | 347.00 | 455.546 | | 20503 | 13:15:54 | 347.00 | 455.545 | | 20502 | 13:15:53 | 347.00 | 455.544 | | 20501 | 13:15:52 | 347.05 | 455.543 | | 20500 | 13:15:52 | 347.00 | 455.522 | | 20499 | 13:15:52 | 347.00 | 455.521 | | 20498 | 13:15:52 | 347.00 | 455.52 | | 20497 | 13:15:52 | 347.05 | 455.519 | | 20496 | 13:15:52 | 347.05 | 455.498 | | 20495 | 13:15:52 | 347.00 | 455.429 | | 20494 | 13:15:52 | 347.00 | 455.428 | | 20493 | 13:15:52 | 347.05 | 455.427 | | 20492 | 13:15:52 | 347.05 | 455.426 | | 20491 | 13:15:52 | 347.10 | 455.425 | | 20490 | 13:15:52 | 347.10 | 455.39 | | 20489 | 13:15:52 | 347.10 | 455.37 | | 20488 | 13:15:52 | 347.00 | 455.358 | | 20487 | 13:15:51 | 347.00 | 455.357 | | 20486 | 13:15:51 | 347.00 | 455.356 | | 20485 | 13:16:44 | 347.20 | 457.06 | | 20484 | 13:16:44 | 347.20 | 457.018 | | 20483 | 13:16:44 | 347.30 | 456.95 | | 20482 | 13:16:44 | 347.30 | 456.949 | | 20481 | 13:16:43 | 347.25 | 456.948 | | 20480 | 13:16:43 | 347.25 | 456.947 | | 20479 | 13:16:43 | 347.25 | 456.946 | | 20478 | 13:16:39 | 347.25 | 456.945 | | 20477 | 13:16:39 | 347.25 | 456.944 | | 20476 | 13:16:39 | 347.25 | 456.943 | | 20475 | 13:16:39 | 347.40 | 456.942 | | 20474 | 13:16:39 | 347.40 | 456.911 | | 20473 | 13:16:39 | 347.40 | 456.831 | | 20472 | 13:16:38 | 347.40 | 456.83 | | 20471 | 13:16:38 | 347.40 | 456.829 | | 20470 | 13:16:38 | 347.40 | 456.828 | | 20469 | 13:16:38 | 347.40 | 456.827 | | 20468 | 13:16:38 | 347.55 | 456.826 | | 20467 | 13:16:38 | 347.55 | 456.803 | | 20466 | 13:16:38 | 347.55 | 456.763 | | 20465 | 13:16:38 | 347.55 | 456.762 | | 20464 | 13:16:33 | 347.55 | 456.761 | | 20463 | 13:16:33 | 347.55 | 456.708 | | 20462 | 13:16:17 | 347.35 | 456.648 | | 20461 | 13:16:17 | 347.35 | 456.647 | | 20460 | 13:16:17 | 347.50 | 456.646 | | 20459 | 13:16:11 | 347.55 | 456.645 | | 20458 | 13:16:11 | 347.55 | 456.644 | | 20457 | 13:16:09 | 347.50 | 456.636 | | 20456 | 13:16:09 | 347.50 | 456.635 | | 20455 | 13:16:09 | 347.50 | 456.634 | | 20454 | 13:16:09 | 347.50 | 456.633 | | 20453 | 13:16:09 | 347.45 | 456.533 | | 20452 | 13:16:09 | 347.45 | 456.464 | | 20451 | 13:16:06 | 347.40 | 456.379 | | 20450 | 13:16:04 | 347.30 | 456.371 | | 20449 | 13:16:04 | 347.30 | 456.302 | | 20448 | 13:16:04 | 347.20 | 456.299 | | 20447 | 13:16:04 | 347.20 | 456.276 | | 20446 | 13:16:04 | 347.05 | 456.23 | | 20445 | 13:16:04 | 347.05 | 456.229 | | 20444 | 13:16:04 | 347.05 | 456.228 | | 20443 | 13:16:04 | 347.05 | 456.227 | | 20442 | 13:16:04 | 347.05 | 456.226 | | 20441 | 13:16:04 | 347.10 | 456.22 | | 20440 | 13:16:04 | 347.15 | 456.177 | | 20439 | 13:16:04 | 347.15 | 456.137 | | 20438 | 13:16:04 | 347.15 | 456.108 | | 20437 | 13:16:04 | 347.15 | 456.08 | | 20436 | 13:16:04 | 347.15 | 456.049 | | 20435 | 13:16:01 | 347.15 | 456.02 | | 20434 | 13:16:01 | 347.25 | 455.98 | | 20433 | 13:16:01 | 347.25 | 455.976 | | 20432 | 13:16:01 | 347.20 | 455.934 | | 20431 | 13:16:01 | 347.15 | 455.865 | | 20430 | 13:16:01 | 347.15 | 455.834 | | 20429 | 13:15:54 | 347.00 | 455.765 | | 20428 | 13:15:54 | 347.00 | 455.764 | | 20427 | 13:15:54 | 347.00 | 455.763 | | 20426 | 13:15:54 | 347.05 | 455.762 | | 20425 | 13:15:54 | 347.05 | 455.747 | | 20424 | 13:15:54 | 347.00 | 455.697 | | 20423 | 13:15:54 | 347.00 | 455.696 | | 20422 | 13:15:54 | 347.05 | 455.695 | | 20421 | 13:15:54 | 347.05 | 455.645 | | 20420 | 13:15:54 | 347.05 | 455.595 | | 20419 | 13:15:54 | 347.05 | 455.577 | | 20418 | 13:15:54 | 347.05 | 455.556 | | 20417 | 13:15:54 | 347.05 | 455.55 | | 20416 | 13:15:54 | 347.00 | 455.547 | | 20415 | 13:15:54 | 347.00 | 455.546 | | 20414 | 13:15:54 | 347.00 | 455.545 | | 20413 | 13:15:53 | 347.00 | 455.544 | | 20412 | 13:15:52 | 347.05 | 455.543 | | 20411 | 13:15:52 | 347.00 | 455.522 | | 20410 | 13:15:52 | 347.00 | 455.521 | | 20409 | 13:15:52 | 347.00 | 455.52 | | 20408 | 13:15:52 | 347.05 | 455.519 | | 20407 | 13:15:52 | 347.05 | 455.498 | | 20406 | 13:15:52 | 347.00 | 455.429 | | 20405 | 13:15:52 | 347.00 | 455.428 | | 20404 | 13:15:52 | 347.05 | 455.427 | | 20403 | 13:15:52 | 347.05 | 455.426 | | 20402 | 13:15:52 | 347.10 | 455.425 | | 20401 | 13:15:52 | 347.10 | 455.39 | | 20400 | 13:15:52 | 347.10 | 455.37 | | 20399 | 13:15:52 | 347.00 | 455.358 | | 20398 | 13:15:51 | 347.00 | 455.357 | | 20397 | 13:15:51 | 347.00 | 455.356 | | 20396 | 13:16:44 | 347.20 | 457.06 | | 20395 | 13:16:44 | 347.20 | 457.018 | | 20394 | 13:16:44 | 347.30 | 456.95 | | 20393 | 13:16:44 | 347.30 | 456.949 | | 20392 | 13:16:43 | 347.25 | 456.948 | | 20391 | 13:16:43 | 347.25 | 456.947 | | 20390 | 13:16:43 | 347.25 | 456.946 | | 20389 | 13:16:39 | 347.25 | 456.945 | | 20388 | 13:16:39 | 347.25 | 456.944 | | 20387 | 13:16:39 | 347.25 | 456.943 | | 20386 | 13:16:39 | 347.40 | 456.942 | | 20385 | 13:16:39 | 347.40 | 456.911 | | 20384 | 13:16:39 | 347.40 | 456.831 | | 20383 | 13:16:38 | 347.40 | 456.83 | | 20382 | 13:16:38 | 347.40 | 456.829 | | 20381 | 13:16:38 | 347.40 | 456.828 | | 20380 | 13:16:38 | 347.40 | 456.827 | | 20379 | 13:16:38 | 347.55 | 456.826 | | 20378 | 13:16:38 | 347.55 | 456.803 | | 20377 | 13:16:38 | 347.55 | 456.763 | | 20376 | 13:16:38 | 347.55 | 456.762 | | 20375 | 13:16:33 | 347.55 | 456.761 | | 20374 | 13:16:33 | 347.55 | 456.708 | | 20373 | 13:16:17 | 347.35 | 456.648 | | 20372 | 13:16:17 | 347.35 | 456.647 | | 20371 | 13:16:17 | 347.50 | 456.646 | | 20370 | 13:16:11 | 347.55 | 456.645 | | 20369 | 13:16:11 | 347.55 | 456.644 | | 20368 | 13:16:09 | 347.50 | 456.636 | | 20367 | 13:16:09 | 347.50 | 456.635 | | 20366 | 13:16:09 | 347.50 | 456.634 | | 20365 | 13:16:09 | 347.50 | 456.633 | | 20364 | 13:16:09 | 347.45 | 456.533 | | 20363 | 13:16:09 | 347.45 | 456.464 | | 20362 | 13:16:06 | 347.40 | 456.379 | | 20361 | 13:16:04 | 347.30 | 456.371 | | 20360 | 13:16:04 | 347.30 | 456.302 | | 20359 | 13:16:04 | 347.20 | 456.299 | | 20358 | 13:16:04 | 347.20 | 456.276 | | 20357 | 13:16:04 | 347.05 | 456.23 | | 20356 | 13:16:04 | 347.05 | 456.229 | | 20355 | 13:16:04 | 347.05 | 456.228 | | 20354 | 13:16:04 | 347.05 | 456.227 | | 20353 | 13:16:04 | 347.05 | 456.226 | | 20352 | 13:16:04 | 347.10 | 456.22 | | 20351 | 13:16:04 | 347.15 | 456.177 | | 20350 | 13:16:04 | 347.15 | 456.137 | | 20349 | 13:16:04 | 347.15 | 456.108 | | 20348 | 13:16:04 | 347.15 | 456.08 | | 20347 | 13:16:04 | 347.15 | 456.049 | | 20346 | 13:16:01 | 347.15 | 456.02 | | 20345 | 13:16:01 | 347.25 | 455.98 | | 20344 | 13:16:01 | 347.25 | 455.976 | | 20343 | 13:16:01 | 347.20 | 455.934 | | 20342 | 13:16:01 | 347.15 | 455.865 | | 20341 | 13:16:01 | 347.15 | 455.834 | | 20340 | 13:15:54 | 347.00 | 455.765 | | 20339 | 13:15:54 | 347.00 | 455.764 | | 20338 | 13:15:54 | 347.00 | 455.763 | | 20337 | 13:15:54 | 347.05 | 455.762 | | 20336 | 13:15:54 | 347.05 | 455.747 | | 20335 | 13:15:54 | 347.00 | 455.697 | | 20334 | 13:15:54 | 347.00 | 455.696 | | 20333 | 13:15:54 | 347.05 | 455.695 | | 20332 | 13:15:54 | 347.05 | 455.645 | | 20331 | 13:15:54 | 347.05 | 455.595 | | 20330 | 13:15:54 | 347.05 | 455.577 | | 20329 | 13:15:54 | 347.05 | 455.556 | | 20328 | 13:15:54 | 347.05 | 455.55 | | 20327 | 13:15:54 | 347.00 | 455.547 | | 20326 | 13:15:54 | 347.00 | 455.546 | | 20325 | 13:15:54 | 347.00 | 455.545 | | 20324 | 13:15:53 | 347.00 | 455.544 | | 20323 | 13:15:52 | 347.05 | 455.543 | | 20322 | 13:15:52 | 347.00 | 455.522 | | 20321 | 13:15:52 | 347.00 | 455.521 | | 20320 | 13:15:52 | 347.00 | 455.52 | | 20319 | 13:15:52 | 347.05 | 455.519 | | 20318 | 13:15:52 | 347.05 | 455.498 | | 20317 | 13:15:52 | 347.00 | 455.429 | | 20316 | 13:15:52 | 347.00 | 455.428 | | 20315 | 13:15:52 | 347.05 | 455.427 | | 20314 | 13:15:52 | 347.05 | 455.426 | | 20313 | 13:15:52 | 347.10 | 455.425 | | 20312 | 13:15:52 | 347.10 | 455.39 | | 20311 | 13:15:52 | 347.10 | 455.37 | | 20310 | 13:15:52 | 347.00 | 455.358 | | 20309 | 13:15:51 | 347.00 | 455.357 | | 20308 | 13:15:51 | 347.00 | 455.356 | | 20307 | 13:16:44 | 347.20 | 457.06 | | 20306 | 13:16:44 | 347.20 | 457.018 | | 20305 | 13:16:44 | 347.30 | 456.95 | | 20304 | 13:16:44 | 347.30 | 456.949 | | 20303 | 13:16:43 | 347.25 | 456.948 | | 20302 | 13:16:43 | 347.25 | 456.947 | | 20301 | 13:16:43 | 347.25 | 456.946 | | 20300 | 13:16:39 | 347.25 | 456.945 | | 20299 | 13:16:39 | 347.25 | 456.944 | | 20298 | 13:16:39 | 347.25 | 456.943 | | 20297 | 13:16:39 | 347.40 | 456.942 | | 20296 | 13:16:39 | 347.40 | 456.911 | | 20295 | 13:16:39 | 347.40 | 456.831 | | 20294 | 13:16:38 | 347.40 | 456.83 | | 20293 | 13:16:38 | 347.40 | 456.829 | | 20292 | 13:16:38 | 347.40 | 456.828 | | 20291 | 13:16:38 | 347.40 | 456.827 | | 20290 | 13:16:38 | 347.55 | 456.826 | | 20289 | 13:16:38 | 347.55 | 456.803 | | 20288 | 13:16:38 | 347.55 | 456.763 | | 20287 | 13:16:38 | 347.55 | 456.762 | | 20286 | 13:16:33 | 347.55 | 456.761 | | 20285 | 13:16:33 | 347.55 | 456.708 | | 20284 | 13:16:17 | 347.35 | 456.648 | | 20283 | 13:16:17 | 347.35 | 456.647 | | 20282 | 13:16:17 | 347.50 | 456.646 | | 20281 | 13:16:11 | 347.55 | 456.645 | | 20280 | 13:16:11 | 347.55 | 456.644 | | 20279 | 13:16:09 | 347.50 | 456.636 | | 20278 | 13:16:09 | 347.50 | 456.635 | | 20277 | 13:16:09 | 347.50 | 456.634 | | 20276 | 13:16:09 | 347.50 | 456.633 | | 20275 | 13:16:09 | 347.45 | 456.533 | | 20274 | 13:16:09 | 347.45 | 456.464 | | 20273 | 13:16:06 | 347.40 | 456.379 | | 20272 | 13:16:04 | 347.30 | 456.371 | | 20271 | 13:16:04 | 347.30 | 456.302 | | 20270 | 13:16:04 | 347.20 | 456.299 | | 20269 | 13:16:04 | 347.20 | 456.276 | | 20268 | 13:16:04 | 347.05 | 456.23 | | 20267 | 13:16:04 | 347.05 | 456.229 | | 20266 | 13:16:04 | 347.05 | 456.228 | | 20265 | 13:16:04 | 347.05 | 456.227 | | 20264 | 13:16:04 | 347.05 | 456.226 | | 20263 | 13:16:04 | 347.10 | 456.22 | | 20262 | 13:16:04 | 347.15 | 456.177 | | 20261 | 13:16:04 | 347.15 | 456.137 | | 20260 | 13:16:04 | 347.15 | 456.108 | | 20259 | 13:16:04 | 347.15 | 456.08 | | 20258 | 13:16:04 | 347.15 | 456.049 | | 20257 | 13:16:01 | 347.15 | 456.02 | | 20256 | 13:16:01 | 347.25 | 455.98 | | 20255 | 13:16:01 | 347.25 | 455.976 | | 20254 | 13:16:01 | 347.20 | 455.934 | | 20253 | 13:16:01 | 347.15 | 455.865 | | 20252 | 13:16:01 | 347.15 | 455.834 | | 20251 | 13:15:54 | 347.00 | 455.765 | | 20250 | 13:15:54 | 347.00 | 455.764 | | 20249 | 13:15:54 | 347.00 | 455.763 | | 20248 | 13:15:54 | 347.05 | 455.762 | | 20247 | 13:15:54 | 347.05 | 455.747 | | 20246 | 13:15:54 | 347.00 | 455.697 | | 20245 | 13:15:54 | 347.00 | 455.696 | | 20244 | 13:15:54 | 347.05 | 455.695 | | 20243 | 13:15:54 | 347.05 | 455.645 | | 20242 | 13:15:54 | 347.05 | 455.595 | | 20241 | 13:15:54 | 347.05 | 455.577 | | 20240 | 13:15:54 | 347.05 | 455.556 | | 20239 | 13:15:54 | 347.05 | 455.55 | | 20238 | 13:15:54 | 347.00 | 455.547 | | 20237 | 13:15:54 | 347.00 | 455.546 | | 20236 | 13:15:54 | 347.00 | 455.545 | | 20235 | 13:15:53 | 347.00 | 455.544 | | 20234 | 13:15:52 | 347.05 | 455.543 | | 20233 | 13:15:52 | 347.00 | 455.522 | | 20232 | 13:15:52 | 347.00 | 455.521 | | 20231 | 13:15:52 | 347.00 | 455.52 | | 20230 | 13:15:52 | 347.05 | 455.519 | | 20229 | 13:15:52 | 347.05 | 455.498 | | 20228 | 13:15:52 | 347.00 | 455.429 | | 20227 | 13:15:52 | 347.00 | 455.428 | | 20226 | 13:15:52 | 347.05 | 455.427 | | 20225 | 13:15:52 | 347.05 | 455.426 | | 20224 | 13:15:52 | 347.10 | 455.425 | | 20223 | 13:15:52 | 347.10 | 455.39 | | 20222 | 13:15:52 | 347.10 | 455.37 | | 20221 | 13:15:52 | 347.00 | 455.358 | | 20220 | 13:15:51 | 347.00 | 455.357 | | 20219 | 13:15:51 | 347.00 | 455.356 | | 20218 | 13:15:54 | 347.00 | 455.765 | | 20217 | 13:15:54 | 347.00 | 455.764 | | 20216 | 13:15:54 | 347.00 | 455.763 | | 20215 | 13:15:54 | 347.05 | 455.762 | | 20214 | 13:15:54 | 347.05 | 455.747 | | 20213 | 13:15:54 | 347.00 | 455.697 | | 20212 | 13:15:54 | 347.00 | 455.696 | | 20211 | 13:15:54 | 347.05 | 455.695 | | 20210 | 13:15:54 | 347.05 | 455.645 | | 20209 | 13:15:54 | 347.05 | 455.595 | | 20208 | 13:15:54 | 347.05 | 455.577 | | 20207 | 13:15:54 | 347.05 | 455.556 | | 20206 | 13:15:54 | 347.05 | 455.55 | | 20205 | 13:15:54 | 347.00 | 455.547 | | 20204 | 13:15:54 | 347.00 | 455.546 | | 20203 | 13:15:54 | 347.00 | 455.545 | | 20202 | 13:15:53 | 347.00 | 455.544 | | 20201 | 13:15:52 | 347.05 | 455.543 | | 20200 | 13:15:52 | 347.00 | 455.522 | | 20199 | 13:15:52 | 347.00 | 455.521 | | 20198 | 13:15:52 | 347.00 | 455.52 | | 20197 | 13:15:52 | 347.05 | 455.519 | | 20196 | 13:15:52 | 347.05 | 455.498 | | 20195 | 13:15:52 | 347.00 | 455.429 | | 20194 | 13:15:52 | 347.00 | 455.428 | | 20193 | 13:15:52 | 347.05 | 455.427 | | 20192 | 13:15:52 | 347.05 | 455.426 | | 20191 | 13:15:52 | 347.10 | 455.425 | | 20190 | 13:15:52 | 347.10 | 455.39 | | 20189 | 13:15:52 | 347.10 | 455.37 | | 20188 | 13:15:52 | 347.00 | 455.358 | | 20187 | 13:15:51 | 347.00 | 455.357 | | 20186 | 13:15:51 | 347.00 | 455.356 | | 20185 | 13:15:49 | 347.00 | 455.355 | | 20184 | 13:15:49 | 347.00 | 455.354 | | 20183 | 13:15:49 | 347.05 | 455.353 | | 20182 | 13:15:49 | 347.10 | 455.323 | | 20181 | 13:15:49 | 347.10 | 455.292 | | 20180 | 13:15:49 | 347.15 | 455.253 | | 20179 | 13:15:49 | 347.15 | 455.252 | | 20178 | 13:15:49 | 347.15 | 455.202 | | 20177 | 13:15:49 | 347.15 | 455.201 | | 20176 | 13:15:49 | 347.15 | 455.153 | | 20175 | 13:15:49 | 347.15 | 455.148 | | 20174 | 13:15:49 | 347.10 | 455.098 | | 20173 | 13:15:49 | 347.10 | 455.097 | | 20172 | 13:15:48 | 347.20 | 455.096 | | 20171 | 13:15:48 | 347.20 | 455.095 | | 20170 | 13:15:41 | 347.35 | 455.094 | | 20169 | 13:15:39 | 347.45 | 455.089 | | 20168 | 13:15:38 | 347.50 | 455.077 | | 20167 | 13:15:38 | 347.50 | 455.076 | | 20166 | 13:15:38 | 347.50 | 455.072 | | 20165 | 13:15:38 | 347.50 | 455.044 | | 20164 | 13:15:38 | 347.50 | 455.013 | | 20163 | 13:15:02 | 347.40 | 454.972 | | 20162 | 13:15:02 | 347.40 | 454.902 | | 20161 | 13:15:02 | 347.40 | 454.819 | | 20160 | 13:15:02 | 347.35 | 454.788 | | 20159 | 13:15:02 | 347.40 | 454.718 | | 20158 | 13:15:02 | 347.45 | 454.655 | | 20157 | 13:15:02 | 347.45 | 454.585 | | 20156 | 13:15:02 | 347.45 | 454.554 | | 20155 | 13:15:01 | 347.60 | 454.523 | | 20154 | 13:15:01 | 347.60 | 454.49 | | 20153 | 13:15:01 | 347.55 | 454.461 | | 20152 | 13:15:01 | 347.55 | 454.432 | | 20151 | 13:15:01 | 347.55 | 454.403 | | 20150 | 13:15:01 | 347.60 | 454.333 | | 20149 | 13:15:01 | 347.60 | 454.331 | | 20148 | 13:15:01 | 347.65 | 454.302 | | 20147 | 13:15:01 | 347.65 | 454.271 | | 20146 | 13:14:53 | 347.75 | 454.157 | | 20145 | 13:14:44 | 347.65 | 454.127 | | 20144 | 13:14:39 | 347.65 | 454.117 | | 20143 | 13:14:39 | 347.65 | 454.115 | | 20142 | 13:14:39 | 347.65 | 454.114 | | 20141 | 13:14:39 | 347.60 | 454.113 | | 20140 | 13:14:38 | 347.55 | 454.051 | | 20139 | 13:14:38 | 347.55 | 453.995 | | 20138 | 13:14:38 | 347.55 | 453.975 | | 20137 | 13:14:31 | 347.50 | 453.968 | | 20136 | 13:14:31 | 347.50 | 453.966 | | 20135 | 13:14:31 | 347.50 | 453.937 | | 20134 | 13:14:31 | 347.50 | 453.897 | | 20133 | 13:14:23 | 347.60 | 453.866 | | 20132 | 13:14:23 | 347.60 | 453.865 | | 20131 | 13:14:23 | 347.60 | 453.864 | | 20130 | 13:14:23 | 347.60 | 453.798 | | 20129 | 13:14:23 | 347.50 | 453.794 | | 20128 | 13:14:23 | 347.50 | 453.594 | | 20127 | 13:14:23 | 347.50 | 453.58 | | 20126 | 13:14:22 | 347.45 | 453.562 | | 20125 | 13:14:22 | 347.35 | 453.496 | | 20124 | 13:14:22 | 347.35 | 453.465 | | 20123 | 13:14:22 | 347.25 | 453.345 | | 20122 | 13:14:22 | 347.25 | 453.313 | | 20121 | 13:14:21 | 347.20 | 453.273 | | 20120 | 13:14:21 | 347.20 | 453.271 | | 20119 | 13:14:21 | 347.25 | 453.229 | | 20118 | 13:14:21 | 347.20 | 453.159 | | 20117 | 13:14:21 | 347.20 | 453.103 | | 20116 | 13:14:21 | 347.15 | 453.092 | | 20115 | 13:14:21 | 347.15 | 453.089 | | 20114 | 13:14:21 | 347.15 | 453.085 | | 20113 | 13:14:21 | 347.15 | 453.065 | | 20112 | 13:14:21 | 347.10 | 453.062 | | 20111 | 13:14:21 | 347.10 | 452.937 | | 20110 | 13:14:21 | 347.10 | 452.867 | | 20109 | 13:13:53 | 347.00 | 452.836 | | 20108 | 13:13:53 | 347.00 | 452.805 | | 20107 | 13:13:49 | 346.95 | 452.787 | | 20106 | 13:13:48 | 347.00 | 452.758 | | 20105 | 13:13:48 | 347.00 | 452.737 | | 20104 | 13:13:48 | 347.00 | 452.69 | | 20103 | 13:13:41 | 346.90 | 452.646 | | 20102 | 13:13:41 | 346.95 | 452.641 | | 20101 | 13:13:41 | 346.95 | 452.639 | | 20100 | 13:13:41 | 347.00 | 452.605 | | 20099 | 13:13:38 | 347.00 | 452.596 | | 20098 | 13:13:38 | 347.00 | 452.579 | | 20097 | 13:13:38 | 347.00 | 452.563 | | 20096 | 13:13:38 | 347.00 | 452.546 | | 20095 | 13:13:38 | 347.00 | 452.469 | | 20094 | 13:13:25 | 347.05 | 452.419 | | 20093 | 13:13:25 | 347.05 | 452.416 | | 20092 | 13:13:25 | 347.05 | 452.407 | | 20091 | 13:13:18 | 347.05 | 452.366 | | 20090 | 13:13:18 | 347.05 | 452.356 | | 20089 | 13:13:18 | 347.05 | 452.309 | | 20088 | 13:13:18 | 347.05 | 452.306 | | 20087 | 13:13:18 | 347.05 | 452.266 | | 20086 | 13:13:13 | 347.05 | 452.264 | | 20085 | 13:13:13 | 347.05 | 452.236 | | 20084 | 13:13:13 | 347.05 | 452.231 | | 20083 | 13:12:58 | 347.00 | 452.224 | | 20082 | 13:12:58 | 347.00 | 452.197 | | 20081 | 13:12:58 | 347.00 | 452.156 | | 20080 | 13:12:49 | 347.10 | 452.124 | | 20079 | 13:12:44 | 347.10 | 452.114 | | 20078 | 13:12:30 | 347.10 | 452.113 | | 20077 | 13:12:12 | 347.00 | 452.101 | | 20076 | 13:12:12 | 347.00 | 452.058 | | 20075 | 13:12:12 | 346.95 | 452.029 | | 20074 | 13:12:12 | 346.95 | 451.816 | | 20073 | 13:12:12 | 346.90 | 451.812 | | 20072 | 13:12:12 | 346.85 | 451.612 | | 20071 | 13:13:53 | 347.00 | 452.836 | | 20070 | 13:13:53 | 347.00 | 452.805 | | 20069 | 13:13:49 | 346.95 | 452.787 | | 20068 | 13:13:48 | 347.00 | 452.758 | | 20067 | 13:13:48 | 347.00 | 452.737 | | 20066 | 13:13:48 | 347.00 | 452.69 | | 20065 | 13:13:41 | 346.90 | 452.646 | | 20064 | 13:13:41 | 346.95 | 452.641 | | 20063 | 13:13:41 | 346.95 | 452.639 | | 20062 | 13:13:41 | 347.00 | 452.605 | | 20061 | 13:13:38 | 347.00 | 452.596 | | 20060 | 13:13:38 | 347.00 | 452.579 | | 20059 | 13:13:38 | 347.00 | 452.563 | | 20058 | 13:13:38 | 347.00 | 452.546 | | 20057 | 13:13:38 | 347.00 | 452.469 | | 20056 | 13:13:25 | 347.05 | 452.419 | | 20055 | 13:13:25 | 347.05 | 452.416 | | 20054 | 13:13:25 | 347.05 | 452.407 | | 20053 | 13:13:18 | 347.05 | 452.366 | | 20052 | 13:13:18 | 347.05 | 452.356 | | 20051 | 13:13:18 | 347.05 | 452.309 | | 20050 | 13:13:18 | 347.05 | 452.306 | | 20049 | 13:13:18 | 347.05 | 452.266 | | 20048 | 13:13:13 | 347.05 | 452.264 | | 20047 | 13:13:13 | 347.05 | 452.236 | | 20046 | 13:13:13 | 347.05 | 452.231 | | 20045 | 13:12:58 | 347.00 | 452.224 | | 20044 | 13:12:58 | 347.00 | 452.197 | | 20043 | 13:12:58 | 347.00 | 452.156 | | 20042 | 13:12:49 | 347.10 | 452.124 | | 20041 | 13:12:44 | 347.10 | 452.114 | | 20040 | 13:12:30 | 347.10 | 452.113 | | 20039 | 13:12:12 | 347.00 | 452.101 | | 20038 | 13:12:12 | 347.00 | 452.058 | | 20037 | 13:12:12 | 346.95 | 452.029 | | 20036 | 13:12:12 | 346.95 | 451.816 | | 20035 | 13:12:12 | 346.90 | 451.812 | | 20034 | 13:12:12 | 346.85 | 451.612 | | 20033 | 13:13:53 | 347.00 | 452.836 | | 20032 | 13:13:53 | 347.00 | 452.805 | | 20031 | 13:13:49 | 346.95 | 452.787 | | 20030 | 13:13:48 | 347.00 | 452.758 | | 20029 | 13:13:48 | 347.00 | 452.737 | | 20028 | 13:13:48 | 347.00 | 452.69 | | 20027 | 13:13:41 | 346.90 | 452.646 | | 20026 | 13:13:41 | 346.95 | 452.641 | | 20025 | 13:13:41 | 346.95 | 452.639 | | 20024 | 13:13:41 | 347.00 | 452.605 | | 20023 | 13:13:38 | 347.00 | 452.596 | | 20022 | 13:13:38 | 347.00 | 452.579 | | 20021 | 13:13:38 | 347.00 | 452.563 | | 20020 | 13:13:38 | 347.00 | 452.546 | | 20019 | 13:13:38 | 347.00 | 452.469 | | 20018 | 13:13:25 | 347.05 | 452.419 | | 20017 | 13:13:25 | 347.05 | 452.416 | | 20016 | 13:13:25 | 347.05 | 452.407 | | 20015 | 13:13:18 | 347.05 | 452.366 | | 20014 | 13:13:18 | 347.05 | 452.356 | | 20013 | 13:13:18 | 347.05 | 452.309 | | 20012 | 13:13:18 | 347.05 | 452.306 | | 20011 | 13:13:18 | 347.05 | 452.266 | | 20010 | 13:13:13 | 347.05 | 452.264 | | 20009 | 13:13:13 | 347.05 | 452.236 | | 20008 | 13:13:13 | 347.05 | 452.231 | | 20007 | 13:12:58 | 347.00 | 452.224 | | 20006 | 13:12:58 | 347.00 | 452.197 | | 20005 | 13:12:58 | 347.00 | 452.156 | | 20004 | 13:12:49 | 347.10 | 452.124 | | 20003 | 13:12:44 | 347.10 | 452.114 | | 20002 | 13:12:30 | 347.10 | 452.113 | | 20001 | 13:12:12 | 347.00 | 452.101 | | 20000 | 13:12:12 | 347.00 | 452.058 | | 19999 | 13:12:12 | 346.95 | 452.029 | | 19998 | 13:12:12 | 346.95 | 451.816 | | 19997 | 13:12:12 | 346.90 | 451.812 | | 19996 | 13:12:12 | 346.85 | 451.612 | | 19995 | 13:13:53 | 347.00 | 452.836 | | 19994 | 13:13:53 | 347.00 | 452.805 | | 19993 | 13:13:49 | 346.95 | 452.787 | | 19992 | 13:13:48 | 347.00 | 452.758 | | 19991 | 13:13:48 | 347.00 | 452.737 | | 19990 | 13:13:48 | 347.00 | 452.69 | | 19989 | 13:13:41 | 346.90 | 452.646 | | 19988 | 13:13:41 | 346.95 | 452.641 | | 19987 | 13:13:41 | 346.95 | 452.639 | | 19986 | 13:13:41 | 347.00 | 452.605 | | 19985 | 13:13:38 | 347.00 | 452.596 | | 19984 | 13:13:38 | 347.00 | 452.579 | | 19983 | 13:13:38 | 347.00 | 452.563 | | 19982 | 13:13:38 | 347.00 | 452.546 | | 19981 | 13:13:38 | 347.00 | 452.469 | | 19980 | 13:13:25 | 347.05 | 452.419 | | 19979 | 13:13:25 | 347.05 | 452.416 | | 19978 | 13:13:25 | 347.05 | 452.407 | | 19977 | 13:13:18 | 347.05 | 452.366 | | 19976 | 13:13:18 | 347.05 | 452.356 | | 19975 | 13:13:18 | 347.05 | 452.309 | | 19974 | 13:13:18 | 347.05 | 452.306 | | 19973 | 13:13:18 | 347.05 | 452.266 | | 19972 | 13:13:13 | 347.05 | 452.264 | | 19971 | 13:13:13 | 347.05 | 452.236 | | 19970 | 13:13:13 | 347.05 | 452.231 | | 19969 | 13:12:58 | 347.00 | 452.224 | | 19968 | 13:12:58 | 347.00 | 452.197 | | 19967 | 13:12:58 | 347.00 | 452.156 | | 19966 | 13:12:49 | 347.10 | 452.124 | | 19965 | 13:12:44 | 347.10 | 452.114 | | 19964 | 13:12:30 | 347.10 | 452.113 | | 19963 | 13:12:12 | 347.00 | 452.101 | | 19962 | 13:12:12 | 347.00 | 452.058 | | 19961 | 13:12:12 | 346.95 | 452.029 | | 19960 | 13:12:12 | 346.95 | 451.816 | | 19959 | 13:12:12 | 346.90 | 451.812 | | 19958 | 13:12:12 | 346.85 | 451.612 | | 19957 | 13:12:58 | 347.00 | 452.224 | | 19956 | 13:12:58 | 347.00 | 452.197 | | 19955 | 13:12:58 | 347.00 | 452.156 | | 19954 | 13:12:49 | 347.10 | 452.124 | | 19953 | 13:12:44 | 347.10 | 452.114 | | 19952 | 13:12:30 | 347.10 | 452.113 | | 19951 | 13:12:12 | 347.00 | 452.101 | | 19950 | 13:12:12 | 347.00 | 452.058 | | 19949 | 13:12:12 | 346.95 | 452.029 | | 19948 | 13:12:12 | 346.95 | 451.816 | | 19947 | 13:12:12 | 346.90 | 451.812 | | 19946 | 13:12:12 | 346.85 | 451.612 | | 19945 | 13:12:12 | 346.85 | 451.529 | | 19944 | 13:12:12 | 346.80 | 451.412 | | 19943 | 13:12:12 | 346.80 | 451.38 | | 19942 | 13:12:06 | 346.75 | 451.318 | | 19941 | 13:12:06 | 346.75 | 451.294 | | 19940 | 13:12:06 | 346.85 | 451.268 | | 19939 | 13:12:06 | 346.85 | 451.246 | | 19938 | 13:12:06 | 346.85 | 451.218 | | 19937 | 13:11:58 | 346.85 | 451.186 | | 19936 | 13:11:58 | 346.85 | 451.177 | | 19935 | 13:11:57 | 347.00 | 451.106 | | 19934 | 13:11:57 | 346.95 | 451.097 | | 19933 | 13:11:57 | 346.95 | 451.027 | | 19932 | 13:11:57 | 346.95 | 450.995 | | 19931 | 13:11:57 | 347.00 | 450.993 | | 19930 | 13:11:57 | 347.00 | 450.983 | | 19929 | 13:11:57 | 347.00 | 450.953 | | 19928 | 13:11:57 | 347.00 | 450.952 | | 19927 | 13:11:57 | 347.00 | 450.913 | | 19926 | 13:11:57 | 347.00 | 450.912 | | 19925 | 13:11:57 | 347.00 | 450.818 | | 19924 | 13:11:57 | 347.00 | 450.817 | | 19923 | 13:11:48 | 347.10 | 450.783 | | 19922 | 13:12:06 | 346.75 | 451.318 | | 19921 | 13:12:06 | 346.75 | 451.294 | | 19920 | 13:12:06 | 346.85 | 451.268 | | 19919 | 13:12:06 | 346.85 | 451.246 | | 19918 | 13:12:06 | 346.85 | 451.218 | | 19917 | 13:11:58 | 346.85 | 451.186 | | 19916 | 13:11:58 | 346.85 | 451.177 | | 19915 | 13:11:57 | 347.00 | 451.106 | | 19914 | 13:11:57 | 346.95 | 451.097 | | 19913 | 13:11:57 | 346.95 | 451.027 | | 19912 | 13:11:57 | 346.95 | 450.995 | | 19911 | 13:11:57 | 347.00 | 450.993 | | 19910 | 13:11:57 | 347.00 | 450.983 | | 19909 | 13:11:57 | 347.00 | 450.953 | | 19908 | 13:11:57 | 347.00 | 450.952 | | 19907 | 13:11:57 | 347.00 | 450.913 | | 19906 | 13:11:57 | 347.00 | 450.912 | | 19905 | 13:11:57 | 347.00 | 450.818 | | 19904 | 13:11:57 | 347.00 | 450.817 | | 19903 | 13:11:48 | 347.10 | 450.783 | | 19902 | 13:11:34 | 347.10 | 450.782 | | 19901 | 13:11:34 | 347.10 | 450.763 | | 19900 | 13:11:34 | 347.10 | 450.744 | | 19899 | 13:11:21 | 347.10 | 450.743 | | 19898 | 13:11:21 | 347.10 | 450.723 | | 19897 | 13:11:08 | 347.05 | 450.713 | | 19896 | 13:11:08 | 347.05 | 450.662 | | 19895 | 13:11:08 | 347.20 | 450.623 | | 19894 | 13:11:08 | 347.15 | 450.6 | | 19893 | 13:11:08 | 347.10 | 450.561 | | 19892 | 13:11:08 | 347.00 | 450.529 | | 19891 | 13:11:08 | 347.00 | 450.527 | | 19890 | 13:11:08 | 347.05 | 450.108 | | 19889 | 13:11:08 | 347.10 | 450.038 | | 19888 | 13:11:08 | 347.15 | 450.008 | | 19887 | 13:11:08 | 347.15 | 449.969 | | 19886 | 13:11:08 | 347.15 | 449.876 | | 19885 | 13:11:08 | 347.20 | 449.852 | | 19884 | 13:10:49 | 347.35 | 449.782 | | 19883 | 13:10:33 | 347.15 | 449.778 | | 19882 | 13:10:31 | 347.35 | 449.762 | | 19881 | 13:10:20 | 347.00 | 449.748 | | 19880 | 13:10:20 | 347.00 | 449.707 | | 19879 | 13:10:20 | 346.95 | 449.648 | | 19878 | 13:10:11 | 346.80 | 449.617 | | 19877 | 13:10:11 | 346.75 | 449.563 | | 19876 | 13:10:06 | 346.70 | 449.532 | | 19875 | 13:10:06 | 346.70 | 449.512 | | 19874 | 13:10:06 | 346.80 | 449.456 | | 19873 | 13:10:06 | 346.75 | 449.434 | | 19872 | 13:10:06 | 346.75 | 449.329 | | 19871 | 13:10:06 | 346.70 | 449.326 | | 19870 | 13:10:06 | 346.70 | 449.309 | | 19869 | 13:10:06 | 346.70 | 449.227 | | 19868 | 13:10:06 | 346.70 | 449.183 | | 19867 | 13:10:49 | 347.35 | 449.782 | | 19866 | 13:10:33 | 347.15 | 449.778 | | 19865 | 13:10:31 | 347.35 | 449.762 | | 19864 | 13:10:20 | 347.00 | 449.748 | | 19863 | 13:10:20 | 347.00 | 449.707 | | 19862 | 13:10:20 | 346.95 | 449.648 | | 19861 | 13:10:11 | 346.80 | 449.617 | | 19860 | 13:10:11 | 346.75 | 449.563 | | 19859 | 13:10:06 | 346.70 | 449.532 | | 19858 | 13:10:06 | 346.70 | 449.512 | | 19857 | 13:10:06 | 346.80 | 449.456 | | 19856 | 13:10:06 | 346.75 | 449.434 | | 19855 | 13:10:06 | 346.75 | 449.329 | | 19854 | 13:10:06 | 346.70 | 449.326 | | 19853 | 13:10:06 | 346.70 | 449.309 | | 19852 | 13:10:06 | 346.70 | 449.227 | | 19851 | 13:10:06 | 346.70 | 449.183 | | 19850 | 13:10:49 | 347.35 | 449.782 | | 19849 | 13:10:33 | 347.15 | 449.778 | | 19848 | 13:10:31 | 347.35 | 449.762 | | 19847 | 13:10:20 | 347.00 | 449.748 | | 19846 | 13:10:20 | 347.00 | 449.707 | | 19845 | 13:10:20 | 346.95 | 449.648 | | 19844 | 13:10:11 | 346.80 | 449.617 | | 19843 | 13:10:11 | 346.75 | 449.563 | | 19842 | 13:10:06 | 346.70 | 449.532 | | 19841 | 13:10:06 | 346.70 | 449.512 | | 19840 | 13:10:06 | 346.80 | 449.456 | | 19839 | 13:10:06 | 346.75 | 449.434 | | 19838 | 13:10:06 | 346.75 | 449.329 | | 19837 | 13:10:06 | 346.70 | 449.326 | | 19836 | 13:10:06 | 346.70 | 449.309 | | 19835 | 13:10:06 | 346.70 | 449.227 | | 19834 | 13:10:06 | 346.70 | 449.183 | | 19833 | 13:10:49 | 347.35 | 449.782 | | 19832 | 13:10:33 | 347.15 | 449.778 | | 19831 | 13:10:31 | 347.35 | 449.762 | | 19830 | 13:10:20 | 347.00 | 449.748 | | 19829 | 13:10:20 | 347.00 | 449.707 | | 19828 | 13:10:20 | 346.95 | 449.648 | | 19827 | 13:10:11 | 346.80 | 449.617 | | 19826 | 13:10:11 | 346.75 | 449.563 | | 19825 | 13:10:06 | 346.70 | 449.532 | | 19824 | 13:10:06 | 346.70 | 449.512 | | 19823 | 13:10:06 | 346.80 | 449.456 | | 19822 | 13:10:06 | 346.75 | 449.434 | | 19821 | 13:10:06 | 346.75 | 449.329 | | 19820 | 13:10:06 | 346.70 | 449.326 | | 19819 | 13:10:06 | 346.70 | 449.309 | | 19818 | 13:10:06 | 346.70 | 449.227 | | 19817 | 13:10:06 | 346.70 | 449.183 | | 19816 | 13:09:48 | 346.70 | 449.167 | | 19815 | 13:09:48 | 346.70 | 449.161 | | 19814 | 13:09:48 | 346.70 | 449.114 | | 19813 | 13:09:41 | 346.70 | 449.061 | | 19812 | 13:09:41 | 346.70 | 449.047 | | 19811 | 13:09:24 | 346.55 | 448.996 | | 19810 | 13:09:24 | 346.55 | 448.989 | | 19809 | 13:09:15 | 346.60 | 448.966 | | 19808 | 13:09:15 | 346.65 | 448.965 | | 19807 | 13:09:15 | 346.65 | 448.925 | | 19806 | 13:09:15 | 346.65 | 448.829 | | 19805 | 13:09:10 | 346.70 | 448.805 | | 19804 | 13:09:09 | 346.70 | 448.755 | | 19803 | 13:09:08 | 346.80 | 448.751 | | 19802 | 13:09:07 | 346.95 | 448.725 | | 19801 | 13:09:07 | 346.95 | 448.634 | | 19800 | 13:09:05 | 347.00 | 448.632 | | 19799 | 13:09:03 | 347.10 | 448.591 | | 19798 | 13:09:03 | 347.10 | 448.591 | | 19797 | 13:08:54 | 347.00 | 448.571 | | 19796 | 13:08:51 | 347.10 | 448.561 | | 19795 | 13:08:51 | 347.10 | 448.55 | | 19794 | 13:08:50 | 347.10 | 448.524 | | 19793 | 13:08:50 | 347.00 | 448.474 | | 19792 | 13:08:50 | 346.95 | 448.413 | | 19791 | 13:08:50 | 346.95 | 448.377 | | 19790 | 13:08:50 | 346.85 | 448.3 | | 19789 | 13:08:50 | 346.85 | 448.25 | | 19788 | 13:08:50 | 346.85 | 448.247 | | 19787 | 13:08:47 | 346.85 | 448.156 | | 19786 | 13:08:43 | 346.80 | 448.147 | | 19785 | 13:08:30 | 346.95 | 448.134 | | 19784 | 13:08:30 | 346.95 | 448.133 | | 19783 | 13:08:28 | 346.95 | 448.132 | | 19782 | 13:08:26 | 346.85 | 448.131 | | 19781 | 13:08:26 | 346.90 | 448.115 | | 19780 | 13:08:26 | 346.85 | 448.086 | | 19779 | 13:08:26 | 346.85 | 448.085 | | 19778 | 13:08:26 | 346.85 | 448.084 | | 19777 | 13:08:26 | 346.85 | 448.009 | | 19776 | 13:08:26 | 346.80 | 447.938 | | 19775 | 13:08:21 | 346.65 | 447.906 | | 19774 | 13:08:21 | 346.70 | 447.897 | | 19773 | 13:08:21 | 346.75 | 447.865 | | 19772 | 13:08:21 | 346.75 | 447.837 | | 19771 | 13:08:21 | 346.75 | 447.836 | | 19770 | 13:08:21 | 346.65 | 447.775 | | 19769 | 13:08:21 | 346.65 | 447.704 | | 19768 | 13:08:21 | 346.65 | 447.696 | | 19767 | 13:08:21 | 346.65 | 447.695 | | 19766 | 13:08:21 | 346.65 | 447.681 | | 19765 | 13:08:21 | 346.65 | 447.61 | | 19764 | 13:08:21 | 346.65 | 447.601 | | 19763 | 13:08:21 | 346.65 | 447.6 | | 19762 | 13:08:21 | 346.65 | 447.586 | | 19761 | 13:08:21 | 346.65 | 447.56 | | 19760 | 13:08:21 | 346.65 | 447.55 | | 19759 | 13:08:14 | 346.70 | 447.521 | | 19758 | 13:08:08 | 346.60 | 447.489 | | 19757 | 13:08:08 | 346.60 | 447.464 | | 19756 | 13:08:08 | 346.60 | 447.452 | | 19755 | 13:08:08 | 346.60 | 447.424 | | 19754 | 13:08:04 | 346.55 | 447.422 | | 19753 | 13:08:04 | 346.55 | 447.381 | | 19752 | 13:08:02 | 346.55 | 447.374 | | 19751 | 13:08:01 | 346.50 | 447.372 | | 19750 | 13:08:00 | 346.50 | 447.366 | | 19749 | 13:08:00 | 346.50 | 447.337 | | 19748 | 13:07:59 | 346.45 | 447.32 | | 19747 | 13:07:59 | 346.45 | 447.313 | | 19746 | 13:07:59 | 346.45 | 447.26 | | 19745 | 13:07:59 | 346.45 | 447.225 | | 19744 | 13:07:59 | 346.45 | 447.221 | | 19743 | 13:07:59 | 346.45 | 447.202 | | 19742 | 13:09:03 | 347.10 | 448.591 | | 19741 | 13:08:54 | 347.00 | 448.571 | | 19740 | 13:08:51 | 347.10 | 448.561 | | 19739 | 13:08:51 | 347.10 | 448.55 | | 19738 | 13:08:50 | 347.10 | 448.524 | | 19737 | 13:08:50 | 347.00 | 448.474 | | 19736 | 13:08:50 | 346.95 | 448.413 | | 19735 | 13:08:50 | 346.95 | 448.377 | | 19734 | 13:08:50 | 346.85 | 448.3 | | 19733 | 13:08:50 | 346.85 | 448.25 | | 19732 | 13:08:50 | 346.85 | 448.247 | | 19731 | 13:08:47 | 346.85 | 448.156 | | 19730 | 13:08:43 | 346.80 | 448.147 | | 19729 | 13:08:30 | 346.95 | 448.134 | | 19728 | 13:08:30 | 346.95 | 448.133 | | 19727 | 13:08:28 | 346.95 | 448.132 | | 19726 | 13:08:26 | 346.85 | 448.131 | | 19725 | 13:08:26 | 346.90 | 448.115 | | 19724 | 13:08:26 | 346.85 | 448.086 | | 19723 | 13:08:26 | 346.85 | 448.085 | | 19722 | 13:08:26 | 346.85 | 448.084 | | 19721 | 13:08:26 | 346.85 | 448.009 | | 19720 | 13:08:26 | 346.80 | 447.938 | | 19719 | 13:08:21 | 346.65 | 447.906 | | 19718 | 13:08:21 | 346.70 | 447.897 | | 19717 | 13:08:21 | 346.75 | 447.865 | | 19716 | 13:08:21 | 346.75 | 447.837 | | 19715 | 13:08:21 | 346.75 | 447.836 | | 19714 | 13:08:21 | 346.65 | 447.775 | | 19713 | 13:08:21 | 346.65 | 447.704 | | 19712 | 13:08:21 | 346.65 | 447.696 | | 19711 | 13:08:21 | 346.65 | 447.695 | | 19710 | 13:08:21 | 346.65 | 447.681 | | 19709 | 13:08:21 | 346.65 | 447.61 | | 19708 | 13:08:21 | 346.65 | 447.601 | | 19707 | 13:08:21 | 346.65 | 447.6 | | 19706 | 13:08:21 | 346.65 | 447.586 | | 19705 | 13:08:21 | 346.65 | 447.56 | | 19704 | 13:08:21 | 346.65 | 447.55 | | 19703 | 13:08:14 | 346.70 | 447.521 | | 19702 | 13:08:08 | 346.60 | 447.489 | | 19701 | 13:08:08 | 346.60 | 447.464 | | 19700 | 13:08:08 | 346.60 | 447.452 | | 19699 | 13:08:08 | 346.60 | 447.424 | | 19698 | 13:08:04 | 346.55 | 447.422 | | 19697 | 13:08:04 | 346.55 | 447.381 | | 19696 | 13:08:02 | 346.55 | 447.374 | | 19695 | 13:08:01 | 346.50 | 447.372 | | 19694 | 13:08:00 | 346.50 | 447.366 | | 19693 | 13:08:00 | 346.50 | 447.337 | | 19692 | 13:07:59 | 346.45 | 447.32 | | 19691 | 13:07:59 | 346.45 | 447.313 | | 19690 | 13:07:59 | 346.45 | 447.26 | | 19689 | 13:07:59 | 346.45 | 447.225 | | 19688 | 13:07:59 | 346.45 | 447.221 | | 19687 | 13:07:59 | 346.45 | 447.202 | | 19686 | 13:09:03 | 347.10 | 448.591 | | 19685 | 13:08:54 | 347.00 | 448.571 | | 19684 | 13:08:51 | 347.10 | 448.561 | | 19683 | 13:08:51 | 347.10 | 448.55 | | 19682 | 13:08:50 | 347.10 | 448.524 | | 19681 | 13:08:50 | 347.00 | 448.474 | | 19680 | 13:08:50 | 346.95 | 448.413 | | 19679 | 13:08:50 | 346.95 | 448.377 | | 19678 | 13:08:50 | 346.85 | 448.3 | | 19677 | 13:08:50 | 346.85 | 448.25 | | 19676 | 13:08:50 | 346.85 | 448.247 | | 19675 | 13:08:47 | 346.85 | 448.156 | | 19674 | 13:08:43 | 346.80 | 448.147 | | 19673 | 13:08:30 | 346.95 | 448.134 | | 19672 | 13:08:30 | 346.95 | 448.133 | | 19671 | 13:08:28 | 346.95 | 448.132 | | 19670 | 13:08:26 | 346.85 | 448.131 | | 19669 | 13:08:26 | 346.90 | 448.115 | | 19668 | 13:08:26 | 346.85 | 448.086 | | 19667 | 13:08:26 | 346.85 | 448.085 | | 19666 | 13:08:26 | 346.85 | 448.084 | | 19665 | 13:08:26 | 346.85 | 448.009 | | 19664 | 13:08:26 | 346.80 | 447.938 | | 19663 | 13:08:21 | 346.65 | 447.906 | | 19662 | 13:08:21 | 346.70 | 447.897 | | 19661 | 13:08:21 | 346.75 | 447.865 | | 19660 | 13:08:21 | 346.75 | 447.837 | | 19659 | 13:08:21 | 346.75 | 447.836 | | 19658 | 13:08:21 | 346.65 | 447.775 | | 19657 | 13:08:21 | 346.65 | 447.704 | | 19656 | 13:08:21 | 346.65 | 447.696 | | 19655 | 13:08:21 | 346.65 | 447.695 | | 19654 | 13:08:21 | 346.65 | 447.681 | | 19653 | 13:08:21 | 346.65 | 447.61 | | 19652 | 13:08:21 | 346.65 | 447.601 | | 19651 | 13:08:21 | 346.65 | 447.6 | | 19650 | 13:08:21 | 346.65 | 447.586 | | 19649 | 13:08:21 | 346.65 | 447.56 | | 19648 | 13:08:21 | 346.65 | 447.55 | | 19647 | 13:08:14 | 346.70 | 447.521 | | 19646 | 13:08:08 | 346.60 | 447.489 | | 19645 | 13:08:08 | 346.60 | 447.464 | | 19644 | 13:08:08 | 346.60 | 447.452 | | 19643 | 13:08:08 | 346.60 | 447.424 | | 19642 | 13:08:04 | 346.55 | 447.422 | | 19641 | 13:08:04 | 346.55 | 447.381 | | 19640 | 13:08:02 | 346.55 | 447.374 | | 19639 | 13:08:01 | 346.50 | 447.372 | | 19638 | 13:08:00 | 346.50 | 447.366 | | 19637 | 13:08:00 | 346.50 | 447.337 | | 19636 | 13:07:59 | 346.45 | 447.32 | | 19635 | 13:07:59 | 346.45 | 447.313 | | 19634 | 13:07:59 | 346.45 | 447.26 | | 19633 | 13:07:59 | 346.45 | 447.225 | | 19632 | 13:07:59 | 346.45 | 447.221 | | 19631 | 13:07:59 | 346.45 | 447.202 | | 19630 | 13:08:04 | 346.55 | 447.422 | | 19629 | 13:08:04 | 346.55 | 447.381 | | 19628 | 13:08:02 | 346.55 | 447.374 | | 19627 | 13:08:01 | 346.50 | 447.372 | | 19626 | 13:08:00 | 346.50 | 447.366 | | 19625 | 13:08:00 | 346.50 | 447.337 | | 19624 | 13:07:59 | 346.45 | 447.32 | | 19623 | 13:07:59 | 346.45 | 447.313 | | 19622 | 13:07:59 | 346.45 | 447.26 | | 19621 | 13:07:59 | 346.45 | 447.225 | | 19620 | 13:07:59 | 346.45 | 447.221 | | 19619 | 13:07:59 | 346.45 | 447.202 | | 19618 | 13:07:51 | 346.35 | 447.197 | | 19617 | 13:07:51 | 346.30 | 447.149 | | 19616 | 13:07:37 | 346.20 | 447.029 | | 19615 | 13:07:34 | 346.20 | 447.028 | | 19614 | 13:07:34 | 346.20 | 447.005 | | 19613 | 13:07:34 | 346.20 | 447 | | 19612 | 13:07:34 | 346.20 | 446.994 | | 19611 | 13:07:25 | 346.15 | 446.962 | | 19610 | 13:07:23 | 346.10 | 446.959 | | 19609 | 13:07:23 | 346.10 | 446.927 | | 19608 | 13:07:23 | 346.10 | 446.895 | | 19607 | 13:07:23 | 346.10 | 446.78 | | 19606 | 13:07:23 | 346.10 | 446.779 | | 19605 | 13:07:23 | 346.05 | 446.763 | | 19604 | 13:07:22 | 346.05 | 446.754 | | 19603 | 13:07:22 | 346.05 | 446.745 | | 19602 | 13:07:18 | 345.95 | 446.735 | | 19601 | 13:07:18 | 345.95 | 446.731 | | 19600 | 13:07:18 | 345.95 | 446.638 | | 19599 | 13:07:14 | 345.90 | 446.59 | | 19598 | 13:07:14 | 345.90 | 446.542 | | 19597 | 13:07:14 | 345.90 | 446.541 | | 19596 | 13:07:14 | 345.90 | 446.529 | | 19595 | 13:07:14 | 345.90 | 446.527 | | 19594 | 13:07:14 | 345.90 | 446.478 | | 19593 | 13:07:04 | 345.90 | 446.436 | | 19592 | 13:07:04 | 345.90 | 446.435 | | 19591 | 13:07:04 | 345.90 | 446.388 | | 19590 | 13:07:18 | 345.95 | 446.735 | | 19589 | 13:07:18 | 345.95 | 446.731 | | 19588 | 13:07:18 | 345.95 | 446.638 | | 19587 | 13:07:14 | 345.90 | 446.59 | | 19586 | 13:07:14 | 345.90 | 446.542 | | 19585 | 13:07:14 | 345.90 | 446.541 | | 19584 | 13:07:14 | 345.90 | 446.529 | | 19583 | 13:07:14 | 345.90 | 446.527 | | 19582 | 13:07:14 | 345.90 | 446.478 | | 19581 | 13:07:04 | 345.90 | 446.436 | | 19580 | 13:07:04 | 345.90 | 446.435 | | 19579 | 13:07:04 | 345.90 | 446.388 | | 19578 | 13:06:33 | 345.90 | 446.36 | | 19577 | 13:06:33 | 345.85 | 446.295 | | 19576 | 13:06:33 | 345.85 | 446.257 | | 19575 | 13:06:33 | 345.85 | 446.234 | | 19574 | 13:06:33 | 345.85 | 446.19 | | 19573 | 13:06:33 | 345.85 | 446.168 | | 19572 | 13:06:33 | 345.85 | 446.137 | | 19571 | 13:06:29 | 345.75 | 446.108 | | 19570 | 13:06:29 | 345.75 | 446.107 | | 19569 | 13:06:09 | 345.85 | 446.103 | | 19568 | 13:05:47 | 345.85 | 446.102 | | 19567 | 13:05:26 | 345.85 | 446.101 | | 19566 | 13:05:22 | 345.85 | 446.088 | | 19565 | 13:05:22 | 345.85 | 446.085 | | 19564 | 13:05:14 | 345.90 | 446.078 | | 19563 | 13:05:14 | 345.90 | 446.008 | | 19562 | 13:05:01 | 346.05 | 445.987 | | 19561 | 13:05:00 | 346.05 | 445.986 | | 19560 | 13:05:00 | 346.05 | 445.955 | | 19559 | 13:05:00 | 346.05 | 445.933 | | 19558 | 13:04:59 | 346.20 | 445.886 | | 19557 | 13:04:59 | 346.05 | 445.854 | | 19556 | 13:04:59 | 346.20 | 445.853 | | 19555 | 13:04:59 | 346.20 | 445.685 | | 19554 | 13:04:59 | 346.25 | 445.653 | | 19553 | 13:04:59 | 346.25 | 445.613 | | 19552 | 13:04:59 | 346.25 | 445.582 | | 19551 | 13:04:59 | 346.25 | 445.476 | | 19550 | 13:04:57 | 346.30 | 445.462 | | 19549 | 13:05:47 | 345.85 | 446.102 | | 19548 | 13:05:26 | 345.85 | 446.101 | | 19547 | 13:05:22 | 345.85 | 446.088 | | 19546 | 13:05:22 | 345.85 | 446.085 | | 19545 | 13:05:14 | 345.90 | 446.078 | | 19544 | 13:05:14 | 345.90 | 446.008 | | 19543 | 13:05:01 | 346.05 | 445.987 | | 19542 | 13:05:00 | 346.05 | 445.986 | | 19541 | 13:05:00 | 346.05 | 445.955 | | 19540 | 13:05:00 | 346.05 | 445.933 | | 19539 | 13:04:59 | 346.20 | 445.886 | | 19538 | 13:04:59 | 346.05 | 445.854 | | 19537 | 13:04:59 | 346.20 | 445.853 | | 19536 | 13:04:59 | 346.20 | 445.685 | | 19535 | 13:04:59 | 346.25 | 445.653 | | 19534 | 13:04:59 | 346.25 | 445.613 | | 19533 | 13:04:59 | 346.25 | 445.582 | | 19532 | 13:04:59 | 346.25 | 445.476 | | 19531 | 13:04:57 | 346.30 | 445.462 | | 19530 | 13:05:47 | 345.85 | 446.102 | | 19529 | 13:05:26 | 345.85 | 446.101 | | 19528 | 13:05:22 | 345.85 | 446.088 | | 19527 | 13:05:22 | 345.85 | 446.085 | | 19526 | 13:05:14 | 345.90 | 446.078 | | 19525 | 13:05:14 | 345.90 | 446.008 | | 19524 | 13:05:01 | 346.05 | 445.987 | | 19523 | 13:05:00 | 346.05 | 445.986 | | 19522 | 13:05:00 | 346.05 | 445.955 | | 19521 | 13:05:00 | 346.05 | 445.933 | | 19520 | 13:04:59 | 346.20 | 445.886 | | 19519 | 13:04:59 | 346.05 | 445.854 | | 19518 | 13:04:59 | 346.20 | 445.853 | | 19517 | 13:04:59 | 346.20 | 445.685 | | 19516 | 13:04:59 | 346.25 | 445.653 | | 19515 | 13:04:59 | 346.25 | 445.613 | | 19514 | 13:04:59 | 346.25 | 445.582 | | 19513 | 13:04:59 | 346.25 | 445.476 | | 19512 | 13:04:57 | 346.30 | 445.462 | | 19511 | 13:05:47 | 345.85 | 446.102 | | 19510 | 13:05:26 | 345.85 | 446.101 | | 19509 | 13:05:22 | 345.85 | 446.088 | | 19508 | 13:05:22 | 345.85 | 446.085 | | 19507 | 13:05:14 | 345.90 | 446.078 | | 19506 | 13:05:14 | 345.90 | 446.008 | | 19505 | 13:05:01 | 346.05 | 445.987 | | 19504 | 13:05:00 | 346.05 | 445.986 | | 19503 | 13:05:00 | 346.05 | 445.955 | | 19502 | 13:05:00 | 346.05 | 445.933 | | 19501 | 13:04:59 | 346.20 | 445.886 | | 19500 | 13:04:59 | 346.05 | 445.854 | | 19499 | 13:04:59 | 346.20 | 445.853 | | 19498 | 13:04:59 | 346.20 | 445.685 | | 19497 | 13:04:59 | 346.25 | 445.653 | | 19496 | 13:04:59 | 346.25 | 445.613 | | 19495 | 13:04:59 | 346.25 | 445.582 | | 19494 | 13:04:59 | 346.25 | 445.476 | | 19493 | 13:04:57 | 346.30 | 445.462 | | 19492 | 13:05:01 | 346.05 | 445.987 | | 19491 | 13:05:00 | 346.05 | 445.986 | | 19490 | 13:05:00 | 346.05 | 445.955 | | 19489 | 13:05:00 | 346.05 | 445.933 | | 19488 | 13:04:59 | 346.20 | 445.886 | | 19487 | 13:04:59 | 346.05 | 445.854 | | 19486 | 13:04:59 | 346.20 | 445.853 | | 19485 | 13:04:59 | 346.20 | 445.685 | | 19484 | 13:04:59 | 346.25 | 445.653 | | 19483 | 13:04:59 | 346.25 | 445.613 | | 19482 | 13:04:59 | 346.25 | 445.582 | | 19481 | 13:04:59 | 346.25 | 445.476 | | 19480 | 13:04:57 | 346.30 | 445.462 | | 19479 | 13:04:43 | 346.30 | 445.461 | | 19478 | 13:04:43 | 346.30 | 445.435 | | 19477 | 13:04:41 | 346.30 | 445.404 | | 19476 | 13:04:37 | 346.40 | 445.403 | | 19475 | 13:04:37 | 346.45 | 445.4 | | 19474 | 13:04:37 | 346.45 | 445.399 | | 19473 | 13:04:37 | 346.45 | 445.38 | | 19472 | 13:04:37 | 346.45 | 445.343 | | 19471 | 13:04:37 | 346.45 | 445.299 | | 19470 | 13:04:32 | 346.55 | 445.268 | | 19469 | 13:04:29 | 346.45 | 445.267 | | 19468 | 13:04:29 | 346.45 | 445.249 | | 19467 | 13:04:29 | 346.45 | 445.183 | | 19466 | 13:04:29 | 346.45 | 445.1 | | 19465 | 13:04:28 | 346.35 | 445.063 | | 19464 | 13:04:28 | 346.35 | 445.05 | | 19463 | 13:04:28 | 346.35 | 445.012 | | 19462 | 13:04:18 | 346.30 | 444.97 | | 19461 | 13:04:08 | 346.35 | 444.954 | | 19460 | 13:04:08 | 346.25 | 444.923 | | 19459 | 13:04:08 | 346.25 | 444.892 | | 19458 | 13:04:08 | 346.25 | 444.891 | | 19457 | 13:04:08 | 346.25 | 444.89 | | 19456 | 13:04:07 | 346.20 | 444.887 | | 19455 | 13:04:07 | 346.20 | 444.875 | | 19454 | 13:04:07 | 346.20 | 444.868 | | 19453 | 13:04:07 | 346.20 | 444.858 | | 19452 | 13:04:07 | 346.20 | 444.798 | | 19451 | 13:04:28 | 346.35 | 445.063 | | 19450 | 13:04:28 | 346.35 | 445.05 | | 19449 | 13:04:28 | 346.35 | 445.012 | | 19448 | 13:04:18 | 346.30 | 444.97 | | 19447 | 13:04:08 | 346.35 | 444.954 | | 19446 | 13:04:08 | 346.25 | 444.923 | | 19445 | 13:04:08 | 346.25 | 444.892 | | 19444 | 13:04:08 | 346.25 | 444.891 | | 19443 | 13:04:08 | 346.25 | 444.89 | | 19442 | 13:04:07 | 346.20 | 444.887 | | 19441 | 13:04:07 | 346.20 | 444.875 | | 19440 | 13:04:07 | 346.20 | 444.868 | | 19439 | 13:04:07 | 346.20 | 444.858 | | 19438 | 13:04:07 | 346.20 | 444.798 | | 19437 | 13:03:52 | 346.20 | 444.738 | | 19436 | 13:03:31 | 346.15 | 444.737 | | 19435 | 13:03:31 | 346.15 | 444.736 | | 19434 | 13:03:28 | 346.15 | 444.735 | | 19433 | 13:03:28 | 346.15 | 444.734 | | 19432 | 13:03:27 | 346.15 | 444.733 | | 19431 | 13:03:26 | 346.15 | 444.732 | | 19430 | 13:03:26 | 346.15 | 444.731 | | 19429 | 13:03:25 | 346.10 | 444.73 | | 19428 | 13:03:25 | 346.10 | 444.729 | | 19427 | 13:03:24 | 346.10 | 444.728 | | 19426 | 13:03:24 | 346.10 | 444.727 | | 19425 | 13:03:23 | 346.05 | 444.726 | | 19424 | 13:03:23 | 346.05 | 444.651 | | 19423 | 13:03:23 | 345.95 | 444.588 | | 19422 | 13:03:23 | 345.95 | 444.557 | | 19421 | 13:03:23 | 345.90 | 444.487 | | 19420 | 13:03:23 | 345.90 | 444.417 | | 19419 | 13:03:23 | 345.80 | 444.386 | | 19418 | 13:03:22 | 345.80 | 444.385 | | 19417 | 13:03:22 | 345.80 | 444.384 | | 19416 | 13:03:21 | 345.80 | 444.383 | | 19415 | 13:03:21 | 345.80 | 444.382 | | 19414 | 13:03:20 | 345.80 | 444.381 | | 19413 | 13:03:20 | 345.80 | 444.38 | | 19412 | 13:03:19 | 345.80 | 444.379 | | 19411 | 13:03:19 | 345.80 | 444.378 | | 19410 | 13:03:17 | 345.80 | 444.377 | | 19409 | 13:03:16 | 345.80 | 444.376 | | 19408 | 13:03:16 | 345.80 | 444.375 | | 19407 | 13:03:15 | 345.80 | 444.374 | | 19406 | 13:03:15 | 345.80 | 444.373 | | 19405 | 13:03:14 | 345.80 | 444.372 | | 19404 | 13:03:14 | 345.80 | 444.371 | | 19403 | 13:03:13 | 345.80 | 444.37 | | 19402 | 13:03:12 | 345.80 | 444.369 | | 19401 | 13:03:12 | 345.80 | 444.368 | | 19400 | 13:03:11 | 345.90 | 444.367 | | 19399 | 13:03:11 | 345.90 | 444.336 | | 19398 | 13:03:11 | 345.90 | 444.319 | | 19397 | 13:03:11 | 345.90 | 444.318 | | 19396 | 13:03:10 | 345.90 | 444.317 | | 19395 | 13:03:10 | 345.90 | 444.316 | | 19394 | 13:03:08 | 345.90 | 444.315 | | 19393 | 13:03:07 | 345.90 | 444.314 | | 19392 | 13:03:07 | 345.90 | 444.313 | | 19391 | 13:03:06 | 345.95 | 444.312 | | 19390 | 13:03:06 | 345.95 | 444.311 | | 19389 | 13:03:05 | 346.00 | 444.31 | | 19388 | 13:03:05 | 346.00 | 444.309 | | 19387 | 13:03:03 | 346.00 | 444.308 | | 19386 | 13:03:03 | 346.00 | 444.308 | | 19385 | 13:03:03 | 346.00 | 444.307 | | 19384 | 13:03:03 | 346.10 | 444.306 | | 19383 | 13:03:03 | 346.10 | 444.283 | | 19382 | 13:03:02 | 346.10 | 444.268 | | 19381 | 13:03:01 | 346.10 | 444.267 | | 19380 | 13:03:01 | 346.10 | 444.266 | | 19379 | 13:03:00 | 346.10 | 444.265 | | 19378 | 13:03:00 | 346.10 | 444.264 | | 19377 | 13:02:59 | 346.10 | 444.263 | | 19376 | 13:02:59 | 346.10 | 444.262 | | 19375 | 13:02:57 | 346.10 | 444.261 | | 19374 | 13:02:56 | 346.10 | 444.26 | | 19373 | 13:02:56 | 346.10 | 444.259 | | 19372 | 13:02:54 | 346.20 | 444.258 | | 19371 | 13:02:54 | 346.20 | 444.234 | | 19370 | 13:02:54 | 346.20 | 444.233 | | 19369 | 13:02:48 | 346.25 | 444.232 | | 19368 | 13:02:48 | 346.25 | 444.231 | | 19367 | 13:02:19 | 346.25 | 444.23 | | 19366 | 13:02:19 | 346.25 | 444.223 | | 19365 | 13:02:11 | 346.15 | 444.212 | | 19364 | 13:02:07 | 346.20 | 444.211 | | 19363 | 13:02:07 | 346.20 | 444.18 | | 19362 | 13:02:07 | 346.20 | 444.148 | | 19361 | 13:02:07 | 346.20 | 444.109 | | 19360 | 13:02:03 | 346.15 | 444.104 | | 19359 | 13:02:03 | 346.15 | 444.064 | | 19358 | 13:02:03 | 346.15 | 444.057 | | 19357 | 13:02:01 | 346.15 | 444.009 | | 19356 | 13:02:01 | 346.15 | 443.983 | | 19355 | 13:01:45 | 345.95 | 443.979 | | 19354 | 13:03:03 | 346.00 | 444.308 | | 19353 | 13:03:03 | 346.00 | 444.307 | | 19352 | 13:03:03 | 346.10 | 444.306 | | 19351 | 13:03:03 | 346.10 | 444.283 | | 19350 | 13:03:02 | 346.10 | 444.268 | | 19349 | 13:03:01 | 346.10 | 444.267 | | 19348 | 13:03:01 | 346.10 | 444.266 | | 19347 | 13:03:00 | 346.10 | 444.265 | | 19346 | 13:03:00 | 346.10 | 444.264 | | 19345 | 13:02:59 | 346.10 | 444.263 | | 19344 | 13:02:59 | 346.10 | 444.262 | | 19343 | 13:02:57 | 346.10 | 444.261 | | 19342 | 13:02:56 | 346.10 | 444.26 | | 19341 | 13:02:56 | 346.10 | 444.259 | | 19340 | 13:02:54 | 346.20 | 444.258 | | 19339 | 13:02:54 | 346.20 | 444.234 | | 19338 | 13:02:54 | 346.20 | 444.233 | | 19337 | 13:02:48 | 346.25 | 444.232 | | 19336 | 13:02:48 | 346.25 | 444.231 | | 19335 | 13:02:19 | 346.25 | 444.23 | | 19334 | 13:02:19 | 346.25 | 444.223 | | 19333 | 13:02:11 | 346.15 | 444.212 | | 19332 | 13:02:07 | 346.20 | 444.211 | | 19331 | 13:02:07 | 346.20 | 444.18 | | 19330 | 13:02:07 | 346.20 | 444.148 | | 19329 | 13:02:07 | 346.20 | 444.109 | | 19328 | 13:02:03 | 346.15 | 444.104 | | 19327 | 13:02:03 | 346.15 | 444.064 | | 19326 | 13:02:03 | 346.15 | 444.057 | | 19325 | 13:02:01 | 346.15 | 444.009 | | 19324 | 13:02:01 | 346.15 | 443.983 | | 19323 | 13:01:45 | 345.95 | 443.979 | | 19322 | 13:03:03 | 346.00 | 444.308 | | 19321 | 13:03:03 | 346.00 | 444.307 | | 19320 | 13:03:03 | 346.10 | 444.306 | | 19319 | 13:03:03 | 346.10 | 444.283 | | 19318 | 13:03:02 | 346.10 | 444.268 | | 19317 | 13:03:01 | 346.10 | 444.267 | | 19316 | 13:03:01 | 346.10 | 444.266 | | 19315 | 13:03:00 | 346.10 | 444.265 | | 19314 | 13:03:00 | 346.10 | 444.264 | | 19313 | 13:02:59 | 346.10 | 444.263 | | 19312 | 13:02:59 | 346.10 | 444.262 | | 19311 | 13:02:57 | 346.10 | 444.261 | | 19310 | 13:02:56 | 346.10 | 444.26 | | 19309 | 13:02:56 | 346.10 | 444.259 | | 19308 | 13:02:54 | 346.20 | 444.258 | | 19307 | 13:02:54 | 346.20 | 444.234 | | 19306 | 13:02:54 | 346.20 | 444.233 | | 19305 | 13:02:48 | 346.25 | 444.232 | | 19304 | 13:02:48 | 346.25 | 444.231 | | 19303 | 13:02:19 | 346.25 | 444.23 | | 19302 | 13:02:19 | 346.25 | 444.223 | | 19301 | 13:02:11 | 346.15 | 444.212 | | 19300 | 13:02:07 | 346.20 | 444.211 | | 19299 | 13:02:07 | 346.20 | 444.18 | | 19298 | 13:02:07 | 346.20 | 444.148 | | 19297 | 13:02:07 | 346.20 | 444.109 | | 19296 | 13:02:03 | 346.15 | 444.104 | | 19295 | 13:02:03 | 346.15 | 444.064 | | 19294 | 13:02:03 | 346.15 | 444.057 | | 19293 | 13:02:01 | 346.15 | 444.009 | | 19292 | 13:02:01 | 346.15 | 443.983 | | 19291 | 13:01:45 | 345.95 | 443.979 | | 19290 | 13:03:03 | 346.00 | 444.308 | | 19289 | 13:03:03 | 346.00 | 444.307 | | 19288 | 13:03:03 | 346.10 | 444.306 | | 19287 | 13:03:03 | 346.10 | 444.283 | | 19286 | 13:03:02 | 346.10 | 444.268 | | 19285 | 13:03:01 | 346.10 | 444.267 | | 19284 | 13:03:01 | 346.10 | 444.266 | | 19283 | 13:03:00 | 346.10 | 444.265 | | 19282 | 13:03:00 | 346.10 | 444.264 | | 19281 | 13:02:59 | 346.10 | 444.263 | | 19280 | 13:02:59 | 346.10 | 444.262 | | 19279 | 13:02:57 | 346.10 | 444.261 | | 19278 | 13:02:56 | 346.10 | 444.26 | | 19277 | 13:02:56 | 346.10 | 444.259 | | 19276 | 13:02:54 | 346.20 | 444.258 | | 19275 | 13:02:54 | 346.20 | 444.234 | | 19274 | 13:02:54 | 346.20 | 444.233 | | 19273 | 13:02:48 | 346.25 | 444.232 | | 19272 | 13:02:48 | 346.25 | 444.231 | | 19271 | 13:02:19 | 346.25 | 444.23 | | 19270 | 13:02:19 | 346.25 | 444.223 | | 19269 | 13:02:11 | 346.15 | 444.212 | | 19268 | 13:02:07 | 346.20 | 444.211 | | 19267 | 13:02:07 | 346.20 | 444.18 | | 19266 | 13:02:07 | 346.20 | 444.148 | | 19265 | 13:02:07 | 346.20 | 444.109 | | 19264 | 13:02:03 | 346.15 | 444.104 | | 19263 | 13:02:03 | 346.15 | 444.064 | | 19262 | 13:02:03 | 346.15 | 444.057 | | 19261 | 13:02:01 | 346.15 | 444.009 | | 19260 | 13:02:01 | 346.15 | 443.983 | | 19259 | 13:01:45 | 345.95 | 443.979 | | 19258 | 13:02:03 | 346.15 | 444.104 | | 19257 | 13:02:03 | 346.15 | 444.064 | | 19256 | 13:02:03 | 346.15 | 444.057 | | 19255 | 13:02:01 | 346.15 | 444.009 | | 19254 | 13:02:01 | 346.15 | 443.983 | | 19253 | 13:01:45 | 345.95 | 443.979 | | 19252 | 13:01:44 | 346.05 | 443.947 | | 19251 | 13:01:44 | 346.05 | 443.94 | | 19250 | 13:01:44 | 346.15 | 443.911 | | 19249 | 13:01:44 | 346.20 | 443.881 | | 19248 | 13:01:44 | 346.20 | 443.879 | | 19247 | 13:01:44 | 346.20 | 443.852 | | 19246 | 13:01:44 | 346.20 | 443.82 | | 19245 | 13:01:44 | 346.25 | 443.786 | | 19244 | 13:01:43 | 346.35 | 443.76 | | 19243 | 13:01:35 | 346.30 | 443.729 | | 19242 | 13:01:35 | 346.30 | 443.728 | | 19241 | 13:01:33 | 346.30 | 443.727 | | 19240 | 13:01:33 | 346.30 | 443.698 | | 19239 | 13:01:33 | 346.40 | 443.621 | | 19238 | 13:01:31 | 346.40 | 443.606 | | 19237 | 13:01:31 | 346.40 | 443.604 | | 19236 | 13:01:30 | 346.35 | 443.582 | | 19235 | 13:01:29 | 346.35 | 443.532 | | 19234 | 13:01:29 | 346.35 | 443.503 | | 19233 | 13:01:23 | 346.40 | 443.47 | | 19232 | 13:01:23 | 346.45 | 443.469 | | 19231 | 13:01:23 | 346.45 | 443.418 | | 19230 | 13:01:23 | 346.45 | 443.401 | | 19229 | 13:01:23 | 346.45 | 443.387 | | 19228 | 13:01:20 | 346.45 | 443.36 | | 19227 | 13:01:20 | 346.45 | 443.34 | | 19226 | 13:01:35 | 346.30 | 443.729 | | 19225 | 13:01:35 | 346.30 | 443.728 | | 19224 | 13:01:33 | 346.30 | 443.727 | | 19223 | 13:01:33 | 346.30 | 443.698 | | 19222 | 13:01:33 | 346.40 | 443.621 | | 19221 | 13:01:31 | 346.40 | 443.606 | | 19220 | 13:01:31 | 346.40 | 443.604 | | 19219 | 13:01:30 | 346.35 | 443.582 | | 19218 | 13:01:29 | 346.35 | 443.532 | | 19217 | 13:01:29 | 346.35 | 443.503 | | 19216 | 13:01:23 | 346.40 | 443.47 | | 19215 | 13:01:23 | 346.45 | 443.469 | | 19214 | 13:01:23 | 346.45 | 443.418 | | 19213 | 13:01:23 | 346.45 | 443.401 | | 19212 | 13:01:23 | 346.45 | 443.387 | | 19211 | 13:01:20 | 346.45 | 443.36 | | 19210 | 13:01:20 | 346.45 | 443.34 | | 19209 | 13:01:14 | 346.40 | 443.294 | | 19208 | 13:01:14 | 346.30 | 443.276 | | 19207 | 13:01:14 | 346.30 | 443.241 | | 19206 | 13:01:14 | 346.30 | 443.203 | | 19205 | 13:01:12 | 346.25 | 443.2 | | 19204 | 13:01:12 | 346.25 | 443.193 | | 19203 | 13:01:12 | 346.25 | 443.169 | | 19202 | 13:01:12 | 346.25 | 443.157 | | 19201 | 13:01:12 | 346.25 | 443.118 | | 19200 | 13:01:04 | 346.20 | 443.071 | | 19199 | 13:00:48 | 346.10 | 443.061 | | 19198 | 13:00:48 | 346.10 | 442.953 | | 19197 | 13:00:48 | 346.10 | 442.948 | | 19196 | 13:00:48 | 346.10 | 442.917 | | 19195 | 13:00:44 | 346.05 | 442.88 | | 19194 | 13:00:44 | 346.05 | 442.838 | | 19193 | 13:00:41 | 346.00 | 442.809 | | 19192 | 13:00:41 | 346.00 | 442.808 | | 19191 | 13:00:35 | 346.05 | 442.806 | | 19190 | 13:00:35 | 346.15 | 442.805 | | 19189 | 13:00:35 | 346.20 | 442.78 | | 19188 | 13:00:35 | 346.20 | 442.756 | | 19187 | 13:00:35 | 346.25 | 442.726 | | 19186 | 13:00:35 | 346.25 | 442.711 | | 19185 | 13:00:35 | 346.25 | 442.682 | | 19184 | 13:00:35 | 346.25 | 442.632 | | 19183 | 13:00:30 | 346.25 | 442.624 | | 19182 | 13:00:30 | 346.25 | 442.62 | | 19181 | 13:00:30 | 346.25 | 442.6 | | 19180 | 13:00:30 | 346.25 | 442.55 | | 19179 | 13:00:30 | 346.15 | 442.5 | | 19178 | 13:00:28 | 346.15 | 442.498 | | 19177 | 13:00:28 | 346.15 | 442.474 | | 19176 | 13:00:28 | 346.15 | 442.473 | | 19175 | 13:00:28 | 346.15 | 442.47 | | 19174 | 13:00:28 | 346.10 | 442.393 | | 19173 | 13:00:28 | 346.10 | 442.371 | | 19172 | 13:00:22 | 346.10 | 442.331 | | 19171 | 13:00:17 | 346.05 | 442.33 | | 19170 | 13:00:17 | 346.00 | 442.328 | | 19169 | 13:00:17 | 346.05 | 442.31 | | 19168 | 13:00:15 | 346.10 | 442.26 | | 19167 | 13:00:15 | 346.15 | 442.245 | | 19166 | 13:00:15 | 346.15 | 442.233 | | 19165 | 13:00:15 | 346.20 | 442.178 | | 19164 | 13:00:15 | 346.15 | 442.177 | | 19163 | 13:00:15 | 346.10 | 442.176 | | 19162 | 13:00:15 | 346.10 | 442.144 | | 19161 | 13:00:15 | 346.05 | 442.137 | | 19160 | 13:00:15 | 346.05 | 442.125 | | 19159 | 13:00:15 | 346.05 | 442.086 | | 19158 | 13:00:15 | 346.05 | 442.054 | | 19157 | 13:00:15 | 346.05 | 442.052 | | 19156 | 13:00:15 | 346.05 | 441.997 | | 19155 | 13:00:15 | 346.00 | 441.912 | | 19154 | 13:00:13 | 345.90 | 441.839 | | 19153 | 13:00:13 | 345.85 | 441.819 | | 19152 | 13:00:12 | 345.75 | 441.798 | | 19151 | 13:00:12 | 345.75 | 441.766 | | 19150 | 13:00:12 | 345.70 | 441.762 | | 19149 | 13:00:12 | 345.70 | 441.73 | | 19148 | 13:00:12 | 345.70 | 441.724 | | 19147 | 13:00:12 | 345.70 | 441.658 | | 19146 | 13:00:12 | 345.55 | 441.656 | | 19145 | 13:00:12 | 345.55 | 441.645 | | 19144 | 13:00:12 | 345.55 | 441.605 | | 19143 | 13:00:12 | 345.55 | 441.563 | | 19142 | 13:00:12 | 345.65 | 441.521 | | 19141 | 13:00:12 | 345.60 | 441.448 | | 19140 | 13:00:12 | 345.50 | 441.419 | | 19139 | 13:00:12 | 345.55 | 441.388 | | 19138 | 13:00:12 | 345.55 | 441.321 | | 19137 | 13:00:12 | 345.50 | 441.318 | | 19136 | 13:00:12 | 345.50 | 441.268 | | 19135 | 13:00:12 | 345.50 | 441.267 | | 19134 | 13:00:12 | 345.50 | 441.266 | | 19133 | 13:00:12 | 345.50 | 441.17 | | 19132 | 13:00:12 | 345.45 | 441.168 | | 19131 | 13:00:12 | 345.45 | 441.145 | | 19130 | 13:00:12 | 345.45 | 441.07 | | 19129 | 13:00:12 | 345.45 | 441.039 | | 19128 | 13:00:12 | 345.40 | 440.988 | | 19127 | 13:00:12 | 345.40 | 440.955 | | 19126 | 13:00:12 | 345.40 | 440.946 | | 19125 | 13:00:12 | 345.40 | 440.807 | | 19124 | 13:00:17 | 346.05 | 442.33 | | 19123 | 13:00:17 | 346.00 | 442.328 | | 19122 | 13:00:17 | 346.05 | 442.31 | | 19121 | 13:00:15 | 346.10 | 442.26 | | 19120 | 13:00:15 | 346.15 | 442.245 | | 19119 | 13:00:15 | 346.15 | 442.233 | | 19118 | 13:00:15 | 346.20 | 442.178 | | 19117 | 13:00:15 | 346.15 | 442.177 | | 19116 | 13:00:15 | 346.10 | 442.176 | | 19115 | 13:00:15 | 346.10 | 442.144 | | 19114 | 13:00:15 | 346.05 | 442.137 | | 19113 | 13:00:15 | 346.05 | 442.125 | | 19112 | 13:00:15 | 346.05 | 442.086 | | 19111 | 13:00:15 | 346.05 | 442.054 | | 19110 | 13:00:15 | 346.05 | 442.052 | | 19109 | 13:00:15 | 346.05 | 441.997 | | 19108 | 13:00:15 | 346.00 | 441.912 | | 19107 | 13:00:13 | 345.90 | 441.839 | | 19106 | 13:00:13 | 345.85 | 441.819 | | 19105 | 13:00:12 | 345.75 | 441.798 | | 19104 | 13:00:12 | 345.75 | 441.766 | | 19103 | 13:00:12 | 345.70 | 441.762 | | 19102 | 13:00:12 | 345.70 | 441.73 | | 19101 | 13:00:12 | 345.70 | 441.724 | | 19100 | 13:00:12 | 345.70 | 441.658 | | 19099 | 13:00:12 | 345.55 | 441.656 | | 19098 | 13:00:12 | 345.55 | 441.645 | | 19097 | 13:00:12 | 345.55 | 441.605 | | 19096 | 13:00:12 | 345.55 | 441.563 | | 19095 | 13:00:12 | 345.65 | 441.521 | | 19094 | 13:00:12 | 345.60 | 441.448 | | 19093 | 13:00:12 | 345.50 | 441.419 | | 19092 | 13:00:12 | 345.55 | 441.388 | | 19091 | 13:00:12 | 345.55 | 441.321 | | 19090 | 13:00:12 | 345.50 | 441.318 | | 19089 | 13:00:12 | 345.50 | 441.268 | | 19088 | 13:00:12 | 345.50 | 441.267 | | 19087 | 13:00:12 | 345.50 | 441.266 | | 19086 | 13:00:12 | 345.50 | 441.17 | | 19085 | 13:00:12 | 345.45 | 441.168 | | 19084 | 13:00:12 | 345.45 | 441.145 | | 19083 | 13:00:12 | 345.45 | 441.07 | | 19082 | 13:00:12 | 345.45 | 441.039 | | 19081 | 13:00:12 | 345.40 | 440.988 | | 19080 | 13:00:12 | 345.40 | 440.955 | | 19079 | 13:00:12 | 345.40 | 440.946 | | 19078 | 13:00:12 | 345.40 | 440.807 | | 19077 | 13:00:10 | 345.40 | 440.776 | | 19076 | 13:00:01 | 345.40 | 440.762 | | 19075 | 13:00:00 | 345.45 | 440.729 | | 19074 | 13:00:00 | 345.35 | 440.726 | | 19073 | 13:00:00 | 345.30 | 440.712 | | 19072 | 13:00:00 | 345.35 | 440.693 | | 19071 | 13:00:00 | 345.20 | 440.62 | | 19070 | 13:00:00 | 345.25 | 440.619 | | 19069 | 13:00:00 | 345.30 | 440.589 | | 19068 | 13:00:00 | 345.35 | 440.587 | | 19067 | 13:00:00 | 345.35 | 440.547 | | 19066 | 13:00:00 | 345.35 | 440.497 | | 19065 | 13:00:00 | 345.35 | 440.492 | | 19064 | 12:59:55 | 345.35 | 440.474 | | 19063 | 12:59:55 | 345.35 | 440.45 | | 19062 | 12:59:55 | 345.35 | 440.42 | | 19061 | 12:59:49 | 345.45 | 440.392 | | 19060 | 12:59:49 | 345.45 | 440.391 | | 19059 | 12:59:49 | 345.40 | 440.39 | | 19058 | 12:59:26 | 345.40 | 440.382 | | 19057 | 12:59:26 | 345.40 | 440.381 | | 19056 | 12:59:15 | 345.40 | 440.375 | | 19055 | 12:59:12 | 345.35 | 440.367 | | 19054 | 12:59:12 | 345.35 | 440.341 | | 19053 | 12:59:07 | 345.45 | 440.331 | | 19052 | 12:59:01 | 345.40 | 440.328 | | 19051 | 12:58:52 | 345.40 | 440.32 | | 19050 | 12:58:51 | 345.40 | 440.29 | | 19049 | 12:58:51 | 345.40 | 440.242 | | 19048 | 12:58:51 | 345.40 | 440.221 | | 19047 | 12:58:51 | 345.40 | 440.215 | | 19046 | 12:58:51 | 345.40 | 440.211 | | 19045 | 12:58:51 | 345.40 | 440.165 | | 19044 | 12:58:51 | 345.40 | 440.117 | | 19043 | 12:58:42 | 345.35 | 440.079 | | 19042 | 12:58:42 | 345.35 | 440.062 | | 19041 | 12:58:42 | 345.35 | 440.061 | | 19040 | 12:58:30 | 345.40 | 440.03 | | 19039 | 12:58:30 | 345.40 | 440.016 | | 19038 | 12:58:30 | 345.40 | 439.978 | | 19037 | 12:58:26 | 345.40 | 439.938 | | 19036 | 12:58:26 | 345.40 | 439.921 | | 19035 | 12:58:26 | 345.40 | 439.833 | | 19034 | 12:58:26 | 345.40 | 439.799 | | 19033 | 12:58:26 | 345.40 | 439.782 | | 19032 | 12:58:26 | 345.40 | 439.735 | | 19031 | 12:58:26 | 345.40 | 439.642 | | 19030 | 12:57:48 | 345.35 | 439.613 | | 19029 | 12:59:01 | 345.40 | 440.328 | | 19028 | 12:58:52 | 345.40 | 440.32 | | 19027 | 12:58:51 | 345.40 | 440.29 | | 19026 | 12:58:51 | 345.40 | 440.242 | | 19025 | 12:58:51 | 345.40 | 440.221 | | 19024 | 12:58:51 | 345.40 | 440.215 | | 19023 | 12:58:51 | 345.40 | 440.211 | | 19022 | 12:58:51 | 345.40 | 440.165 | | 19021 | 12:58:51 | 345.40 | 440.117 | | 19020 | 12:58:42 | 345.35 | 440.079 | | 19019 | 12:58:42 | 345.35 | 440.062 | | 19018 | 12:58:42 | 345.35 | 440.061 | | 19017 | 12:58:30 | 345.40 | 440.03 | | 19016 | 12:58:30 | 345.40 | 440.016 | | 19015 | 12:58:30 | 345.40 | 439.978 | | 19014 | 12:58:26 | 345.40 | 439.938 | | 19013 | 12:58:26 | 345.40 | 439.921 | | 19012 | 12:58:26 | 345.40 | 439.833 | | 19011 | 12:58:26 | 345.40 | 439.799 | | 19010 | 12:58:26 | 345.40 | 439.782 | | 19009 | 12:58:26 | 345.40 | 439.735 | | 19008 | 12:58:26 | 345.40 | 439.642 | | 19007 | 12:57:48 | 345.35 | 439.613 | | 19006 | 12:59:01 | 345.40 | 440.328 | | 19005 | 12:58:52 | 345.40 | 440.32 | | 19004 | 12:58:51 | 345.40 | 440.29 | | 19003 | 12:58:51 | 345.40 | 440.242 | | 19002 | 12:58:51 | 345.40 | 440.221 | | 19001 | 12:58:51 | 345.40 | 440.215 | | 19000 | 12:58:51 | 345.40 | 440.211 | | 18999 | 12:58:51 | 345.40 | 440.165 | | 18998 | 12:58:51 | 345.40 | 440.117 | | 18997 | 12:58:42 | 345.35 | 440.079 | | 18996 | 12:58:42 | 345.35 | 440.062 | | 18995 | 12:58:42 | 345.35 | 440.061 | | 18994 | 12:58:30 | 345.40 | 440.03 | | 18993 | 12:58:30 | 345.40 | 440.016 | | 18992 | 12:58:30 | 345.40 | 439.978 | | 18991 | 12:58:26 | 345.40 | 439.938 | | 18990 | 12:58:26 | 345.40 | 439.921 | | 18989 | 12:58:26 | 345.40 | 439.833 | | 18988 | 12:58:26 | 345.40 | 439.799 | | 18987 | 12:58:26 | 345.40 | 439.782 | | 18986 | 12:58:26 | 345.40 | 439.735 | | 18985 | 12:58:26 | 345.40 | 439.642 | | 18984 | 12:57:48 | 345.35 | 439.613 | | 18983 | 12:59:01 | 345.40 | 440.328 | | 18982 | 12:58:52 | 345.40 | 440.32 | | 18981 | 12:58:51 | 345.40 | 440.29 | | 18980 | 12:58:51 | 345.40 | 440.242 | | 18979 | 12:58:51 | 345.40 | 440.221 | | 18978 | 12:58:51 | 345.40 | 440.215 | | 18977 | 12:58:51 | 345.40 | 440.211 | | 18976 | 12:58:51 | 345.40 | 440.165 | | 18975 | 12:58:51 | 345.40 | 440.117 | | 18974 | 12:58:42 | 345.35 | 440.079 | | 18973 | 12:58:42 | 345.35 | 440.062 | | 18972 | 12:58:42 | 345.35 | 440.061 | | 18971 | 12:58:30 | 345.40 | 440.03 | | 18970 | 12:58:30 | 345.40 | 440.016 | | 18969 | 12:58:30 | 345.40 | 439.978 | | 18968 | 12:58:26 | 345.40 | 439.938 | | 18967 | 12:58:26 | 345.40 | 439.921 | | 18966 | 12:58:26 | 345.40 | 439.833 | | 18965 | 12:58:26 | 345.40 | 439.799 | | 18964 | 12:58:26 | 345.40 | 439.782 | | 18963 | 12:58:26 | 345.40 | 439.735 | | 18962 | 12:58:26 | 345.40 | 439.642 | | 18961 | 12:57:48 | 345.35 | 439.613 | | 18960 | 12:57:48 | 345.35 | 439.613 | | 18959 | 12:57:08 | 345.45 | 439.611 | | 18958 | 12:57:04 | 345.30 | 439.61 | | 18957 | 12:57:04 | 345.30 | 439.602 | | 18956 | 12:57:04 | 345.45 | 439.587 | | 18955 | 12:57:04 | 345.30 | 439.584 | | 18954 | 12:57:03 | 345.30 | 439.583 | | 18953 | 12:57:03 | 345.30 | 439.582 | | 18952 | 12:57:03 | 345.30 | 439.569 | | 18951 | 12:57:02 | 345.35 | 439.555 | | 18950 | 12:57:02 | 345.35 | 439.533 | | 18949 | 12:57:02 | 345.35 | 439.504 | | 18948 | 12:57:02 | 345.35 | 439.463 | | 18947 | 12:57:02 | 345.40 | 439.452 | | 18946 | 12:57:02 | 345.45 | 439.422 | | 18945 | 12:57:02 | 345.45 | 439.413 | | 18944 | 12:57:02 | 345.35 | 439.404 | | 18943 | 12:57:02 | 345.35 | 439.391 | | 18942 | 12:57:02 | 345.35 | 439.388 | | 18941 | 12:57:02 | 345.40 | 439.37 | | 18940 | 12:57:02 | 345.40 | 439.32 | | 18939 | 12:57:02 | 345.40 | 439.268 | | 18938 | 12:57:02 | 345.40 | 439.263 | | 18937 | 12:57:02 | 345.40 | 439.222 | | 18936 | 12:57:02 | 345.40 | 439.106 | | 18935 | 12:57:02 | 345.40 | 439.052 | | 18934 | 12:57:02 | 345.35 | 439.043 | | 18933 | 12:57:02 | 345.35 | 438.996 | | 18932 | 12:57:02 | 345.35 | 438.976 | | 18931 | 12:57:04 | 345.30 | 439.61 | | 18930 | 12:57:04 | 345.30 | 439.602 | | 18929 | 12:57:04 | 345.45 | 439.587 | | 18928 | 12:57:04 | 345.30 | 439.584 | | 18927 | 12:57:03 | 345.30 | 439.583 | | 18926 | 12:57:03 | 345.30 | 439.582 | | 18925 | 12:57:03 | 345.30 | 439.569 | | 18924 | 12:57:02 | 345.35 | 439.555 | | 18923 | 12:57:02 | 345.35 | 439.533 | | 18922 | 12:57:02 | 345.35 | 439.504 | | 18921 | 12:57:02 | 345.35 | 439.463 | | 18920 | 12:57:02 | 345.40 | 439.452 | | 18919 | 12:57:02 | 345.45 | 439.422 | | 18918 | 12:57:02 | 345.45 | 439.413 | | 18917 | 12:57:02 | 345.35 | 439.404 | | 18916 | 12:57:02 | 345.35 | 439.391 | | 18915 | 12:57:02 | 345.35 | 439.388 | | 18914 | 12:57:02 | 345.40 | 439.37 | | 18913 | 12:57:02 | 345.40 | 439.32 | | 18912 | 12:57:02 | 345.40 | 439.268 | | 18911 | 12:57:02 | 345.40 | 439.263 | | 18910 | 12:57:02 | 345.40 | 439.222 | | 18909 | 12:57:02 | 345.40 | 439.106 | | 18908 | 12:57:02 | 345.40 | 439.052 | | 18907 | 12:57:02 | 345.35 | 439.043 | | 18906 | 12:57:02 | 345.35 | 438.996 | | 18905 | 12:57:02 | 345.35 | 438.976 | | 18904 | 12:56:27 | 345.40 | 438.975 | | 18903 | 12:56:22 | 345.45 | 438.941 | | 18902 | 12:56:13 | 345.45 | 438.931 | | 18901 | 12:56:13 | 345.45 | 438.915 | | 18900 | 12:56:13 | 345.45 | 438.884 | | 18899 | 12:56:13 | 345.45 | 438.881 | | 18898 | 12:56:13 | 345.45 | 438.838 | | 18897 | 12:56:04 | 345.40 | 438.831 | | 18896 | 12:56:04 | 345.40 | 438.829 | | 18895 | 12:56:04 | 345.40 | 438.812 | | 18894 | 12:56:04 | 345.40 | 438.799 | | 18893 | 12:55:59 | 345.40 | 438.761 | | 18892 | 12:55:59 | 345.45 | 438.757 | | 18891 | 12:55:59 | 345.45 | 438.716 | | 18890 | 12:55:59 | 345.45 | 438.668 | | 18889 | 12:55:59 | 345.50 | 438.667 | | 18888 | 12:57:04 | 345.30 | 439.61 | | 18887 | 12:57:04 | 345.30 | 439.602 | | 18886 | 12:57:04 | 345.45 | 439.587 | | 18885 | 12:57:04 | 345.30 | 439.584 | | 18884 | 12:57:03 | 345.30 | 439.583 | | 18883 | 12:57:03 | 345.30 | 439.582 | | 18882 | 12:57:03 | 345.30 | 439.569 | | 18881 | 12:57:02 | 345.35 | 439.555 | | 18880 | 12:57:02 | 345.35 | 439.533 | | 18879 | 12:57:02 | 345.35 | 439.504 | | 18878 | 12:57:02 | 345.35 | 439.463 | | 18877 | 12:57:02 | 345.40 | 439.452 | | 18876 | 12:57:02 | 345.45 | 439.422 | | 18875 | 12:57:02 | 345.45 | 439.413 | | 18874 | 12:57:02 | 345.35 | 439.404 | | 18873 | 12:57:02 | 345.35 | 439.391 | | 18872 | 12:57:02 | 345.35 | 439.388 | | 18871 | 12:57:02 | 345.40 | 439.37 | | 18870 | 12:57:02 | 345.40 | 439.32 | | 18869 | 12:57:02 | 345.40 | 439.268 | | 18868 | 12:57:02 | 345.40 | 439.263 | | 18867 | 12:57:02 | 345.40 | 439.222 | | 18866 | 12:57:02 | 345.40 | 439.106 | | 18865 | 12:57:02 | 345.40 | 439.052 | | 18864 | 12:57:02 | 345.35 | 439.043 | | 18863 | 12:57:02 | 345.35 | 438.996 | | 18862 | 12:57:02 | 345.35 | 438.976 | | 18861 | 12:56:27 | 345.40 | 438.975 | | 18860 | 12:56:22 | 345.45 | 438.941 | | 18859 | 12:56:13 | 345.45 | 438.931 | | 18858 | 12:56:13 | 345.45 | 438.915 | | 18857 | 12:56:13 | 345.45 | 438.884 | | 18856 | 12:56:13 | 345.45 | 438.881 | | 18855 | 12:56:13 | 345.45 | 438.838 | | 18854 | 12:56:04 | 345.40 | 438.831 | | 18853 | 12:56:04 | 345.40 | 438.829 | | 18852 | 12:56:04 | 345.40 | 438.812 | | 18851 | 12:56:04 | 345.40 | 438.799 | | 18850 | 12:55:59 | 345.40 | 438.761 | | 18849 | 12:55:59 | 345.45 | 438.757 | | 18848 | 12:55:59 | 345.45 | 438.716 | | 18847 | 12:55:59 | 345.45 | 438.668 | | 18846 | 12:55:59 | 345.50 | 438.667 | | 18845 | 12:57:04 | 345.30 | 439.61 | | 18844 | 12:57:04 | 345.30 | 439.602 | | 18843 | 12:57:04 | 345.45 | 439.587 | | 18842 | 12:57:04 | 345.30 | 439.584 | | 18841 | 12:57:03 | 345.30 | 439.583 | | 18840 | 12:57:03 | 345.30 | 439.582 | | 18839 | 12:57:03 | 345.30 | 439.569 | | 18838 | 12:57:02 | 345.35 | 439.555 | | 18837 | 12:57:02 | 345.35 | 439.533 | | 18836 | 12:57:02 | 345.35 | 439.504 | | 18835 | 12:57:02 | 345.35 | 439.463 | | 18834 | 12:57:02 | 345.40 | 439.452 | | 18833 | 12:57:02 | 345.45 | 439.422 | | 18832 | 12:57:02 | 345.45 | 439.413 | | 18831 | 12:57:02 | 345.35 | 439.404 | | 18830 | 12:57:02 | 345.35 | 439.391 | | 18829 | 12:57:02 | 345.35 | 439.388 | | 18828 | 12:57:02 | 345.40 | 439.37 | | 18827 | 12:57:02 | 345.40 | 439.32 | | 18826 | 12:57:02 | 345.40 | 439.268 | | 18825 | 12:57:02 | 345.40 | 439.263 | | 18824 | 12:57:02 | 345.40 | 439.222 | | 18823 | 12:57:02 | 345.40 | 439.106 | | 18822 | 12:57:02 | 345.40 | 439.052 | | 18821 | 12:57:02 | 345.35 | 439.043 | | 18820 | 12:57:02 | 345.35 | 438.996 | | 18819 | 12:57:02 | 345.35 | 438.976 | | 18818 | 12:56:27 | 345.40 | 438.975 | | 18817 | 12:56:22 | 345.45 | 438.941 | | 18816 | 12:56:13 | 345.45 | 438.931 | | 18815 | 12:56:13 | 345.45 | 438.915 | | 18814 | 12:56:13 | 345.45 | 438.884 | | 18813 | 12:56:13 | 345.45 | 438.881 | | 18812 | 12:56:13 | 345.45 | 438.838 | | 18811 | 12:56:04 | 345.40 | 438.831 | | 18810 | 12:56:04 | 345.40 | 438.829 | | 18809 | 12:56:04 | 345.40 | 438.812 | | 18808 | 12:56:04 | 345.40 | 438.799 | | 18807 | 12:55:59 | 345.40 | 438.761 | | 18806 | 12:55:59 | 345.45 | 438.757 | | 18805 | 12:55:59 | 345.45 | 438.716 | | 18804 | 12:55:59 | 345.45 | 438.668 | | 18803 | 12:55:59 | 345.50 | 438.667 | | 18802 | 12:55:59 | 345.40 | 438.761 | | 18801 | 12:55:59 | 345.45 | 438.757 | | 18800 | 12:55:59 | 345.45 | 438.716 | | 18799 | 12:55:59 | 345.45 | 438.668 | | 18798 | 12:55:59 | 345.50 | 438.667 | | 18797 | 12:55:40 | 345.50 | 438.657 | | 18796 | 12:55:40 | 345.50 | 438.628 | | 18795 | 12:55:15 | 345.50 | 438.626 | | 18794 | 12:55:15 | 345.50 | 438.625 | | 18793 | 12:55:15 | 345.50 | 438.587 | | 18792 | 12:55:15 | 345.50 | 438.529 | | 18791 | 12:55:15 | 345.50 | 438.526 | | 18790 | 12:55:15 | 345.50 | 438.626 | | 18789 | 12:55:15 | 345.50 | 438.625 | | 18788 | 12:55:15 | 345.50 | 438.587 | | 18787 | 12:55:15 | 345.50 | 438.529 | | 18786 | 12:55:15 | 345.50 | 438.526 | | 18785 | 12:54:39 | 345.55 | 438.52 | | 18784 | 12:54:38 | 345.55 | 438.519 | | 18783 | 12:54:38 | 345.55 | 438.514 | | 18782 | 12:54:36 | 345.60 | 438.473 | | 18781 | 12:54:36 | 345.60 | 438.472 | | 18780 | 12:54:13 | 345.60 | 438.471 | | 18779 | 12:54:10 | 345.50 | 438.468 | | 18778 | 12:54:10 | 345.50 | 438.461 | | 18777 | 12:53:45 | 345.60 | 438.46 | | 18776 | 12:53:45 | 345.60 | 438.459 | | 18775 | 12:53:29 | 345.55 | 438.457 | | 18774 | 12:53:29 | 345.60 | 438.455 | | 18773 | 12:53:29 | 345.60 | 438.453 | | 18772 | 12:53:22 | 345.70 | 438.452 | | 18771 | 12:53:14 | 345.70 | 438.45 | | 18770 | 12:53:14 | 345.75 | 438.448 | | 18769 | 12:53:14 | 345.85 | 438.374 | | 18768 | 12:53:14 | 345.85 | 438.37 | | 18767 | 12:53:14 | 345.85 | 438.282 | | 18766 | 12:53:14 | 345.80 | 438.208 | | 18765 | 12:53:14 | 345.80 | 438.169 | | 18764 | 12:53:14 | 345.75 | 438.161 | | 18763 | 12:53:14 | 345.75 | 438.091 | | 18762 | 12:53:14 | 345.75 | 438.089 | | 18761 | 12:53:14 | 345.75 | 438.079 | | 18760 | 12:53:14 | 345.75 | 437.978 | | 18759 | 12:53:14 | 345.70 | 437.972 | | 18758 | 12:53:14 | 345.70 | 437.903 | | 18757 | 12:53:14 | 345.65 | 437.902 | | 18756 | 12:53:11 | 345.65 | 437.901 | | 18755 | 12:53:11 | 345.65 | 437.862 | | 18754 | 12:53:05 | 345.70 | 437.826 | | 18753 | 12:52:55 | 345.75 | 437.821 | | 18752 | 12:53:45 | 345.60 | 438.46 | | 18751 | 12:53:45 | 345.60 | 438.459 | | 18750 | 12:53:29 | 345.55 | 438.457 | | 18749 | 12:53:29 | 345.60 | 438.455 | | 18748 | 12:53:29 | 345.60 | 438.453 | | 18747 | 12:53:22 | 345.70 | 438.452 | | 18746 | 12:53:14 | 345.70 | 438.45 | | 18745 | 12:53:14 | 345.75 | 438.448 | | 18744 | 12:53:14 | 345.85 | 438.374 | | 18743 | 12:53:14 | 345.85 | 438.37 | | 18742 | 12:53:14 | 345.85 | 438.282 | | 18741 | 12:53:14 | 345.80 | 438.208 | | 18740 | 12:53:14 | 345.80 | 438.169 | | 18739 | 12:53:14 | 345.75 | 438.161 | | 18738 | 12:53:14 | 345.75 | 438.091 | | 18737 | 12:53:14 | 345.75 | 438.089 | | 18736 | 12:53:14 | 345.75 | 438.079 | | 18735 | 12:53:14 | 345.75 | 437.978 | | 18734 | 12:53:14 | 345.70 | 437.972 | | 18733 | 12:53:14 | 345.70 | 437.903 | | 18732 | 12:53:14 | 345.65 | 437.902 | | 18731 | 12:53:11 | 345.65 | 437.901 | | 18730 | 12:53:11 | 345.65 | 437.862 | | 18729 | 12:53:05 | 345.70 | 437.826 | | 18728 | 12:52:55 | 345.75 | 437.821 | | 18727 | 12:53:45 | 345.60 | 438.46 | | 18726 | 12:53:45 | 345.60 | 438.459 | | 18725 | 12:53:29 | 345.55 | 438.457 | | 18724 | 12:53:29 | 345.60 | 438.455 | | 18723 | 12:53:29 | 345.60 | 438.453 | | 18722 | 12:53:22 | 345.70 | 438.452 | | 18721 | 12:53:14 | 345.70 | 438.45 | | 18720 | 12:53:14 | 345.75 | 438.448 | | 18719 | 12:53:14 | 345.85 | 438.374 | | 18718 | 12:53:14 | 345.85 | 438.37 | | 18717 | 12:53:14 | 345.85 | 438.282 | | 18716 | 12:53:14 | 345.80 | 438.208 | | 18715 | 12:53:14 | 345.80 | 438.169 | | 18714 | 12:53:14 | 345.75 | 438.161 | | 18713 | 12:53:14 | 345.75 | 438.091 | | 18712 | 12:53:14 | 345.75 | 438.089 | | 18711 | 12:53:14 | 345.75 | 438.079 | | 18710 | 12:53:14 | 345.75 | 437.978 | | 18709 | 12:53:14 | 345.70 | 437.972 | | 18708 | 12:53:14 | 345.70 | 437.903 | | 18707 | 12:53:14 | 345.65 | 437.902 | | 18706 | 12:53:11 | 345.65 | 437.901 | | 18705 | 12:53:11 | 345.65 | 437.862 | | 18704 | 12:53:05 | 345.70 | 437.826 | | 18703 | 12:52:55 | 345.75 | 437.821 | | 18702 | 12:53:45 | 345.60 | 438.46 | | 18701 | 12:53:45 | 345.60 | 438.459 | | 18700 | 12:53:29 | 345.55 | 438.457 | | 18699 | 12:53:29 | 345.60 | 438.455 | | 18698 | 12:53:29 | 345.60 | 438.453 | | 18697 | 12:53:22 | 345.70 | 438.452 | | 18696 | 12:53:14 | 345.70 | 438.45 | | 18695 | 12:53:14 | 345.75 | 438.448 | | 18694 | 12:53:14 | 345.85 | 438.374 | | 18693 | 12:53:14 | 345.85 | 438.37 | | 18692 | 12:53:14 | 345.85 | 438.282 | | 18691 | 12:53:14 | 345.80 | 438.208 | | 18690 | 12:53:14 | 345.80 | 438.169 | | 18689 | 12:53:14 | 345.75 | 438.161 | | 18688 | 12:53:14 | 345.75 | 438.091 | | 18687 | 12:53:14 | 345.75 | 438.089 | | 18686 | 12:53:14 | 345.75 | 438.079 | | 18685 | 12:53:14 | 345.75 | 437.978 | | 18684 | 12:53:14 | 345.70 | 437.972 | | 18683 | 12:53:14 | 345.70 | 437.903 | | 18682 | 12:53:14 | 345.65 | 437.902 | | 18681 | 12:53:11 | 345.65 | 437.901 | | 18680 | 12:53:11 | 345.65 | 437.862 | | 18679 | 12:53:05 | 345.70 | 437.826 | | 18678 | 12:52:55 | 345.75 | 437.821 | | 18677 | 12:53:05 | 345.70 | 437.826 | | 18676 | 12:52:55 | 345.75 | 437.821 | | 18675 | 12:52:44 | 345.85 | 437.819 | | 18674 | 12:52:44 | 345.80 | 437.788 | | 18673 | 12:52:44 | 345.75 | 437.785 | | 18672 | 12:52:44 | 345.75 | 437.756 | | 18671 | 12:52:44 | 345.75 | 437.755 | | 18670 | 12:52:44 | 345.75 | 437.739 | | 18669 | 12:52:44 | 345.75 | 437.729 | | 18668 | 12:52:40 | 345.70 | 437.716 | | 18667 | 12:52:35 | 345.65 | 437.715 | | 18666 | 12:52:35 | 345.65 | 437.697 | | 18665 | 12:52:35 | 345.65 | 437.695 | | 18664 | 12:52:35 | 345.65 | 437.691 | | 18663 | 12:52:44 | 345.75 | 437.729 | | 18662 | 12:52:40 | 345.70 | 437.716 | | 18661 | 12:52:35 | 345.65 | 437.715 | | 18660 | 12:52:35 | 345.65 | 437.697 | | 18659 | 12:52:35 | 345.65 | 437.695 | | 18658 | 12:52:35 | 345.65 | 437.691 | | 18657 | 12:52:26 | 345.80 | 437.641 | | 18656 | 12:52:26 | 345.75 | 437.617 | | 18655 | 12:52:23 | 345.75 | 437.541 | | 18654 | 12:52:23 | 345.75 | 437.503 | | 18653 | 12:52:12 | 345.85 | 437.5 | | 18652 | 12:52:12 | 345.85 | 437.499 | | 18651 | 12:52:08 | 345.85 | 437.498 | | 18650 | 12:51:54 | 345.85 | 437.491 | | 18649 | 12:51:51 | 345.75 | 437.486 | | 18648 | 12:51:51 | 345.75 | 437.436 | | 18647 | 12:51:51 | 345.75 | 437.434 | | 18646 | 12:51:51 | 345.85 | 437.404 | | 18645 | 12:51:51 | 345.85 | 437.378 | | 18644 | 12:51:51 | 345.85 | 437.374 | | 18643 | 12:51:51 | 345.85 | 437.347 | | 18642 | 12:51:51 | 345.85 | 437.318 | | 18641 | 12:51:51 | 345.85 | 437.314 | | 18640 | 12:51:51 | 345.85 | 437.313 | | 18639 | 12:51:51 | 345.85 | 437.272 | | 18638 | 12:51:49 | 345.85 | 437.238 | | 18637 | 12:51:49 | 345.85 | 437.232 | | 18636 | 12:51:49 | 345.85 | 437.157 | | 18635 | 12:51:49 | 345.85 | 437.148 | | 18634 | 12:51:49 | 345.85 | 437.106 | | 18633 | 12:51:49 | 345.85 | 437.098 | | 18632 | 12:51:49 | 345.85 | 437.096 | | 18631 | 12:51:49 | 345.85 | 436.992 | | 18630 | 12:51:35 | 345.85 | 436.991 | | 18629 | 12:51:18 | 345.85 | 436.99 | | 18628 | 12:51:03 | 345.80 | 436.989 | | 18627 | 12:51:03 | 345.80 | 436.983 | | 18626 | 12:51:03 | 345.80 | 436.967 | | 18625 | 12:51:03 | 345.80 | 436.933 | | 18624 | 12:51:03 | 345.80 | 436.989 | | 18623 | 12:51:03 | 345.80 | 436.983 | | 18622 | 12:51:03 | 345.80 | 436.967 | | 18621 | 12:51:03 | 345.80 | 436.933 | | 18620 | 12:50:43 | 345.85 | 436.899 | | 18619 | 12:50:32 | 345.85 | 436.894 | | 18618 | 12:50:28 | 345.85 | 436.893 | | 18617 | 12:50:23 | 345.80 | 436.877 | | 18616 | 12:50:19 | 345.85 | 436.872 | | 18615 | 12:49:37 | 345.80 | 436.871 | | 18614 | 12:49:04 | 345.80 | 436.87 | | 18613 | 12:48:56 | 345.80 | 436.829 | | 18612 | 12:48:56 | 345.80 | 436.738 | | 18611 | 12:48:56 | 345.80 | 436.727 | | 18610 | 12:48:56 | 345.80 | 436.585 | | 18609 | 12:48:56 | 345.80 | 436.531 | | 18608 | 12:48:56 | 345.75 | 436.504 | | 18607 | 12:48:56 | 345.75 | 436.334 | | 18606 | 12:49:37 | 345.80 | 436.871 | | 18605 | 12:49:04 | 345.80 | 436.87 | | 18604 | 12:48:56 | 345.80 | 436.829 | | 18603 | 12:48:56 | 345.80 | 436.738 | | 18602 | 12:48:56 | 345.80 | 436.727 | | 18601 | 12:48:56 | 345.80 | 436.585 | | 18600 | 12:48:56 | 345.80 | 436.531 | | 18599 | 12:48:56 | 345.75 | 436.504 | | 18598 | 12:48:56 | 345.75 | 436.334 | | 18597 | 12:49:37 | 345.80 | 436.871 | | 18596 | 12:49:04 | 345.80 | 436.87 | | 18595 | 12:48:56 | 345.80 | 436.829 | | 18594 | 12:48:56 | 345.80 | 436.738 | | 18593 | 12:48:56 | 345.80 | 436.727 | | 18592 | 12:48:56 | 345.80 | 436.585 | | 18591 | 12:48:56 | 345.80 | 436.531 | | 18590 | 12:48:56 | 345.75 | 436.504 | | 18589 | 12:48:56 | 345.75 | 436.334 | | 18588 | 12:49:37 | 345.80 | 436.871 | | 18587 | 12:49:04 | 345.80 | 436.87 | | 18586 | 12:48:56 | 345.80 | 436.829 | | 18585 | 12:48:56 | 345.80 | 436.738 | | 18584 | 12:48:56 | 345.80 | 436.727 | | 18583 | 12:48:56 | 345.80 | 436.585 | | 18582 | 12:48:56 | 345.80 | 436.531 | | 18581 | 12:48:56 | 345.75 | 436.504 | | 18580 | 12:48:56 | 345.75 | 436.334 | | 18579 | 12:48:56 | 345.80 | 436.829 | | 18578 | 12:48:56 | 345.80 | 436.738 | | 18577 | 12:48:56 | 345.80 | 436.727 | | 18576 | 12:48:56 | 345.80 | 436.585 | | 18575 | 12:48:56 | 345.80 | 436.531 | | 18574 | 12:48:56 | 345.75 | 436.504 | | 18573 | 12:48:56 | 345.75 | 436.334 | | 18572 | 12:48:32 | 345.70 | 436.269 | | 18571 | 12:48:32 | 345.70 | 436.229 | | 18570 | 12:48:23 | 345.80 | 436.196 | | 18569 | 12:48:06 | 345.70 | 436.195 | | 18568 | 12:48:06 | 345.70 | 436.188 | | 18567 | 12:48:04 | 345.75 | 436.185 | | 18566 | 12:48:01 | 345.90 | 436.178 | | 18565 | 12:48:01 | 345.85 | 436.142 | | 18564 | 12:48:01 | 345.85 | 436.093 | | 18563 | 12:48:01 | 345.85 | 436.092 | | 18562 | 12:48:01 | 345.80 | 436.04 | | 18561 | 12:48:01 | 345.80 | 436.001 | | 18560 | 12:48:01 | 345.80 | 435.995 | | 18559 | 12:48:01 | 345.85 | 435.955 | | 18558 | 12:48:01 | 345.85 | 435.927 | | 18557 | 12:48:01 | 345.90 | 435.581 | | 18556 | 12:48:01 | 345.95 | 435.528 | | 18555 | 12:48:01 | 345.95 | 435.49 | | 18554 | 12:47:47 | 346.00 | 435.44 | | 18553 | 12:48:23 | 345.80 | 436.196 | | 18552 | 12:48:06 | 345.70 | 436.195 | | 18551 | 12:48:06 | 345.70 | 436.188 | | 18550 | 12:48:04 | 345.75 | 436.185 | | 18549 | 12:48:01 | 345.90 | 436.178 | | 18548 | 12:48:01 | 345.85 | 436.142 | | 18547 | 12:48:01 | 345.85 | 436.093 | | 18546 | 12:48:01 | 345.85 | 436.092 | | 18545 | 12:48:01 | 345.80 | 436.04 | | 18544 | 12:48:01 | 345.80 | 436.001 | | 18543 | 12:48:01 | 345.80 | 435.995 | | 18542 | 12:48:01 | 345.85 | 435.955 | | 18541 | 12:48:01 | 345.85 | 435.927 | | 18540 | 12:48:01 | 345.90 | 435.581 | | 18539 | 12:48:01 | 345.95 | 435.528 | | 18538 | 12:48:01 | 345.95 | 435.49 | | 18537 | 12:47:47 | 346.00 | 435.44 | | 18536 | 12:47:20 | 345.95 | 435.405 | | 18535 | 12:47:20 | 345.95 | 435.366 | | 18534 | 12:47:20 | 345.95 | 435.362 | | 18533 | 12:47:19 | 345.90 | 435.355 | | 18532 | 12:47:19 | 345.90 | 435.328 | | 18531 | 12:47:19 | 345.90 | 435.288 | | 18530 | 12:47:19 | 345.90 | 435.284 | | 18529 | 12:47:02 | 345.95 | 435.264 | | 18528 | 12:47:02 | 345.95 | 435.227 | | 18527 | 12:47:02 | 345.95 | 435.223 | | 18526 | 12:47:02 | 345.95 | 435.208 | | 18525 | 12:46:31 | 346.00 | 435.206 | | 18524 | 12:46:30 | 346.00 | 435.205 | | 18523 | 12:46:11 | 345.85 | 435.202 | | 18522 | 12:46:06 | 346.00 | 435.162 | | 18521 | 12:46:06 | 346.00 | 435.122 | | 18520 | 12:46:06 | 346.00 | 435.083 | | 18519 | 12:47:02 | 345.95 | 435.264 | | 18518 | 12:47:02 | 345.95 | 435.227 | | 18517 | 12:47:02 | 345.95 | 435.223 | | 18516 | 12:47:02 | 345.95 | 435.208 | | 18515 | 12:46:31 | 346.00 | 435.206 | | 18514 | 12:46:30 | 346.00 | 435.205 | | 18513 | 12:46:11 | 345.85 | 435.202 | | 18512 | 12:46:06 | 346.00 | 435.162 | | 18511 | 12:46:06 | 346.00 | 435.122 | | 18510 | 12:46:06 | 346.00 | 435.083 | | 18509 | 12:47:02 | 345.95 | 435.264 | | 18508 | 12:47:02 | 345.95 | 435.227 | | 18507 | 12:47:02 | 345.95 | 435.223 | | 18506 | 12:47:02 | 345.95 | 435.208 | | 18505 | 12:46:31 | 346.00 | 435.206 | | 18504 | 12:46:30 | 346.00 | 435.205 | | 18503 | 12:46:11 | 345.85 | 435.202 | | 18502 | 12:46:06 | 346.00 | 435.162 | | 18501 | 12:46:06 | 346.00 | 435.122 | | 18500 | 12:46:06 | 346.00 | 435.083 | | 18499 | 12:47:02 | 345.95 | 435.264 | | 18498 | 12:47:02 | 345.95 | 435.227 | | 18497 | 12:47:02 | 345.95 | 435.223 | | 18496 | 12:47:02 | 345.95 | 435.208 | | 18495 | 12:46:31 | 346.00 | 435.206 | | 18494 | 12:46:30 | 346.00 | 435.205 | | 18493 | 12:46:11 | 345.85 | 435.202 | | 18492 | 12:46:06 | 346.00 | 435.162 | | 18491 | 12:46:06 | 346.00 | 435.122 | | 18490 | 12:46:06 | 346.00 | 435.083 | | 18489 | 12:45:57 | 346.05 | 435.042 | | 18488 | 12:45:57 | 346.05 | 435.041 | | 18487 | 12:45:52 | 346.00 | 435.04 | | 18486 | 12:45:52 | 345.95 | 434.99 | | 18485 | 12:45:52 | 345.95 | 434.989 | | 18484 | 12:45:52 | 346.00 | 434.987 | | 18483 | 12:45:52 | 346.00 | 434.937 | | 18482 | 12:45:52 | 346.00 | 434.878 | | 18481 | 12:45:45 | 346.05 | 434.855 | | 18480 | 12:45:35 | 346.05 | 434.851 | | 18479 | 12:45:20 | 346.05 | 434.846 | | 18478 | 12:45:19 | 346.05 | 434.844 | | 18477 | 12:45:14 | 345.95 | 434.829 | | 18476 | 12:45:14 | 345.95 | 434.822 | | 18475 | 12:45:14 | 345.95 | 434.783 | | 18474 | 12:45:14 | 345.95 | 434.685 | | 18473 | 12:45:14 | 345.95 | 434.603 | | 18472 | 12:45:14 | 345.95 | 434.6 | | 18471 | 12:45:14 | 345.85 | 434.599 | | 18470 | 12:45:14 | 345.85 | 434.566 | | 18469 | 12:45:14 | 345.85 | 434.562 | | 18468 | 12:45:14 | 345.85 | 434.547 | | 18467 | 12:45:14 | 345.85 | 434.467 | | 18466 | 12:45:14 | 345.85 | 434.462 | | 18465 | 12:45:14 | 345.85 | 434.461 | | 18464 | 12:45:14 | 345.85 | 434.429 | | 18463 | 12:44:59 | 345.85 | 434.422 | | 18462 | 12:44:36 | 345.85 | 434.417 | | 18461 | 12:44:30 | 345.85 | 434.403 | | 18460 | 12:44:59 | 345.85 | 434.422 | | 18459 | 12:44:36 | 345.85 | 434.417 | | 18458 | 12:44:30 | 345.85 | 434.403 | | 18457 | 12:44:15 | 345.85 | 434.402 | | 18456 | 12:44:07 | 345.85 | 434.401 | | 18455 | 12:43:45 | 345.85 | 434.396 | | 18454 | 12:43:45 | 345.85 | 434.395 | | 18453 | 12:43:45 | 345.85 | 434.362 | | 18452 | 12:43:45 | 345.85 | 434.352 | | 18451 | 12:43:45 | 345.85 | 434.321 | | 18450 | 12:43:45 | 345.85 | 434.309 | | 18449 | 12:43:45 | 345.85 | 434.26 | | 18448 | 12:43:44 | 345.85 | 434.251 | | 18447 | 12:43:41 | 345.90 | 434.231 | | 18446 | 12:43:41 | 345.90 | 434.212 | | 18445 | 12:43:41 | 345.90 | 434.198 | | 18444 | 12:43:40 | 345.90 | 434.126 | | 18443 | 12:43:38 | 345.85 | 434.125 | | 18442 | 12:43:36 | 345.80 | 434.12 | | 18441 | 12:43:36 | 345.80 | 434.094 | | 18440 | 12:43:36 | 345.80 | 434.026 | | 18439 | 12:43:36 | 345.80 | 433.981 | | 18438 | 12:43:36 | 345.80 | 433.954 | | 18437 | 12:43:36 | 345.80 | 433.931 | | 18436 | 12:43:36 | 345.80 | 433.883 | | 18435 | 12:44:59 | 345.85 | 434.422 | | 18434 | 12:44:36 | 345.85 | 434.417 | | 18433 | 12:44:30 | 345.85 | 434.403 | | 18432 | 12:44:15 | 345.85 | 434.402 | | 18431 | 12:44:07 | 345.85 | 434.401 | | 18430 | 12:43:45 | 345.85 | 434.396 | | 18429 | 12:43:45 | 345.85 | 434.395 | | 18428 | 12:43:45 | 345.85 | 434.362 | | 18427 | 12:43:45 | 345.85 | 434.352 | | 18426 | 12:43:45 | 345.85 | 434.321 | | 18425 | 12:43:45 | 345.85 | 434.309 | | 18424 | 12:43:45 | 345.85 | 434.26 | | 18423 | 12:43:44 | 345.85 | 434.251 | | 18422 | 12:43:41 | 345.90 | 434.231 | | 18421 | 12:43:41 | 345.90 | 434.212 | | 18420 | 12:43:41 | 345.90 | 434.198 | | 18419 | 12:43:40 | 345.90 | 434.126 | | 18418 | 12:43:38 | 345.85 | 434.125 | | 18417 | 12:43:36 | 345.80 | 434.12 | | 18416 | 12:43:36 | 345.80 | 434.094 | | 18415 | 12:43:36 | 345.80 | 434.026 | | 18414 | 12:43:36 | 345.80 | 433.981 | | 18413 | 12:43:36 | 345.80 | 433.954 | | 18412 | 12:43:36 | 345.80 | 433.931 | | 18411 | 12:43:36 | 345.80 | 433.883 | | 18410 | 12:44:59 | 345.85 | 434.422 | | 18409 | 12:44:36 | 345.85 | 434.417 | | 18408 | 12:44:30 | 345.85 | 434.403 | | 18407 | 12:44:15 | 345.85 | 434.402 | | 18406 | 12:44:07 | 345.85 | 434.401 | | 18405 | 12:43:45 | 345.85 | 434.396 | | 18404 | 12:43:45 | 345.85 | 434.395 | | 18403 | 12:43:45 | 345.85 | 434.362 | | 18402 | 12:43:45 | 345.85 | 434.352 | | 18401 | 12:43:45 | 345.85 | 434.321 | | 18400 | 12:43:45 | 345.85 | 434.309 | | 18399 | 12:43:45 | 345.85 | 434.26 | | 18398 | 12:43:44 | 345.85 | 434.251 | | 18397 | 12:43:41 | 345.90 | 434.231 | | 18396 | 12:43:41 | 345.90 | 434.212 | | 18395 | 12:43:41 | 345.90 | 434.198 | | 18394 | 12:43:40 | 345.90 | 434.126 | | 18393 | 12:43:38 | 345.85 | 434.125 | | 18392 | 12:43:36 | 345.80 | 434.12 | | 18391 | 12:43:36 | 345.80 | 434.094 | | 18390 | 12:43:36 | 345.80 | 434.026 | | 18389 | 12:43:36 | 345.80 | 433.981 | | 18388 | 12:43:36 | 345.80 | 433.954 | | 18387 | 12:43:36 | 345.80 | 433.931 | | 18386 | 12:43:36 | 345.80 | 433.883 | | 18385 | 12:43:45 | 345.85 | 434.396 | | 18384 | 12:43:45 | 345.85 | 434.395 | | 18383 | 12:43:45 | 345.85 | 434.362 | | 18382 | 12:43:45 | 345.85 | 434.352 | | 18381 | 12:43:45 | 345.85 | 434.321 | | 18380 | 12:43:45 | 345.85 | 434.309 | | 18379 | 12:43:45 | 345.85 | 434.26 | | 18378 | 12:43:44 | 345.85 | 434.251 | | 18377 | 12:43:41 | 345.90 | 434.231 | | 18376 | 12:43:41 | 345.90 | 434.212 | | 18375 | 12:43:41 | 345.90 | 434.198 | | 18374 | 12:43:40 | 345.90 | 434.126 | | 18373 | 12:43:38 | 345.85 | 434.125 | | 18372 | 12:43:36 | 345.80 | 434.12 | | 18371 | 12:43:36 | 345.80 | 434.094 | | 18370 | 12:43:36 | 345.80 | 434.026 | | 18369 | 12:43:36 | 345.80 | 433.981 | | 18368 | 12:43:36 | 345.80 | 433.954 | | 18367 | 12:43:36 | 345.80 | 433.931 | | 18366 | 12:43:36 | 345.80 | 433.883 | | 18365 | 12:43:31 | 345.70 | 433.881 | | 18364 | 12:43:31 | 345.75 | 433.878 | | 18363 | 12:43:31 | 345.75 | 433.805 | | 18362 | 12:43:31 | 345.75 | 433.772 | | 18361 | 12:43:31 | 345.75 | 433.726 | | 18360 | 12:43:31 | 345.70 | 433.722 | | 18359 | 12:43:31 | 345.70 | 433.675 | | 18358 | 12:43:31 | 345.65 | 433.674 | | 18357 | 12:43:31 | 345.65 | 433.625 | | 18356 | 12:43:31 | 345.65 | 433.559 | | 18355 | 12:43:31 | 345.65 | 433.529 | | 18354 | 12:43:30 | 345.65 | 433.441 | | 18353 | 12:43:30 | 345.65 | 433.438 | | 18352 | 12:43:30 | 345.60 | 433.437 | | 18351 | 12:43:30 | 345.60 | 433.431 | | 18350 | 12:43:30 | 345.60 | 433.239 | | 18349 | 12:43:30 | 345.60 | 433.139 | | 18348 | 12:43:30 | 345.60 | 433.136 | | 18347 | 12:43:30 | 345.60 | 433.129 | | 18346 | 12:43:30 | 345.60 | 433.107 | | 18345 | 12:43:27 | 345.60 | 433.08 | | 18344 | 12:43:27 | 345.55 | 433.028 | | 18343 | 12:43:27 | 345.55 | 432.845 | | 18342 | 12:43:27 | 345.55 | 432.829 | | 18341 | 12:43:27 | 345.55 | 432.786 | | 18340 | 12:43:27 | 345.55 | 432.665 | | 18339 | 12:43:18 | 345.55 | 432.621 | | 18338 | 12:43:12 | 345.55 | 432.616 | | 18337 | 12:43:30 | 345.65 | 433.441 | | 18336 | 12:43:30 | 345.65 | 433.438 | | 18335 | 12:43:30 | 345.60 | 433.437 | | 18334 | 12:43:30 | 345.60 | 433.431 | | 18333 | 12:43:30 | 345.60 | 433.239 | | 18332 | 12:43:30 | 345.60 | 433.139 | | 18331 | 12:43:30 | 345.60 | 433.136 | | 18330 | 12:43:30 | 345.60 | 433.129 | | 18329 | 12:43:30 | 345.60 | 433.107 | | 18328 | 12:43:27 | 345.60 | 433.08 | | 18327 | 12:43:27 | 345.55 | 433.028 | | 18326 | 12:43:27 | 345.55 | 432.845 | | 18325 | 12:43:27 | 345.55 | 432.829 | | 18324 | 12:43:27 | 345.55 | 432.786 | | 18323 | 12:43:27 | 345.55 | 432.665 | | 18322 | 12:43:18 | 345.55 | 432.621 | | 18321 | 12:43:12 | 345.55 | 432.616 | | 18320 | 12:42:48 | 345.55 | 432.615 | | 18319 | 12:42:45 | 345.55 | 432.614 | | 18318 | 12:42:31 | 345.55 | 432.613 | | 18317 | 12:42:10 | 345.60 | 432.553 | | 18316 | 12:42:05 | 345.45 | 432.551 | | 18315 | 12:42:05 | 345.45 | 432.515 | | 18314 | 12:42:03 | 345.45 | 432.503 | | 18313 | 12:41:49 | 345.60 | 432.488 | | 18312 | 12:41:48 | 345.50 | 432.487 | | 18311 | 12:41:48 | 345.50 | 432.464 | | 18310 | 12:41:42 | 345.45 | 432.429 | | 18309 | 12:41:19 | 345.45 | 432.34 | | 18308 | 12:41:19 | 345.45 | 432.327 | | 18307 | 12:41:19 | 345.45 | 432.3 | | 18306 | 12:41:19 | 345.50 | 432.27 | | 18305 | 12:41:17 | 345.60 | 432.239 | | 18304 | 12:41:17 | 345.55 | 432.211 | | 18303 | 12:41:16 | 345.45 | 432.18 | | 18302 | 12:41:16 | 345.45 | 432.149 | | 18301 | 12:41:15 | 345.50 | 432.146 | | 18300 | 12:41:15 | 345.50 | 432.115 | | 18299 | 12:41:15 | 345.50 | 432.113 | | 18298 | 12:41:15 | 345.50 | 432.112 | | 18297 | 12:41:15 | 345.50 | 432.097 | | 18296 | 12:41:15 | 345.50 | 432.095 | | 18295 | 12:41:15 | 345.60 | 432.093 | | 18294 | 12:41:15 | 345.60 | 432.076 | | 18293 | 12:41:15 | 345.70 | 432.072 | | 18292 | 12:41:14 | 345.80 | 432.063 | | 18291 | 12:41:14 | 345.85 | 432.056 | | 18290 | 12:41:14 | 345.90 | 432 | | 18289 | 12:41:14 | 345.90 | 431.966 | | 18288 | 12:41:14 | 345.90 | 431.885 | | 18287 | 12:41:14 | 345.90 | 431.862 | | 18286 | 12:41:14 | 345.90 | 431.824 | | 18285 | 12:41:14 | 345.90 | 431.785 | | 18284 | 12:41:14 | 345.90 | 431.685 | | 18283 | 12:41:06 | 346.00 | 430.785 | | 18282 | 12:42:03 | 345.45 | 432.503 | | 18281 | 12:41:49 | 345.60 | 432.488 | | 18280 | 12:41:48 | 345.50 | 432.487 | | 18279 | 12:41:48 | 345.50 | 432.464 | | 18278 | 12:41:42 | 345.45 | 432.429 | | 18277 | 12:41:19 | 345.45 | 432.34 | | 18276 | 12:41:19 | 345.45 | 432.327 | | 18275 | 12:41:19 | 345.45 | 432.3 | | 18274 | 12:41:19 | 345.50 | 432.27 | | 18273 | 12:41:17 | 345.60 | 432.239 | | 18272 | 12:41:17 | 345.55 | 432.211 | | 18271 | 12:41:16 | 345.45 | 432.18 | | 18270 | 12:41:16 | 345.45 | 432.149 | | 18269 | 12:41:15 | 345.50 | 432.146 | | 18268 | 12:41:15 | 345.50 | 432.115 | | 18267 | 12:41:15 | 345.50 | 432.113 | | 18266 | 12:41:15 | 345.50 | 432.112 | | 18265 | 12:41:15 | 345.50 | 432.097 | | 18264 | 12:41:15 | 345.50 | 432.095 | | 18263 | 12:41:15 | 345.60 | 432.093 | | 18262 | 12:41:15 | 345.60 | 432.076 | | 18261 | 12:41:15 | 345.70 | 432.072 | | 18260 | 12:41:14 | 345.80 | 432.063 | | 18259 | 12:41:14 | 345.85 | 432.056 | | 18258 | 12:41:14 | 345.90 | 432 | | 18257 | 12:41:14 | 345.90 | 431.966 | | 18256 | 12:41:14 | 345.90 | 431.885 | | 18255 | 12:41:14 | 345.90 | 431.862 | | 18254 | 12:41:14 | 345.90 | 431.824 | | 18253 | 12:41:14 | 345.90 | 431.785 | | 18252 | 12:41:14 | 345.90 | 431.685 | | 18251 | 12:41:06 | 346.00 | 430.785 | | 18250 | 12:42:03 | 345.45 | 432.503 | | 18249 | 12:41:49 | 345.60 | 432.488 | | 18248 | 12:41:48 | 345.50 | 432.487 | | 18247 | 12:41:48 | 345.50 | 432.464 | | 18246 | 12:41:42 | 345.45 | 432.429 | | 18245 | 12:41:19 | 345.45 | 432.34 | | 18244 | 12:41:19 | 345.45 | 432.327 | | 18243 | 12:41:19 | 345.45 | 432.3 | | 18242 | 12:41:19 | 345.50 | 432.27 | | 18241 | 12:41:17 | 345.60 | 432.239 | | 18240 | 12:41:17 | 345.55 | 432.211 | | 18239 | 12:41:16 | 345.45 | 432.18 | | 18238 | 12:41:16 | 345.45 | 432.149 | | 18237 | 12:41:15 | 345.50 | 432.146 | | 18236 | 12:41:15 | 345.50 | 432.115 | | 18235 | 12:41:15 | 345.50 | 432.113 | | 18234 | 12:41:15 | 345.50 | 432.112 | | 18233 | 12:41:15 | 345.50 | 432.097 | | 18232 | 12:41:15 | 345.50 | 432.095 | | 18231 | 12:41:15 | 345.60 | 432.093 | | 18230 | 12:41:15 | 345.60 | 432.076 | | 18229 | 12:41:15 | 345.70 | 432.072 | | 18228 | 12:41:14 | 345.80 | 432.063 | | 18227 | 12:41:14 | 345.85 | 432.056 | | 18226 | 12:41:14 | 345.90 | 432 | | 18225 | 12:41:14 | 345.90 | 431.966 | | 18224 | 12:41:14 | 345.90 | 431.885 | | 18223 | 12:41:14 | 345.90 | 431.862 | | 18222 | 12:41:14 | 345.90 | 431.824 | | 18221 | 12:41:14 | 345.90 | 431.785 | | 18220 | 12:41:14 | 345.90 | 431.685 | | 18219 | 12:41:06 | 346.00 | 430.785 | | 18218 | 12:42:03 | 345.45 | 432.503 | | 18217 | 12:41:49 | 345.60 | 432.488 | | 18216 | 12:41:48 | 345.50 | 432.487 | | 18215 | 12:41:48 | 345.50 | 432.464 | | 18214 | 12:41:42 | 345.45 | 432.429 | | 18213 | 12:41:19 | 345.45 | 432.34 | | 18212 | 12:41:19 | 345.45 | 432.327 | | 18211 | 12:41:19 | 345.45 | 432.3 | | 18210 | 12:41:19 | 345.50 | 432.27 | | 18209 | 12:41:17 | 345.60 | 432.239 | | 18208 | 12:41:17 | 345.55 | 432.211 | | 18207 | 12:41:16 | 345.45 | 432.18 | | 18206 | 12:41:16 | 345.45 | 432.149 | | 18205 | 12:41:15 | 345.50 | 432.146 | | 18204 | 12:41:15 | 345.50 | 432.115 | | 18203 | 12:41:15 | 345.50 | 432.113 | | 18202 | 12:41:15 | 345.50 | 432.112 | | 18201 | 12:41:15 | 345.50 | 432.097 | | 18200 | 12:41:15 | 345.50 | 432.095 | | 18199 | 12:41:15 | 345.60 | 432.093 | | 18198 | 12:41:15 | 345.60 | 432.076 | | 18197 | 12:41:15 | 345.70 | 432.072 | | 18196 | 12:41:14 | 345.80 | 432.063 | | 18195 | 12:41:14 | 345.85 | 432.056 | | 18194 | 12:41:14 | 345.90 | 432 | | 18193 | 12:41:14 | 345.90 | 431.966 | | 18192 | 12:41:14 | 345.90 | 431.885 | | 18191 | 12:41:14 | 345.90 | 431.862 | | 18190 | 12:41:14 | 345.90 | 431.824 | | 18189 | 12:41:14 | 345.90 | 431.785 | | 18188 | 12:41:14 | 345.90 | 431.685 | | 18187 | 12:41:06 | 346.00 | 430.785 | | 18186 | 12:40:42 | 346.00 | 430.781 | | 18185 | 12:40:42 | 346.00 | 430.777 | | 18184 | 12:40:42 | 346.00 | 430.77 | | 18183 | 12:40:10 | 346.00 | 430.751 | | 18182 | 12:40:10 | 345.90 | 430.75 | | 18181 | 12:40:10 | 345.90 | 430.71 | | 18180 | 12:40:10 | 345.90 | 430.653 | | 18179 | 12:40:10 | 345.90 | 429.733 | | 18178 | 12:40:10 | 345.90 | 429.666 | | 18177 | 12:40:10 | 345.95 | 429.653 | | 18176 | 12:40:10 | 345.95 | 429.584 | | 18175 | 12:40:08 | 346.00 | 429.583 | | 18174 | 12:40:08 | 346.00 | 429.557 | | 18173 | 12:40:08 | 346.05 | 429.538 | | 18172 | 12:40:08 | 346.10 | 429.535 | | 18171 | 12:40:08 | 346.10 | 429.513 | | 18170 | 12:40:08 | 346.10 | 429.512 | | 18169 | 12:40:08 | 346.10 | 429.491 | | 18168 | 12:40:08 | 346.10 | 429.451 | | 18167 | 12:40:05 | 346.15 | 429.401 | | 18166 | 12:40:05 | 346.15 | 429.387 | | 18165 | 12:40:04 | 346.10 | 429.382 | | 18164 | 12:39:57 | 346.00 | 429.373 | | 18163 | 12:39:57 | 346.00 | 429.372 | | 18162 | 12:39:56 | 346.05 | 429.364 | | 18161 | 12:39:56 | 346.05 | 429.363 | | 18160 | 12:39:48 | 345.95 | 429.354 | | 18159 | 12:39:48 | 345.95 | 429.337 | | 18158 | 12:39:48 | 345.95 | 429.33 | | 18157 | 12:39:48 | 345.95 | 429.298 | | 18156 | 12:39:48 | 346.00 | 429.276 | | 18155 | 12:39:48 | 346.00 | 429.255 | | 18154 | 12:39:48 | 346.00 | 429.237 | | 18153 | 12:39:48 | 346.00 | 429.211 | | 18152 | 12:40:10 | 346.00 | 430.751 | | 18151 | 12:40:10 | 345.90 | 430.75 | | 18150 | 12:40:10 | 345.90 | 430.71 | | 18149 | 12:40:10 | 345.90 | 430.653 | | 18148 | 12:40:10 | 345.90 | 429.733 | | 18147 | 12:40:10 | 345.90 | 429.666 | | 18146 | 12:40:10 | 345.95 | 429.653 | | 18145 | 12:40:10 | 345.95 | 429.584 | | 18144 | 12:40:08 | 346.00 | 429.583 | | 18143 | 12:40:08 | 346.00 | 429.557 | | 18142 | 12:40:08 | 346.05 | 429.538 | | 18141 | 12:40:08 | 346.10 | 429.535 | | 18140 | 12:40:08 | 346.10 | 429.513 | | 18139 | 12:40:08 | 346.10 | 429.512 | | 18138 | 12:40:08 | 346.10 | 429.491 | | 18137 | 12:40:08 | 346.10 | 429.451 | | 18136 | 12:40:05 | 346.15 | 429.401 | | 18135 | 12:40:05 | 346.15 | 429.387 | | 18134 | 12:40:04 | 346.10 | 429.382 | | 18133 | 12:39:57 | 346.00 | 429.373 | | 18132 | 12:39:57 | 346.00 | 429.372 | | 18131 | 12:39:56 | 346.05 | 429.364 | | 18130 | 12:39:56 | 346.05 | 429.363 | | 18129 | 12:39:48 | 345.95 | 429.354 | | 18128 | 12:39:48 | 345.95 | 429.337 | | 18127 | 12:39:48 | 345.95 | 429.33 | | 18126 | 12:39:48 | 345.95 | 429.298 | | 18125 | 12:39:48 | 346.00 | 429.276 | | 18124 | 12:39:48 | 346.00 | 429.255 | | 18123 | 12:39:48 | 346.00 | 429.237 | | 18122 | 12:39:48 | 346.00 | 429.211 | | 18121 | 12:39:39 | 346.00 | 429.185 | | 18120 | 12:39:27 | 346.00 | 429.172 | | 18119 | 12:39:26 | 345.95 | 429.169 | | 18118 | 12:39:26 | 345.95 | 429.167 | | 18117 | 12:39:24 | 345.95 | 429.164 | | 18116 | 12:39:16 | 345.95 | 429.129 | | 18115 | 12:39:10 | 345.95 | 429.128 | | 18114 | 12:39:10 | 345.95 | 429.101 | | 18113 | 12:39:09 | 345.90 | 429.097 | | 18112 | 12:39:09 | 345.90 | 429.064 | | 18111 | 12:39:09 | 345.90 | 429.041 | | 18110 | 12:39:05 | 345.85 | 428.968 | | 18109 | 12:39:05 | 345.85 | 428.965 | | 18108 | 12:39:05 | 345.85 | 428.961 | | 18107 | 12:39:05 | 345.85 | 428.953 | | 18106 | 12:39:05 | 345.85 | 428.949 | | 18105 | 12:39:05 | 345.85 | 428.948 | | 18104 | 12:39:02 | 345.85 | 428.946 | | 18103 | 12:38:58 | 345.85 | 428.944 | | 18102 | 12:38:54 | 345.70 | 428.943 | | 18101 | 12:38:54 | 345.85 | 428.917 | | 18100 | 12:38:52 | 345.75 | 428.915 | | 18099 | 12:38:52 | 345.75 | 428.888 | | 18098 | 12:38:51 | 345.85 | 428.849 | | 18097 | 12:38:51 | 345.80 | 428.807 | | 18096 | 12:38:51 | 345.80 | 428.797 | | 18095 | 12:38:51 | 345.85 | 428.76 | | 18094 | 12:38:51 | 345.80 | 428.692 | | 18093 | 12:38:51 | 345.80 | 428.51 | | 18092 | 12:38:51 | 345.80 | 428.447 | | 18091 | 12:38:51 | 345.80 | 428.336 | | 18090 | 12:38:48 | 345.70 | 428.286 | | 18089 | 12:38:43 | 345.70 | 428.275 | | 18088 | 12:38:32 | 345.75 | 428.273 | | 18087 | 12:38:11 | 345.75 | 428.268 | | 18086 | 12:38:11 | 345.75 | 428.246 | | 18085 | 12:38:11 | 345.75 | 428.244 | | 18084 | 12:38:11 | 345.75 | 428.242 | | 18083 | 12:38:02 | 345.75 | 428.241 | | 18082 | 12:38:01 | 345.75 | 428.24 | | 18081 | 12:37:58 | 345.75 | 428.23 | | 18080 | 12:37:58 | 345.75 | 428.196 | | 18079 | 12:37:56 | 345.55 | 428.17 | | 18078 | 12:37:52 | 345.75 | 428.169 | | 18077 | 12:39:02 | 345.85 | 428.946 | | 18076 | 12:38:58 | 345.85 | 428.944 | | 18075 | 12:38:54 | 345.70 | 428.943 | | 18074 | 12:38:54 | 345.85 | 428.917 | | 18073 | 12:38:52 | 345.75 | 428.915 | | 18072 | 12:38:52 | 345.75 | 428.888 | | 18071 | 12:38:51 | 345.85 | 428.849 | | 18070 | 12:38:51 | 345.80 | 428.807 | | 18069 | 12:38:51 | 345.80 | 428.797 | | 18068 | 12:38:51 | 345.85 | 428.76 | | 18067 | 12:38:51 | 345.80 | 428.692 | | 18066 | 12:38:51 | 345.80 | 428.51 | | 18065 | 12:38:51 | 345.80 | 428.447 | | 18064 | 12:38:51 | 345.80 | 428.336 | | 18063 | 12:38:48 | 345.70 | 428.286 | | 18062 | 12:38:43 | 345.70 | 428.275 | | 18061 | 12:38:32 | 345.75 | 428.273 | | 18060 | 12:38:11 | 345.75 | 428.268 | | 18059 | 12:38:11 | 345.75 | 428.246 | | 18058 | 12:38:11 | 345.75 | 428.244 | | 18057 | 12:38:11 | 345.75 | 428.242 | | 18056 | 12:38:02 | 345.75 | 428.241 | | 18055 | 12:38:01 | 345.75 | 428.24 | | 18054 | 12:37:58 | 345.75 | 428.23 | | 18053 | 12:37:58 | 345.75 | 428.196 | | 18052 | 12:37:56 | 345.55 | 428.17 | | 18051 | 12:37:52 | 345.75 | 428.169 | | 18050 | 12:39:02 | 345.85 | 428.946 | | 18049 | 12:38:58 | 345.85 | 428.944 | | 18048 | 12:38:54 | 345.70 | 428.943 | | 18047 | 12:38:54 | 345.85 | 428.917 | | 18046 | 12:38:52 | 345.75 | 428.915 | | 18045 | 12:38:52 | 345.75 | 428.888 | | 18044 | 12:38:51 | 345.85 | 428.849 | | 18043 | 12:38:51 | 345.80 | 428.807 | | 18042 | 12:38:51 | 345.80 | 428.797 | | 18041 | 12:38:51 | 345.85 | 428.76 | | 18040 | 12:38:51 | 345.80 | 428.692 | | 18039 | 12:38:51 | 345.80 | 428.51 | | 18038 | 12:38:51 | 345.80 | 428.447 | | 18037 | 12:38:51 | 345.80 | 428.336 | | 18036 | 12:38:48 | 345.70 | 428.286 | | 18035 | 12:38:43 | 345.70 | 428.275 | | 18034 | 12:38:32 | 345.75 | 428.273 | | 18033 | 12:38:11 | 345.75 | 428.268 | | 18032 | 12:38:11 | 345.75 | 428.246 | | 18031 | 12:38:11 | 345.75 | 428.244 | | 18030 | 12:38:11 | 345.75 | 428.242 | | 18029 | 12:38:02 | 345.75 | 428.241 | | 18028 | 12:38:01 | 345.75 | 428.24 | | 18027 | 12:37:58 | 345.75 | 428.23 | | 18026 | 12:37:58 | 345.75 | 428.196 | | 18025 | 12:37:56 | 345.55 | 428.17 | | 18024 | 12:37:52 | 345.75 | 428.169 | | 18023 | 12:39:02 | 345.85 | 428.946 | | 18022 | 12:38:58 | 345.85 | 428.944 | | 18021 | 12:38:54 | 345.70 | 428.943 | | 18020 | 12:38:54 | 345.85 | 428.917 | | 18019 | 12:38:52 | 345.75 | 428.915 | | 18018 | 12:38:52 | 345.75 | 428.888 | | 18017 | 12:38:51 | 345.85 | 428.849 | | 18016 | 12:38:51 | 345.80 | 428.807 | | 18015 | 12:38:51 | 345.80 | 428.797 | | 18014 | 12:38:51 | 345.85 | 428.76 | | 18013 | 12:38:51 | 345.80 | 428.692 | | 18012 | 12:38:51 | 345.80 | 428.51 | | 18011 | 12:38:51 | 345.80 | 428.447 | | 18010 | 12:38:51 | 345.80 | 428.336 | | 18009 | 12:38:48 | 345.70 | 428.286 | | 18008 | 12:38:43 | 345.70 | 428.275 | | 18007 | 12:38:32 | 345.75 | 428.273 | | 18006 | 12:38:11 | 345.75 | 428.268 | | 18005 | 12:38:11 | 345.75 | 428.246 | | 18004 | 12:38:11 | 345.75 | 428.244 | | 18003 | 12:38:11 | 345.75 | 428.242 | | 18002 | 12:38:02 | 345.75 | 428.241 | | 18001 | 12:38:01 | 345.75 | 428.24 | | 18000 | 12:37:58 | 345.75 | 428.23 | | 17999 | 12:37:58 | 345.75 | 428.196 | | 17998 | 12:37:56 | 345.55 | 428.17 | | 17997 | 12:37:52 | 345.75 | 428.169 | | 17996 | 12:38:02 | 345.75 | 428.241 | | 17995 | 12:38:01 | 345.75 | 428.24 | | 17994 | 12:37:58 | 345.75 | 428.23 | | 17993 | 12:37:58 | 345.75 | 428.196 | | 17992 | 12:37:56 | 345.55 | 428.17 | | 17991 | 12:37:52 | 345.75 | 428.169 | | 17990 | 12:37:48 | 345.75 | 428.167 | | 17989 | 12:37:30 | 345.75 | 428.166 | | 17988 | 12:37:30 | 345.75 | 428.137 | | 17987 | 12:37:30 | 345.75 | 427.933 | | 17986 | 12:37:30 | 345.75 | 427.905 | | 17985 | 12:37:30 | 345.70 | 427.857 | | 17984 | 12:37:26 | 345.75 | 427.837 | | 17983 | 12:37:26 | 345.75 | 427.836 | | 17982 | 12:37:25 | 345.60 | 427.835 | | 17981 | 12:37:25 | 345.60 | 427.789 | | 17980 | 12:37:24 | 345.70 | 427.758 | | 17979 | 12:37:24 | 345.70 | 427.733 | | 17978 | 12:37:24 | 345.70 | 427.683 | | 17977 | 12:37:24 | 345.70 | 427.658 | | 17976 | 12:37:24 | 345.70 | 427.604 | | 17975 | 12:37:24 | 345.65 | 427.595 | | 17974 | 12:37:24 | 345.60 | 427.586 | | 17973 | 12:37:24 | 345.60 | 427.585 | | 17972 | 12:37:24 | 345.55 | 427.567 | | 17971 | 12:37:23 | 345.55 | 427.558 | | 17970 | 12:37:21 | 345.70 | 427.527 | | 17969 | 12:37:21 | 345.70 | 427.526 | | 17968 | 12:37:25 | 345.60 | 427.835 | | 17967 | 12:37:25 | 345.60 | 427.789 | | 17966 | 12:37:24 | 345.70 | 427.758 | | 17965 | 12:37:24 | 345.70 | 427.733 | | 17964 | 12:37:24 | 345.70 | 427.683 | | 17963 | 12:37:24 | 345.70 | 427.658 | | 17962 | 12:37:24 | 345.70 | 427.604 | | 17961 | 12:37:24 | 345.65 | 427.595 | | 17960 | 12:37:24 | 345.60 | 427.586 | | 17959 | 12:37:24 | 345.60 | 427.585 | | 17958 | 12:37:24 | 345.55 | 427.567 | | 17957 | 12:37:23 | 345.55 | 427.558 | | 17956 | 12:37:21 | 345.70 | 427.527 | | 17955 | 12:37:21 | 345.70 | 427.526 | | 17954 | 12:37:18 | 345.70 | 427.524 | | 17953 | 12:37:17 | 345.70 | 427.523 | | 17952 | 12:37:17 | 345.70 | 427.501 | | 17951 | 12:37:17 | 345.70 | 427.472 | | 17950 | 12:37:15 | 345.65 | 427.423 | | 17949 | 12:37:15 | 345.60 | 427.392 | | 17948 | 12:37:14 | 345.60 | 427.323 | | 17947 | 12:37:14 | 345.60 | 427.296 | | 17946 | 12:37:14 | 345.60 | 427.288 | | 17945 | 12:37:14 | 345.60 | 427.266 | | 17944 | 12:37:14 | 345.75 | 427.208 | | 17943 | 12:37:14 | 345.70 | 427.121 | | 17942 | 12:37:13 | 345.65 | 427.108 | | 17941 | 12:37:13 | 345.65 | 427.039 | | 17940 | 12:37:13 | 345.65 | 427.008 | | 17939 | 12:37:13 | 345.65 | 426.977 | | 17938 | 12:37:13 | 345.75 | 426.939 | | 17937 | 12:37:13 | 345.80 | 426.926 | | 17936 | 12:37:13 | 345.80 | 426.853 | | 17935 | 12:37:13 | 345.80 | 426.813 | | 17934 | 12:37:13 | 345.80 | 425.902 | | 17933 | 12:37:09 | 345.90 | 425.874 | | 17932 | 12:37:08 | 345.90 | 425.872 | | 17931 | 12:37:08 | 345.90 | 425.822 | | 17930 | 12:37:08 | 345.90 | 425.811 | | 17929 | 12:37:08 | 345.90 | 425.772 | | 17928 | 12:37:08 | 345.90 | 425.733 | | 17927 | 12:37:02 | 345.80 | 425.702 | | 17926 | 12:36:59 | 345.80 | 425.672 | | 17925 | 12:36:53 | 345.85 | 425.641 | | 17924 | 12:36:53 | 345.85 | 425.627 | | 17923 | 12:36:53 | 345.80 | 425.559 | | 17922 | 12:36:51 | 345.95 | 425.541 | | 17921 | 12:36:51 | 345.90 | 425.52 | | 17920 | 12:36:51 | 345.90 | 425.509 | | 17919 | 12:36:51 | 345.90 | 425.441 | | 17918 | 12:36:51 | 345.95 | 425.429 | | 17917 | 12:36:51 | 345.95 | 425.427 | | 17916 | 12:36:51 | 346.00 | 425.41 | | 17915 | 12:36:51 | 346.00 | 425.369 | | 17914 | 12:36:51 | 346.00 | 425.367 | | 17913 | 12:36:51 | 346.00 | 425.352 | | 17912 | 12:36:33 | 346.05 | 425.341 | | 17911 | 12:36:12 | 346.10 | 425.336 | | 17910 | 12:36:12 | 346.05 | 425.335 | | 17909 | 12:36:12 | 346.05 | 425.326 | | 17908 | 12:36:11 | 346.10 | 425.296 | | 17907 | 12:36:11 | 346.10 | 425.214 | | 17906 | 12:36:04 | 346.20 | 425.196 | | 17905 | 12:36:00 | 346.20 | 425.146 | | 17904 | 12:36:00 | 346.20 | 425.096 | | 17903 | 12:36:00 | 346.20 | 425.089 | | 17902 | 12:35:59 | 346.20 | 425.046 | | 17901 | 12:35:59 | 346.20 | 425.005 | | 17900 | 12:35:58 | 346.05 | 424.996 | | 17899 | 12:35:58 | 346.05 | 424.983 | | 17898 | 12:35:58 | 346.05 | 424.915 | | 17897 | 12:35:58 | 346.10 | 424.847 | | 17896 | 12:35:58 | 346.10 | 424.821 | | 17895 | 12:35:58 | 346.00 | 424.747 | | 17894 | 12:35:58 | 346.00 | 424.721 | | 17893 | 12:35:58 | 345.90 | 424.702 | | 17892 | 12:35:58 | 345.90 | 424.617 | | 17891 | 12:35:58 | 345.85 | 424.616 | | 17890 | 12:35:58 | 345.85 | 424.605 | | 17889 | 12:35:58 | 345.85 | 424.553 | | 17888 | 12:35:58 | 345.85 | 424.421 | | 17887 | 12:35:58 | 345.85 | 424.359 | | 17886 | 12:35:58 | 345.85 | 424.259 | | 17885 | 12:35:58 | 345.80 | 424.258 | | 17884 | 12:35:58 | 345.80 | 424.235 | | 17883 | 12:35:58 | 345.80 | 424.225 | | 17882 | 12:35:58 | 345.90 | 424.175 | | 17881 | 12:35:58 | 345.90 | 424.165 | | 17880 | 12:35:58 | 345.90 | 424.142 | | 17879 | 12:35:58 | 345.90 | 424.1 | | 17878 | 12:35:58 | 345.90 | 424.097 | | 17877 | 12:35:58 | 345.90 | 424.094 | | 17876 | 12:35:58 | 345.85 | 424.032 | | 17875 | 12:35:58 | 345.85 | 424.025 | | 17874 | 12:35:58 | 345.90 | 423.994 | | 17873 | 12:35:58 | 345.95 | 423.981 | | 17872 | 12:35:58 | 346.00 | 423.968 | | 17871 | 12:35:58 | 346.00 | 423.928 | | 17870 | 12:35:58 | 346.00 | 423.917 | | 17869 | 12:35:58 | 346.00 | 423.915 | | 17868 | 12:35:58 | 346.00 | 423.914 | | 17867 | 12:35:58 | 346.00 | 423.894 | | 17866 | 12:35:58 | 346.00 | 423.881 | | 17865 | 12:35:58 | 346.00 | 423.879 | | 17864 | 12:35:58 | 346.00 | 423.759 | | 17863 | 12:35:58 | 346.00 | 423.71 | | 17862 | 12:35:58 | 346.00 | 423.475 | | 17861 | 12:35:58 | 346.00 | 423.46 | | 17860 | 12:35:58 | 346.00 | 423.44 | | 17859 | 12:35:58 | 346.00 | 423.415 | | 17858 | 12:35:58 | 346.00 | 423.405 | | 17857 | 12:35:58 | 346.00 | 423.205 | | 17856 | 12:35:58 | 346.00 | 423.195 | | 17855 | 12:35:58 | 346.00 | 423.088 | | 17854 | 12:35:58 | 346.00 | 423.028 | | 17853 | 12:35:54 | 346.05 | 422.978 | | 17852 | 12:35:54 | 346.05 | 422.975 | | 17851 | 12:35:54 | 346.05 | 422.952 | | 17850 | 12:35:54 | 346.05 | 422.905 | | 17849 | 12:35:54 | 346.05 | 422.892 | | 17848 | 12:35:54 | 346.10 | 422.877 | | 17847 | 12:35:54 | 346.10 | 422.875 | | 17846 | 12:35:54 | 346.15 | 422.862 | | 17845 | 12:35:54 | 346.15 | 422.807 | | 17844 | 12:35:54 | 346.15 | 422.781 | | 17843 | 12:35:53 | 346.15 | 422.766 | | 17842 | 12:35:45 | 346.15 | 422.757 | | 17841 | 12:35:39 | 346.15 | 422.753 | | 17840 | 12:34:59 | 346.25 | 422.744 | | 17839 | 12:34:59 | 346.25 | 422.696 | | 17838 | 12:34:53 | 346.20 | 422.647 | | 17837 | 12:34:52 | 346.20 | 422.578 | | 17836 | 12:34:52 | 346.20 | 422.54 | | 17835 | 12:34:51 | 346.20 | 422.509 | | 17834 | 12:34:47 | 346.20 | 422.44 | | 17833 | 12:34:47 | 346.20 | 422.409 | | 17832 | 12:34:47 | 346.25 | 422.384 | | 17831 | 12:34:47 | 346.25 | 422.353 | | 17830 | 12:34:46 | 346.30 | 422.35 | | 17829 | 12:34:46 | 346.35 | 422.336 | | 17828 | 12:34:46 | 346.40 | 422.321 | | 17827 | 12:34:46 | 346.40 | 422.283 | | 17826 | 12:34:46 | 346.40 | 422.245 | | 17825 | 12:34:46 | 346.40 | 422.162 | | 17824 | 12:34:46 | 346.40 | 421.252 | | 17823 | 12:34:45 | 346.45 | 421.162 | | 17822 | 12:34:45 | 346.50 | 421.16 | | 17821 | 12:34:45 | 346.50 | 421.158 | | 17820 | 12:34:45 | 346.50 | 421.132 | | 17819 | 12:34:45 | 346.50 | 421.11 | | 17818 | 12:34:45 | 346.50 | 421.069 | | 17817 | 12:34:45 | 346.50 | 421.045 | | 17816 | 12:34:45 | 346.50 | 421 | | 17815 | 12:34:45 | 346.50 | 420.961 | | 17814 | 12:34:39 | 346.60 | 420.674 | | 17813 | 12:34:21 | 346.55 | 420.673 | | 17812 | 12:34:21 | 346.55 | 420.671 | | 17811 | 12:34:18 | 346.55 | 420.67 | | 17810 | 12:34:17 | 346.55 | 420.658 | | 17809 | 12:34:12 | 346.55 | 420.657 | | 17808 | 12:34:12 | 346.55 | 420.645 | | 17807 | 12:34:12 | 346.55 | 420.639 | | 17806 | 12:34:12 | 346.55 | 420.622 | | 17805 | 12:34:11 | 346.45 | 420.61 | | 17804 | 12:34:05 | 346.55 | 420.606 | | 17803 | 12:33:55 | 346.55 | 420.605 | | 17802 | 12:34:59 | 346.25 | 422.744 | | 17801 | 12:34:59 | 346.25 | 422.696 | | 17800 | 12:34:53 | 346.20 | 422.647 | | 17799 | 12:34:52 | 346.20 | 422.578 | | 17798 | 12:34:52 | 346.20 | 422.54 | | 17797 | 12:34:51 | 346.20 | 422.509 | | 17796 | 12:34:47 | 346.20 | 422.44 | | 17795 | 12:34:47 | 346.20 | 422.409 | | 17794 | 12:34:47 | 346.25 | 422.384 | | 17793 | 12:34:47 | 346.25 | 422.353 | | 17792 | 12:34:46 | 346.30 | 422.35 | | 17791 | 12:34:46 | 346.35 | 422.336 | | 17790 | 12:34:46 | 346.40 | 422.321 | | 17789 | 12:34:46 | 346.40 | 422.283 | | 17788 | 12:34:46 | 346.40 | 422.245 | | 17787 | 12:34:46 | 346.40 | 422.162 | | 17786 | 12:34:46 | 346.40 | 421.252 | | 17785 | 12:34:45 | 346.45 | 421.162 | | 17784 | 12:34:45 | 346.50 | 421.16 | | 17783 | 12:34:45 | 346.50 | 421.158 | | 17782 | 12:34:45 | 346.50 | 421.132 | | 17781 | 12:34:45 | 346.50 | 421.11 | | 17780 | 12:34:45 | 346.50 | 421.069 | | 17779 | 12:34:45 | 346.50 | 421.045 | | 17778 | 12:34:45 | 346.50 | 421 | | 17777 | 12:34:45 | 346.50 | 420.961 | | 17776 | 12:34:39 | 346.60 | 420.674 | | 17775 | 12:34:21 | 346.55 | 420.673 | | 17774 | 12:34:21 | 346.55 | 420.671 | | 17773 | 12:34:18 | 346.55 | 420.67 | | 17772 | 12:34:17 | 346.55 | 420.658 | | 17771 | 12:34:12 | 346.55 | 420.657 | | 17770 | 12:34:12 | 346.55 | 420.645 | | 17769 | 12:34:12 | 346.55 | 420.639 | | 17768 | 12:34:12 | 346.55 | 420.622 | | 17767 | 12:34:11 | 346.45 | 420.61 | | 17766 | 12:34:05 | 346.55 | 420.606 | | 17765 | 12:33:55 | 346.55 | 420.605 | | 17764 | 12:34:59 | 346.25 | 422.744 | | 17763 | 12:34:59 | 346.25 | 422.696 | | 17762 | 12:34:53 | 346.20 | 422.647 | | 17761 | 12:34:52 | 346.20 | 422.578 | | 17760 | 12:34:52 | 346.20 | 422.54 | | 17759 | 12:34:51 | 346.20 | 422.509 | | 17758 | 12:34:47 | 346.20 | 422.44 | | 17757 | 12:34:47 | 346.20 | 422.409 | | 17756 | 12:34:47 | 346.25 | 422.384 | | 17755 | 12:34:47 | 346.25 | 422.353 | | 17754 | 12:34:46 | 346.30 | 422.35 | | 17753 | 12:34:46 | 346.35 | 422.336 | | 17752 | 12:34:46 | 346.40 | 422.321 | | 17751 | 12:34:46 | 346.40 | 422.283 | | 17750 | 12:34:46 | 346.40 | 422.245 | | 17749 | 12:34:46 | 346.40 | 422.162 | | 17748 | 12:34:46 | 346.40 | 421.252 | | 17747 | 12:34:45 | 346.45 | 421.162 | | 17746 | 12:34:45 | 346.50 | 421.16 | | 17745 | 12:34:45 | 346.50 | 421.158 | | 17744 | 12:34:45 | 346.50 | 421.132 | | 17743 | 12:34:45 | 346.50 | 421.11 | | 17742 | 12:34:45 | 346.50 | 421.069 | | 17741 | 12:34:45 | 346.50 | 421.045 | | 17740 | 12:34:45 | 346.50 | 421 | | 17739 | 12:34:45 | 346.50 | 420.961 | | 17738 | 12:34:39 | 346.60 | 420.674 | | 17737 | 12:34:21 | 346.55 | 420.673 | | 17736 | 12:34:21 | 346.55 | 420.671 | | 17735 | 12:34:18 | 346.55 | 420.67 | | 17734 | 12:34:17 | 346.55 | 420.658 | | 17733 | 12:34:12 | 346.55 | 420.657 | | 17732 | 12:34:12 | 346.55 | 420.645 | | 17731 | 12:34:12 | 346.55 | 420.639 | | 17730 | 12:34:12 | 346.55 | 420.622 | | 17729 | 12:34:11 | 346.45 | 420.61 | | 17728 | 12:34:05 | 346.55 | 420.606 | | 17727 | 12:33:55 | 346.55 | 420.605 | | 17726 | 12:34:59 | 346.25 | 422.744 | | 17725 | 12:34:59 | 346.25 | 422.696 | | 17724 | 12:34:53 | 346.20 | 422.647 | | 17723 | 12:34:52 | 346.20 | 422.578 | | 17722 | 12:34:52 | 346.20 | 422.54 | | 17721 | 12:34:51 | 346.20 | 422.509 | | 17720 | 12:34:47 | 346.20 | 422.44 | | 17719 | 12:34:47 | 346.20 | 422.409 | | 17718 | 12:34:47 | 346.25 | 422.384 | | 17717 | 12:34:47 | 346.25 | 422.353 | | 17716 | 12:34:46 | 346.30 | 422.35 | | 17715 | 12:34:46 | 346.35 | 422.336 | | 17714 | 12:34:46 | 346.40 | 422.321 | | 17713 | 12:34:46 | 346.40 | 422.283 | | 17712 | 12:34:46 | 346.40 | 422.245 | | 17711 | 12:34:46 | 346.40 | 422.162 | | 17710 | 12:34:46 | 346.40 | 421.252 | | 17709 | 12:34:45 | 346.45 | 421.162 | | 17708 | 12:34:45 | 346.50 | 421.16 | | 17707 | 12:34:45 | 346.50 | 421.158 | | 17706 | 12:34:45 | 346.50 | 421.132 | | 17705 | 12:34:45 | 346.50 | 421.11 | | 17704 | 12:34:45 | 346.50 | 421.069 | | 17703 | 12:34:45 | 346.50 | 421.045 | | 17702 | 12:34:45 | 346.50 | 421 | | 17701 | 12:34:45 | 346.50 | 420.961 | | 17700 | 12:34:39 | 346.60 | 420.674 | | 17699 | 12:34:21 | 346.55 | 420.673 | | 17698 | 12:34:21 | 346.55 | 420.671 | | 17697 | 12:34:18 | 346.55 | 420.67 | | 17696 | 12:34:17 | 346.55 | 420.658 | | 17695 | 12:34:12 | 346.55 | 420.657 | | 17694 | 12:34:12 | 346.55 | 420.645 | | 17693 | 12:34:12 | 346.55 | 420.639 | | 17692 | 12:34:12 | 346.55 | 420.622 | | 17691 | 12:34:11 | 346.45 | 420.61 | | 17690 | 12:34:05 | 346.55 | 420.606 | | 17689 | 12:33:55 | 346.55 | 420.605 | | 17688 | 12:33:55 | 346.55 | 420.605 | | 17687 | 12:33:39 | 346.55 | 420.604 | | 17686 | 12:33:37 | 346.50 | 420.603 | | 17685 | 12:33:33 | 346.55 | 420.563 | | 17684 | 12:33:33 | 346.55 | 420.558 | | 17683 | 12:33:33 | 346.55 | 420.533 | | 17682 | 12:33:31 | 346.50 | 420.513 | | 17681 | 12:33:25 | 346.55 | 420.508 | | 17680 | 12:33:25 | 346.55 | 420.483 | | 17679 | 12:33:25 | 346.55 | 420.445 | | 17678 | 12:33:16 | 346.45 | 420.383 | | 17677 | 12:33:16 | 346.45 | 420.343 | | 17676 | 12:32:37 | 346.30 | 420.313 | | 17675 | 12:33:25 | 346.55 | 420.508 | | 17674 | 12:33:25 | 346.55 | 420.483 | | 17673 | 12:33:25 | 346.55 | 420.445 | | 17672 | 12:33:16 | 346.45 | 420.383 | | 17671 | 12:33:16 | 346.45 | 420.343 | | 17670 | 12:32:37 | 346.30 | 420.313 | | 17669 | 12:32:27 | 346.30 | 420.311 | | 17668 | 12:32:22 | 346.30 | 420.31 | | 17667 | 12:32:18 | 346.40 | 420.309 | | 17666 | 12:32:05 | 346.40 | 420.306 | | 17665 | 12:32:05 | 346.40 | 420.296 | | 17664 | 12:32:05 | 346.45 | 420.246 | | 17663 | 12:32:05 | 346.50 | 420.221 | | 17662 | 12:32:05 | 346.50 | 420.22 | | 17661 | 12:32:05 | 346.50 | 420.218 | | 17660 | 12:32:05 | 346.55 | 420.148 | | 17659 | 12:32:05 | 346.60 | 420.118 | | 17658 | 12:32:03 | 346.65 | 420.113 | | 17657 | 12:32:03 | 346.65 | 420.083 | | 17656 | 12:31:48 | 346.70 | 420.08 | | 17655 | 12:31:48 | 346.70 | 420.054 | | 17654 | 12:31:48 | 346.70 | 419.996 | | 17653 | 12:31:48 | 346.70 | 419.986 | | 17652 | 12:31:48 | 346.70 | 419.952 | | 17651 | 12:31:48 | 346.70 | 419.943 | | 17650 | 12:31:44 | 346.75 | 419.904 | | 17649 | 12:31:44 | 346.75 | 419.894 | | 17648 | 12:31:44 | 346.75 | 419.88 | | 17647 | 12:31:26 | 346.75 | 419.86 | | 17646 | 12:31:26 | 346.80 | 419.821 | | 17645 | 12:31:26 | 346.80 | 418.971 | | 17644 | 12:31:26 | 346.80 | 418.91 | | 17643 | 12:31:26 | 346.80 | 418.898 | | 17642 | 12:31:26 | 346.80 | 418.891 | | 17641 | 12:31:18 | 346.80 | 418.821 | | 17640 | 12:32:05 | 346.45 | 420.246 | | 17639 | 12:32:05 | 346.50 | 420.221 | | 17638 | 12:32:05 | 346.50 | 420.22 | | 17637 | 12:32:05 | 346.50 | 420.218 | | 17636 | 12:32:05 | 346.55 | 420.148 | | 17635 | 12:32:05 | 346.60 | 420.118 | | 17634 | 12:32:03 | 346.65 | 420.113 | | 17633 | 12:32:03 | 346.65 | 420.083 | | 17632 | 12:31:48 | 346.70 | 420.08 | | 17631 | 12:31:48 | 346.70 | 420.054 | | 17630 | 12:31:48 | 346.70 | 419.996 | | 17629 | 12:31:48 | 346.70 | 419.986 | | 17628 | 12:31:48 | 346.70 | 419.952 | | 17627 | 12:31:48 | 346.70 | 419.943 | | 17626 | 12:31:44 | 346.75 | 419.904 | | 17625 | 12:31:44 | 346.75 | 419.894 | | 17624 | 12:31:44 | 346.75 | 419.88 | | 17623 | 12:31:26 | 346.75 | 419.86 | | 17622 | 12:31:26 | 346.80 | 419.821 | | 17621 | 12:31:26 | 346.80 | 418.971 | | 17620 | 12:31:26 | 346.80 | 418.91 | | 17619 | 12:31:26 | 346.80 | 418.898 | | 17618 | 12:31:26 | 346.80 | 418.891 | | 17617 | 12:31:18 | 346.80 | 418.821 | | 17616 | 12:32:05 | 346.45 | 420.246 | | 17615 | 12:32:05 | 346.50 | 420.221 | | 17614 | 12:32:05 | 346.50 | 420.22 | | 17613 | 12:32:05 | 346.50 | 420.218 | | 17612 | 12:32:05 | 346.55 | 420.148 | | 17611 | 12:32:05 | 346.60 | 420.118 | | 17610 | 12:32:03 | 346.65 | 420.113 | | 17609 | 12:32:03 | 346.65 | 420.083 | | 17608 | 12:31:48 | 346.70 | 420.08 | | 17607 | 12:31:48 | 346.70 | 420.054 | | 17606 | 12:31:48 | 346.70 | 419.996 | | 17605 | 12:31:48 | 346.70 | 419.986 | | 17604 | 12:31:48 | 346.70 | 419.952 | | 17603 | 12:31:48 | 346.70 | 419.943 | | 17602 | 12:31:44 | 346.75 | 419.904 | | 17601 | 12:31:44 | 346.75 | 419.894 | | 17600 | 12:31:44 | 346.75 | 419.88 | | 17599 | 12:31:26 | 346.75 | 419.86 | | 17598 | 12:31:26 | 346.80 | 419.821 | | 17597 | 12:31:26 | 346.80 | 418.971 | | 17596 | 12:31:26 | 346.80 | 418.91 | | 17595 | 12:31:26 | 346.80 | 418.898 | | 17594 | 12:31:26 | 346.80 | 418.891 | | 17593 | 12:31:18 | 346.80 | 418.821 | | 17592 | 12:32:05 | 346.45 | 420.246 | | 17591 | 12:32:05 | 346.50 | 420.221 | | 17590 | 12:32:05 | 346.50 | 420.22 | | 17589 | 12:32:05 | 346.50 | 420.218 | | 17588 | 12:32:05 | 346.55 | 420.148 | | 17587 | 12:32:05 | 346.60 | 420.118 | | 17586 | 12:32:03 | 346.65 | 420.113 | | 17585 | 12:32:03 | 346.65 | 420.083 | | 17584 | 12:31:48 | 346.70 | 420.08 | | 17583 | 12:31:48 | 346.70 | 420.054 | | 17582 | 12:31:48 | 346.70 | 419.996 | | 17581 | 12:31:48 | 346.70 | 419.986 | | 17580 | 12:31:48 | 346.70 | 419.952 | | 17579 | 12:31:48 | 346.70 | 419.943 | | 17578 | 12:31:44 | 346.75 | 419.904 | | 17577 | 12:31:44 | 346.75 | 419.894 | | 17576 | 12:31:44 | 346.75 | 419.88 | | 17575 | 12:31:26 | 346.75 | 419.86 | | 17574 | 12:31:26 | 346.80 | 419.821 | | 17573 | 12:31:26 | 346.80 | 418.971 | | 17572 | 12:31:26 | 346.80 | 418.91 | | 17571 | 12:31:26 | 346.80 | 418.898 | | 17570 | 12:31:26 | 346.80 | 418.891 | | 17569 | 12:31:18 | 346.80 | 418.821 | | 17568 | 12:30:56 | 346.80 | 418.82 | | 17567 | 12:30:53 | 346.75 | 418.817 | | 17566 | 12:30:53 | 346.75 | 418.816 | | 17565 | 12:30:50 | 346.70 | 418.808 | | 17564 | 12:30:31 | 346.65 | 418.782 | | 17563 | 12:30:30 | 346.80 | 418.773 | | 17562 | 12:30:19 | 346.65 | 418.763 | | 17561 | 12:30:16 | 346.90 | 418.762 | | 17560 | 12:30:16 | 346.95 | 418.759 | | 17559 | 12:30:16 | 346.95 | 418.72 | | 17558 | 12:30:16 | 346.95 | 418.694 | | 17557 | 12:30:16 | 346.95 | 418.693 | | 17556 | 12:30:16 | 346.95 | 418.692 | | 17555 | 12:30:16 | 346.95 | 418.602 | | 17554 | 12:30:16 | 346.95 | 418.568 | | 17553 | 12:30:16 | 346.95 | 418.528 | | 17552 | 12:30:16 | 346.95 | 418.527 | | 17551 | 12:30:16 | 346.90 | 418.762 | | 17550 | 12:30:16 | 346.95 | 418.759 | | 17549 | 12:30:16 | 346.95 | 418.72 | | 17548 | 12:30:16 | 346.95 | 418.694 | | 17547 | 12:30:16 | 346.95 | 418.693 | | 17546 | 12:30:16 | 346.95 | 418.692 | | 17545 | 12:30:16 | 346.95 | 418.602 | | 17544 | 12:30:16 | 346.95 | 418.568 | | 17543 | 12:30:16 | 346.95 | 418.528 | | 17542 | 12:30:16 | 346.95 | 418.527 | | 17541 | 12:29:47 | 347.10 | 418.521 | | 17540 | 12:29:31 | 347.05 | 418.519 | | 17539 | 12:29:31 | 347.05 | 418.518 | | 17538 | 12:29:31 | 347.05 | 418.515 | | 17537 | 12:29:17 | 347.00 | 418.513 | | 17536 | 12:29:17 | 347.00 | 418.473 | | 17535 | 12:29:17 | 347.00 | 418.432 | | 17534 | 12:29:11 | 346.95 | 418.397 | | 17533 | 12:29:11 | 346.95 | 418.331 | | 17532 | 12:29:11 | 346.95 | 418.292 | | 17531 | 12:29:11 | 346.90 | 418.274 | | 17530 | 12:29:08 | 346.85 | 418.272 | | 17529 | 12:29:08 | 346.85 | 418.242 | | 17528 | 12:29:08 | 346.85 | 418.192 | | 17527 | 12:29:08 | 346.85 | 418.142 | | 17526 | 12:29:08 | 346.80 | 418.123 | | 17525 | 12:29:08 | 346.80 | 418.119 | | 17524 | 12:29:08 | 346.75 | 418.092 | | 17523 | 12:29:06 | 346.70 | 418.087 | | 17522 | 12:29:06 | 346.65 | 418.086 | | 17521 | 12:29:06 | 346.65 | 418.078 | | 17520 | 12:29:06 | 346.65 | 418.012 | | 17519 | 12:29:06 | 346.65 | 418.005 | | 17518 | 12:28:56 | 346.50 | 418.004 | | 17517 | 12:28:56 | 346.50 | 417.954 | | 17516 | 12:28:56 | 346.45 | 417.886 | | 17515 | 12:28:56 | 346.45 | 417.885 | | 17514 | 12:28:56 | 346.45 | 417.884 | | 17513 | 12:28:56 | 346.45 | 417.804 | | 17512 | 12:28:56 | 346.45 | 417.77 | | 17511 | 12:28:56 | 346.40 | 417.739 | | 17510 | 12:28:56 | 346.40 | 417.63 | | 17509 | 12:28:56 | 346.40 | 417.582 | | 17508 | 12:28:56 | 346.40 | 417.579 | | 17507 | 12:28:43 | 346.35 | 417.578 | | 17506 | 12:28:43 | 346.35 | 417.565 | | 17505 | 12:28:43 | 346.35 | 417.537 | | 17504 | 12:28:31 | 346.30 | 417.511 | | 17503 | 12:28:28 | 346.30 | 417.51 | | 17502 | 12:28:26 | 346.30 | 417.509 | | 17501 | 12:28:26 | 346.30 | 417.486 | | 17500 | 12:28:26 | 346.30 | 417.447 | | 17499 | 12:28:15 | 346.35 | 417.409 | | 17498 | 12:28:05 | 346.35 | 417.404 | | 17497 | 12:27:51 | 346.35 | 417.403 | | 17496 | 12:27:50 | 346.35 | 417.4 | | 17495 | 12:27:48 | 346.35 | 417.39 | | 17494 | 12:27:48 | 346.35 | 417.381 | | 17493 | 12:28:56 | 346.50 | 418.004 | | 17492 | 12:28:56 | 346.50 | 417.954 | | 17491 | 12:28:56 | 346.45 | 417.886 | | 17490 | 12:28:56 | 346.45 | 417.885 | | 17489 | 12:28:56 | 346.45 | 417.884 | | 17488 | 12:28:56 | 346.45 | 417.804 | | 17487 | 12:28:56 | 346.45 | 417.77 | | 17486 | 12:28:56 | 346.40 | 417.739 | | 17485 | 12:28:56 | 346.40 | 417.63 | | 17484 | 12:28:56 | 346.40 | 417.582 | | 17483 | 12:28:56 | 346.40 | 417.579 | | 17482 | 12:28:43 | 346.35 | 417.578 | | 17481 | 12:28:43 | 346.35 | 417.565 | | 17480 | 12:28:43 | 346.35 | 417.537 | | 17479 | 12:28:31 | 346.30 | 417.511 | | 17478 | 12:28:28 | 346.30 | 417.51 | | 17477 | 12:28:26 | 346.30 | 417.509 | | 17476 | 12:28:26 | 346.30 | 417.486 | | 17475 | 12:28:26 | 346.30 | 417.447 | | 17474 | 12:28:15 | 346.35 | 417.409 | | 17473 | 12:28:05 | 346.35 | 417.404 | | 17472 | 12:27:51 | 346.35 | 417.403 | | 17471 | 12:27:50 | 346.35 | 417.4 | | 17470 | 12:27:48 | 346.35 | 417.39 | | 17469 | 12:27:48 | 346.35 | 417.381 | | 17468 | 12:28:56 | 346.50 | 418.004 | | 17467 | 12:28:56 | 346.50 | 417.954 | | 17466 | 12:28:56 | 346.45 | 417.886 | | 17465 | 12:28:56 | 346.45 | 417.885 | | 17464 | 12:28:56 | 346.45 | 417.884 | | 17463 | 12:28:56 | 346.45 | 417.804 | | 17462 | 12:28:56 | 346.45 | 417.77 | | 17461 | 12:28:56 | 346.40 | 417.739 | | 17460 | 12:28:56 | 346.40 | 417.63 | | 17459 | 12:28:56 | 346.40 | 417.582 | | 17458 | 12:28:56 | 346.40 | 417.579 | | 17457 | 12:28:43 | 346.35 | 417.578 | | 17456 | 12:28:43 | 346.35 | 417.565 | | 17455 | 12:28:43 | 346.35 | 417.537 | | 17454 | 12:28:31 | 346.30 | 417.511 | | 17453 | 12:28:28 | 346.30 | 417.51 | | 17452 | 12:28:26 | 346.30 | 417.509 | | 17451 | 12:28:26 | 346.30 | 417.486 | | 17450 | 12:28:26 | 346.30 | 417.447 | | 17449 | 12:28:15 | 346.35 | 417.409 | | 17448 | 12:28:05 | 346.35 | 417.404 | | 17447 | 12:27:51 | 346.35 | 417.403 | | 17446 | 12:27:50 | 346.35 | 417.4 | | 17445 | 12:27:48 | 346.35 | 417.39 | | 17444 | 12:27:48 | 346.35 | 417.381 | | 17443 | 12:28:56 | 346.50 | 418.004 | | 17442 | 12:28:56 | 346.50 | 417.954 | | 17441 | 12:28:56 | 346.45 | 417.886 | | 17440 | 12:28:56 | 346.45 | 417.885 | | 17439 | 12:28:56 | 346.45 | 417.884 | | 17438 | 12:28:56 | 346.45 | 417.804 | | 17437 | 12:28:56 | 346.45 | 417.77 | | 17436 | 12:28:56 | 346.40 | 417.739 | | 17435 | 12:28:56 | 346.40 | 417.63 | | 17434 | 12:28:56 | 346.40 | 417.582 | | 17433 | 12:28:56 | 346.40 | 417.579 | | 17432 | 12:28:43 | 346.35 | 417.578 | | 17431 | 12:28:43 | 346.35 | 417.565 | | 17430 | 12:28:43 | 346.35 | 417.537 | | 17429 | 12:28:31 | 346.30 | 417.511 | | 17428 | 12:28:28 | 346.30 | 417.51 | | 17427 | 12:28:26 | 346.30 | 417.509 | | 17426 | 12:28:26 | 346.30 | 417.486 | | 17425 | 12:28:26 | 346.30 | 417.447 | | 17424 | 12:28:15 | 346.35 | 417.409 | | 17423 | 12:28:05 | 346.35 | 417.404 | | 17422 | 12:27:51 | 346.35 | 417.403 | | 17421 | 12:27:50 | 346.35 | 417.4 | | 17420 | 12:27:48 | 346.35 | 417.39 | | 17419 | 12:27:48 | 346.35 | 417.381 | | 17418 | 12:27:51 | 346.35 | 417.403 | | 17417 | 12:27:50 | 346.35 | 417.4 | | 17416 | 12:27:48 | 346.35 | 417.39 | | 17415 | 12:27:48 | 346.35 | 417.381 | | 17414 | 12:27:15 | 346.30 | 417.38 | | 17413 | 12:27:15 | 346.30 | 417.335 | | 17412 | 12:27:15 | 346.25 | 417.291 | | 17411 | 12:27:15 | 346.25 | 417.279 | | 17410 | 12:27:15 | 346.25 | 417.201 | | 17409 | 12:27:11 | 346.20 | 417.135 | | 17408 | 12:27:11 | 346.20 | 417.105 | | 17407 | 12:27:11 | 346.20 | 417.085 | | 17406 | 12:27:10 | 346.10 | 417.055 | | 17405 | 12:27:10 | 346.25 | 417.054 | | 17404 | 12:27:10 | 346.25 | 417.053 | | 17403 | 12:27:00 | 346.25 | 417.052 | | 17402 | 12:27:00 | 346.20 | 416.994 | | 17401 | 12:27:00 | 346.20 | 416.945 | | 17400 | 12:27:00 | 346.20 | 416.82 | | 17399 | 12:27:00 | 346.20 | 416.755 | | 17398 | 12:26:53 | 346.10 | 416.737 | | 17397 | 12:26:52 | 346.10 | 416.707 | | 17396 | 12:26:52 | 346.10 | 416.677 | | 17395 | 12:26:52 | 346.10 | 416.651 | | 17394 | 12:26:52 | 346.10 | 416.65 | | 17393 | 12:26:33 | 346.20 | 416.648 | | 17392 | 12:26:30 | 346.20 | 416.647 | | 17391 | 12:26:30 | 346.20 | 416.645 | | 17390 | 12:26:17 | 346.15 | 416.592 | | 17389 | 12:26:17 | 346.25 | 416.591 | | 17388 | 12:26:17 | 346.20 | 416.58 | | 17387 | 12:26:15 | 346.20 | 416.577 | | 17386 | 12:26:13 | 346.15 | 416.576 | | 17385 | 12:26:13 | 346.15 | 416.573 | | 17384 | 12:27:51 | 346.35 | 417.403 | | 17383 | 12:27:50 | 346.35 | 417.4 | | 17382 | 12:27:48 | 346.35 | 417.39 | | 17381 | 12:27:48 | 346.35 | 417.381 | | 17380 | 12:27:15 | 346.30 | 417.38 | | 17379 | 12:27:15 | 346.30 | 417.335 | | 17378 | 12:27:15 | 346.25 | 417.291 | | 17377 | 12:27:15 | 346.25 | 417.279 | | 17376 | 12:27:15 | 346.25 | 417.201 | | 17375 | 12:27:11 | 346.20 | 417.135 | | 17374 | 12:27:11 | 346.20 | 417.105 | | 17373 | 12:27:11 | 346.20 | 417.085 | | 17372 | 12:27:10 | 346.10 | 417.055 | | 17371 | 12:27:10 | 346.25 | 417.054 | | 17370 | 12:27:10 | 346.25 | 417.053 | | 17369 | 12:27:00 | 346.25 | 417.052 | | 17368 | 12:27:00 | 346.20 | 416.994 | | 17367 | 12:27:00 | 346.20 | 416.945 | | 17366 | 12:27:00 | 346.20 | 416.82 | | 17365 | 12:27:00 | 346.20 | 416.755 | | 17364 | 12:26:53 | 346.10 | 416.737 | | 17363 | 12:26:52 | 346.10 | 416.707 | | 17362 | 12:26:52 | 346.10 | 416.677 | | 17361 | 12:26:52 | 346.10 | 416.651 | | 17360 | 12:26:52 | 346.10 | 416.65 | | 17359 | 12:26:33 | 346.20 | 416.648 | | 17358 | 12:26:30 | 346.20 | 416.647 | | 17357 | 12:26:30 | 346.20 | 416.645 | | 17356 | 12:26:17 | 346.15 | 416.592 | | 17355 | 12:26:17 | 346.25 | 416.591 | | 17354 | 12:26:17 | 346.20 | 416.58 | | 17353 | 12:26:15 | 346.20 | 416.577 | | 17352 | 12:26:13 | 346.15 | 416.576 | | 17351 | 12:26:13 | 346.15 | 416.573 | | 17350 | 12:25:57 | 346.25 | 416.539 | | 17349 | 12:25:53 | 346.25 | 416.538 | | 17348 | 12:25:43 | 346.20 | 416.535 | | 17347 | 12:25:34 | 346.25 | 416.53 | | 17346 | 12:25:30 | 346.25 | 416.519 | | 17345 | 12:25:30 | 346.25 | 416.518 | | 17344 | 12:25:30 | 346.25 | 416.515 | | 17343 | 12:25:30 | 346.25 | 416.465 | | 17342 | 12:25:30 | 346.25 | 416.414 | | 17341 | 12:25:30 | 346.10 | 416.313 | | 17340 | 12:25:30 | 346.25 | 416.242 | | 17339 | 12:25:30 | 346.25 | 416.141 | | 17338 | 12:25:29 | 346.10 | 416.003 | | 17337 | 12:25:29 | 346.15 | 415.988 | | 17336 | 12:25:29 | 346.20 | 415.977 | | 17335 | 12:25:29 | 346.20 | 415.947 | | 17334 | 12:25:29 | 346.20 | 415.939 | | 17333 | 12:25:28 | 346.15 | 415.871 | | 17332 | 12:25:28 | 346.15 | 415.804 | | 17331 | 12:25:28 | 346.20 | 415.778 | | 17330 | 12:25:26 | 346.20 | 415.748 | | 17329 | 12:25:26 | 346.20 | 415.704 | | 17328 | 12:25:25 | 346.20 | 415.674 | | 17327 | 12:25:25 | 346.20 | 415.644 | | 17326 | 12:25:25 | 346.20 | 415.637 | | 17325 | 12:25:25 | 346.25 | 415.627 | | 17324 | 12:25:25 | 346.40 | 415.597 | | 17323 | 12:25:24 | 346.45 | 415.572 | | 17322 | 12:25:24 | 346.45 | 415.57 | | 17321 | 12:25:24 | 346.45 | 415.52 | | 17320 | 12:25:24 | 346.50 | 415.517 | | 17319 | 12:25:24 | 346.50 | 415.465 | | 17318 | 12:25:23 | 346.50 | 415.389 | | 17317 | 12:25:23 | 346.50 | 415.312 | | 17316 | 12:25:23 | 346.50 | 415.268 | | 17315 | 12:25:23 | 346.50 | 415.168 | | 17314 | 12:25:23 | 346.50 | 415.129 | | 17313 | 12:25:23 | 346.50 | 415.029 | | 17312 | 12:25:23 | 346.50 | 414.929 | | 17311 | 12:25:23 | 346.50 | 414.829 | | 17310 | 12:25:23 | 346.50 | 414.705 | | 17309 | 12:25:23 | 346.50 | 414.59 | | 17308 | 12:25:23 | 346.50 | 414.475 | | 17307 | 12:25:23 | 346.50 | 414.452 | | 17306 | 12:25:23 | 346.50 | 414.397 | | 17305 | 12:25:23 | 346.50 | 414.342 | | 17304 | 12:25:23 | 346.50 | 414.287 | | 17303 | 12:25:23 | 346.50 | 414.232 | | 17302 | 12:25:23 | 346.50 | 414.177 | | 17301 | 12:25:23 | 346.50 | 414.122 | | 17300 | 12:25:23 | 346.50 | 414.067 | | 17299 | 12:25:23 | 346.50 | 414.012 | | 17298 | 12:25:23 | 346.50 | 413.957 | | 17297 | 12:25:23 | 346.50 | 413.902 | | 17296 | 12:25:23 | 346.50 | 413.847 | | 17295 | 12:25:23 | 346.50 | 413.792 | | 17294 | 12:25:23 | 346.50 | 413.769 | | 17293 | 12:25:23 | 346.50 | 413.708 | | 17292 | 12:25:23 | 346.50 | 413.693 | | 17291 | 12:25:23 | 346.50 | 413.67 | | 17290 | 12:25:23 | 346.50 | 413.645 | | 17289 | 12:25:23 | 346.50 | 413.592 | | 17288 | 12:25:23 | 346.50 | 413.552 | | 17287 | 12:25:23 | 346.50 | 413.475 | | 17286 | 12:24:55 | 346.80 | 413.42 | | 17285 | 12:24:55 | 346.60 | 413.41 | | 17284 | 12:24:54 | 346.80 | 413.38 | | 17283 | 12:24:54 | 346.80 | 413.368 | | 17282 | 12:24:50 | 346.55 | 413.35 | | 17281 | 12:24:42 | 346.60 | 413.349 | | 17280 | 12:24:42 | 346.60 | 413.319 | | 17279 | 12:25:57 | 346.25 | 416.539 | | 17278 | 12:25:53 | 346.25 | 416.538 | | 17277 | 12:25:43 | 346.20 | 416.535 | | 17276 | 12:25:34 | 346.25 | 416.53 | | 17275 | 12:25:30 | 346.25 | 416.519 | | 17274 | 12:25:30 | 346.25 | 416.518 | | 17273 | 12:25:30 | 346.25 | 416.515 | | 17272 | 12:25:30 | 346.25 | 416.465 | | 17271 | 12:25:30 | 346.25 | 416.414 | | 17270 | 12:25:30 | 346.10 | 416.313 | | 17269 | 12:25:30 | 346.25 | 416.242 | | 17268 | 12:25:30 | 346.25 | 416.141 | | 17267 | 12:25:29 | 346.10 | 416.003 | | 17266 | 12:25:29 | 346.15 | 415.988 | | 17265 | 12:25:29 | 346.20 | 415.977 | | 17264 | 12:25:29 | 346.20 | 415.947 | | 17263 | 12:25:29 | 346.20 | 415.939 | | 17262 | 12:25:28 | 346.15 | 415.871 | | 17261 | 12:25:28 | 346.15 | 415.804 | | 17260 | 12:25:28 | 346.20 | 415.778 | | 17259 | 12:25:26 | 346.20 | 415.748 | | 17258 | 12:25:26 | 346.20 | 415.704 | | 17257 | 12:25:25 | 346.20 | 415.674 | | 17256 | 12:25:25 | 346.20 | 415.644 | | 17255 | 12:25:25 | 346.20 | 415.637 | | 17254 | 12:25:25 | 346.25 | 415.627 | | 17253 | 12:25:25 | 346.40 | 415.597 | | 17252 | 12:25:24 | 346.45 | 415.572 | | 17251 | 12:25:24 | 346.45 | 415.57 | | 17250 | 12:25:24 | 346.45 | 415.52 | | 17249 | 12:25:24 | 346.50 | 415.517 | | 17248 | 12:25:24 | 346.50 | 415.465 | | 17247 | 12:25:23 | 346.50 | 415.389 | | 17246 | 12:25:23 | 346.50 | 415.312 | | 17245 | 12:25:23 | 346.50 | 415.268 | | 17244 | 12:25:23 | 346.50 | 415.168 | | 17243 | 12:25:23 | 346.50 | 415.129 | | 17242 | 12:25:23 | 346.50 | 415.029 | | 17241 | 12:25:23 | 346.50 | 414.929 | | 17240 | 12:25:23 | 346.50 | 414.829 | | 17239 | 12:25:23 | 346.50 | 414.705 | | 17238 | 12:25:23 | 346.50 | 414.59 | | 17237 | 12:25:23 | 346.50 | 414.475 | | 17236 | 12:25:23 | 346.50 | 414.452 | | 17235 | 12:25:23 | 346.50 | 414.397 | | 17234 | 12:25:23 | 346.50 | 414.342 | | 17233 | 12:25:23 | 346.50 | 414.287 | | 17232 | 12:25:23 | 346.50 | 414.232 | | 17231 | 12:25:23 | 346.50 | 414.177 | | 17230 | 12:25:23 | 346.50 | 414.122 | | 17229 | 12:25:23 | 346.50 | 414.067 | | 17228 | 12:25:23 | 346.50 | 414.012 | | 17227 | 12:25:23 | 346.50 | 413.957 | | 17226 | 12:25:23 | 346.50 | 413.902 | | 17225 | 12:25:23 | 346.50 | 413.847 | | 17224 | 12:25:23 | 346.50 | 413.792 | | 17223 | 12:25:23 | 346.50 | 413.769 | | 17222 | 12:25:23 | 346.50 | 413.708 | | 17221 | 12:25:23 | 346.50 | 413.693 | | 17220 | 12:25:23 | 346.50 | 413.67 | | 17219 | 12:25:23 | 346.50 | 413.645 | | 17218 | 12:25:23 | 346.50 | 413.592 | | 17217 | 12:25:23 | 346.50 | 413.552 | | 17216 | 12:25:23 | 346.50 | 413.475 | | 17215 | 12:24:55 | 346.80 | 413.42 | | 17214 | 12:24:55 | 346.60 | 413.41 | | 17213 | 12:24:54 | 346.80 | 413.38 | | 17212 | 12:24:54 | 346.80 | 413.368 | | 17211 | 12:24:50 | 346.55 | 413.35 | | 17210 | 12:24:42 | 346.60 | 413.349 | | 17209 | 12:24:42 | 346.60 | 413.319 | | 17208 | 12:25:57 | 346.25 | 416.539 | | 17207 | 12:25:53 | 346.25 | 416.538 | | 17206 | 12:25:43 | 346.20 | 416.535 | | 17205 | 12:25:34 | 346.25 | 416.53 | | 17204 | 12:25:30 | 346.25 | 416.519 | | 17203 | 12:25:30 | 346.25 | 416.518 | | 17202 | 12:25:30 | 346.25 | 416.515 | | 17201 | 12:25:30 | 346.25 | 416.465 | | 17200 | 12:25:30 | 346.25 | 416.414 | | 17199 | 12:25:30 | 346.10 | 416.313 | | 17198 | 12:25:30 | 346.25 | 416.242 | | 17197 | 12:25:30 | 346.25 | 416.141 | | 17196 | 12:25:29 | 346.10 | 416.003 | | 17195 | 12:25:29 | 346.15 | 415.988 | | 17194 | 12:25:29 | 346.20 | 415.977 | | 17193 | 12:25:29 | 346.20 | 415.947 | | 17192 | 12:25:29 | 346.20 | 415.939 | | 17191 | 12:25:28 | 346.15 | 415.871 | | 17190 | 12:25:28 | 346.15 | 415.804 | | 17189 | 12:25:28 | 346.20 | 415.778 | | 17188 | 12:25:26 | 346.20 | 415.748 | | 17187 | 12:25:26 | 346.20 | 415.704 | | 17186 | 12:25:25 | 346.20 | 415.674 | | 17185 | 12:25:25 | 346.20 | 415.644 | | 17184 | 12:25:25 | 346.20 | 415.637 | | 17183 | 12:25:25 | 346.25 | 415.627 | | 17182 | 12:25:25 | 346.40 | 415.597 | | 17181 | 12:25:24 | 346.45 | 415.572 | | 17180 | 12:25:24 | 346.45 | 415.57 | | 17179 | 12:25:24 | 346.45 | 415.52 | | 17178 | 12:25:24 | 346.50 | 415.517 | | 17177 | 12:25:24 | 346.50 | 415.465 | | 17176 | 12:25:23 | 346.50 | 415.389 | | 17175 | 12:25:23 | 346.50 | 415.312 | | 17174 | 12:25:23 | 346.50 | 415.268 | | 17173 | 12:25:23 | 346.50 | 415.168 | | 17172 | 12:25:23 | 346.50 | 415.129 | | 17171 | 12:25:23 | 346.50 | 415.029 | | 17170 | 12:25:23 | 346.50 | 414.929 | | 17169 | 12:25:23 | 346.50 | 414.829 | | 17168 | 12:25:23 | 346.50 | 414.705 | | 17167 | 12:25:23 | 346.50 | 414.59 | | 17166 | 12:25:23 | 346.50 | 414.475 | | 17165 | 12:25:23 | 346.50 | 414.452 | | 17164 | 12:25:23 | 346.50 | 414.397 | | 17163 | 12:25:23 | 346.50 | 414.342 | | 17162 | 12:25:23 | 346.50 | 414.287 | | 17161 | 12:25:23 | 346.50 | 414.232 | | 17160 | 12:25:23 | 346.50 | 414.177 | | 17159 | 12:25:23 | 346.50 | 414.122 | | 17158 | 12:25:23 | 346.50 | 414.067 | | 17157 | 12:25:23 | 346.50 | 414.012 | | 17156 | 12:25:23 | 346.50 | 413.957 | | 17155 | 12:25:23 | 346.50 | 413.902 | | 17154 | 12:25:23 | 346.50 | 413.847 | | 17153 | 12:25:23 | 346.50 | 413.792 | | 17152 | 12:25:23 | 346.50 | 413.769 | | 17151 | 12:25:23 | 346.50 | 413.708 | | 17150 | 12:25:23 | 346.50 | 413.693 | | 17149 | 12:25:23 | 346.50 | 413.67 | | 17148 | 12:25:23 | 346.50 | 413.645 | | 17147 | 12:25:23 | 346.50 | 413.592 | | 17146 | 12:25:23 | 346.50 | 413.552 | | 17145 | 12:25:23 | 346.50 | 413.475 | | 17144 | 12:24:55 | 346.80 | 413.42 | | 17143 | 12:24:55 | 346.60 | 413.41 | | 17142 | 12:24:54 | 346.80 | 413.38 | | 17141 | 12:24:54 | 346.80 | 413.368 | | 17140 | 12:24:50 | 346.55 | 413.35 | | 17139 | 12:24:42 | 346.60 | 413.349 | | 17138 | 12:24:42 | 346.60 | 413.319 | | 17137 | 12:25:57 | 346.25 | 416.539 | | 17136 | 12:25:53 | 346.25 | 416.538 | | 17135 | 12:25:43 | 346.20 | 416.535 | | 17134 | 12:25:34 | 346.25 | 416.53 | | 17133 | 12:25:30 | 346.25 | 416.519 | | 17132 | 12:25:30 | 346.25 | 416.518 | | 17131 | 12:25:30 | 346.25 | 416.515 | | 17130 | 12:25:30 | 346.25 | 416.465 | | 17129 | 12:25:30 | 346.25 | 416.414 | | 17128 | 12:25:30 | 346.10 | 416.313 | | 17127 | 12:25:30 | 346.25 | 416.242 | | 17126 | 12:25:30 | 346.25 | 416.141 | | 17125 | 12:25:29 | 346.10 | 416.003 | | 17124 | 12:25:29 | 346.15 | 415.988 | | 17123 | 12:25:29 | 346.20 | 415.977 | | 17122 | 12:25:29 | 346.20 | 415.947 | | 17121 | 12:25:29 | 346.20 | 415.939 | | 17120 | 12:25:28 | 346.15 | 415.871 | | 17119 | 12:25:28 | 346.15 | 415.804 | | 17118 | 12:25:28 | 346.20 | 415.778 | | 17117 | 12:25:26 | 346.20 | 415.748 | | 17116 | 12:25:26 | 346.20 | 415.704 | | 17115 | 12:25:25 | 346.20 | 415.674 | | 17114 | 12:25:25 | 346.20 | 415.644 | | 17113 | 12:25:25 | 346.20 | 415.637 | | 17112 | 12:25:25 | 346.25 | 415.627 | | 17111 | 12:25:25 | 346.40 | 415.597 | | 17110 | 12:25:24 | 346.45 | 415.572 | | 17109 | 12:25:24 | 346.45 | 415.57 | | 17108 | 12:25:24 | 346.45 | 415.52 | | 17107 | 12:25:24 | 346.50 | 415.517 | | 17106 | 12:25:24 | 346.50 | 415.465 | | 17105 | 12:25:23 | 346.50 | 415.389 | | 17104 | 12:25:23 | 346.50 | 415.312 | | 17103 | 12:25:23 | 346.50 | 415.268 | | 17102 | 12:25:23 | 346.50 | 415.168 | | 17101 | 12:25:23 | 346.50 | 415.129 | | 17100 | 12:25:23 | 346.50 | 415.029 | | 17099 | 12:25:23 | 346.50 | 414.929 | | 17098 | 12:25:23 | 346.50 | 414.829 | | 17097 | 12:25:23 | 346.50 | 414.705 | | 17096 | 12:25:23 | 346.50 | 414.59 | | 17095 | 12:25:23 | 346.50 | 414.475 | | 17094 | 12:25:23 | 346.50 | 414.452 | | 17093 | 12:25:23 | 346.50 | 414.397 | | 17092 | 12:25:23 | 346.50 | 414.342 | | 17091 | 12:25:23 | 346.50 | 414.287 | | 17090 | 12:25:23 | 346.50 | 414.232 | | 17089 | 12:25:23 | 346.50 | 414.177 | | 17088 | 12:25:23 | 346.50 | 414.122 | | 17087 | 12:25:23 | 346.50 | 414.067 | | 17086 | 12:25:23 | 346.50 | 414.012 | | 17085 | 12:25:23 | 346.50 | 413.957 | | 17084 | 12:25:23 | 346.50 | 413.902 | | 17083 | 12:25:23 | 346.50 | 413.847 | | 17082 | 12:25:23 | 346.50 | 413.792 | | 17081 | 12:25:23 | 346.50 | 413.769 | | 17080 | 12:25:23 | 346.50 | 413.708 | | 17079 | 12:25:23 | 346.50 | 413.693 | | 17078 | 12:25:23 | 346.50 | 413.67 | | 17077 | 12:25:23 | 346.50 | 413.645 | | 17076 | 12:25:23 | 346.50 | 413.592 | | 17075 | 12:25:23 | 346.50 | 413.552 | | 17074 | 12:25:23 | 346.50 | 413.475 | | 17073 | 12:24:55 | 346.80 | 413.42 | | 17072 | 12:24:55 | 346.60 | 413.41 | | 17071 | 12:24:54 | 346.80 | 413.38 | | 17070 | 12:24:54 | 346.80 | 413.368 | | 17069 | 12:24:50 | 346.55 | 413.35 | | 17068 | 12:24:42 | 346.60 | 413.349 | | 17067 | 12:24:42 | 346.60 | 413.319 | | 17066 | 12:24:55 | 346.80 | 413.42 | | 17065 | 12:24:55 | 346.60 | 413.41 | | 17064 | 12:24:54 | 346.80 | 413.38 | | 17063 | 12:24:54 | 346.80 | 413.368 | | 17062 | 12:24:50 | 346.55 | 413.35 | | 17061 | 12:24:42 | 346.60 | 413.349 | | 17060 | 12:24:42 | 346.60 | 413.319 | | 17059 | 12:24:33 | 346.80 | 413.294 | | 17058 | 12:24:33 | 346.80 | 413.249 | | 17057 | 12:24:33 | 346.80 | 413.186 | | 17056 | 12:24:33 | 346.80 | 413.184 | | 17055 | 12:24:33 | 346.80 | 413.155 | | 17054 | 12:24:33 | 346.70 | 413.149 | | 17053 | 12:24:33 | 346.70 | 413.147 | | 17052 | 12:24:33 | 346.70 | 413.097 | | 17051 | 12:24:32 | 346.80 | 413.072 | | 17050 | 12:24:32 | 346.80 | 413.023 | | 17049 | 12:24:32 | 346.80 | 412.994 | | 17048 | 12:24:32 | 346.80 | 412.972 | | 17047 | 12:24:32 | 346.80 | 412.931 | | 17046 | 12:24:32 | 346.80 | 412.902 | | 17045 | 12:24:31 | 346.80 | 412.872 | | 17044 | 12:24:31 | 346.80 | 412.842 | | 17043 | 12:24:31 | 346.85 | 412.808 | | 17042 | 12:24:31 | 346.85 | 412.787 | | 17041 | 12:24:31 | 346.80 | 412.758 | | 17040 | 12:24:31 | 346.80 | 412.692 | | 17039 | 12:24:31 | 346.80 | 412.642 | | 17038 | 12:24:31 | 346.85 | 412.597 | | 17037 | 12:24:31 | 346.85 | 412.57 | | 17036 | 12:24:25 | 346.95 | 412.547 | | 17035 | 12:24:23 | 346.95 | 412.447 | | 17034 | 12:24:22 | 346.85 | 412.429 | | 17033 | 12:24:22 | 346.85 | 412.401 | | 17032 | 12:24:22 | 346.85 | 412.379 | | 17031 | 12:24:20 | 346.95 | 412.374 | | 17030 | 12:24:20 | 346.95 | 412.341 | | 17029 | 12:24:20 | 346.90 | 412.274 | | 17028 | 12:24:20 | 346.90 | 412.204 | | 17027 | 12:24:20 | 346.85 | 412.174 | | 17026 | 12:24:20 | 346.85 | 412.168 | | 17025 | 12:24:20 | 346.85 | 412.12 | | 17024 | 12:24:20 | 346.85 | 412.09 | | 17023 | 12:24:18 | 346.85 | 412.068 | | 17022 | 12:24:18 | 346.85 | 412.042 | | 17021 | 12:24:14 | 346.90 | 412.012 | | 17020 | 12:24:13 | 346.90 | 411.987 | | 17019 | 12:24:13 | 346.90 | 411.957 | | 17018 | 12:24:13 | 346.85 | 411.927 | | 17017 | 12:24:12 | 346.95 | 411.897 | | 17016 | 12:24:12 | 346.85 | 411.83 | | 17015 | 12:24:12 | 346.85 | 411.828 | | 17014 | 12:24:12 | 346.90 | 411.761 | | 17013 | 12:24:12 | 346.80 | 411.731 | | 17012 | 12:24:12 | 346.80 | 411.676 | | 17011 | 12:24:12 | 346.80 | 411.651 | | 17010 | 12:24:11 | 346.85 | 411.581 | | 17009 | 12:24:11 | 346.85 | 411.551 | | 17008 | 12:24:08 | 346.90 | 411.521 | | 17007 | 12:24:08 | 346.95 | 411.47 | | 17006 | 12:24:08 | 346.90 | 411.44 | | 17005 | 12:24:08 | 346.90 | 411.41 | | 17004 | 12:24:07 | 346.90 | 411.378 | | 17003 | 12:24:07 | 346.90 | 411.355 | | 17002 | 12:24:07 | 346.90 | 411.325 | | 17001 | 12:24:07 | 347.00 | 411.3 | | 17000 | 12:24:07 | 347.00 | 411.298 | | 16999 | 12:24:07 | 347.00 | 411.271 | | 16998 | 12:24:07 | 347.00 | 411.231 | | 16997 | 12:24:07 | 347.00 | 411.206 | | 16996 | 12:24:07 | 347.00 | 411.189 | | 16995 | 12:24:07 | 347.00 | 411.181 | | 16994 | 12:24:07 | 347.00 | 411.152 | | 16993 | 12:24:07 | 347.00 | 411.102 | | 16992 | 12:24:07 | 347.00 | 410.695 | | 16991 | 12:24:07 | 347.00 | 410.694 | | 16990 | 12:24:07 | 347.00 | 410.644 | | 16989 | 12:24:07 | 347.00 | 410.642 | | 16988 | 12:24:55 | 346.80 | 413.42 | | 16987 | 12:24:55 | 346.60 | 413.41 | | 16986 | 12:24:54 | 346.80 | 413.38 | | 16985 | 12:24:54 | 346.80 | 413.368 | | 16984 | 12:24:50 | 346.55 | 413.35 | | 16983 | 12:24:42 | 346.60 | 413.349 | | 16982 | 12:24:42 | 346.60 | 413.319 | | 16981 | 12:24:33 | 346.80 | 413.294 | | 16980 | 12:24:33 | 346.80 | 413.249 | | 16979 | 12:24:33 | 346.80 | 413.186 | | 16978 | 12:24:33 | 346.80 | 413.184 | | 16977 | 12:24:33 | 346.80 | 413.155 | | 16976 | 12:24:33 | 346.70 | 413.149 | | 16975 | 12:24:33 | 346.70 | 413.147 | | 16974 | 12:24:33 | 346.70 | 413.097 | | 16973 | 12:24:32 | 346.80 | 413.072 | | 16972 | 12:24:32 | 346.80 | 413.023 | | 16971 | 12:24:32 | 346.80 | 412.994 | | 16970 | 12:24:32 | 346.80 | 412.972 | | 16969 | 12:24:32 | 346.80 | 412.931 | | 16968 | 12:24:32 | 346.80 | 412.902 | | 16967 | 12:24:31 | 346.80 | 412.872 | | 16966 | 12:24:31 | 346.80 | 412.842 | | 16965 | 12:24:31 | 346.85 | 412.808 | | 16964 | 12:24:31 | 346.85 | 412.787 | | 16963 | 12:24:31 | 346.80 | 412.758 | | 16962 | 12:24:31 | 346.80 | 412.692 | | 16961 | 12:24:31 | 346.80 | 412.642 | | 16960 | 12:24:31 | 346.85 | 412.597 | | 16959 | 12:24:31 | 346.85 | 412.57 | | 16958 | 12:24:25 | 346.95 | 412.547 | | 16957 | 12:24:23 | 346.95 | 412.447 | | 16956 | 12:24:22 | 346.85 | 412.429 | | 16955 | 12:24:22 | 346.85 | 412.401 | | 16954 | 12:24:22 | 346.85 | 412.379 | | 16953 | 12:24:20 | 346.95 | 412.374 | | 16952 | 12:24:20 | 346.95 | 412.341 | | 16951 | 12:24:20 | 346.90 | 412.274 | | 16950 | 12:24:20 | 346.90 | 412.204 | | 16949 | 12:24:20 | 346.85 | 412.174 | | 16948 | 12:24:20 | 346.85 | 412.168 | | 16947 | 12:24:20 | 346.85 | 412.12 | | 16946 | 12:24:20 | 346.85 | 412.09 | | 16945 | 12:24:18 | 346.85 | 412.068 | | 16944 | 12:24:18 | 346.85 | 412.042 | | 16943 | 12:24:14 | 346.90 | 412.012 | | 16942 | 12:24:13 | 346.90 | 411.987 | | 16941 | 12:24:13 | 346.90 | 411.957 | | 16940 | 12:24:13 | 346.85 | 411.927 | | 16939 | 12:24:12 | 346.95 | 411.897 | | 16938 | 12:24:12 | 346.85 | 411.83 | | 16937 | 12:24:12 | 346.85 | 411.828 | | 16936 | 12:24:12 | 346.90 | 411.761 | | 16935 | 12:24:12 | 346.80 | 411.731 | | 16934 | 12:24:12 | 346.80 | 411.676 | | 16933 | 12:24:12 | 346.80 | 411.651 | | 16932 | 12:24:11 | 346.85 | 411.581 | | 16931 | 12:24:11 | 346.85 | 411.551 | | 16930 | 12:24:08 | 346.90 | 411.521 | | 16929 | 12:24:08 | 346.95 | 411.47 | | 16928 | 12:24:08 | 346.90 | 411.44 | | 16927 | 12:24:08 | 346.90 | 411.41 | | 16926 | 12:24:07 | 346.90 | 411.378 | | 16925 | 12:24:07 | 346.90 | 411.355 | | 16924 | 12:24:07 | 346.90 | 411.325 | | 16923 | 12:24:07 | 347.00 | 411.3 | | 16922 | 12:24:07 | 347.00 | 411.298 | | 16921 | 12:24:07 | 347.00 | 411.271 | | 16920 | 12:24:07 | 347.00 | 411.231 | | 16919 | 12:24:07 | 347.00 | 411.206 | | 16918 | 12:24:07 | 347.00 | 411.189 | | 16917 | 12:24:07 | 347.00 | 411.181 | | 16916 | 12:24:07 | 347.00 | 411.152 | | 16915 | 12:24:07 | 347.00 | 411.102 | | 16914 | 12:24:07 | 347.00 | 410.695 | | 16913 | 12:24:07 | 347.00 | 410.694 | | 16912 | 12:24:07 | 347.00 | 410.644 | | 16911 | 12:24:07 | 347.00 | 410.642 | | 16910 | 12:24:07 | 347.00 | 410.584 | | 16909 | 12:24:07 | 347.00 | 410.578 | | 16908 | 12:24:07 | 347.10 | 410.328 | | 16907 | 12:24:07 | 347.10 | 410.298 | | 16906 | 12:24:07 | 347.10 | 409.998 | | 16905 | 12:24:06 | 347.20 | 409.992 | | 16904 | 12:24:06 | 347.20 | 409.991 | | 16903 | 12:24:06 | 347.30 | 409.961 | | 16902 | 12:24:06 | 347.30 | 409.959 | | 16901 | 12:24:06 | 347.30 | 409.859 | | 16900 | 12:24:06 | 347.30 | 409.853 | | 16899 | 12:24:06 | 347.35 | 409.85 | | 16898 | 12:24:06 | 347.35 | 409.812 | | 16897 | 12:24:06 | 347.35 | 409.785 | | 16896 | 12:23:58 | 347.40 | 409.533 | | 16895 | 12:23:41 | 347.35 | 409.525 | | 16894 | 12:23:41 | 347.35 | 409.495 | | 16893 | 12:23:41 | 347.35 | 409.477 | | 16892 | 12:23:41 | 347.35 | 409.476 | | 16891 | 12:23:40 | 347.35 | 409.475 | | 16890 | 12:23:32 | 347.30 | 409.474 | | 16889 | 12:23:32 | 347.30 | 409.464 | | 16888 | 12:23:27 | 347.40 | 409.447 | | 16887 | 12:23:27 | 347.40 | 409.41 | | 16886 | 12:23:27 | 347.40 | 409.391 | | 16885 | 12:23:27 | 347.40 | 409.385 | | 16884 | 12:23:27 | 347.40 | 409.359 | | 16883 | 12:23:27 | 347.40 | 409.342 | | 16882 | 12:23:27 | 347.40 | 409.338 | | 16881 | 12:23:27 | 347.40 | 409.26 | | 16880 | 12:23:27 | 347.40 | 409.243 | | 16879 | 12:23:27 | 347.35 | 409.224 | | 16878 | 12:23:27 | 347.35 | 409.217 | | 16877 | 12:23:23 | 347.40 | 409.174 | | 16876 | 12:23:23 | 347.40 | 409.095 | | 16875 | 12:23:23 | 347.40 | 409.094 | | 16874 | 12:23:23 | 347.45 | 409.002 | | 16873 | 12:23:23 | 347.45 | 408.962 | | 16872 | 12:23:23 | 347.45 | 408.935 | | 16871 | 12:23:09 | 347.50 | 408.893 | | 16870 | 12:22:52 | 347.45 | 408.892 | | 16869 | 12:23:27 | 347.40 | 409.447 | | 16868 | 12:23:27 | 347.40 | 409.41 | | 16867 | 12:23:27 | 347.40 | 409.391 | | 16866 | 12:23:27 | 347.40 | 409.385 | | 16865 | 12:23:27 | 347.40 | 409.359 | | 16864 | 12:23:27 | 347.40 | 409.342 | | 16863 | 12:23:27 | 347.40 | 409.338 | | 16862 | 12:23:27 | 347.40 | 409.26 | | 16861 | 12:23:27 | 347.40 | 409.243 | | 16860 | 12:23:27 | 347.35 | 409.224 | | 16859 | 12:23:27 | 347.35 | 409.217 | | 16858 | 12:23:23 | 347.40 | 409.174 | | 16857 | 12:23:23 | 347.40 | 409.095 | | 16856 | 12:23:23 | 347.40 | 409.094 | | 16855 | 12:23:23 | 347.45 | 409.002 | | 16854 | 12:23:23 | 347.45 | 408.962 | | 16853 | 12:23:23 | 347.45 | 408.935 | | 16852 | 12:23:09 | 347.50 | 408.893 | | 16851 | 12:22:52 | 347.45 | 408.892 | | 16850 | 12:22:52 | 347.45 | 408.882 | | 16849 | 12:22:52 | 347.45 | 408.856 | | 16848 | 12:22:19 | 347.50 | 408.852 | | 16847 | 12:22:19 | 347.50 | 408.84 | | 16846 | 12:22:19 | 347.50 | 408.807 | | 16845 | 12:22:19 | 347.50 | 408.768 | | 16844 | 12:22:19 | 347.50 | 408.729 | | 16843 | 12:22:19 | 347.50 | 408.697 | | 16842 | 12:22:19 | 347.50 | 408.248 | | 16841 | 12:22:19 | 347.50 | 408.181 | | 16840 | 12:22:19 | 347.50 | 408.168 | | 16839 | 12:22:19 | 347.50 | 408.155 | | 16838 | 12:22:06 | 347.55 | 408.088 | | 16837 | 12:21:44 | 347.50 | 408.087 | | 16836 | 12:21:44 | 347.50 | 408.047 | | 16835 | 12:21:44 | 347.50 | 407.985 | | 16834 | 12:21:44 | 347.50 | 407.955 | | 16833 | 12:21:44 | 347.45 | 407.916 | | 16832 | 12:21:44 | 347.40 | 407.766 | | 16831 | 12:21:44 | 347.40 | 407.762 | | 16830 | 12:21:44 | 347.40 | 407.694 | | 16829 | 12:21:44 | 347.40 | 407.676 | | 16828 | 12:21:44 | 347.35 | 407.599 | | 16827 | 12:21:44 | 347.30 | 407.492 | | 16826 | 12:21:44 | 347.30 | 407.462 | | 16825 | 12:21:44 | 347.30 | 407.437 | | 16824 | 12:21:44 | 347.30 | 407.435 | | 16823 | 12:21:37 | 347.30 | 407.396 | | 16822 | 12:21:34 | 347.30 | 407.395 | | 16821 | 12:21:34 | 347.30 | 407.379 | | 16820 | 12:21:15 | 347.30 | 407.365 | | 16819 | 12:21:15 | 347.30 | 407.352 | | 16818 | 12:21:14 | 347.30 | 407.324 | | 16817 | 12:21:14 | 347.25 | 407.318 | | 16816 | 12:21:14 | 347.25 | 407.274 | | 16815 | 12:21:14 | 347.25 | 407.26 | | 16814 | 12:21:14 | 347.25 | 407.242 | | 16813 | 12:21:14 | 347.25 | 407.166 | | 16812 | 12:21:14 | 347.25 | 407.164 | | 16811 | 12:21:14 | 347.25 | 407.143 | | 16810 | 12:21:14 | 347.25 | 407.076 | | 16809 | 12:21:14 | 347.25 | 407.038 | | 16808 | 12:21:12 | 347.20 | 406.993 | | 16807 | 12:21:12 | 347.20 | 406.992 | | 16806 | 12:21:12 | 347.20 | 406.953 | | 16805 | 12:21:12 | 347.25 | 406.941 | | 16804 | 12:20:59 | 347.25 | 406.931 | | 16803 | 12:21:44 | 347.50 | 408.087 | | 16802 | 12:21:44 | 347.50 | 408.047 | | 16801 | 12:21:44 | 347.50 | 407.985 | | 16800 | 12:21:44 | 347.50 | 407.955 | | 16799 | 12:21:44 | 347.45 | 407.916 | | 16798 | 12:21:44 | 347.40 | 407.766 | | 16797 | 12:21:44 | 347.40 | 407.762 | | 16796 | 12:21:44 | 347.40 | 407.694 | | 16795 | 12:21:44 | 347.40 | 407.676 | | 16794 | 12:21:44 | 347.35 | 407.599 | | 16793 | 12:21:44 | 347.30 | 407.492 | | 16792 | 12:21:44 | 347.30 | 407.462 | | 16791 | 12:21:44 | 347.30 | 407.437 | | 16790 | 12:21:44 | 347.30 | 407.435 | | 16789 | 12:21:37 | 347.30 | 407.396 | | 16788 | 12:21:34 | 347.30 | 407.395 | | 16787 | 12:21:34 | 347.30 | 407.379 | | 16786 | 12:21:15 | 347.30 | 407.365 | | 16785 | 12:21:15 | 347.30 | 407.352 | | 16784 | 12:21:14 | 347.30 | 407.324 | | 16783 | 12:21:14 | 347.25 | 407.318 | | 16782 | 12:21:14 | 347.25 | 407.274 | | 16781 | 12:21:14 | 347.25 | 407.26 | | 16780 | 12:21:14 | 347.25 | 407.242 | | 16779 | 12:21:14 | 347.25 | 407.166 | | 16778 | 12:21:14 | 347.25 | 407.164 | | 16777 | 12:21:14 | 347.25 | 407.143 | | 16776 | 12:21:14 | 347.25 | 407.076 | | 16775 | 12:21:14 | 347.25 | 407.038 | | 16774 | 12:21:12 | 347.20 | 406.993 | | 16773 | 12:21:12 | 347.20 | 406.992 | | 16772 | 12:21:12 | 347.20 | 406.953 | | 16771 | 12:21:12 | 347.25 | 406.941 | | 16770 | 12:20:59 | 347.25 | 406.931 | | 16769 | 12:21:44 | 347.50 | 408.087 | | 16768 | 12:21:44 | 347.50 | 408.047 | | 16767 | 12:21:44 | 347.50 | 407.985 | | 16766 | 12:21:44 | 347.50 | 407.955 | | 16765 | 12:21:44 | 347.45 | 407.916 | | 16764 | 12:21:44 | 347.40 | 407.766 | | 16763 | 12:21:44 | 347.40 | 407.762 | | 16762 | 12:21:44 | 347.40 | 407.694 | | 16761 | 12:21:44 | 347.40 | 407.676 | | 16760 | 12:21:44 | 347.35 | 407.599 | | 16759 | 12:21:44 | 347.30 | 407.492 | | 16758 | 12:21:44 | 347.30 | 407.462 | | 16757 | 12:21:44 | 347.30 | 407.437 | | 16756 | 12:21:44 | 347.30 | 407.435 | | 16755 | 12:21:37 | 347.30 | 407.396 | | 16754 | 12:21:34 | 347.30 | 407.395 | | 16753 | 12:21:34 | 347.30 | 407.379 | | 16752 | 12:21:15 | 347.30 | 407.365 | | 16751 | 12:21:15 | 347.30 | 407.352 | | 16750 | 12:21:14 | 347.30 | 407.324 | | 16749 | 12:21:14 | 347.25 | 407.318 | | 16748 | 12:21:14 | 347.25 | 407.274 | | 16747 | 12:21:14 | 347.25 | 407.26 | | 16746 | 12:21:14 | 347.25 | 407.242 | | 16745 | 12:21:14 | 347.25 | 407.166 | | 16744 | 12:21:14 | 347.25 | 407.164 | | 16743 | 12:21:14 | 347.25 | 407.143 | | 16742 | 12:21:14 | 347.25 | 407.076 | | 16741 | 12:21:14 | 347.25 | 407.038 | | 16740 | 12:21:12 | 347.20 | 406.993 | | 16739 | 12:21:12 | 347.20 | 406.992 | | 16738 | 12:21:12 | 347.20 | 406.953 | | 16737 | 12:21:12 | 347.25 | 406.941 | | 16736 | 12:20:59 | 347.25 | 406.931 | | 16735 | 12:21:44 | 347.50 | 408.087 | | 16734 | 12:21:44 | 347.50 | 408.047 | | 16733 | 12:21:44 | 347.50 | 407.985 | | 16732 | 12:21:44 | 347.50 | 407.955 | | 16731 | 12:21:44 | 347.45 | 407.916 | | 16730 | 12:21:44 | 347.40 | 407.766 | | 16729 | 12:21:44 | 347.40 | 407.762 | | 16728 | 12:21:44 | 347.40 | 407.694 | | 16727 | 12:21:44 | 347.40 | 407.676 | | 16726 | 12:21:44 | 347.35 | 407.599 | | 16725 | 12:21:44 | 347.30 | 407.492 | | 16724 | 12:21:44 | 347.30 | 407.462 | | 16723 | 12:21:44 | 347.30 | 407.437 | | 16722 | 12:21:44 | 347.30 | 407.435 | | 16721 | 12:21:37 | 347.30 | 407.396 | | 16720 | 12:21:34 | 347.30 | 407.395 | | 16719 | 12:21:34 | 347.30 | 407.379 | | 16718 | 12:21:15 | 347.30 | 407.365 | | 16717 | 12:21:15 | 347.30 | 407.352 | | 16716 | 12:21:14 | 347.30 | 407.324 | | 16715 | 12:21:14 | 347.25 | 407.318 | | 16714 | 12:21:14 | 347.25 | 407.274 | | 16713 | 12:21:14 | 347.25 | 407.26 | | 16712 | 12:21:14 | 347.25 | 407.242 | | 16711 | 12:21:14 | 347.25 | 407.166 | | 16710 | 12:21:14 | 347.25 | 407.164 | | 16709 | 12:21:14 | 347.25 | 407.143 | | 16708 | 12:21:14 | 347.25 | 407.076 | | 16707 | 12:21:14 | 347.25 | 407.038 | | 16706 | 12:21:12 | 347.20 | 406.993 | | 16705 | 12:21:12 | 347.20 | 406.992 | | 16704 | 12:21:12 | 347.20 | 406.953 | | 16703 | 12:21:12 | 347.25 | 406.941 | | 16702 | 12:20:59 | 347.25 | 406.931 | | 16701 | 12:20:59 | 347.25 | 406.931 | | 16700 | 12:20:40 | 347.25 | 406.926 | | 16699 | 12:20:40 | 347.25 | 406.925 | | 16698 | 12:20:40 | 347.25 | 406.924 | | 16697 | 12:20:29 | 347.25 | 406.92 | | 16696 | 12:20:19 | 347.25 | 406.915 | | 16695 | 12:20:09 | 347.25 | 406.895 | | 16694 | 12:20:09 | 347.25 | 406.795 | | 16693 | 12:20:09 | 347.30 | 406.764 | | 16692 | 12:20:09 | 347.30 | 406.686 | | 16691 | 12:19:55 | 347.35 | 406.657 | | 16690 | 12:19:53 | 347.40 | 406.635 | | 16689 | 12:19:53 | 347.40 | 406.632 | | 16688 | 12:19:53 | 347.40 | 406.625 | | 16687 | 12:19:51 | 347.35 | 406.558 | | 16686 | 12:19:51 | 347.35 | 406.539 | | 16685 | 12:19:51 | 347.35 | 406.507 | | 16684 | 12:19:48 | 347.40 | 406.478 | | 16683 | 12:19:48 | 347.40 | 406.469 | | 16682 | 12:19:55 | 347.35 | 406.657 | | 16681 | 12:19:53 | 347.40 | 406.635 | | 16680 | 12:19:53 | 347.40 | 406.632 | | 16679 | 12:19:53 | 347.40 | 406.625 | | 16678 | 12:19:51 | 347.35 | 406.558 | | 16677 | 12:19:51 | 347.35 | 406.539 | | 16676 | 12:19:51 | 347.35 | 406.507 | | 16675 | 12:19:48 | 347.40 | 406.478 | | 16674 | 12:19:48 | 347.40 | 406.469 | | 16673 | 12:19:43 | 347.40 | 406.468 | | 16672 | 12:19:43 | 347.40 | 406.447 | | 16671 | 12:19:43 | 347.40 | 406.426 | | 16670 | 12:19:43 | 347.35 | 406.379 | | 16669 | 12:19:43 | 347.35 | 406.376 | | 16668 | 12:19:43 | 347.35 | 406.246 | | 16667 | 12:19:43 | 347.30 | 406.16 | | 16666 | 12:19:43 | 347.30 | 406.128 | | 16665 | 12:19:43 | 347.30 | 406.084 | | 16664 | 12:19:39 | 347.15 | 406.055 | | 16663 | 12:19:25 | 347.25 | 406.054 | | 16662 | 12:19:25 | 347.25 | 406.015 | | 16661 | 12:19:25 | 347.30 | 405.965 | | 16660 | 12:19:14 | 347.40 | 405.956 | | 16659 | 12:19:14 | 347.35 | 405.955 | | 16658 | 12:19:11 | 347.35 | 405.936 | | 16657 | 12:19:05 | 347.45 | 405.926 | | 16656 | 12:19:05 | 347.45 | 405.925 | | 16655 | 12:19:04 | 347.40 | 405.902 | | 16654 | 12:19:04 | 347.45 | 405.884 | | 16653 | 12:19:04 | 347.45 | 405.85 | | 16652 | 12:19:04 | 347.45 | 405.823 | | 16651 | 12:19:04 | 347.45 | 405.797 | | 16650 | 12:19:04 | 347.45 | 405.767 | | 16649 | 12:18:57 | 347.60 | 405.728 | | 16648 | 12:18:53 | 347.60 | 405.727 | | 16647 | 12:18:48 | 347.60 | 405.678 | | 16646 | 12:18:38 | 347.60 | 405.677 | | 16645 | 12:18:38 | 347.60 | 405.571 | | 16644 | 12:18:19 | 347.55 | 405.532 | | 16643 | 12:18:18 | 347.55 | 405.494 | | 16642 | 12:18:18 | 347.55 | 405.465 | | 16641 | 12:18:18 | 347.80 | 405.399 | | 16640 | 12:18:18 | 347.80 | 405.398 | | 16639 | 12:18:18 | 347.75 | 405.364 | | 16638 | 12:18:18 | 347.75 | 405.272 | | 16637 | 12:18:18 | 347.70 | 405.243 | | 16636 | 12:18:18 | 347.70 | 405.204 | | 16635 | 12:18:18 | 347.65 | 405.201 | | 16634 | 12:18:18 | 347.65 | 405.119 | | 16633 | 12:18:18 | 347.65 | 405.09 | | 16632 | 12:18:18 | 347.60 | 405.034 | | 16631 | 12:18:18 | 347.60 | 405.005 | | 16630 | 12:18:18 | 347.60 | 404.939 | | 16629 | 12:18:18 | 347.60 | 404.931 | | 16628 | 12:18:18 | 347.60 | 404.855 | | 16627 | 12:18:18 | 347.55 | 404.837 | | 16626 | 12:18:18 | 347.55 | 404.771 | | 16625 | 12:18:18 | 347.55 | 404.722 | | 16624 | 12:18:18 | 347.55 | 404.662 | | 16623 | 12:18:18 | 347.55 | 404.579 | | 16622 | 12:18:18 | 347.50 | 404.53 | | 16621 | 12:18:18 | 347.50 | 404.464 | | 16620 | 12:18:17 | 347.40 | 404.398 | | 16619 | 12:18:05 | 347.50 | 404.369 | | 16618 | 12:18:05 | 347.55 | 404.341 | | 16617 | 12:18:05 | 347.55 | 404.263 | | 16616 | 12:18:05 | 347.55 | 404.224 | | 16615 | 12:18:03 | 347.60 | 404.221 | | 16614 | 12:17:54 | 347.60 | 404.21 | | 16613 | 12:17:52 | 347.60 | 404.205 | | 16612 | 12:19:04 | 347.40 | 405.902 | | 16611 | 12:19:04 | 347.45 | 405.884 | | 16610 | 12:19:04 | 347.45 | 405.85 | | 16609 | 12:19:04 | 347.45 | 405.823 | | 16608 | 12:19:04 | 347.45 | 405.797 | | 16607 | 12:19:04 | 347.45 | 405.767 | | 16606 | 12:18:57 | 347.60 | 405.728 | | 16605 | 12:18:53 | 347.60 | 405.727 | | 16604 | 12:18:48 | 347.60 | 405.678 | | 16603 | 12:18:38 | 347.60 | 405.677 | | 16602 | 12:18:38 | 347.60 | 405.571 | | 16601 | 12:18:19 | 347.55 | 405.532 | | 16600 | 12:18:18 | 347.55 | 405.494 | | 16599 | 12:18:18 | 347.55 | 405.465 | | 16598 | 12:18:18 | 347.80 | 405.399 | | 16597 | 12:18:18 | 347.80 | 405.398 | | 16596 | 12:18:18 | 347.75 | 405.364 | | 16595 | 12:18:18 | 347.75 | 405.272 | | 16594 | 12:18:18 | 347.70 | 405.243 | | 16593 | 12:18:18 | 347.70 | 405.204 | | 16592 | 12:18:18 | 347.65 | 405.201 | | 16591 | 12:18:18 | 347.65 | 405.119 | | 16590 | 12:18:18 | 347.65 | 405.09 | | 16589 | 12:18:18 | 347.60 | 405.034 | | 16588 | 12:18:18 | 347.60 | 405.005 | | 16587 | 12:18:18 | 347.60 | 404.939 | | 16586 | 12:18:18 | 347.60 | 404.931 | | 16585 | 12:18:18 | 347.60 | 404.855 | | 16584 | 12:18:18 | 347.55 | 404.837 | | 16583 | 12:18:18 | 347.55 | 404.771 | | 16582 | 12:18:18 | 347.55 | 404.722 | | 16581 | 12:18:18 | 347.55 | 404.662 | | 16580 | 12:18:18 | 347.55 | 404.579 | | 16579 | 12:18:18 | 347.50 | 404.53 | | 16578 | 12:18:18 | 347.50 | 404.464 | | 16577 | 12:18:17 | 347.40 | 404.398 | | 16576 | 12:18:05 | 347.50 | 404.369 | | 16575 | 12:18:05 | 347.55 | 404.341 | | 16574 | 12:18:05 | 347.55 | 404.263 | | 16573 | 12:18:05 | 347.55 | 404.224 | | 16572 | 12:18:03 | 347.60 | 404.221 | | 16571 | 12:17:54 | 347.60 | 404.21 | | 16570 | 12:17:52 | 347.60 | 404.205 | | 16569 | 12:19:04 | 347.40 | 405.902 | | 16568 | 12:19:04 | 347.45 | 405.884 | | 16567 | 12:19:04 | 347.45 | 405.85 | | 16566 | 12:19:04 | 347.45 | 405.823 | | 16565 | 12:19:04 | 347.45 | 405.797 | | 16564 | 12:19:04 | 347.45 | 405.767 | | 16563 | 12:18:57 | 347.60 | 405.728 | | 16562 | 12:18:53 | 347.60 | 405.727 | | 16561 | 12:18:48 | 347.60 | 405.678 | | 16560 | 12:18:38 | 347.60 | 405.677 | | 16559 | 12:18:38 | 347.60 | 405.571 | | 16558 | 12:18:19 | 347.55 | 405.532 | | 16557 | 12:18:18 | 347.55 | 405.494 | | 16556 | 12:18:18 | 347.55 | 405.465 | | 16555 | 12:18:18 | 347.80 | 405.399 | | 16554 | 12:18:18 | 347.80 | 405.398 | | 16553 | 12:18:18 | 347.75 | 405.364 | | 16552 | 12:18:18 | 347.75 | 405.272 | | 16551 | 12:18:18 | 347.70 | 405.243 | | 16550 | 12:18:18 | 347.70 | 405.204 | | 16549 | 12:18:18 | 347.65 | 405.201 | | 16548 | 12:18:18 | 347.65 | 405.119 | | 16547 | 12:18:18 | 347.65 | 405.09 | | 16546 | 12:18:18 | 347.60 | 405.034 | | 16545 | 12:18:18 | 347.60 | 405.005 | | 16544 | 12:18:18 | 347.60 | 404.939 | | 16543 | 12:18:18 | 347.60 | 404.931 | | 16542 | 12:18:18 | 347.60 | 404.855 | | 16541 | 12:18:18 | 347.55 | 404.837 | | 16540 | 12:18:18 | 347.55 | 404.771 | | 16539 | 12:18:18 | 347.55 | 404.722 | | 16538 | 12:18:18 | 347.55 | 404.662 | | 16537 | 12:18:18 | 347.55 | 404.579 | | 16536 | 12:18:18 | 347.50 | 404.53 | | 16535 | 12:18:18 | 347.50 | 404.464 | | 16534 | 12:18:17 | 347.40 | 404.398 | | 16533 | 12:18:05 | 347.50 | 404.369 | | 16532 | 12:18:05 | 347.55 | 404.341 | | 16531 | 12:18:05 | 347.55 | 404.263 | | 16530 | 12:18:05 | 347.55 | 404.224 | | 16529 | 12:18:03 | 347.60 | 404.221 | | 16528 | 12:17:54 | 347.60 | 404.21 | | 16527 | 12:17:52 | 347.60 | 404.205 | | 16526 | 12:19:04 | 347.40 | 405.902 | | 16525 | 12:19:04 | 347.45 | 405.884 | | 16524 | 12:19:04 | 347.45 | 405.85 | | 16523 | 12:19:04 | 347.45 | 405.823 | | 16522 | 12:19:04 | 347.45 | 405.797 | | 16521 | 12:19:04 | 347.45 | 405.767 | | 16520 | 12:18:57 | 347.60 | 405.728 | | 16519 | 12:18:53 | 347.60 | 405.727 | | 16518 | 12:18:48 | 347.60 | 405.678 | | 16517 | 12:18:38 | 347.60 | 405.677 | | 16516 | 12:18:38 | 347.60 | 405.571 | | 16515 | 12:18:19 | 347.55 | 405.532 | | 16514 | 12:18:18 | 347.55 | 405.494 | | 16513 | 12:18:18 | 347.55 | 405.465 | | 16512 | 12:18:18 | 347.80 | 405.399 | | 16511 | 12:18:18 | 347.80 | 405.398 | | 16510 | 12:18:18 | 347.75 | 405.364 | | 16509 | 12:18:18 | 347.75 | 405.272 | | 16508 | 12:18:18 | 347.70 | 405.243 | | 16507 | 12:18:18 | 347.70 | 405.204 | | 16506 | 12:18:18 | 347.65 | 405.201 | | 16505 | 12:18:18 | 347.65 | 405.119 | | 16504 | 12:18:18 | 347.65 | 405.09 | | 16503 | 12:18:18 | 347.60 | 405.034 | | 16502 | 12:18:18 | 347.60 | 405.005 | | 16501 | 12:18:18 | 347.60 | 404.939 | | 16500 | 12:18:18 | 347.60 | 404.931 | | 16499 | 12:18:18 | 347.60 | 404.855 | | 16498 | 12:18:18 | 347.55 | 404.837 | | 16497 | 12:18:18 | 347.55 | 404.771 | | 16496 | 12:18:18 | 347.55 | 404.722 | | 16495 | 12:18:18 | 347.55 | 404.662 | | 16494 | 12:18:18 | 347.55 | 404.579 | | 16493 | 12:18:18 | 347.50 | 404.53 | | 16492 | 12:18:18 | 347.50 | 404.464 | | 16491 | 12:18:17 | 347.40 | 404.398 | | 16490 | 12:18:05 | 347.50 | 404.369 | | 16489 | 12:18:05 | 347.55 | 404.341 | | 16488 | 12:18:05 | 347.55 | 404.263 | | 16487 | 12:18:05 | 347.55 | 404.224 | | 16486 | 12:18:03 | 347.60 | 404.221 | | 16485 | 12:17:54 | 347.60 | 404.21 | | 16484 | 12:17:52 | 347.60 | 404.205 | | 16483 | 12:18:03 | 347.60 | 404.221 | | 16482 | 12:17:54 | 347.60 | 404.21 | | 16481 | 12:17:52 | 347.60 | 404.205 | | 16480 | 12:17:45 | 347.60 | 404.2 | | 16479 | 12:17:11 | 347.60 | 404.199 | | 16478 | 12:17:11 | 347.60 | 404.178 | | 16477 | 12:17:08 | 347.60 | 404.149 | | 16476 | 12:17:08 | 347.60 | 404.088 | | 16475 | 12:17:08 | 347.60 | 404.087 | | 16474 | 12:17:08 | 347.60 | 404.066 | | 16473 | 12:17:08 | 347.65 | 404.027 | | 16472 | 12:17:08 | 347.65 | 403.994 | | 16471 | 12:17:08 | 347.65 | 403.942 | | 16470 | 12:17:04 | 347.60 | 403.94 | | 16469 | 12:16:49 | 347.60 | 403.927 | | 16468 | 12:16:49 | 347.55 | 403.926 | | 16467 | 12:16:46 | 347.50 | 403.919 | | 16466 | 12:16:43 | 347.50 | 403.913 | | 16465 | 12:17:11 | 347.60 | 404.199 | | 16464 | 12:17:11 | 347.60 | 404.178 | | 16463 | 12:17:08 | 347.60 | 404.149 | | 16462 | 12:17:08 | 347.60 | 404.088 | | 16461 | 12:17:08 | 347.60 | 404.087 | | 16460 | 12:17:08 | 347.60 | 404.066 | | 16459 | 12:17:08 | 347.65 | 404.027 | | 16458 | 12:17:08 | 347.65 | 403.994 | | 16457 | 12:17:08 | 347.65 | 403.942 | | 16456 | 12:17:04 | 347.60 | 403.94 | | 16455 | 12:16:49 | 347.60 | 403.927 | | 16454 | 12:16:49 | 347.55 | 403.926 | | 16453 | 12:16:46 | 347.50 | 403.919 | | 16452 | 12:16:43 | 347.50 | 403.913 | | 16451 | 12:16:23 | 347.50 | 403.863 | | 16450 | 12:16:21 | 347.50 | 403.859 | | 16449 | 12:16:16 | 347.30 | 403.854 | | 16448 | 12:16:16 | 347.50 | 403.853 | | 16447 | 12:16:16 | 347.55 | 403.721 | | 16446 | 12:16:16 | 347.50 | 403.72 | | 16445 | 12:16:16 | 347.50 | 403.654 | | 16444 | 12:16:08 | 347.40 | 403.652 | | 16443 | 12:16:08 | 347.40 | 403.646 | | 16442 | 12:16:08 | 347.40 | 403.614 | | 16441 | 12:16:08 | 347.40 | 403.613 | | 16440 | 12:16:08 | 347.40 | 403.605 | | 16439 | 12:16:06 | 347.35 | 403.563 | | 16438 | 12:16:06 | 347.35 | 403.533 | | 16437 | 12:16:05 | 347.30 | 403.483 | | 16436 | 12:16:05 | 347.30 | 403.48 | | 16435 | 12:16:05 | 347.25 | 403.431 | | 16434 | 12:16:05 | 347.20 | 403.325 | | 16433 | 12:16:05 | 347.20 | 403.313 | | 16432 | 12:16:05 | 347.20 | 403.284 | | 16431 | 12:16:05 | 347.20 | 403.216 | | 16430 | 12:16:05 | 347.20 | 403.141 | | 16429 | 12:16:05 | 347.20 | 403.08 | | 16428 | 12:16:00 | 347.15 | 403.078 | | 16427 | 12:16:00 | 347.15 | 403.077 | | 16426 | 12:16:00 | 347.15 | 403.076 | | 16425 | 12:16:00 | 347.15 | 403.067 | | 16424 | 12:16:00 | 347.15 | 403.035 | | 16423 | 12:16:00 | 347.15 | 403.024 | | 16422 | 12:16:00 | 347.15 | 403.004 | | 16421 | 12:16:00 | 347.15 | 403.002 | | 16420 | 12:16:00 | 347.15 | 402.974 | | 16419 | 12:16:00 | 347.15 | 402.922 | | 16418 | 12:15:59 | 347.10 | 402.888 | | 16417 | 12:15:59 | 347.10 | 402.838 | | 16416 | 12:15:59 | 347.10 | 402.742 | | 16415 | 12:15:59 | 347.10 | 402.738 | | 16414 | 12:15:59 | 347.10 | 402.736 | | 16413 | 12:15:59 | 347.10 | 402.73 | | 16412 | 12:15:59 | 347.10 | 402.72 | | 16411 | 12:15:56 | 347.10 | 402.695 | | 16410 | 12:15:35 | 347.10 | 402.691 | | 16409 | 12:15:35 | 347.10 | 402.69 | | 16408 | 12:15:20 | 347.10 | 402.685 | | 16407 | 12:15:20 | 347.10 | 402.684 | | 16406 | 12:15:19 | 347.05 | 402.674 | | 16405 | 12:15:13 | 347.05 | 402.657 | | 16404 | 12:15:12 | 347.05 | 402.643 | | 16403 | 12:15:12 | 347.05 | 402.626 | | 16402 | 12:15:10 | 347.10 | 402.543 | | 16401 | 12:15:07 | 347.10 | 402.542 | | 16400 | 12:15:06 | 347.10 | 402.541 | | 16399 | 12:14:47 | 347.05 | 402.54 | | 16398 | 12:14:47 | 347.05 | 402.511 | | 16397 | 12:14:47 | 347.05 | 402.506 | | 16396 | 12:14:47 | 347.05 | 402.472 | | 16395 | 12:16:00 | 347.15 | 403.078 | | 16394 | 12:16:00 | 347.15 | 403.077 | | 16393 | 12:16:00 | 347.15 | 403.076 | | 16392 | 12:16:00 | 347.15 | 403.067 | | 16391 | 12:16:00 | 347.15 | 403.035 | | 16390 | 12:16:00 | 347.15 | 403.024 | | 16389 | 12:16:00 | 347.15 | 403.004 | | 16388 | 12:16:00 | 347.15 | 403.002 | | 16387 | 12:16:00 | 347.15 | 402.974 | | 16386 | 12:16:00 | 347.15 | 402.922 | | 16385 | 12:15:59 | 347.10 | 402.888 | | 16384 | 12:15:59 | 347.10 | 402.838 | | 16383 | 12:15:59 | 347.10 | 402.742 | | 16382 | 12:15:59 | 347.10 | 402.738 | | 16381 | 12:15:59 | 347.10 | 402.736 | | 16380 | 12:15:59 | 347.10 | 402.73 | | 16379 | 12:15:59 | 347.10 | 402.72 | | 16378 | 12:15:56 | 347.10 | 402.695 | | 16377 | 12:15:35 | 347.10 | 402.691 | | 16376 | 12:15:35 | 347.10 | 402.69 | | 16375 | 12:15:20 | 347.10 | 402.685 | | 16374 | 12:15:20 | 347.10 | 402.684 | | 16373 | 12:15:19 | 347.05 | 402.674 | | 16372 | 12:15:13 | 347.05 | 402.657 | | 16371 | 12:15:12 | 347.05 | 402.643 | | 16370 | 12:15:12 | 347.05 | 402.626 | | 16369 | 12:15:10 | 347.10 | 402.543 | | 16368 | 12:15:07 | 347.10 | 402.542 | | 16367 | 12:15:06 | 347.10 | 402.541 | | 16366 | 12:14:47 | 347.05 | 402.54 | | 16365 | 12:14:47 | 347.05 | 402.511 | | 16364 | 12:14:47 | 347.05 | 402.506 | | 16363 | 12:14:47 | 347.05 | 402.472 | | 16362 | 12:16:00 | 347.15 | 403.078 | | 16361 | 12:16:00 | 347.15 | 403.077 | | 16360 | 12:16:00 | 347.15 | 403.076 | | 16359 | 12:16:00 | 347.15 | 403.067 | | 16358 | 12:16:00 | 347.15 | 403.035 | | 16357 | 12:16:00 | 347.15 | 403.024 | | 16356 | 12:16:00 | 347.15 | 403.004 | | 16355 | 12:16:00 | 347.15 | 403.002 | | 16354 | 12:16:00 | 347.15 | 402.974 | | 16353 | 12:16:00 | 347.15 | 402.922 | | 16352 | 12:15:59 | 347.10 | 402.888 | | 16351 | 12:15:59 | 347.10 | 402.838 | | 16350 | 12:15:59 | 347.10 | 402.742 | | 16349 | 12:15:59 | 347.10 | 402.738 | | 16348 | 12:15:59 | 347.10 | 402.736 | | 16347 | 12:15:59 | 347.10 | 402.73 | | 16346 | 12:15:59 | 347.10 | 402.72 | | 16345 | 12:15:56 | 347.10 | 402.695 | | 16344 | 12:15:35 | 347.10 | 402.691 | | 16343 | 12:15:35 | 347.10 | 402.69 | | 16342 | 12:15:20 | 347.10 | 402.685 | | 16341 | 12:15:20 | 347.10 | 402.684 | | 16340 | 12:15:19 | 347.05 | 402.674 | | 16339 | 12:15:13 | 347.05 | 402.657 | | 16338 | 12:15:12 | 347.05 | 402.643 | | 16337 | 12:15:12 | 347.05 | 402.626 | | 16336 | 12:15:10 | 347.10 | 402.543 | | 16335 | 12:15:07 | 347.10 | 402.542 | | 16334 | 12:15:06 | 347.10 | 402.541 | | 16333 | 12:14:47 | 347.05 | 402.54 | | 16332 | 12:14:47 | 347.05 | 402.511 | | 16331 | 12:14:47 | 347.05 | 402.506 | | 16330 | 12:14:47 | 347.05 | 402.472 | | 16329 | 12:16:00 | 347.15 | 403.078 | | 16328 | 12:16:00 | 347.15 | 403.077 | | 16327 | 12:16:00 | 347.15 | 403.076 | | 16326 | 12:16:00 | 347.15 | 403.067 | | 16325 | 12:16:00 | 347.15 | 403.035 | | 16324 | 12:16:00 | 347.15 | 403.024 | | 16323 | 12:16:00 | 347.15 | 403.004 | | 16322 | 12:16:00 | 347.15 | 403.002 | | 16321 | 12:16:00 | 347.15 | 402.974 | | 16320 | 12:16:00 | 347.15 | 402.922 | | 16319 | 12:15:59 | 347.10 | 402.888 | | 16318 | 12:15:59 | 347.10 | 402.838 | | 16317 | 12:15:59 | 347.10 | 402.742 | | 16316 | 12:15:59 | 347.10 | 402.738 | | 16315 | 12:15:59 | 347.10 | 402.736 | | 16314 | 12:15:59 | 347.10 | 402.73 | | 16313 | 12:15:59 | 347.10 | 402.72 | | 16312 | 12:15:56 | 347.10 | 402.695 | | 16311 | 12:15:35 | 347.10 | 402.691 | | 16310 | 12:15:35 | 347.10 | 402.69 | | 16309 | 12:15:20 | 347.10 | 402.685 | | 16308 | 12:15:20 | 347.10 | 402.684 | | 16307 | 12:15:19 | 347.05 | 402.674 | | 16306 | 12:15:13 | 347.05 | 402.657 | | 16305 | 12:15:12 | 347.05 | 402.643 | | 16304 | 12:15:12 | 347.05 | 402.626 | | 16303 | 12:15:10 | 347.10 | 402.543 | | 16302 | 12:15:07 | 347.10 | 402.542 | | 16301 | 12:15:06 | 347.10 | 402.541 | | 16300 | 12:14:47 | 347.05 | 402.54 | | 16299 | 12:14:47 | 347.05 | 402.511 | | 16298 | 12:14:47 | 347.05 | 402.506 | | 16297 | 12:14:47 | 347.05 | 402.472 | | 16296 | 12:14:47 | 347.05 | 402.54 | | 16295 | 12:14:47 | 347.05 | 402.511 | | 16294 | 12:14:47 | 347.05 | 402.506 | | 16293 | 12:14:47 | 347.05 | 402.472 | | 16292 | 12:14:04 | 347.05 | 402.443 | | 16291 | 12:14:04 | 347.05 | 402.442 | | 16290 | 12:13:59 | 347.15 | 402.404 | | 16289 | 12:13:46 | 347.20 | 402.402 | | 16288 | 12:14:47 | 347.05 | 402.54 | | 16287 | 12:14:47 | 347.05 | 402.511 | | 16286 | 12:14:47 | 347.05 | 402.506 | | 16285 | 12:14:47 | 347.05 | 402.472 | | 16284 | 12:14:04 | 347.05 | 402.443 | | 16283 | 12:14:04 | 347.05 | 402.442 | | 16282 | 12:13:59 | 347.15 | 402.404 | | 16281 | 12:13:46 | 347.20 | 402.402 | | 16280 | 12:13:59 | 347.15 | 402.404 | | 16279 | 12:13:46 | 347.20 | 402.402 | | 16278 | 12:13:32 | 347.15 | 402.401 | | 16277 | 12:13:32 | 347.15 | 402.398 | | 16276 | 12:13:15 | 347.20 | 402.394 | | 16275 | 12:13:15 | 347.20 | 402.365 | | 16274 | 12:13:13 | 347.25 | 402.345 | | 16273 | 12:13:13 | 347.30 | 402.343 | | 16272 | 12:13:13 | 347.30 | 402.314 | | 16271 | 12:13:13 | 347.30 | 402.229 | | 16270 | 12:13:13 | 347.35 | 402.199 | | 16269 | 12:13:10 | 347.50 | 402.174 | | 16268 | 12:13:07 | 347.40 | 402.173 | | 16267 | 12:13:07 | 347.40 | 402.088 | | 16266 | 12:13:07 | 347.40 | 402.049 | | 16265 | 12:12:50 | 347.50 | 402.02 | | 16264 | 12:12:20 | 347.45 | 402.005 | | 16263 | 12:12:20 | 347.50 | 401.966 | | 16262 | 12:12:20 | 347.50 | 401.928 | | 16261 | 12:13:32 | 347.15 | 402.401 | | 16260 | 12:13:32 | 347.15 | 402.398 | | 16259 | 12:13:15 | 347.20 | 402.394 | | 16258 | 12:13:15 | 347.20 | 402.365 | | 16257 | 12:13:13 | 347.25 | 402.345 | | 16256 | 12:13:13 | 347.30 | 402.343 | | 16255 | 12:13:13 | 347.30 | 402.314 | | 16254 | 12:13:13 | 347.30 | 402.229 | | 16253 | 12:13:13 | 347.35 | 402.199 | | 16252 | 12:13:10 | 347.50 | 402.174 | | 16251 | 12:13:07 | 347.40 | 402.173 | | 16250 | 12:13:07 | 347.40 | 402.088 | | 16249 | 12:13:07 | 347.40 | 402.049 | | 16248 | 12:12:50 | 347.50 | 402.02 | | 16247 | 12:12:20 | 347.45 | 402.005 | | 16246 | 12:12:20 | 347.50 | 401.966 | | 16245 | 12:12:20 | 347.50 | 401.928 | | 16244 | 12:12:13 | 347.50 | 401.893 | | 16243 | 12:12:13 | 347.50 | 401.848 | | 16242 | 12:12:12 | 347.50 | 401.828 | | 16241 | 12:12:12 | 347.50 | 401.797 | | 16240 | 12:12:12 | 347.50 | 401.764 | | 16239 | 12:12:12 | 347.50 | 401.757 | | 16238 | 12:12:12 | 347.50 | 401.719 | | 16237 | 12:11:59 | 347.55 | 401.699 | | 16236 | 12:11:52 | 347.45 | 401.69 | | 16235 | 12:11:43 | 347.50 | 401.671 | | 16234 | 12:11:36 | 347.50 | 401.67 | | 16233 | 12:11:36 | 347.45 | 401.669 | | 16232 | 12:11:36 | 347.45 | 401.664 | | 16231 | 12:11:27 | 347.35 | 401.648 | | 16230 | 12:11:27 | 347.35 | 401.647 | | 16229 | 12:11:27 | 347.35 | 401.603 | | 16228 | 12:11:27 | 347.35 | 401.566 | | 16227 | 12:11:24 | 347.35 | 401.542 | | 16226 | 12:11:13 | 347.30 | 401.533 | | 16225 | 12:11:13 | 347.30 | 401.532 | | 16224 | 12:11:13 | 347.30 | 401.529 | | 16223 | 12:11:08 | 347.35 | 401.492 | | 16222 | 12:11:08 | 347.35 | 401.468 | | 16221 | 12:11:08 | 347.30 | 401.416 | | 16220 | 12:11:08 | 347.30 | 401.414 | | 16219 | 12:11:08 | 347.25 | 401.412 | | 16218 | 12:11:08 | 347.25 | 401.289 | | 16217 | 12:11:08 | 347.25 | 401.209 | | 16216 | 12:11:08 | 347.25 | 401.198 | | 16215 | 12:11:08 | 347.25 | 401.17 | | 16214 | 12:11:08 | 347.25 | 401.163 | | 16213 | 12:11:08 | 347.25 | 401.037 | | 16212 | 12:11:08 | 347.25 | 400.988 | | 16211 | 12:10:51 | 347.20 | 400.984 | | 16210 | 12:10:51 | 347.20 | 400.928 | | 16209 | 12:10:51 | 347.20 | 400.869 | | 16208 | 12:10:51 | 347.20 | 400.729 | | 16207 | 12:10:51 | 347.20 | 400.717 | | 16206 | 12:10:51 | 347.20 | 400.714 | | 16205 | 12:10:39 | 347.20 | 400.681 | | 16204 | 12:10:39 | 347.20 | 400.68 | | 16203 | 12:11:59 | 347.55 | 401.699 | | 16202 | 12:11:52 | 347.45 | 401.69 | | 16201 | 12:11:43 | 347.50 | 401.671 | | 16200 | 12:11:36 | 347.50 | 401.67 | | 16199 | 12:11:36 | 347.45 | 401.669 | | 16198 | 12:11:36 | 347.45 | 401.664 | | 16197 | 12:11:27 | 347.35 | 401.648 | | 16196 | 12:11:27 | 347.35 | 401.647 | | 16195 | 12:11:27 | 347.35 | 401.603 | | 16194 | 12:11:27 | 347.35 | 401.566 | | 16193 | 12:11:24 | 347.35 | 401.542 | | 16192 | 12:11:13 | 347.30 | 401.533 | | 16191 | 12:11:13 | 347.30 | 401.532 | | 16190 | 12:11:13 | 347.30 | 401.529 | | 16189 | 12:11:08 | 347.35 | 401.492 | | 16188 | 12:11:08 | 347.35 | 401.468 | | 16187 | 12:11:08 | 347.30 | 401.416 | | 16186 | 12:11:08 | 347.30 | 401.414 | | 16185 | 12:11:08 | 347.25 | 401.412 | | 16184 | 12:11:08 | 347.25 | 401.289 | | 16183 | 12:11:08 | 347.25 | 401.209 | | 16182 | 12:11:08 | 347.25 | 401.198 | | 16181 | 12:11:08 | 347.25 | 401.17 | | 16180 | 12:11:08 | 347.25 | 401.163 | | 16179 | 12:11:08 | 347.25 | 401.037 | | 16178 | 12:11:08 | 347.25 | 400.988 | | 16177 | 12:10:51 | 347.20 | 400.984 | | 16176 | 12:10:51 | 347.20 | 400.928 | | 16175 | 12:10:51 | 347.20 | 400.869 | | 16174 | 12:10:51 | 347.20 | 400.729 | | 16173 | 12:10:51 | 347.20 | 400.717 | | 16172 | 12:10:51 | 347.20 | 400.714 | | 16171 | 12:10:39 | 347.20 | 400.681 | | 16170 | 12:10:39 | 347.20 | 400.68 | | 16169 | 12:11:59 | 347.55 | 401.699 | | 16168 | 12:11:52 | 347.45 | 401.69 | | 16167 | 12:11:43 | 347.50 | 401.671 | | 16166 | 12:11:36 | 347.50 | 401.67 | | 16165 | 12:11:36 | 347.45 | 401.669 | | 16164 | 12:11:36 | 347.45 | 401.664 | | 16163 | 12:11:27 | 347.35 | 401.648 | | 16162 | 12:11:27 | 347.35 | 401.647 | | 16161 | 12:11:27 | 347.35 | 401.603 | | 16160 | 12:11:27 | 347.35 | 401.566 | | 16159 | 12:11:24 | 347.35 | 401.542 | | 16158 | 12:11:13 | 347.30 | 401.533 | | 16157 | 12:11:13 | 347.30 | 401.532 | | 16156 | 12:11:13 | 347.30 | 401.529 | | 16155 | 12:11:08 | 347.35 | 401.492 | | 16154 | 12:11:08 | 347.35 | 401.468 | | 16153 | 12:11:08 | 347.30 | 401.416 | | 16152 | 12:11:08 | 347.30 | 401.414 | | 16151 | 12:11:08 | 347.25 | 401.412 | | 16150 | 12:11:08 | 347.25 | 401.289 | | 16149 | 12:11:08 | 347.25 | 401.209 | | 16148 | 12:11:08 | 347.25 | 401.198 | | 16147 | 12:11:08 | 347.25 | 401.17 | | 16146 | 12:11:08 | 347.25 | 401.163 | | 16145 | 12:11:08 | 347.25 | 401.037 | | 16144 | 12:11:08 | 347.25 | 400.988 | | 16143 | 12:10:51 | 347.20 | 400.984 | | 16142 | 12:10:51 | 347.20 | 400.928 | | 16141 | 12:10:51 | 347.20 | 400.869 | | 16140 | 12:10:51 | 347.20 | 400.729 | | 16139 | 12:10:51 | 347.20 | 400.717 | | 16138 | 12:10:51 | 347.20 | 400.714 | | 16137 | 12:10:39 | 347.20 | 400.681 | | 16136 | 12:10:39 | 347.20 | 400.68 | | 16135 | 12:11:59 | 347.55 | 401.699 | | 16134 | 12:11:52 | 347.45 | 401.69 | | 16133 | 12:11:43 | 347.50 | 401.671 | | 16132 | 12:11:36 | 347.50 | 401.67 | | 16131 | 12:11:36 | 347.45 | 401.669 | | 16130 | 12:11:36 | 347.45 | 401.664 | | 16129 | 12:11:27 | 347.35 | 401.648 | | 16128 | 12:11:27 | 347.35 | 401.647 | | 16127 | 12:11:27 | 347.35 | 401.603 | | 16126 | 12:11:27 | 347.35 | 401.566 | | 16125 | 12:11:24 | 347.35 | 401.542 | | 16124 | 12:11:13 | 347.30 | 401.533 | | 16123 | 12:11:13 | 347.30 | 401.532 | | 16122 | 12:11:13 | 347.30 | 401.529 | | 16121 | 12:11:08 | 347.35 | 401.492 | | 16120 | 12:11:08 | 347.35 | 401.468 | | 16119 | 12:11:08 | 347.30 | 401.416 | | 16118 | 12:11:08 | 347.30 | 401.414 | | 16117 | 12:11:08 | 347.25 | 401.412 | | 16116 | 12:11:08 | 347.25 | 401.289 | | 16115 | 12:11:08 | 347.25 | 401.209 | | 16114 | 12:11:08 | 347.25 | 401.198 | | 16113 | 12:11:08 | 347.25 | 401.17 | | 16112 | 12:11:08 | 347.25 | 401.163 | | 16111 | 12:11:08 | 347.25 | 401.037 | | 16110 | 12:11:08 | 347.25 | 400.988 | | 16109 | 12:10:51 | 347.20 | 400.984 | | 16108 | 12:10:51 | 347.20 | 400.928 | | 16107 | 12:10:51 | 347.20 | 400.869 | | 16106 | 12:10:51 | 347.20 | 400.729 | | 16105 | 12:10:51 | 347.20 | 400.717 | | 16104 | 12:10:51 | 347.20 | 400.714 | | 16103 | 12:10:39 | 347.20 | 400.681 | | 16102 | 12:10:39 | 347.20 | 400.68 | | 16101 | 12:10:51 | 347.20 | 400.984 | | 16100 | 12:10:51 | 347.20 | 400.928 | | 16099 | 12:10:51 | 347.20 | 400.869 | | 16098 | 12:10:51 | 347.20 | 400.729 | | 16097 | 12:10:51 | 347.20 | 400.717 | | 16096 | 12:10:51 | 347.20 | 400.714 | | 16095 | 12:10:39 | 347.20 | 400.681 | | 16094 | 12:10:39 | 347.20 | 400.68 | | 16093 | 12:09:28 | 347.30 | 400.675 | | 16092 | 12:09:28 | 347.30 | 400.646 | | 16091 | 12:09:28 | 347.30 | 400.64 | | 16090 | 12:09:28 | 347.30 | 400.575 | | 16089 | 12:09:24 | 347.25 | 400.546 | | 16088 | 12:09:23 | 347.30 | 400.521 | | 16087 | 12:08:59 | 347.35 | 400.519 | | 16086 | 12:08:59 | 347.35 | 400.492 | | 16085 | 12:08:58 | 347.45 | 400.442 | | 16084 | 12:08:58 | 347.40 | 400.402 | | 16083 | 12:08:58 | 347.40 | 400.395 | | 16082 | 12:08:58 | 347.40 | 400.392 | | 16081 | 12:08:58 | 347.40 | 400.317 | | 16080 | 12:08:58 | 347.45 | 400.314 | | 16079 | 12:08:58 | 347.45 | 399.759 | | 16078 | 12:08:58 | 347.45 | 399.733 | | 16077 | 12:08:58 | 347.50 | 399.654 | | 16076 | 12:08:58 | 347.50 | 399.581 | | 16075 | 12:08:58 | 347.50 | 399.559 | | 16074 | 12:08:58 | 347.65 | 399.264 | | 16073 | 12:08:58 | 347.65 | 399.238 | | 16072 | 12:08:58 | 347.65 | 399.19 | | 16071 | 12:08:58 | 347.65 | 399.086 | | 16070 | 12:08:50 | 347.65 | 399.022 | | 16069 | 12:08:50 | 347.65 | 398.981 | | 16068 | 12:08:50 | 347.70 | 398.942 | | 16067 | 12:08:50 | 347.70 | 398.846 | | 16066 | 12:08:50 | 347.65 | 398.829 | | 16065 | 12:08:50 | 347.60 | 398.812 | | 16064 | 12:08:50 | 347.55 | 398.794 | | 16063 | 12:08:50 | 347.55 | 398.7 | | 16062 | 12:08:50 | 347.55 | 398.698 | | 16061 | 12:08:50 | 347.55 | 398.697 | | 16060 | 12:08:50 | 347.55 | 398.696 | | 16059 | 12:08:50 | 347.55 | 398.693 | | 16058 | 12:08:50 | 347.55 | 398.68 | | 16057 | 12:08:50 | 347.55 | 398.6 | | 16056 | 12:08:47 | 347.55 | 398.56 | | 16055 | 12:08:47 | 347.50 | 398.534 | | 16054 | 12:08:47 | 347.50 | 398.448 | | 16053 | 12:08:47 | 347.50 | 398.418 | | 16052 | 12:08:47 | 347.50 | 398.41 | | 16051 | 12:08:47 | 347.50 | 398.368 | | 16050 | 12:08:47 | 347.50 | 398.345 | | 16049 | 12:08:47 | 347.50 | 398.334 | | 16048 | 12:08:36 | 347.50 | 398.33 | | 16047 | 12:08:36 | 347.50 | 398.329 | | 16046 | 12:08:22 | 347.50 | 398.328 | | 16045 | 12:08:22 | 347.50 | 398.314 | | 16044 | 12:08:22 | 347.50 | 398.217 | | 16043 | 12:08:22 | 347.50 | 398.153 | | 16042 | 12:08:22 | 347.50 | 398.127 | | 16041 | 12:08:22 | 347.50 | 398.086 | | 16040 | 12:08:22 | 347.50 | 398.036 | | 16039 | 12:08:22 | 347.50 | 397.985 | | 16038 | 12:08:22 | 347.50 | 397.97 | | 16037 | 12:08:19 | 347.55 | 397.896 | | 16036 | 12:07:54 | 347.55 | 397.882 | | 16035 | 12:08:59 | 347.35 | 400.519 | | 16034 | 12:08:59 | 347.35 | 400.492 | | 16033 | 12:08:58 | 347.45 | 400.442 | | 16032 | 12:08:58 | 347.40 | 400.402 | | 16031 | 12:08:58 | 347.40 | 400.395 | | 16030 | 12:08:58 | 347.40 | 400.392 | | 16029 | 12:08:58 | 347.40 | 400.317 | | 16028 | 12:08:58 | 347.45 | 400.314 | | 16027 | 12:08:58 | 347.45 | 399.759 | | 16026 | 12:08:58 | 347.45 | 399.733 | | 16025 | 12:08:58 | 347.50 | 399.654 | | 16024 | 12:08:58 | 347.50 | 399.581 | | 16023 | 12:08:58 | 347.50 | 399.559 | | 16022 | 12:08:58 | 347.65 | 399.264 | | 16021 | 12:08:58 | 347.65 | 399.238 | | 16020 | 12:08:58 | 347.65 | 399.19 | | 16019 | 12:08:58 | 347.65 | 399.086 | | 16018 | 12:08:50 | 347.65 | 399.022 | | 16017 | 12:08:50 | 347.65 | 398.981 | | 16016 | 12:08:50 | 347.70 | 398.942 | | 16015 | 12:08:50 | 347.70 | 398.846 | | 16014 | 12:08:50 | 347.65 | 398.829 | | 16013 | 12:08:50 | 347.60 | 398.812 | | 16012 | 12:08:50 | 347.55 | 398.794 | | 16011 | 12:08:50 | 347.55 | 398.7 | | 16010 | 12:08:50 | 347.55 | 398.698 | | 16009 | 12:08:50 | 347.55 | 398.697 | | 16008 | 12:08:50 | 347.55 | 398.696 | | 16007 | 12:08:50 | 347.55 | 398.693 | | 16006 | 12:08:50 | 347.55 | 398.68 | | 16005 | 12:08:50 | 347.55 | 398.6 | | 16004 | 12:08:47 | 347.55 | 398.56 | | 16003 | 12:08:47 | 347.50 | 398.534 | | 16002 | 12:08:47 | 347.50 | 398.448 | | 16001 | 12:08:47 | 347.50 | 398.418 | | 16000 | 12:08:47 | 347.50 | 398.41 | | 15999 | 12:08:47 | 347.50 | 398.368 | | 15998 | 12:08:47 | 347.50 | 398.345 | | 15997 | 12:08:47 | 347.50 | 398.334 | | 15996 | 12:08:36 | 347.50 | 398.33 | | 15995 | 12:08:36 | 347.50 | 398.329 | | 15994 | 12:08:22 | 347.50 | 398.328 | | 15993 | 12:08:22 | 347.50 | 398.314 | | 15992 | 12:08:22 | 347.50 | 398.217 | | 15991 | 12:08:22 | 347.50 | 398.153 | | 15990 | 12:08:22 | 347.50 | 398.127 | | 15989 | 12:08:22 | 347.50 | 398.086 | | 15988 | 12:08:22 | 347.50 | 398.036 | | 15987 | 12:08:22 | 347.50 | 397.985 | | 15986 | 12:08:22 | 347.50 | 397.97 | | 15985 | 12:08:19 | 347.55 | 397.896 | | 15984 | 12:07:54 | 347.55 | 397.882 | | 15983 | 12:08:59 | 347.35 | 400.519 | | 15982 | 12:08:59 | 347.35 | 400.492 | | 15981 | 12:08:58 | 347.45 | 400.442 | | 15980 | 12:08:58 | 347.40 | 400.402 | | 15979 | 12:08:58 | 347.40 | 400.395 | | 15978 | 12:08:58 | 347.40 | 400.392 | | 15977 | 12:08:58 | 347.40 | 400.317 | | 15976 | 12:08:58 | 347.45 | 400.314 | | 15975 | 12:08:58 | 347.45 | 399.759 | | 15974 | 12:08:58 | 347.45 | 399.733 | | 15973 | 12:08:58 | 347.50 | 399.654 | | 15972 | 12:08:58 | 347.50 | 399.581 | | 15971 | 12:08:58 | 347.50 | 399.559 | | 15970 | 12:08:58 | 347.65 | 399.264 | | 15969 | 12:08:58 | 347.65 | 399.238 | | 15968 | 12:08:58 | 347.65 | 399.19 | | 15967 | 12:08:58 | 347.65 | 399.086 | | 15966 | 12:08:50 | 347.65 | 399.022 | | 15965 | 12:08:50 | 347.65 | 398.981 | | 15964 | 12:08:50 | 347.70 | 398.942 | | 15963 | 12:08:50 | 347.70 | 398.846 | | 15962 | 12:08:50 | 347.65 | 398.829 | | 15961 | 12:08:50 | 347.60 | 398.812 | | 15960 | 12:08:50 | 347.55 | 398.794 | | 15959 | 12:08:50 | 347.55 | 398.7 | | 15958 | 12:08:50 | 347.55 | 398.698 | | 15957 | 12:08:50 | 347.55 | 398.697 | | 15956 | 12:08:50 | 347.55 | 398.696 | | 15955 | 12:08:50 | 347.55 | 398.693 | | 15954 | 12:08:50 | 347.55 | 398.68 | | 15953 | 12:08:50 | 347.55 | 398.6 | | 15952 | 12:08:47 | 347.55 | 398.56 | | 15951 | 12:08:47 | 347.50 | 398.534 | | 15950 | 12:08:47 | 347.50 | 398.448 | | 15949 | 12:08:47 | 347.50 | 398.418 | | 15948 | 12:08:47 | 347.50 | 398.41 | | 15947 | 12:08:47 | 347.50 | 398.368 | | 15946 | 12:08:47 | 347.50 | 398.345 | | 15945 | 12:08:47 | 347.50 | 398.334 | | 15944 | 12:08:36 | 347.50 | 398.33 | | 15943 | 12:08:36 | 347.50 | 398.329 | | 15942 | 12:08:22 | 347.50 | 398.328 | | 15941 | 12:08:22 | 347.50 | 398.314 | | 15940 | 12:08:22 | 347.50 | 398.217 | | 15939 | 12:08:22 | 347.50 | 398.153 | | 15938 | 12:08:22 | 347.50 | 398.127 | | 15937 | 12:08:22 | 347.50 | 398.086 | | 15936 | 12:08:22 | 347.50 | 398.036 | | 15935 | 12:08:22 | 347.50 | 397.985 | | 15934 | 12:08:22 | 347.50 | 397.97 | | 15933 | 12:08:19 | 347.55 | 397.896 | | 15932 | 12:07:54 | 347.55 | 397.882 | | 15931 | 12:08:59 | 347.35 | 400.519 | | 15930 | 12:08:59 | 347.35 | 400.492 | | 15929 | 12:08:58 | 347.45 | 400.442 | | 15928 | 12:08:58 | 347.40 | 400.402 | | 15927 | 12:08:58 | 347.40 | 400.395 | | 15926 | 12:08:58 | 347.40 | 400.392 | | 15925 | 12:08:58 | 347.40 | 400.317 | | 15924 | 12:08:58 | 347.45 | 400.314 | | 15923 | 12:08:58 | 347.45 | 399.759 | | 15922 | 12:08:58 | 347.45 | 399.733 | | 15921 | 12:08:58 | 347.50 | 399.654 | | 15920 | 12:08:58 | 347.50 | 399.581 | | 15919 | 12:08:58 | 347.50 | 399.559 | | 15918 | 12:08:58 | 347.65 | 399.264 | | 15917 | 12:08:58 | 347.65 | 399.238 | | 15916 | 12:08:58 | 347.65 | 399.19 | | 15915 | 12:08:58 | 347.65 | 399.086 | | 15914 | 12:08:50 | 347.65 | 399.022 | | 15913 | 12:08:50 | 347.65 | 398.981 | | 15912 | 12:08:50 | 347.70 | 398.942 | | 15911 | 12:08:50 | 347.70 | 398.846 | | 15910 | 12:08:50 | 347.65 | 398.829 | | 15909 | 12:08:50 | 347.60 | 398.812 | | 15908 | 12:08:50 | 347.55 | 398.794 | | 15907 | 12:08:50 | 347.55 | 398.7 | | 15906 | 12:08:50 | 347.55 | 398.698 | | 15905 | 12:08:50 | 347.55 | 398.697 | | 15904 | 12:08:50 | 347.55 | 398.696 | | 15903 | 12:08:50 | 347.55 | 398.693 | | 15902 | 12:08:50 | 347.55 | 398.68 | | 15901 | 12:08:50 | 347.55 | 398.6 | | 15900 | 12:08:47 | 347.55 | 398.56 | | 15899 | 12:08:47 | 347.50 | 398.534 | | 15898 | 12:08:47 | 347.50 | 398.448 | | 15897 | 12:08:47 | 347.50 | 398.418 | | 15896 | 12:08:47 | 347.50 | 398.41 | | 15895 | 12:08:47 | 347.50 | 398.368 | | 15894 | 12:08:47 | 347.50 | 398.345 | | 15893 | 12:08:47 | 347.50 | 398.334 | | 15892 | 12:08:36 | 347.50 | 398.33 | | 15891 | 12:08:36 | 347.50 | 398.329 | | 15890 | 12:08:22 | 347.50 | 398.328 | | 15889 | 12:08:22 | 347.50 | 398.314 | | 15888 | 12:08:22 | 347.50 | 398.217 | | 15887 | 12:08:22 | 347.50 | 398.153 | | 15886 | 12:08:22 | 347.50 | 398.127 | | 15885 | 12:08:22 | 347.50 | 398.086 | | 15884 | 12:08:22 | 347.50 | 398.036 | | 15883 | 12:08:22 | 347.50 | 397.985 | | 15882 | 12:08:22 | 347.50 | 397.97 | | 15881 | 12:08:19 | 347.55 | 397.896 | | 15880 | 12:07:54 | 347.55 | 397.882 | | 15879 | 12:07:54 | 347.55 | 397.882 | | 15878 | 12:07:46 | 347.50 | 397.857 | | 15877 | 12:07:46 | 347.50 | 397.799 | | 15876 | 12:07:46 | 347.50 | 397.798 | | 15875 | 12:07:43 | 347.55 | 397.758 | | 15874 | 12:07:43 | 347.55 | 397.757 | | 15873 | 12:07:35 | 347.50 | 397.755 | | 15872 | 12:07:35 | 347.50 | 397.705 | | 15871 | 12:07:27 | 347.55 | 397.655 | | 15870 | 12:07:18 | 347.55 | 397.654 | | 15869 | 12:07:13 | 347.55 | 397.643 | | 15868 | 12:07:12 | 347.55 | 397.642 | | 15867 | 12:07:12 | 347.55 | 397.546 | | 15866 | 12:07:08 | 347.65 | 397.496 | | 15865 | 12:07:08 | 347.55 | 397.466 | | 15864 | 12:07:08 | 347.55 | 397.439 | | 15863 | 12:07:08 | 347.60 | 397.413 | | 15862 | 12:07:08 | 347.60 | 397.385 | | 15861 | 12:07:08 | 347.65 | 397.352 | | 15860 | 12:07:04 | 347.55 | 397.324 | | 15859 | 12:07:04 | 347.55 | 397.304 | | 15858 | 12:07:01 | 347.45 | 397.296 | | 15857 | 12:07:01 | 347.35 | 397.246 | | 15856 | 12:07:01 | 347.40 | 397.203 | | 15855 | 12:07:01 | 347.35 | 397.2 | | 15854 | 12:07:01 | 347.35 | 397.158 | | 15853 | 12:06:53 | 347.35 | 397.133 | | 15852 | 12:06:44 | 347.35 | 397.103 | | 15851 | 12:07:13 | 347.55 | 397.643 | | 15850 | 12:07:12 | 347.55 | 397.642 | | 15849 | 12:07:12 | 347.55 | 397.546 | | 15848 | 12:07:08 | 347.65 | 397.496 | | 15847 | 12:07:08 | 347.55 | 397.466 | | 15846 | 12:07:08 | 347.55 | 397.439 | | 15845 | 12:07:08 | 347.60 | 397.413 | | 15844 | 12:07:08 | 347.60 | 397.385 | | 15843 | 12:07:08 | 347.65 | 397.352 | | 15842 | 12:07:04 | 347.55 | 397.324 | | 15841 | 12:07:04 | 347.55 | 397.304 | | 15840 | 12:07:01 | 347.45 | 397.296 | | 15839 | 12:07:01 | 347.35 | 397.246 | | 15838 | 12:07:01 | 347.40 | 397.203 | | 15837 | 12:07:01 | 347.35 | 397.2 | | 15836 | 12:07:01 | 347.35 | 397.158 | | 15835 | 12:06:53 | 347.35 | 397.133 | | 15834 | 12:06:44 | 347.35 | 397.103 | | 15833 | 12:06:25 | 347.25 | 397.073 | | 15832 | 12:06:25 | 347.25 | 397.01 | | 15831 | 12:06:24 | 347.35 | 396.982 | | 15830 | 12:06:24 | 347.35 | 396.941 | | 15829 | 12:06:24 | 347.35 | 396.87 | | 15828 | 12:06:24 | 347.35 | 396.78 | | 15827 | 12:05:57 | 347.45 | 396.746 | | 15826 | 12:05:54 | 347.45 | 396.693 | | 15825 | 12:05:54 | 347.45 | 396.681 | | 15824 | 12:05:54 | 347.45 | 396.674 | | 15823 | 12:05:46 | 347.55 | 396.64 | | 15822 | 12:05:46 | 347.55 | 396.578 | | 15821 | 12:05:46 | 347.55 | 396.55 | | 15820 | 12:05:46 | 347.55 | 396.501 | | 15819 | 12:05:45 | 347.55 | 396.473 | | 15818 | 12:05:45 | 347.55 | 396.461 | | 15817 | 12:05:45 | 347.55 | 396.433 | | 15816 | 12:05:44 | 347.25 | 396.404 | | 15815 | 12:05:44 | 347.25 | 396.399 | | 15814 | 12:05:44 | 347.25 | 396.395 | | 15813 | 12:05:44 | 347.20 | 396.394 | | 15812 | 12:05:44 | 347.05 | 396.393 | | 15811 | 12:05:44 | 347.05 | 396.317 | | 15810 | 12:05:44 | 347.05 | 396.286 | | 15809 | 12:05:44 | 347.05 | 396.255 | | 15808 | 12:05:44 | 347.00 | 396.14 | | 15807 | 12:05:44 | 347.00 | 396.122 | | 15806 | 12:05:44 | 347.00 | 395.957 | | 15805 | 12:05:44 | 347.00 | 395.939 | | 15804 | 12:05:44 | 347.00 | 395.836 | | 15803 | 12:05:44 | 347.00 | 395.834 | | 15802 | 12:05:44 | 346.75 | 395.792 | | 15801 | 12:05:44 | 346.75 | 395.766 | | 15800 | 12:05:44 | 346.85 | 395.727 | | 15799 | 12:05:43 | 346.70 | 395.7 | | 15798 | 12:05:43 | 346.90 | 395.672 | | 15797 | 12:05:42 | 346.95 | 395.652 | | 15796 | 12:05:42 | 347.00 | 395.624 | | 15795 | 12:05:42 | 347.00 | 395.53 | | 15794 | 12:05:42 | 347.05 | 395.41 | | 15793 | 12:05:42 | 347.05 | 395.323 | | 15792 | 12:05:41 | 347.10 | 395.274 | | 15791 | 12:05:41 | 347.05 | 395.211 | | 15790 | 12:05:41 | 347.15 | 395.21 | | 15789 | 12:05:41 | 347.15 | 395.191 | | 15788 | 12:05:41 | 347.15 | 395.171 | | 15787 | 12:05:41 | 347.15 | 395.168 | | 15786 | 12:05:38 | 347.25 | 395.157 | | 15785 | 12:05:38 | 347.25 | 395.129 | | 15784 | 12:05:29 | 347.40 | 395.127 | | 15783 | 12:05:16 | 347.30 | 395.077 | | 15782 | 12:05:15 | 347.45 | 395.014 | | 15781 | 12:05:15 | 347.45 | 394.984 | | 15780 | 12:05:15 | 347.35 | 394.921 | | 15779 | 12:05:15 | 347.35 | 394.893 | | 15778 | 12:05:15 | 347.35 | 394.782 | | 15777 | 12:05:15 | 347.35 | 394.648 | | 15776 | 12:05:15 | 347.35 | 394.582 | | 15775 | 12:05:15 | 347.40 | 394.573 | | 15774 | 12:05:14 | 347.50 | 394.54 | | 15773 | 12:05:14 | 347.50 | 394.459 | | 15772 | 12:05:06 | 347.55 | 394.433 | | 15771 | 12:05:04 | 347.60 | 394.405 | | 15770 | 12:05:04 | 347.60 | 394.377 | | 15769 | 12:05:04 | 347.60 | 394.349 | | 15768 | 12:05:04 | 347.60 | 394.287 | | 15767 | 12:05:04 | 347.55 | 394.265 | | 15766 | 12:05:04 | 347.60 | 394.255 | | 15765 | 12:05:04 | 347.65 | 394.155 | | 15764 | 12:05:04 | 347.65 | 394.081 | | 15763 | 12:05:04 | 347.65 | 394.053 | | 15762 | 12:05:04 | 347.65 | 394.025 | | 15761 | 12:05:01 | 347.70 | 394.023 | | 15760 | 12:04:56 | 347.75 | 394.001 | | 15759 | 12:04:56 | 347.75 | 393.967 | | 15758 | 12:04:56 | 347.80 | 393.966 | | 15757 | 12:04:56 | 347.80 | 393.941 | | 15756 | 12:04:56 | 347.80 | 393.927 | | 15755 | 12:05:57 | 347.45 | 396.746 | | 15754 | 12:05:54 | 347.45 | 396.693 | | 15753 | 12:05:54 | 347.45 | 396.681 | | 15752 | 12:05:54 | 347.45 | 396.674 | | 15751 | 12:05:46 | 347.55 | 396.64 | | 15750 | 12:05:46 | 347.55 | 396.578 | | 15749 | 12:05:46 | 347.55 | 396.55 | | 15748 | 12:05:46 | 347.55 | 396.501 | | 15747 | 12:05:45 | 347.55 | 396.473 | | 15746 | 12:05:45 | 347.55 | 396.461 | | 15745 | 12:05:45 | 347.55 | 396.433 | | 15744 | 12:05:44 | 347.25 | 396.404 | | 15743 | 12:05:44 | 347.25 | 396.399 | | 15742 | 12:05:44 | 347.25 | 396.395 | | 15741 | 12:05:44 | 347.20 | 396.394 | | 15740 | 12:05:44 | 347.05 | 396.393 | | 15739 | 12:05:44 | 347.05 | 396.317 | | 15738 | 12:05:44 | 347.05 | 396.286 | | 15737 | 12:05:44 | 347.05 | 396.255 | | 15736 | 12:05:44 | 347.00 | 396.14 | | 15735 | 12:05:44 | 347.00 | 396.122 | | 15734 | 12:05:44 | 347.00 | 395.957 | | 15733 | 12:05:44 | 347.00 | 395.939 | | 15732 | 12:05:44 | 347.00 | 395.836 | | 15731 | 12:05:44 | 347.00 | 395.834 | | 15730 | 12:05:44 | 346.75 | 395.792 | | 15729 | 12:05:44 | 346.75 | 395.766 | | 15728 | 12:05:44 | 346.85 | 395.727 | | 15727 | 12:05:43 | 346.70 | 395.7 | | 15726 | 12:05:43 | 346.90 | 395.672 | | 15725 | 12:05:42 | 346.95 | 395.652 | | 15724 | 12:05:42 | 347.00 | 395.624 | | 15723 | 12:05:42 | 347.00 | 395.53 | | 15722 | 12:05:42 | 347.05 | 395.41 | | 15721 | 12:05:42 | 347.05 | 395.323 | | 15720 | 12:05:41 | 347.10 | 395.274 | | 15719 | 12:05:41 | 347.05 | 395.211 | | 15718 | 12:05:41 | 347.15 | 395.21 | | 15717 | 12:05:41 | 347.15 | 395.191 | | 15716 | 12:05:41 | 347.15 | 395.171 | | 15715 | 12:05:41 | 347.15 | 395.168 | | 15714 | 12:05:38 | 347.25 | 395.157 | | 15713 | 12:05:38 | 347.25 | 395.129 | | 15712 | 12:05:29 | 347.40 | 395.127 | | 15711 | 12:05:16 | 347.30 | 395.077 | | 15710 | 12:05:15 | 347.45 | 395.014 | | 15709 | 12:05:15 | 347.45 | 394.984 | | 15708 | 12:05:15 | 347.35 | 394.921 | | 15707 | 12:05:15 | 347.35 | 394.893 | | 15706 | 12:05:15 | 347.35 | 394.782 | | 15705 | 12:05:15 | 347.35 | 394.648 | | 15704 | 12:05:15 | 347.35 | 394.582 | | 15703 | 12:05:15 | 347.40 | 394.573 | | 15702 | 12:05:14 | 347.50 | 394.54 | | 15701 | 12:05:14 | 347.50 | 394.459 | | 15700 | 12:05:06 | 347.55 | 394.433 | | 15699 | 12:05:04 | 347.60 | 394.405 | | 15698 | 12:05:04 | 347.60 | 394.377 | | 15697 | 12:05:04 | 347.60 | 394.349 | | 15696 | 12:05:04 | 347.60 | 394.287 | | 15695 | 12:05:04 | 347.55 | 394.265 | | 15694 | 12:05:04 | 347.60 | 394.255 | | 15693 | 12:05:04 | 347.65 | 394.155 | | 15692 | 12:05:04 | 347.65 | 394.081 | | 15691 | 12:05:04 | 347.65 | 394.053 | | 15690 | 12:05:04 | 347.65 | 394.025 | | 15689 | 12:05:01 | 347.70 | 394.023 | | 15688 | 12:04:56 | 347.75 | 394.001 | | 15687 | 12:04:56 | 347.75 | 393.967 | | 15686 | 12:04:56 | 347.80 | 393.966 | | 15685 | 12:04:56 | 347.80 | 393.941 | | 15684 | 12:04:56 | 347.80 | 393.927 | | 15683 | 12:05:57 | 347.45 | 396.746 | | 15682 | 12:05:54 | 347.45 | 396.693 | | 15681 | 12:05:54 | 347.45 | 396.681 | | 15680 | 12:05:54 | 347.45 | 396.674 | | 15679 | 12:05:46 | 347.55 | 396.64 | | 15678 | 12:05:46 | 347.55 | 396.578 | | 15677 | 12:05:46 | 347.55 | 396.55 | | 15676 | 12:05:46 | 347.55 | 396.501 | | 15675 | 12:05:45 | 347.55 | 396.473 | | 15674 | 12:05:45 | 347.55 | 396.461 | | 15673 | 12:05:45 | 347.55 | 396.433 | | 15672 | 12:05:44 | 347.25 | 396.404 | | 15671 | 12:05:44 | 347.25 | 396.399 | | 15670 | 12:05:44 | 347.25 | 396.395 | | 15669 | 12:05:44 | 347.20 | 396.394 | | 15668 | 12:05:44 | 347.05 | 396.393 | | 15667 | 12:05:44 | 347.05 | 396.317 | | 15666 | 12:05:44 | 347.05 | 396.286 | | 15665 | 12:05:44 | 347.05 | 396.255 | | 15664 | 12:05:44 | 347.00 | 396.14 | | 15663 | 12:05:44 | 347.00 | 396.122 | | 15662 | 12:05:44 | 347.00 | 395.957 | | 15661 | 12:05:44 | 347.00 | 395.939 | | 15660 | 12:05:44 | 347.00 | 395.836 | | 15659 | 12:05:44 | 347.00 | 395.834 | | 15658 | 12:05:44 | 346.75 | 395.792 | | 15657 | 12:05:44 | 346.75 | 395.766 | | 15656 | 12:05:44 | 346.85 | 395.727 | | 15655 | 12:05:43 | 346.70 | 395.7 | | 15654 | 12:05:43 | 346.90 | 395.672 | | 15653 | 12:05:42 | 346.95 | 395.652 | | 15652 | 12:05:42 | 347.00 | 395.624 | | 15651 | 12:05:42 | 347.00 | 395.53 | | 15650 | 12:05:42 | 347.05 | 395.41 | | 15649 | 12:05:42 | 347.05 | 395.323 | | 15648 | 12:05:41 | 347.10 | 395.274 | | 15647 | 12:05:41 | 347.05 | 395.211 | | 15646 | 12:05:41 | 347.15 | 395.21 | | 15645 | 12:05:41 | 347.15 | 395.191 | | 15644 | 12:05:41 | 347.15 | 395.171 | | 15643 | 12:05:41 | 347.15 | 395.168 | | 15642 | 12:05:38 | 347.25 | 395.157 | | 15641 | 12:05:38 | 347.25 | 395.129 | | 15640 | 12:05:29 | 347.40 | 395.127 | | 15639 | 12:05:16 | 347.30 | 395.077 | | 15638 | 12:05:15 | 347.45 | 395.014 | | 15637 | 12:05:15 | 347.45 | 394.984 | | 15636 | 12:05:15 | 347.35 | 394.921 | | 15635 | 12:05:15 | 347.35 | 394.893 | | 15634 | 12:05:15 | 347.35 | 394.782 | | 15633 | 12:05:15 | 347.35 | 394.648 | | 15632 | 12:05:15 | 347.35 | 394.582 | | 15631 | 12:05:15 | 347.40 | 394.573 | | 15630 | 12:05:14 | 347.50 | 394.54 | | 15629 | 12:05:14 | 347.50 | 394.459 | | 15628 | 12:05:06 | 347.55 | 394.433 | | 15627 | 12:05:04 | 347.60 | 394.405 | | 15626 | 12:05:04 | 347.60 | 394.377 | | 15625 | 12:05:04 | 347.60 | 394.349 | | 15624 | 12:05:04 | 347.60 | 394.287 | | 15623 | 12:05:04 | 347.55 | 394.265 | | 15622 | 12:05:04 | 347.60 | 394.255 | | 15621 | 12:05:04 | 347.65 | 394.155 | | 15620 | 12:05:04 | 347.65 | 394.081 | | 15619 | 12:05:04 | 347.65 | 394.053 | | 15618 | 12:05:04 | 347.65 | 394.025 | | 15617 | 12:05:01 | 347.70 | 394.023 | | 15616 | 12:04:56 | 347.75 | 394.001 | | 15615 | 12:04:56 | 347.75 | 393.967 | | 15614 | 12:04:56 | 347.80 | 393.966 | | 15613 | 12:04:56 | 347.80 | 393.941 | | 15612 | 12:04:56 | 347.80 | 393.927 | | 15611 | 12:05:57 | 347.45 | 396.746 | | 15610 | 12:05:54 | 347.45 | 396.693 | | 15609 | 12:05:54 | 347.45 | 396.681 | | 15608 | 12:05:54 | 347.45 | 396.674 | | 15607 | 12:05:46 | 347.55 | 396.64 | | 15606 | 12:05:46 | 347.55 | 396.578 | | 15605 | 12:05:46 | 347.55 | 396.55 | | 15604 | 12:05:46 | 347.55 | 396.501 | | 15603 | 12:05:45 | 347.55 | 396.473 | | 15602 | 12:05:45 | 347.55 | 396.461 | | 15601 | 12:05:45 | 347.55 | 396.433 | | 15600 | 12:05:44 | 347.25 | 396.404 | | 15599 | 12:05:44 | 347.25 | 396.399 | | 15598 | 12:05:44 | 347.25 | 396.395 | | 15597 | 12:05:44 | 347.20 | 396.394 | | 15596 | 12:05:44 | 347.05 | 396.393 | | 15595 | 12:05:44 | 347.05 | 396.317 | | 15594 | 12:05:44 | 347.05 | 396.286 | | 15593 | 12:05:44 | 347.05 | 396.255 | | 15592 | 12:05:44 | 347.00 | 396.14 | | 15591 | 12:05:44 | 347.00 | 396.122 | | 15590 | 12:05:44 | 347.00 | 395.957 | | 15589 | 12:05:44 | 347.00 | 395.939 | | 15588 | 12:05:44 | 347.00 | 395.836 | | 15587 | 12:05:44 | 347.00 | 395.834 | | 15586 | 12:05:44 | 346.75 | 395.792 | | 15585 | 12:05:44 | 346.75 | 395.766 | | 15584 | 12:05:44 | 346.85 | 395.727 | | 15583 | 12:05:43 | 346.70 | 395.7 | | 15582 | 12:05:43 | 346.90 | 395.672 | | 15581 | 12:05:42 | 346.95 | 395.652 | | 15580 | 12:05:42 | 347.00 | 395.624 | | 15579 | 12:05:42 | 347.00 | 395.53 | | 15578 | 12:05:42 | 347.05 | 395.41 | | 15577 | 12:05:42 | 347.05 | 395.323 | | 15576 | 12:05:41 | 347.10 | 395.274 | | 15575 | 12:05:41 | 347.05 | 395.211 | | 15574 | 12:05:41 | 347.15 | 395.21 | | 15573 | 12:05:41 | 347.15 | 395.191 | | 15572 | 12:05:41 | 347.15 | 395.171 | | 15571 | 12:05:41 | 347.15 | 395.168 | | 15570 | 12:05:38 | 347.25 | 395.157 | | 15569 | 12:05:38 | 347.25 | 395.129 | | 15568 | 12:05:29 | 347.40 | 395.127 | | 15567 | 12:05:16 | 347.30 | 395.077 | | 15566 | 12:05:15 | 347.45 | 395.014 | | 15565 | 12:05:15 | 347.45 | 394.984 | | 15564 | 12:05:15 | 347.35 | 394.921 | | 15563 | 12:05:15 | 347.35 | 394.893 | | 15562 | 12:05:15 | 347.35 | 394.782 | | 15561 | 12:05:15 | 347.35 | 394.648 | | 15560 | 12:05:15 | 347.35 | 394.582 | | 15559 | 12:05:15 | 347.40 | 394.573 | | 15558 | 12:05:14 | 347.50 | 394.54 | | 15557 | 12:05:14 | 347.50 | 394.459 | | 15556 | 12:05:06 | 347.55 | 394.433 | | 15555 | 12:05:04 | 347.60 | 394.405 | | 15554 | 12:05:04 | 347.60 | 394.377 | | 15553 | 12:05:04 | 347.60 | 394.349 | | 15552 | 12:05:04 | 347.60 | 394.287 | | 15551 | 12:05:04 | 347.55 | 394.265 | | 15550 | 12:05:04 | 347.60 | 394.255 | | 15549 | 12:05:04 | 347.65 | 394.155 | | 15548 | 12:05:04 | 347.65 | 394.081 | | 15547 | 12:05:04 | 347.65 | 394.053 | | 15546 | 12:05:04 | 347.65 | 394.025 | | 15545 | 12:05:01 | 347.70 | 394.023 | | 15544 | 12:04:56 | 347.75 | 394.001 | | 15543 | 12:04:56 | 347.75 | 393.967 | | 15542 | 12:04:56 | 347.80 | 393.966 | | 15541 | 12:04:56 | 347.80 | 393.941 | | 15540 | 12:04:56 | 347.80 | 393.927 | | 15539 | 12:05:01 | 347.70 | 394.023 | | 15538 | 12:04:56 | 347.75 | 394.001 | | 15537 | 12:04:56 | 347.75 | 393.967 | | 15536 | 12:04:56 | 347.80 | 393.966 | | 15535 | 12:04:56 | 347.80 | 393.941 | | 15534 | 12:04:56 | 347.80 | 393.927 | | 15533 | 12:04:39 | 347.90 | 393.901 | | 15532 | 12:04:39 | 347.90 | 393.9 | | 15531 | 12:04:16 | 347.85 | 393.861 | | 15530 | 12:04:16 | 347.85 | 393.86 | | 15529 | 12:04:14 | 347.85 | 393.835 | | 15528 | 12:04:05 | 347.85 | 393.801 | | 15527 | 12:04:05 | 347.85 | 393.776 | | 15526 | 12:04:05 | 347.85 | 393.744 | | 15525 | 12:04:04 | 347.90 | 393.739 | | 15524 | 12:04:04 | 347.95 | 393.737 | | 15523 | 12:04:04 | 348.00 | 393.734 | | 15522 | 12:04:04 | 348.00 | 393.685 | | 15521 | 12:04:04 | 348.00 | 393.602 | | 15520 | 12:04:04 | 348.00 | 393.598 | | 15519 | 12:04:04 | 348.10 | 393.512 | | 15518 | 12:04:04 | 348.10 | 393.478 | | 15517 | 12:04:04 | 348.10 | 393.367 | | 15516 | 12:04:04 | 348.10 | 393.341 | | 15515 | 12:04:04 | 348.10 | 393.303 | | 15514 | 12:04:04 | 348.10 | 393.224 | | 15513 | 12:04:04 | 348.10 | 393.2 | | 15512 | 12:03:58 | 348.15 | 393.161 | | 15511 | 12:03:58 | 348.15 | 393.146 | | 15510 | 12:03:53 | 348.10 | 393.133 | | 15509 | 12:03:53 | 348.10 | 393.112 | | 15508 | 12:03:53 | 348.10 | 393.083 | | 15507 | 12:03:45 | 348.10 | 393.033 | | 15506 | 12:03:45 | 348.10 | 393.032 | | 15505 | 12:03:45 | 348.10 | 392.95 | | 15504 | 12:03:33 | 348.10 | 392.906 | | 15503 | 12:03:33 | 348.10 | 392.904 | | 15502 | 12:03:21 | 348.10 | 392.903 | | 15501 | 12:03:58 | 348.15 | 393.161 | | 15500 | 12:03:58 | 348.15 | 393.146 | | 15499 | 12:03:53 | 348.10 | 393.133 | | 15498 | 12:03:53 | 348.10 | 393.112 | | 15497 | 12:03:53 | 348.10 | 393.083 | | 15496 | 12:03:45 | 348.10 | 393.033 | | 15495 | 12:03:45 | 348.10 | 393.032 | | 15494 | 12:03:45 | 348.10 | 392.95 | | 15493 | 12:03:33 | 348.10 | 392.906 | | 15492 | 12:03:33 | 348.10 | 392.904 | | 15491 | 12:03:21 | 348.10 | 392.903 | | 15490 | 12:03:06 | 348.10 | 392.902 | | 15489 | 12:03:06 | 348.10 | 392.896 | | 15488 | 12:03:06 | 348.10 | 392.893 | | 15487 | 12:03:05 | 348.10 | 392.874 | | 15486 | 12:03:02 | 348.05 | 392.857 | | 15485 | 12:03:02 | 348.05 | 392.828 | | 15484 | 12:03:02 | 348.05 | 392.815 | | 15483 | 12:03:00 | 348.05 | 392.813 | | 15482 | 12:03:00 | 348.15 | 392.788 | | 15481 | 12:03:00 | 348.15 | 392.726 | | 15480 | 12:03:00 | 348.15 | 392.685 | | 15479 | 12:03:00 | 348.25 | 392.657 | | 15478 | 12:03:00 | 348.20 | 392.655 | | 15477 | 12:02:48 | 348.15 | 392.621 | | 15476 | 12:02:47 | 348.20 | 392.596 | | 15475 | 12:02:44 | 348.25 | 392.594 | | 15474 | 12:02:44 | 348.25 | 392.581 | | 15473 | 12:02:44 | 348.25 | 392.561 | | 15472 | 12:02:43 | 348.35 | 392.545 | | 15471 | 12:03:58 | 348.15 | 393.161 | | 15470 | 12:03:58 | 348.15 | 393.146 | | 15469 | 12:03:53 | 348.10 | 393.133 | | 15468 | 12:03:53 | 348.10 | 393.112 | | 15467 | 12:03:53 | 348.10 | 393.083 | | 15466 | 12:03:45 | 348.10 | 393.033 | | 15465 | 12:03:45 | 348.10 | 393.032 | | 15464 | 12:03:45 | 348.10 | 392.95 | | 15463 | 12:03:33 | 348.10 | 392.906 | | 15462 | 12:03:33 | 348.10 | 392.904 | | 15461 | 12:03:21 | 348.10 | 392.903 | | 15460 | 12:03:06 | 348.10 | 392.902 | | 15459 | 12:03:06 | 348.10 | 392.896 | | 15458 | 12:03:06 | 348.10 | 392.893 | | 15457 | 12:03:05 | 348.10 | 392.874 | | 15456 | 12:03:02 | 348.05 | 392.857 | | 15455 | 12:03:02 | 348.05 | 392.828 | | 15454 | 12:03:02 | 348.05 | 392.815 | | 15453 | 12:03:00 | 348.05 | 392.813 | | 15452 | 12:03:00 | 348.15 | 392.788 | | 15451 | 12:03:00 | 348.15 | 392.726 | | 15450 | 12:03:00 | 348.15 | 392.685 | | 15449 | 12:03:00 | 348.25 | 392.657 | | 15448 | 12:03:00 | 348.20 | 392.655 | | 15447 | 12:02:48 | 348.15 | 392.621 | | 15446 | 12:02:47 | 348.20 | 392.596 | | 15445 | 12:02:44 | 348.25 | 392.594 | | 15444 | 12:02:44 | 348.25 | 392.581 | | 15443 | 12:02:44 | 348.25 | 392.561 | | 15442 | 12:02:43 | 348.35 | 392.545 | | 15441 | 12:03:58 | 348.15 | 393.161 | | 15440 | 12:03:58 | 348.15 | 393.146 | | 15439 | 12:03:53 | 348.10 | 393.133 | | 15438 | 12:03:53 | 348.10 | 393.112 | | 15437 | 12:03:53 | 348.10 | 393.083 | | 15436 | 12:03:45 | 348.10 | 393.033 | | 15435 | 12:03:45 | 348.10 | 393.032 | | 15434 | 12:03:45 | 348.10 | 392.95 | | 15433 | 12:03:33 | 348.10 | 392.906 | | 15432 | 12:03:33 | 348.10 | 392.904 | | 15431 | 12:03:21 | 348.10 | 392.903 | | 15430 | 12:03:06 | 348.10 | 392.902 | | 15429 | 12:03:06 | 348.10 | 392.896 | | 15428 | 12:03:06 | 348.10 | 392.893 | | 15427 | 12:03:05 | 348.10 | 392.874 | | 15426 | 12:03:02 | 348.05 | 392.857 | | 15425 | 12:03:02 | 348.05 | 392.828 | | 15424 | 12:03:02 | 348.05 | 392.815 | | 15423 | 12:03:00 | 348.05 | 392.813 | | 15422 | 12:03:00 | 348.15 | 392.788 | | 15421 | 12:03:00 | 348.15 | 392.726 | | 15420 | 12:03:00 | 348.15 | 392.685 | | 15419 | 12:03:00 | 348.25 | 392.657 | | 15418 | 12:03:00 | 348.20 | 392.655 | | 15417 | 12:02:48 | 348.15 | 392.621 | | 15416 | 12:02:47 | 348.20 | 392.596 | | 15415 | 12:02:44 | 348.25 | 392.594 | | 15414 | 12:02:44 | 348.25 | 392.581 | | 15413 | 12:02:44 | 348.25 | 392.561 | | 15412 | 12:02:43 | 348.35 | 392.545 | | 15411 | 12:02:44 | 348.25 | 392.581 | | 15410 | 12:02:44 | 348.25 | 392.561 | | 15409 | 12:02:43 | 348.35 | 392.545 | | 15408 | 12:02:25 | 348.40 | 392.544 | | 15407 | 12:02:23 | 348.40 | 392.528 | | 15406 | 12:02:23 | 348.40 | 392.489 | | 15405 | 12:02:23 | 348.40 | 392.461 | | 15404 | 12:02:22 | 348.40 | 392.433 | | 15403 | 12:02:22 | 348.35 | 392.333 | | 15402 | 12:02:21 | 348.35 | 392.309 | | 15401 | 12:02:21 | 348.25 | 392.306 | | 15400 | 12:02:21 | 348.25 | 392.276 | | 15399 | 12:02:21 | 348.25 | 392.264 | | 15398 | 12:02:21 | 348.20 | 392.228 | | 15397 | 12:02:21 | 348.20 | 392.221 | | 15396 | 12:02:21 | 348.20 | 392.2 | | 15395 | 12:02:21 | 348.20 | 392.183 | | 15394 | 12:02:07 | 348.20 | 392.148 | | 15393 | 12:02:01 | 348.20 | 392.143 | | 15392 | 12:01:52 | 348.15 | 392.14 | | 15391 | 12:01:47 | 348.10 | 392.135 | | 15390 | 12:01:47 | 348.10 | 392.133 | | 15389 | 12:01:47 | 348.10 | 392.109 | | 15388 | 12:01:38 | 348.10 | 392.107 | | 15387 | 12:01:38 | 348.10 | 392.067 | | 15386 | 12:01:38 | 348.10 | 392.05 | | 15385 | 12:01:38 | 348.10 | 392.037 | | 15384 | 12:01:37 | 348.15 | 392.035 | | 15383 | 12:01:37 | 348.15 | 392.034 | | 15382 | 12:01:37 | 348.15 | 392.018 | | 15381 | 12:01:37 | 348.15 | 391.998 | | 15380 | 12:01:37 | 348.15 | 391.996 | | 15379 | 12:01:33 | 348.15 | 391.977 | | 15378 | 12:01:33 | 348.15 | 391.949 | | 15377 | 12:01:22 | 348.00 | 391.946 | | 15376 | 12:01:22 | 348.00 | 391.914 | | 15375 | 12:01:22 | 347.90 | 391.865 | | 15374 | 12:01:22 | 347.90 | 391.863 | | 15373 | 12:01:09 | 347.90 | 391.858 | | 15372 | 12:00:59 | 347.85 | 391.856 | | 15371 | 12:00:59 | 347.85 | 391.85 | | 15370 | 12:00:59 | 347.85 | 391.835 | | 15369 | 12:00:51 | 347.85 | 391.803 | | 15368 | 12:00:51 | 347.85 | 391.802 | | 15367 | 12:00:51 | 347.85 | 391.796 | | 15366 | 12:00:48 | 347.80 | 391.776 | | 15365 | 12:00:48 | 347.85 | 391.77 | | 15364 | 12:00:48 | 347.85 | 391.732 | | 15363 | 12:00:48 | 347.85 | 391.694 | | 15362 | 12:00:48 | 347.85 | 391.693 | | 15361 | 12:00:34 | 347.85 | 391.691 | | 15360 | 12:00:34 | 347.85 | 391.677 | | 15359 | 12:00:33 | 347.85 | 391.651 | | 15358 | 12:00:33 | 347.85 | 391.649 | | 15357 | 12:00:33 | 347.85 | 391.648 | | 15356 | 12:00:33 | 347.85 | 391.619 | | 15355 | 12:00:27 | 347.85 | 391.556 | | 15354 | 12:00:25 | 347.70 | 391.555 | | 15353 | 12:00:25 | 347.75 | 391.536 | | 15352 | 12:00:25 | 347.75 | 391.52 | | 15351 | 12:00:25 | 347.75 | 391.507 | | 15350 | 12:00:25 | 347.75 | 391.478 | | 15349 | 12:00:25 | 347.75 | 391.454 | | 15348 | 12:00:25 | 347.75 | 391.449 | | 15347 | 12:00:25 | 347.75 | 391.424 | | 15346 | 12:00:25 | 347.75 | 391.419 | | 15345 | 12:00:25 | 347.70 | 391.367 | | 15344 | 12:00:10 | 347.65 | 391.168 | | 15343 | 12:00:10 | 347.65 | 391.163 | | 15342 | 12:00:03 | 347.60 | 391.16 | | 15341 | 12:00:03 | 347.60 | 391.135 | | 15340 | 12:00:02 | 347.55 | 391.132 | | 15339 | 12:00:02 | 347.50 | 391.128 | | 15338 | 12:00:02 | 347.50 | 391.101 | | 15337 | 12:00:02 | 347.50 | 391.054 | | 15336 | 12:00:02 | 347.45 | 391.009 | | 15335 | 12:00:02 | 347.45 | 390.993 | | 15334 | 12:00:59 | 347.85 | 391.856 | | 15333 | 12:00:59 | 347.85 | 391.85 | | 15332 | 12:00:59 | 347.85 | 391.835 | | 15331 | 12:00:51 | 347.85 | 391.803 | | 15330 | 12:00:51 | 347.85 | 391.802 | | 15329 | 12:00:51 | 347.85 | 391.796 | | 15328 | 12:00:48 | 347.80 | 391.776 | | 15327 | 12:00:48 | 347.85 | 391.77 | | 15326 | 12:00:48 | 347.85 | 391.732 | | 15325 | 12:00:48 | 347.85 | 391.694 | | 15324 | 12:00:48 | 347.85 | 391.693 | | 15323 | 12:00:34 | 347.85 | 391.691 | | 15322 | 12:00:34 | 347.85 | 391.677 | | 15321 | 12:00:33 | 347.85 | 391.651 | | 15320 | 12:00:33 | 347.85 | 391.649 | | 15319 | 12:00:33 | 347.85 | 391.648 | | 15318 | 12:00:33 | 347.85 | 391.619 | | 15317 | 12:00:27 | 347.85 | 391.556 | | 15316 | 12:00:25 | 347.70 | 391.555 | | 15315 | 12:00:25 | 347.75 | 391.536 | | 15314 | 12:00:25 | 347.75 | 391.52 | | 15313 | 12:00:25 | 347.75 | 391.507 | | 15312 | 12:00:25 | 347.75 | 391.478 | | 15311 | 12:00:25 | 347.75 | 391.454 | | 15310 | 12:00:25 | 347.75 | 391.449 | | 15309 | 12:00:25 | 347.75 | 391.424 | | 15308 | 12:00:25 | 347.75 | 391.419 | | 15307 | 12:00:25 | 347.70 | 391.367 | | 15306 | 12:00:10 | 347.65 | 391.168 | | 15305 | 12:00:10 | 347.65 | 391.163 | | 15304 | 12:00:03 | 347.60 | 391.16 | | 15303 | 12:00:03 | 347.60 | 391.135 | | 15302 | 12:00:02 | 347.55 | 391.132 | | 15301 | 12:00:02 | 347.50 | 391.128 | | 15300 | 12:00:02 | 347.50 | 391.101 | | 15299 | 12:00:02 | 347.50 | 391.054 | | 15298 | 12:00:02 | 347.45 | 391.009 | | 15297 | 12:00:02 | 347.45 | 390.993 | | 15296 | 12:00:59 | 347.85 | 391.856 | | 15295 | 12:00:59 | 347.85 | 391.85 | | 15294 | 12:00:59 | 347.85 | 391.835 | | 15293 | 12:00:51 | 347.85 | 391.803 | | 15292 | 12:00:51 | 347.85 | 391.802 | | 15291 | 12:00:51 | 347.85 | 391.796 | | 15290 | 12:00:48 | 347.80 | 391.776 | | 15289 | 12:00:48 | 347.85 | 391.77 | | 15288 | 12:00:48 | 347.85 | 391.732 | | 15287 | 12:00:48 | 347.85 | 391.694 | | 15286 | 12:00:48 | 347.85 | 391.693 | | 15285 | 12:00:34 | 347.85 | 391.691 | | 15284 | 12:00:34 | 347.85 | 391.677 | | 15283 | 12:00:33 | 347.85 | 391.651 | | 15282 | 12:00:33 | 347.85 | 391.649 | | 15281 | 12:00:33 | 347.85 | 391.648 | | 15280 | 12:00:33 | 347.85 | 391.619 | | 15279 | 12:00:27 | 347.85 | 391.556 | | 15278 | 12:00:25 | 347.70 | 391.555 | | 15277 | 12:00:25 | 347.75 | 391.536 | | 15276 | 12:00:25 | 347.75 | 391.52 | | 15275 | 12:00:25 | 347.75 | 391.507 | | 15274 | 12:00:25 | 347.75 | 391.478 | | 15273 | 12:00:25 | 347.75 | 391.454 | | 15272 | 12:00:25 | 347.75 | 391.449 | | 15271 | 12:00:25 | 347.75 | 391.424 | | 15270 | 12:00:25 | 347.75 | 391.419 | | 15269 | 12:00:25 | 347.70 | 391.367 | | 15268 | 12:00:10 | 347.65 | 391.168 | | 15267 | 12:00:10 | 347.65 | 391.163 | | 15266 | 12:00:03 | 347.60 | 391.16 | | 15265 | 12:00:03 | 347.60 | 391.135 | | 15264 | 12:00:02 | 347.55 | 391.132 | | 15263 | 12:00:02 | 347.50 | 391.128 | | 15262 | 12:00:02 | 347.50 | 391.101 | | 15261 | 12:00:02 | 347.50 | 391.054 | | 15260 | 12:00:02 | 347.45 | 391.009 | | 15259 | 12:00:02 | 347.45 | 390.993 | | 15258 | 12:00:59 | 347.85 | 391.856 | | 15257 | 12:00:59 | 347.85 | 391.85 | | 15256 | 12:00:59 | 347.85 | 391.835 | | 15255 | 12:00:51 | 347.85 | 391.803 | | 15254 | 12:00:51 | 347.85 | 391.802 | | 15253 | 12:00:51 | 347.85 | 391.796 | | 15252 | 12:00:48 | 347.80 | 391.776 | | 15251 | 12:00:48 | 347.85 | 391.77 | | 15250 | 12:00:48 | 347.85 | 391.732 | | 15249 | 12:00:48 | 347.85 | 391.694 | | 15248 | 12:00:48 | 347.85 | 391.693 | | 15247 | 12:00:34 | 347.85 | 391.691 | | 15246 | 12:00:34 | 347.85 | 391.677 | | 15245 | 12:00:33 | 347.85 | 391.651 | | 15244 | 12:00:33 | 347.85 | 391.649 | | 15243 | 12:00:33 | 347.85 | 391.648 | | 15242 | 12:00:33 | 347.85 | 391.619 | | 15241 | 12:00:27 | 347.85 | 391.556 | | 15240 | 12:00:25 | 347.70 | 391.555 | | 15239 | 12:00:25 | 347.75 | 391.536 | | 15238 | 12:00:25 | 347.75 | 391.52 | | 15237 | 12:00:25 | 347.75 | 391.507 | | 15236 | 12:00:25 | 347.75 | 391.478 | | 15235 | 12:00:25 | 347.75 | 391.454 | | 15234 | 12:00:25 | 347.75 | 391.449 | | 15233 | 12:00:25 | 347.75 | 391.424 | | 15232 | 12:00:25 | 347.75 | 391.419 | | 15231 | 12:00:25 | 347.70 | 391.367 | | 15230 | 12:00:10 | 347.65 | 391.168 | | 15229 | 12:00:10 | 347.65 | 391.163 | | 15228 | 12:00:03 | 347.60 | 391.16 | | 15227 | 12:00:03 | 347.60 | 391.135 | | 15226 | 12:00:02 | 347.55 | 391.132 | | 15225 | 12:00:02 | 347.50 | 391.128 | | 15224 | 12:00:02 | 347.50 | 391.101 | | 15223 | 12:00:02 | 347.50 | 391.054 | | 15222 | 12:00:02 | 347.45 | 391.009 | | 15221 | 12:00:02 | 347.45 | 390.993 | | 15220 | 12:00:03 | 347.60 | 391.16 | | 15219 | 12:00:03 | 347.60 | 391.135 | | 15218 | 12:00:02 | 347.55 | 391.132 | | 15217 | 12:00:02 | 347.50 | 391.128 | | 15216 | 12:00:02 | 347.50 | 391.101 | | 15215 | 12:00:02 | 347.50 | 391.054 | | 15214 | 12:00:02 | 347.45 | 391.009 | | 15213 | 12:00:02 | 347.45 | 390.993 | | 15212 | 12:00:02 | 347.45 | 390.979 | | 15211 | 12:00:02 | 347.45 | 390.977 | | 15210 | 12:00:02 | 347.40 | 390.91 | | 15209 | 12:00:02 | 347.40 | 390.909 | | 15208 | 12:00:02 | 347.40 | 390.77 | | 15207 | 12:00:02 | 347.35 | 390.767 | | 15206 | 12:00:02 | 347.30 | 390.765 | | 15205 | 12:00:02 | 347.30 | 390.736 | | 15204 | 12:00:02 | 347.30 | 390.696 | | 15203 | 11:59:57 | 347.30 | 390.627 | | 15202 | 11:59:51 | 347.30 | 390.626 | | 15201 | 11:59:51 | 347.30 | 390.604 | | 15200 | 11:59:51 | 347.30 | 390.568 | | 15199 | 11:59:51 | 347.25 | 390.54 | | 15198 | 11:59:51 | 347.25 | 390.476 | | 15197 | 11:59:51 | 347.25 | 390.469 | | 15196 | 11:59:51 | 347.20 | 390.326 | | 15195 | 11:59:47 | 347.20 | 390.318 | | 15194 | 11:59:47 | 347.20 | 390.317 | | 15193 | 11:59:47 | 347.25 | 390.314 | | 15192 | 11:59:47 | 347.25 | 390.307 | | 15191 | 11:59:46 | 347.30 | 390.289 | | 15190 | 11:59:46 | 347.35 | 390.265 | | 15189 | 11:59:46 | 347.35 | 390.237 | | 15188 | 11:59:46 | 347.35 | 390.208 | | 15187 | 11:59:46 | 347.35 | 390.206 | | 15186 | 11:59:46 | 347.35 | 390.126 | | 15185 | 11:59:33 | 347.45 | 390.117 | | 15184 | 11:59:32 | 347.45 | 390.089 | | 15183 | 11:59:31 | 347.35 | 390.084 | | 15182 | 12:00:02 | 347.45 | 391.009 | | 15181 | 12:00:02 | 347.45 | 390.993 | | 15180 | 12:00:02 | 347.45 | 390.979 | | 15179 | 12:00:02 | 347.45 | 390.977 | | 15178 | 12:00:02 | 347.40 | 390.91 | | 15177 | 12:00:02 | 347.40 | 390.909 | | 15176 | 12:00:02 | 347.40 | 390.77 | | 15175 | 12:00:02 | 347.35 | 390.767 | | 15174 | 12:00:02 | 347.30 | 390.765 | | 15173 | 12:00:02 | 347.30 | 390.736 | | 15172 | 12:00:02 | 347.30 | 390.696 | | 15171 | 11:59:57 | 347.30 | 390.627 | | 15170 | 11:59:51 | 347.30 | 390.626 | | 15169 | 11:59:51 | 347.30 | 390.604 | | 15168 | 11:59:51 | 347.30 | 390.568 | | 15167 | 11:59:51 | 347.25 | 390.54 | | 15166 | 11:59:51 | 347.25 | 390.476 | | 15165 | 11:59:51 | 347.25 | 390.469 | | 15164 | 11:59:51 | 347.20 | 390.326 | | 15163 | 11:59:47 | 347.20 | 390.318 | | 15162 | 11:59:47 | 347.20 | 390.317 | | 15161 | 11:59:47 | 347.25 | 390.314 | | 15160 | 11:59:47 | 347.25 | 390.307 | | 15159 | 11:59:46 | 347.30 | 390.289 | | 15158 | 11:59:46 | 347.35 | 390.265 | | 15157 | 11:59:46 | 347.35 | 390.237 | | 15156 | 11:59:46 | 347.35 | 390.208 | | 15155 | 11:59:46 | 347.35 | 390.206 | | 15154 | 11:59:46 | 347.35 | 390.126 | | 15153 | 11:59:33 | 347.45 | 390.117 | | 15152 | 11:59:32 | 347.45 | 390.089 | | 15151 | 11:59:31 | 347.35 | 390.084 | | 15150 | 11:59:17 | 347.35 | 390.083 | | 15149 | 11:59:17 | 347.35 | 390.065 | | 15148 | 11:59:17 | 347.35 | 390.036 | | 15147 | 11:59:17 | 347.35 | 389.986 | | 15146 | 11:59:16 | 347.45 | 389.983 | | 15145 | 11:59:16 | 347.45 | 389.982 | | 15144 | 11:59:13 | 347.45 | 389.977 | | 15143 | 11:59:13 | 347.45 | 389.976 | | 15142 | 11:59:07 | 347.45 | 389.951 | | 15141 | 11:59:07 | 347.45 | 389.911 | | 15140 | 11:59:06 | 347.55 | 389.91 | | 15139 | 11:58:51 | 347.55 | 389.909 | | 15138 | 11:58:49 | 347.55 | 389.907 | | 15137 | 11:58:22 | 347.45 | 389.904 | | 15136 | 11:58:22 | 347.45 | 389.901 | | 15135 | 11:58:20 | 347.40 | 389.879 | | 15134 | 11:58:20 | 347.45 | 389.874 | | 15133 | 11:58:20 | 347.45 | 389.787 | | 15132 | 11:58:20 | 347.45 | 389.774 | | 15131 | 11:58:20 | 347.45 | 389.771 | | 15130 | 11:58:09 | 347.60 | 389.765 | | 15129 | 11:58:09 | 347.60 | 389.764 | | 15128 | 11:58:09 | 347.60 | 389.723 | | 15127 | 11:58:09 | 347.60 | 389.629 | | 15126 | 11:58:09 | 347.60 | 389.538 | | 15125 | 11:58:09 | 347.60 | 389.52 | | 15124 | 11:58:09 | 347.60 | 389.511 | | 15123 | 11:58:09 | 347.60 | 389.507 | | 15122 | 11:58:09 | 347.60 | 389.479 | | 15121 | 11:58:09 | 347.60 | 389.764 | | 15120 | 11:58:09 | 347.60 | 389.723 | | 15119 | 11:58:09 | 347.60 | 389.629 | | 15118 | 11:58:09 | 347.60 | 389.538 | | 15117 | 11:58:09 | 347.60 | 389.52 | | 15116 | 11:58:09 | 347.60 | 389.511 | | 15115 | 11:58:09 | 347.60 | 389.507 | | 15114 | 11:58:09 | 347.60 | 389.479 | | 15113 | 11:57:19 | 347.70 | 389.472 | | 15112 | 11:57:15 | 347.60 | 389.471 | | 15111 | 11:57:07 | 347.60 | 389.431 | | 15110 | 11:57:07 | 347.60 | 389.425 | | 15109 | 11:57:07 | 347.60 | 389.424 | | 15108 | 11:57:07 | 347.55 | 389.423 | | 15107 | 11:57:07 | 347.50 | 389.39 | | 15106 | 11:57:07 | 347.50 | 389.384 | | 15105 | 11:57:07 | 347.50 | 389.345 | | 15104 | 11:56:39 | 347.50 | 389.309 | | 15103 | 11:56:39 | 347.50 | 389.308 | | 15102 | 11:55:41 | 347.45 | 389.307 | | 15101 | 11:55:41 | 347.45 | 389.304 | | 15100 | 11:55:33 | 347.45 | 389.297 | | 15099 | 11:55:33 | 347.45 | 389.258 | | 15098 | 11:56:39 | 347.50 | 389.309 | | 15097 | 11:56:39 | 347.50 | 389.308 | | 15096 | 11:55:41 | 347.45 | 389.307 | | 15095 | 11:55:41 | 347.45 | 389.304 | | 15094 | 11:55:33 | 347.45 | 389.297 | | 15093 | 11:55:33 | 347.45 | 389.258 | | 15092 | 11:56:39 | 347.50 | 389.309 | | 15091 | 11:56:39 | 347.50 | 389.308 | | 15090 | 11:55:41 | 347.45 | 389.307 | | 15089 | 11:55:41 | 347.45 | 389.304 | | 15088 | 11:55:33 | 347.45 | 389.297 | | 15087 | 11:55:33 | 347.45 | 389.258 | | 15086 | 11:56:39 | 347.50 | 389.309 | | 15085 | 11:56:39 | 347.50 | 389.308 | | 15084 | 11:55:41 | 347.45 | 389.307 | | 15083 | 11:55:41 | 347.45 | 389.304 | | 15082 | 11:55:33 | 347.45 | 389.297 | | 15081 | 11:55:33 | 347.45 | 389.258 | | 15080 | 11:55:41 | 347.45 | 389.307 | | 15079 | 11:55:41 | 347.45 | 389.304 | | 15078 | 11:55:33 | 347.45 | 389.297 | | 15077 | 11:55:33 | 347.45 | 389.258 | | 15076 | 11:55:11 | 347.55 | 389.229 | | 15075 | 11:55:11 | 347.55 | 389.218 | | 15074 | 11:55:11 | 347.55 | 389.207 | | 15073 | 11:55:05 | 347.55 | 389.129 | | 15072 | 11:55:05 | 347.55 | 389.128 | | 15071 | 11:54:54 | 347.50 | 389.127 | | 15070 | 11:54:54 | 347.50 | 389.126 | | 15069 | 11:54:54 | 347.50 | 389.092 | | 15068 | 11:54:54 | 347.50 | 389.052 | | 15067 | 11:54:54 | 347.50 | 388.956 | | 15066 | 11:54:54 | 347.50 | 388.956 | | 15065 | 11:54:41 | 347.65 | 388.955 | | 15064 | 11:54:39 | 347.65 | 388.952 | | 15063 | 11:54:35 | 347.65 | 388.951 | | 15062 | 11:54:35 | 347.60 | 388.95 | | 15061 | 11:54:35 | 347.60 | 388.949 | | 15060 | 11:54:26 | 347.60 | 388.946 | | 15059 | 11:54:26 | 347.60 | 388.92 | | 15058 | 11:54:26 | 347.60 | 388.919 | | 15057 | 11:54:26 | 347.60 | 388.881 | | 15056 | 11:54:21 | 347.60 | 388.842 | | 15055 | 11:54:14 | 347.55 | 388.79 | | 15054 | 11:54:05 | 347.55 | 388.784 | | 15053 | 11:54:03 | 347.50 | 388.781 | | 15052 | 11:54:03 | 347.45 | 388.775 | | 15051 | 11:54:03 | 347.45 | 388.733 | | 15050 | 11:54:03 | 347.45 | 388.715 | | 15049 | 11:53:50 | 347.40 | 388.665 | | 15048 | 11:53:42 | 347.25 | 388.615 | | 15047 | 11:53:42 | 347.25 | 388.606 | | 15046 | 11:53:42 | 347.25 | 388.422 | | 15045 | 11:53:15 | 347.25 | 388.421 | | 15044 | 11:53:02 | 347.25 | 388.416 | | 15043 | 11:54:03 | 347.50 | 388.781 | | 15042 | 11:54:03 | 347.45 | 388.775 | | 15041 | 11:54:03 | 347.45 | 388.733 | | 15040 | 11:54:03 | 347.45 | 388.715 | | 15039 | 11:53:50 | 347.40 | 388.665 | | 15038 | 11:53:42 | 347.25 | 388.615 | | 15037 | 11:53:42 | 347.25 | 388.606 | | 15036 | 11:53:42 | 347.25 | 388.422 | | 15035 | 11:53:15 | 347.25 | 388.421 | | 15034 | 11:53:02 | 347.25 | 388.416 | | 15033 | 11:54:03 | 347.50 | 388.781 | | 15032 | 11:54:03 | 347.45 | 388.775 | | 15031 | 11:54:03 | 347.45 | 388.733 | | 15030 | 11:54:03 | 347.45 | 388.715 | | 15029 | 11:53:50 | 347.40 | 388.665 | | 15028 | 11:53:42 | 347.25 | 388.615 | | 15027 | 11:53:42 | 347.25 | 388.606 | | 15026 | 11:53:42 | 347.25 | 388.422 | | 15025 | 11:53:15 | 347.25 | 388.421 | | 15024 | 11:53:02 | 347.25 | 388.416 | | 15023 | 11:54:03 | 347.50 | 388.781 | | 15022 | 11:54:03 | 347.45 | 388.775 | | 15021 | 11:54:03 | 347.45 | 388.733 | | 15020 | 11:54:03 | 347.45 | 388.715 | | 15019 | 11:53:50 | 347.40 | 388.665 | | 15018 | 11:53:42 | 347.25 | 388.615 | | 15017 | 11:53:42 | 347.25 | 388.606 | | 15016 | 11:53:42 | 347.25 | 388.422 | | 15015 | 11:53:15 | 347.25 | 388.421 | | 15014 | 11:53:02 | 347.25 | 388.416 | | 15013 | 11:53:02 | 347.25 | 388.416 | | 15012 | 11:52:48 | 347.25 | 388.411 | | 15011 | 11:52:17 | 347.35 | 388.406 | | 15010 | 11:52:16 | 347.30 | 388.403 | | 15009 | 11:52:16 | 347.30 | 388.387 | | 15008 | 11:52:16 | 347.30 | 388.383 | | 15007 | 11:52:13 | 347.25 | 388.358 | | 15006 | 11:52:06 | 347.20 | 388.298 | | 15005 | 11:52:06 | 347.15 | 388.233 | | 15004 | 11:52:06 | 347.15 | 388.207 | | 15003 | 11:52:06 | 347.20 | 388.206 | | 15002 | 11:52:06 | 347.25 | 388.189 | | 15001 | 11:52:06 | 347.25 | 388.16 | | 15000 | 11:52:02 | 347.25 | 388.095 | | 14999 | 11:51:57 | 347.25 | 388.085 | | 14998 | 11:51:43 | 347.20 | 388.075 | | 14997 | 11:51:41 | 347.25 | 388.053 | | 14996 | 11:51:41 | 347.25 | 388.032 | | 14995 | 11:51:41 | 347.25 | 388.03 | | 14994 | 11:51:40 | 347.20 | 388.029 | | 14993 | 11:51:39 | 347.20 | 387.963 | | 14992 | 11:51:38 | 347.20 | 387.934 | | 14991 | 11:51:38 | 347.20 | 387.905 | | 14990 | 11:51:37 | 347.20 | 387.876 | | 14989 | 11:51:37 | 347.20 | 387.847 | | 14988 | 11:51:37 | 347.20 | 387.782 | | 14987 | 11:51:37 | 347.10 | 387.777 | | 14986 | 11:51:37 | 347.15 | 387.748 | | 14985 | 11:51:37 | 347.15 | 387.682 | | 14984 | 11:51:37 | 347.05 | 387.663 | | 14983 | 11:51:37 | 347.05 | 387.578 | | 14982 | 11:51:37 | 347.10 | 387.528 | | 14981 | 11:51:37 | 347.15 | 387.462 | | 14980 | 11:51:37 | 347.15 | 387.41 | | 14979 | 11:51:37 | 347.15 | 387.344 | | 14978 | 11:51:37 | 347.15 | 387.221 | | 14977 | 11:51:37 | 347.15 | 387.171 | | 14976 | 11:51:37 | 347.15 | 387.153 | | 14975 | 11:51:37 | 347.15 | 387.035 | | 14974 | 11:51:37 | 347.15 | 387.02 | | 14973 | 11:51:37 | 347.05 | 386.984 | | 14972 | 11:51:37 | 347.05 | 386.973 | | 14971 | 11:51:36 | 347.05 | 386.944 | | 14970 | 11:51:36 | 347.05 | 386.915 | | 14969 | 11:51:36 | 347.05 | 386.8 | | 14968 | 11:51:36 | 347.05 | 386.799 | | 14967 | 11:51:36 | 347.05 | 386.684 | | 14966 | 11:51:36 | 347.05 | 386.675 | | 14965 | 11:51:36 | 347.00 | 386.624 | | 14964 | 11:51:36 | 347.00 | 386.578 | | 14963 | 11:52:02 | 347.25 | 388.095 | | 14962 | 11:51:57 | 347.25 | 388.085 | | 14961 | 11:51:43 | 347.20 | 388.075 | | 14960 | 11:51:41 | 347.25 | 388.053 | | 14959 | 11:51:41 | 347.25 | 388.032 | | 14958 | 11:51:41 | 347.25 | 388.03 | | 14957 | 11:51:40 | 347.20 | 388.029 | | 14956 | 11:51:39 | 347.20 | 387.963 | | 14955 | 11:51:38 | 347.20 | 387.934 | | 14954 | 11:51:38 | 347.20 | 387.905 | | 14953 | 11:51:37 | 347.20 | 387.876 | | 14952 | 11:51:37 | 347.20 | 387.847 | | 14951 | 11:51:37 | 347.20 | 387.782 | | 14950 | 11:51:37 | 347.10 | 387.777 | | 14949 | 11:51:37 | 347.15 | 387.748 | | 14948 | 11:51:37 | 347.15 | 387.682 | | 14947 | 11:51:37 | 347.05 | 387.663 | | 14946 | 11:51:37 | 347.05 | 387.578 | | 14945 | 11:51:37 | 347.10 | 387.528 | | 14944 | 11:51:37 | 347.15 | 387.462 | | 14943 | 11:51:37 | 347.15 | 387.41 | | 14942 | 11:51:37 | 347.15 | 387.344 | | 14941 | 11:51:37 | 347.15 | 387.221 | | 14940 | 11:51:37 | 347.15 | 387.171 | | 14939 | 11:51:37 | 347.15 | 387.153 | | 14938 | 11:51:37 | 347.15 | 387.035 | | 14937 | 11:51:37 | 347.15 | 387.02 | | 14936 | 11:51:37 | 347.05 | 386.984 | | 14935 | 11:51:37 | 347.05 | 386.973 | | 14934 | 11:51:36 | 347.05 | 386.944 | | 14933 | 11:51:36 | 347.05 | 386.915 | | 14932 | 11:51:36 | 347.05 | 386.8 | | 14931 | 11:51:36 | 347.05 | 386.799 | | 14930 | 11:51:36 | 347.05 | 386.684 | | 14929 | 11:51:36 | 347.05 | 386.675 | | 14928 | 11:51:36 | 347.00 | 386.624 | | 14927 | 11:51:36 | 347.00 | 386.578 | | 14926 | 11:51:25 | 347.00 | 386.569 | | 14925 | 11:51:07 | 346.90 | 386.554 | | 14924 | 11:51:07 | 346.90 | 386.525 | | 14923 | 11:51:07 | 346.95 | 386.496 | | 14922 | 11:51:05 | 346.80 | 386.467 | | 14921 | 11:51:04 | 346.80 | 386.39 | | 14920 | 11:51:04 | 346.80 | 386.342 | | 14919 | 11:51:04 | 346.80 | 386.313 | | 14918 | 11:51:04 | 346.80 | 386.284 | | 14917 | 11:51:04 | 347.20 | 386.283 | | 14916 | 11:51:04 | 346.95 | 386.282 | | 14915 | 11:51:04 | 346.95 | 386.244 | | 14914 | 11:51:04 | 346.95 | 386.243 | | 14913 | 11:51:04 | 346.95 | 386.242 | | 14912 | 11:51:04 | 346.95 | 386.241 | | 14911 | 11:51:03 | 347.15 | 386.222 | | 14910 | 11:51:03 | 347.00 | 386.136 | | 14909 | 11:51:03 | 347.00 | 386.098 | | 14908 | 11:51:03 | 347.00 | 386.04 | | 14907 | 11:51:03 | 347.00 | 386.02 | | 14906 | 11:51:03 | 347.00 | 386.019 | | 14905 | 11:51:03 | 347.00 | 386.018 | | 14904 | 11:51:03 | 347.00 | 385.968 | | 14903 | 11:51:03 | 347.00 | 385.418 | | 14902 | 11:51:03 | 347.00 | 385.384 | | 14901 | 11:51:03 | 347.00 | 385.353 | | 14900 | 11:51:03 | 347.00 | 385.35 | | 14899 | 11:51:03 | 347.00 | 385.344 | | 14898 | 11:51:03 | 347.00 | 385.334 | | 14897 | 11:51:03 | 347.00 | 385.324 | | 14896 | 11:51:03 | 347.10 | 385.317 | | 14895 | 11:51:03 | 347.10 | 385.242 | | 14894 | 11:51:02 | 347.15 | 385.239 | | 14893 | 11:51:02 | 347.25 | 385.217 | | 14892 | 11:51:01 | 347.45 | 385.216 | | 14891 | 11:51:01 | 347.40 | 385.166 | | 14890 | 11:51:01 | 347.35 | 385.124 | | 14889 | 11:51:01 | 347.35 | 385.038 | | 14888 | 11:51:01 | 347.35 | 385.017 | | 14887 | 11:51:01 | 347.35 | 384.761 | | 14886 | 11:51:01 | 347.35 | 384.681 | | 14885 | 11:51:01 | 347.50 | 384.631 | | 14884 | 11:51:01 | 347.50 | 384.596 | | 14883 | 11:51:01 | 347.50 | 384.521 | | 14882 | 11:51:01 | 347.50 | 384.421 | | 14881 | 11:51:01 | 347.50 | 384.321 | | 14880 | 11:51:01 | 347.55 | 384.221 | | 14879 | 11:51:01 | 347.50 | 384.137 | | 14878 | 11:51:01 | 347.50 | 384.037 | | 14877 | 11:51:01 | 347.50 | 383.937 | | 14876 | 11:51:01 | 347.50 | 383.837 | | 14875 | 11:51:01 | 347.50 | 383.737 | | 14874 | 11:51:01 | 347.50 | 383.652 | | 14873 | 11:51:01 | 347.50 | 383.567 | | 14872 | 11:51:01 | 347.50 | 383.482 | | 14871 | 11:50:56 | 347.65 | 383.382 | | 14870 | 11:50:56 | 347.65 | 383.381 | | 14869 | 11:50:49 | 347.65 | 383.379 | | 14868 | 11:52:02 | 347.25 | 388.095 | | 14867 | 11:51:57 | 347.25 | 388.085 | | 14866 | 11:51:43 | 347.20 | 388.075 | | 14865 | 11:51:41 | 347.25 | 388.053 | | 14864 | 11:51:41 | 347.25 | 388.032 | | 14863 | 11:51:41 | 347.25 | 388.03 | | 14862 | 11:51:40 | 347.20 | 388.029 | | 14861 | 11:51:39 | 347.20 | 387.963 | | 14860 | 11:51:38 | 347.20 | 387.934 | | 14859 | 11:51:38 | 347.20 | 387.905 | | 14858 | 11:51:37 | 347.20 | 387.876 | | 14857 | 11:51:37 | 347.20 | 387.847 | | 14856 | 11:51:37 | 347.20 | 387.782 | | 14855 | 11:51:37 | 347.10 | 387.777 | | 14854 | 11:51:37 | 347.15 | 387.748 | | 14853 | 11:51:37 | 347.15 | 387.682 | | 14852 | 11:51:37 | 347.05 | 387.663 | | 14851 | 11:51:37 | 347.05 | 387.578 | | 14850 | 11:51:37 | 347.10 | 387.528 | | 14849 | 11:51:37 | 347.15 | 387.462 | | 14848 | 11:51:37 | 347.15 | 387.41 | | 14847 | 11:51:37 | 347.15 | 387.344 | | 14846 | 11:51:37 | 347.15 | 387.221 | | 14845 | 11:51:37 | 347.15 | 387.171 | | 14844 | 11:51:37 | 347.15 | 387.153 | | 14843 | 11:51:37 | 347.15 | 387.035 | | 14842 | 11:51:37 | 347.15 | 387.02 | | 14841 | 11:51:37 | 347.05 | 386.984 | | 14840 | 11:51:37 | 347.05 | 386.973 | | 14839 | 11:51:36 | 347.05 | 386.944 | | 14838 | 11:51:36 | 347.05 | 386.915 | | 14837 | 11:51:36 | 347.05 | 386.8 | | 14836 | 11:51:36 | 347.05 | 386.799 | | 14835 | 11:51:36 | 347.05 | 386.684 | | 14834 | 11:51:36 | 347.05 | 386.675 | | 14833 | 11:51:36 | 347.00 | 386.624 | | 14832 | 11:51:36 | 347.00 | 386.578 | | 14831 | 11:51:25 | 347.00 | 386.569 | | 14830 | 11:51:07 | 346.90 | 386.554 | | 14829 | 11:51:07 | 346.90 | 386.525 | | 14828 | 11:51:07 | 346.95 | 386.496 | | 14827 | 11:51:05 | 346.80 | 386.467 | | 14826 | 11:51:04 | 346.80 | 386.39 | | 14825 | 11:51:04 | 346.80 | 386.342 | | 14824 | 11:51:04 | 346.80 | 386.313 | | 14823 | 11:51:04 | 346.80 | 386.284 | | 14822 | 11:51:04 | 347.20 | 386.283 | | 14821 | 11:51:04 | 346.95 | 386.282 | | 14820 | 11:51:04 | 346.95 | 386.244 | | 14819 | 11:51:04 | 346.95 | 386.243 | | 14818 | 11:51:04 | 346.95 | 386.242 | | 14817 | 11:51:04 | 346.95 | 386.241 | | 14816 | 11:51:03 | 347.15 | 386.222 | | 14815 | 11:51:03 | 347.00 | 386.136 | | 14814 | 11:51:03 | 347.00 | 386.098 | | 14813 | 11:51:03 | 347.00 | 386.04 | | 14812 | 11:51:03 | 347.00 | 386.02 | | 14811 | 11:51:03 | 347.00 | 386.019 | | 14810 | 11:51:03 | 347.00 | 386.018 | | 14809 | 11:51:03 | 347.00 | 385.968 | | 14808 | 11:51:03 | 347.00 | 385.418 | | 14807 | 11:51:03 | 347.00 | 385.384 | | 14806 | 11:51:03 | 347.00 | 385.353 | | 14805 | 11:51:03 | 347.00 | 385.35 | | 14804 | 11:51:03 | 347.00 | 385.344 | | 14803 | 11:51:03 | 347.00 | 385.334 | | 14802 | 11:51:03 | 347.00 | 385.324 | | 14801 | 11:51:03 | 347.10 | 385.317 | | 14800 | 11:51:03 | 347.10 | 385.242 | | 14799 | 11:51:02 | 347.15 | 385.239 | | 14798 | 11:51:02 | 347.25 | 385.217 | | 14797 | 11:51:01 | 347.45 | 385.216 | | 14796 | 11:51:01 | 347.40 | 385.166 | | 14795 | 11:51:01 | 347.35 | 385.124 | | 14794 | 11:51:01 | 347.35 | 385.038 | | 14793 | 11:51:01 | 347.35 | 385.017 | | 14792 | 11:51:01 | 347.35 | 384.761 | | 14791 | 11:51:01 | 347.35 | 384.681 | | 14790 | 11:51:01 | 347.50 | 384.631 | | 14789 | 11:51:01 | 347.50 | 384.596 | | 14788 | 11:51:01 | 347.50 | 384.521 | | 14787 | 11:51:01 | 347.50 | 384.421 | | 14786 | 11:51:01 | 347.50 | 384.321 | | 14785 | 11:51:01 | 347.55 | 384.221 | | 14784 | 11:51:01 | 347.50 | 384.137 | | 14783 | 11:51:01 | 347.50 | 384.037 | | 14782 | 11:51:01 | 347.50 | 383.937 | | 14781 | 11:51:01 | 347.50 | 383.837 | | 14780 | 11:51:01 | 347.50 | 383.737 | | 14779 | 11:51:01 | 347.50 | 383.652 | | 14778 | 11:51:01 | 347.50 | 383.567 | | 14777 | 11:51:01 | 347.50 | 383.482 | | 14776 | 11:50:56 | 347.65 | 383.382 | | 14775 | 11:50:56 | 347.65 | 383.381 | | 14774 | 11:50:49 | 347.65 | 383.379 | | 14773 | 11:52:02 | 347.25 | 388.095 | | 14772 | 11:51:57 | 347.25 | 388.085 | | 14771 | 11:51:43 | 347.20 | 388.075 | | 14770 | 11:51:41 | 347.25 | 388.053 | | 14769 | 11:51:41 | 347.25 | 388.032 | | 14768 | 11:51:41 | 347.25 | 388.03 | | 14767 | 11:51:40 | 347.20 | 388.029 | | 14766 | 11:51:39 | 347.20 | 387.963 | | 14765 | 11:51:38 | 347.20 | 387.934 | | 14764 | 11:51:38 | 347.20 | 387.905 | | 14763 | 11:51:37 | 347.20 | 387.876 | | 14762 | 11:51:37 | 347.20 | 387.847 | | 14761 | 11:51:37 | 347.20 | 387.782 | | 14760 | 11:51:37 | 347.10 | 387.777 | | 14759 | 11:51:37 | 347.15 | 387.748 | | 14758 | 11:51:37 | 347.15 | 387.682 | | 14757 | 11:51:37 | 347.05 | 387.663 | | 14756 | 11:51:37 | 347.05 | 387.578 | | 14755 | 11:51:37 | 347.10 | 387.528 | | 14754 | 11:51:37 | 347.15 | 387.462 | | 14753 | 11:51:37 | 347.15 | 387.41 | | 14752 | 11:51:37 | 347.15 | 387.344 | | 14751 | 11:51:37 | 347.15 | 387.221 | | 14750 | 11:51:37 | 347.15 | 387.171 | | 14749 | 11:51:37 | 347.15 | 387.153 | | 14748 | 11:51:37 | 347.15 | 387.035 | | 14747 | 11:51:37 | 347.15 | 387.02 | | 14746 | 11:51:37 | 347.05 | 386.984 | | 14745 | 11:51:37 | 347.05 | 386.973 | | 14744 | 11:51:36 | 347.05 | 386.944 | | 14743 | 11:51:36 | 347.05 | 386.915 | | 14742 | 11:51:36 | 347.05 | 386.8 | | 14741 | 11:51:36 | 347.05 | 386.799 | | 14740 | 11:51:36 | 347.05 | 386.684 | | 14739 | 11:51:36 | 347.05 | 386.675 | | 14738 | 11:51:36 | 347.00 | 386.624 | | 14737 | 11:51:36 | 347.00 | 386.578 | | 14736 | 11:51:25 | 347.00 | 386.569 | | 14735 | 11:51:07 | 346.90 | 386.554 | | 14734 | 11:51:07 | 346.90 | 386.525 | | 14733 | 11:51:07 | 346.95 | 386.496 | | 14732 | 11:51:05 | 346.80 | 386.467 | | 14731 | 11:51:04 | 346.80 | 386.39 | | 14730 | 11:51:04 | 346.80 | 386.342 | | 14729 | 11:51:04 | 346.80 | 386.313 | | 14728 | 11:51:04 | 346.80 | 386.284 | | 14727 | 11:51:04 | 347.20 | 386.283 | | 14726 | 11:51:04 | 346.95 | 386.282 | | 14725 | 11:51:04 | 346.95 | 386.244 | | 14724 | 11:51:04 | 346.95 | 386.243 | | 14723 | 11:51:04 | 346.95 | 386.242 | | 14722 | 11:51:04 | 346.95 | 386.241 | | 14721 | 11:51:03 | 347.15 | 386.222 | | 14720 | 11:51:03 | 347.00 | 386.136 | | 14719 | 11:51:03 | 347.00 | 386.098 | | 14718 | 11:51:03 | 347.00 | 386.04 | | 14717 | 11:51:03 | 347.00 | 386.02 | | 14716 | 11:51:03 | 347.00 | 386.019 | | 14715 | 11:51:03 | 347.00 | 386.018 | | 14714 | 11:51:03 | 347.00 | 385.968 | | 14713 | 11:51:03 | 347.00 | 385.418 | | 14712 | 11:51:03 | 347.00 | 385.384 | | 14711 | 11:51:03 | 347.00 | 385.353 | | 14710 | 11:51:03 | 347.00 | 385.35 | | 14709 | 11:51:03 | 347.00 | 385.344 | | 14708 | 11:51:03 | 347.00 | 385.334 | | 14707 | 11:51:03 | 347.00 | 385.324 | | 14706 | 11:51:03 | 347.10 | 385.317 | | 14705 | 11:51:03 | 347.10 | 385.242 | | 14704 | 11:51:02 | 347.15 | 385.239 | | 14703 | 11:51:02 | 347.25 | 385.217 | | 14702 | 11:51:01 | 347.45 | 385.216 | | 14701 | 11:51:01 | 347.40 | 385.166 | | 14700 | 11:51:01 | 347.35 | 385.124 | | 14699 | 11:51:01 | 347.35 | 385.038 | | 14698 | 11:51:01 | 347.35 | 385.017 | | 14697 | 11:51:01 | 347.35 | 384.761 | | 14696 | 11:51:01 | 347.35 | 384.681 | | 14695 | 11:51:01 | 347.50 | 384.631 | | 14694 | 11:51:01 | 347.50 | 384.596 | | 14693 | 11:51:01 | 347.50 | 384.521 | | 14692 | 11:51:01 | 347.50 | 384.421 | | 14691 | 11:51:01 | 347.50 | 384.321 | | 14690 | 11:51:01 | 347.55 | 384.221 | | 14689 | 11:51:01 | 347.50 | 384.137 | | 14688 | 11:51:01 | 347.50 | 384.037 | | 14687 | 11:51:01 | 347.50 | 383.937 | | 14686 | 11:51:01 | 347.50 | 383.837 | | 14685 | 11:51:01 | 347.50 | 383.737 | | 14684 | 11:51:01 | 347.50 | 383.652 | | 14683 | 11:51:01 | 347.50 | 383.567 | | 14682 | 11:51:01 | 347.50 | 383.482 | | 14681 | 11:50:56 | 347.65 | 383.382 | | 14680 | 11:50:56 | 347.65 | 383.381 | | 14679 | 11:50:49 | 347.65 | 383.379 | | 14678 | 11:51:07 | 346.90 | 386.554 | | 14677 | 11:51:07 | 346.90 | 386.525 | | 14676 | 11:51:07 | 346.95 | 386.496 | | 14675 | 11:51:05 | 346.80 | 386.467 | | 14674 | 11:51:04 | 346.80 | 386.39 | | 14673 | 11:51:04 | 346.80 | 386.342 | | 14672 | 11:51:04 | 346.80 | 386.313 | | 14671 | 11:51:04 | 346.80 | 386.284 | | 14670 | 11:51:04 | 347.20 | 386.283 | | 14669 | 11:51:04 | 346.95 | 386.282 | | 14668 | 11:51:04 | 346.95 | 386.244 | | 14667 | 11:51:04 | 346.95 | 386.243 | | 14666 | 11:51:04 | 346.95 | 386.242 | | 14665 | 11:51:04 | 346.95 | 386.241 | | 14664 | 11:51:03 | 347.15 | 386.222 | | 14663 | 11:51:03 | 347.00 | 386.136 | | 14662 | 11:51:03 | 347.00 | 386.098 | | 14661 | 11:51:03 | 347.00 | 386.04 | | 14660 | 11:51:03 | 347.00 | 386.02 | | 14659 | 11:51:03 | 347.00 | 386.019 | | 14658 | 11:51:03 | 347.00 | 386.018 | | 14657 | 11:51:03 | 347.00 | 385.968 | | 14656 | 11:51:03 | 347.00 | 385.418 | | 14655 | 11:51:03 | 347.00 | 385.384 | | 14654 | 11:51:03 | 347.00 | 385.353 | | 14653 | 11:51:03 | 347.00 | 385.35 | | 14652 | 11:51:03 | 347.00 | 385.344 | | 14651 | 11:51:03 | 347.00 | 385.334 | | 14650 | 11:51:03 | 347.00 | 385.324 | | 14649 | 11:51:03 | 347.10 | 385.317 | | 14648 | 11:51:03 | 347.10 | 385.242 | | 14647 | 11:51:02 | 347.15 | 385.239 | | 14646 | 11:51:02 | 347.25 | 385.217 | | 14645 | 11:51:01 | 347.45 | 385.216 | | 14644 | 11:51:01 | 347.40 | 385.166 | | 14643 | 11:51:01 | 347.35 | 385.124 | | 14642 | 11:51:01 | 347.35 | 385.038 | | 14641 | 11:51:01 | 347.35 | 385.017 | | 14640 | 11:51:01 | 347.35 | 384.761 | | 14639 | 11:51:01 | 347.35 | 384.681 | | 14638 | 11:51:01 | 347.50 | 384.631 | | 14637 | 11:51:01 | 347.50 | 384.596 | | 14636 | 11:51:01 | 347.50 | 384.521 | | 14635 | 11:51:01 | 347.50 | 384.421 | | 14634 | 11:51:01 | 347.50 | 384.321 | | 14633 | 11:51:01 | 347.55 | 384.221 | | 14632 | 11:51:01 | 347.50 | 384.137 | | 14631 | 11:51:01 | 347.50 | 384.037 | | 14630 | 11:51:01 | 347.50 | 383.937 | | 14629 | 11:51:01 | 347.50 | 383.837 | | 14628 | 11:51:01 | 347.50 | 383.737 | | 14627 | 11:51:01 | 347.50 | 383.652 | | 14626 | 11:51:01 | 347.50 | 383.567 | | 14625 | 11:51:01 | 347.50 | 383.482 | | 14624 | 11:50:56 | 347.65 | 383.382 | | 14623 | 11:50:56 | 347.65 | 383.381 | | 14622 | 11:50:49 | 347.65 | 383.379 | | 14621 | 11:50:48 | 347.50 | 383.322 | | 14620 | 11:50:48 | 347.50 | 383.304 | | 14619 | 11:50:48 | 347.50 | 383.263 | | 14618 | 11:50:48 | 347.50 | 383.131 | | 14617 | 11:50:48 | 347.50 | 383.04 | | 14616 | 11:50:48 | 347.50 | 382.94 | | 14615 | 11:50:48 | 347.50 | 382.868 | | 14614 | 11:50:48 | 347.50 | 382.796 | | 14613 | 11:50:48 | 347.50 | 382.788 | | 14612 | 11:50:48 | 347.50 | 382.763 | | 14611 | 11:50:48 | 347.50 | 382.724 | | 14610 | 11:50:47 | 347.70 | 382.624 | | 14609 | 11:49:33 | 347.70 | 382.623 | | 14608 | 11:49:18 | 347.65 | 382.617 | | 14607 | 11:49:16 | 347.50 | 382.612 | | 14606 | 11:49:16 | 347.50 | 382.512 | | 14605 | 11:49:10 | 347.60 | 382.472 | | 14604 | 11:49:10 | 347.60 | 382.468 | | 14603 | 11:49:10 | 347.70 | 382.464 | | 14602 | 11:49:10 | 347.75 | 382.445 | | 14601 | 11:49:10 | 347.75 | 382.417 | | 14600 | 11:49:06 | 347.90 | 382.415 | | 14599 | 11:49:05 | 347.90 | 382.405 | | 14598 | 11:48:59 | 347.80 | 382.404 | | 14597 | 11:48:59 | 347.80 | 382.307 | | 14596 | 11:48:59 | 347.80 | 382.306 | | 14595 | 11:48:58 | 348.00 | 382.268 | | 14594 | 11:48:58 | 348.00 | 382.229 | | 14593 | 11:48:53 | 348.00 | 382.224 | | 14592 | 11:48:53 | 348.00 | 382.119 | | 14591 | 11:49:33 | 347.70 | 382.623 | | 14590 | 11:49:18 | 347.65 | 382.617 | | 14589 | 11:49:16 | 347.50 | 382.612 | | 14588 | 11:49:16 | 347.50 | 382.512 | | 14587 | 11:49:10 | 347.60 | 382.472 | | 14586 | 11:49:10 | 347.60 | 382.468 | | 14585 | 11:49:10 | 347.70 | 382.464 | | 14584 | 11:49:10 | 347.75 | 382.445 | | 14583 | 11:49:10 | 347.75 | 382.417 | | 14582 | 11:49:06 | 347.90 | 382.415 | | 14581 | 11:49:05 | 347.90 | 382.405 | | 14580 | 11:48:59 | 347.80 | 382.404 | | 14579 | 11:48:59 | 347.80 | 382.307 | | 14578 | 11:48:59 | 347.80 | 382.306 | | 14577 | 11:48:58 | 348.00 | 382.268 | | 14576 | 11:48:58 | 348.00 | 382.229 | | 14575 | 11:48:53 | 348.00 | 382.224 | | 14574 | 11:48:53 | 348.00 | 382.119 | | 14573 | 11:49:33 | 347.70 | 382.623 | | 14572 | 11:49:18 | 347.65 | 382.617 | | 14571 | 11:49:16 | 347.50 | 382.612 | | 14570 | 11:49:16 | 347.50 | 382.512 | | 14569 | 11:49:10 | 347.60 | 382.472 | | 14568 | 11:49:10 | 347.60 | 382.468 | | 14567 | 11:49:10 | 347.70 | 382.464 | | 14566 | 11:49:10 | 347.75 | 382.445 | | 14565 | 11:49:10 | 347.75 | 382.417 | | 14564 | 11:49:06 | 347.90 | 382.415 | | 14563 | 11:49:05 | 347.90 | 382.405 | | 14562 | 11:48:59 | 347.80 | 382.404 | | 14561 | 11:48:59 | 347.80 | 382.307 | | 14560 | 11:48:59 | 347.80 | 382.306 | | 14559 | 11:48:58 | 348.00 | 382.268 | | 14558 | 11:48:58 | 348.00 | 382.229 | | 14557 | 11:48:53 | 348.00 | 382.224 | | 14556 | 11:48:53 | 348.00 | 382.119 | | 14555 | 11:48:59 | 347.80 | 382.404 | | 14554 | 11:48:59 | 347.80 | 382.307 | | 14553 | 11:48:59 | 347.80 | 382.306 | | 14552 | 11:48:58 | 348.00 | 382.268 | | 14551 | 11:48:58 | 348.00 | 382.229 | | 14550 | 11:48:53 | 348.00 | 382.224 | | 14549 | 11:48:53 | 348.00 | 382.119 | | 14548 | 11:48:32 | 348.00 | 382.108 | | 14547 | 11:48:28 | 347.80 | 382.107 | | 14546 | 11:48:25 | 347.80 | 382.097 | | 14545 | 11:48:25 | 347.80 | 382.096 | | 14544 | 11:48:25 | 348.00 | 382.094 | | 14543 | 11:48:25 | 348.00 | 382.093 | | 14542 | 11:48:18 | 347.85 | 382.092 | | 14541 | 11:48:16 | 348.00 | 382.064 | | 14540 | 11:48:14 | 348.00 | 382.044 | | 14539 | 11:48:12 | 347.90 | 382.034 | | 14538 | 11:48:12 | 347.90 | 382.024 | | 14537 | 11:48:12 | 347.90 | 381.985 | | 14536 | 11:48:12 | 347.90 | 381.967 | | 14535 | 11:48:10 | 348.00 | 381.957 | | 14534 | 11:48:08 | 348.00 | 381.947 | | 14533 | 11:47:59 | 348.00 | 381.941 | | 14532 | 11:48:16 | 348.00 | 382.064 | | 14531 | 11:48:14 | 348.00 | 382.044 | | 14530 | 11:48:12 | 347.90 | 382.034 | | 14529 | 11:48:12 | 347.90 | 382.024 | | 14528 | 11:48:12 | 347.90 | 381.985 | | 14527 | 11:48:12 | 347.90 | 381.967 | | 14526 | 11:48:10 | 348.00 | 381.957 | | 14525 | 11:48:08 | 348.00 | 381.947 | | 14524 | 11:47:59 | 348.00 | 381.941 | | 14523 | 11:47:48 | 347.85 | 381.94 | | 14522 | 11:47:47 | 348.15 | 381.924 | | 14521 | 11:47:47 | 348.00 | 381.916 | | 14520 | 11:47:47 | 348.00 | 381.881 | | 14519 | 11:47:47 | 348.00 | 381.776 | | 14518 | 11:47:45 | 348.00 | 381.72 | | 14517 | 11:47:44 | 348.05 | 381.718 | | 14516 | 11:47:44 | 348.05 | 381.685 | | 14515 | 11:47:44 | 348.05 | 381.651 | | 14514 | 11:47:44 | 348.05 | 381.644 | | 14513 | 11:47:44 | 348.05 | 381.601 | | 14512 | 11:47:39 | 348.20 | 381.598 | | 14511 | 11:47:39 | 348.20 | 381.597 | | 14510 | 11:47:22 | 348.20 | 381.595 | | 14509 | 11:47:21 | 348.20 | 381.581 | | 14508 | 11:47:21 | 348.20 | 381.545 | | 14507 | 11:47:21 | 348.20 | 381.459 | | 14506 | 11:47:21 | 348.15 | 381.415 | | 14505 | 11:47:21 | 348.10 | 381.386 | | 14504 | 11:47:21 | 348.20 | 381.352 | | 14503 | 11:47:21 | 348.15 | 381.334 | | 14502 | 11:47:21 | 348.15 | 381.305 | | 14501 | 11:47:21 | 348.10 | 381.302 | | 14500 | 11:47:21 | 348.10 | 381.269 | | 14499 | 11:47:21 | 348.10 | 381.243 | | 14498 | 11:47:21 | 348.10 | 381.203 | | 14497 | 11:47:21 | 348.10 | 381.153 | | 14496 | 11:47:13 | 348.20 | 381.125 | | 14495 | 11:47:13 | 348.15 | 381.101 | | 14494 | 11:47:13 | 348.00 | 381.038 | | 14493 | 11:47:13 | 348.00 | 380.98 | | 14492 | 11:47:13 | 348.00 | 380.938 | | 14491 | 11:47:13 | 348.10 | 380.838 | | 14490 | 11:47:13 | 348.05 | 380.835 | | 14489 | 11:47:13 | 348.05 | 380.798 | | 14488 | 11:47:13 | 348.00 | 380.735 | | 14487 | 11:47:13 | 348.00 | 380.672 | | 14486 | 11:47:13 | 348.00 | 380.609 | | 14485 | 11:47:13 | 348.00 | 380.506 | | 14484 | 11:47:13 | 348.00 | 380.386 | | 14483 | 11:47:13 | 348.00 | 380.373 | | 14482 | 11:47:13 | 348.00 | 380.365 | | 14481 | 11:47:13 | 348.00 | 380.359 | | 14480 | 11:47:13 | 348.00 | 380.358 | | 14479 | 11:47:13 | 348.00 | 380.345 | | 14478 | 11:47:13 | 348.00 | 380.344 | | 14477 | 11:47:13 | 348.00 | 380.274 | | 14476 | 11:47:13 | 348.00 | 380.213 | | 14475 | 11:47:13 | 347.95 | 380.143 | | 14474 | 11:47:13 | 347.90 | 380.105 | | 14473 | 11:47:13 | 347.80 | 380.104 | | 14472 | 11:47:13 | 347.80 | 380.041 | | 14471 | 11:47:13 | 347.80 | 380.001 | | 14470 | 11:47:10 | 347.80 | 379.996 | | 14469 | 11:47:10 | 347.80 | 379.982 | | 14468 | 11:47:09 | 347.65 | 379.979 | | 14467 | 11:47:03 | 347.65 | 379.969 | | 14466 | 11:47:03 | 347.65 | 379.968 | | 14465 | 11:47:00 | 347.70 | 379.939 | | 14464 | 11:47:00 | 347.70 | 379.863 | | 14463 | 11:46:42 | 347.65 | 379.783 | | 14462 | 11:46:28 | 347.65 | 379.782 | | 14461 | 11:46:26 | 347.65 | 379.766 | | 14460 | 11:46:23 | 347.65 | 379.765 | | 14459 | 11:46:23 | 347.65 | 379.727 | | 14458 | 11:46:17 | 347.70 | 379.646 | | 14457 | 11:46:09 | 347.70 | 379.641 | | 14456 | 11:46:09 | 347.70 | 379.64 | | 14455 | 11:46:04 | 347.55 | 379.635 | | 14454 | 11:46:04 | 347.55 | 379.633 | | 14453 | 11:46:04 | 347.50 | 379.604 | | 14452 | 11:46:04 | 347.50 | 379.588 | | 14451 | 11:46:04 | 347.50 | 379.558 | | 14450 | 11:46:04 | 347.50 | 379.509 | | 14449 | 11:46:04 | 347.50 | 379.459 | | 14448 | 11:46:04 | 347.50 | 379.371 | | 14447 | 11:46:03 | 347.50 | 379.32 | | 14446 | 11:46:03 | 347.50 | 379.306 | | 14445 | 11:46:03 | 347.50 | 379.297 | | 14444 | 11:46:03 | 347.45 | 379.268 | | 14443 | 11:46:03 | 347.45 | 379.218 | | 14442 | 11:46:03 | 347.45 | 379.18 | | 14441 | 11:46:03 | 347.40 | 379.152 | | 14440 | 11:46:03 | 347.40 | 379.078 | | 14439 | 11:46:03 | 347.40 | 379.03 | | 14438 | 11:46:03 | 347.35 | 378.956 | | 14437 | 11:46:03 | 347.30 | 378.848 | | 14436 | 11:45:56 | 347.25 | 378.82 | | 14435 | 11:45:55 | 347.20 | 378.792 | | 14434 | 11:45:55 | 347.20 | 378.771 | | 14433 | 11:45:55 | 347.25 | 378.721 | | 14432 | 11:45:55 | 347.25 | 378.72 | | 14431 | 11:45:55 | 347.30 | 378.67 | | 14430 | 11:45:55 | 347.30 | 378.631 | | 14429 | 11:45:55 | 347.35 | 378.557 | | 14428 | 11:47:03 | 347.65 | 379.969 | | 14427 | 11:47:03 | 347.65 | 379.968 | | 14426 | 11:47:00 | 347.70 | 379.939 | | 14425 | 11:47:00 | 347.70 | 379.863 | | 14424 | 11:46:42 | 347.65 | 379.783 | | 14423 | 11:46:28 | 347.65 | 379.782 | | 14422 | 11:46:26 | 347.65 | 379.766 | | 14421 | 11:46:23 | 347.65 | 379.765 | | 14420 | 11:46:23 | 347.65 | 379.727 | | 14419 | 11:46:17 | 347.70 | 379.646 | | 14418 | 11:46:09 | 347.70 | 379.641 | | 14417 | 11:46:09 | 347.70 | 379.64 | | 14416 | 11:46:04 | 347.55 | 379.635 | | 14415 | 11:46:04 | 347.55 | 379.633 | | 14414 | 11:46:04 | 347.50 | 379.604 | | 14413 | 11:46:04 | 347.50 | 379.588 | | 14412 | 11:46:04 | 347.50 | 379.558 | | 14411 | 11:46:04 | 347.50 | 379.509 | | 14410 | 11:46:04 | 347.50 | 379.459 | | 14409 | 11:46:04 | 347.50 | 379.371 | | 14408 | 11:46:03 | 347.50 | 379.32 | | 14407 | 11:46:03 | 347.50 | 379.306 | | 14406 | 11:46:03 | 347.50 | 379.297 | | 14405 | 11:46:03 | 347.45 | 379.268 | | 14404 | 11:46:03 | 347.45 | 379.218 | | 14403 | 11:46:03 | 347.45 | 379.18 | | 14402 | 11:46:03 | 347.40 | 379.152 | | 14401 | 11:46:03 | 347.40 | 379.078 | | 14400 | 11:46:03 | 347.40 | 379.03 | | 14399 | 11:46:03 | 347.35 | 378.956 | | 14398 | 11:46:03 | 347.30 | 378.848 | | 14397 | 11:45:56 | 347.25 | 378.82 | | 14396 | 11:45:55 | 347.20 | 378.792 | | 14395 | 11:45:55 | 347.20 | 378.771 | | 14394 | 11:45:55 | 347.25 | 378.721 | | 14393 | 11:45:55 | 347.25 | 378.72 | | 14392 | 11:45:55 | 347.30 | 378.67 | | 14391 | 11:45:55 | 347.30 | 378.631 | | 14390 | 11:45:55 | 347.35 | 378.557 | | 14389 | 11:47:03 | 347.65 | 379.969 | | 14388 | 11:47:03 | 347.65 | 379.968 | | 14387 | 11:47:00 | 347.70 | 379.939 | | 14386 | 11:47:00 | 347.70 | 379.863 | | 14385 | 11:46:42 | 347.65 | 379.783 | | 14384 | 11:46:28 | 347.65 | 379.782 | | 14383 | 11:46:26 | 347.65 | 379.766 | | 14382 | 11:46:23 | 347.65 | 379.765 | | 14381 | 11:46:23 | 347.65 | 379.727 | | 14380 | 11:46:17 | 347.70 | 379.646 | | 14379 | 11:46:09 | 347.70 | 379.641 | | 14378 | 11:46:09 | 347.70 | 379.64 | | 14377 | 11:46:04 | 347.55 | 379.635 | | 14376 | 11:46:04 | 347.55 | 379.633 | | 14375 | 11:46:04 | 347.50 | 379.604 | | 14374 | 11:46:04 | 347.50 | 379.588 | | 14373 | 11:46:04 | 347.50 | 379.558 | | 14372 | 11:46:04 | 347.50 | 379.509 | | 14371 | 11:46:04 | 347.50 | 379.459 | | 14370 | 11:46:04 | 347.50 | 379.371 | | 14369 | 11:46:03 | 347.50 | 379.32 | | 14368 | 11:46:03 | 347.50 | 379.306 | | 14367 | 11:46:03 | 347.50 | 379.297 | | 14366 | 11:46:03 | 347.45 | 379.268 | | 14365 | 11:46:03 | 347.45 | 379.218 | | 14364 | 11:46:03 | 347.45 | 379.18 | | 14363 | 11:46:03 | 347.40 | 379.152 | | 14362 | 11:46:03 | 347.40 | 379.078 | | 14361 | 11:46:03 | 347.40 | 379.03 | | 14360 | 11:46:03 | 347.35 | 378.956 | | 14359 | 11:46:03 | 347.30 | 378.848 | | 14358 | 11:45:56 | 347.25 | 378.82 | | 14357 | 11:45:55 | 347.20 | 378.792 | | 14356 | 11:45:55 | 347.20 | 378.771 | | 14355 | 11:45:55 | 347.25 | 378.721 | | 14354 | 11:45:55 | 347.25 | 378.72 | | 14353 | 11:45:55 | 347.30 | 378.67 | | 14352 | 11:45:55 | 347.30 | 378.631 | | 14351 | 11:45:55 | 347.35 | 378.557 | | 14350 | 11:47:03 | 347.65 | 379.969 | | 14349 | 11:47:03 | 347.65 | 379.968 | | 14348 | 11:47:00 | 347.70 | 379.939 | | 14347 | 11:47:00 | 347.70 | 379.863 | | 14346 | 11:46:42 | 347.65 | 379.783 | | 14345 | 11:46:28 | 347.65 | 379.782 | | 14344 | 11:46:26 | 347.65 | 379.766 | | 14343 | 11:46:23 | 347.65 | 379.765 | | 14342 | 11:46:23 | 347.65 | 379.727 | | 14341 | 11:46:17 | 347.70 | 379.646 | | 14340 | 11:46:09 | 347.70 | 379.641 | | 14339 | 11:46:09 | 347.70 | 379.64 | | 14338 | 11:46:04 | 347.55 | 379.635 | | 14337 | 11:46:04 | 347.55 | 379.633 | | 14336 | 11:46:04 | 347.50 | 379.604 | | 14335 | 11:46:04 | 347.50 | 379.588 | | 14334 | 11:46:04 | 347.50 | 379.558 | | 14333 | 11:46:04 | 347.50 | 379.509 | | 14332 | 11:46:04 | 347.50 | 379.459 | | 14331 | 11:46:04 | 347.50 | 379.371 | | 14330 | 11:46:03 | 347.50 | 379.32 | | 14329 | 11:46:03 | 347.50 | 379.306 | | 14328 | 11:46:03 | 347.50 | 379.297 | | 14327 | 11:46:03 | 347.45 | 379.268 | | 14326 | 11:46:03 | 347.45 | 379.218 | | 14325 | 11:46:03 | 347.45 | 379.18 | | 14324 | 11:46:03 | 347.40 | 379.152 | | 14323 | 11:46:03 | 347.40 | 379.078 | | 14322 | 11:46:03 | 347.40 | 379.03 | | 14321 | 11:46:03 | 347.35 | 378.956 | | 14320 | 11:46:03 | 347.30 | 378.848 | | 14319 | 11:45:56 | 347.25 | 378.82 | | 14318 | 11:45:55 | 347.20 | 378.792 | | 14317 | 11:45:55 | 347.20 | 378.771 | | 14316 | 11:45:55 | 347.25 | 378.721 | | 14315 | 11:45:55 | 347.25 | 378.72 | | 14314 | 11:45:55 | 347.30 | 378.67 | | 14313 | 11:45:55 | 347.30 | 378.631 | | 14312 | 11:45:55 | 347.35 | 378.557 | | 14311 | 11:46:04 | 347.55 | 379.635 | | 14310 | 11:46:04 | 347.55 | 379.633 | | 14309 | 11:46:04 | 347.50 | 379.604 | | 14308 | 11:46:04 | 347.50 | 379.588 | | 14307 | 11:46:04 | 347.50 | 379.558 | | 14306 | 11:46:04 | 347.50 | 379.509 | | 14305 | 11:46:04 | 347.50 | 379.459 | | 14304 | 11:46:04 | 347.50 | 379.371 | | 14303 | 11:46:03 | 347.50 | 379.32 | | 14302 | 11:46:03 | 347.50 | 379.306 | | 14301 | 11:46:03 | 347.50 | 379.297 | | 14300 | 11:46:03 | 347.45 | 379.268 | | 14299 | 11:46:03 | 347.45 | 379.218 | | 14298 | 11:46:03 | 347.45 | 379.18 | | 14297 | 11:46:03 | 347.40 | 379.152 | | 14296 | 11:46:03 | 347.40 | 379.078 | | 14295 | 11:46:03 | 347.40 | 379.03 | | 14294 | 11:46:03 | 347.35 | 378.956 | | 14293 | 11:46:03 | 347.30 | 378.848 | | 14292 | 11:45:56 | 347.25 | 378.82 | | 14291 | 11:45:55 | 347.20 | 378.792 | | 14290 | 11:45:55 | 347.20 | 378.771 | | 14289 | 11:45:55 | 347.25 | 378.721 | | 14288 | 11:45:55 | 347.25 | 378.72 | | 14287 | 11:45:55 | 347.30 | 378.67 | | 14286 | 11:45:55 | 347.30 | 378.631 | | 14285 | 11:45:55 | 347.35 | 378.557 | | 14284 | 11:45:49 | 347.30 | 378.545 | | 14283 | 11:45:49 | 347.30 | 378.522 | | 14282 | 11:45:49 | 347.30 | 378.517 | | 14281 | 11:45:49 | 347.30 | 378.48 | | 14280 | 11:45:49 | 347.25 | 378.463 | | 14279 | 11:45:49 | 347.25 | 378.412 | | 14278 | 11:45:49 | 347.25 | 378.317 | | 14277 | 11:45:34 | 347.25 | 378.26 | | 14276 | 11:45:21 | 347.30 | 378.259 | | 14275 | 11:45:21 | 347.25 | 378.232 | | 14274 | 11:45:21 | 347.25 | 378.162 | | 14273 | 11:45:21 | 347.25 | 378.158 | | 14272 | 11:45:20 | 347.25 | 378.115 | | 14271 | 11:45:18 | 347.25 | 378.109 | | 14270 | 11:45:14 | 347.25 | 378.079 | | 14269 | 11:45:14 | 347.25 | 378.059 | | 14268 | 11:45:12 | 347.20 | 378.054 | | 14267 | 11:45:10 | 347.20 | 378.04 | | 14266 | 11:45:09 | 347.10 | 378.015 | | 14265 | 11:45:09 | 347.10 | 378.012 | | 14264 | 11:45:09 | 347.10 | 377.992 | | 14263 | 11:45:06 | 347.20 | 377.991 | | 14262 | 11:45:06 | 347.25 | 377.99 | | 14261 | 11:45:06 | 347.25 | 377.949 | | 14260 | 11:45:21 | 347.30 | 378.259 | | 14259 | 11:45:21 | 347.25 | 378.232 | | 14258 | 11:45:21 | 347.25 | 378.162 | | 14257 | 11:45:21 | 347.25 | 378.158 | | 14256 | 11:45:20 | 347.25 | 378.115 | | 14255 | 11:45:18 | 347.25 | 378.109 | | 14254 | 11:45:14 | 347.25 | 378.079 | | 14253 | 11:45:14 | 347.25 | 378.059 | | 14252 | 11:45:12 | 347.20 | 378.054 | | 14251 | 11:45:10 | 347.20 | 378.04 | | 14250 | 11:45:09 | 347.10 | 378.015 | | 14249 | 11:45:09 | 347.10 | 378.012 | | 14248 | 11:45:09 | 347.10 | 377.992 | | 14247 | 11:45:06 | 347.20 | 377.991 | | 14246 | 11:45:06 | 347.25 | 377.99 | | 14245 | 11:45:06 | 347.25 | 377.949 | | 14244 | 11:45:06 | 347.25 | 377.914 | | 14243 | 11:45:06 | 347.25 | 377.912 | | 14242 | 11:45:06 | 347.25 | 377.904 | | 14241 | 11:45:03 | 347.30 | 377.854 | | 14240 | 11:45:03 | 347.30 | 377.791 | | 14239 | 11:45:03 | 347.30 | 377.79 | | 14238 | 11:45:03 | 347.30 | 377.78 | | 14237 | 11:45:03 | 347.30 | 377.779 | | 14236 | 11:45:03 | 347.30 | 377.778 | | 14235 | 11:45:02 | 347.40 | 377.777 | | 14234 | 11:45:02 | 347.40 | 377.736 | | 14233 | 11:45:01 | 347.40 | 377.732 | | 14232 | 11:45:01 | 347.40 | 377.704 | | 14231 | 11:44:49 | 347.40 | 377.686 | | 14230 | 11:44:41 | 347.40 | 377.682 | | 14229 | 11:44:37 | 347.35 | 377.672 | | 14228 | 11:44:34 | 347.35 | 377.671 | | 14227 | 11:44:34 | 347.35 | 377.657 | | 14226 | 11:44:34 | 347.35 | 377.65 | | 14225 | 11:44:21 | 347.30 | 377.644 | | 14224 | 11:44:15 | 347.35 | 377.616 | | 14223 | 11:43:53 | 347.35 | 377.615 | | 14222 | 11:43:53 | 347.35 | 377.599 | | 14221 | 11:43:53 | 347.35 | 377.552 | | 14220 | 11:43:53 | 347.35 | 377.523 | | 14219 | 11:43:52 | 347.30 | 377.52 | | 14218 | 11:43:49 | 347.30 | 377.518 | | 14217 | 11:43:49 | 347.30 | 377.517 | | 14216 | 11:43:49 | 347.30 | 377.453 | | 14215 | 11:43:49 | 347.30 | 377.389 | | 14214 | 11:43:49 | 347.30 | 377.384 | | 14213 | 11:43:49 | 347.25 | 377.373 | | 14212 | 11:43:49 | 347.25 | 377.322 | | 14211 | 11:43:49 | 347.25 | 377.321 | | 14210 | 11:43:49 | 347.25 | 377.275 | | 14209 | 11:43:49 | 347.15 | 377.198 | | 14208 | 11:43:41 | 347.15 | 377.196 | | 14207 | 11:43:33 | 347.10 | 377.18 | | 14206 | 11:43:32 | 347.10 | 377.105 | | 14205 | 11:43:11 | 347.15 | 377.098 | | 14204 | 11:43:11 | 347.15 | 377.073 | | 14203 | 11:43:11 | 347.20 | 377.047 | | 14202 | 11:43:11 | 347.15 | 376.984 | | 14201 | 11:43:11 | 347.15 | 376.97 | | 14200 | 11:43:11 | 347.15 | 376.969 | | 14199 | 11:43:07 | 347.25 | 376.959 | | 14198 | 11:43:07 | 347.25 | 376.958 | | 14197 | 11:43:04 | 347.30 | 376.956 | | 14196 | 11:43:53 | 347.35 | 377.615 | | 14195 | 11:43:53 | 347.35 | 377.599 | | 14194 | 11:43:53 | 347.35 | 377.552 | | 14193 | 11:43:53 | 347.35 | 377.523 | | 14192 | 11:43:52 | 347.30 | 377.52 | | 14191 | 11:43:49 | 347.30 | 377.518 | | 14190 | 11:43:49 | 347.30 | 377.517 | | 14189 | 11:43:49 | 347.30 | 377.453 | | 14188 | 11:43:49 | 347.30 | 377.389 | | 14187 | 11:43:49 | 347.30 | 377.384 | | 14186 | 11:43:49 | 347.25 | 377.373 | | 14185 | 11:43:49 | 347.25 | 377.322 | | 14184 | 11:43:49 | 347.25 | 377.321 | | 14183 | 11:43:49 | 347.25 | 377.275 | | 14182 | 11:43:49 | 347.15 | 377.198 | | 14181 | 11:43:41 | 347.15 | 377.196 | | 14180 | 11:43:33 | 347.10 | 377.18 | | 14179 | 11:43:32 | 347.10 | 377.105 | | 14178 | 11:43:11 | 347.15 | 377.098 | | 14177 | 11:43:11 | 347.15 | 377.073 | | 14176 | 11:43:11 | 347.20 | 377.047 | | 14175 | 11:43:11 | 347.15 | 376.984 | | 14174 | 11:43:11 | 347.15 | 376.97 | | 14173 | 11:43:11 | 347.15 | 376.969 | | 14172 | 11:43:07 | 347.25 | 376.959 | | 14171 | 11:43:07 | 347.25 | 376.958 | | 14170 | 11:43:04 | 347.30 | 376.956 | | 14169 | 11:43:53 | 347.35 | 377.615 | | 14168 | 11:43:53 | 347.35 | 377.599 | | 14167 | 11:43:53 | 347.35 | 377.552 | | 14166 | 11:43:53 | 347.35 | 377.523 | | 14165 | 11:43:52 | 347.30 | 377.52 | | 14164 | 11:43:49 | 347.30 | 377.518 | | 14163 | 11:43:49 | 347.30 | 377.517 | | 14162 | 11:43:49 | 347.30 | 377.453 | | 14161 | 11:43:49 | 347.30 | 377.389 | | 14160 | 11:43:49 | 347.30 | 377.384 | | 14159 | 11:43:49 | 347.25 | 377.373 | | 14158 | 11:43:49 | 347.25 | 377.322 | | 14157 | 11:43:49 | 347.25 | 377.321 | | 14156 | 11:43:49 | 347.25 | 377.275 | | 14155 | 11:43:49 | 347.15 | 377.198 | | 14154 | 11:43:41 | 347.15 | 377.196 | | 14153 | 11:43:33 | 347.10 | 377.18 | | 14152 | 11:43:32 | 347.10 | 377.105 | | 14151 | 11:43:11 | 347.15 | 377.098 | | 14150 | 11:43:11 | 347.15 | 377.073 | | 14149 | 11:43:11 | 347.20 | 377.047 | | 14148 | 11:43:11 | 347.15 | 376.984 | | 14147 | 11:43:11 | 347.15 | 376.97 | | 14146 | 11:43:11 | 347.15 | 376.969 | | 14145 | 11:43:07 | 347.25 | 376.959 | | 14144 | 11:43:07 | 347.25 | 376.958 | | 14143 | 11:43:04 | 347.30 | 376.956 | | 14142 | 11:43:53 | 347.35 | 377.615 | | 14141 | 11:43:53 | 347.35 | 377.599 | | 14140 | 11:43:53 | 347.35 | 377.552 | | 14139 | 11:43:53 | 347.35 | 377.523 | | 14138 | 11:43:52 | 347.30 | 377.52 | | 14137 | 11:43:49 | 347.30 | 377.518 | | 14136 | 11:43:49 | 347.30 | 377.517 | | 14135 | 11:43:49 | 347.30 | 377.453 | | 14134 | 11:43:49 | 347.30 | 377.389 | | 14133 | 11:43:49 | 347.30 | 377.384 | | 14132 | 11:43:49 | 347.25 | 377.373 | | 14131 | 11:43:49 | 347.25 | 377.322 | | 14130 | 11:43:49 | 347.25 | 377.321 | | 14129 | 11:43:49 | 347.25 | 377.275 | | 14128 | 11:43:49 | 347.15 | 377.198 | | 14127 | 11:43:41 | 347.15 | 377.196 | | 14126 | 11:43:33 | 347.10 | 377.18 | | 14125 | 11:43:32 | 347.10 | 377.105 | | 14124 | 11:43:11 | 347.15 | 377.098 | | 14123 | 11:43:11 | 347.15 | 377.073 | | 14122 | 11:43:11 | 347.20 | 377.047 | | 14121 | 11:43:11 | 347.15 | 376.984 | | 14120 | 11:43:11 | 347.15 | 376.97 | | 14119 | 11:43:11 | 347.15 | 376.969 | | 14118 | 11:43:07 | 347.25 | 376.959 | | 14117 | 11:43:07 | 347.25 | 376.958 | | 14116 | 11:43:04 | 347.30 | 376.956 | | 14115 | 11:42:58 | 347.20 | 376.926 | | 14114 | 11:42:58 | 347.15 | 376.924 | | 14113 | 11:42:45 | 347.00 | 376.896 | | 14112 | 11:42:36 | 347.10 | 376.893 | | 14111 | 11:42:36 | 347.10 | 376.891 | | 14110 | 11:42:36 | 347.10 | 376.873 | | 14109 | 11:42:36 | 347.10 | 376.869 | | 14108 | 11:42:36 | 347.15 | 376.866 | | 14107 | 11:42:36 | 347.15 | 376.825 | | 14106 | 11:42:27 | 347.25 | 376.793 | | 14105 | 11:42:27 | 347.25 | 376.783 | | 14104 | 11:42:27 | 347.25 | 376.767 | | 14103 | 11:42:27 | 347.25 | 376.762 | | 14102 | 11:42:27 | 347.25 | 376.715 | | 14101 | 11:42:27 | 347.25 | 376.714 | | 14100 | 11:42:27 | 347.25 | 376.673 | | 14099 | 11:42:27 | 347.25 | 376.663 | | 14098 | 11:42:23 | 347.30 | 376.662 | | 14097 | 11:42:36 | 347.10 | 376.893 | | 14096 | 11:42:36 | 347.10 | 376.891 | | 14095 | 11:42:36 | 347.10 | 376.873 | | 14094 | 11:42:36 | 347.10 | 376.869 | | 14093 | 11:42:36 | 347.15 | 376.866 | | 14092 | 11:42:36 | 347.15 | 376.825 | | 14091 | 11:42:27 | 347.25 | 376.793 | | 14090 | 11:42:27 | 347.25 | 376.783 | | 14089 | 11:42:27 | 347.25 | 376.767 | | 14088 | 11:42:27 | 347.25 | 376.762 | | 14087 | 11:42:27 | 347.25 | 376.715 | | 14086 | 11:42:27 | 347.25 | 376.714 | | 14085 | 11:42:27 | 347.25 | 376.673 | | 14084 | 11:42:27 | 347.25 | 376.663 | | 14083 | 11:42:23 | 347.30 | 376.662 | | 14082 | 11:41:34 | 347.30 | 376.653 | | 14081 | 11:41:32 | 347.30 | 376.652 | | 14080 | 11:41:26 | 347.20 | 376.627 | | 14079 | 11:41:26 | 347.20 | 376.618 | | 14078 | 11:41:26 | 347.20 | 376.601 | | 14077 | 11:41:21 | 347.25 | 376.582 | | 14076 | 11:41:21 | 347.25 | 376.579 | | 14075 | 11:41:21 | 347.25 | 376.55 | | 14074 | 11:41:21 | 347.25 | 376.521 | | 14073 | 11:41:21 | 347.25 | 376.485 | | 14072 | 11:41:19 | 347.25 | 376.482 | | 14071 | 11:41:16 | 347.30 | 376.481 | | 14070 | 11:41:16 | 347.30 | 376.465 | | 14069 | 11:41:16 | 347.30 | 376.437 | | 14068 | 11:41:12 | 347.30 | 376.388 | | 14067 | 11:41:12 | 347.30 | 376.337 | | 14066 | 11:41:00 | 347.30 | 376.288 | | 14065 | 11:41:00 | 347.30 | 376.239 | | 14064 | 11:41:00 | 347.30 | 376.16 | | 14063 | 11:41:00 | 347.25 | 376.131 | | 14062 | 11:41:00 | 347.25 | 376.093 | | 14061 | 11:41:00 | 347.25 | 376.066 | | 14060 | 11:41:00 | 347.25 | 376.025 | | 14059 | 11:40:51 | 347.25 | 375.739 | | 14058 | 11:40:51 | 347.25 | 375.738 | | 14057 | 11:40:42 | 347.10 | 375.709 | | 14056 | 11:40:42 | 347.10 | 375.708 | | 14055 | 11:40:42 | 347.10 | 375.654 | | 14054 | 11:40:38 | 347.25 | 375.651 | | 14053 | 11:40:38 | 347.35 | 375.601 | | 14052 | 11:40:38 | 347.40 | 375.579 | | 14051 | 11:40:38 | 347.40 | 375.553 | | 14050 | 11:40:38 | 347.50 | 375.534 | | 14049 | 11:40:36 | 347.50 | 375.533 | | 14048 | 11:40:31 | 347.40 | 375.532 | | 14047 | 11:40:30 | 347.40 | 375.531 | | 14046 | 11:40:10 | 347.50 | 375.526 | | 14045 | 11:40:10 | 347.50 | 375.517 | | 14044 | 11:40:09 | 347.50 | 375.503 | | 14043 | 11:40:09 | 347.50 | 375.491 | | 14042 | 11:40:09 | 347.50 | 375.49 | | 14041 | 11:40:09 | 347.50 | 375.487 | | 14040 | 11:40:09 | 347.50 | 375.482 | | 14039 | 11:40:03 | 347.60 | 375.461 | | 14038 | 11:41:00 | 347.30 | 376.288 | | 14037 | 11:41:00 | 347.30 | 376.239 | | 14036 | 11:41:00 | 347.30 | 376.16 | | 14035 | 11:41:00 | 347.25 | 376.131 | | 14034 | 11:41:00 | 347.25 | 376.093 | | 14033 | 11:41:00 | 347.25 | 376.066 | | 14032 | 11:41:00 | 347.25 | 376.025 | | 14031 | 11:40:51 | 347.25 | 375.739 | | 14030 | 11:40:51 | 347.25 | 375.738 | | 14029 | 11:40:42 | 347.10 | 375.709 | | 14028 | 11:40:42 | 347.10 | 375.708 | | 14027 | 11:40:42 | 347.10 | 375.654 | | 14026 | 11:40:38 | 347.25 | 375.651 | | 14025 | 11:40:38 | 347.35 | 375.601 | | 14024 | 11:40:38 | 347.40 | 375.579 | | 14023 | 11:40:38 | 347.40 | 375.553 | | 14022 | 11:40:38 | 347.50 | 375.534 | | 14021 | 11:40:36 | 347.50 | 375.533 | | 14020 | 11:40:31 | 347.40 | 375.532 | | 14019 | 11:40:30 | 347.40 | 375.531 | | 14018 | 11:40:10 | 347.50 | 375.526 | | 14017 | 11:40:10 | 347.50 | 375.517 | | 14016 | 11:40:09 | 347.50 | 375.503 | | 14015 | 11:40:09 | 347.50 | 375.491 | | 14014 | 11:40:09 | 347.50 | 375.49 | | 14013 | 11:40:09 | 347.50 | 375.487 | | 14012 | 11:40:09 | 347.50 | 375.482 | | 14011 | 11:40:03 | 347.60 | 375.461 | | 14010 | 11:41:00 | 347.30 | 376.288 | | 14009 | 11:41:00 | 347.30 | 376.239 | | 14008 | 11:41:00 | 347.30 | 376.16 | | 14007 | 11:41:00 | 347.25 | 376.131 | | 14006 | 11:41:00 | 347.25 | 376.093 | | 14005 | 11:41:00 | 347.25 | 376.066 | | 14004 | 11:41:00 | 347.25 | 376.025 | | 14003 | 11:40:51 | 347.25 | 375.739 | | 14002 | 11:40:51 | 347.25 | 375.738 | | 14001 | 11:40:42 | 347.10 | 375.709 | | 14000 | 11:40:42 | 347.10 | 375.708 | | 13999 | 11:40:42 | 347.10 | 375.654 | | 13998 | 11:40:38 | 347.25 | 375.651 | | 13997 | 11:40:38 | 347.35 | 375.601 | | 13996 | 11:40:38 | 347.40 | 375.579 | | 13995 | 11:40:38 | 347.40 | 375.553 | | 13994 | 11:40:38 | 347.50 | 375.534 | | 13993 | 11:40:36 | 347.50 | 375.533 | | 13992 | 11:40:31 | 347.40 | 375.532 | | 13991 | 11:40:30 | 347.40 | 375.531 | | 13990 | 11:40:10 | 347.50 | 375.526 | | 13989 | 11:40:10 | 347.50 | 375.517 | | 13988 | 11:40:09 | 347.50 | 375.503 | | 13987 | 11:40:09 | 347.50 | 375.491 | | 13986 | 11:40:09 | 347.50 | 375.49 | | 13985 | 11:40:09 | 347.50 | 375.487 | | 13984 | 11:40:09 | 347.50 | 375.482 | | 13983 | 11:40:03 | 347.60 | 375.461 | | 13982 | 11:41:00 | 347.30 | 376.288 | | 13981 | 11:41:00 | 347.30 | 376.239 | | 13980 | 11:41:00 | 347.30 | 376.16 | | 13979 | 11:41:00 | 347.25 | 376.131 | | 13978 | 11:41:00 | 347.25 | 376.093 | | 13977 | 11:41:00 | 347.25 | 376.066 | | 13976 | 11:41:00 | 347.25 | 376.025 | | 13975 | 11:40:51 | 347.25 | 375.739 | | 13974 | 11:40:51 | 347.25 | 375.738 | | 13973 | 11:40:42 | 347.10 | 375.709 | | 13972 | 11:40:42 | 347.10 | 375.708 | | 13971 | 11:40:42 | 347.10 | 375.654 | | 13970 | 11:40:38 | 347.25 | 375.651 | | 13969 | 11:40:38 | 347.35 | 375.601 | | 13968 | 11:40:38 | 347.40 | 375.579 | | 13967 | 11:40:38 | 347.40 | 375.553 | | 13966 | 11:40:38 | 347.50 | 375.534 | | 13965 | 11:40:36 | 347.50 | 375.533 | | 13964 | 11:40:31 | 347.40 | 375.532 | | 13963 | 11:40:30 | 347.40 | 375.531 | | 13962 | 11:40:10 | 347.50 | 375.526 | | 13961 | 11:40:10 | 347.50 | 375.517 | | 13960 | 11:40:09 | 347.50 | 375.503 | | 13959 | 11:40:09 | 347.50 | 375.491 | | 13958 | 11:40:09 | 347.50 | 375.49 | | 13957 | 11:40:09 | 347.50 | 375.487 | | 13956 | 11:40:09 | 347.50 | 375.482 | | 13955 | 11:40:03 | 347.60 | 375.461 | | 13954 | 11:40:03 | 347.60 | 375.461 | | 13953 | 11:39:41 | 347.50 | 375.458 | | 13952 | 11:39:40 | 347.60 | 375.448 | | 13951 | 11:39:40 | 347.70 | 375.421 | | 13950 | 11:39:40 | 347.70 | 375.336 | | 13949 | 11:39:40 | 347.70 | 375.317 | | 13948 | 11:39:40 | 347.70 | 375.285 | | 13947 | 11:39:40 | 347.70 | 375.282 | | 13946 | 11:39:40 | 347.70 | 375.185 | | 13945 | 11:39:28 | 347.80 | 375.163 | | 13944 | 11:39:24 | 347.75 | 375.146 | | 13943 | 11:39:23 | 347.80 | 375.095 | | 13942 | 11:39:23 | 347.80 | 375.078 | | 13941 | 11:39:23 | 347.80 | 375.077 | | 13940 | 11:39:23 | 347.80 | 375.075 | | 13939 | 11:39:23 | 347.80 | 375.074 | | 13938 | 11:39:18 | 347.75 | 375.073 | | 13937 | 11:39:18 | 347.75 | 374.964 | | 13936 | 11:39:18 | 347.75 | 374.944 | | 13935 | 11:39:17 | 347.65 | 374.919 | | 13934 | 11:39:17 | 347.65 | 374.856 | | 13933 | 11:39:17 | 347.65 | 374.766 | | 13932 | 11:39:17 | 347.65 | 374.728 | | 13931 | 11:39:17 | 347.65 | 374.618 | | 13930 | 11:39:17 | 347.65 | 374.508 | | 13929 | 11:39:16 | 347.60 | 374.222 | | 13928 | 11:39:16 | 347.50 | 374.215 | | 13927 | 11:39:16 | 347.50 | 374.192 | | 13926 | 11:39:16 | 347.55 | 374.08 | | 13925 | 11:39:16 | 347.50 | 374.015 | | 13924 | 11:39:16 | 347.50 | 373.927 | | 13923 | 11:39:16 | 347.50 | 373.888 | | 13922 | 11:39:16 | 347.50 | 373.829 | | 13921 | 11:39:16 | 347.50 | 373.8 | | 13920 | 11:39:15 | 347.60 | 373.6 | | 13919 | 11:39:15 | 347.60 | 373.561 | | 13918 | 11:39:15 | 347.55 | 373.53 | | 13917 | 11:39:15 | 347.50 | 373.45 | | 13916 | 11:39:15 | 347.60 | 373.25 | | 13915 | 11:39:15 | 347.60 | 373.247 | | 13914 | 11:39:15 | 347.65 | 371.754 | | 13913 | 11:39:15 | 347.65 | 371.725 | | 13912 | 11:39:15 | 347.65 | 371.64 | | 13911 | 11:39:15 | 347.65 | 371.619 | | 13910 | 11:39:15 | 347.65 | 371.604 | | 13909 | 11:39:15 | 347.65 | 371.504 | | 13908 | 11:39:15 | 347.75 | 371.484 | | 13907 | 11:39:14 | 347.75 | 371.451 | | 13906 | 11:39:14 | 347.70 | 371.431 | | 13905 | 11:39:14 | 347.75 | 371.397 | | 13904 | 11:39:14 | 347.70 | 371.303 | | 13903 | 11:39:14 | 347.70 | 371.238 | | 13902 | 11:39:14 | 347.70 | 371.209 | | 13901 | 11:39:14 | 347.75 | 371.144 | | 13900 | 11:39:14 | 347.70 | 371.079 | | 13899 | 11:39:14 | 347.75 | 371.05 | | 13898 | 11:39:14 | 347.70 | 370.985 | | 13897 | 11:39:14 | 347.70 | 370.543 | | 13896 | 11:39:14 | 347.70 | 370.485 | | 13895 | 11:39:13 | 347.75 | 370.47 | | 13894 | 11:39:13 | 347.75 | 370.441 | | 13893 | 11:39:13 | 347.75 | 370.417 | | 13892 | 11:39:13 | 347.80 | 370.351 | | 13891 | 11:39:12 | 347.90 | 370.322 | | 13890 | 11:39:12 | 347.90 | 370.297 | | 13889 | 11:39:12 | 347.75 | 370.221 | | 13888 | 11:39:12 | 347.80 | 370.205 | | 13887 | 11:39:12 | 347.80 | 370.14 | | 13886 | 11:39:12 | 347.85 | 370.1 | | 13885 | 11:39:12 | 347.90 | 370.071 | | 13884 | 11:39:12 | 347.90 | 370.042 | | 13883 | 11:39:12 | 347.90 | 370.013 | | 13882 | 11:39:11 | 347.85 | 369.948 | | 13881 | 11:39:11 | 347.85 | 369.902 | | 13880 | 11:39:11 | 348.05 | 369.837 | | 13879 | 11:39:11 | 348.00 | 369.755 | | 13878 | 11:39:11 | 348.00 | 369.715 | | 13877 | 11:39:11 | 348.00 | 369.628 | | 13876 | 11:39:11 | 348.00 | 369.624 | | 13875 | 11:39:11 | 348.00 | 369.602 | | 13874 | 11:39:11 | 348.00 | 369.2 | | 13873 | 11:39:11 | 348.05 | 369.102 | | 13872 | 11:39:10 | 348.10 | 369.084 | | 13871 | 11:39:10 | 348.10 | 369.077 | | 13870 | 11:39:10 | 348.10 | 369.009 | | 13869 | 11:39:10 | 348.35 | 368.985 | | 13868 | 11:39:10 | 348.35 | 368.961 | | 13867 | 11:39:10 | 348.40 | 368.911 | | 13866 | 11:39:09 | 348.50 | 368.907 | | 13865 | 11:39:09 | 348.50 | 368.865 | | 13864 | 11:39:09 | 348.50 | 368.785 | | 13863 | 11:39:09 | 348.50 | 368.685 | | 13862 | 11:39:09 | 348.70 | 368.585 | | 13861 | 11:39:09 | 348.50 | 368.371 | | 13860 | 11:39:09 | 348.50 | 368.271 | | 13859 | 11:39:09 | 348.65 | 368.171 | | 13858 | 11:39:09 | 348.65 | 368.153 | | 13857 | 11:39:09 | 348.50 | 368.135 | | 13856 | 11:39:09 | 348.50 | 368.035 | | 13855 | 11:39:09 | 348.50 | 367.935 | | 13854 | 11:39:09 | 348.50 | 367.835 | | 13853 | 11:39:09 | 348.50 | 367.735 | | 13852 | 11:39:09 | 348.50 | 367.635 | | 13851 | 11:39:09 | 348.50 | 367.535 | | 13850 | 11:39:09 | 348.50 | 367.503 | | 13849 | 11:39:09 | 348.50 | 367.403 | | 13848 | 11:39:09 | 348.65 | 367.303 | | 13847 | 11:39:09 | 348.65 | 367.279 | | 13846 | 11:39:09 | 348.50 | 367.209 | | 13845 | 11:39:09 | 348.50 | 367.109 | | 13844 | 11:39:09 | 348.50 | 367.009 | | 13843 | 11:39:09 | 348.50 | 366.909 | | 13842 | 11:39:09 | 348.50 | 366.809 | | 13841 | 11:39:09 | 348.50 | 366.709 | | 13840 | 11:39:09 | 348.50 | 366.609 | | 13839 | 11:39:09 | 348.50 | 366.523 | | 13838 | 11:39:09 | 348.50 | 366.437 | | 13837 | 11:39:09 | 348.50 | 366.351 | | 13836 | 11:39:09 | 348.50 | 366.328 | | 13835 | 11:39:09 | 348.50 | 366.291 | | 13834 | 11:39:09 | 348.50 | 366.265 | | 13833 | 11:39:09 | 348.70 | 366.165 | | 13832 | 11:39:09 | 348.70 | 366.161 | | 13831 | 11:39:08 | 348.70 | 366.145 | | 13830 | 11:39:16 | 347.50 | 374.015 | | 13829 | 11:39:16 | 347.50 | 373.927 | | 13828 | 11:39:16 | 347.50 | 373.888 | | 13827 | 11:39:16 | 347.50 | 373.829 | | 13826 | 11:39:16 | 347.50 | 373.8 | | 13825 | 11:39:15 | 347.60 | 373.6 | | 13824 | 11:39:15 | 347.60 | 373.561 | | 13823 | 11:39:15 | 347.55 | 373.53 | | 13822 | 11:39:15 | 347.50 | 373.45 | | 13821 | 11:39:15 | 347.60 | 373.25 | | 13820 | 11:39:15 | 347.60 | 373.247 | | 13819 | 11:39:15 | 347.65 | 371.754 | | 13818 | 11:39:15 | 347.65 | 371.725 | | 13817 | 11:39:15 | 347.65 | 371.64 | | 13816 | 11:39:15 | 347.65 | 371.619 | | 13815 | 11:39:15 | 347.65 | 371.604 | | 13814 | 11:39:15 | 347.65 | 371.504 | | 13813 | 11:39:15 | 347.75 | 371.484 | | 13812 | 11:39:14 | 347.75 | 371.451 | | 13811 | 11:39:14 | 347.70 | 371.431 | | 13810 | 11:39:14 | 347.75 | 371.397 | | 13809 | 11:39:14 | 347.70 | 371.303 | | 13808 | 11:39:14 | 347.70 | 371.238 | | 13807 | 11:39:14 | 347.70 | 371.209 | | 13806 | 11:39:14 | 347.75 | 371.144 | | 13805 | 11:39:14 | 347.70 | 371.079 | | 13804 | 11:39:14 | 347.75 | 371.05 | | 13803 | 11:39:14 | 347.70 | 370.985 | | 13802 | 11:39:14 | 347.70 | 370.543 | | 13801 | 11:39:14 | 347.70 | 370.485 | | 13800 | 11:39:13 | 347.75 | 370.47 | | 13799 | 11:39:13 | 347.75 | 370.441 | | 13798 | 11:39:13 | 347.75 | 370.417 | | 13797 | 11:39:13 | 347.80 | 370.351 | | 13796 | 11:39:12 | 347.90 | 370.322 | | 13795 | 11:39:12 | 347.90 | 370.297 | | 13794 | 11:39:12 | 347.75 | 370.221 | | 13793 | 11:39:12 | 347.80 | 370.205 | | 13792 | 11:39:12 | 347.80 | 370.14 | | 13791 | 11:39:12 | 347.85 | 370.1 | | 13790 | 11:39:12 | 347.90 | 370.071 | | 13789 | 11:39:12 | 347.90 | 370.042 | | 13788 | 11:39:12 | 347.90 | 370.013 | | 13787 | 11:39:11 | 347.85 | 369.948 | | 13786 | 11:39:11 | 347.85 | 369.902 | | 13785 | 11:39:11 | 348.05 | 369.837 | | 13784 | 11:39:11 | 348.00 | 369.755 | | 13783 | 11:39:11 | 348.00 | 369.715 | | 13782 | 11:39:11 | 348.00 | 369.628 | | 13781 | 11:39:11 | 348.00 | 369.624 | | 13780 | 11:39:11 | 348.00 | 369.602 | | 13779 | 11:39:11 | 348.00 | 369.2 | | 13778 | 11:39:11 | 348.05 | 369.102 | | 13777 | 11:39:10 | 348.10 | 369.084 | | 13776 | 11:39:10 | 348.10 | 369.077 | | 13775 | 11:39:10 | 348.10 | 369.009 | | 13774 | 11:39:10 | 348.35 | 368.985 | | 13773 | 11:39:10 | 348.35 | 368.961 | | 13772 | 11:39:10 | 348.40 | 368.911 | | 13771 | 11:39:09 | 348.50 | 368.907 | | 13770 | 11:39:09 | 348.50 | 368.865 | | 13769 | 11:39:09 | 348.50 | 368.785 | | 13768 | 11:39:09 | 348.50 | 368.685 | | 13767 | 11:39:09 | 348.70 | 368.585 | | 13766 | 11:39:09 | 348.50 | 368.371 | | 13765 | 11:39:09 | 348.50 | 368.271 | | 13764 | 11:39:09 | 348.65 | 368.171 | | 13763 | 11:39:09 | 348.65 | 368.153 | | 13762 | 11:39:09 | 348.50 | 368.135 | | 13761 | 11:39:09 | 348.50 | 368.035 | | 13760 | 11:39:09 | 348.50 | 367.935 | | 13759 | 11:39:09 | 348.50 | 367.835 | | 13758 | 11:39:09 | 348.50 | 367.735 | | 13757 | 11:39:09 | 348.50 | 367.635 | | 13756 | 11:39:09 | 348.50 | 367.535 | | 13755 | 11:39:09 | 348.50 | 367.503 | | 13754 | 11:39:09 | 348.50 | 367.403 | | 13753 | 11:39:09 | 348.65 | 367.303 | | 13752 | 11:39:09 | 348.65 | 367.279 | | 13751 | 11:39:09 | 348.50 | 367.209 | | 13750 | 11:39:09 | 348.50 | 367.109 | | 13749 | 11:39:09 | 348.50 | 367.009 | | 13748 | 11:39:09 | 348.50 | 366.909 | | 13747 | 11:39:09 | 348.50 | 366.809 | | 13746 | 11:39:09 | 348.50 | 366.709 | | 13745 | 11:39:09 | 348.50 | 366.609 | | 13744 | 11:39:09 | 348.50 | 366.523 | | 13743 | 11:39:09 | 348.50 | 366.437 | | 13742 | 11:39:09 | 348.50 | 366.351 | | 13741 | 11:39:09 | 348.50 | 366.328 | | 13740 | 11:39:09 | 348.50 | 366.291 | | 13739 | 11:39:09 | 348.50 | 366.265 | | 13738 | 11:39:09 | 348.70 | 366.165 | | 13737 | 11:39:09 | 348.70 | 366.161 | | 13736 | 11:39:08 | 348.70 | 366.145 | | 13735 | 11:39:00 | 348.60 | 366.089 | | 13734 | 11:39:00 | 348.60 | 366.088 | | 13733 | 11:38:59 | 348.80 | 365.992 | | 13732 | 11:38:59 | 348.80 | 365.981 | | 13731 | 11:38:59 | 348.80 | 365.978 | | 13730 | 11:38:58 | 348.80 | 365.975 | | 13729 | 11:38:57 | 348.80 | 365.97 | | 13728 | 11:38:56 | 348.80 | 365.96 | | 13727 | 11:38:56 | 348.75 | 365.951 | | 13726 | 11:38:56 | 348.60 | 365.876 | | 13725 | 11:38:56 | 348.60 | 365.838 | | 13724 | 11:38:56 | 348.60 | 365.809 | | 13723 | 11:38:56 | 348.75 | 365.751 | | 13722 | 11:38:56 | 348.75 | 365.722 | | 13721 | 11:38:56 | 348.60 | 365.671 | | 13720 | 11:38:56 | 348.60 | 365.546 | | 13719 | 11:38:56 | 348.60 | 364.676 | | 13718 | 11:38:34 | 348.50 | 364.671 | | 13717 | 11:38:34 | 348.50 | 364.571 | | 13716 | 11:38:34 | 348.50 | 364.471 | | 13715 | 11:38:32 | 348.75 | 364.371 | | 13714 | 11:38:32 | 348.75 | 364.37 | | 13713 | 11:38:30 | 348.60 | 364.369 | | 13712 | 11:38:30 | 348.60 | 364.36 | | 13711 | 11:38:28 | 348.65 | 364.336 | | 13710 | 11:38:28 | 348.65 | 364.325 | | 13709 | 11:38:23 | 348.60 | 364.322 | | 13708 | 11:38:22 | 348.60 | 364.314 | | 13707 | 11:38:22 | 348.60 | 364.26 | | 13706 | 11:38:22 | 348.60 | 364.222 | | 13705 | 11:38:19 | 348.55 | 364.193 | | 13704 | 11:38:19 | 348.55 | 364.164 | | 13703 | 11:38:19 | 348.55 | 364.117 | | 13702 | 11:38:19 | 348.55 | 364.112 | | 13701 | 11:38:19 | 348.55 | 364.092 | | 13700 | 11:38:19 | 348.50 | 364.085 | | 13699 | 11:38:19 | 348.50 | 364.056 | | 13698 | 11:38:19 | 348.50 | 364.04 | | 13697 | 11:38:15 | 348.45 | 363.992 | | 13696 | 11:38:15 | 348.45 | 363.965 | | 13695 | 11:38:15 | 348.45 | 363.915 | | 13694 | 11:38:14 | 348.40 | 363.817 | | 13693 | 11:38:14 | 348.40 | 363.816 | | 13692 | 11:38:14 | 348.40 | 363.814 | | 13691 | 11:38:14 | 348.40 | 363.724 | | 13690 | 11:38:14 | 348.35 | 363.723 | | 13689 | 11:38:14 | 348.35 | 363.694 | | 13688 | 11:38:14 | 348.35 | 363.665 | | 13687 | 11:38:14 | 348.35 | 363.618 | | 13686 | 11:38:14 | 348.35 | 363.612 | | 13685 | 11:38:14 | 348.35 | 363.504 | | 13684 | 11:38:14 | 348.35 | 363.442 | | 13683 | 11:38:14 | 348.30 | 363.38 | | 13682 | 11:38:14 | 348.30 | 363.2 | | 13681 | 11:38:08 | 348.20 | 363.16 | | 13680 | 11:38:08 | 348.20 | 363.121 | | 13679 | 11:38:08 | 348.20 | 363.112 | | 13678 | 11:38:08 | 348.20 | 363.104 | | 13677 | 11:38:05 | 348.30 | 363.066 | | 13676 | 11:38:05 | 348.30 | 363.024 | | 13675 | 11:37:59 | 348.20 | 363.002 | | 13674 | 11:37:54 | 348.30 | 362.999 | | 13673 | 11:37:54 | 348.30 | 362.99 | | 13672 | 11:37:43 | 348.30 | 362.979 | | 13671 | 11:37:43 | 348.30 | 362.975 | | 13670 | 11:37:32 | 348.20 | 362.951 | | 13669 | 11:37:32 | 348.20 | 362.918 | | 13668 | 11:37:32 | 348.20 | 362.903 | | 13667 | 11:37:32 | 348.20 | 362.799 | | 13666 | 11:37:26 | 348.35 | 362.791 | | 13665 | 11:37:06 | 348.35 | 362.79 | | 13664 | 11:37:01 | 348.35 | 362.786 | | 13663 | 11:37:59 | 348.20 | 363.002 | | 13662 | 11:37:54 | 348.30 | 362.999 | | 13661 | 11:37:54 | 348.30 | 362.99 | | 13660 | 11:37:43 | 348.30 | 362.979 | | 13659 | 11:37:43 | 348.30 | 362.975 | | 13658 | 11:37:32 | 348.20 | 362.951 | | 13657 | 11:37:32 | 348.20 | 362.918 | | 13656 | 11:37:32 | 348.20 | 362.903 | | 13655 | 11:37:32 | 348.20 | 362.799 | | 13654 | 11:37:26 | 348.35 | 362.791 | | 13653 | 11:37:06 | 348.35 | 362.79 | | 13652 | 11:37:01 | 348.35 | 362.786 | | 13651 | 11:37:59 | 348.20 | 363.002 | | 13650 | 11:37:54 | 348.30 | 362.999 | | 13649 | 11:37:54 | 348.30 | 362.99 | | 13648 | 11:37:43 | 348.30 | 362.979 | | 13647 | 11:37:43 | 348.30 | 362.975 | | 13646 | 11:37:32 | 348.20 | 362.951 | | 13645 | 11:37:32 | 348.20 | 362.918 | | 13644 | 11:37:32 | 348.20 | 362.903 | | 13643 | 11:37:32 | 348.20 | 362.799 | | 13642 | 11:37:26 | 348.35 | 362.791 | | 13641 | 11:37:06 | 348.35 | 362.79 | | 13640 | 11:37:01 | 348.35 | 362.786 | | 13639 | 11:37:59 | 348.20 | 363.002 | | 13638 | 11:37:54 | 348.30 | 362.999 | | 13637 | 11:37:54 | 348.30 | 362.99 | | 13636 | 11:37:43 | 348.30 | 362.979 | | 13635 | 11:37:43 | 348.30 | 362.975 | | 13634 | 11:37:32 | 348.20 | 362.951 | | 13633 | 11:37:32 | 348.20 | 362.918 | | 13632 | 11:37:32 | 348.20 | 362.903 | | 13631 | 11:37:32 | 348.20 | 362.799 | | 13630 | 11:37:26 | 348.35 | 362.791 | | 13629 | 11:37:06 | 348.35 | 362.79 | | 13628 | 11:37:01 | 348.35 | 362.786 | | 13627 | 11:37:01 | 348.35 | 362.786 | | 13626 | 11:36:55 | 348.35 | 362.736 | | 13625 | 11:36:30 | 348.35 | 362.735 | | 13624 | 11:36:25 | 348.40 | 362.715 | | 13623 | 11:36:25 | 348.30 | 362.682 | | 13622 | 11:36:25 | 348.40 | 362.662 | | 13621 | 11:36:25 | 348.40 | 362.576 | | 13620 | 11:36:23 | 348.50 | 362.456 | | 13619 | 11:36:23 | 348.50 | 362.423 | | 13618 | 11:36:23 | 348.50 | 362.421 | | 13617 | 11:36:23 | 348.50 | 362.414 | | 13616 | 11:36:23 | 348.50 | 362.272 | | 13615 | 11:36:23 | 348.55 | 362.269 | | 13614 | 11:36:23 | 348.55 | 362.243 | | 13613 | 11:36:23 | 348.55 | 362.223 | | 13612 | 11:36:23 | 348.55 | 362.142 | | 13611 | 11:36:23 | 348.55 | 362.136 | | 13610 | 11:36:20 | 348.70 | 362.134 | | 13609 | 11:36:10 | 348.60 | 362.129 | | 13608 | 11:36:10 | 348.60 | 362.084 | | 13607 | 11:36:10 | 348.65 | 362.079 | | 13606 | 11:36:10 | 348.65 | 362.045 | | 13605 | 11:36:10 | 348.65 | 361.95 | | 13604 | 11:36:10 | 348.65 | 361.94 | | 13603 | 11:36:10 | 348.65 | 361.93 | | 13602 | 11:36:10 | 348.65 | 361.929 | | 13601 | 11:36:05 | 348.70 | 361.89 | | 13600 | 11:36:20 | 348.70 | 362.134 | | 13599 | 11:36:10 | 348.60 | 362.129 | | 13598 | 11:36:10 | 348.60 | 362.084 | | 13597 | 11:36:10 | 348.65 | 362.079 | | 13596 | 11:36:10 | 348.65 | 362.045 | | 13595 | 11:36:10 | 348.65 | 361.95 | | 13594 | 11:36:10 | 348.65 | 361.94 | | 13593 | 11:36:10 | 348.65 | 361.93 | | 13592 | 11:36:10 | 348.65 | 361.929 | | 13591 | 11:36:05 | 348.70 | 361.89 | | 13590 | 11:35:57 | 348.70 | 361.876 | | 13589 | 11:35:55 | 348.70 | 361.872 | | 13588 | 11:35:50 | 348.70 | 361.822 | | 13587 | 11:35:50 | 348.70 | 361.821 | | 13586 | 11:35:29 | 348.65 | 361.819 | | 13585 | 11:35:29 | 348.65 | 361.79 | | 13584 | 11:35:29 | 348.65 | 361.766 | | 13583 | 11:35:29 | 348.65 | 361.762 | | 13582 | 11:35:24 | 348.60 | 361.715 | | 13581 | 11:35:24 | 348.60 | 361.712 | | 13580 | 11:35:24 | 348.60 | 361.65 | | 13579 | 11:35:14 | 348.60 | 361.647 | | 13578 | 11:35:14 | 348.60 | 361.646 | | 13577 | 11:35:08 | 348.75 | 361.643 | | 13576 | 11:35:08 | 348.75 | 361.606 | | 13575 | 11:35:08 | 348.75 | 361.58 | | 13574 | 11:34:58 | 348.60 | 361.543 | | 13573 | 11:34:55 | 348.60 | 361.541 | | 13572 | 11:34:55 | 348.60 | 361.54 | | 13571 | 11:34:54 | 348.75 | 361.538 | | 13570 | 11:34:54 | 348.75 | 361.514 | | 13569 | 11:34:53 | 348.75 | 361.513 | | 13568 | 11:34:53 | 348.70 | 361.483 | | 13567 | 11:34:53 | 348.70 | 361.47 | | 13566 | 11:34:53 | 348.70 | 361.441 | | 13565 | 11:34:53 | 348.65 | 361.379 | | 13564 | 11:34:53 | 348.60 | 361.329 | | 13563 | 11:34:53 | 348.65 | 361.293 | | 13562 | 11:34:53 | 348.65 | 361.263 | | 13561 | 11:34:53 | 348.60 | 361.234 | | 13560 | 11:34:53 | 348.60 | 361.207 | | 13559 | 11:34:53 | 348.60 | 361.205 | | 13558 | 11:34:53 | 348.60 | 361.19 | | 13557 | 11:34:53 | 348.60 | 361.162 | | 13556 | 11:34:53 | 348.65 | 361.112 | | 13555 | 11:34:53 | 348.65 | 361.084 | | 13554 | 11:34:53 | 348.65 | 361.079 | | 13553 | 11:34:53 | 348.65 | 361.042 | | 13552 | 11:34:53 | 348.65 | 361.034 | | 13551 | 11:34:53 | 348.70 | 361.008 | | 13550 | 11:34:53 | 348.75 | 360.958 | | 13549 | 11:34:53 | 348.70 | 360.908 | | 13548 | 11:34:53 | 348.70 | 360.904 | | 13547 | 11:34:53 | 348.70 | 360.902 | | 13546 | 11:34:53 | 348.70 | 360.863 | | 13545 | 11:34:51 | 348.85 | 360.802 | | 13544 | 11:34:46 | 348.80 | 360.801 | | 13543 | 11:34:36 | 348.80 | 360.799 | | 13542 | 11:34:14 | 348.80 | 360.783 | | 13541 | 11:34:14 | 348.80 | 360.768 | | 13540 | 11:34:58 | 348.60 | 361.543 | | 13539 | 11:34:55 | 348.60 | 361.541 | | 13538 | 11:34:55 | 348.60 | 361.54 | | 13537 | 11:34:54 | 348.75 | 361.538 | | 13536 | 11:34:54 | 348.75 | 361.514 | | 13535 | 11:34:53 | 348.75 | 361.513 | | 13534 | 11:34:53 | 348.70 | 361.483 | | 13533 | 11:34:53 | 348.70 | 361.47 | | 13532 | 11:34:53 | 348.70 | 361.441 | | 13531 | 11:34:53 | 348.65 | 361.379 | | 13530 | 11:34:53 | 348.60 | 361.329 | | 13529 | 11:34:53 | 348.65 | 361.293 | | 13528 | 11:34:53 | 348.65 | 361.263 | | 13527 | 11:34:53 | 348.60 | 361.234 | | 13526 | 11:34:53 | 348.60 | 361.207 | | 13525 | 11:34:53 | 348.60 | 361.205 | | 13524 | 11:34:53 | 348.60 | 361.19 | | 13523 | 11:34:53 | 348.60 | 361.162 | | 13522 | 11:34:53 | 348.65 | 361.112 | | 13521 | 11:34:53 | 348.65 | 361.084 | | 13520 | 11:34:53 | 348.65 | 361.079 | | 13519 | 11:34:53 | 348.65 | 361.042 | | 13518 | 11:34:53 | 348.65 | 361.034 | | 13517 | 11:34:53 | 348.70 | 361.008 | | 13516 | 11:34:53 | 348.75 | 360.958 | | 13515 | 11:34:53 | 348.70 | 360.908 | | 13514 | 11:34:53 | 348.70 | 360.904 | | 13513 | 11:34:53 | 348.70 | 360.902 | | 13512 | 11:34:53 | 348.70 | 360.863 | | 13511 | 11:34:51 | 348.85 | 360.802 | | 13510 | 11:34:46 | 348.80 | 360.801 | | 13509 | 11:34:36 | 348.80 | 360.799 | | 13508 | 11:34:14 | 348.80 | 360.783 | | 13507 | 11:34:14 | 348.80 | 360.768 | | 13506 | 11:34:58 | 348.60 | 361.543 | | 13505 | 11:34:55 | 348.60 | 361.541 | | 13504 | 11:34:55 | 348.60 | 361.54 | | 13503 | 11:34:54 | 348.75 | 361.538 | | 13502 | 11:34:54 | 348.75 | 361.514 | | 13501 | 11:34:53 | 348.75 | 361.513 | | 13500 | 11:34:53 | 348.70 | 361.483 | | 13499 | 11:34:53 | 348.70 | 361.47 | | 13498 | 11:34:53 | 348.70 | 361.441 | | 13497 | 11:34:53 | 348.65 | 361.379 | | 13496 | 11:34:53 | 348.60 | 361.329 | | 13495 | 11:34:53 | 348.65 | 361.293 | | 13494 | 11:34:53 | 348.65 | 361.263 | | 13493 | 11:34:53 | 348.60 | 361.234 | | 13492 | 11:34:53 | 348.60 | 361.207 | | 13491 | 11:34:53 | 348.60 | 361.205 | | 13490 | 11:34:53 | 348.60 | 361.19 | | 13489 | 11:34:53 | 348.60 | 361.162 | | 13488 | 11:34:53 | 348.65 | 361.112 | | 13487 | 11:34:53 | 348.65 | 361.084 | | 13486 | 11:34:53 | 348.65 | 361.079 | | 13485 | 11:34:53 | 348.65 | 361.042 | | 13484 | 11:34:53 | 348.65 | 361.034 | | 13483 | 11:34:53 | 348.70 | 361.008 | | 13482 | 11:34:53 | 348.75 | 360.958 | | 13481 | 11:34:53 | 348.70 | 360.908 | | 13480 | 11:34:53 | 348.70 | 360.904 | | 13479 | 11:34:53 | 348.70 | 360.902 | | 13478 | 11:34:53 | 348.70 | 360.863 | | 13477 | 11:34:51 | 348.85 | 360.802 | | 13476 | 11:34:46 | 348.80 | 360.801 | | 13475 | 11:34:36 | 348.80 | 360.799 | | 13474 | 11:34:14 | 348.80 | 360.783 | | 13473 | 11:34:14 | 348.80 | 360.768 | | 13472 | 11:34:58 | 348.60 | 361.543 | | 13471 | 11:34:55 | 348.60 | 361.541 | | 13470 | 11:34:55 | 348.60 | 361.54 | | 13469 | 11:34:54 | 348.75 | 361.538 | | 13468 | 11:34:54 | 348.75 | 361.514 | | 13467 | 11:34:53 | 348.75 | 361.513 | | 13466 | 11:34:53 | 348.70 | 361.483 | | 13465 | 11:34:53 | 348.70 | 361.47 | | 13464 | 11:34:53 | 348.70 | 361.441 | | 13463 | 11:34:53 | 348.65 | 361.379 | | 13462 | 11:34:53 | 348.60 | 361.329 | | 13461 | 11:34:53 | 348.65 | 361.293 | | 13460 | 11:34:53 | 348.65 | 361.263 | | 13459 | 11:34:53 | 348.60 | 361.234 | | 13458 | 11:34:53 | 348.60 | 361.207 | | 13457 | 11:34:53 | 348.60 | 361.205 | | 13456 | 11:34:53 | 348.60 | 361.19 | | 13455 | 11:34:53 | 348.60 | 361.162 | | 13454 | 11:34:53 | 348.65 | 361.112 | | 13453 | 11:34:53 | 348.65 | 361.084 | | 13452 | 11:34:53 | 348.65 | 361.079 | | 13451 | 11:34:53 | 348.65 | 361.042 | | 13450 | 11:34:53 | 348.65 | 361.034 | | 13449 | 11:34:53 | 348.70 | 361.008 | | 13448 | 11:34:53 | 348.75 | 360.958 | | 13447 | 11:34:53 | 348.70 | 360.908 | | 13446 | 11:34:53 | 348.70 | 360.904 | | 13445 | 11:34:53 | 348.70 | 360.902 | | 13444 | 11:34:53 | 348.70 | 360.863 | | 13443 | 11:34:51 | 348.85 | 360.802 | | 13442 | 11:34:46 | 348.80 | 360.801 | | 13441 | 11:34:36 | 348.80 | 360.799 | | 13440 | 11:34:14 | 348.80 | 360.783 | | 13439 | 11:34:14 | 348.80 | 360.768 | | 13438 | 11:33:48 | 348.65 | 360.766 | | 13437 | 11:33:48 | 348.65 | 360.738 | | 13436 | 11:33:42 | 348.70 | 360.734 | | 13435 | 11:33:42 | 348.70 | 360.73 | | 13434 | 11:33:42 | 348.70 | 360.723 | | 13433 | 11:33:41 | 348.75 | 360.695 | | 13432 | 11:33:39 | 348.75 | 360.671 | | 13431 | 11:33:37 | 348.75 | 360.657 | | 13430 | 11:33:37 | 348.75 | 360.638 | | 13429 | 11:33:37 | 348.75 | 360.599 | | 13428 | 11:33:37 | 348.75 | 360.56 | | 13427 | 11:33:29 | 348.75 | 360.556 | | 13426 | 11:33:29 | 348.75 | 360.52 | | 13425 | 11:33:27 | 348.70 | 360.502 | | 13424 | 11:33:18 | 348.70 | 360.492 | | 13423 | 11:33:18 | 348.70 | 360.483 | | 13422 | 11:33:18 | 348.70 | 360.433 | | 13421 | 11:33:18 | 348.65 | 360.43 | | 13420 | 11:33:17 | 348.65 | 360.402 | | 13419 | 11:33:17 | 348.60 | 360.398 | | 13418 | 11:33:17 | 348.60 | 360.377 | | 13417 | 11:33:17 | 348.60 | 360.31 | | 13416 | 11:33:17 | 348.60 | 360.3 | | 13415 | 11:33:17 | 348.60 | 360.265 | | 13414 | 11:33:17 | 348.60 | 360.217 | | 13413 | 11:33:17 | 348.60 | 360.105 | | 13412 | 11:33:16 | 348.50 | 360.071 | | 13411 | 11:33:16 | 348.50 | 360.033 | | 13410 | 11:33:14 | 348.50 | 359.986 | | 13409 | 11:33:14 | 348.50 | 359.985 | | 13408 | 11:33:11 | 348.50 | 359.983 | | 13407 | 11:33:11 | 348.50 | 359.942 | | 13406 | 11:33:10 | 348.60 | 359.933 | | 13405 | 11:33:48 | 348.65 | 360.766 | | 13404 | 11:33:48 | 348.65 | 360.738 | | 13403 | 11:33:42 | 348.70 | 360.734 | | 13402 | 11:33:42 | 348.70 | 360.73 | | 13401 | 11:33:42 | 348.70 | 360.723 | | 13400 | 11:33:41 | 348.75 | 360.695 | | 13399 | 11:33:39 | 348.75 | 360.671 | | 13398 | 11:33:37 | 348.75 | 360.657 | | 13397 | 11:33:37 | 348.75 | 360.638 | | 13396 | 11:33:37 | 348.75 | 360.599 | | 13395 | 11:33:37 | 348.75 | 360.56 | | 13394 | 11:33:29 | 348.75 | 360.556 | | 13393 | 11:33:29 | 348.75 | 360.52 | | 13392 | 11:33:27 | 348.70 | 360.502 | | 13391 | 11:33:18 | 348.70 | 360.492 | | 13390 | 11:33:18 | 348.70 | 360.483 | | 13389 | 11:33:18 | 348.70 | 360.433 | | 13388 | 11:33:18 | 348.65 | 360.43 | | 13387 | 11:33:17 | 348.65 | 360.402 | | 13386 | 11:33:17 | 348.60 | 360.398 | | 13385 | 11:33:17 | 348.60 | 360.377 | | 13384 | 11:33:17 | 348.60 | 360.31 | | 13383 | 11:33:17 | 348.60 | 360.3 | | 13382 | 11:33:17 | 348.60 | 360.265 | | 13381 | 11:33:17 | 348.60 | 360.217 | | 13380 | 11:33:17 | 348.60 | 360.105 | | 13379 | 11:33:16 | 348.50 | 360.071 | | 13378 | 11:33:16 | 348.50 | 360.033 | | 13377 | 11:33:14 | 348.50 | 359.986 | | 13376 | 11:33:14 | 348.50 | 359.985 | | 13375 | 11:33:11 | 348.50 | 359.983 | | 13374 | 11:33:11 | 348.50 | 359.942 | | 13373 | 11:33:10 | 348.60 | 359.933 | | 13372 | 11:33:01 | 348.55 | 359.918 | | 13371 | 11:33:01 | 348.60 | 359.875 | | 13370 | 11:33:01 | 348.60 | 359.829 | | 13369 | 11:33:01 | 348.60 | 359.788 | | 13368 | 11:32:58 | 348.75 | 359.787 | | 13367 | 11:32:58 | 348.65 | 359.785 | | 13366 | 11:32:58 | 348.65 | 359.747 | | 13365 | 11:32:58 | 348.75 | 359.709 | | 13364 | 11:32:58 | 348.70 | 359.658 | | 13363 | 11:32:58 | 348.60 | 359.629 | | 13362 | 11:32:58 | 348.60 | 359.601 | | 13361 | 11:32:58 | 348.65 | 359.599 | | 13360 | 11:32:58 | 348.70 | 359.557 | | 13359 | 11:32:58 | 348.75 | 359.532 | | 13358 | 11:32:58 | 348.75 | 359.441 | | 13357 | 11:32:58 | 348.75 | 359.413 | | 13356 | 11:32:57 | 348.80 | 359.272 | | 13355 | 11:32:57 | 348.80 | 359.22 | | 13354 | 11:32:57 | 348.80 | 359.148 | | 13353 | 11:32:57 | 348.80 | 359.137 | | 13352 | 11:32:57 | 348.80 | 359.106 | | 13351 | 11:32:57 | 348.80 | 359.098 | | 13350 | 11:32:57 | 348.80 | 359.011 | | 13349 | 11:32:47 | 348.90 | 358.969 | | 13348 | 11:32:47 | 348.90 | 358.95 | | 13347 | 11:32:47 | 348.90 | 358.9 | | 13346 | 11:32:46 | 348.85 | 358.899 | | 13345 | 11:32:46 | 348.85 | 358.898 | | 13344 | 11:32:46 | 348.85 | 358.896 | | 13343 | 11:32:42 | 348.85 | 358.865 | | 13342 | 11:32:42 | 348.85 | 358.833 | | 13341 | 11:32:42 | 348.85 | 358.832 | | 13340 | 11:32:42 | 348.85 | 358.806 | | 13339 | 11:32:39 | 348.90 | 358.744 | | 13338 | 11:32:36 | 348.85 | 358.743 | | 13337 | 11:32:35 | 348.80 | 358.742 | | 13336 | 11:32:23 | 348.75 | 358.737 | | 13335 | 11:32:22 | 348.75 | 358.701 | | 13334 | 11:32:22 | 348.75 | 358.685 | | 13333 | 11:32:21 | 348.65 | 358.68 | | 13332 | 11:32:19 | 348.65 | 358.67 | | 13331 | 11:32:11 | 348.60 | 358.667 | | 13330 | 11:32:11 | 348.55 | 358.624 | | 13329 | 11:32:11 | 348.55 | 358.586 | | 13328 | 11:32:11 | 348.50 | 358.577 | | 13327 | 11:32:11 | 348.30 | 358.509 | | 13326 | 11:32:11 | 348.30 | 358.491 | | 13325 | 11:32:11 | 348.30 | 358.459 | | 13324 | 11:32:10 | 348.25 | 358.441 | | 13323 | 11:32:09 | 348.20 | 358.351 | | 13322 | 11:32:09 | 348.15 | 358.303 | | 13321 | 11:32:09 | 348.15 | 358.302 | | 13320 | 11:32:09 | 348.10 | 358.255 | | 13319 | 11:32:09 | 348.05 | 358.188 | | 13318 | 11:32:09 | 348.05 | 358.185 | | 13317 | 11:32:09 | 348.05 | 358.143 | | 13316 | 11:32:09 | 348.05 | 358.031 | | 13315 | 11:32:09 | 348.05 | 358.028 | | 13314 | 11:32:09 | 348.05 | 357.955 | | 13313 | 11:32:09 | 348.05 | 357.917 | | 13312 | 11:32:09 | 348.00 | 357.875 | | 13311 | 11:32:09 | 348.00 | 357.637 | | 13310 | 11:32:09 | 348.00 | 357.616 | | 13309 | 11:32:07 | 348.05 | 357.587 | | 13308 | 11:32:07 | 348.05 | 357.539 | | 13307 | 11:32:07 | 348.05 | 357.535 | | 13306 | 11:32:07 | 348.05 | 357.534 | | 13305 | 11:32:07 | 348.00 | 357.509 | | 13304 | 11:32:07 | 348.00 | 357.467 | | 13303 | 11:32:06 | 348.05 | 357.416 | | 13302 | 11:32:06 | 348.00 | 357.332 | | 13301 | 11:32:06 | 348.00 | 357.241 | | 13300 | 11:32:06 | 348.00 | 357.212 | | 13299 | 11:32:06 | 348.00 | 357.203 | | 13298 | 11:32:06 | 348.00 | 357.075 | | 13297 | 11:32:06 | 348.00 | 356.075 | | 13296 | 11:32:06 | 348.00 | 355.744 | | 13295 | 11:32:04 | 347.95 | 355.703 | | 13294 | 11:32:04 | 347.95 | 355.696 | | 13293 | 11:32:03 | 348.00 | 355.655 | | 13292 | 11:32:03 | 348.00 | 355.65 | | 13291 | 11:32:02 | 347.95 | 355.618 | | 13290 | 11:32:02 | 347.95 | 355.563 | | 13289 | 11:32:01 | 348.00 | 355.552 | | 13288 | 11:32:01 | 348.00 | 355.471 | | 13287 | 11:32:01 | 347.95 | 355.465 | | 13286 | 11:32:01 | 347.95 | 355.397 | | 13285 | 11:32:00 | 348.00 | 355.303 | | 13284 | 11:32:00 | 347.95 | 355.241 | | 13283 | 11:32:00 | 347.95 | 355.202 | | 13282 | 11:32:00 | 347.95 | 355.117 | | 13281 | 11:32:00 | 347.95 | 355.078 | | 13280 | 11:31:59 | 348.00 | 354.817 | | 13279 | 11:31:59 | 348.00 | 354.755 | | 13278 | 11:31:58 | 347.90 | 354.747 | | 13277 | 11:31:58 | 347.90 | 354.73 | | 13276 | 11:31:58 | 347.90 | 354.72 | | 13275 | 11:31:58 | 347.90 | 354.68 | | 13274 | 11:31:58 | 348.00 | 354.679 | | 13273 | 11:31:57 | 347.95 | 354.607 | | 13272 | 11:31:57 | 347.95 | 354.566 | | 13271 | 11:31:57 | 348.05 | 354.517 | | 13270 | 11:31:57 | 348.05 | 354.5 | | 13269 | 11:31:57 | 348.05 | 354.45 | | 13268 | 11:31:57 | 348.00 | 354.4 | | 13267 | 11:31:57 | 348.10 | 354.338 | | 13266 | 11:31:57 | 348.10 | 354.293 | | 13265 | 11:31:57 | 348.00 | 354.255 | | 13264 | 11:31:57 | 348.00 | 354.16 | | 13263 | 11:31:57 | 348.10 | 354.097 | | 13262 | 11:31:57 | 348.00 | 354.009 | | 13261 | 11:31:57 | 348.00 | 353.971 | | 13260 | 11:31:57 | 348.05 | 353.908 | | 13259 | 11:31:57 | 348.05 | 353.845 | | 13258 | 11:31:57 | 348.25 | 353.807 | | 13257 | 11:31:57 | 348.20 | 353.747 | | 13256 | 11:31:57 | 348.00 | 353.709 | | 13255 | 11:31:57 | 348.00 | 353.615 | | 13254 | 11:31:57 | 348.05 | 353.586 | | 13253 | 11:31:57 | 348.10 | 353.523 | | 13252 | 11:31:57 | 348.10 | 353.46 | | 13251 | 11:31:57 | 348.10 | 353.414 | | 13250 | 11:31:57 | 348.10 | 353.319 | | 13249 | 11:31:57 | 348.10 | 353.281 | | 13248 | 11:31:57 | 348.15 | 353.234 | | 13247 | 11:31:57 | 348.20 | 353.192 | | 13246 | 11:31:57 | 348.25 | 353.163 | | 13245 | 11:31:56 | 348.25 | 353.121 | | 13244 | 11:31:56 | 348.20 | 353.07 | | 13243 | 11:31:56 | 348.15 | 352.999 | | 13242 | 11:31:56 | 348.15 | 352.936 | | 13241 | 11:31:56 | 348.10 | 352.907 | | 13240 | 11:31:56 | 348.00 | 352.844 | | 13239 | 11:31:56 | 348.00 | 352.806 | | 13238 | 11:31:56 | 348.05 | 352.777 | | 13237 | 11:31:56 | 348.05 | 352.73 | | 13236 | 11:31:56 | 348.05 | 352.636 | | 13235 | 11:31:56 | 348.05 | 352.573 | | 13234 | 11:31:56 | 348.10 | 352.358 | | 13233 | 11:31:56 | 348.10 | 352.311 | | 13232 | 11:31:56 | 348.15 | 352.248 | | 13231 | 11:31:56 | 348.15 | 352.219 | | 13230 | 11:31:56 | 348.15 | 352.156 | | 13229 | 11:31:56 | 348.15 | 352.09 | | 13228 | 11:31:56 | 348.10 | 352.028 | | 13227 | 11:31:56 | 348.10 | 351.978 | | 13226 | 11:31:56 | 348.05 | 351.975 | | 13225 | 11:31:56 | 348.05 | 351.848 | | 13224 | 11:31:56 | 348.05 | 351.8 | | 13223 | 11:31:56 | 348.00 | 351.754 | | 13222 | 11:31:52 | 348.00 | 351.69 | | 13221 | 11:31:51 | 348.00 | 351.687 | | 13220 | 11:31:43 | 348.00 | 351.679 | | 13219 | 11:31:43 | 348.00 | 351.632 | | 13218 | 11:31:43 | 348.00 | 351.603 | | 13217 | 11:31:41 | 348.05 | 351.529 | | 13216 | 11:31:41 | 348.00 | 351.525 | | 13215 | 11:31:41 | 348.00 | 351.487 | | 13214 | 11:31:41 | 348.05 | 351.401 | | 13213 | 11:31:41 | 348.05 | 351.372 | | 13212 | 11:31:41 | 348.00 | 351.31 | | 13211 | 11:31:41 | 348.00 | 351.27 | | 13210 | 11:31:41 | 348.00 | 351.208 | | 13209 | 11:31:41 | 348.00 | 351.077 | | 13208 | 11:31:21 | 348.00 | 351.021 | | 13207 | 11:31:19 | 347.95 | 351.01 | | 13206 | 11:31:19 | 347.95 | 351.003 | | 13205 | 11:31:13 | 347.95 | 350.977 | | 13204 | 11:31:13 | 347.95 | 350.964 | | 13203 | 11:31:11 | 348.00 | 350.936 | | 13202 | 11:31:11 | 348.00 | 350.935 | | 13201 | 11:31:10 | 347.95 | 350.933 | | 13200 | 11:31:10 | 347.95 | 350.929 | | 13199 | 11:31:06 | 348.00 | 350.927 | | 13198 | 11:31:04 | 348.05 | 350.901 | | 13197 | 11:32:03 | 348.00 | 355.655 | | 13196 | 11:32:03 | 348.00 | 355.65 | | 13195 | 11:32:02 | 347.95 | 355.618 | | 13194 | 11:32:02 | 347.95 | 355.563 | | 13193 | 11:32:01 | 348.00 | 355.552 | | 13192 | 11:32:01 | 348.00 | 355.471 | | 13191 | 11:32:01 | 347.95 | 355.465 | | 13190 | 11:32:01 | 347.95 | 355.397 | | 13189 | 11:32:00 | 348.00 | 355.303 | | 13188 | 11:32:00 | 347.95 | 355.241 | | 13187 | 11:32:00 | 347.95 | 355.202 | | 13186 | 11:32:00 | 347.95 | 355.117 | | 13185 | 11:32:00 | 347.95 | 355.078 | | 13184 | 11:31:59 | 348.00 | 354.817 | | 13183 | 11:31:59 | 348.00 | 354.755 | | 13182 | 11:31:58 | 347.90 | 354.747 | | 13181 | 11:31:58 | 347.90 | 354.73 | | 13180 | 11:31:58 | 347.90 | 354.72 | | 13179 | 11:31:58 | 347.90 | 354.68 | | 13178 | 11:31:58 | 348.00 | 354.679 | | 13177 | 11:31:57 | 347.95 | 354.607 | | 13176 | 11:31:57 | 347.95 | 354.566 | | 13175 | 11:31:57 | 348.05 | 354.517 | | 13174 | 11:31:57 | 348.05 | 354.5 | | 13173 | 11:31:57 | 348.05 | 354.45 | | 13172 | 11:31:57 | 348.00 | 354.4 | | 13171 | 11:31:57 | 348.10 | 354.338 | | 13170 | 11:31:57 | 348.10 | 354.293 | | 13169 | 11:31:57 | 348.00 | 354.255 | | 13168 | 11:31:57 | 348.00 | 354.16 | | 13167 | 11:31:57 | 348.10 | 354.097 | | 13166 | 11:31:57 | 348.00 | 354.009 | | 13165 | 11:31:57 | 348.00 | 353.971 | | 13164 | 11:31:57 | 348.05 | 353.908 | | 13163 | 11:31:57 | 348.05 | 353.845 | | 13162 | 11:31:57 | 348.25 | 353.807 | | 13161 | 11:31:57 | 348.20 | 353.747 | | 13160 | 11:31:57 | 348.00 | 353.709 | | 13159 | 11:31:57 | 348.00 | 353.615 | | 13158 | 11:31:57 | 348.05 | 353.586 | | 13157 | 11:31:57 | 348.10 | 353.523 | | 13156 | 11:31:57 | 348.10 | 353.46 | | 13155 | 11:31:57 | 348.10 | 353.414 | | 13154 | 11:31:57 | 348.10 | 353.319 | | 13153 | 11:31:57 | 348.10 | 353.281 | | 13152 | 11:31:57 | 348.15 | 353.234 | | 13151 | 11:31:57 | 348.20 | 353.192 | | 13150 | 11:31:57 | 348.25 | 353.163 | | 13149 | 11:31:56 | 348.25 | 353.121 | | 13148 | 11:31:56 | 348.20 | 353.07 | | 13147 | 11:31:56 | 348.15 | 352.999 | | 13146 | 11:31:56 | 348.15 | 352.936 | | 13145 | 11:31:56 | 348.10 | 352.907 | | 13144 | 11:31:56 | 348.00 | 352.844 | | 13143 | 11:31:56 | 348.00 | 352.806 | | 13142 | 11:31:56 | 348.05 | 352.777 | | 13141 | 11:31:56 | 348.05 | 352.73 | | 13140 | 11:31:56 | 348.05 | 352.636 | | 13139 | 11:31:56 | 348.05 | 352.573 | | 13138 | 11:31:56 | 348.10 | 352.358 | | 13137 | 11:31:56 | 348.10 | 352.311 | | 13136 | 11:31:56 | 348.15 | 352.248 | | 13135 | 11:31:56 | 348.15 | 352.219 | | 13134 | 11:31:56 | 348.15 | 352.156 | | 13133 | 11:31:56 | 348.15 | 352.09 | | 13132 | 11:31:56 | 348.10 | 352.028 | | 13131 | 11:31:56 | 348.10 | 351.978 | | 13130 | 11:31:56 | 348.05 | 351.975 | | 13129 | 11:31:56 | 348.05 | 351.848 | | 13128 | 11:31:56 | 348.05 | 351.8 | | 13127 | 11:31:56 | 348.00 | 351.754 | | 13126 | 11:31:52 | 348.00 | 351.69 | | 13125 | 11:31:51 | 348.00 | 351.687 | | 13124 | 11:31:43 | 348.00 | 351.679 | | 13123 | 11:31:43 | 348.00 | 351.632 | | 13122 | 11:31:43 | 348.00 | 351.603 | | 13121 | 11:31:41 | 348.05 | 351.529 | | 13120 | 11:31:41 | 348.00 | 351.525 | | 13119 | 11:31:41 | 348.00 | 351.487 | | 13118 | 11:31:41 | 348.05 | 351.401 | | 13117 | 11:31:41 | 348.05 | 351.372 | | 13116 | 11:31:41 | 348.00 | 351.31 | | 13115 | 11:31:41 | 348.00 | 351.27 | | 13114 | 11:31:41 | 348.00 | 351.208 | | 13113 | 11:31:41 | 348.00 | 351.077 | | 13112 | 11:31:21 | 348.00 | 351.021 | | 13111 | 11:31:19 | 347.95 | 351.01 | | 13110 | 11:31:19 | 347.95 | 351.003 | | 13109 | 11:31:13 | 347.95 | 350.977 | | 13108 | 11:31:13 | 347.95 | 350.964 | | 13107 | 11:31:11 | 348.00 | 350.936 | | 13106 | 11:31:11 | 348.00 | 350.935 | | 13105 | 11:31:10 | 347.95 | 350.933 | | 13104 | 11:31:10 | 347.95 | 350.929 | | 13103 | 11:31:06 | 348.00 | 350.927 | | 13102 | 11:31:04 | 348.05 | 350.901 | | 13101 | 11:32:03 | 348.00 | 355.655 | | 13100 | 11:32:03 | 348.00 | 355.65 | | 13099 | 11:32:02 | 347.95 | 355.618 | | 13098 | 11:32:02 | 347.95 | 355.563 | | 13097 | 11:32:01 | 348.00 | 355.552 | | 13096 | 11:32:01 | 348.00 | 355.471 | | 13095 | 11:32:01 | 347.95 | 355.465 | | 13094 | 11:32:01 | 347.95 | 355.397 | | 13093 | 11:32:00 | 348.00 | 355.303 | | 13092 | 11:32:00 | 347.95 | 355.241 | | 13091 | 11:32:00 | 347.95 | 355.202 | | 13090 | 11:32:00 | 347.95 | 355.117 | | 13089 | 11:32:00 | 347.95 | 355.078 | | 13088 | 11:31:59 | 348.00 | 354.817 | | 13087 | 11:31:59 | 348.00 | 354.755 | | 13086 | 11:31:58 | 347.90 | 354.747 | | 13085 | 11:31:58 | 347.90 | 354.73 | | 13084 | 11:31:58 | 347.90 | 354.72 | | 13083 | 11:31:58 | 347.90 | 354.68 | | 13082 | 11:31:58 | 348.00 | 354.679 | | 13081 | 11:31:57 | 347.95 | 354.607 | | 13080 | 11:31:57 | 347.95 | 354.566 | | 13079 | 11:31:57 | 348.05 | 354.517 | | 13078 | 11:31:57 | 348.05 | 354.5 | | 13077 | 11:31:57 | 348.05 | 354.45 | | 13076 | 11:31:57 | 348.00 | 354.4 | | 13075 | 11:31:57 | 348.10 | 354.338 | | 13074 | 11:31:57 | 348.10 | 354.293 | | 13073 | 11:31:57 | 348.00 | 354.255 | | 13072 | 11:31:57 | 348.00 | 354.16 | | 13071 | 11:31:57 | 348.10 | 354.097 | | 13070 | 11:31:57 | 348.00 | 354.009 | | 13069 | 11:31:57 | 348.00 | 353.971 | | 13068 | 11:31:57 | 348.05 | 353.908 | | 13067 | 11:31:57 | 348.05 | 353.845 | | 13066 | 11:31:57 | 348.25 | 353.807 | | 13065 | 11:31:57 | 348.20 | 353.747 | | 13064 | 11:31:57 | 348.00 | 353.709 | | 13063 | 11:31:57 | 348.00 | 353.615 | | 13062 | 11:31:57 | 348.05 | 353.586 | | 13061 | 11:31:57 | 348.10 | 353.523 | | 13060 | 11:31:57 | 348.10 | 353.46 | | 13059 | 11:31:57 | 348.10 | 353.414 | | 13058 | 11:31:57 | 348.10 | 353.319 | | 13057 | 11:31:57 | 348.10 | 353.281 | | 13056 | 11:31:57 | 348.15 | 353.234 | | 13055 | 11:31:57 | 348.20 | 353.192 | | 13054 | 11:31:57 | 348.25 | 353.163 | | 13053 | 11:31:56 | 348.25 | 353.121 | | 13052 | 11:31:56 | 348.20 | 353.07 | | 13051 | 11:31:56 | 348.15 | 352.999 | | 13050 | 11:31:56 | 348.15 | 352.936 | | 13049 | 11:31:56 | 348.10 | 352.907 | | 13048 | 11:31:56 | 348.00 | 352.844 | | 13047 | 11:31:56 | 348.00 | 352.806 | | 13046 | 11:31:56 | 348.05 | 352.777 | | 13045 | 11:31:56 | 348.05 | 352.73 | | 13044 | 11:31:56 | 348.05 | 352.636 | | 13043 | 11:31:56 | 348.05 | 352.573 | | 13042 | 11:31:56 | 348.10 | 352.358 | | 13041 | 11:31:56 | 348.10 | 352.311 | | 13040 | 11:31:56 | 348.15 | 352.248 | | 13039 | 11:31:56 | 348.15 | 352.219 | | 13038 | 11:31:56 | 348.15 | 352.156 | | 13037 | 11:31:56 | 348.15 | 352.09 | | 13036 | 11:31:56 | 348.10 | 352.028 | | 13035 | 11:31:56 | 348.10 | 351.978 | | 13034 | 11:31:56 | 348.05 | 351.975 | | 13033 | 11:31:56 | 348.05 | 351.848 | | 13032 | 11:31:56 | 348.05 | 351.8 | | 13031 | 11:31:56 | 348.00 | 351.754 | | 13030 | 11:31:52 | 348.00 | 351.69 | | 13029 | 11:31:51 | 348.00 | 351.687 | | 13028 | 11:31:43 | 348.00 | 351.679 | | 13027 | 11:31:43 | 348.00 | 351.632 | | 13026 | 11:31:43 | 348.00 | 351.603 | | 13025 | 11:31:41 | 348.05 | 351.529 | | 13024 | 11:31:41 | 348.00 | 351.525 | | 13023 | 11:31:41 | 348.00 | 351.487 | | 13022 | 11:31:41 | 348.05 | 351.401 | | 13021 | 11:31:41 | 348.05 | 351.372 | | 13020 | 11:31:41 | 348.00 | 351.31 | | 13019 | 11:31:41 | 348.00 | 351.27 | | 13018 | 11:31:41 | 348.00 | 351.208 | | 13017 | 11:31:41 | 348.00 | 351.077 | | 13016 | 11:31:21 | 348.00 | 351.021 | | 13015 | 11:31:19 | 347.95 | 351.01 | | 13014 | 11:31:19 | 347.95 | 351.003 | | 13013 | 11:31:13 | 347.95 | 350.977 | | 13012 | 11:31:13 | 347.95 | 350.964 | | 13011 | 11:31:11 | 348.00 | 350.936 | | 13010 | 11:31:11 | 348.00 | 350.935 | | 13009 | 11:31:10 | 347.95 | 350.933 | | 13008 | 11:31:10 | 347.95 | 350.929 | | 13007 | 11:31:06 | 348.00 | 350.927 | | 13006 | 11:31:04 | 348.05 | 350.901 | | 13005 | 11:31:04 | 348.05 | 350.901 | | 13004 | 11:30:59 | 348.00 | 350.9 | | 13003 | 11:30:59 | 348.00 | 350.869 | | 13002 | 11:30:58 | 348.05 | 350.789 | | 13001 | 11:30:36 | 348.05 | 350.748 | | 13000 | 11:30:36 | 348.05 | 350.744 | | 12999 | 11:30:36 | 348.05 | 350.695 | | 12998 | 11:30:36 | 348.00 | 350.69 | | 12997 | 11:30:36 | 347.95 | 350.501 | | 12996 | 11:30:36 | 347.95 | 350.454 | | 12995 | 11:30:35 | 347.85 | 350.255 | | 12994 | 11:30:35 | 347.90 | 350.159 | | 12993 | 11:30:35 | 347.90 | 350.109 | | 12992 | 11:30:26 | 347.85 | 350.019 | | 12991 | 11:30:23 | 348.00 | 350.013 | | 12990 | 11:30:23 | 348.00 | 349.943 | | 12989 | 11:30:23 | 348.05 | 349.935 | | 12988 | 11:30:22 | 348.05 | 349.916 | | 12987 | 11:30:22 | 348.15 | 349.913 | | 12986 | 11:30:22 | 348.15 | 349.865 | | 12985 | 11:30:22 | 348.20 | 349.863 | | 12984 | 11:30:22 | 348.20 | 349.848 | | 12983 | 11:30:22 | 348.25 | 349.844 | | 12982 | 11:30:22 | 348.25 | 349.813 | | 12981 | 11:30:22 | 348.25 | 349.775 | | 12980 | 11:30:22 | 348.25 | 349.735 | | 12979 | 11:30:22 | 348.25 | 349.625 | | 12978 | 11:30:22 | 348.25 | 349.599 | | 12977 | 11:30:22 | 348.25 | 349.583 | | 12976 | 11:30:22 | 348.25 | 349.582 | | 12975 | 11:30:19 | 348.25 | 349.578 | | 12974 | 11:30:16 | 348.40 | 349.565 | | 12973 | 11:30:13 | 348.35 | 349.564 | | 12972 | 11:30:13 | 348.35 | 349.535 | | 12971 | 11:30:13 | 348.35 | 349.531 | | 12970 | 11:30:12 | 348.40 | 349.524 | | 12969 | 11:30:12 | 348.40 | 349.522 | | 12968 | 11:30:12 | 348.40 | 349.52 | | 12967 | 11:30:12 | 348.40 | 349.518 | | 12966 | 11:30:12 | 348.40 | 349.419 | | 12965 | 11:30:12 | 348.40 | 349.387 | | 12964 | 11:30:12 | 348.40 | 349.335 | | 12963 | 11:30:12 | 348.40 | 349.333 | | 12962 | 11:30:12 | 348.40 | 349.281 | | 12961 | 11:30:07 | 348.40 | 349.257 | | 12960 | 11:30:59 | 348.00 | 350.9 | | 12959 | 11:30:59 | 348.00 | 350.869 | | 12958 | 11:30:58 | 348.05 | 350.789 | | 12957 | 11:30:36 | 348.05 | 350.748 | | 12956 | 11:30:36 | 348.05 | 350.744 | | 12955 | 11:30:36 | 348.05 | 350.695 | | 12954 | 11:30:36 | 348.00 | 350.69 | | 12953 | 11:30:36 | 347.95 | 350.501 | | 12952 | 11:30:36 | 347.95 | 350.454 | | 12951 | 11:30:35 | 347.85 | 350.255 | | 12950 | 11:30:35 | 347.90 | 350.159 | | 12949 | 11:30:35 | 347.90 | 350.109 | | 12948 | 11:30:26 | 347.85 | 350.019 | | 12947 | 11:30:23 | 348.00 | 350.013 | | 12946 | 11:30:23 | 348.00 | 349.943 | | 12945 | 11:30:23 | 348.05 | 349.935 | | 12944 | 11:30:22 | 348.05 | 349.916 | | 12943 | 11:30:22 | 348.15 | 349.913 | | 12942 | 11:30:22 | 348.15 | 349.865 | | 12941 | 11:30:22 | 348.20 | 349.863 | | 12940 | 11:30:22 | 348.20 | 349.848 | | 12939 | 11:30:22 | 348.25 | 349.844 | | 12938 | 11:30:22 | 348.25 | 349.813 | | 12937 | 11:30:22 | 348.25 | 349.775 | | 12936 | 11:30:22 | 348.25 | 349.735 | | 12935 | 11:30:22 | 348.25 | 349.625 | | 12934 | 11:30:22 | 348.25 | 349.599 | | 12933 | 11:30:22 | 348.25 | 349.583 | | 12932 | 11:30:22 | 348.25 | 349.582 | | 12931 | 11:30:19 | 348.25 | 349.578 | | 12930 | 11:30:16 | 348.40 | 349.565 | | 12929 | 11:30:13 | 348.35 | 349.564 | | 12928 | 11:30:13 | 348.35 | 349.535 | | 12927 | 11:30:13 | 348.35 | 349.531 | | 12926 | 11:30:12 | 348.40 | 349.524 | | 12925 | 11:30:12 | 348.40 | 349.522 | | 12924 | 11:30:12 | 348.40 | 349.52 | | 12923 | 11:30:12 | 348.40 | 349.518 | | 12922 | 11:30:12 | 348.40 | 349.419 | | 12921 | 11:30:12 | 348.40 | 349.387 | | 12920 | 11:30:12 | 348.40 | 349.335 | | 12919 | 11:30:12 | 348.40 | 349.333 | | 12918 | 11:30:12 | 348.40 | 349.281 | | 12917 | 11:30:07 | 348.40 | 349.257 | | 12916 | 11:29:50 | 348.25 | 349.235 | | 12915 | 11:29:50 | 348.25 | 349.224 | | 12914 | 11:29:50 | 348.25 | 349.223 | | 12913 | 11:29:45 | 348.40 | 349.222 | | 12912 | 11:29:33 | 348.40 | 349.218 | | 12911 | 11:29:30 | 348.25 | 349.217 | | 12910 | 11:29:30 | 348.35 | 349.213 | | 12909 | 11:29:30 | 348.35 | 349.204 | | 12908 | 11:29:30 | 348.35 | 349.162 | | 12907 | 11:29:30 | 348.35 | 349.155 | | 12906 | 11:29:20 | 348.25 | 349.132 | | 12905 | 11:29:20 | 348.25 | 349.127 | | 12904 | 11:29:20 | 348.25 | 349.087 | | 12903 | 11:29:08 | 348.30 | 349.084 | | 12902 | 11:29:08 | 348.30 | 349.075 | | 12901 | 11:28:48 | 348.35 | 349.074 | | 12900 | 11:28:46 | 348.35 | 349.07 | | 12899 | 11:28:46 | 348.25 | 349.068 | | 12898 | 11:28:46 | 348.25 | 349.038 | | 12897 | 11:29:08 | 348.30 | 349.084 | | 12896 | 11:29:08 | 348.30 | 349.075 | | 12895 | 11:28:48 | 348.35 | 349.074 | | 12894 | 11:28:46 | 348.35 | 349.07 | | 12893 | 11:28:46 | 348.25 | 349.068 | | 12892 | 11:28:46 | 348.25 | 349.038 | | 12891 | 11:28:26 | 348.25 | 348.958 | | 12890 | 11:28:26 | 348.25 | 348.923 | | 12889 | 11:28:15 | 348.30 | 348.916 | | 12888 | 11:28:15 | 348.30 | 348.889 | | 12887 | 11:28:11 | 348.35 | 348.886 | | 12886 | 11:28:10 | 348.35 | 348.843 | | 12885 | 11:28:10 | 348.35 | 348.827 | | 12884 | 11:28:10 | 348.35 | 348.818 | | 12883 | 11:28:10 | 348.35 | 348.749 | | 12882 | 11:28:10 | 348.35 | 348.673 | | 12881 | 11:28:10 | 348.35 | 348.614 | | 12880 | 11:28:10 | 348.35 | 348.588 | | 12879 | 11:28:10 | 348.35 | 348.497 | | 12878 | 11:28:10 | 348.40 | 348.488 | | 12877 | 11:28:10 | 348.45 | 348.388 | | 12876 | 11:28:10 | 348.45 | 348.38 | | 12875 | 11:28:10 | 348.45 | 348.288 | | 12874 | 11:28:10 | 348.45 | 348.271 | | 12873 | 11:28:10 | 348.45 | 348.254 | | 12872 | 11:28:10 | 348.45 | 348.216 | | 12871 | 11:28:09 | 348.55 | 348.213 | | 12870 | 11:27:59 | 348.55 | 348.212 | | 12869 | 11:27:59 | 348.45 | 348.147 | | 12868 | 11:27:59 | 348.45 | 348.107 | | 12867 | 11:27:59 | 348.45 | 348.031 | | 12866 | 11:27:59 | 348.45 | 347.967 | | 12865 | 11:27:59 | 348.45 | 347.966 | | 12864 | 11:27:59 | 348.45 | 347.965 | | 12863 | 11:27:59 | 348.45 | 347.963 | | 12862 | 11:27:59 | 348.45 | 347.913 | | 12861 | 11:27:46 | 348.45 | 347.9 | | 12860 | 11:27:41 | 348.45 | 347.884 | | 12859 | 11:27:32 | 348.45 | 347.882 | | 12858 | 11:27:28 | 348.35 | 347.868 | | 12857 | 11:27:25 | 348.40 | 347.836 | | 12856 | 11:27:25 | 348.40 | 347.799 | | 12855 | 11:27:25 | 348.40 | 347.789 | | 12854 | 11:27:18 | 348.35 | 347.787 | | 12853 | 11:27:18 | 348.35 | 347.776 | | 12852 | 11:27:18 | 348.35 | 347.739 | | 12851 | 11:27:18 | 348.35 | 347.729 | | 12850 | 11:27:17 | 348.25 | 347.679 | | 12849 | 11:27:17 | 348.25 | 347.631 | | 12848 | 11:27:17 | 348.25 | 347.554 | | 12847 | 11:27:08 | 348.25 | 347.537 | | 12846 | 11:27:08 | 348.25 | 347.502 | | 12845 | 11:27:05 | 348.05 | 347.435 | | 12844 | 11:27:05 | 348.05 | 347.432 | | 12843 | 11:26:52 | 348.10 | 347.403 | | 12842 | 11:26:52 | 348.10 | 347.349 | | 12841 | 11:26:52 | 348.10 | 347.311 | | 12840 | 11:26:52 | 348.05 | 347.26 | | 12839 | 11:26:52 | 348.05 | 347.197 | | 12838 | 11:27:59 | 348.55 | 348.212 | | 12837 | 11:27:59 | 348.45 | 348.147 | | 12836 | 11:27:59 | 348.45 | 348.107 | | 12835 | 11:27:59 | 348.45 | 348.031 | | 12834 | 11:27:59 | 348.45 | 347.967 | | 12833 | 11:27:59 | 348.45 | 347.966 | | 12832 | 11:27:59 | 348.45 | 347.965 | | 12831 | 11:27:59 | 348.45 | 347.963 | | 12830 | 11:27:59 | 348.45 | 347.913 | | 12829 | 11:27:46 | 348.45 | 347.9 | | 12828 | 11:27:41 | 348.45 | 347.884 | | 12827 | 11:27:32 | 348.45 | 347.882 | | 12826 | 11:27:28 | 348.35 | 347.868 | | 12825 | 11:27:25 | 348.40 | 347.836 | | 12824 | 11:27:25 | 348.40 | 347.799 | | 12823 | 11:27:25 | 348.40 | 347.789 | | 12822 | 11:27:18 | 348.35 | 347.787 | | 12821 | 11:27:18 | 348.35 | 347.776 | | 12820 | 11:27:18 | 348.35 | 347.739 | | 12819 | 11:27:18 | 348.35 | 347.729 | | 12818 | 11:27:17 | 348.25 | 347.679 | | 12817 | 11:27:17 | 348.25 | 347.631 | | 12816 | 11:27:17 | 348.25 | 347.554 | | 12815 | 11:27:08 | 348.25 | 347.537 | | 12814 | 11:27:08 | 348.25 | 347.502 | | 12813 | 11:27:05 | 348.05 | 347.435 | | 12812 | 11:27:05 | 348.05 | 347.432 | | 12811 | 11:26:52 | 348.10 | 347.403 | | 12810 | 11:26:52 | 348.10 | 347.349 | | 12809 | 11:26:52 | 348.10 | 347.311 | | 12808 | 11:26:52 | 348.05 | 347.26 | | 12807 | 11:26:52 | 348.05 | 347.197 | | 12806 | 11:27:59 | 348.55 | 348.212 | | 12805 | 11:27:59 | 348.45 | 348.147 | | 12804 | 11:27:59 | 348.45 | 348.107 | | 12803 | 11:27:59 | 348.45 | 348.031 | | 12802 | 11:27:59 | 348.45 | 347.967 | | 12801 | 11:27:59 | 348.45 | 347.966 | | 12800 | 11:27:59 | 348.45 | 347.965 | | 12799 | 11:27:59 | 348.45 | 347.963 | | 12798 | 11:27:59 | 348.45 | 347.913 | | 12797 | 11:27:46 | 348.45 | 347.9 | | 12796 | 11:27:41 | 348.45 | 347.884 | | 12795 | 11:27:32 | 348.45 | 347.882 | | 12794 | 11:27:28 | 348.35 | 347.868 | | 12793 | 11:27:25 | 348.40 | 347.836 | | 12792 | 11:27:25 | 348.40 | 347.799 | | 12791 | 11:27:25 | 348.40 | 347.789 | | 12790 | 11:27:18 | 348.35 | 347.787 | | 12789 | 11:27:18 | 348.35 | 347.776 | | 12788 | 11:27:18 | 348.35 | 347.739 | | 12787 | 11:27:18 | 348.35 | 347.729 | | 12786 | 11:27:17 | 348.25 | 347.679 | | 12785 | 11:27:17 | 348.25 | 347.631 | | 12784 | 11:27:17 | 348.25 | 347.554 | | 12783 | 11:27:08 | 348.25 | 347.537 | | 12782 | 11:27:08 | 348.25 | 347.502 | | 12781 | 11:27:05 | 348.05 | 347.435 | | 12780 | 11:27:05 | 348.05 | 347.432 | | 12779 | 11:26:52 | 348.10 | 347.403 | | 12778 | 11:26:52 | 348.10 | 347.349 | | 12777 | 11:26:52 | 348.10 | 347.311 | | 12776 | 11:26:52 | 348.05 | 347.26 | | 12775 | 11:26:52 | 348.05 | 347.197 | | 12774 | 11:27:59 | 348.55 | 348.212 | | 12773 | 11:27:59 | 348.45 | 348.147 | | 12772 | 11:27:59 | 348.45 | 348.107 | | 12771 | 11:27:59 | 348.45 | 348.031 | | 12770 | 11:27:59 | 348.45 | 347.967 | | 12769 | 11:27:59 | 348.45 | 347.966 | | 12768 | 11:27:59 | 348.45 | 347.965 | | 12767 | 11:27:59 | 348.45 | 347.963 | | 12766 | 11:27:59 | 348.45 | 347.913 | | 12765 | 11:27:46 | 348.45 | 347.9 | | 12764 | 11:27:41 | 348.45 | 347.884 | | 12763 | 11:27:32 | 348.45 | 347.882 | | 12762 | 11:27:28 | 348.35 | 347.868 | | 12761 | 11:27:25 | 348.40 | 347.836 | | 12760 | 11:27:25 | 348.40 | 347.799 | | 12759 | 11:27:25 | 348.40 | 347.789 | | 12758 | 11:27:18 | 348.35 | 347.787 | | 12757 | 11:27:18 | 348.35 | 347.776 | | 12756 | 11:27:18 | 348.35 | 347.739 | | 12755 | 11:27:18 | 348.35 | 347.729 | | 12754 | 11:27:17 | 348.25 | 347.679 | | 12753 | 11:27:17 | 348.25 | 347.631 | | 12752 | 11:27:17 | 348.25 | 347.554 | | 12751 | 11:27:08 | 348.25 | 347.537 | | 12750 | 11:27:08 | 348.25 | 347.502 | | 12749 | 11:27:05 | 348.05 | 347.435 | | 12748 | 11:27:05 | 348.05 | 347.432 | | 12747 | 11:26:52 | 348.10 | 347.403 | | 12746 | 11:26:52 | 348.10 | 347.349 | | 12745 | 11:26:52 | 348.10 | 347.311 | | 12744 | 11:26:52 | 348.05 | 347.26 | | 12743 | 11:26:52 | 348.05 | 347.197 | | 12742 | 11:27:05 | 348.05 | 347.435 | | 12741 | 11:27:05 | 348.05 | 347.432 | | 12740 | 11:26:52 | 348.10 | 347.403 | | 12739 | 11:26:52 | 348.10 | 347.349 | | 12738 | 11:26:52 | 348.10 | 347.311 | | 12737 | 11:26:52 | 348.05 | 347.26 | | 12736 | 11:26:52 | 348.05 | 347.197 | | 12735 | 11:26:48 | 348.20 | 347.149 | | 12734 | 11:26:48 | 348.20 | 347.017 | | 12733 | 11:26:48 | 348.15 | 346.997 | | 12732 | 11:26:48 | 348.15 | 346.977 | | 12731 | 11:26:48 | 348.10 | 346.927 | | 12730 | 11:26:48 | 348.10 | 346.788 | | 12729 | 11:26:48 | 348.10 | 346.67 | | 12728 | 11:26:48 | 348.10 | 346.617 | | 12727 | 11:26:48 | 348.05 | 346.527 | | 12726 | 11:26:48 | 348.05 | 346.51 | | 12725 | 11:26:48 | 348.00 | 346.498 | | 12724 | 11:26:46 | 348.05 | 346.398 | | 12723 | 11:26:46 | 348.05 | 346.386 | | 12722 | 11:26:36 | 347.75 | 346.381 | | 12721 | 11:26:36 | 347.75 | 346.315 | | 12720 | 11:26:36 | 347.75 | 346.287 | | 12719 | 11:26:36 | 347.75 | 346.285 | | 12718 | 11:26:36 | 347.90 | 346.284 | | 12717 | 11:26:36 | 347.90 | 346.273 | | 12716 | 11:26:36 | 347.90 | 346.264 | | 12715 | 11:26:36 | 348.15 | 346.259 | | 12714 | 11:26:36 | 348.15 | 346.258 | | 12713 | 11:26:34 | 348.00 | 346.256 | | 12712 | 11:26:34 | 348.00 | 346.218 | | 12711 | 11:26:34 | 348.00 | 346.018 | | 12710 | 11:26:34 | 348.00 | 345.968 | | 12709 | 11:26:33 | 348.10 | 345.938 | | 12708 | 11:26:33 | 348.10 | 345.9 | | 12707 | 11:26:33 | 348.10 | 345.891 | | 12706 | 11:26:32 | 348.35 | 345.841 | | 12705 | 11:26:32 | 348.35 | 345.838 | | 12704 | 11:26:30 | 348.40 | 345.813 | | 12703 | 11:26:30 | 348.40 | 345.795 | | 12702 | 11:26:30 | 348.40 | 345.761 | | 12701 | 11:26:20 | 348.75 | 345.753 | | 12700 | 11:26:20 | 348.50 | 345.735 | | 12699 | 11:26:20 | 348.50 | 345.696 | | 12698 | 11:26:20 | 348.50 | 345.685 | | 12697 | 11:26:20 | 348.50 | 345.622 | | 12696 | 11:26:20 | 348.50 | 345.578 | | 12695 | 11:26:20 | 348.50 | 345.555 | | 12694 | 11:26:20 | 348.60 | 345.525 | | 12693 | 11:26:20 | 348.60 | 345.497 | | 12692 | 11:26:20 | 348.60 | 345.434 | | 12691 | 11:26:20 | 348.90 | 345.414 | | 12690 | 11:26:20 | 348.90 | 345.391 | | 12689 | 11:26:20 | 348.85 | 345.324 | | 12688 | 11:26:20 | 348.80 | 345.268 | | 12687 | 11:26:20 | 348.80 | 345.186 | | 12686 | 11:26:20 | 348.80 | 345.158 | | 12685 | 11:26:20 | 348.80 | 345.133 | | 12684 | 11:26:20 | 348.75 | 345.09 | | 12683 | 11:26:20 | 348.75 | 345.068 | | 12682 | 11:26:20 | 348.70 | 345.008 | | 12681 | 11:26:20 | 348.70 | 344.88 | | 12680 | 11:26:20 | 348.65 | 344.835 | | 12679 | 11:26:19 | 348.55 | 344.79 | | 12678 | 11:26:19 | 348.55 | 344.74 | | 12677 | 11:26:19 | 348.55 | 344.704 | | 12676 | 11:26:19 | 348.55 | 344.668 | | 12675 | 11:26:19 | 348.55 | 344.632 | | 12674 | 11:26:19 | 348.55 | 344.631 | | 12673 | 11:26:19 | 348.55 | 344.611 | | 12672 | 11:26:19 | 348.55 | 344.607 | | 12671 | 11:26:19 | 348.55 | 344.596 | | 12670 | 11:26:19 | 348.60 | 344.549 | | 12669 | 11:26:19 | 348.60 | 344.521 | | 12668 | 11:26:19 | 348.65 | 344.441 | | 12667 | 11:26:18 | 348.80 | 344.402 | | 12666 | 11:26:18 | 348.75 | 344.375 | | 12665 | 11:26:18 | 348.70 | 344.328 | | 12664 | 11:26:18 | 348.70 | 344.326 | | 12663 | 11:26:18 | 348.70 | 344.319 | | 12662 | 11:26:18 | 348.70 | 344.269 | | 12661 | 11:26:18 | 348.70 | 344.192 | | 12660 | 11:26:18 | 348.70 | 344.167 | | 12659 | 11:26:14 | 348.70 | 344.152 | | 12658 | 11:26:18 | 348.70 | 344.319 | | 12657 | 11:26:18 | 348.70 | 344.269 | | 12656 | 11:26:18 | 348.70 | 344.192 | | 12655 | 11:26:18 | 348.70 | 344.167 | | 12654 | 11:26:14 | 348.70 | 344.152 | | 12653 | 11:26:10 | 348.70 | 344.137 | | 12652 | 11:26:03 | 348.55 | 344.136 | | 12651 | 11:26:00 | 348.55 | 344.133 | | 12650 | 11:25:58 | 348.65 | 344.083 | | 12649 | 11:25:58 | 348.65 | 344.013 | | 12648 | 11:25:58 | 348.65 | 343.984 | | 12647 | 11:25:56 | 348.55 | 343.983 | | 12646 | 11:25:52 | 348.55 | 343.97 | | 12645 | 11:25:52 | 348.55 | 343.944 | | 12644 | 11:25:52 | 348.55 | 343.934 | | 12643 | 11:25:51 | 348.65 | 343.894 | | 12642 | 11:25:42 | 348.65 | 343.893 | | 12641 | 11:25:32 | 348.55 | 343.89 | | 12640 | 11:25:32 | 348.55 | 343.857 | | 12639 | 11:25:32 | 348.55 | 343.854 | | 12638 | 11:25:32 | 348.60 | 343.774 | | 12637 | 11:25:31 | 348.60 | 343.734 | | 12636 | 11:25:31 | 348.60 | 343.699 | | 12635 | 11:25:24 | 348.65 | 343.694 | | 12634 | 11:25:23 | 348.65 | 343.693 | | 12633 | 11:25:23 | 348.70 | 343.651 | | 12632 | 11:25:23 | 348.65 | 343.65 | | 12631 | 11:25:23 | 348.60 | 343.59 | | 12630 | 11:25:23 | 348.60 | 343.543 | | 12629 | 11:25:23 | 348.55 | 343.495 | | 12628 | 11:25:23 | 348.55 | 343.45 | | 12627 | 11:25:23 | 348.55 | 343.34 | | 12626 | 11:25:23 | 348.55 | 343.286 | | 12625 | 11:25:23 | 348.55 | 343.139 | | 12624 | 11:25:23 | 348.55 | 343.113 | | 12623 | 11:25:13 | 348.55 | 343.112 | | 12622 | 11:25:11 | 348.55 | 343.107 | | 12621 | 11:25:08 | 348.45 | 343.104 | | 12620 | 11:25:08 | 348.45 | 343.054 | | 12619 | 11:25:08 | 348.50 | 343.034 | | 12618 | 11:25:08 | 348.50 | 342.997 | | 12617 | 11:25:08 | 348.50 | 342.98 | | 12616 | 11:25:08 | 348.50 | 342.942 | | 12615 | 11:25:08 | 348.50 | 342.935 | | 12614 | 11:25:05 | 348.55 | 342.922 | | 12613 | 11:25:02 | 348.55 | 342.908 | | 12612 | 11:25:02 | 348.55 | 342.904 | | 12611 | 11:24:50 | 348.55 | 342.893 | | 12610 | 11:24:50 | 348.55 | 342.892 | | 12609 | 11:24:43 | 348.50 | 342.89 | | 12608 | 11:24:43 | 348.50 | 342.864 | | 12607 | 11:24:30 | 348.50 | 342.862 | | 12606 | 11:24:16 | 348.30 | 342.861 | | 12605 | 11:24:16 | 348.30 | 342.754 | | 12604 | 11:24:16 | 348.30 | 342.743 | | 12603 | 11:24:16 | 348.30 | 342.729 | | 12602 | 11:24:16 | 348.30 | 342.636 | | 12601 | 11:24:16 | 348.35 | 342.436 | | 12600 | 11:24:16 | 348.40 | 342.415 | | 12599 | 11:24:16 | 348.40 | 342.398 | | 12598 | 11:24:16 | 348.45 | 342.311 | | 12597 | 11:24:15 | 348.55 | 342.305 | | 12596 | 11:24:15 | 348.55 | 342.281 | | 12595 | 11:24:15 | 348.55 | 342.261 | | 12594 | 11:24:11 | 348.55 | 342.255 | | 12593 | 11:24:11 | 348.55 | 342.223 | | 12592 | 11:24:02 | 348.55 | 342.198 | | 12591 | 11:24:02 | 348.55 | 342.158 | | 12590 | 11:24:02 | 348.55 | 342.12 | | 12589 | 11:24:01 | 348.60 | 342.118 | | 12588 | 11:24:01 | 348.60 | 342.099 | | 12587 | 11:24:01 | 348.60 | 342.073 | | 12586 | 11:24:01 | 348.60 | 342.024 | | 12585 | 11:24:01 | 348.55 | 341.999 | | 12584 | 11:24:01 | 348.55 | 341.97 | | 12583 | 11:24:01 | 348.50 | 341.906 | | 12582 | 11:24:01 | 348.50 | 341.897 | | 12581 | 11:24:01 | 348.50 | 341.868 | | 12580 | 11:24:01 | 348.55 | 341.836 | | 12579 | 11:24:01 | 348.55 | 341.81 | | 12578 | 11:24:01 | 348.55 | 341.66 | | 12577 | 11:23:59 | 348.55 | 341.623 | | 12576 | 11:23:59 | 348.55 | 341.601 | | 12575 | 11:23:55 | 348.55 | 341.538 | | 12574 | 11:23:55 | 348.55 | 341.525 | | 12573 | 11:23:55 | 348.50 | 341.472 | | 12572 | 11:23:55 | 348.50 | 341.391 | | 12571 | 11:23:55 | 348.40 | 341.366 | | 12570 | 11:25:02 | 348.55 | 342.908 | | 12569 | 11:25:02 | 348.55 | 342.904 | | 12568 | 11:24:50 | 348.55 | 342.893 | | 12567 | 11:24:50 | 348.55 | 342.892 | | 12566 | 11:24:43 | 348.50 | 342.89 | | 12565 | 11:24:43 | 348.50 | 342.864 | | 12564 | 11:24:30 | 348.50 | 342.862 | | 12563 | 11:24:16 | 348.30 | 342.861 | | 12562 | 11:24:16 | 348.30 | 342.754 | | 12561 | 11:24:16 | 348.30 | 342.743 | | 12560 | 11:24:16 | 348.30 | 342.729 | | 12559 | 11:24:16 | 348.30 | 342.636 | | 12558 | 11:24:16 | 348.35 | 342.436 | | 12557 | 11:24:16 | 348.40 | 342.415 | | 12556 | 11:24:16 | 348.40 | 342.398 | | 12555 | 11:24:16 | 348.45 | 342.311 | | 12554 | 11:24:15 | 348.55 | 342.305 | | 12553 | 11:24:15 | 348.55 | 342.281 | | 12552 | 11:24:15 | 348.55 | 342.261 | | 12551 | 11:24:11 | 348.55 | 342.255 | | 12550 | 11:24:11 | 348.55 | 342.223 | | 12549 | 11:24:02 | 348.55 | 342.198 | | 12548 | 11:24:02 | 348.55 | 342.158 | | 12547 | 11:24:02 | 348.55 | 342.12 | | 12546 | 11:24:01 | 348.60 | 342.118 | | 12545 | 11:24:01 | 348.60 | 342.099 | | 12544 | 11:24:01 | 348.60 | 342.073 | | 12543 | 11:24:01 | 348.60 | 342.024 | | 12542 | 11:24:01 | 348.55 | 341.999 | | 12541 | 11:24:01 | 348.55 | 341.97 | | 12540 | 11:24:01 | 348.50 | 341.906 | | 12539 | 11:24:01 | 348.50 | 341.897 | | 12538 | 11:24:01 | 348.50 | 341.868 | | 12537 | 11:24:01 | 348.55 | 341.836 | | 12536 | 11:24:01 | 348.55 | 341.81 | | 12535 | 11:24:01 | 348.55 | 341.66 | | 12534 | 11:23:59 | 348.55 | 341.623 | | 12533 | 11:23:59 | 348.55 | 341.601 | | 12532 | 11:23:55 | 348.55 | 341.538 | | 12531 | 11:23:55 | 348.55 | 341.525 | | 12530 | 11:23:55 | 348.50 | 341.472 | | 12529 | 11:23:55 | 348.50 | 341.391 | | 12528 | 11:23:55 | 348.40 | 341.366 | | 12527 | 11:25:02 | 348.55 | 342.908 | | 12526 | 11:25:02 | 348.55 | 342.904 | | 12525 | 11:24:50 | 348.55 | 342.893 | | 12524 | 11:24:50 | 348.55 | 342.892 | | 12523 | 11:24:43 | 348.50 | 342.89 | | 12522 | 11:24:43 | 348.50 | 342.864 | | 12521 | 11:24:30 | 348.50 | 342.862 | | 12520 | 11:24:16 | 348.30 | 342.861 | | 12519 | 11:24:16 | 348.30 | 342.754 | | 12518 | 11:24:16 | 348.30 | 342.743 | | 12517 | 11:24:16 | 348.30 | 342.729 | | 12516 | 11:24:16 | 348.30 | 342.636 | | 12515 | 11:24:16 | 348.35 | 342.436 | | 12514 | 11:24:16 | 348.40 | 342.415 | | 12513 | 11:24:16 | 348.40 | 342.398 | | 12512 | 11:24:16 | 348.45 | 342.311 | | 12511 | 11:24:15 | 348.55 | 342.305 | | 12510 | 11:24:15 | 348.55 | 342.281 | | 12509 | 11:24:15 | 348.55 | 342.261 | | 12508 | 11:24:11 | 348.55 | 342.255 | | 12507 | 11:24:11 | 348.55 | 342.223 | | 12506 | 11:24:02 | 348.55 | 342.198 | | 12505 | 11:24:02 | 348.55 | 342.158 | | 12504 | 11:24:02 | 348.55 | 342.12 | | 12503 | 11:24:01 | 348.60 | 342.118 | | 12502 | 11:24:01 | 348.60 | 342.099 | | 12501 | 11:24:01 | 348.60 | 342.073 | | 12500 | 11:24:01 | 348.60 | 342.024 | | 12499 | 11:24:01 | 348.55 | 341.999 | | 12498 | 11:24:01 | 348.55 | 341.97 | | 12497 | 11:24:01 | 348.50 | 341.906 | | 12496 | 11:24:01 | 348.50 | 341.897 | | 12495 | 11:24:01 | 348.50 | 341.868 | | 12494 | 11:24:01 | 348.55 | 341.836 | | 12493 | 11:24:01 | 348.55 | 341.81 | | 12492 | 11:24:01 | 348.55 | 341.66 | | 12491 | 11:23:59 | 348.55 | 341.623 | | 12490 | 11:23:59 | 348.55 | 341.601 | | 12489 | 11:23:55 | 348.55 | 341.538 | | 12488 | 11:23:55 | 348.55 | 341.525 | | 12487 | 11:23:55 | 348.50 | 341.472 | | 12486 | 11:23:55 | 348.50 | 341.391 | | 12485 | 11:23:55 | 348.40 | 341.366 | | 12484 | 11:25:02 | 348.55 | 342.908 | | 12483 | 11:25:02 | 348.55 | 342.904 | | 12482 | 11:24:50 | 348.55 | 342.893 | | 12481 | 11:24:50 | 348.55 | 342.892 | | 12480 | 11:24:43 | 348.50 | 342.89 | | 12479 | 11:24:43 | 348.50 | 342.864 | | 12478 | 11:24:30 | 348.50 | 342.862 | | 12477 | 11:24:16 | 348.30 | 342.861 | | 12476 | 11:24:16 | 348.30 | 342.754 | | 12475 | 11:24:16 | 348.30 | 342.743 | | 12474 | 11:24:16 | 348.30 | 342.729 | | 12473 | 11:24:16 | 348.30 | 342.636 | | 12472 | 11:24:16 | 348.35 | 342.436 | | 12471 | 11:24:16 | 348.40 | 342.415 | | 12470 | 11:24:16 | 348.40 | 342.398 | | 12469 | 11:24:16 | 348.45 | 342.311 | | 12468 | 11:24:15 | 348.55 | 342.305 | | 12467 | 11:24:15 | 348.55 | 342.281 | | 12466 | 11:24:15 | 348.55 | 342.261 | | 12465 | 11:24:11 | 348.55 | 342.255 | | 12464 | 11:24:11 | 348.55 | 342.223 | | 12463 | 11:24:02 | 348.55 | 342.198 | | 12462 | 11:24:02 | 348.55 | 342.158 | | 12461 | 11:24:02 | 348.55 | 342.12 | | 12460 | 11:24:01 | 348.60 | 342.118 | | 12459 | 11:24:01 | 348.60 | 342.099 | | 12458 | 11:24:01 | 348.60 | 342.073 | | 12457 | 11:24:01 | 348.60 | 342.024 | | 12456 | 11:24:01 | 348.55 | 341.999 | | 12455 | 11:24:01 | 348.55 | 341.97 | | 12454 | 11:24:01 | 348.50 | 341.906 | | 12453 | 11:24:01 | 348.50 | 341.897 | | 12452 | 11:24:01 | 348.50 | 341.868 | | 12451 | 11:24:01 | 348.55 | 341.836 | | 12450 | 11:24:01 | 348.55 | 341.81 | | 12449 | 11:24:01 | 348.55 | 341.66 | | 12448 | 11:23:59 | 348.55 | 341.623 | | 12447 | 11:23:59 | 348.55 | 341.601 | | 12446 | 11:23:55 | 348.55 | 341.538 | | 12445 | 11:23:55 | 348.55 | 341.525 | | 12444 | 11:23:55 | 348.50 | 341.472 | | 12443 | 11:23:55 | 348.50 | 341.391 | | 12442 | 11:23:55 | 348.40 | 341.366 | | 12441 | 11:24:02 | 348.55 | 342.198 | | 12440 | 11:24:02 | 348.55 | 342.158 | | 12439 | 11:24:02 | 348.55 | 342.12 | | 12438 | 11:24:01 | 348.60 | 342.118 | | 12437 | 11:24:01 | 348.60 | 342.099 | | 12436 | 11:24:01 | 348.60 | 342.073 | | 12435 | 11:24:01 | 348.60 | 342.024 | | 12434 | 11:24:01 | 348.55 | 341.999 | | 12433 | 11:24:01 | 348.55 | 341.97 | | 12432 | 11:24:01 | 348.50 | 341.906 | | 12431 | 11:24:01 | 348.50 | 341.897 | | 12430 | 11:24:01 | 348.50 | 341.868 | | 12429 | 11:24:01 | 348.55 | 341.836 | | 12428 | 11:24:01 | 348.55 | 341.81 | | 12427 | 11:24:01 | 348.55 | 341.66 | | 12426 | 11:23:59 | 348.55 | 341.623 | | 12425 | 11:23:59 | 348.55 | 341.601 | | 12424 | 11:23:55 | 348.55 | 341.538 | | 12423 | 11:23:55 | 348.55 | 341.525 | | 12422 | 11:23:55 | 348.50 | 341.472 | | 12421 | 11:23:55 | 348.50 | 341.391 | | 12420 | 11:23:55 | 348.40 | 341.366 | | 12419 | 11:23:37 | 348.35 | 341.365 | | 12418 | 11:23:33 | 348.45 | 341.352 | | 12417 | 11:23:33 | 348.40 | 341.351 | | 12416 | 11:23:32 | 348.40 | 341.318 | | 12415 | 11:23:32 | 348.40 | 341.298 | | 12414 | 11:23:32 | 348.40 | 341.293 | | 12413 | 11:23:32 | 348.30 | 341.268 | | 12412 | 11:23:32 | 348.30 | 341.139 | | 12411 | 11:23:32 | 348.30 | 341.078 | | 12410 | 11:23:28 | 348.20 | 341.032 | | 12409 | 11:23:28 | 348.20 | 341.005 | | 12408 | 11:23:28 | 348.20 | 340.984 | | 12407 | 11:23:28 | 348.20 | 340.971 | | 12406 | 11:23:28 | 348.15 | 340.921 | | 12405 | 11:23:28 | 348.15 | 340.872 | | 12404 | 11:23:28 | 348.15 | 340.818 | | 12403 | 11:23:28 | 348.10 | 340.779 | | 12402 | 11:23:28 | 348.10 | 340.778 | | 12401 | 11:23:28 | 348.10 | 340.777 | | 12400 | 11:23:28 | 348.10 | 340.774 | | 12399 | 11:23:28 | 348.10 | 340.586 | | 12398 | 11:23:26 | 348.00 | 340.536 | | 12397 | 11:23:24 | 348.00 | 340.523 | | 12396 | 11:23:19 | 348.10 | 340.491 | | 12395 | 11:23:19 | 348.10 | 340.483 | | 12394 | 11:23:19 | 348.05 | 340.441 | | 12393 | 11:23:19 | 348.05 | 340.405 | | 12392 | 11:23:18 | 348.10 | 340.391 | | 12391 | 11:23:18 | 348.05 | 340.39 | | 12390 | 11:23:18 | 348.05 | 340.343 | | 12389 | 11:23:18 | 348.10 | 340.301 | | 12388 | 11:23:18 | 348.20 | 340.238 | | 12387 | 11:23:18 | 348.20 | 340.213 | | 12386 | 11:23:18 | 348.20 | 340.188 | | 12385 | 11:23:18 | 348.20 | 340.163 | | 12384 | 11:23:18 | 348.20 | 340.138 | | 12383 | 11:23:18 | 348.20 | 340.135 | | 12382 | 11:23:18 | 348.20 | 340.097 | | 12381 | 11:23:18 | 348.20 | 340.047 | | 12380 | 11:23:18 | 348.25 | 340.022 | | 12379 | 11:23:18 | 348.25 | 340.016 | | 12378 | 11:23:18 | 348.30 | 339.981 | | 12377 | 11:23:18 | 348.30 | 339.975 | | 12376 | 11:23:18 | 348.30 | 339.934 | | 12375 | 11:23:18 | 348.30 | 339.918 | | 12374 | 11:23:18 | 348.30 | 339.822 | | 12373 | 11:23:18 | 348.30 | 339.801 | | 12372 | 11:23:18 | 348.30 | 339.796 | | 12371 | 11:23:18 | 348.35 | 339.76 | | 12370 | 11:23:18 | 348.35 | 339.722 | | 12369 | 11:23:18 | 348.35 | 339.721 | | 12368 | 11:23:16 | 348.40 | 339.685 | | 12367 | 11:23:14 | 348.35 | 339.683 | | 12366 | 11:23:13 | 348.35 | 339.682 | | 12365 | 11:23:59 | 348.55 | 341.623 | | 12364 | 11:23:59 | 348.55 | 341.601 | | 12363 | 11:23:55 | 348.55 | 341.538 | | 12362 | 11:23:55 | 348.55 | 341.525 | | 12361 | 11:23:55 | 348.50 | 341.472 | | 12360 | 11:23:55 | 348.50 | 341.391 | | 12359 | 11:23:55 | 348.40 | 341.366 | | 12358 | 11:23:37 | 348.35 | 341.365 | | 12357 | 11:23:33 | 348.45 | 341.352 | | 12356 | 11:23:33 | 348.40 | 341.351 | | 12355 | 11:23:32 | 348.40 | 341.318 | | 12354 | 11:23:32 | 348.40 | 341.298 | | 12353 | 11:23:32 | 348.40 | 341.293 | | 12352 | 11:23:32 | 348.30 | 341.268 | | 12351 | 11:23:32 | 348.30 | 341.139 | | 12350 | 11:23:32 | 348.30 | 341.078 | | 12349 | 11:23:28 | 348.20 | 341.032 | | 12348 | 11:23:28 | 348.20 | 341.005 | | 12347 | 11:23:28 | 348.20 | 340.984 | | 12346 | 11:23:28 | 348.20 | 340.971 | | 12345 | 11:23:28 | 348.15 | 340.921 | | 12344 | 11:23:28 | 348.15 | 340.872 | | 12343 | 11:23:28 | 348.15 | 340.818 | | 12342 | 11:23:28 | 348.10 | 340.779 | | 12341 | 11:23:28 | 348.10 | 340.778 | | 12340 | 11:23:28 | 348.10 | 340.777 | | 12339 | 11:23:28 | 348.10 | 340.774 | | 12338 | 11:23:28 | 348.10 | 340.586 | | 12337 | 11:23:26 | 348.00 | 340.536 | | 12336 | 11:23:24 | 348.00 | 340.523 | | 12335 | 11:23:19 | 348.10 | 340.491 | | 12334 | 11:23:19 | 348.10 | 340.483 | | 12333 | 11:23:19 | 348.05 | 340.441 | | 12332 | 11:23:19 | 348.05 | 340.405 | | 12331 | 11:23:18 | 348.10 | 340.391 | | 12330 | 11:23:18 | 348.05 | 340.39 | | 12329 | 11:23:18 | 348.05 | 340.343 | | 12328 | 11:23:18 | 348.10 | 340.301 | | 12327 | 11:23:18 | 348.20 | 340.238 | | 12326 | 11:23:18 | 348.20 | 340.213 | | 12325 | 11:23:18 | 348.20 | 340.188 | | 12324 | 11:23:18 | 348.20 | 340.163 | | 12323 | 11:23:18 | 348.20 | 340.138 | | 12322 | 11:23:18 | 348.20 | 340.135 | | 12321 | 11:23:18 | 348.20 | 340.097 | | 12320 | 11:23:18 | 348.20 | 340.047 | | 12319 | 11:23:18 | 348.25 | 340.022 | | 12318 | 11:23:18 | 348.25 | 340.016 | | 12317 | 11:23:18 | 348.30 | 339.981 | | 12316 | 11:23:18 | 348.30 | 339.975 | | 12315 | 11:23:18 | 348.30 | 339.934 | | 12314 | 11:23:18 | 348.30 | 339.918 | | 12313 | 11:23:18 | 348.30 | 339.822 | | 12312 | 11:23:18 | 348.30 | 339.801 | | 12311 | 11:23:18 | 348.30 | 339.796 | | 12310 | 11:23:18 | 348.35 | 339.76 | | 12309 | 11:23:18 | 348.35 | 339.722 | | 12308 | 11:23:18 | 348.35 | 339.721 | | 12307 | 11:23:16 | 348.40 | 339.685 | | 12306 | 11:23:14 | 348.35 | 339.683 | | 12305 | 11:23:13 | 348.35 | 339.682 | | 12304 | 11:23:06 | 348.40 | 339.669 | | 12303 | 11:23:06 | 348.40 | 339.618 | | 12302 | 11:23:05 | 348.30 | 339.592 | | 12301 | 11:23:05 | 348.30 | 339.592 | | 12300 | 11:23:05 | 348.35 | 339.591 | | 12299 | 11:23:05 | 348.35 | 339.564 | | 12298 | 11:23:05 | 348.35 | 339.525 | | 12297 | 11:23:05 | 348.40 | 339.523 | | 12296 | 11:23:02 | 348.40 | 339.509 | | 12295 | 11:23:00 | 348.35 | 339.484 | | 12294 | 11:22:58 | 348.35 | 339.456 | | 12293 | 11:22:51 | 348.40 | 339.426 | | 12292 | 11:22:47 | 348.30 | 339.425 | | 12291 | 11:22:35 | 348.40 | 339.412 | | 12290 | 11:22:35 | 348.30 | 339.409 | | 12289 | 11:22:35 | 348.30 | 339.381 | | 12288 | 11:22:33 | 348.25 | 339.256 | | 12287 | 11:22:31 | 348.20 | 339.247 | | 12286 | 11:22:30 | 348.20 | 339.227 | | 12285 | 11:22:28 | 348.20 | 339.222 | | 12284 | 11:22:24 | 348.25 | 339.122 | | 12283 | 11:22:22 | 348.00 | 339.089 | | 12282 | 11:22:22 | 348.00 | 339.079 | | 12281 | 11:22:22 | 348.00 | 339.054 | | 12280 | 11:22:22 | 348.00 | 339.029 | | 12279 | 11:22:22 | 347.95 | 338.835 | | 12278 | 11:22:22 | 347.90 | 338.832 | | 12277 | 11:22:22 | 347.90 | 338.724 | | 12276 | 11:22:22 | 347.90 | 338.596 | | 12275 | 11:22:22 | 347.90 | 338.468 | | 12274 | 11:22:22 | 347.90 | 338.414 | | 12273 | 11:22:21 | 347.80 | 338.396 | | 12272 | 11:22:21 | 347.80 | 338.384 | | 12271 | 11:22:21 | 347.90 | 338.321 | | 12270 | 11:22:21 | 347.75 | 338.3 | | 12269 | 11:22:21 | 347.75 | 338.237 | | 12268 | 11:22:21 | 347.75 | 338.187 | | 12267 | 11:22:21 | 347.75 | 338.135 | | 12266 | 11:22:21 | 347.75 | 338.085 | | 12265 | 11:22:21 | 347.75 | 337.919 | | 12264 | 11:22:21 | 347.75 | 337.057 | | 12263 | 11:22:21 | 347.75 | 337.04 | | 12262 | 11:22:21 | 347.75 | 337.019 | | 12261 | 11:22:21 | 347.75 | 336.419 | | 12260 | 11:22:21 | 347.80 | 336.39 | | 12259 | 11:22:21 | 347.80 | 336.371 | | 12258 | 11:22:21 | 347.90 | 336.357 | | 12257 | 11:22:19 | 347.90 | 336.35 | | 12256 | 11:22:16 | 347.90 | 336.334 | | 12255 | 11:22:16 | 347.90 | 336.323 | | 12254 | 11:22:16 | 347.90 | 336.297 | | 12253 | 11:22:16 | 347.90 | 336.279 | | 12252 | 11:22:12 | 348.00 | 336.268 | | 12251 | 11:22:12 | 348.00 | 336.267 | | 12250 | 11:22:11 | 347.95 | 336.262 | | 12249 | 11:22:09 | 347.90 | 336.214 | | 12248 | 11:22:09 | 347.85 | 336.172 | | 12247 | 11:22:09 | 347.85 | 336.155 | | 12246 | 11:22:09 | 347.85 | 336.109 | | 12245 | 11:22:09 | 347.80 | 336.105 | | 12244 | 11:22:09 | 347.75 | 336.077 | | 12243 | 11:22:09 | 347.75 | 336.067 | | 12242 | 11:22:09 | 347.75 | 335.989 | | 12241 | 11:21:56 | 347.75 | 335.971 | | 12240 | 11:21:56 | 347.75 | 335.929 | | 12239 | 11:21:51 | 347.80 | 335.889 | | 12238 | 11:21:42 | 347.70 | 335.871 | | 12237 | 11:21:42 | 347.70 | 335.785 | | 12236 | 11:21:41 | 347.70 | 335.781 | | 12235 | 11:21:41 | 347.70 | 335.778 | | 12234 | 11:21:41 | 347.70 | 335.775 | | 12233 | 11:21:37 | 347.55 | 335.766 | | 12232 | 11:21:31 | 347.55 | 335.761 | | 12231 | 11:21:31 | 347.55 | 335.726 | | 12230 | 11:21:30 | 347.60 | 335.694 | | 12229 | 11:21:30 | 347.60 | 335.691 | | 12228 | 11:21:30 | 347.60 | 335.616 | | 12227 | 11:21:30 | 347.65 | 335.587 | | 12226 | 11:21:30 | 347.65 | 335.56 | | 12225 | 11:21:30 | 347.65 | 335.545 | | 12224 | 11:21:29 | 347.70 | 335.531 | | 12223 | 11:21:29 | 347.70 | 335.53 | | 12222 | 11:21:27 | 347.65 | 335.527 | | 12221 | 11:21:27 | 347.65 | 335.441 | | 12220 | 11:21:27 | 347.65 | 335.397 | | 12219 | 11:21:27 | 347.65 | 335.394 | | 12218 | 11:21:27 | 347.65 | 335.35 | | 12217 | 11:21:25 | 347.60 | 335.347 | | 12216 | 11:21:25 | 347.60 | 335.325 | | 12215 | 11:21:25 | 347.55 | 335.307 | | 12214 | 11:21:24 | 347.60 | 335.295 | | 12213 | 11:21:12 | 347.50 | 335.279 | | 12212 | 11:21:09 | 347.60 | 335.272 | | 12211 | 11:21:09 | 347.50 | 335.259 | | 12210 | 11:21:09 | 347.50 | 335.127 | | 12209 | 11:21:09 | 347.50 | 335.078 | | 12208 | 11:21:09 | 347.50 | 334.995 | | 12207 | 11:21:09 | 347.45 | 334.946 | | 12206 | 11:21:03 | 347.50 | 334.945 | | 12205 | 11:21:03 | 347.50 | 334.943 | | 12204 | 11:21:02 | 347.30 | 334.93 | | 12203 | 11:21:02 | 347.30 | 334.921 | | 12202 | 11:21:00 | 347.45 | 334.883 | | 12201 | 11:21:00 | 347.45 | 334.868 | | 12200 | 11:20:55 | 347.45 | 334.863 | | 12199 | 11:20:42 | 347.45 | 334.862 | | 12198 | 11:20:42 | 347.45 | 334.861 | | 12197 | 11:20:41 | 347.35 | 334.853 | | 12196 | 11:20:31 | 347.30 | 334.838 | | 12195 | 11:20:31 | 347.30 | 334.81 | | 12194 | 11:20:31 | 347.30 | 334.749 | | 12193 | 11:20:31 | 347.30 | 334.699 | | 12192 | 11:20:31 | 347.30 | 334.697 | | 12191 | 11:20:31 | 347.30 | 334.617 | | 12190 | 11:20:31 | 347.30 | 334.517 | | 12189 | 11:20:31 | 347.30 | 334.483 | | 12188 | 11:20:31 | 347.30 | 334.475 | | 12187 | 11:20:31 | 347.35 | 334.437 | | 12186 | 11:20:31 | 347.35 | 334.387 | | 12185 | 11:20:31 | 347.35 | 334.33 | | 12184 | 11:20:31 | 347.35 | 334.087 | | 12183 | 11:20:29 | 347.45 | 334.08 | | 12182 | 11:20:25 | 347.30 | 334.076 | | 12181 | 11:20:23 | 347.45 | 334.071 | | 12180 | 11:20:23 | 347.40 | 334.04 | | 12179 | 11:20:23 | 347.40 | 334.029 | | 12178 | 11:20:19 | 347.40 | 334.019 | | 12177 | 11:20:19 | 347.40 | 334.005 | | 12176 | 11:20:15 | 347.40 | 333.969 | | 12175 | 11:20:11 | 347.30 | 333.964 | | 12174 | 11:20:11 | 347.30 | 333.959 | | 12173 | 11:20:11 | 347.30 | 333.957 | | 12172 | 11:19:59 | 347.45 | 333.956 | | 12171 | 11:19:57 | 347.35 | 333.926 | | 12170 | 11:19:56 | 347.35 | 333.904 | | 12169 | 11:19:56 | 347.35 | 333.903 | | 12168 | 11:19:56 | 347.30 | 333.878 | | 12167 | 11:19:54 | 347.20 | 333.815 | | 12166 | 11:19:54 | 347.20 | 333.805 | | 12165 | 11:19:54 | 347.20 | 333.794 | | 12164 | 11:21:03 | 347.50 | 334.945 | | 12163 | 11:21:03 | 347.50 | 334.943 | | 12162 | 11:21:02 | 347.30 | 334.93 | | 12161 | 11:21:02 | 347.30 | 334.921 | | 12160 | 11:21:00 | 347.45 | 334.883 | | 12159 | 11:21:00 | 347.45 | 334.868 | | 12158 | 11:20:55 | 347.45 | 334.863 | | 12157 | 11:20:42 | 347.45 | 334.862 | | 12156 | 11:20:42 | 347.45 | 334.861 | | 12155 | 11:20:41 | 347.35 | 334.853 | | 12154 | 11:20:31 | 347.30 | 334.838 | | 12153 | 11:20:31 | 347.30 | 334.81 | | 12152 | 11:20:31 | 347.30 | 334.749 | | 12151 | 11:20:31 | 347.30 | 334.699 | | 12150 | 11:20:31 | 347.30 | 334.697 | | 12149 | 11:20:31 | 347.30 | 334.617 | | 12148 | 11:20:31 | 347.30 | 334.517 | | 12147 | 11:20:31 | 347.30 | 334.483 | | 12146 | 11:20:31 | 347.30 | 334.475 | | 12145 | 11:20:31 | 347.35 | 334.437 | | 12144 | 11:20:31 | 347.35 | 334.387 | | 12143 | 11:20:31 | 347.35 | 334.33 | | 12142 | 11:20:31 | 347.35 | 334.087 | | 12141 | 11:20:29 | 347.45 | 334.08 | | 12140 | 11:20:25 | 347.30 | 334.076 | | 12139 | 11:20:23 | 347.45 | 334.071 | | 12138 | 11:20:23 | 347.40 | 334.04 | | 12137 | 11:20:23 | 347.40 | 334.029 | | 12136 | 11:20:19 | 347.40 | 334.019 | | 12135 | 11:20:19 | 347.40 | 334.005 | | 12134 | 11:20:15 | 347.40 | 333.969 | | 12133 | 11:20:11 | 347.30 | 333.964 | | 12132 | 11:20:11 | 347.30 | 333.959 | | 12131 | 11:20:11 | 347.30 | 333.957 | | 12130 | 11:19:59 | 347.45 | 333.956 | | 12129 | 11:19:57 | 347.35 | 333.926 | | 12128 | 11:19:56 | 347.35 | 333.904 | | 12127 | 11:19:56 | 347.35 | 333.903 | | 12126 | 11:19:56 | 347.30 | 333.878 | | 12125 | 11:19:54 | 347.20 | 333.815 | | 12124 | 11:19:54 | 347.20 | 333.805 | | 12123 | 11:19:54 | 347.20 | 333.794 | | 12122 | 11:21:03 | 347.50 | 334.945 | | 12121 | 11:21:03 | 347.50 | 334.943 | | 12120 | 11:21:02 | 347.30 | 334.93 | | 12119 | 11:21:02 | 347.30 | 334.921 | | 12118 | 11:21:00 | 347.45 | 334.883 | | 12117 | 11:21:00 | 347.45 | 334.868 | | 12116 | 11:20:55 | 347.45 | 334.863 | | 12115 | 11:20:42 | 347.45 | 334.862 | | 12114 | 11:20:42 | 347.45 | 334.861 | | 12113 | 11:20:41 | 347.35 | 334.853 | | 12112 | 11:20:31 | 347.30 | 334.838 | | 12111 | 11:20:31 | 347.30 | 334.81 | | 12110 | 11:20:31 | 347.30 | 334.749 | | 12109 | 11:20:31 | 347.30 | 334.699 | | 12108 | 11:20:31 | 347.30 | 334.697 | | 12107 | 11:20:31 | 347.30 | 334.617 | | 12106 | 11:20:31 | 347.30 | 334.517 | | 12105 | 11:20:31 | 347.30 | 334.483 | | 12104 | 11:20:31 | 347.30 | 334.475 | | 12103 | 11:20:31 | 347.35 | 334.437 | | 12102 | 11:20:31 | 347.35 | 334.387 | | 12101 | 11:20:31 | 347.35 | 334.33 | | 12100 | 11:20:31 | 347.35 | 334.087 | | 12099 | 11:20:29 | 347.45 | 334.08 | | 12098 | 11:20:25 | 347.30 | 334.076 | | 12097 | 11:20:23 | 347.45 | 334.071 | | 12096 | 11:20:23 | 347.40 | 334.04 | | 12095 | 11:20:23 | 347.40 | 334.029 | | 12094 | 11:20:19 | 347.40 | 334.019 | | 12093 | 11:20:19 | 347.40 | 334.005 | | 12092 | 11:20:15 | 347.40 | 333.969 | | 12091 | 11:20:11 | 347.30 | 333.964 | | 12090 | 11:20:11 | 347.30 | 333.959 | | 12089 | 11:20:11 | 347.30 | 333.957 | | 12088 | 11:19:59 | 347.45 | 333.956 | | 12087 | 11:19:57 | 347.35 | 333.926 | | 12086 | 11:19:56 | 347.35 | 333.904 | | 12085 | 11:19:56 | 347.35 | 333.903 | | 12084 | 11:19:56 | 347.30 | 333.878 | | 12083 | 11:19:54 | 347.20 | 333.815 | | 12082 | 11:19:54 | 347.20 | 333.805 | | 12081 | 11:19:54 | 347.20 | 333.794 | | 12080 | 11:21:03 | 347.50 | 334.945 | | 12079 | 11:21:03 | 347.50 | 334.943 | | 12078 | 11:21:02 | 347.30 | 334.93 | | 12077 | 11:21:02 | 347.30 | 334.921 | | 12076 | 11:21:00 | 347.45 | 334.883 | | 12075 | 11:21:00 | 347.45 | 334.868 | | 12074 | 11:20:55 | 347.45 | 334.863 | | 12073 | 11:20:42 | 347.45 | 334.862 | | 12072 | 11:20:42 | 347.45 | 334.861 | | 12071 | 11:20:41 | 347.35 | 334.853 | | 12070 | 11:20:31 | 347.30 | 334.838 | | 12069 | 11:20:31 | 347.30 | 334.81 | | 12068 | 11:20:31 | 347.30 | 334.749 | | 12067 | 11:20:31 | 347.30 | 334.699 | | 12066 | 11:20:31 | 347.30 | 334.697 | | 12065 | 11:20:31 | 347.30 | 334.617 | | 12064 | 11:20:31 | 347.30 | 334.517 | | 12063 | 11:20:31 | 347.30 | 334.483 | | 12062 | 11:20:31 | 347.30 | 334.475 | | 12061 | 11:20:31 | 347.35 | 334.437 | | 12060 | 11:20:31 | 347.35 | 334.387 | | 12059 | 11:20:31 | 347.35 | 334.33 | | 12058 | 11:20:31 | 347.35 | 334.087 | | 12057 | 11:20:29 | 347.45 | 334.08 | | 12056 | 11:20:25 | 347.30 | 334.076 | | 12055 | 11:20:23 | 347.45 | 334.071 | | 12054 | 11:20:23 | 347.40 | 334.04 | | 12053 | 11:20:23 | 347.40 | 334.029 | | 12052 | 11:20:19 | 347.40 | 334.019 | | 12051 | 11:20:19 | 347.40 | 334.005 | | 12050 | 11:20:15 | 347.40 | 333.969 | | 12049 | 11:20:11 | 347.30 | 333.964 | | 12048 | 11:20:11 | 347.30 | 333.959 | | 12047 | 11:20:11 | 347.30 | 333.957 | | 12046 | 11:19:59 | 347.45 | 333.956 | | 12045 | 11:19:57 | 347.35 | 333.926 | | 12044 | 11:19:56 | 347.35 | 333.904 | | 12043 | 11:19:56 | 347.35 | 333.903 | | 12042 | 11:19:56 | 347.30 | 333.878 | | 12041 | 11:19:54 | 347.20 | 333.815 | | 12040 | 11:19:54 | 347.20 | 333.805 | | 12039 | 11:19:54 | 347.20 | 333.794 | | 12038 | 11:19:59 | 347.45 | 333.956 | | 12037 | 11:19:57 | 347.35 | 333.926 | | 12036 | 11:19:56 | 347.35 | 333.904 | | 12035 | 11:19:56 | 347.35 | 333.903 | | 12034 | 11:19:56 | 347.30 | 333.878 | | 12033 | 11:19:54 | 347.20 | 333.815 | | 12032 | 11:19:54 | 347.20 | 333.805 | | 12031 | 11:19:54 | 347.20 | 333.794 | | 12030 | 11:19:47 | 347.25 | 333.783 | | 12029 | 11:19:38 | 347.30 | 333.768 | | 12028 | 11:19:38 | 347.25 | 333.766 | | 12027 | 11:19:38 | 347.25 | 333.716 | | 12026 | 11:19:30 | 347.20 | 333.7 | | 12025 | 11:19:30 | 347.20 | 333.626 | | 12024 | 11:19:28 | 347.20 | 333.612 | | 12023 | 11:19:22 | 347.05 | 333.579 | | 12022 | 11:19:22 | 347.05 | 333.533 | | 12021 | 11:19:22 | 347.05 | 333.457 | | 12020 | 11:19:22 | 347.05 | 333.453 | | 12019 | 11:19:22 | 347.05 | 333.4 | | 12018 | 11:19:22 | 347.05 | 333.392 | | 12017 | 11:19:22 | 347.05 | 333.361 | | 12016 | 11:19:47 | 347.25 | 333.783 | | 12015 | 11:19:38 | 347.30 | 333.768 | | 12014 | 11:19:38 | 347.25 | 333.766 | | 12013 | 11:19:38 | 347.25 | 333.716 | | 12012 | 11:19:30 | 347.20 | 333.7 | | 12011 | 11:19:30 | 347.20 | 333.626 | | 12010 | 11:19:28 | 347.20 | 333.612 | | 12009 | 11:19:22 | 347.05 | 333.579 | | 12008 | 11:19:22 | 347.05 | 333.533 | | 12007 | 11:19:22 | 347.05 | 333.457 | | 12006 | 11:19:22 | 347.05 | 333.453 | | 12005 | 11:19:22 | 347.05 | 333.4 | | 12004 | 11:19:22 | 347.05 | 333.392 | | 12003 | 11:19:22 | 347.05 | 333.361 | | 12002 | 11:19:08 | 346.95 | 333.347 | | 12001 | 11:19:08 | 346.95 | 333.329 | | 12000 | 11:19:04 | 346.90 | 333.319 | | 11999 | 11:18:59 | 346.95 | 333.311 | | 11998 | 11:18:59 | 346.90 | 333.236 | | 11997 | 11:18:59 | 346.90 | 333.173 | | 11996 | 11:18:58 | 346.90 | 333.147 | | 11995 | 11:18:58 | 346.90 | 333.136 | | 11994 | 11:18:58 | 346.85 | 332.928 | | 11993 | 11:18:53 | 346.80 | 332.897 | | 11992 | 11:18:47 | 346.85 | 332.889 | | 11991 | 11:18:45 | 346.90 | 332.872 | | 11990 | 11:18:40 | 346.80 | 332.852 | | 11989 | 11:18:40 | 346.80 | 332.84 | | 11988 | 11:18:40 | 346.80 | 332.839 | | 11987 | 11:18:40 | 346.80 | 332.838 | | 11986 | 11:18:40 | 346.80 | 332.836 | | 11985 | 11:18:40 | 346.80 | 332.768 | | 11984 | 11:18:40 | 346.75 | 332.723 | | 11983 | 11:18:40 | 346.75 | 332.696 | | 11982 | 11:18:40 | 346.70 | 332.648 | | 11981 | 11:18:40 | 346.70 | 332.576 | | 11980 | 11:18:38 | 346.65 | 332.513 | | 11979 | 11:18:38 | 346.65 | 332.45 | | 11978 | 11:18:38 | 346.60 | 332.421 | | 11977 | 11:18:38 | 346.60 | 332.379 | | 11976 | 11:18:37 | 346.55 | 332.316 | | 11975 | 11:18:37 | 346.55 | 332.314 | | 11974 | 11:18:37 | 346.60 | 332.241 | | 11973 | 11:18:37 | 346.75 | 332.235 | | 11972 | 11:18:37 | 346.75 | 332.232 | | 11971 | 11:18:37 | 346.80 | 332.214 | | 11970 | 11:18:37 | 346.80 | 332.146 | | 11969 | 11:18:36 | 346.85 | 332.108 | | 11968 | 11:18:36 | 346.85 | 332.107 | | 11967 | 11:18:36 | 346.85 | 332.106 | | 11966 | 11:18:36 | 346.80 | 332.078 | | 11965 | 11:18:36 | 346.80 | 331.878 | | 11964 | 11:18:36 | 346.80 | 330.928 | | 11963 | 11:18:36 | 346.80 | 330.922 | | 11962 | 11:18:36 | 346.90 | 330.872 | | 11961 | 11:18:36 | 346.90 | 330.822 | | 11960 | 11:18:36 | 346.90 | 330.772 | | 11959 | 11:18:36 | 346.90 | 330.722 | | 11958 | 11:18:36 | 346.90 | 330.672 | | 11957 | 11:18:36 | 346.90 | 330.652 | | 11956 | 11:18:36 | 347.00 | 330.62 | | 11955 | 11:18:36 | 347.00 | 330.543 | | 11954 | 11:18:36 | 347.00 | 330.491 | | 11953 | 11:18:36 | 347.00 | 330.42 | | 11952 | 11:18:36 | 347.00 | 330.22 | | 11951 | 11:18:36 | 347.00 | 330.194 | | 11950 | 11:18:36 | 347.00 | 330.154 | | 11949 | 11:18:36 | 347.00 | 330.124 | | 11948 | 11:18:36 | 347.00 | 330.107 | | 11947 | 11:18:36 | 347.00 | 330.057 | | 11946 | 11:18:36 | 347.00 | 330.03 | | 11945 | 11:18:36 | 347.00 | 329.98 | | 11944 | 11:18:36 | 347.00 | 329.949 | | 11943 | 11:18:33 | 347.10 | 329.907 | | 11942 | 11:18:32 | 347.20 | 329.89 | | 11941 | 11:18:31 | 347.30 | 329.77 | | 11940 | 11:18:31 | 347.30 | 329.736 | | 11939 | 11:18:31 | 347.30 | 329.724 | | 11938 | 11:18:29 | 347.35 | 329.686 | | 11937 | 11:18:29 | 347.35 | 329.685 | | 11936 | 11:18:25 | 347.35 | 329.683 | | 11935 | 11:18:20 | 347.25 | 329.675 | | 11934 | 11:18:20 | 347.20 | 329.58 | | 11933 | 11:18:20 | 347.20 | 329.564 | | 11932 | 11:18:11 | 347.00 | 329.562 | | 11931 | 11:18:09 | 347.25 | 329.554 | | 11930 | 11:18:07 | 347.25 | 329.55 | | 11929 | 11:18:06 | 347.10 | 329.531 | | 11928 | 11:18:06 | 347.10 | 329.516 | | 11927 | 11:18:06 | 347.15 | 329.475 | | 11926 | 11:18:06 | 347.15 | 329.472 | | 11925 | 11:18:06 | 347.20 | 329.43 | | 11924 | 11:18:06 | 347.20 | 329.422 | | 11923 | 11:18:06 | 347.20 | 329.377 | | 11922 | 11:18:06 | 347.20 | 329.371 | | 11921 | 11:18:06 | 347.20 | 329.324 | | 11920 | 11:17:57 | 347.20 | 329.274 | | 11919 | 11:17:57 | 347.20 | 329.252 | | 11918 | 11:17:57 | 347.20 | 329.225 | | 11917 | 11:17:57 | 347.20 | 329.211 | | 11916 | 11:17:55 | 347.30 | 329.161 | | 11915 | 11:17:46 | 347.20 | 329.15 | | 11914 | 11:17:46 | 347.20 | 329.066 | | 11913 | 11:17:45 | 347.15 | 329.053 | | 11912 | 11:17:45 | 347.10 | 329.043 | | 11911 | 11:17:42 | 347.10 | 328.991 | | 11910 | 11:17:37 | 347.10 | 328.974 | | 11909 | 11:17:33 | 346.95 | 328.969 | | 11908 | 11:17:33 | 347.00 | 328.927 | | 11907 | 11:17:33 | 347.05 | 328.899 | | 11906 | 11:17:33 | 347.05 | 328.891 | | 11905 | 11:17:33 | 347.05 | 328.879 | | 11904 | 11:17:33 | 347.05 | 328.863 | | 11903 | 11:17:33 | 347.05 | 328.857 | | 11902 | 11:17:33 | 347.05 | 328.771 | | 11901 | 11:17:33 | 347.05 | 328.721 | | 11900 | 11:17:33 | 347.10 | 328.692 | | 11899 | 11:17:33 | 347.10 | 328.656 | | 11898 | 11:17:33 | 347.15 | 328.644 | | 11897 | 11:17:33 | 347.15 | 328.608 | | 11896 | 11:17:33 | 347.15 | 328.606 | | 11895 | 11:17:33 | 347.15 | 328.543 | | 11894 | 11:17:26 | 347.15 | 328.542 | | 11893 | 11:17:23 | 347.15 | 328.52 | | 11892 | 11:17:23 | 347.15 | 328.47 | | 11891 | 11:17:23 | 347.10 | 328.425 | | 11890 | 11:17:23 | 347.05 | 328.423 | | 11889 | 11:17:23 | 347.05 | 328.384 | | 11888 | 11:17:23 | 347.05 | 328.293 | | 11887 | 11:17:23 | 347.05 | 328.288 | | 11886 | 11:17:23 | 347.05 | 328.246 | | 11885 | 11:17:15 | 347.05 | 328.228 | | 11884 | 11:17:11 | 346.90 | 328.218 | | 11883 | 11:16:53 | 346.90 | 328.215 | | 11882 | 11:16:49 | 347.05 | 328.2 | | 11881 | 11:16:45 | 347.05 | 328.169 | | 11880 | 11:16:45 | 347.00 | 328.153 | | 11879 | 11:16:45 | 347.00 | 328.129 | | 11878 | 11:16:45 | 347.00 | 327.879 | | 11877 | 11:16:44 | 347.05 | 327.829 | | 11876 | 11:16:44 | 347.05 | 327.828 | | 11875 | 11:16:42 | 347.00 | 327.826 | | 11874 | 11:16:42 | 347.00 | 327.8 | | 11873 | 11:16:42 | 347.05 | 327.794 | | 11872 | 11:16:35 | 347.05 | 327.785 | | 11871 | 11:16:32 | 347.05 | 327.784 | | 11870 | 11:16:31 | 347.00 | 327.774 | | 11869 | 11:16:31 | 347.00 | 327.762 | | 11868 | 11:16:31 | 347.00 | 327.504 | | 11867 | 11:16:30 | 347.00 | 327.491 | | 11866 | 11:16:30 | 347.00 | 327.469 | | 11865 | 11:16:30 | 346.95 | 327.462 | | 11864 | 11:16:30 | 346.95 | 327.46 | | 11863 | 11:16:30 | 346.95 | 327.45 | | 11862 | 11:16:29 | 346.90 | 327.448 | | 11861 | 11:16:29 | 346.80 | 327.408 | | 11860 | 11:16:29 | 346.90 | 327.376 | | 11859 | 11:16:27 | 346.95 | 326.476 | | 11858 | 11:16:27 | 346.95 | 326.453 | | 11857 | 11:16:26 | 346.95 | 326.376 | | 11856 | 11:16:26 | 346.90 | 326.353 | | 11855 | 11:16:26 | 346.90 | 326.325 | | 11854 | 11:16:26 | 346.90 | 326.297 | | 11853 | 11:16:18 | 346.90 | 326.273 | | 11852 | 11:16:18 | 346.85 | 326.152 | | 11851 | 11:16:18 | 346.85 | 326.011 | | 11850 | 11:16:18 | 346.80 | 325.962 | | 11849 | 11:16:18 | 346.80 | 325.961 | | 11848 | 11:16:18 | 346.80 | 325.814 | | 11847 | 11:16:18 | 346.80 | 325.813 | | 11846 | 11:16:09 | 346.80 | 325.809 | | 11845 | 11:16:09 | 346.75 | 325.772 | | 11844 | 11:16:07 | 346.65 | 325.709 | | 11843 | 11:16:06 | 346.75 | 325.702 | | 11842 | 11:16:05 | 346.75 | 325.685 | | 11841 | 11:16:05 | 346.75 | 325.684 | | 11840 | 11:16:04 | 346.60 | 325.682 | | 11839 | 11:16:04 | 346.70 | 325.681 | | 11838 | 11:16:04 | 346.75 | 325.68 | | 11837 | 11:16:04 | 346.75 | 325.676 | | 11836 | 11:16:04 | 346.75 | 325.672 | | 11835 | 11:16:01 | 346.80 | 325.669 | | 11834 | 11:16:01 | 346.90 | 325.659 | | 11833 | 11:16:01 | 346.90 | 325.628 | | 11832 | 11:16:01 | 346.90 | 325.605 | | 11831 | 11:16:01 | 346.90 | 325.578 | | 11830 | 11:16:01 | 346.90 | 325.551 | | 11829 | 11:16:01 | 346.90 | 325.523 | | 11828 | 11:16:01 | 347.00 | 325.472 | | 11827 | 11:15:58 | 347.00 | 325.45 | | 11826 | 11:15:58 | 347.00 | 325.445 | | 11825 | 11:15:58 | 347.00 | 325.395 | | 11824 | 11:15:58 | 347.00 | 325.382 | | 11823 | 11:15:58 | 347.00 | 325.375 | | 11822 | 11:15:58 | 347.00 | 325.356 | | 11821 | 11:15:58 | 347.00 | 325.327 | | 11820 | 11:16:53 | 346.90 | 328.215 | | 11819 | 11:16:49 | 347.05 | 328.2 | | 11818 | 11:16:45 | 347.05 | 328.169 | | 11817 | 11:16:45 | 347.00 | 328.153 | | 11816 | 11:16:45 | 347.00 | 328.129 | | 11815 | 11:16:45 | 347.00 | 327.879 | | 11814 | 11:16:44 | 347.05 | 327.829 | | 11813 | 11:16:44 | 347.05 | 327.828 | | 11812 | 11:16:42 | 347.00 | 327.826 | | 11811 | 11:16:42 | 347.00 | 327.8 | | 11810 | 11:16:42 | 347.05 | 327.794 | | 11809 | 11:16:35 | 347.05 | 327.785 | | 11808 | 11:16:32 | 347.05 | 327.784 | | 11807 | 11:16:31 | 347.00 | 327.774 | | 11806 | 11:16:31 | 347.00 | 327.762 | | 11805 | 11:16:31 | 347.00 | 327.504 | | 11804 | 11:16:30 | 347.00 | 327.491 | | 11803 | 11:16:30 | 347.00 | 327.469 | | 11802 | 11:16:30 | 346.95 | 327.462 | | 11801 | 11:16:30 | 346.95 | 327.46 | | 11800 | 11:16:30 | 346.95 | 327.45 | | 11799 | 11:16:29 | 346.90 | 327.448 | | 11798 | 11:16:29 | 346.80 | 327.408 | | 11797 | 11:16:29 | 346.90 | 327.376 | | 11796 | 11:16:27 | 346.95 | 326.476 | | 11795 | 11:16:27 | 346.95 | 326.453 | | 11794 | 11:16:26 | 346.95 | 326.376 | | 11793 | 11:16:26 | 346.90 | 326.353 | | 11792 | 11:16:26 | 346.90 | 326.325 | | 11791 | 11:16:26 | 346.90 | 326.297 | | 11790 | 11:16:18 | 346.90 | 326.273 | | 11789 | 11:16:18 | 346.85 | 326.152 | | 11788 | 11:16:18 | 346.85 | 326.011 | | 11787 | 11:16:18 | 346.80 | 325.962 | | 11786 | 11:16:18 | 346.80 | 325.961 | | 11785 | 11:16:18 | 346.80 | 325.814 | | 11784 | 11:16:18 | 346.80 | 325.813 | | 11783 | 11:16:09 | 346.80 | 325.809 | | 11782 | 11:16:09 | 346.75 | 325.772 | | 11781 | 11:16:07 | 346.65 | 325.709 | | 11780 | 11:16:06 | 346.75 | 325.702 | | 11779 | 11:16:05 | 346.75 | 325.685 | | 11778 | 11:16:05 | 346.75 | 325.684 | | 11777 | 11:16:04 | 346.60 | 325.682 | | 11776 | 11:16:04 | 346.70 | 325.681 | | 11775 | 11:16:04 | 346.75 | 325.68 | | 11774 | 11:16:04 | 346.75 | 325.676 | | 11773 | 11:16:04 | 346.75 | 325.672 | | 11772 | 11:16:01 | 346.80 | 325.669 | | 11771 | 11:16:01 | 346.90 | 325.659 | | 11770 | 11:16:01 | 346.90 | 325.628 | | 11769 | 11:16:01 | 346.90 | 325.605 | | 11768 | 11:16:01 | 346.90 | 325.578 | | 11767 | 11:16:01 | 346.90 | 325.551 | | 11766 | 11:16:01 | 346.90 | 325.523 | | 11765 | 11:16:01 | 347.00 | 325.472 | | 11764 | 11:15:58 | 347.00 | 325.45 | | 11763 | 11:15:58 | 347.00 | 325.445 | | 11762 | 11:15:58 | 347.00 | 325.395 | | 11761 | 11:15:58 | 347.00 | 325.382 | | 11760 | 11:15:58 | 347.00 | 325.375 | | 11759 | 11:15:58 | 347.00 | 325.356 | | 11758 | 11:15:58 | 347.00 | 325.327 | | 11757 | 11:16:53 | 346.90 | 328.215 | | 11756 | 11:16:49 | 347.05 | 328.2 | | 11755 | 11:16:45 | 347.05 | 328.169 | | 11754 | 11:16:45 | 347.00 | 328.153 | | 11753 | 11:16:45 | 347.00 | 328.129 | | 11752 | 11:16:45 | 347.00 | 327.879 | | 11751 | 11:16:44 | 347.05 | 327.829 | | 11750 | 11:16:44 | 347.05 | 327.828 | | 11749 | 11:16:42 | 347.00 | 327.826 | | 11748 | 11:16:42 | 347.00 | 327.8 | | 11747 | 11:16:42 | 347.05 | 327.794 | | 11746 | 11:16:35 | 347.05 | 327.785 | | 11745 | 11:16:32 | 347.05 | 327.784 | | 11744 | 11:16:31 | 347.00 | 327.774 | | 11743 | 11:16:31 | 347.00 | 327.762 | | 11742 | 11:16:31 | 347.00 | 327.504 | | 11741 | 11:16:30 | 347.00 | 327.491 | | 11740 | 11:16:30 | 347.00 | 327.469 | | 11739 | 11:16:30 | 346.95 | 327.462 | | 11738 | 11:16:30 | 346.95 | 327.46 | | 11737 | 11:16:30 | 346.95 | 327.45 | | 11736 | 11:16:29 | 346.90 | 327.448 | | 11735 | 11:16:29 | 346.80 | 327.408 | | 11734 | 11:16:29 | 346.90 | 327.376 | | 11733 | 11:16:27 | 346.95 | 326.476 | | 11732 | 11:16:27 | 346.95 | 326.453 | | 11731 | 11:16:26 | 346.95 | 326.376 | | 11730 | 11:16:26 | 346.90 | 326.353 | | 11729 | 11:16:26 | 346.90 | 326.325 | | 11728 | 11:16:26 | 346.90 | 326.297 | | 11727 | 11:16:18 | 346.90 | 326.273 | | 11726 | 11:16:18 | 346.85 | 326.152 | | 11725 | 11:16:18 | 346.85 | 326.011 | | 11724 | 11:16:18 | 346.80 | 325.962 | | 11723 | 11:16:18 | 346.80 | 325.961 | | 11722 | 11:16:18 | 346.80 | 325.814 | | 11721 | 11:16:18 | 346.80 | 325.813 | | 11720 | 11:16:09 | 346.80 | 325.809 | | 11719 | 11:16:09 | 346.75 | 325.772 | | 11718 | 11:16:07 | 346.65 | 325.709 | | 11717 | 11:16:06 | 346.75 | 325.702 | | 11716 | 11:16:05 | 346.75 | 325.685 | | 11715 | 11:16:05 | 346.75 | 325.684 | | 11714 | 11:16:04 | 346.60 | 325.682 | | 11713 | 11:16:04 | 346.70 | 325.681 | | 11712 | 11:16:04 | 346.75 | 325.68 | | 11711 | 11:16:04 | 346.75 | 325.676 | | 11710 | 11:16:04 | 346.75 | 325.672 | | 11709 | 11:16:01 | 346.80 | 325.669 | | 11708 | 11:16:01 | 346.90 | 325.659 | | 11707 | 11:16:01 | 346.90 | 325.628 | | 11706 | 11:16:01 | 346.90 | 325.605 | | 11705 | 11:16:01 | 346.90 | 325.578 | | 11704 | 11:16:01 | 346.90 | 325.551 | | 11703 | 11:16:01 | 346.90 | 325.523 | | 11702 | 11:16:01 | 347.00 | 325.472 | | 11701 | 11:15:58 | 347.00 | 325.45 | | 11700 | 11:15:58 | 347.00 | 325.445 | | 11699 | 11:15:58 | 347.00 | 325.395 | | 11698 | 11:15:58 | 347.00 | 325.382 | | 11697 | 11:15:58 | 347.00 | 325.375 | | 11696 | 11:15:58 | 347.00 | 325.356 | | 11695 | 11:15:58 | 347.00 | 325.327 | | 11694 | 11:16:53 | 346.90 | 328.215 | | 11693 | 11:16:49 | 347.05 | 328.2 | | 11692 | 11:16:45 | 347.05 | 328.169 | | 11691 | 11:16:45 | 347.00 | 328.153 | | 11690 | 11:16:45 | 347.00 | 328.129 | | 11689 | 11:16:45 | 347.00 | 327.879 | | 11688 | 11:16:44 | 347.05 | 327.829 | | 11687 | 11:16:44 | 347.05 | 327.828 | | 11686 | 11:16:42 | 347.00 | 327.826 | | 11685 | 11:16:42 | 347.00 | 327.8 | | 11684 | 11:16:42 | 347.05 | 327.794 | | 11683 | 11:16:35 | 347.05 | 327.785 | | 11682 | 11:16:32 | 347.05 | 327.784 | | 11681 | 11:16:31 | 347.00 | 327.774 | | 11680 | 11:16:31 | 347.00 | 327.762 | | 11679 | 11:16:31 | 347.00 | 327.504 | | 11678 | 11:16:30 | 347.00 | 327.491 | | 11677 | 11:16:30 | 347.00 | 327.469 | | 11676 | 11:16:30 | 346.95 | 327.462 | | 11675 | 11:16:30 | 346.95 | 327.46 | | 11674 | 11:16:30 | 346.95 | 327.45 | | 11673 | 11:16:29 | 346.90 | 327.448 | | 11672 | 11:16:29 | 346.80 | 327.408 | | 11671 | 11:16:29 | 346.90 | 327.376 | | 11670 | 11:16:27 | 346.95 | 326.476 | | 11669 | 11:16:27 | 346.95 | 326.453 | | 11668 | 11:16:26 | 346.95 | 326.376 | | 11667 | 11:16:26 | 346.90 | 326.353 | | 11666 | 11:16:26 | 346.90 | 326.325 | | 11665 | 11:16:26 | 346.90 | 326.297 | | 11664 | 11:16:18 | 346.90 | 326.273 | | 11663 | 11:16:18 | 346.85 | 326.152 | | 11662 | 11:16:18 | 346.85 | 326.011 | | 11661 | 11:16:18 | 346.80 | 325.962 | | 11660 | 11:16:18 | 346.80 | 325.961 | | 11659 | 11:16:18 | 346.80 | 325.814 | | 11658 | 11:16:18 | 346.80 | 325.813 | | 11657 | 11:16:09 | 346.80 | 325.809 | | 11656 | 11:16:09 | 346.75 | 325.772 | | 11655 | 11:16:07 | 346.65 | 325.709 | | 11654 | 11:16:06 | 346.75 | 325.702 | | 11653 | 11:16:05 | 346.75 | 325.685 | | 11652 | 11:16:05 | 346.75 | 325.684 | | 11651 | 11:16:04 | 346.60 | 325.682 | | 11650 | 11:16:04 | 346.70 | 325.681 | | 11649 | 11:16:04 | 346.75 | 325.68 | | 11648 | 11:16:04 | 346.75 | 325.676 | | 11647 | 11:16:04 | 346.75 | 325.672 | | 11646 | 11:16:01 | 346.80 | 325.669 | | 11645 | 11:16:01 | 346.90 | 325.659 | | 11644 | 11:16:01 | 346.90 | 325.628 | | 11643 | 11:16:01 | 346.90 | 325.605 | | 11642 | 11:16:01 | 346.90 | 325.578 | | 11641 | 11:16:01 | 346.90 | 325.551 | | 11640 | 11:16:01 | 346.90 | 325.523 | | 11639 | 11:16:01 | 347.00 | 325.472 | | 11638 | 11:15:58 | 347.00 | 325.45 | | 11637 | 11:15:58 | 347.00 | 325.445 | | 11636 | 11:15:58 | 347.00 | 325.395 | | 11635 | 11:15:58 | 347.00 | 325.382 | | 11634 | 11:15:58 | 347.00 | 325.375 | | 11633 | 11:15:58 | 347.00 | 325.356 | | 11632 | 11:15:58 | 347.00 | 325.327 | | 11631 | 11:16:04 | 346.60 | 325.682 | | 11630 | 11:16:04 | 346.70 | 325.681 | | 11629 | 11:16:04 | 346.75 | 325.68 | | 11628 | 11:16:04 | 346.75 | 325.676 | | 11627 | 11:16:04 | 346.75 | 325.672 | | 11626 | 11:16:01 | 346.80 | 325.669 | | 11625 | 11:16:01 | 346.90 | 325.659 | | 11624 | 11:16:01 | 346.90 | 325.628 | | 11623 | 11:16:01 | 346.90 | 325.605 | | 11622 | 11:16:01 | 346.90 | 325.578 | | 11621 | 11:16:01 | 346.90 | 325.551 | | 11620 | 11:16:01 | 346.90 | 325.523 | | 11619 | 11:16:01 | 347.00 | 325.472 | | 11618 | 11:15:58 | 347.00 | 325.45 | | 11617 | 11:15:58 | 347.00 | 325.445 | | 11616 | 11:15:58 | 347.00 | 325.395 | | 11615 | 11:15:58 | 347.00 | 325.382 | | 11614 | 11:15:58 | 347.00 | 325.375 | | 11613 | 11:15:58 | 347.00 | 325.356 | | 11612 | 11:15:58 | 347.00 | 325.327 | | 11611 | 11:15:57 | 347.05 | 325.306 | | 11610 | 11:15:57 | 347.05 | 325.258 | | 11609 | 11:15:57 | 347.05 | 325.238 | | 11608 | 11:15:57 | 347.00 | 325.221 | | 11607 | 11:15:57 | 347.00 | 325.148 | | 11606 | 11:15:57 | 347.00 | 325.144 | | 11605 | 11:15:57 | 347.00 | 325.122 | | 11604 | 11:15:57 | 347.00 | 325.094 | | 11603 | 11:15:55 | 347.05 | 325.044 | | 11602 | 11:15:54 | 347.00 | 324.987 | | 11601 | 11:15:54 | 347.00 | 324.969 | | 11600 | 11:15:54 | 347.00 | 324.965 | | 11599 | 11:15:54 | 347.00 | 324.946 | | 11598 | 11:15:52 | 347.00 | 324.939 | | 11597 | 11:15:52 | 347.00 | 324.937 | | 11596 | 11:15:51 | 347.00 | 324.925 | | 11595 | 11:15:51 | 346.90 | 324.887 | | 11594 | 11:15:51 | 346.90 | 324.859 | | 11593 | 11:15:49 | 346.90 | 324.796 | | 11592 | 11:15:49 | 346.90 | 324.79 | | 11591 | 11:15:49 | 346.90 | 324.73 | | 11590 | 11:15:47 | 346.85 | 324.717 | | 11589 | 11:15:47 | 346.85 | 324.703 | | 11588 | 11:15:47 | 346.80 | 324.669 | | 11587 | 11:15:47 | 346.80 | 324.637 | | 11586 | 11:15:47 | 346.80 | 324.629 | | 11585 | 11:15:47 | 346.80 | 324.616 | | 11584 | 11:15:46 | 346.75 | 324.615 | | 11583 | 11:15:46 | 346.75 | 324.589 | | 11582 | 11:15:46 | 346.75 | 324.515 | | 11581 | 11:15:46 | 346.75 | 324.484 | | 11580 | 11:15:46 | 346.75 | 324.483 | | 11579 | 11:15:41 | 346.75 | 324.478 | | 11578 | 11:15:41 | 346.75 | 324.477 | | 11577 | 11:15:35 | 346.75 | 324.475 | | 11576 | 11:15:32 | 346.70 | 324.451 | | 11575 | 11:15:32 | 346.70 | 324.422 | | 11574 | 11:15:32 | 346.70 | 324.394 | | 11573 | 11:15:32 | 346.70 | 324.347 | | 11572 | 11:15:25 | 346.55 | 324.332 | | 11571 | 11:15:25 | 346.55 | 324.301 | | 11570 | 11:15:17 | 346.45 | 324.298 | | 11569 | 11:15:14 | 346.55 | 324.297 | | 11568 | 11:15:14 | 346.50 | 324.296 | | 11567 | 11:15:14 | 346.50 | 324.26 | | 11566 | 11:15:14 | 346.50 | 324.222 | | 11565 | 11:15:14 | 346.50 | 324.209 | | 11564 | 11:15:13 | 346.50 | 324.198 | | 11563 | 11:15:11 | 346.55 | 324.196 | | 11562 | 11:15:11 | 346.55 | 324.127 | | 11561 | 11:15:09 | 346.55 | 324.076 | | 11560 | 11:15:09 | 346.55 | 324.075 | | 11559 | 11:15:07 | 346.50 | 324.074 | | 11558 | 11:15:07 | 346.50 | 324.072 | | 11557 | 11:15:07 | 346.50 | 324.059 | | 11556 | 11:15:03 | 346.50 | 324.058 | | 11555 | 11:15:47 | 346.85 | 324.717 | | 11554 | 11:15:47 | 346.85 | 324.703 | | 11553 | 11:15:47 | 346.80 | 324.669 | | 11552 | 11:15:47 | 346.80 | 324.637 | | 11551 | 11:15:47 | 346.80 | 324.629 | | 11550 | 11:15:47 | 346.80 | 324.616 | | 11549 | 11:15:46 | 346.75 | 324.615 | | 11548 | 11:15:46 | 346.75 | 324.589 | | 11547 | 11:15:46 | 346.75 | 324.515 | | 11546 | 11:15:46 | 346.75 | 324.484 | | 11545 | 11:15:46 | 346.75 | 324.483 | | 11544 | 11:15:41 | 346.75 | 324.478 | | 11543 | 11:15:41 | 346.75 | 324.477 | | 11542 | 11:15:35 | 346.75 | 324.475 | | 11541 | 11:15:32 | 346.70 | 324.451 | | 11540 | 11:15:32 | 346.70 | 324.422 | | 11539 | 11:15:32 | 346.70 | 324.394 | | 11538 | 11:15:32 | 346.70 | 324.347 | | 11537 | 11:15:25 | 346.55 | 324.332 | | 11536 | 11:15:25 | 346.55 | 324.301 | | 11535 | 11:15:17 | 346.45 | 324.298 | | 11534 | 11:15:14 | 346.55 | 324.297 | | 11533 | 11:15:14 | 346.50 | 324.296 | | 11532 | 11:15:14 | 346.50 | 324.26 | | 11531 | 11:15:14 | 346.50 | 324.222 | | 11530 | 11:15:14 | 346.50 | 324.209 | | 11529 | 11:15:13 | 346.50 | 324.198 | | 11528 | 11:15:11 | 346.55 | 324.196 | | 11527 | 11:15:11 | 346.55 | 324.127 | | 11526 | 11:15:09 | 346.55 | 324.076 | | 11525 | 11:15:09 | 346.55 | 324.075 | | 11524 | 11:15:07 | 346.50 | 324.074 | | 11523 | 11:15:07 | 346.50 | 324.072 | | 11522 | 11:15:07 | 346.50 | 324.059 | | 11521 | 11:15:03 | 346.50 | 324.058 | | 11520 | 11:14:58 | 346.50 | 324.057 | | 11519 | 11:14:58 | 346.50 | 324.031 | | 11518 | 11:14:58 | 346.50 | 324.008 | | 11517 | 11:14:58 | 346.50 | 324.003 | | 11516 | 11:14:58 | 346.60 | 323.982 | | 11515 | 11:14:58 | 346.60 | 323.901 | | 11514 | 11:14:58 | 346.60 | 323.861 | | 11513 | 11:14:35 | 346.50 | 323.811 | | 11512 | 11:14:35 | 346.55 | 323.81 | | 11511 | 11:14:35 | 346.55 | 323.797 | | 11510 | 11:14:35 | 346.60 | 323.768 | | 11509 | 11:14:35 | 346.60 | 323.74 | | 11508 | 11:14:33 | 346.65 | 323.71 | | 11507 | 11:14:33 | 346.60 | 323.709 | | 11506 | 11:14:33 | 346.60 | 323.672 | | 11505 | 11:14:29 | 346.60 | 323.647 | | 11504 | 11:14:21 | 346.60 | 323.624 | | 11503 | 11:14:21 | 346.60 | 323.619 | | 11502 | 11:14:21 | 346.60 | 323.6 | | 11501 | 11:14:21 | 346.60 | 323.567 | | 11500 | 11:14:21 | 346.60 | 323.542 | | 11499 | 11:14:21 | 346.50 | 323.525 | | 11498 | 11:14:20 | 346.45 | 323.486 | | 11497 | 11:14:20 | 346.45 | 323.434 | | 11496 | 11:14:20 | 346.45 | 323.392 | | 11495 | 11:14:16 | 346.45 | 323.375 | | 11494 | 11:14:15 | 346.45 | 323.371 | | 11493 | 11:14:15 | 346.45 | 323.346 | | 11492 | 11:14:11 | 346.45 | 323.341 | | 11491 | 11:14:11 | 346.40 | 323.3 | | 11490 | 11:14:11 | 346.40 | 323.295 | | 11489 | 11:14:11 | 346.45 | 323.294 | | 11488 | 11:14:11 | 346.45 | 323.266 | | 11487 | 11:14:11 | 346.45 | 323.257 | | 11486 | 11:14:11 | 346.45 | 323.182 | | 11485 | 11:14:11 | 346.50 | 323.18 | | 11484 | 11:14:11 | 346.55 | 323.152 | | 11483 | 11:14:05 | 346.60 | 323.151 | | 11482 | 11:14:05 | 346.60 | 323.15 | | 11481 | 11:13:54 | 346.60 | 323.148 | | 11480 | 11:13:54 | 346.60 | 323.147 | | 11479 | 11:13:53 | 346.60 | 323.135 | | 11478 | 11:13:53 | 346.50 | 323.134 | | 11477 | 11:13:53 | 346.50 | 323.133 | | 11476 | 11:13:53 | 346.50 | 323.132 | | 11475 | 11:13:53 | 346.50 | 323.131 | | 11474 | 11:13:53 | 346.50 | 323.127 | | 11473 | 11:13:53 | 346.50 | 323.126 | | 11472 | 11:13:53 | 346.50 | 323.125 | | 11471 | 11:13:45 | 346.45 | 323.085 | | 11470 | 11:13:45 | 346.45 | 323.067 | | 11469 | 11:13:45 | 346.45 | 323.006 | | 11468 | 11:13:45 | 346.45 | 323.002 | | 11467 | 11:13:31 | 346.45 | 322.993 | | 11466 | 11:13:20 | 346.45 | 322.979 | | 11465 | 11:13:12 | 346.45 | 322.963 | | 11464 | 11:13:12 | 346.45 | 322.935 | | 11463 | 11:13:09 | 346.55 | 322.902 | | 11462 | 11:13:09 | 346.50 | 322.897 | | 11461 | 11:13:09 | 346.55 | 322.869 | | 11460 | 11:13:09 | 346.50 | 322.661 | | 11459 | 11:13:09 | 346.50 | 322.646 | | 11458 | 11:13:08 | 346.45 | 322.524 | | 11457 | 11:13:08 | 346.50 | 322.461 | | 11456 | 11:13:07 | 346.50 | 322.44 | | 11455 | 11:13:07 | 346.50 | 322.43 | | 11454 | 11:13:07 | 346.40 | 322.427 | | 11453 | 11:13:07 | 346.40 | 322.377 | | 11452 | 11:13:07 | 346.35 | 322.339 | | 11451 | 11:13:07 | 346.40 | 322.304 | | 11450 | 11:13:07 | 346.25 | 322.292 | | 11449 | 11:13:07 | 346.20 | 322.275 | | 11448 | 11:13:07 | 346.15 | 322.251 | | 11447 | 11:13:02 | 346.10 | 322.223 | | 11446 | 11:13:02 | 346.05 | 322.214 | | 11445 | 11:13:02 | 346.05 | 322.186 | | 11444 | 11:13:02 | 346.05 | 322.122 | | 11443 | 11:13:02 | 346.10 | 322.096 | | 11442 | 11:13:02 | 346.10 | 322.068 | | 11441 | 11:12:55 | 346.15 | 322.037 | | 11440 | 11:12:55 | 346.15 | 322.027 | | 11439 | 11:12:55 | 346.10 | 321.989 | | 11438 | 11:12:55 | 346.10 | 321.988 | | 11437 | 11:12:55 | 346.15 | 321.945 | | 11436 | 11:12:55 | 346.15 | 321.907 | | 11435 | 11:12:49 | 346.20 | 321.897 | | 11434 | 11:12:43 | 346.10 | 321.896 | | 11433 | 11:12:43 | 346.10 | 321.867 | | 11432 | 11:12:43 | 346.25 | 321.838 | | 11431 | 11:12:43 | 346.20 | 321.831 | | 11430 | 11:12:37 | 346.20 | 321.828 | | 11429 | 11:12:34 | 346.15 | 321.802 | | 11428 | 11:12:34 | 346.15 | 321.764 | | 11427 | 11:12:34 | 346.15 | 321.75 | | 11426 | 11:12:34 | 346.15 | 321.727 | | 11425 | 11:12:34 | 346.15 | 321.724 | | 11424 | 11:12:34 | 346.15 | 321.714 | | 11423 | 11:12:34 | 346.05 | 321.704 | | 11422 | 11:12:34 | 346.05 | 321.614 | | 11421 | 11:12:34 | 346.05 | 321.604 | | 11420 | 11:12:33 | 345.95 | 321.55 | | 11419 | 11:12:33 | 345.95 | 321.511 | | 11418 | 11:12:29 | 345.90 | 321.354 | | 11417 | 11:12:29 | 345.90 | 321.304 | | 11416 | 11:12:29 | 345.85 | 321.207 | | 11415 | 11:12:29 | 345.85 | 321.087 | | 11414 | 11:12:29 | 345.80 | 321.069 | | 11413 | 11:12:29 | 345.80 | 321.027 | | 11412 | 11:12:29 | 345.80 | 320.891 | | 11411 | 11:12:29 | 345.80 | 320.844 | | 11410 | 11:12:29 | 345.75 | 320.807 | | 11409 | 11:12:29 | 345.75 | 320.806 | | 11408 | 11:12:28 | 345.75 | 320.799 | | 11407 | 11:12:28 | 345.75 | 320.772 | | 11406 | 11:12:21 | 345.70 | 320.762 | | 11405 | 11:12:21 | 345.70 | 320.741 | | 11404 | 11:12:21 | 345.75 | 320.712 | | 11403 | 11:12:21 | 345.75 | 320.708 | | 11402 | 11:12:21 | 345.75 | 320.705 | | 11401 | 11:12:21 | 345.75 | 320.655 | | 11400 | 11:12:12 | 345.85 | 320.645 | | 11399 | 11:12:10 | 345.90 | 320.629 | | 11398 | 11:12:10 | 345.90 | 320.587 | | 11397 | 11:12:08 | 346.00 | 320.566 | | 11396 | 11:12:08 | 346.00 | 320.563 | | 11395 | 11:12:08 | 346.00 | 320.541 | | 11394 | 11:12:08 | 346.00 | 320.525 | | 11393 | 11:12:08 | 346.05 | 320.524 | | 11392 | 11:12:08 | 346.05 | 320.466 | | 11391 | 11:12:08 | 346.05 | 320.411 | | 11390 | 11:12:08 | 346.05 | 320.409 | | 11389 | 11:12:08 | 346.05 | 320.4 | | 11388 | 11:12:02 | 346.20 | 320.361 | | 11387 | 11:11:55 | 346.20 | 320.36 | | 11386 | 11:11:46 | 346.05 | 320.35 | | 11385 | 11:11:46 | 346.05 | 320.349 | | 11384 | 11:11:35 | 346.10 | 320.344 | | 11383 | 11:11:33 | 346.15 | 320.334 | | 11382 | 11:11:33 | 346.15 | 320.288 | | 11381 | 11:11:33 | 346.15 | 320.271 | | 11380 | 11:11:31 | 346.20 | 320.269 | | 11379 | 11:11:31 | 346.20 | 320.25 | | 11378 | 11:11:31 | 346.35 | 320.239 | | 11377 | 11:11:31 | 346.30 | 320.217 | | 11376 | 11:11:31 | 346.30 | 320.188 | | 11375 | 11:11:31 | 346.35 | 320.155 | | 11374 | 11:11:31 | 346.35 | 320.133 | | 11373 | 11:11:31 | 346.35 | 320.11 | | 11372 | 11:11:31 | 346.40 | 320.062 | | 11371 | 11:11:31 | 346.40 | 320.033 | | 11370 | 11:11:27 | 346.60 | 320.032 | | 11369 | 11:11:23 | 346.35 | 320.018 | | 11368 | 11:11:23 | 346.35 | 319.98 | | 11367 | 11:11:23 | 346.35 | 319.951 | | 11366 | 11:11:17 | 346.40 | 319.931 | | 11365 | 11:11:17 | 346.40 | 319.91 | | 11364 | 11:11:12 | 346.35 | 319.897 | | 11363 | 11:11:12 | 346.20 | 319.892 | | 11362 | 11:11:12 | 346.30 | 319.887 | | 11361 | 11:11:12 | 346.20 | 319.874 | | 11360 | 11:11:12 | 346.20 | 319.868 | | 11359 | 11:11:12 | 346.20 | 319.785 | | 11358 | 11:11:12 | 346.20 | 319.764 | | 11357 | 11:10:54 | 346.10 | 319.747 | | 11356 | 11:10:54 | 346.10 | 319.739 | | 11355 | 11:10:54 | 346.10 | 319.735 | | 11354 | 11:10:54 | 346.10 | 319.724 | | 11353 | 11:10:52 | 346.05 | 319.702 | | 11352 | 11:10:52 | 346.05 | 319.694 | | 11351 | 11:10:52 | 346.05 | 319.693 | | 11350 | 11:12:02 | 346.20 | 320.361 | | 11349 | 11:11:55 | 346.20 | 320.36 | | 11348 | 11:11:46 | 346.05 | 320.35 | | 11347 | 11:11:46 | 346.05 | 320.349 | | 11346 | 11:11:35 | 346.10 | 320.344 | | 11345 | 11:11:33 | 346.15 | 320.334 | | 11344 | 11:11:33 | 346.15 | 320.288 | | 11343 | 11:11:33 | 346.15 | 320.271 | | 11342 | 11:11:31 | 346.20 | 320.269 | | 11341 | 11:11:31 | 346.20 | 320.25 | | 11340 | 11:11:31 | 346.35 | 320.239 | | 11339 | 11:11:31 | 346.30 | 320.217 | | 11338 | 11:11:31 | 346.30 | 320.188 | | 11337 | 11:11:31 | 346.35 | 320.155 | | 11336 | 11:11:31 | 346.35 | 320.133 | | 11335 | 11:11:31 | 346.35 | 320.11 | | 11334 | 11:11:31 | 346.40 | 320.062 | | 11333 | 11:11:31 | 346.40 | 320.033 | | 11332 | 11:11:27 | 346.60 | 320.032 | | 11331 | 11:11:23 | 346.35 | 320.018 | | 11330 | 11:11:23 | 346.35 | 319.98 | | 11329 | 11:11:23 | 346.35 | 319.951 | | 11328 | 11:11:17 | 346.40 | 319.931 | | 11327 | 11:11:17 | 346.40 | 319.91 | | 11326 | 11:11:12 | 346.35 | 319.897 | | 11325 | 11:11:12 | 346.20 | 319.892 | | 11324 | 11:11:12 | 346.30 | 319.887 | | 11323 | 11:11:12 | 346.20 | 319.874 | | 11322 | 11:11:12 | 346.20 | 319.868 | | 11321 | 11:11:12 | 346.20 | 319.785 | | 11320 | 11:11:12 | 346.20 | 319.764 | | 11319 | 11:10:54 | 346.10 | 319.747 | | 11318 | 11:10:54 | 346.10 | 319.739 | | 11317 | 11:10:54 | 346.10 | 319.735 | | 11316 | 11:10:54 | 346.10 | 319.724 | | 11315 | 11:10:52 | 346.05 | 319.702 | | 11314 | 11:10:52 | 346.05 | 319.694 | | 11313 | 11:10:52 | 346.05 | 319.693 | | 11312 | 11:12:02 | 346.20 | 320.361 | | 11311 | 11:11:55 | 346.20 | 320.36 | | 11310 | 11:11:46 | 346.05 | 320.35 | | 11309 | 11:11:46 | 346.05 | 320.349 | | 11308 | 11:11:35 | 346.10 | 320.344 | | 11307 | 11:11:33 | 346.15 | 320.334 | | 11306 | 11:11:33 | 346.15 | 320.288 | | 11305 | 11:11:33 | 346.15 | 320.271 | | 11304 | 11:11:31 | 346.20 | 320.269 | | 11303 | 11:11:31 | 346.20 | 320.25 | | 11302 | 11:11:31 | 346.35 | 320.239 | | 11301 | 11:11:31 | 346.30 | 320.217 | | 11300 | 11:11:31 | 346.30 | 320.188 | | 11299 | 11:11:31 | 346.35 | 320.155 | | 11298 | 11:11:31 | 346.35 | 320.133 | | 11297 | 11:11:31 | 346.35 | 320.11 | | 11296 | 11:11:31 | 346.40 | 320.062 | | 11295 | 11:11:31 | 346.40 | 320.033 | | 11294 | 11:11:27 | 346.60 | 320.032 | | 11293 | 11:11:23 | 346.35 | 320.018 | | 11292 | 11:11:23 | 346.35 | 319.98 | | 11291 | 11:11:23 | 346.35 | 319.951 | | 11290 | 11:11:17 | 346.40 | 319.931 | | 11289 | 11:11:17 | 346.40 | 319.91 | | 11288 | 11:11:12 | 346.35 | 319.897 | | 11287 | 11:11:12 | 346.20 | 319.892 | | 11286 | 11:11:12 | 346.30 | 319.887 | | 11285 | 11:11:12 | 346.20 | 319.874 | | 11284 | 11:11:12 | 346.20 | 319.868 | | 11283 | 11:11:12 | 346.20 | 319.785 | | 11282 | 11:11:12 | 346.20 | 319.764 | | 11281 | 11:10:54 | 346.10 | 319.747 | | 11280 | 11:10:54 | 346.10 | 319.739 | | 11279 | 11:10:54 | 346.10 | 319.735 | | 11278 | 11:10:54 | 346.10 | 319.724 | | 11277 | 11:10:52 | 346.05 | 319.702 | | 11276 | 11:10:52 | 346.05 | 319.694 | | 11275 | 11:10:52 | 346.05 | 319.693 | | 11274 | 11:12:02 | 346.20 | 320.361 | | 11273 | 11:11:55 | 346.20 | 320.36 | | 11272 | 11:11:46 | 346.05 | 320.35 | | 11271 | 11:11:46 | 346.05 | 320.349 | | 11270 | 11:11:35 | 346.10 | 320.344 | | 11269 | 11:11:33 | 346.15 | 320.334 | | 11268 | 11:11:33 | 346.15 | 320.288 | | 11267 | 11:11:33 | 346.15 | 320.271 | | 11266 | 11:11:31 | 346.20 | 320.269 | | 11265 | 11:11:31 | 346.20 | 320.25 | | 11264 | 11:11:31 | 346.35 | 320.239 | | 11263 | 11:11:31 | 346.30 | 320.217 | | 11262 | 11:11:31 | 346.30 | 320.188 | | 11261 | 11:11:31 | 346.35 | 320.155 | | 11260 | 11:11:31 | 346.35 | 320.133 | | 11259 | 11:11:31 | 346.35 | 320.11 | | 11258 | 11:11:31 | 346.40 | 320.062 | | 11257 | 11:11:31 | 346.40 | 320.033 | | 11256 | 11:11:27 | 346.60 | 320.032 | | 11255 | 11:11:23 | 346.35 | 320.018 | | 11254 | 11:11:23 | 346.35 | 319.98 | | 11253 | 11:11:23 | 346.35 | 319.951 | | 11252 | 11:11:17 | 346.40 | 319.931 | | 11251 | 11:11:17 | 346.40 | 319.91 | | 11250 | 11:11:12 | 346.35 | 319.897 | | 11249 | 11:11:12 | 346.20 | 319.892 | | 11248 | 11:11:12 | 346.30 | 319.887 | | 11247 | 11:11:12 | 346.20 | 319.874 | | 11246 | 11:11:12 | 346.20 | 319.868 | | 11245 | 11:11:12 | 346.20 | 319.785 | | 11244 | 11:11:12 | 346.20 | 319.764 | | 11243 | 11:10:54 | 346.10 | 319.747 | | 11242 | 11:10:54 | 346.10 | 319.739 | | 11241 | 11:10:54 | 346.10 | 319.735 | | 11240 | 11:10:54 | 346.10 | 319.724 | | 11239 | 11:10:52 | 346.05 | 319.702 | | 11238 | 11:10:52 | 346.05 | 319.694 | | 11237 | 11:10:52 | 346.05 | 319.693 | | 11236 | 11:10:54 | 346.10 | 319.747 | | 11235 | 11:10:54 | 346.10 | 319.739 | | 11234 | 11:10:54 | 346.10 | 319.735 | | 11233 | 11:10:54 | 346.10 | 319.724 | | 11232 | 11:10:52 | 346.05 | 319.702 | | 11231 | 11:10:52 | 346.05 | 319.694 | | 11230 | 11:10:52 | 346.05 | 319.693 | | 11229 | 11:10:51 | 346.10 | 319.682 | | 11228 | 11:10:51 | 346.10 | 319.681 | | 11227 | 11:10:49 | 346.00 | 319.668 | | 11226 | 11:10:49 | 346.00 | 319.667 | | 11225 | 11:10:49 | 346.00 | 319.666 | | 11224 | 11:10:46 | 345.95 | 319.665 | | 11223 | 11:10:45 | 345.90 | 319.648 | | 11222 | 11:10:45 | 345.90 | 319.578 | | 11221 | 11:10:45 | 345.90 | 319.577 | | 11220 | 11:10:45 | 345.90 | 319.547 | | 11219 | 11:10:45 | 345.80 | 319.511 | | 11218 | 11:10:45 | 345.80 | 319.437 | | 11217 | 11:10:45 | 345.75 | 319.366 | | 11216 | 11:10:45 | 345.70 | 319.328 | | 11215 | 11:10:45 | 345.70 | 319.327 | | 11214 | 11:10:45 | 345.70 | 319.201 | | 11213 | 11:10:45 | 345.65 | 319.142 | | 11212 | 11:10:45 | 345.65 | 319.035 | | 11211 | 11:10:45 | 345.65 | 318.996 | | 11210 | 11:10:45 | 345.65 | 318.957 | | 11209 | 11:10:45 | 345.65 | 318.905 | | 11208 | 11:10:42 | 345.65 | 318.756 | | 11207 | 11:10:39 | 345.65 | 318.736 | | 11206 | 11:10:31 | 345.50 | 318.734 | | 11205 | 11:10:26 | 345.50 | 318.696 | | 11204 | 11:10:26 | 345.50 | 318.693 | | 11203 | 11:10:26 | 345.50 | 318.692 | | 11202 | 11:10:25 | 345.65 | 318.687 | | 11201 | 11:10:11 | 345.50 | 318.686 | | 11200 | 11:10:11 | 345.50 | 318.668 | | 11199 | 11:10:11 | 345.50 | 318.638 | | 11198 | 11:10:11 | 345.55 | 318.636 | | 11197 | 11:10:11 | 345.60 | 318.633 | | 11196 | 11:10:11 | 345.60 | 318.616 | | 11195 | 11:10:11 | 345.60 | 318.582 | | 11194 | 11:10:11 | 345.60 | 318.563 | | 11193 | 11:10:11 | 345.60 | 318.523 | | 11192 | 11:10:31 | 345.50 | 318.734 | | 11191 | 11:10:26 | 345.50 | 318.696 | | 11190 | 11:10:26 | 345.50 | 318.693 | | 11189 | 11:10:26 | 345.50 | 318.692 | | 11188 | 11:10:25 | 345.65 | 318.687 | | 11187 | 11:10:11 | 345.50 | 318.686 | | 11186 | 11:10:11 | 345.50 | 318.668 | | 11185 | 11:10:11 | 345.50 | 318.638 | | 11184 | 11:10:11 | 345.55 | 318.636 | | 11183 | 11:10:11 | 345.60 | 318.633 | | 11182 | 11:10:11 | 345.60 | 318.616 | | 11181 | 11:10:11 | 345.60 | 318.582 | | 11180 | 11:10:11 | 345.60 | 318.563 | | 11179 | 11:10:11 | 345.60 | 318.523 | | 11178 | 11:10:11 | 345.60 | 318.484 | | 11177 | 11:10:09 | 345.65 | 318.384 | | 11176 | 11:09:53 | 345.70 | 318.379 | | 11175 | 11:09:50 | 345.70 | 318.374 | | 11174 | 11:09:50 | 345.70 | 318.354 | | 11173 | 11:09:38 | 345.70 | 318.274 | | 11172 | 11:09:31 | 345.70 | 318.264 | | 11171 | 11:09:31 | 345.70 | 318.263 | | 11170 | 11:09:27 | 345.70 | 318.235 | | 11169 | 11:09:12 | 345.60 | 318.234 | | 11168 | 11:09:12 | 345.60 | 318.224 | | 11167 | 11:09:03 | 345.30 | 318.184 | | 11166 | 11:09:03 | 345.30 | 318.184 | | 11165 | 11:09:01 | 345.65 | 318.144 | | 11164 | 11:09:01 | 345.60 | 318.135 | | 11163 | 11:08:59 | 345.60 | 318.106 | | 11162 | 11:08:44 | 345.35 | 318.105 | | 11161 | 11:08:41 | 345.60 | 318.087 | | 11160 | 11:08:34 | 345.60 | 318.086 | | 11159 | 11:08:33 | 345.40 | 318.081 | | 11158 | 11:08:25 | 345.70 | 318.071 | | 11157 | 11:08:20 | 345.50 | 318.051 | | 11156 | 11:08:20 | 345.50 | 318.048 | | 11155 | 11:08:20 | 345.50 | 318.02 | | 11154 | 11:08:20 | 345.55 | 318.01 | | 11153 | 11:08:20 | 345.60 | 317.972 | | 11152 | 11:08:20 | 345.60 | 317.922 | | 11151 | 11:08:20 | 345.65 | 317.807 | | 11150 | 11:08:11 | 345.95 | 317.801 | | 11149 | 11:07:58 | 345.95 | 317.799 | | 11148 | 11:07:58 | 345.95 | 317.758 | | 11147 | 11:09:03 | 345.30 | 318.184 | | 11146 | 11:09:01 | 345.65 | 318.144 | | 11145 | 11:09:01 | 345.60 | 318.135 | | 11144 | 11:08:59 | 345.60 | 318.106 | | 11143 | 11:08:44 | 345.35 | 318.105 | | 11142 | 11:08:41 | 345.60 | 318.087 | | 11141 | 11:08:34 | 345.60 | 318.086 | | 11140 | 11:08:33 | 345.40 | 318.081 | | 11139 | 11:08:25 | 345.70 | 318.071 | | 11138 | 11:08:20 | 345.50 | 318.051 | | 11137 | 11:08:20 | 345.50 | 318.048 | | 11136 | 11:08:20 | 345.50 | 318.02 | | 11135 | 11:08:20 | 345.55 | 318.01 | | 11134 | 11:08:20 | 345.60 | 317.972 | | 11133 | 11:08:20 | 345.60 | 317.922 | | 11132 | 11:08:20 | 345.65 | 317.807 | | 11131 | 11:08:11 | 345.95 | 317.801 | | 11130 | 11:07:58 | 345.95 | 317.799 | | 11129 | 11:07:58 | 345.95 | 317.758 | | 11128 | 11:09:03 | 345.30 | 318.184 | | 11127 | 11:09:01 | 345.65 | 318.144 | | 11126 | 11:09:01 | 345.60 | 318.135 | | 11125 | 11:08:59 | 345.60 | 318.106 | | 11124 | 11:08:44 | 345.35 | 318.105 | | 11123 | 11:08:41 | 345.60 | 318.087 | | 11122 | 11:08:34 | 345.60 | 318.086 | | 11121 | 11:08:33 | 345.40 | 318.081 | | 11120 | 11:08:25 | 345.70 | 318.071 | | 11119 | 11:08:20 | 345.50 | 318.051 | | 11118 | 11:08:20 | 345.50 | 318.048 | | 11117 | 11:08:20 | 345.50 | 318.02 | | 11116 | 11:08:20 | 345.55 | 318.01 | | 11115 | 11:08:20 | 345.60 | 317.972 | | 11114 | 11:08:20 | 345.60 | 317.922 | | 11113 | 11:08:20 | 345.65 | 317.807 | | 11112 | 11:08:11 | 345.95 | 317.801 | | 11111 | 11:07:58 | 345.95 | 317.799 | | 11110 | 11:07:58 | 345.95 | 317.758 | | 11109 | 11:09:03 | 345.30 | 318.184 | | 11108 | 11:09:01 | 345.65 | 318.144 | | 11107 | 11:09:01 | 345.60 | 318.135 | | 11106 | 11:08:59 | 345.60 | 318.106 | | 11105 | 11:08:44 | 345.35 | 318.105 | | 11104 | 11:08:41 | 345.60 | 318.087 | | 11103 | 11:08:34 | 345.60 | 318.086 | | 11102 | 11:08:33 | 345.40 | 318.081 | | 11101 | 11:08:25 | 345.70 | 318.071 | | 11100 | 11:08:20 | 345.50 | 318.051 | | 11099 | 11:08:20 | 345.50 | 318.048 | | 11098 | 11:08:20 | 345.50 | 318.02 | | 11097 | 11:08:20 | 345.55 | 318.01 | | 11096 | 11:08:20 | 345.60 | 317.972 | | 11095 | 11:08:20 | 345.60 | 317.922 | | 11094 | 11:08:20 | 345.65 | 317.807 | | 11093 | 11:08:11 | 345.95 | 317.801 | | 11092 | 11:07:58 | 345.95 | 317.799 | | 11091 | 11:07:58 | 345.95 | 317.758 | | 11090 | 11:07:58 | 345.95 | 317.799 | | 11089 | 11:07:58 | 345.95 | 317.758 | | 11088 | 11:07:55 | 345.95 | 317.752 | | 11087 | 11:07:47 | 345.60 | 317.735 | | 11086 | 11:07:47 | 345.60 | 317.734 | | 11085 | 11:07:47 | 345.60 | 317.73 | | 11084 | 11:07:35 | 345.80 | 317.72 | | 11083 | 11:07:35 | 345.80 | 317.718 | | 11082 | 11:07:35 | 345.80 | 317.716 | | 11081 | 11:07:35 | 345.80 | 317.715 | | 11080 | 11:07:35 | 345.80 | 317.713 | | 11079 | 11:07:34 | 345.85 | 317.703 | | 11078 | 11:07:34 | 346.15 | 317.655 | | 11077 | 11:07:33 | 345.85 | 317.635 | | 11076 | 11:07:33 | 345.85 | 317.606 | | 11075 | 11:07:33 | 345.85 | 317.585 | | 11074 | 11:07:33 | 346.15 | 317.58 | | 11073 | 11:07:29 | 346.15 | 317.578 | | 11072 | 11:07:25 | 346.20 | 317.575 | | 11071 | 11:07:25 | 346.20 | 316.909 | | 11070 | 11:07:17 | 345.95 | 316.88 | | 11069 | 11:07:15 | 345.90 | 316.863 | | 11068 | 11:07:06 | 345.95 | 316.846 | | 11067 | 11:07:06 | 345.95 | 316.845 | | 11066 | 11:07:05 | 345.95 | 316.84 | | 11065 | 11:07:02 | 345.90 | 316.82 | | 11064 | 11:07:02 | 345.90 | 316.808 | | 11063 | 11:07:02 | 345.90 | 316.732 | | 11062 | 11:07:02 | 345.80 | 316.703 | | 11061 | 11:07:02 | 345.80 | 316.654 | | 11060 | 11:07:02 | 345.80 | 316.608 | | 11059 | 11:07:02 | 345.70 | 316.558 | | 11058 | 11:07:02 | 345.70 | 316.551 | | 11057 | 11:07:01 | 345.75 | 316.52 | | 11056 | 11:07:01 | 345.75 | 316.481 | | 11055 | 11:07:01 | 345.75 | 316.472 | | 11054 | 11:06:54 | 345.80 | 316.471 | | 11053 | 11:06:53 | 345.80 | 316.421 | | 11052 | 11:07:02 | 345.90 | 316.82 | | 11051 | 11:07:02 | 345.90 | 316.808 | | 11050 | 11:07:02 | 345.90 | 316.732 | | 11049 | 11:07:02 | 345.80 | 316.703 | | 11048 | 11:07:02 | 345.80 | 316.654 | | 11047 | 11:07:02 | 345.80 | 316.608 | | 11046 | 11:07:02 | 345.70 | 316.558 | | 11045 | 11:07:02 | 345.70 | 316.551 | | 11044 | 11:07:01 | 345.75 | 316.52 | | 11043 | 11:07:01 | 345.75 | 316.481 | | 11042 | 11:07:01 | 345.75 | 316.472 | | 11041 | 11:06:54 | 345.80 | 316.471 | | 11040 | 11:06:53 | 345.80 | 316.421 | | 11039 | 11:06:46 | 345.90 | 316.405 | | 11038 | 11:06:33 | 346.00 | 316.404 | | 11037 | 11:06:29 | 346.00 | 316.399 | | 11036 | 11:06:29 | 346.00 | 316.396 | | 11035 | 11:06:22 | 346.00 | 316.379 | | 11034 | 11:06:18 | 346.00 | 316.359 | | 11033 | 11:06:14 | 346.10 | 316.344 | | 11032 | 11:06:14 | 346.00 | 316.284 | | 11031 | 11:06:14 | 346.00 | 316.282 | | 11030 | 11:06:14 | 346.10 | 316.278 | | 11029 | 11:06:14 | 346.10 | 316.216 | | 11028 | 11:06:14 | 346.10 | 316.152 | | 11027 | 11:06:14 | 346.10 | 316.06 | | 11026 | 11:06:10 | 346.25 | 316.059 | | 11025 | 11:06:02 | 346.25 | 316.049 | | 11024 | 11:06:00 | 346.05 | 316.031 | | 11023 | 11:06:00 | 346.05 | 315.992 | | 11022 | 11:06:00 | 346.05 | 315.955 | | 11021 | 11:07:02 | 345.90 | 316.82 | | 11020 | 11:07:02 | 345.90 | 316.808 | | 11019 | 11:07:02 | 345.90 | 316.732 | | 11018 | 11:07:02 | 345.80 | 316.703 | | 11017 | 11:07:02 | 345.80 | 316.654 | | 11016 | 11:07:02 | 345.80 | 316.608 | | 11015 | 11:07:02 | 345.70 | 316.558 | | 11014 | 11:07:02 | 345.70 | 316.551 | | 11013 | 11:07:01 | 345.75 | 316.52 | | 11012 | 11:07:01 | 345.75 | 316.481 | | 11011 | 11:07:01 | 345.75 | 316.472 | | 11010 | 11:06:54 | 345.80 | 316.471 | | 11009 | 11:06:53 | 345.80 | 316.421 | | 11008 | 11:06:46 | 345.90 | 316.405 | | 11007 | 11:06:33 | 346.00 | 316.404 | | 11006 | 11:06:29 | 346.00 | 316.399 | | 11005 | 11:06:29 | 346.00 | 316.396 | | 11004 | 11:06:22 | 346.00 | 316.379 | | 11003 | 11:06:18 | 346.00 | 316.359 | | 11002 | 11:06:14 | 346.10 | 316.344 | | 11001 | 11:06:14 | 346.00 | 316.284 | | 11000 | 11:06:14 | 346.00 | 316.282 | | 10999 | 11:06:14 | 346.10 | 316.278 | | 10998 | 11:06:14 | 346.10 | 316.216 | | 10997 | 11:06:14 | 346.10 | 316.152 | | 10996 | 11:06:14 | 346.10 | 316.06 | | 10995 | 11:06:10 | 346.25 | 316.059 | | 10994 | 11:06:02 | 346.25 | 316.049 | | 10993 | 11:06:00 | 346.05 | 316.031 | | 10992 | 11:06:00 | 346.05 | 315.992 | | 10991 | 11:06:00 | 346.05 | 315.955 | | 10990 | 11:07:02 | 345.90 | 316.82 | | 10989 | 11:07:02 | 345.90 | 316.808 | | 10988 | 11:07:02 | 345.90 | 316.732 | | 10987 | 11:07:02 | 345.80 | 316.703 | | 10986 | 11:07:02 | 345.80 | 316.654 | | 10985 | 11:07:02 | 345.80 | 316.608 | | 10984 | 11:07:02 | 345.70 | 316.558 | | 10983 | 11:07:02 | 345.70 | 316.551 | | 10982 | 11:07:01 | 345.75 | 316.52 | | 10981 | 11:07:01 | 345.75 | 316.481 | | 10980 | 11:07:01 | 345.75 | 316.472 | | 10979 | 11:06:54 | 345.80 | 316.471 | | 10978 | 11:06:53 | 345.80 | 316.421 | | 10977 | 11:06:46 | 345.90 | 316.405 | | 10976 | 11:06:33 | 346.00 | 316.404 | | 10975 | 11:06:29 | 346.00 | 316.399 | | 10974 | 11:06:29 | 346.00 | 316.396 | | 10973 | 11:06:22 | 346.00 | 316.379 | | 10972 | 11:06:18 | 346.00 | 316.359 | | 10971 | 11:06:14 | 346.10 | 316.344 | | 10970 | 11:06:14 | 346.00 | 316.284 | | 10969 | 11:06:14 | 346.00 | 316.282 | | 10968 | 11:06:14 | 346.10 | 316.278 | | 10967 | 11:06:14 | 346.10 | 316.216 | | 10966 | 11:06:14 | 346.10 | 316.152 | | 10965 | 11:06:14 | 346.10 | 316.06 | | 10964 | 11:06:10 | 346.25 | 316.059 | | 10963 | 11:06:02 | 346.25 | 316.049 | | 10962 | 11:06:00 | 346.05 | 316.031 | | 10961 | 11:06:00 | 346.05 | 315.992 | | 10960 | 11:06:00 | 346.05 | 315.955 | | 10959 | 11:06:02 | 346.25 | 316.049 | | 10958 | 11:06:00 | 346.05 | 316.031 | | 10957 | 11:06:00 | 346.05 | 315.992 | | 10956 | 11:06:00 | 346.05 | 315.955 | | 10955 | 11:05:48 | 346.25 | 315.953 | | 10954 | 11:05:48 | 346.25 | 315.952 | | 10953 | 11:05:44 | 346.05 | 315.95 | | 10952 | 11:05:44 | 346.05 | 315.847 | | 10951 | 11:05:44 | 346.05 | 315.809 | | 10950 | 11:05:41 | 346.30 | 315.78 | | 10949 | 11:05:22 | 345.60 | 315.778 | | 10948 | 11:05:22 | 345.55 | 315.761 | | 10947 | 11:05:22 | 345.55 | 315.76 | | 10946 | 11:05:22 | 345.55 | 315.759 | | 10945 | 11:05:22 | 345.50 | 315.711 | | 10944 | 11:05:22 | 345.50 | 315.628 | | 10943 | 11:05:22 | 345.50 | 315.615 | | 10942 | 11:05:22 | 345.40 | 315.603 | | 10941 | 11:05:22 | 345.35 | 315.358 | | 10940 | 11:05:22 | 345.35 | 315.282 | | 10939 | 11:05:21 | 345.35 | 315.211 | | 10938 | 11:05:21 | 345.35 | 315.21 | | 10937 | 11:05:20 | 345.35 | 315.209 | | 10936 | 11:05:20 | 345.35 | 315.19 | | 10935 | 11:05:20 | 345.35 | 315.159 | | 10934 | 11:05:20 | 345.35 | 315.155 | | 10933 | 11:05:20 | 345.35 | 315.08 | | 10932 | 11:05:20 | 345.30 | 315.05 | | 10931 | 11:05:48 | 346.25 | 315.953 | | 10930 | 11:05:48 | 346.25 | 315.952 | | 10929 | 11:05:44 | 346.05 | 315.95 | | 10928 | 11:05:44 | 346.05 | 315.847 | | 10927 | 11:05:44 | 346.05 | 315.809 | | 10926 | 11:05:41 | 346.30 | 315.78 | | 10925 | 11:05:22 | 345.60 | 315.778 | | 10924 | 11:05:22 | 345.55 | 315.761 | | 10923 | 11:05:22 | 345.55 | 315.76 | | 10922 | 11:05:22 | 345.55 | 315.759 | | 10921 | 11:05:22 | 345.50 | 315.711 | | 10920 | 11:05:22 | 345.50 | 315.628 | | 10919 | 11:05:22 | 345.50 | 315.615 | | 10918 | 11:05:22 | 345.40 | 315.603 | | 10917 | 11:05:22 | 345.35 | 315.358 | | 10916 | 11:05:22 | 345.35 | 315.282 | | 10915 | 11:05:21 | 345.35 | 315.211 | | 10914 | 11:05:21 | 345.35 | 315.21 | | 10913 | 11:05:20 | 345.35 | 315.209 | | 10912 | 11:05:20 | 345.35 | 315.19 | | 10911 | 11:05:20 | 345.35 | 315.159 | | 10910 | 11:05:20 | 345.35 | 315.155 | | 10909 | 11:05:20 | 345.35 | 315.08 | | 10908 | 11:05:20 | 345.30 | 315.05 | | 10907 | 11:04:44 | 345.25 | 315.03 | | 10906 | 11:04:36 | 345.20 | 314.93 | | 10905 | 11:04:36 | 345.20 | 314.911 | | 10904 | 11:04:36 | 345.20 | 314.905 | | 10903 | 11:04:36 | 345.20 | 314.807 | | 10902 | 11:04:36 | 345.20 | 314.805 | | 10901 | 11:04:34 | 345.35 | 314.804 | | 10900 | 11:04:34 | 345.35 | 314.763 | | 10899 | 11:04:34 | 345.35 | 314.751 | | 10898 | 11:04:32 | 345.45 | 314.749 | | 10897 | 11:04:32 | 345.45 | 314.687 | | 10896 | 11:04:32 | 345.45 | 314.646 | | 10895 | 11:04:32 | 345.45 | 314.645 | | 10894 | 11:04:32 | 345.45 | 314.606 | | 10893 | 11:04:23 | 345.50 | 314.568 | | 10892 | 11:04:23 | 345.50 | 314.543 | | 10891 | 11:04:19 | 345.45 | 314.493 | | 10890 | 11:04:14 | 345.45 | 314.468 | | 10889 | 11:03:54 | 345.45 | 314.462 | | 10888 | 11:03:54 | 345.45 | 314.446 | | 10887 | 11:03:45 | 345.45 | 314.438 | | 10886 | 11:03:42 | 345.45 | 314.43 | | 10885 | 11:03:42 | 345.45 | 314.425 | | 10884 | 11:03:42 | 345.45 | 314.423 | | 10883 | 11:03:42 | 345.60 | 314.393 | | 10882 | 11:03:42 | 345.70 | 314.387 | | 10881 | 11:03:42 | 345.70 | 314.362 | | 10880 | 11:03:42 | 345.70 | 314.327 | | 10879 | 11:03:42 | 345.70 | 314.286 | | 10878 | 11:03:35 | 345.90 | 314.241 | | 10877 | 11:03:33 | 345.90 | 314.231 | | 10876 | 11:03:03 | 345.90 | 314.23 | | 10875 | 11:03:02 | 345.70 | 314.229 | | 10874 | 11:03:02 | 345.70 | 314.168 | | 10873 | 11:03:02 | 345.70 | 314.129 | | 10872 | 11:03:02 | 345.70 | 314.122 | | 10871 | 11:03:02 | 345.70 | 314.121 | | 10870 | 11:03:54 | 345.45 | 314.462 | | 10869 | 11:03:54 | 345.45 | 314.446 | | 10868 | 11:03:45 | 345.45 | 314.438 | | 10867 | 11:03:42 | 345.45 | 314.43 | | 10866 | 11:03:42 | 345.45 | 314.425 | | 10865 | 11:03:42 | 345.45 | 314.423 | | 10864 | 11:03:42 | 345.60 | 314.393 | | 10863 | 11:03:42 | 345.70 | 314.387 | | 10862 | 11:03:42 | 345.70 | 314.362 | | 10861 | 11:03:42 | 345.70 | 314.327 | | 10860 | 11:03:42 | 345.70 | 314.286 | | 10859 | 11:03:35 | 345.90 | 314.241 | | 10858 | 11:03:33 | 345.90 | 314.231 | | 10857 | 11:03:03 | 345.90 | 314.23 | | 10856 | 11:03:02 | 345.70 | 314.229 | | 10855 | 11:03:02 | 345.70 | 314.168 | | 10854 | 11:03:02 | 345.70 | 314.129 | | 10853 | 11:03:02 | 345.70 | 314.122 | | 10852 | 11:03:02 | 345.70 | 314.121 | | 10851 | 11:03:54 | 345.45 | 314.462 | | 10850 | 11:03:54 | 345.45 | 314.446 | | 10849 | 11:03:45 | 345.45 | 314.438 | | 10848 | 11:03:42 | 345.45 | 314.43 | | 10847 | 11:03:42 | 345.45 | 314.425 | | 10846 | 11:03:42 | 345.45 | 314.423 | | 10845 | 11:03:42 | 345.60 | 314.393 | | 10844 | 11:03:42 | 345.70 | 314.387 | | 10843 | 11:03:42 | 345.70 | 314.362 | | 10842 | 11:03:42 | 345.70 | 314.327 | | 10841 | 11:03:42 | 345.70 | 314.286 | | 10840 | 11:03:35 | 345.90 | 314.241 | | 10839 | 11:03:33 | 345.90 | 314.231 | | 10838 | 11:03:03 | 345.90 | 314.23 | | 10837 | 11:03:02 | 345.70 | 314.229 | | 10836 | 11:03:02 | 345.70 | 314.168 | | 10835 | 11:03:02 | 345.70 | 314.129 | | 10834 | 11:03:02 | 345.70 | 314.122 | | 10833 | 11:03:02 | 345.70 | 314.121 | | 10832 | 11:03:03 | 345.90 | 314.23 | | 10831 | 11:03:02 | 345.70 | 314.229 | | 10830 | 11:03:02 | 345.70 | 314.168 | | 10829 | 11:03:02 | 345.70 | 314.129 | | 10828 | 11:03:02 | 345.70 | 314.122 | | 10827 | 11:03:02 | 345.70 | 314.121 | | 10826 | 11:03:02 | 345.60 | 314.079 | | 10825 | 11:03:02 | 345.60 | 314.069 | | 10824 | 11:03:02 | 345.60 | 313.997 | | 10823 | 11:03:00 | 345.60 | 313.977 | | 10822 | 11:03:00 | 345.60 | 313.976 | | 10821 | 11:02:50 | 345.60 | 313.962 | | 10820 | 11:02:47 | 345.60 | 313.959 | | 10819 | 11:02:47 | 345.60 | 313.949 | | 10818 | 11:02:38 | 345.60 | 313.939 | | 10817 | 11:02:35 | 345.60 | 313.839 | | 10816 | 11:02:12 | 345.60 | 313.83 | | 10815 | 11:02:06 | 345.45 | 313.829 | | 10814 | 11:02:06 | 345.45 | 313.821 | | 10813 | 11:02:06 | 345.45 | 313.804 | | 10812 | 11:02:06 | 345.45 | 313.791 | | 10811 | 11:02:01 | 345.45 | 313.744 | | 10810 | 11:02:01 | 345.50 | 313.738 | | 10809 | 11:02:01 | 345.50 | 313.699 | | 10808 | 11:02:01 | 345.50 | 313.673 | | 10807 | 11:02:01 | 345.55 | 313.661 | | 10806 | 11:02:01 | 345.55 | 313.631 | | 10805 | 11:02:01 | 345.45 | 313.744 | | 10804 | 11:02:01 | 345.50 | 313.738 | | 10803 | 11:02:01 | 345.50 | 313.699 | | 10802 | 11:02:01 | 345.50 | 313.673 | | 10801 | 11:02:01 | 345.55 | 313.661 | | 10800 | 11:02:01 | 345.55 | 313.631 | | 10799 | 11:01:55 | 345.45 | 313.625 | | 10798 | 11:01:55 | 345.40 | 313.576 | | 10797 | 11:01:39 | 345.20 | 313.532 | | 10796 | 11:01:37 | 345.10 | 313.531 | | 10795 | 11:01:29 | 345.05 | 313.53 | | 10794 | 11:01:29 | 345.05 | 313.489 | | 10793 | 11:01:29 | 345.05 | 313.466 | | 10792 | 11:01:29 | 345.00 | 313.462 | | 10791 | 11:01:29 | 344.95 | 313.342 | | 10790 | 11:01:29 | 344.95 | 313.264 | | 10789 | 11:01:23 | 344.90 | 313.196 | | 10788 | 11:01:23 | 344.80 | 313.175 | | 10787 | 11:01:23 | 344.80 | 313.026 | | 10786 | 11:01:23 | 344.80 | 312.984 | | 10785 | 11:01:23 | 344.80 | 312.94 | | 10784 | 11:01:15 | 344.75 | 312.862 | | 10783 | 11:01:11 | 344.70 | 312.86 | | 10782 | 11:01:11 | 344.75 | 312.792 | | 10781 | 11:01:11 | 344.75 | 312.744 | | 10780 | 11:01:11 | 344.75 | 312.736 | | 10779 | 11:01:11 | 344.75 | 312.698 | | 10778 | 11:01:11 | 344.80 | 312.69 | | 10777 | 11:01:11 | 344.80 | 312.649 | | 10776 | 11:01:11 | 344.80 | 312.634 | | 10775 | 11:01:11 | 344.80 | 312.633 | | 10774 | 11:01:11 | 344.80 | 312.595 | | 10773 | 11:01:11 | 344.80 | 312.557 | | 10772 | 11:01:11 | 344.80 | 312.451 | | 10771 | 11:01:08 | 344.85 | 312.414 | | 10770 | 11:01:06 | 344.80 | 312.405 | | 10769 | 11:01:06 | 344.80 | 312.367 | | 10768 | 11:01:05 | 344.80 | 312.358 | | 10767 | 11:01:00 | 344.75 | 312.353 | | 10766 | 11:01:00 | 344.75 | 312.286 | | 10765 | 11:01:00 | 344.75 | 312.256 | | 10764 | 11:02:01 | 345.45 | 313.744 | | 10763 | 11:02:01 | 345.50 | 313.738 | | 10762 | 11:02:01 | 345.50 | 313.699 | | 10761 | 11:02:01 | 345.50 | 313.673 | | 10760 | 11:02:01 | 345.55 | 313.661 | | 10759 | 11:02:01 | 345.55 | 313.631 | | 10758 | 11:01:55 | 345.45 | 313.625 | | 10757 | 11:01:55 | 345.40 | 313.576 | | 10756 | 11:01:39 | 345.20 | 313.532 | | 10755 | 11:01:37 | 345.10 | 313.531 | | 10754 | 11:01:29 | 345.05 | 313.53 | | 10753 | 11:01:29 | 345.05 | 313.489 | | 10752 | 11:01:29 | 345.05 | 313.466 | | 10751 | 11:01:29 | 345.00 | 313.462 | | 10750 | 11:01:29 | 344.95 | 313.342 | | 10749 | 11:01:29 | 344.95 | 313.264 | | 10748 | 11:01:23 | 344.90 | 313.196 | | 10747 | 11:01:23 | 344.80 | 313.175 | | 10746 | 11:01:23 | 344.80 | 313.026 | | 10745 | 11:01:23 | 344.80 | 312.984 | | 10744 | 11:01:23 | 344.80 | 312.94 | | 10743 | 11:01:15 | 344.75 | 312.862 | | 10742 | 11:01:11 | 344.70 | 312.86 | | 10741 | 11:01:11 | 344.75 | 312.792 | | 10740 | 11:01:11 | 344.75 | 312.744 | | 10739 | 11:01:11 | 344.75 | 312.736 | | 10738 | 11:01:11 | 344.75 | 312.698 | | 10737 | 11:01:11 | 344.80 | 312.69 | | 10736 | 11:01:11 | 344.80 | 312.649 | | 10735 | 11:01:11 | 344.80 | 312.634 | | 10734 | 11:01:11 | 344.80 | 312.633 | | 10733 | 11:01:11 | 344.80 | 312.595 | | 10732 | 11:01:11 | 344.80 | 312.557 | | 10731 | 11:01:11 | 344.80 | 312.451 | | 10730 | 11:01:08 | 344.85 | 312.414 | | 10729 | 11:01:06 | 344.80 | 312.405 | | 10728 | 11:01:06 | 344.80 | 312.367 | | 10727 | 11:01:05 | 344.80 | 312.358 | | 10726 | 11:01:00 | 344.75 | 312.353 | | 10725 | 11:01:00 | 344.75 | 312.286 | | 10724 | 11:01:00 | 344.75 | 312.256 | | 10723 | 11:02:01 | 345.45 | 313.744 | | 10722 | 11:02:01 | 345.50 | 313.738 | | 10721 | 11:02:01 | 345.50 | 313.699 | | 10720 | 11:02:01 | 345.50 | 313.673 | | 10719 | 11:02:01 | 345.55 | 313.661 | | 10718 | 11:02:01 | 345.55 | 313.631 | | 10717 | 11:01:55 | 345.45 | 313.625 | | 10716 | 11:01:55 | 345.40 | 313.576 | | 10715 | 11:01:39 | 345.20 | 313.532 | | 10714 | 11:01:37 | 345.10 | 313.531 | | 10713 | 11:01:29 | 345.05 | 313.53 | | 10712 | 11:01:29 | 345.05 | 313.489 | | 10711 | 11:01:29 | 345.05 | 313.466 | | 10710 | 11:01:29 | 345.00 | 313.462 | | 10709 | 11:01:29 | 344.95 | 313.342 | | 10708 | 11:01:29 | 344.95 | 313.264 | | 10707 | 11:01:23 | 344.90 | 313.196 | | 10706 | 11:01:23 | 344.80 | 313.175 | | 10705 | 11:01:23 | 344.80 | 313.026 | | 10704 | 11:01:23 | 344.80 | 312.984 | | 10703 | 11:01:23 | 344.80 | 312.94 | | 10702 | 11:01:15 | 344.75 | 312.862 | | 10701 | 11:01:11 | 344.70 | 312.86 | | 10700 | 11:01:11 | 344.75 | 312.792 | | 10699 | 11:01:11 | 344.75 | 312.744 | | 10698 | 11:01:11 | 344.75 | 312.736 | | 10697 | 11:01:11 | 344.75 | 312.698 | | 10696 | 11:01:11 | 344.80 | 312.69 | | 10695 | 11:01:11 | 344.80 | 312.649 | | 10694 | 11:01:11 | 344.80 | 312.634 | | 10693 | 11:01:11 | 344.80 | 312.633 | | 10692 | 11:01:11 | 344.80 | 312.595 | | 10691 | 11:01:11 | 344.80 | 312.557 | | 10690 | 11:01:11 | 344.80 | 312.451 | | 10689 | 11:01:08 | 344.85 | 312.414 | | 10688 | 11:01:06 | 344.80 | 312.405 | | 10687 | 11:01:06 | 344.80 | 312.367 | | 10686 | 11:01:05 | 344.80 | 312.358 | | 10685 | 11:01:00 | 344.75 | 312.353 | | 10684 | 11:01:00 | 344.75 | 312.286 | | 10683 | 11:01:00 | 344.75 | 312.256 | | 10682 | 11:00:49 | 344.65 | 312.238 | | 10681 | 11:00:49 | 344.65 | 312.231 | | 10680 | 11:00:49 | 344.65 | 312.224 | | 10679 | 11:00:45 | 344.65 | 312.21 | | 10678 | 11:00:45 | 344.65 | 312.2 | | 10677 | 11:00:45 | 344.65 | 312.181 | | 10676 | 11:00:45 | 344.65 | 312.162 | | 10675 | 11:00:32 | 344.55 | 312.131 | | 10674 | 11:00:32 | 344.55 | 312.127 | | 10673 | 11:00:32 | 344.40 | 312.101 | | 10672 | 11:00:21 | 344.40 | 312.072 | | 10671 | 11:00:20 | 344.40 | 312.071 | | 10670 | 11:00:20 | 344.50 | 312.039 | | 10669 | 11:00:20 | 344.50 | 312.023 | | 10668 | 11:00:20 | 344.55 | 312.017 | | 10667 | 11:00:20 | 344.55 | 312.015 | | 10666 | 11:00:20 | 344.55 | 312.013 | | 10665 | 11:00:20 | 344.60 | 312.01 | | 10664 | 11:00:20 | 344.60 | 311.98 | | 10663 | 11:00:20 | 344.60 | 311.946 | | 10662 | 11:00:20 | 344.60 | 311.935 | | 10661 | 11:00:20 | 344.60 | 311.839 | | 10660 | 11:00:20 | 344.60 | 311.804 | | 10659 | 11:00:20 | 344.60 | 311.798 | | 10658 | 11:00:08 | 344.75 | 311.758 | | 10657 | 11:00:05 | 344.70 | 311.748 | | 10656 | 11:00:03 | 344.70 | 311.732 | | 10655 | 11:00:02 | 344.60 | 311.731 | | 10654 | 11:00:02 | 344.60 | 311.722 | | 10653 | 10:59:34 | 344.25 | 311.72 | | 10652 | 10:59:34 | 344.25 | 311.692 | | 10651 | 10:59:34 | 344.25 | 311.672 | | 10650 | 10:59:34 | 344.25 | 311.653 | | 10649 | 10:59:34 | 344.25 | 311.645 | | 10648 | 10:59:29 | 344.30 | 311.643 | | 10647 | 10:59:16 | 344.15 | 311.633 | | 10646 | 10:59:16 | 344.15 | 311.632 | | 10645 | 10:59:12 | 344.10 | 311.631 | | 10644 | 10:59:12 | 344.00 | 311.629 | | 10643 | 10:59:12 | 344.00 | 311.612 | | 10642 | 10:59:12 | 344.00 | 311.561 | | 10641 | 11:00:03 | 344.70 | 311.732 | | 10640 | 11:00:02 | 344.60 | 311.731 | | 10639 | 11:00:02 | 344.60 | 311.722 | | 10638 | 10:59:34 | 344.25 | 311.72 | | 10637 | 10:59:34 | 344.25 | 311.692 | | 10636 | 10:59:34 | 344.25 | 311.672 | | 10635 | 10:59:34 | 344.25 | 311.653 | | 10634 | 10:59:34 | 344.25 | 311.645 | | 10633 | 10:59:29 | 344.30 | 311.643 | | 10632 | 10:59:16 | 344.15 | 311.633 | | 10631 | 10:59:16 | 344.15 | 311.632 | | 10630 | 10:59:12 | 344.10 | 311.631 | | 10629 | 10:59:12 | 344.00 | 311.629 | | 10628 | 10:59:12 | 344.00 | 311.612 | | 10627 | 10:59:12 | 344.00 | 311.561 | | 10626 | 11:00:03 | 344.70 | 311.732 | | 10625 | 11:00:02 | 344.60 | 311.731 | | 10624 | 11:00:02 | 344.60 | 311.722 | | 10623 | 10:59:34 | 344.25 | 311.72 | | 10622 | 10:59:34 | 344.25 | 311.692 | | 10621 | 10:59:34 | 344.25 | 311.672 | | 10620 | 10:59:34 | 344.25 | 311.653 | | 10619 | 10:59:34 | 344.25 | 311.645 | | 10618 | 10:59:29 | 344.30 | 311.643 | | 10617 | 10:59:16 | 344.15 | 311.633 | | 10616 | 10:59:16 | 344.15 | 311.632 | | 10615 | 10:59:12 | 344.10 | 311.631 | | 10614 | 10:59:12 | 344.00 | 311.629 | | 10613 | 10:59:12 | 344.00 | 311.612 | | 10612 | 10:59:12 | 344.00 | 311.561 | | 10611 | 10:59:02 | 344.00 | 311.544 | | 10610 | 10:59:02 | 343.90 | 311.543 | | 10609 | 10:59:02 | 343.90 | 311.536 | | 10608 | 10:59:02 | 343.90 | 311.535 | | 10607 | 10:58:56 | 343.85 | 311.534 | | 10606 | 10:58:56 | 343.85 | 311.497 | | 10605 | 10:58:56 | 343.85 | 311.496 | | 10604 | 10:58:45 | 343.85 | 311.466 | | 10603 | 10:58:45 | 343.85 | 311.428 | | 10602 | 10:58:45 | 343.90 | 311.406 | | 10601 | 10:58:45 | 343.90 | 311.405 | | 10600 | 10:58:45 | 343.90 | 311.397 | | 10599 | 10:58:43 | 343.85 | 311.396 | | 10598 | 10:58:43 | 343.85 | 311.388 | | 10597 | 10:58:43 | 343.85 | 311.339 | | 10596 | 10:58:43 | 343.85 | 311.305 | | 10595 | 10:58:43 | 343.85 | 311.247 | | 10594 | 10:58:43 | 343.85 | 311.193 | | 10593 | 10:58:40 | 343.75 | 311.18 | | 10592 | 10:58:40 | 343.80 | 311.166 | | 10591 | 10:58:40 | 343.80 | 311.139 | | 10590 | 10:58:40 | 343.80 | 311.098 | | 10589 | 10:58:40 | 343.80 | 311.071 | | 10588 | 10:58:40 | 343.80 | 310.978 | | 10587 | 10:58:40 | 343.80 | 310.859 | | 10586 | 10:58:40 | 343.75 | 310.783 | | 10585 | 10:58:40 | 343.75 | 310.666 | | 10584 | 10:58:40 | 343.75 | 310.547 | | 10583 | 10:58:40 | 343.75 | 310.437 | | 10582 | 10:58:40 | 343.75 | 310.429 | | 10581 | 10:58:40 | 343.75 | 310.411 | | 10580 | 10:58:40 | 343.75 | 310.334 | | 10579 | 10:58:36 | 343.75 | 310.269 | | 10578 | 10:58:30 | 343.75 | 310.265 | | 10577 | 10:58:30 | 343.75 | 310.264 | | 10576 | 10:58:23 | 343.75 | 310.262 | | 10575 | 10:58:20 | 343.75 | 310.259 | | 10574 | 10:58:19 | 343.65 | 310.255 | | 10573 | 10:58:56 | 343.85 | 311.534 | | 10572 | 10:58:56 | 343.85 | 311.497 | | 10571 | 10:58:56 | 343.85 | 311.496 | | 10570 | 10:58:45 | 343.85 | 311.466 | | 10569 | 10:58:45 | 343.85 | 311.428 | | 10568 | 10:58:45 | 343.90 | 311.406 | | 10567 | 10:58:45 | 343.90 | 311.405 | | 10566 | 10:58:45 | 343.90 | 311.397 | | 10565 | 10:58:43 | 343.85 | 311.396 | | 10564 | 10:58:43 | 343.85 | 311.388 | | 10563 | 10:58:43 | 343.85 | 311.339 | | 10562 | 10:58:43 | 343.85 | 311.305 | | 10561 | 10:58:43 | 343.85 | 311.247 | | 10560 | 10:58:43 | 343.85 | 311.193 | | 10559 | 10:58:40 | 343.75 | 311.18 | | 10558 | 10:58:40 | 343.80 | 311.166 | | 10557 | 10:58:40 | 343.80 | 311.139 | | 10556 | 10:58:40 | 343.80 | 311.098 | | 10555 | 10:58:40 | 343.80 | 311.071 | | 10554 | 10:58:40 | 343.80 | 310.978 | | 10553 | 10:58:40 | 343.80 | 310.859 | | 10552 | 10:58:40 | 343.75 | 310.783 | | 10551 | 10:58:40 | 343.75 | 310.666 | | 10550 | 10:58:40 | 343.75 | 310.547 | | 10549 | 10:58:40 | 343.75 | 310.437 | | 10548 | 10:58:40 | 343.75 | 310.429 | | 10547 | 10:58:40 | 343.75 | 310.411 | | 10546 | 10:58:40 | 343.75 | 310.334 | | 10545 | 10:58:36 | 343.75 | 310.269 | | 10544 | 10:58:30 | 343.75 | 310.265 | | 10543 | 10:58:30 | 343.75 | 310.264 | | 10542 | 10:58:23 | 343.75 | 310.262 | | 10541 | 10:58:20 | 343.75 | 310.259 | | 10540 | 10:58:19 | 343.65 | 310.255 | | 10539 | 10:58:13 | 343.65 | 310.253 | | 10538 | 10:58:04 | 343.70 | 310.252 | | 10537 | 10:58:04 | 343.70 | 310.252 | | 10536 | 10:58:04 | 343.70 | 310.207 | | 10535 | 10:57:53 | 343.85 | 310.189 | | 10534 | 10:57:53 | 343.85 | 310.159 | | 10533 | 10:57:53 | 343.85 | 310.063 | | 10532 | 10:57:53 | 343.85 | 310.026 | | 10531 | 10:57:53 | 343.85 | 310.025 | | 10530 | 10:57:52 | 343.85 | 310.022 | | 10529 | 10:57:52 | 343.85 | 309.983 | | 10528 | 10:57:48 | 343.90 | 309.916 | | 10527 | 10:57:48 | 343.90 | 309.915 | | 10526 | 10:57:47 | 343.85 | 309.91 | | 10525 | 10:57:47 | 343.85 | 309.843 | | 10524 | 10:57:45 | 343.90 | 309.827 | | 10523 | 10:57:45 | 343.85 | 309.8 | | 10522 | 10:57:45 | 344.00 | 309.77 | | 10521 | 10:57:45 | 344.00 | 308.508 | | 10520 | 10:57:45 | 343.95 | 308.441 | | 10519 | 10:57:45 | 343.95 | 308.411 | | 10518 | 10:57:45 | 343.95 | 308.4 | | 10517 | 10:57:45 | 343.95 | 308.314 | | 10516 | 10:57:35 | 343.80 | 308.27 | | 10515 | 10:57:35 | 343.80 | 308.227 | | 10514 | 10:57:35 | 343.80 | 308.185 | | 10513 | 10:57:35 | 343.80 | 308.18 | | 10512 | 10:57:35 | 343.80 | 308.169 | | 10511 | 10:57:35 | 343.80 | 308.096 | | 10510 | 10:57:25 | 343.60 | 308.094 | | 10509 | 10:57:25 | 343.55 | 308.044 | | 10508 | 10:57:25 | 343.55 | 308.025 | | 10507 | 10:57:25 | 343.50 | 307.995 | | 10506 | 10:57:25 | 343.50 | 307.882 | | 10505 | 10:57:25 | 343.50 | 307.815 | | 10504 | 10:57:25 | 343.50 | 307.767 | | 10503 | 10:57:25 | 343.50 | 307.676 | | 10502 | 10:57:25 | 343.50 | 307.665 | | 10501 | 10:57:25 | 343.50 | 307.597 | | 10500 | 10:57:25 | 343.50 | 307.495 | | 10499 | 10:57:25 | 343.50 | 307.446 | | 10498 | 10:57:25 | 343.50 | 307.414 | | 10497 | 10:57:25 | 343.50 | 307.364 | | 10496 | 10:57:25 | 343.50 | 307.35 | | 10495 | 10:57:25 | 343.50 | 307.31 | | 10494 | 10:57:25 | 343.50 | 307.3 | | 10493 | 10:57:21 | 343.40 | 307.295 | | 10492 | 10:57:21 | 343.45 | 307.264 | | 10491 | 10:57:21 | 343.45 | 307.207 | | 10490 | 10:57:53 | 343.85 | 310.189 | | 10489 | 10:57:53 | 343.85 | 310.159 | | 10488 | 10:57:53 | 343.85 | 310.063 | | 10487 | 10:57:53 | 343.85 | 310.026 | | 10486 | 10:57:53 | 343.85 | 310.025 | | 10485 | 10:57:52 | 343.85 | 310.022 | | 10484 | 10:57:52 | 343.85 | 309.983 | | 10483 | 10:57:48 | 343.90 | 309.916 | | 10482 | 10:57:48 | 343.90 | 309.915 | | 10481 | 10:57:47 | 343.85 | 309.91 | | 10480 | 10:57:47 | 343.85 | 309.843 | | 10479 | 10:57:45 | 343.90 | 309.827 | | 10478 | 10:57:45 | 343.85 | 309.8 | | 10477 | 10:57:45 | 344.00 | 309.77 | | 10476 | 10:57:45 | 344.00 | 308.508 | | 10475 | 10:57:45 | 343.95 | 308.441 | | 10474 | 10:57:45 | 343.95 | 308.411 | | 10473 | 10:57:45 | 343.95 | 308.4 | | 10472 | 10:57:45 | 343.95 | 308.314 | | 10471 | 10:57:35 | 343.80 | 308.27 | | 10470 | 10:57:35 | 343.80 | 308.227 | | 10469 | 10:57:35 | 343.80 | 308.185 | | 10468 | 10:57:35 | 343.80 | 308.18 | | 10467 | 10:57:35 | 343.80 | 308.169 | | 10466 | 10:57:35 | 343.80 | 308.096 | | 10465 | 10:57:25 | 343.60 | 308.094 | | 10464 | 10:57:25 | 343.55 | 308.044 | | 10463 | 10:57:25 | 343.55 | 308.025 | | 10462 | 10:57:25 | 343.50 | 307.995 | | 10461 | 10:57:25 | 343.50 | 307.882 | | 10460 | 10:57:25 | 343.50 | 307.815 | | 10459 | 10:57:25 | 343.50 | 307.767 | | 10458 | 10:57:25 | 343.50 | 307.676 | | 10457 | 10:57:25 | 343.50 | 307.665 | | 10456 | 10:57:25 | 343.50 | 307.597 | | 10455 | 10:57:25 | 343.50 | 307.495 | | 10454 | 10:57:25 | 343.50 | 307.446 | | 10453 | 10:57:25 | 343.50 | 307.414 | | 10452 | 10:57:25 | 343.50 | 307.364 | | 10451 | 10:57:25 | 343.50 | 307.35 | | 10450 | 10:57:25 | 343.50 | 307.31 | | 10449 | 10:57:25 | 343.50 | 307.3 | | 10448 | 10:57:21 | 343.40 | 307.295 | | 10447 | 10:57:21 | 343.45 | 307.264 | | 10446 | 10:57:21 | 343.45 | 307.207 | | 10445 | 10:57:16 | 343.50 | 307.205 | | 10444 | 10:57:07 | 343.50 | 307.177 | | 10443 | 10:57:07 | 343.45 | 307.07 | | 10442 | 10:57:07 | 343.45 | 307.051 | | 10441 | 10:57:07 | 343.45 | 307.037 | | 10440 | 10:57:07 | 343.45 | 307.03 | | 10439 | 10:57:07 | 343.45 | 306.989 | | 10438 | 10:57:07 | 343.45 | 306.95 | | 10437 | 10:56:58 | 343.50 | 306.911 | | 10436 | 10:56:58 | 343.50 | 306.845 | | 10435 | 10:56:58 | 343.50 | 306.795 | | 10434 | 10:56:58 | 343.50 | 306.745 | | 10433 | 10:56:58 | 343.45 | 306.595 | | 10432 | 10:56:58 | 343.40 | 306.541 | | 10431 | 10:56:58 | 343.40 | 306.54 | | 10430 | 10:56:58 | 343.35 | 306.539 | | 10429 | 10:56:58 | 343.30 | 306.361 | | 10428 | 10:56:58 | 343.30 | 306.319 | | 10427 | 10:56:57 | 343.30 | 306.226 | | 10426 | 10:56:57 | 343.30 | 306.224 | | 10425 | 10:56:57 | 343.30 | 306.216 | | 10424 | 10:56:57 | 343.30 | 306.173 | | 10423 | 10:56:57 | 343.30 | 306.134 | | 10422 | 10:56:57 | 343.30 | 306.115 | | 10421 | 10:56:55 | 343.30 | 306.067 | | 10420 | 10:56:47 | 343.30 | 306.059 | | 10419 | 10:56:34 | 343.25 | 306.058 | | 10418 | 10:56:34 | 343.25 | 306.051 | | 10417 | 10:56:34 | 343.25 | 305.834 | | 10416 | 10:56:34 | 343.25 | 305.781 | | 10415 | 10:56:34 | 343.25 | 306.058 | | 10414 | 10:56:34 | 343.25 | 306.051 | | 10413 | 10:56:34 | 343.25 | 305.834 | | 10412 | 10:56:34 | 343.25 | 305.781 | | 10411 | 10:56:26 | 343.20 | 305.727 | | 10410 | 10:56:26 | 343.20 | 305.665 | | 10409 | 10:56:26 | 343.20 | 305.664 | | 10408 | 10:56:26 | 343.20 | 305.649 | | 10407 | 10:56:26 | 343.25 | 305.643 | | 10406 | 10:56:26 | 343.25 | 305.618 | | 10405 | 10:56:26 | 343.25 | 305.595 | | 10404 | 10:56:26 | 343.25 | 305.594 | | 10403 | 10:56:26 | 343.25 | 305.548 | | 10402 | 10:56:26 | 343.25 | 305.51 | | 10401 | 10:56:26 | 343.25 | 305.402 | | 10400 | 10:56:26 | 343.25 | 305.34 | | 10399 | 10:56:16 | 343.30 | 305.299 | | 10398 | 10:55:50 | 343.35 | 305.289 | | 10397 | 10:55:50 | 343.25 | 305.281 | | 10396 | 10:55:50 | 343.25 | 305.254 | | 10395 | 10:55:50 | 343.30 | 305.225 | | 10394 | 10:55:50 | 343.30 | 305.211 | | 10393 | 10:55:50 | 343.25 | 305.195 | | 10392 | 10:55:50 | 343.25 | 305.176 | | 10391 | 10:55:50 | 343.25 | 305.169 | | 10390 | 10:55:50 | 343.25 | 305.117 | | 10389 | 10:55:50 | 343.25 | 304.973 | | 10388 | 10:55:34 | 343.25 | 304.941 | | 10387 | 10:55:31 | 343.25 | 304.939 | | 10386 | 10:55:19 | 343.25 | 304.839 | | 10385 | 10:55:19 | 343.15 | 304.838 | | 10384 | 10:55:19 | 343.15 | 304.837 | | 10383 | 10:55:19 | 343.15 | 304.835 | | 10382 | 10:55:12 | 343.25 | 304.833 | | 10381 | 10:55:11 | 343.15 | 304.829 | | 10380 | 10:55:11 | 343.15 | 304.828 | | 10379 | 10:55:08 | 343.25 | 304.826 | | 10378 | 10:55:01 | 343.25 | 304.821 | | 10377 | 10:54:49 | 343.25 | 304.82 | | 10376 | 10:54:49 | 343.20 | 304.808 | | 10375 | 10:54:49 | 343.20 | 304.762 | | 10374 | 10:54:49 | 343.20 | 304.716 | | 10373 | 10:54:49 | 343.20 | 304.7 | | 10372 | 10:54:49 | 343.20 | 304.693 | | 10371 | 10:55:19 | 343.25 | 304.839 | | 10370 | 10:55:19 | 343.15 | 304.838 | | 10369 | 10:55:19 | 343.15 | 304.837 | | 10368 | 10:55:19 | 343.15 | 304.835 | | 10367 | 10:55:12 | 343.25 | 304.833 | | 10366 | 10:55:11 | 343.15 | 304.829 | | 10365 | 10:55:11 | 343.15 | 304.828 | | 10364 | 10:55:08 | 343.25 | 304.826 | | 10363 | 10:55:01 | 343.25 | 304.821 | | 10362 | 10:54:49 | 343.25 | 304.82 | | 10361 | 10:54:49 | 343.20 | 304.808 | | 10360 | 10:54:49 | 343.20 | 304.762 | | 10359 | 10:54:49 | 343.20 | 304.716 | | 10358 | 10:54:49 | 343.20 | 304.7 | | 10357 | 10:54:49 | 343.20 | 304.693 | | 10356 | 10:54:47 | 343.20 | 304.67 | | 10355 | 10:54:44 | 343.20 | 304.665 | | 10354 | 10:54:44 | 343.20 | 304.642 | | 10353 | 10:54:40 | 343.20 | 304.615 | | 10352 | 10:54:40 | 343.20 | 304.588 | | 10351 | 10:54:39 | 343.35 | 304.527 | | 10350 | 10:54:39 | 343.35 | 304.524 | | 10349 | 10:54:39 | 343.35 | 304.432 | | 10348 | 10:54:39 | 343.30 | 304.376 | | 10347 | 10:54:39 | 343.30 | 304.315 | | 10346 | 10:54:39 | 343.30 | 304.288 | | 10345 | 10:54:39 | 343.30 | 304.287 | | 10344 | 10:54:39 | 343.35 | 304.187 | | 10343 | 10:54:39 | 343.35 | 304.123 | | 10342 | 10:54:39 | 343.35 | 304.102 | | 10341 | 10:54:38 | 343.35 | 304.052 | | 10340 | 10:54:35 | 343.30 | 304.048 | | 10339 | 10:54:35 | 343.30 | 304.009 | | 10338 | 10:54:34 | 343.20 | 303.948 | | 10337 | 10:54:34 | 343.20 | 303.941 | | 10336 | 10:54:34 | 343.30 | 303.94 | | 10335 | 10:54:33 | 343.35 | 303.84 | | 10334 | 10:54:32 | 343.45 | 303.779 | | 10333 | 10:54:32 | 343.45 | 303.739 | | 10332 | 10:54:32 | 343.45 | 303.734 | | 10331 | 10:54:32 | 343.50 | 303.725 | | 10330 | 10:54:32 | 343.50 | 303.607 | | 10329 | 10:54:32 | 343.50 | 303.572 | | 10328 | 10:54:30 | 343.50 | 303.546 | | 10327 | 10:54:28 | 343.50 | 303.544 | | 10326 | 10:54:28 | 343.50 | 303.535 | | 10325 | 10:54:28 | 343.45 | 303.526 | | 10324 | 10:54:27 | 343.50 | 303.525 | | 10323 | 10:54:27 | 343.50 | 303.516 | | 10322 | 10:54:23 | 343.55 | 303.513 | | 10321 | 10:54:23 | 343.55 | 303.482 | | 10320 | 10:54:23 | 343.55 | 303.479 | | 10319 | 10:54:14 | 343.60 | 303.463 | | 10318 | 10:54:14 | 343.60 | 303.44 | | 10317 | 10:54:14 | 343.70 | 303.34 | | 10316 | 10:54:07 | 343.65 | 303.33 | | 10315 | 10:54:05 | 343.70 | 303.28 | | 10314 | 10:54:05 | 343.70 | 303.271 | | 10313 | 10:54:05 | 343.70 | 303.249 | | 10312 | 10:54:05 | 343.70 | 303.214 | | 10311 | 10:54:01 | 343.90 | 303.153 | | 10310 | 10:53:56 | 344.10 | 303.114 | | 10309 | 10:53:56 | 344.10 | 303.098 | | 10308 | 10:53:56 | 344.05 | 303.028 | | 10307 | 10:53:56 | 344.00 | 302.998 | | 10306 | 10:53:56 | 344.00 | 302.91 | | 10305 | 10:53:56 | 343.95 | 302.892 | | 10304 | 10:53:56 | 343.95 | 302.815 | | 10303 | 10:53:56 | 343.95 | 302.802 | | 10302 | 10:53:56 | 343.95 | 302.763 | | 10301 | 10:53:45 | 343.95 | 302.718 | | 10300 | 10:53:45 | 343.95 | 302.717 | | 10299 | 10:53:38 | 343.95 | 302.71 | | 10298 | 10:53:36 | 343.95 | 302.705 | | 10297 | 10:53:31 | 344.00 | 302.703 | | 10296 | 10:53:31 | 344.00 | 302.698 | | 10295 | 10:53:31 | 344.00 | 302.661 | | 10294 | 10:53:31 | 344.00 | 302.452 | | 10293 | 10:53:31 | 344.00 | 302.417 | | 10292 | 10:53:31 | 344.05 | 302.416 | | 10291 | 10:53:20 | 344.20 | 302.412 | | 10290 | 10:53:19 | 344.10 | 302.411 | | 10289 | 10:53:19 | 344.10 | 302.382 | | 10288 | 10:53:19 | 344.10 | 302.378 | | 10287 | 10:53:19 | 344.10 | 302.34 | | 10286 | 10:53:19 | 344.10 | 302.299 | | 10285 | 10:53:19 | 344.10 | 302.298 | | 10284 | 10:53:19 | 344.20 | 302.297 | | 10283 | 10:53:15 | 344.20 | 302.296 | | 10282 | 10:54:01 | 343.90 | 303.153 | | 10281 | 10:53:56 | 344.10 | 303.114 | | 10280 | 10:53:56 | 344.10 | 303.098 | | 10279 | 10:53:56 | 344.05 | 303.028 | | 10278 | 10:53:56 | 344.00 | 302.998 | | 10277 | 10:53:56 | 344.00 | 302.91 | | 10276 | 10:53:56 | 343.95 | 302.892 | | 10275 | 10:53:56 | 343.95 | 302.815 | | 10274 | 10:53:56 | 343.95 | 302.802 | | 10273 | 10:53:56 | 343.95 | 302.763 | | 10272 | 10:53:45 | 343.95 | 302.718 | | 10271 | 10:53:45 | 343.95 | 302.717 | | 10270 | 10:53:38 | 343.95 | 302.71 | | 10269 | 10:53:36 | 343.95 | 302.705 | | 10268 | 10:53:31 | 344.00 | 302.703 | | 10267 | 10:53:31 | 344.00 | 302.698 | | 10266 | 10:53:31 | 344.00 | 302.661 | | 10265 | 10:53:31 | 344.00 | 302.452 | | 10264 | 10:53:31 | 344.00 | 302.417 | | 10263 | 10:53:31 | 344.05 | 302.416 | | 10262 | 10:53:20 | 344.20 | 302.412 | | 10261 | 10:53:19 | 344.10 | 302.411 | | 10260 | 10:53:19 | 344.10 | 302.382 | | 10259 | 10:53:19 | 344.10 | 302.378 | | 10258 | 10:53:19 | 344.10 | 302.34 | | 10257 | 10:53:19 | 344.10 | 302.299 | | 10256 | 10:53:19 | 344.10 | 302.298 | | 10255 | 10:53:19 | 344.20 | 302.297 | | 10254 | 10:53:15 | 344.20 | 302.296 | | 10253 | 10:54:01 | 343.90 | 303.153 | | 10252 | 10:53:56 | 344.10 | 303.114 | | 10251 | 10:53:56 | 344.10 | 303.098 | | 10250 | 10:53:56 | 344.05 | 303.028 | | 10249 | 10:53:56 | 344.00 | 302.998 | | 10248 | 10:53:56 | 344.00 | 302.91 | | 10247 | 10:53:56 | 343.95 | 302.892 | | 10246 | 10:53:56 | 343.95 | 302.815 | | 10245 | 10:53:56 | 343.95 | 302.802 | | 10244 | 10:53:56 | 343.95 | 302.763 | | 10243 | 10:53:45 | 343.95 | 302.718 | | 10242 | 10:53:45 | 343.95 | 302.717 | | 10241 | 10:53:38 | 343.95 | 302.71 | | 10240 | 10:53:36 | 343.95 | 302.705 | | 10239 | 10:53:31 | 344.00 | 302.703 | | 10238 | 10:53:31 | 344.00 | 302.698 | | 10237 | 10:53:31 | 344.00 | 302.661 | | 10236 | 10:53:31 | 344.00 | 302.452 | | 10235 | 10:53:31 | 344.00 | 302.417 | | 10234 | 10:53:31 | 344.05 | 302.416 | | 10233 | 10:53:20 | 344.20 | 302.412 | | 10232 | 10:53:19 | 344.10 | 302.411 | | 10231 | 10:53:19 | 344.10 | 302.382 | | 10230 | 10:53:19 | 344.10 | 302.378 | | 10229 | 10:53:19 | 344.10 | 302.34 | | 10228 | 10:53:19 | 344.10 | 302.299 | | 10227 | 10:53:19 | 344.10 | 302.298 | | 10226 | 10:53:19 | 344.20 | 302.297 | | 10225 | 10:53:15 | 344.20 | 302.296 | | 10224 | 10:54:01 | 343.90 | 303.153 | | 10223 | 10:53:56 | 344.10 | 303.114 | | 10222 | 10:53:56 | 344.10 | 303.098 | | 10221 | 10:53:56 | 344.05 | 303.028 | | 10220 | 10:53:56 | 344.00 | 302.998 | | 10219 | 10:53:56 | 344.00 | 302.91 | | 10218 | 10:53:56 | 343.95 | 302.892 | | 10217 | 10:53:56 | 343.95 | 302.815 | | 10216 | 10:53:56 | 343.95 | 302.802 | | 10215 | 10:53:56 | 343.95 | 302.763 | | 10214 | 10:53:45 | 343.95 | 302.718 | | 10213 | 10:53:45 | 343.95 | 302.717 | | 10212 | 10:53:38 | 343.95 | 302.71 | | 10211 | 10:53:36 | 343.95 | 302.705 | | 10210 | 10:53:31 | 344.00 | 302.703 | | 10209 | 10:53:31 | 344.00 | 302.698 | | 10208 | 10:53:31 | 344.00 | 302.661 | | 10207 | 10:53:31 | 344.00 | 302.452 | | 10206 | 10:53:31 | 344.00 | 302.417 | | 10205 | 10:53:31 | 344.05 | 302.416 | | 10204 | 10:53:20 | 344.20 | 302.412 | | 10203 | 10:53:19 | 344.10 | 302.411 | | 10202 | 10:53:19 | 344.10 | 302.382 | | 10201 | 10:53:19 | 344.10 | 302.378 | | 10200 | 10:53:19 | 344.10 | 302.34 | | 10199 | 10:53:19 | 344.10 | 302.299 | | 10198 | 10:53:19 | 344.10 | 302.298 | | 10197 | 10:53:19 | 344.20 | 302.297 | | 10196 | 10:53:15 | 344.20 | 302.296 | | 10195 | 10:52:51 | 344.20 | 302.292 | | 10194 | 10:52:49 | 344.30 | 302.291 | | 10193 | 10:52:49 | 344.30 | 302.286 | | 10192 | 10:52:49 | 344.30 | 302.161 | | 10191 | 10:52:49 | 344.30 | 302.086 | | 10190 | 10:52:41 | 344.30 | 302.084 | | 10189 | 10:52:35 | 344.10 | 302.081 | | 10188 | 10:52:35 | 344.15 | 302.001 | | 10187 | 10:52:35 | 344.20 | 301.92 | | 10186 | 10:52:35 | 344.20 | 301.847 | | 10185 | 10:52:33 | 344.60 | 301.774 | | 10184 | 10:52:23 | 344.40 | 301.772 | | 10183 | 10:52:23 | 344.30 | 301.722 | | 10182 | 10:52:23 | 344.30 | 301.672 | | 10181 | 10:52:23 | 344.40 | 301.594 | | 10180 | 10:52:23 | 344.40 | 301.57 | | 10179 | 10:52:23 | 344.30 | 301.544 | | 10178 | 10:52:23 | 344.25 | 301.523 | | 10177 | 10:52:23 | 344.25 | 301.522 | | 10176 | 10:52:23 | 344.25 | 301.494 | | 10175 | 10:52:19 | 344.05 | 301.444 | | 10174 | 10:52:19 | 344.00 | 301.408 | | 10173 | 10:52:19 | 343.90 | 301.359 | | 10172 | 10:52:19 | 343.90 | 301.27 | | 10171 | 10:52:19 | 343.90 | 301.246 | | 10170 | 10:52:12 | 343.90 | 301.181 | | 10169 | 10:52:51 | 344.20 | 302.292 | | 10168 | 10:52:49 | 344.30 | 302.291 | | 10167 | 10:52:49 | 344.30 | 302.286 | | 10166 | 10:52:49 | 344.30 | 302.161 | | 10165 | 10:52:49 | 344.30 | 302.086 | | 10164 | 10:52:41 | 344.30 | 302.084 | | 10163 | 10:52:35 | 344.10 | 302.081 | | 10162 | 10:52:35 | 344.15 | 302.001 | | 10161 | 10:52:35 | 344.20 | 301.92 | | 10160 | 10:52:35 | 344.20 | 301.847 | | 10159 | 10:52:33 | 344.60 | 301.774 | | 10158 | 10:52:23 | 344.40 | 301.772 | | 10157 | 10:52:23 | 344.30 | 301.722 | | 10156 | 10:52:23 | 344.30 | 301.672 | | 10155 | 10:52:23 | 344.40 | 301.594 | | 10154 | 10:52:23 | 344.40 | 301.57 | | 10153 | 10:52:23 | 344.30 | 301.544 | | 10152 | 10:52:23 | 344.25 | 301.523 | | 10151 | 10:52:23 | 344.25 | 301.522 | | 10150 | 10:52:23 | 344.25 | 301.494 | | 10149 | 10:52:19 | 344.05 | 301.444 | | 10148 | 10:52:19 | 344.00 | 301.408 | | 10147 | 10:52:19 | 343.90 | 301.359 | | 10146 | 10:52:19 | 343.90 | 301.27 | | 10145 | 10:52:19 | 343.90 | 301.246 | | 10144 | 10:52:12 | 343.90 | 301.181 | | 10143 | 10:52:06 | 343.80 | 301.179 | | 10142 | 10:52:05 | 343.80 | 301.121 | | 10141 | 10:52:05 | 343.80 | 301.048 | | 10140 | 10:52:04 | 343.75 | 300.903 | | 10139 | 10:52:04 | 343.75 | 300.903 | | 10138 | 10:52:04 | 343.75 | 300.853 | | 10137 | 10:52:04 | 343.75 | 300.825 | | 10136 | 10:52:04 | 343.75 | 300.673 | | 10135 | 10:52:04 | 343.75 | 300.668 | | 10134 | 10:52:04 | 343.70 | 300.623 | | 10133 | 10:52:04 | 343.70 | 300.5 | | 10132 | 10:52:04 | 343.65 | 300.471 | | 10131 | 10:52:04 | 343.65 | 300.293 | | 10130 | 10:51:58 | 343.60 | 300.287 | | 10129 | 10:51:58 | 343.60 | 300.239 | | 10128 | 10:51:58 | 343.60 | 300.188 | | 10127 | 10:51:56 | 343.60 | 300.185 | | 10126 | 10:51:46 | 343.55 | 300.159 | | 10125 | 10:51:46 | 343.60 | 300.155 | | 10124 | 10:51:46 | 343.60 | 300.107 | | 10123 | 10:51:46 | 343.60 | 300.106 | | 10122 | 10:51:46 | 343.60 | 300.024 | | 10121 | 10:51:45 | 343.60 | 300.02 | | 10120 | 10:51:42 | 343.65 | 300.019 | | 10119 | 10:51:25 | 343.65 | 300.018 | | 10118 | 10:51:13 | 343.75 | 300.005 | | 10117 | 10:51:58 | 343.60 | 300.287 | | 10116 | 10:51:58 | 343.60 | 300.239 | | 10115 | 10:51:58 | 343.60 | 300.188 | | 10114 | 10:51:56 | 343.60 | 300.185 | | 10113 | 10:51:46 | 343.55 | 300.159 | | 10112 | 10:51:46 | 343.60 | 300.155 | | 10111 | 10:51:46 | 343.60 | 300.107 | | 10110 | 10:51:46 | 343.60 | 300.106 | | 10109 | 10:51:46 | 343.60 | 300.024 | | 10108 | 10:51:45 | 343.60 | 300.02 | | 10107 | 10:51:42 | 343.65 | 300.019 | | 10106 | 10:51:25 | 343.65 | 300.018 | | 10105 | 10:51:13 | 343.75 | 300.005 | | 10104 | 10:51:03 | 343.75 | 299.995 | | 10103 | 10:51:03 | 343.75 | 299.966 | | 10102 | 10:51:03 | 343.75 | 299.953 | | 10101 | 10:51:03 | 343.60 | 299.895 | | 10100 | 10:51:03 | 343.65 | 299.89 | | 10099 | 10:51:03 | 343.65 | 299.882 | | 10098 | 10:51:03 | 343.70 | 299.852 | | 10097 | 10:51:03 | 343.70 | 299.839 | | 10096 | 10:51:03 | 343.70 | 299.829 | | 10095 | 10:51:03 | 343.70 | 299.772 | | 10094 | 10:51:01 | 343.85 | 299.762 | | 10093 | 10:51:01 | 343.85 | 299.761 | | 10092 | 10:51:00 | 343.85 | 299.759 | | 10091 | 10:50:59 | 343.85 | 299.744 | | 10090 | 10:50:58 | 343.90 | 299.739 | | 10089 | 10:50:58 | 343.90 | 299.698 | | 10088 | 10:50:58 | 343.90 | 299.65 | | 10087 | 10:50:58 | 343.90 | 299.646 | | 10086 | 10:50:58 | 343.90 | 299.645 | | 10085 | 10:50:48 | 343.95 | 299.545 | | 10084 | 10:50:48 | 344.00 | 299.536 | | 10083 | 10:50:48 | 343.95 | 299.527 | | 10082 | 10:50:48 | 343.95 | 299.486 | | 10081 | 10:50:48 | 343.95 | 299.477 | | 10080 | 10:50:48 | 343.95 | 299.476 | | 10079 | 10:50:48 | 343.95 | 299.406 | | 10078 | 10:50:48 | 343.95 | 299.352 | | 10077 | 10:50:48 | 343.95 | 299.344 | | 10076 | 10:50:42 | 344.00 | 299.342 | | 10075 | 10:50:36 | 344.00 | 299.338 | | 10074 | 10:50:34 | 344.00 | 299.335 | | 10073 | 10:50:32 | 344.00 | 299.326 | | 10072 | 10:50:31 | 343.80 | 299.325 | | 10071 | 10:50:31 | 343.80 | 299.292 | | 10070 | 10:50:31 | 343.80 | 299.235 | | 10069 | 10:50:25 | 343.80 | 299.225 | | 10068 | 10:50:25 | 343.80 | 299.22 | | 10067 | 10:50:25 | 343.80 | 299.17 | | 10066 | 10:50:21 | 343.80 | 299.169 | | 10065 | 10:50:21 | 343.80 | 299.168 | | 10064 | 10:49:57 | 343.70 | 299.16 | | 10063 | 10:49:57 | 343.70 | 299.155 | | 10062 | 10:51:03 | 343.75 | 299.995 | | 10061 | 10:51:03 | 343.75 | 299.966 | | 10060 | 10:51:03 | 343.75 | 299.953 | | 10059 | 10:51:03 | 343.60 | 299.895 | | 10058 | 10:51:03 | 343.65 | 299.89 | | 10057 | 10:51:03 | 343.65 | 299.882 | | 10056 | 10:51:03 | 343.70 | 299.852 | | 10055 | 10:51:03 | 343.70 | 299.839 | | 10054 | 10:51:03 | 343.70 | 299.829 | | 10053 | 10:51:03 | 343.70 | 299.772 | | 10052 | 10:51:01 | 343.85 | 299.762 | | 10051 | 10:51:01 | 343.85 | 299.761 | | 10050 | 10:51:00 | 343.85 | 299.759 | | 10049 | 10:50:59 | 343.85 | 299.744 | | 10048 | 10:50:58 | 343.90 | 299.739 | | 10047 | 10:50:58 | 343.90 | 299.698 | | 10046 | 10:50:58 | 343.90 | 299.65 | | 10045 | 10:50:58 | 343.90 | 299.646 | | 10044 | 10:50:58 | 343.90 | 299.645 | | 10043 | 10:50:48 | 343.95 | 299.545 | | 10042 | 10:50:48 | 344.00 | 299.536 | | 10041 | 10:50:48 | 343.95 | 299.527 | | 10040 | 10:50:48 | 343.95 | 299.486 | | 10039 | 10:50:48 | 343.95 | 299.477 | | 10038 | 10:50:48 | 343.95 | 299.476 | | 10037 | 10:50:48 | 343.95 | 299.406 | | 10036 | 10:50:48 | 343.95 | 299.352 | | 10035 | 10:50:48 | 343.95 | 299.344 | | 10034 | 10:50:42 | 344.00 | 299.342 | | 10033 | 10:50:36 | 344.00 | 299.338 | | 10032 | 10:50:34 | 344.00 | 299.335 | | 10031 | 10:50:32 | 344.00 | 299.326 | | 10030 | 10:50:31 | 343.80 | 299.325 | | 10029 | 10:50:31 | 343.80 | 299.292 | | 10028 | 10:50:31 | 343.80 | 299.235 | | 10027 | 10:50:25 | 343.80 | 299.225 | | 10026 | 10:50:25 | 343.80 | 299.22 | | 10025 | 10:50:25 | 343.80 | 299.17 | | 10024 | 10:50:21 | 343.80 | 299.169 | | 10023 | 10:50:21 | 343.80 | 299.168 | | 10022 | 10:49:57 | 343.70 | 299.16 | | 10021 | 10:49:57 | 343.70 | 299.155 | | 10020 | 10:49:57 | 343.70 | 299.16 | | 10019 | 10:49:57 | 343.70 | 299.155 | | 10018 | 10:49:53 | 343.65 | 299.154 | | 10017 | 10:49:53 | 343.65 | 299.104 | | 10016 | 10:49:50 | 343.50 | 299.054 | | 10015 | 10:49:50 | 343.50 | 299.034 | | 10014 | 10:49:50 | 343.50 | 299.008 | | 10013 | 10:49:48 | 343.50 | 298.969 | | 10012 | 10:49:47 | 343.45 | 298.968 | | 10011 | 10:49:47 | 343.45 | 298.962 | | 10010 | 10:49:47 | 343.45 | 298.958 | | 10009 | 10:49:47 | 343.45 | 298.952 | | 10008 | 10:49:47 | 343.40 | 298.942 | | 10007 | 10:49:47 | 343.40 | 298.941 | | 10006 | 10:49:47 | 343.40 | 298.94 | | 10005 | 10:49:47 | 343.40 | 298.875 | | 10004 | 10:49:40 | 343.35 | 298.865 | | 10003 | 10:49:40 | 343.35 | 298.855 | | 10002 | 10:49:31 | 343.30 | 298.814 | | 10001 | 10:49:31 | 343.30 | 298.745 | | 10000 | 10:49:31 | 343.30 | 298.721 | | 9999 | 10:49:31 | 343.30 | 298.679 | | 9998 | 10:49:23 | 343.25 | 298.595 | | 9997 | 10:49:23 | 343.20 | 298.545 | | 9996 | 10:49:23 | 343.20 | 298.502 | | 9995 | 10:49:23 | 343.20 | 298.407 | | 9994 | 10:49:19 | 343.15 | 298.399 | | 9993 | 10:49:19 | 343.15 | 298.394 | | 9992 | 10:49:19 | 343.15 | 298.393 | | 9991 | 10:49:11 | 343.20 | 298.37 | | 9990 | 10:49:57 | 343.70 | 299.16 | | 9989 | 10:49:57 | 343.70 | 299.155 | | 9988 | 10:49:53 | 343.65 | 299.154 | | 9987 | 10:49:53 | 343.65 | 299.104 | | 9986 | 10:49:50 | 343.50 | 299.054 | | 9985 | 10:49:50 | 343.50 | 299.034 | | 9984 | 10:49:50 | 343.50 | 299.008 | | 9983 | 10:49:48 | 343.50 | 298.969 | | 9982 | 10:49:47 | 343.45 | 298.968 | | 9981 | 10:49:47 | 343.45 | 298.962 | | 9980 | 10:49:47 | 343.45 | 298.958 | | 9979 | 10:49:47 | 343.45 | 298.952 | | 9978 | 10:49:47 | 343.40 | 298.942 | | 9977 | 10:49:47 | 343.40 | 298.941 | | 9976 | 10:49:47 | 343.40 | 298.94 | | 9975 | 10:49:47 | 343.40 | 298.875 | | 9974 | 10:49:40 | 343.35 | 298.865 | | 9973 | 10:49:40 | 343.35 | 298.855 | | 9972 | 10:49:31 | 343.30 | 298.814 | | 9971 | 10:49:31 | 343.30 | 298.745 | | 9970 | 10:49:31 | 343.30 | 298.721 | | 9969 | 10:49:31 | 343.30 | 298.679 | | 9968 | 10:49:23 | 343.25 | 298.595 | | 9967 | 10:49:23 | 343.20 | 298.545 | | 9966 | 10:49:23 | 343.20 | 298.502 | | 9965 | 10:49:23 | 343.20 | 298.407 | | 9964 | 10:49:19 | 343.15 | 298.399 | | 9963 | 10:49:19 | 343.15 | 298.394 | | 9962 | 10:49:19 | 343.15 | 298.393 | | 9961 | 10:49:11 | 343.20 | 298.37 | | 9960 | 10:48:55 | 343.15 | 298.355 | | 9959 | 10:48:48 | 343.20 | 298.354 | | 9958 | 10:48:47 | 343.15 | 298.352 | | 9957 | 10:48:46 | 343.15 | 298.333 | | 9956 | 10:48:46 | 343.15 | 298.304 | | 9955 | 10:48:37 | 343.10 | 298.294 | | 9954 | 10:48:37 | 343.20 | 298.29 | | 9953 | 10:48:37 | 343.20 | 298.289 | | 9952 | 10:48:35 | 343.10 | 298.288 | | 9951 | 10:48:35 | 343.10 | 298.238 | | 9950 | 10:48:35 | 343.10 | 298.192 | | 9949 | 10:48:35 | 343.10 | 298.181 | | 9948 | 10:48:35 | 343.10 | 298.151 | | 9947 | 10:48:35 | 343.10 | 298.146 | | 9946 | 10:48:33 | 343.10 | 298.102 | | 9945 | 10:48:28 | 343.10 | 298.1 | | 9944 | 10:48:28 | 343.10 | 298.064 | | 9943 | 10:48:28 | 343.10 | 298.06 | | 9942 | 10:48:23 | 343.10 | 298.055 | | 9941 | 10:48:22 | 343.10 | 298.052 | | 9940 | 10:48:22 | 343.10 | 298.042 | | 9939 | 10:48:21 | 343.10 | 298.041 | | 9938 | 10:48:21 | 343.10 | 298.026 | | 9937 | 10:48:21 | 343.10 | 298.023 | | 9936 | 10:48:17 | 343.05 | 298.021 | | 9935 | 10:48:17 | 343.05 | 297.986 | | 9934 | 10:48:17 | 343.15 | 297.96 | | 9933 | 10:48:17 | 343.15 | 297.959 | | 9932 | 10:48:17 | 343.10 | 297.956 | | 9931 | 10:48:17 | 343.10 | 297.913 | | 9930 | 10:48:15 | 343.00 | 297.859 | | 9929 | 10:48:10 | 343.05 | 297.858 | | 9928 | 10:48:48 | 343.20 | 298.354 | | 9927 | 10:48:47 | 343.15 | 298.352 | | 9926 | 10:48:46 | 343.15 | 298.333 | | 9925 | 10:48:46 | 343.15 | 298.304 | | 9924 | 10:48:37 | 343.10 | 298.294 | | 9923 | 10:48:37 | 343.20 | 298.29 | | 9922 | 10:48:37 | 343.20 | 298.289 | | 9921 | 10:48:35 | 343.10 | 298.288 | | 9920 | 10:48:35 | 343.10 | 298.238 | | 9919 | 10:48:35 | 343.10 | 298.192 | | 9918 | 10:48:35 | 343.10 | 298.181 | | 9917 | 10:48:35 | 343.10 | 298.151 | | 9916 | 10:48:35 | 343.10 | 298.146 | | 9915 | 10:48:33 | 343.10 | 298.102 | | 9914 | 10:48:28 | 343.10 | 298.1 | | 9913 | 10:48:28 | 343.10 | 298.064 | | 9912 | 10:48:28 | 343.10 | 298.06 | | 9911 | 10:48:23 | 343.10 | 298.055 | | 9910 | 10:48:22 | 343.10 | 298.052 | | 9909 | 10:48:22 | 343.10 | 298.042 | | 9908 | 10:48:21 | 343.10 | 298.041 | | 9907 | 10:48:21 | 343.10 | 298.026 | | 9906 | 10:48:21 | 343.10 | 298.023 | | 9905 | 10:48:17 | 343.05 | 298.021 | | 9904 | 10:48:17 | 343.05 | 297.986 | | 9903 | 10:48:17 | 343.15 | 297.96 | | 9902 | 10:48:17 | 343.15 | 297.959 | | 9901 | 10:48:17 | 343.10 | 297.956 | | 9900 | 10:48:17 | 343.10 | 297.913 | | 9899 | 10:48:15 | 343.00 | 297.859 | | 9898 | 10:48:10 | 343.05 | 297.858 | | 9897 | 10:48:08 | 343.15 | 297.84 | | 9896 | 10:48:08 | 343.15 | 297.835 | | 9895 | 10:48:08 | 343.15 | 297.795 | | 9894 | 10:47:52 | 343.20 | 297.785 | | 9893 | 10:47:48 | 343.30 | 297.764 | | 9892 | 10:47:48 | 343.30 | 297.763 | | 9891 | 10:47:43 | 343.35 | 297.758 | | 9890 | 10:47:43 | 343.35 | 297.658 | | 9889 | 10:47:39 | 343.40 | 297.656 | | 9888 | 10:47:39 | 343.40 | 297.622 | | 9887 | 10:47:39 | 343.50 | 297.621 | | 9886 | 10:47:39 | 343.50 | 297.591 | | 9885 | 10:47:39 | 343.50 | 297.581 | | 9884 | 10:47:36 | 343.50 | 297.523 | | 9883 | 10:47:36 | 343.45 | 297.48 | | 9882 | 10:47:36 | 343.45 | 297.473 | | 9881 | 10:47:32 | 343.40 | 297.433 | | 9880 | 10:47:11 | 343.55 | 297.426 | | 9879 | 10:47:11 | 343.55 | 297.425 | | 9878 | 10:47:11 | 343.55 | 297.423 | | 9877 | 10:47:09 | 343.40 | 297.421 | | 9876 | 10:47:09 | 343.35 | 297.415 | | 9875 | 10:47:09 | 343.35 | 297.38 | | 9874 | 10:47:09 | 343.35 | 297.375 | | 9873 | 10:47:09 | 343.35 | 297.37 | | 9872 | 10:47:09 | 343.35 | 297.369 | | 9871 | 10:47:00 | 343.25 | 297.368 | | 9870 | 10:47:00 | 343.25 | 297.352 | | 9869 | 10:47:43 | 343.35 | 297.758 | | 9868 | 10:47:43 | 343.35 | 297.658 | | 9867 | 10:47:39 | 343.40 | 297.656 | | 9866 | 10:47:39 | 343.40 | 297.622 | | 9865 | 10:47:39 | 343.50 | 297.621 | | 9864 | 10:47:39 | 343.50 | 297.591 | | 9863 | 10:47:39 | 343.50 | 297.581 | | 9862 | 10:47:36 | 343.50 | 297.523 | | 9861 | 10:47:36 | 343.45 | 297.48 | | 9860 | 10:47:36 | 343.45 | 297.473 | | 9859 | 10:47:32 | 343.40 | 297.433 | | 9858 | 10:47:11 | 343.55 | 297.426 | | 9857 | 10:47:11 | 343.55 | 297.425 | | 9856 | 10:47:11 | 343.55 | 297.423 | | 9855 | 10:47:09 | 343.40 | 297.421 | | 9854 | 10:47:09 | 343.35 | 297.415 | | 9853 | 10:47:09 | 343.35 | 297.38 | | 9852 | 10:47:09 | 343.35 | 297.375 | | 9851 | 10:47:09 | 343.35 | 297.37 | | 9850 | 10:47:09 | 343.35 | 297.369 | | 9849 | 10:47:00 | 343.25 | 297.368 | | 9848 | 10:47:00 | 343.25 | 297.352 | | 9847 | 10:47:00 | 343.25 | 297.246 | | 9846 | 10:47:00 | 343.20 | 297.147 | | 9845 | 10:47:00 | 343.20 | 297.118 | | 9844 | 10:47:00 | 343.20 | 297.085 | | 9843 | 10:47:00 | 343.20 | 297.052 | | 9842 | 10:47:00 | 343.20 | 297.046 | | 9841 | 10:46:52 | 343.15 | 296.917 | | 9840 | 10:46:52 | 343.15 | 296.884 | | 9839 | 10:46:52 | 343.10 | 296.722 | | 9838 | 10:46:52 | 343.15 | 296.685 | | 9837 | 10:46:50 | 343.20 | 296.68 | | 9836 | 10:46:50 | 343.20 | 296.632 | | 9835 | 10:46:50 | 343.20 | 296.503 | | 9834 | 10:46:50 | 343.20 | 296.463 | | 9833 | 10:46:49 | 343.20 | 296.459 | | 9832 | 10:46:48 | 343.20 | 296.454 | | 9831 | 10:46:48 | 343.20 | 296.434 | | 9830 | 10:46:44 | 343.15 | 296.404 | | 9829 | 10:46:42 | 343.20 | 296.403 | | 9828 | 10:46:42 | 343.20 | 296.402 | | 9827 | 10:46:42 | 343.20 | 296.383 | | 9826 | 10:46:42 | 343.20 | 296.288 | | 9825 | 10:46:42 | 343.20 | 296.228 | | 9824 | 10:46:42 | 343.20 | 296.144 | | 9823 | 10:46:36 | 343.25 | 296.142 | | 9822 | 10:46:35 | 343.20 | 296.141 | | 9821 | 10:46:31 | 343.25 | 296.138 | | 9820 | 10:46:31 | 343.25 | 296.137 | | 9819 | 10:46:31 | 343.25 | 295.939 | | 9818 | 10:46:31 | 343.25 | 295.858 | | 9817 | 10:46:31 | 343.25 | 295.808 | | 9816 | 10:46:27 | 343.25 | 295.691 | | 9815 | 10:46:25 | 343.20 | 295.685 | | 9814 | 10:46:25 | 343.20 | 295.628 | | 9813 | 10:46:13 | 343.20 | 295.618 | | 9812 | 10:46:13 | 343.20 | 295.57 | | 9811 | 10:46:13 | 343.20 | 295.522 | | 9810 | 10:46:13 | 343.20 | 295.458 | | 9809 | 10:46:07 | 343.20 | 295.454 | | 9808 | 10:46:07 | 343.20 | 295.394 | | 9807 | 10:46:07 | 343.20 | 295.352 | | 9806 | 10:46:04 | 343.25 | 295.334 | | 9805 | 10:46:04 | 343.25 | 295.32 | | 9804 | 10:46:04 | 343.25 | 295.317 | | 9803 | 10:45:52 | 343.45 | 295.316 | | 9802 | 10:45:52 | 343.45 | 295.293 | | 9801 | 10:45:52 | 343.40 | 295.236 | | 9800 | 10:45:52 | 343.30 | 295.179 | | 9799 | 10:45:40 | 343.45 | 295.141 | | 9798 | 10:45:40 | 343.45 | 295.091 | | 9797 | 10:45:33 | 343.55 | 295.082 | | 9796 | 10:45:31 | 343.45 | 295.076 | | 9795 | 10:45:31 | 343.50 | 295.04 | | 9794 | 10:45:31 | 343.50 | 295.03 | | 9793 | 10:45:28 | 343.50 | 294.98 | | 9792 | 10:45:28 | 343.50 | 294.942 | | 9791 | 10:45:28 | 343.50 | 294.939 | | 9790 | 10:45:26 | 343.60 | 294.925 | | 9789 | 10:45:26 | 343.60 | 294.899 | | 9788 | 10:45:26 | 343.60 | 294.89 | | 9787 | 10:45:26 | 343.60 | 294.799 | | 9786 | 10:45:26 | 343.60 | 294.755 | | 9785 | 10:45:26 | 343.60 | 294.708 | | 9784 | 10:45:26 | 343.60 | 294.576 | | 9783 | 10:45:26 | 343.60 | 294.52 | | 9782 | 10:45:25 | 343.50 | 294.511 | | 9781 | 10:45:24 | 343.45 | 294.465 | | 9780 | 10:45:24 | 343.45 | 294.439 | | 9779 | 10:45:24 | 343.45 | 294.428 | | 9778 | 10:45:24 | 343.45 | 294.385 | | 9777 | 10:45:23 | 343.45 | 294.342 | | 9776 | 10:45:23 | 343.45 | 294.299 | | 9775 | 10:45:23 | 343.50 | 294.257 | | 9774 | 10:45:23 | 343.45 | 294.139 | | 9773 | 10:45:23 | 343.45 | 294.113 | | 9772 | 10:45:23 | 343.45 | 294.072 | | 9771 | 10:45:23 | 343.35 | 294 | | 9770 | 10:45:23 | 343.40 | 293.942 | | 9769 | 10:45:23 | 343.30 | 293.884 | | 9768 | 10:45:23 | 343.30 | 293.861 | | 9767 | 10:45:23 | 343.30 | 293.854 | | 9766 | 10:45:23 | 343.30 | 293.845 | | 9765 | 10:45:23 | 343.45 | 293.788 | | 9764 | 10:45:17 | 343.30 | 293.767 | | 9763 | 10:45:16 | 343.35 | 293.766 | | 9762 | 10:45:15 | 343.30 | 293.736 | | 9761 | 10:45:15 | 343.30 | 293.678 | | 9760 | 10:45:15 | 343.35 | 293.673 | | 9759 | 10:45:15 | 343.40 | 293.665 | | 9758 | 10:45:15 | 343.45 | 293.565 | | 9757 | 10:45:14 | 343.60 | 293.539 | | 9756 | 10:45:14 | 343.55 | 293.527 | | 9755 | 10:45:14 | 343.45 | 293.489 | | 9754 | 10:45:14 | 343.50 | 293.463 | | 9753 | 10:45:14 | 343.55 | 293.448 | | 9752 | 10:45:13 | 343.65 | 293.447 | | 9751 | 10:45:13 | 343.60 | 293.405 | | 9750 | 10:45:13 | 343.60 | 293.347 | | 9749 | 10:45:13 | 343.70 | 293.342 | | 9748 | 10:45:13 | 343.70 | 293.284 | | 9747 | 10:45:13 | 343.70 | 293.208 | | 9746 | 10:45:13 | 343.70 | 293.19 | | 9745 | 10:45:13 | 343.75 | 293.09 | | 9744 | 10:45:13 | 343.75 | 293.032 | | 9743 | 10:45:13 | 343.80 | 292.956 | | 9742 | 10:45:13 | 343.80 | 292.93 | | 9741 | 10:45:11 | 343.85 | 292.83 | | 9740 | 10:45:11 | 343.85 | 292.822 | | 9739 | 10:45:11 | 343.80 | 292.78 | | 9738 | 10:45:10 | 343.90 | 292.681 | | 9737 | 10:45:06 | 343.95 | 292.675 | | 9736 | 10:45:06 | 343.80 | 292.636 | | 9735 | 10:45:06 | 343.95 | 292.635 | | 9734 | 10:45:06 | 343.95 | 292.624 | | 9733 | 10:45:06 | 344.00 | 292.587 | | 9732 | 10:45:06 | 344.00 | 292.586 | | 9731 | 10:45:06 | 344.00 | 292.537 | | 9730 | 10:45:06 | 344.00 | 292.492 | | 9729 | 10:45:06 | 344.00 | 292.482 | | 9728 | 10:45:06 | 344.00 | 292.481 | | 9727 | 10:45:06 | 344.00 | 292.458 | | 9726 | 10:45:06 | 344.00 | 291.662 | | 9725 | 10:45:06 | 344.10 | 291.646 | | 9724 | 10:45:06 | 344.10 | 291.645 | | 9723 | 10:45:06 | 344.10 | 291.643 | | 9722 | 10:45:06 | 344.10 | 291.639 | | 9721 | 10:45:00 | 344.35 | 291.638 | | 9720 | 10:45:00 | 344.35 | 291.598 | | 9719 | 10:44:57 | 344.30 | 291.574 | | 9718 | 10:44:55 | 344.35 | 291.564 | | 9717 | 10:44:55 | 344.40 | 291.531 | | 9716 | 10:44:55 | 344.40 | 291.524 | | 9715 | 10:44:52 | 344.40 | 291.481 | | 9714 | 10:44:52 | 344.40 | 291.458 | | 9713 | 10:44:52 | 344.45 | 291.453 | | 9712 | 10:44:52 | 344.45 | 291.32 | | 9711 | 10:44:52 | 344.45 | 291.317 | | 9710 | 10:44:52 | 344.45 | 291.313 | | 9709 | 10:44:50 | 344.50 | 291.2 | | 9708 | 10:44:50 | 344.50 | 291.14 | | 9707 | 10:44:50 | 344.50 | 291.136 | | 9706 | 10:44:50 | 344.60 | 291.091 | | 9705 | 10:44:50 | 344.60 | 291.065 | | 9704 | 10:44:50 | 344.60 | 291.039 | | 9703 | 10:44:50 | 344.60 | 291.013 | | 9702 | 10:44:50 | 344.60 | 290.955 | | 9701 | 10:44:50 | 344.60 | 290.948 | | 9700 | 10:44:50 | 344.60 | 290.922 | | 9699 | 10:44:47 | 344.65 | 290.905 | | 9698 | 10:44:47 | 344.60 | 290.874 | | 9697 | 10:44:47 | 344.55 | 290.816 | | 9696 | 10:44:35 | 344.45 | 290.805 | | 9695 | 10:44:32 | 344.40 | 290.802 | | 9694 | 10:44:31 | 344.40 | 290.8 | | 9693 | 10:44:30 | 344.45 | 290.79 | | 9692 | 10:44:29 | 344.45 | 290.789 | | 9691 | 10:44:26 | 344.40 | 290.786 | | 9690 | 10:44:23 | 344.40 | 290.759 | | 9689 | 10:44:23 | 344.40 | 290.753 | | 9688 | 10:44:23 | 344.40 | 290.747 | | 9687 | 10:44:23 | 344.40 | 290.741 | | 9686 | 10:44:20 | 344.35 | 290.74 | | 9685 | 10:44:20 | 344.30 | 290.732 | | 9684 | 10:44:20 | 344.30 | 290.707 | | 9683 | 10:44:11 | 344.20 | 290.698 | | 9682 | 10:44:11 | 344.20 | 290.666 | | 9681 | 10:44:11 | 344.20 | 290.653 | | 9680 | 10:44:10 | 344.20 | 290.617 | | 9679 | 10:44:10 | 344.20 | 290.607 | | 9678 | 10:44:10 | 344.20 | 290.567 | | 9677 | 10:44:10 | 344.15 | 290.517 | | 9676 | 10:44:10 | 344.15 | 290.494 | | 9675 | 10:44:10 | 344.15 | 290.462 | | 9674 | 10:44:09 | 344.15 | 290.394 | | 9673 | 10:44:09 | 344.15 | 290.383 | | 9672 | 10:44:06 | 344.10 | 290.376 | | 9671 | 10:44:06 | 344.10 | 290.375 | | 9670 | 10:44:05 | 344.10 | 290.364 | | 9669 | 10:44:05 | 344.10 | 290.363 | | 9668 | 10:45:00 | 344.35 | 291.638 | | 9667 | 10:45:00 | 344.35 | 291.598 | | 9666 | 10:44:57 | 344.30 | 291.574 | | 9665 | 10:44:55 | 344.35 | 291.564 | | 9664 | 10:44:55 | 344.40 | 291.531 | | 9663 | 10:44:55 | 344.40 | 291.524 | | 9662 | 10:44:52 | 344.40 | 291.481 | | 9661 | 10:44:52 | 344.40 | 291.458 | | 9660 | 10:44:52 | 344.45 | 291.453 | | 9659 | 10:44:52 | 344.45 | 291.32 | | 9658 | 10:44:52 | 344.45 | 291.317 | | 9657 | 10:44:52 | 344.45 | 291.313 | | 9656 | 10:44:50 | 344.50 | 291.2 | | 9655 | 10:44:50 | 344.50 | 291.14 | | 9654 | 10:44:50 | 344.50 | 291.136 | | 9653 | 10:44:50 | 344.60 | 291.091 | | 9652 | 10:44:50 | 344.60 | 291.065 | | 9651 | 10:44:50 | 344.60 | 291.039 | | 9650 | 10:44:50 | 344.60 | 291.013 | | 9649 | 10:44:50 | 344.60 | 290.955 | | 9648 | 10:44:50 | 344.60 | 290.948 | | 9647 | 10:44:50 | 344.60 | 290.922 | | 9646 | 10:44:47 | 344.65 | 290.905 | | 9645 | 10:44:47 | 344.60 | 290.874 | | 9644 | 10:44:47 | 344.55 | 290.816 | | 9643 | 10:44:35 | 344.45 | 290.805 | | 9642 | 10:44:32 | 344.40 | 290.802 | | 9641 | 10:44:31 | 344.40 | 290.8 | | 9640 | 10:44:30 | 344.45 | 290.79 | | 9639 | 10:44:29 | 344.45 | 290.789 | | 9638 | 10:44:26 | 344.40 | 290.786 | | 9637 | 10:44:23 | 344.40 | 290.759 | | 9636 | 10:44:23 | 344.40 | 290.753 | | 9635 | 10:44:23 | 344.40 | 290.747 | | 9634 | 10:44:23 | 344.40 | 290.741 | | 9633 | 10:44:20 | 344.35 | 290.74 | | 9632 | 10:44:20 | 344.30 | 290.732 | | 9631 | 10:44:20 | 344.30 | 290.707 | | 9630 | 10:44:11 | 344.20 | 290.698 | | 9629 | 10:44:11 | 344.20 | 290.666 | | 9628 | 10:44:11 | 344.20 | 290.653 | | 9627 | 10:44:10 | 344.20 | 290.617 | | 9626 | 10:44:10 | 344.20 | 290.607 | | 9625 | 10:44:10 | 344.20 | 290.567 | | 9624 | 10:44:10 | 344.15 | 290.517 | | 9623 | 10:44:10 | 344.15 | 290.494 | | 9622 | 10:44:10 | 344.15 | 290.462 | | 9621 | 10:44:09 | 344.15 | 290.394 | | 9620 | 10:44:09 | 344.15 | 290.383 | | 9619 | 10:44:06 | 344.10 | 290.376 | | 9618 | 10:44:06 | 344.10 | 290.375 | | 9617 | 10:44:05 | 344.10 | 290.364 | | 9616 | 10:44:05 | 344.10 | 290.363 | | 9615 | 10:45:00 | 344.35 | 291.638 | | 9614 | 10:45:00 | 344.35 | 291.598 | | 9613 | 10:44:57 | 344.30 | 291.574 | | 9612 | 10:44:55 | 344.35 | 291.564 | | 9611 | 10:44:55 | 344.40 | 291.531 | | 9610 | 10:44:55 | 344.40 | 291.524 | | 9609 | 10:44:52 | 344.40 | 291.481 | | 9608 | 10:44:52 | 344.40 | 291.458 | | 9607 | 10:44:52 | 344.45 | 291.453 | | 9606 | 10:44:52 | 344.45 | 291.32 | | 9605 | 10:44:52 | 344.45 | 291.317 | | 9604 | 10:44:52 | 344.45 | 291.313 | | 9603 | 10:44:50 | 344.50 | 291.2 | | 9602 | 10:44:50 | 344.50 | 291.14 | | 9601 | 10:44:50 | 344.50 | 291.136 | | 9600 | 10:44:50 | 344.60 | 291.091 | | 9599 | 10:44:50 | 344.60 | 291.065 | | 9598 | 10:44:50 | 344.60 | 291.039 | | 9597 | 10:44:50 | 344.60 | 291.013 | | 9596 | 10:44:50 | 344.60 | 290.955 | | 9595 | 10:44:50 | 344.60 | 290.948 | | 9594 | 10:44:50 | 344.60 | 290.922 | | 9593 | 10:44:47 | 344.65 | 290.905 | | 9592 | 10:44:47 | 344.60 | 290.874 | | 9591 | 10:44:47 | 344.55 | 290.816 | | 9590 | 10:44:35 | 344.45 | 290.805 | | 9589 | 10:44:32 | 344.40 | 290.802 | | 9588 | 10:44:31 | 344.40 | 290.8 | | 9587 | 10:44:30 | 344.45 | 290.79 | | 9586 | 10:44:29 | 344.45 | 290.789 | | 9585 | 10:44:26 | 344.40 | 290.786 | | 9584 | 10:44:23 | 344.40 | 290.759 | | 9583 | 10:44:23 | 344.40 | 290.753 | | 9582 | 10:44:23 | 344.40 | 290.747 | | 9581 | 10:44:23 | 344.40 | 290.741 | | 9580 | 10:44:20 | 344.35 | 290.74 | | 9579 | 10:44:20 | 344.30 | 290.732 | | 9578 | 10:44:20 | 344.30 | 290.707 | | 9577 | 10:44:11 | 344.20 | 290.698 | | 9576 | 10:44:11 | 344.20 | 290.666 | | 9575 | 10:44:11 | 344.20 | 290.653 | | 9574 | 10:44:10 | 344.20 | 290.617 | | 9573 | 10:44:10 | 344.20 | 290.607 | | 9572 | 10:44:10 | 344.20 | 290.567 | | 9571 | 10:44:10 | 344.15 | 290.517 | | 9570 | 10:44:10 | 344.15 | 290.494 | | 9569 | 10:44:10 | 344.15 | 290.462 | | 9568 | 10:44:09 | 344.15 | 290.394 | | 9567 | 10:44:09 | 344.15 | 290.383 | | 9566 | 10:44:06 | 344.10 | 290.376 | | 9565 | 10:44:06 | 344.10 | 290.375 | | 9564 | 10:44:05 | 344.10 | 290.364 | | 9563 | 10:44:05 | 344.10 | 290.363 | | 9562 | 10:45:00 | 344.35 | 291.638 | | 9561 | 10:45:00 | 344.35 | 291.598 | | 9560 | 10:44:57 | 344.30 | 291.574 | | 9559 | 10:44:55 | 344.35 | 291.564 | | 9558 | 10:44:55 | 344.40 | 291.531 | | 9557 | 10:44:55 | 344.40 | 291.524 | | 9556 | 10:44:52 | 344.40 | 291.481 | | 9555 | 10:44:52 | 344.40 | 291.458 | | 9554 | 10:44:52 | 344.45 | 291.453 | | 9553 | 10:44:52 | 344.45 | 291.32 | | 9552 | 10:44:52 | 344.45 | 291.317 | | 9551 | 10:44:52 | 344.45 | 291.313 | | 9550 | 10:44:50 | 344.50 | 291.2 | | 9549 | 10:44:50 | 344.50 | 291.14 | | 9548 | 10:44:50 | 344.50 | 291.136 | | 9547 | 10:44:50 | 344.60 | 291.091 | | 9546 | 10:44:50 | 344.60 | 291.065 | | 9545 | 10:44:50 | 344.60 | 291.039 | | 9544 | 10:44:50 | 344.60 | 291.013 | | 9543 | 10:44:50 | 344.60 | 290.955 | | 9542 | 10:44:50 | 344.60 | 290.948 | | 9541 | 10:44:50 | 344.60 | 290.922 | | 9540 | 10:44:47 | 344.65 | 290.905 | | 9539 | 10:44:47 | 344.60 | 290.874 | | 9538 | 10:44:47 | 344.55 | 290.816 | | 9537 | 10:44:35 | 344.45 | 290.805 | | 9536 | 10:44:32 | 344.40 | 290.802 | | 9535 | 10:44:31 | 344.40 | 290.8 | | 9534 | 10:44:30 | 344.45 | 290.79 | | 9533 | 10:44:29 | 344.45 | 290.789 | | 9532 | 10:44:26 | 344.40 | 290.786 | | 9531 | 10:44:23 | 344.40 | 290.759 | | 9530 | 10:44:23 | 344.40 | 290.753 | | 9529 | 10:44:23 | 344.40 | 290.747 | | 9528 | 10:44:23 | 344.40 | 290.741 | | 9527 | 10:44:20 | 344.35 | 290.74 | | 9526 | 10:44:20 | 344.30 | 290.732 | | 9525 | 10:44:20 | 344.30 | 290.707 | | 9524 | 10:44:11 | 344.20 | 290.698 | | 9523 | 10:44:11 | 344.20 | 290.666 | | 9522 | 10:44:11 | 344.20 | 290.653 | | 9521 | 10:44:10 | 344.20 | 290.617 | | 9520 | 10:44:10 | 344.20 | 290.607 | | 9519 | 10:44:10 | 344.20 | 290.567 | | 9518 | 10:44:10 | 344.15 | 290.517 | | 9517 | 10:44:10 | 344.15 | 290.494 | | 9516 | 10:44:10 | 344.15 | 290.462 | | 9515 | 10:44:09 | 344.15 | 290.394 | | 9514 | 10:44:09 | 344.15 | 290.383 | | 9513 | 10:44:06 | 344.10 | 290.376 | | 9512 | 10:44:06 | 344.10 | 290.375 | | 9511 | 10:44:05 | 344.10 | 290.364 | | 9510 | 10:44:05 | 344.10 | 290.363 | | 9509 | 10:44:05 | 344.10 | 290.364 | | 9508 | 10:44:05 | 344.10 | 290.363 | | 9507 | 10:44:03 | 344.15 | 290.313 | | 9506 | 10:44:00 | 344.10 | 290.303 | | 9505 | 10:43:59 | 344.10 | 290.298 | | 9504 | 10:43:59 | 344.10 | 290.266 | | 9503 | 10:43:59 | 344.10 | 290.248 | | 9502 | 10:43:59 | 344.10 | 290.215 | | 9501 | 10:43:59 | 344.10 | 290.198 | | 9500 | 10:43:59 | 344.10 | 290.174 | | 9499 | 10:43:59 | 344.05 | 290.148 | | 9498 | 10:43:58 | 344.00 | 290.128 | | 9497 | 10:43:58 | 344.00 | 290.112 | | 9496 | 10:43:58 | 344.00 | 290.109 | | 9495 | 10:43:58 | 344.00 | 290.069 | | 9494 | 10:43:58 | 343.95 | 290.044 | | 9493 | 10:43:58 | 343.95 | 290.026 | | 9492 | 10:43:58 | 343.95 | 290.006 | | 9491 | 10:43:55 | 344.05 | 290.005 | | 9490 | 10:43:51 | 344.05 | 290.004 | | 9489 | 10:43:51 | 343.95 | 289.984 | | 9488 | 10:43:51 | 343.90 | 289.946 | | 9487 | 10:43:51 | 343.90 | 289.944 | | 9486 | 10:43:51 | 343.90 | 289.898 | | 9485 | 10:43:51 | 343.90 | 289.887 | | 9484 | 10:43:47 | 343.85 | 289.843 | | 9483 | 10:43:47 | 343.85 | 289.786 | | 9482 | 10:43:42 | 343.75 | 289.736 | | 9481 | 10:43:42 | 343.75 | 289.692 | | 9480 | 10:43:42 | 343.75 | 289.666 | | 9479 | 10:43:42 | 343.70 | 289.544 | | 9478 | 10:43:39 | 343.60 | 289.516 | | 9477 | 10:43:39 | 343.60 | 289.498 | | 9476 | 10:43:39 | 343.60 | 289.468 | | 9475 | 10:43:39 | 343.60 | 289.462 | | 9474 | 10:43:39 | 343.55 | 289.362 | | 9473 | 10:43:39 | 343.55 | 289.353 | | 9472 | 10:43:39 | 343.55 | 289.333 | | 9471 | 10:43:39 | 343.55 | 289.283 | | 9470 | 10:43:39 | 343.55 | 289.28 | | 9469 | 10:43:39 | 343.55 | 289.264 | | 9468 | 10:43:39 | 343.55 | 289.223 | | 9467 | 10:43:37 | 343.55 | 289.18 | | 9466 | 10:43:37 | 343.55 | 289.179 | | 9465 | 10:43:22 | 343.50 | 289.177 | | 9464 | 10:43:22 | 343.50 | 289.163 | | 9463 | 10:43:22 | 343.60 | 289.157 | | 9462 | 10:43:21 | 343.80 | 289.107 | | 9461 | 10:43:21 | 343.80 | 289.034 | | 9460 | 10:43:21 | 343.80 | 289.033 | | 9459 | 10:43:21 | 343.75 | 289.032 | | 9458 | 10:43:21 | 343.75 | 288.982 | | 9457 | 10:43:20 | 343.75 | 288.951 | | 9456 | 10:43:19 | 343.85 | 288.948 | | 9455 | 10:43:19 | 343.80 | 288.947 | | 9454 | 10:43:19 | 343.80 | 288.939 | | 9453 | 10:43:19 | 343.85 | 288.924 | | 9452 | 10:43:19 | 343.85 | 288.899 | | 9451 | 10:43:19 | 343.85 | 288.898 | | 9450 | 10:43:19 | 343.90 | 288.894 | | 9449 | 10:43:19 | 343.90 | 288.884 | | 9448 | 10:43:19 | 343.95 | 288.864 | | 9447 | 10:43:19 | 344.00 | 288.858 | | 9446 | 10:43:19 | 344.00 | 288.833 | | 9445 | 10:43:19 | 344.00 | 288.831 | | 9444 | 10:43:19 | 344.00 | 288.816 | | 9443 | 10:43:19 | 344.00 | 288.792 | | 9442 | 10:43:19 | 344.00 | 288.749 | | 9441 | 10:43:42 | 343.75 | 289.736 | | 9440 | 10:43:42 | 343.75 | 289.692 | | 9439 | 10:43:42 | 343.75 | 289.666 | | 9438 | 10:43:42 | 343.70 | 289.544 | | 9437 | 10:43:39 | 343.60 | 289.516 | | 9436 | 10:43:39 | 343.60 | 289.498 | | 9435 | 10:43:39 | 343.60 | 289.468 | | 9434 | 10:43:39 | 343.60 | 289.462 | | 9433 | 10:43:39 | 343.55 | 289.362 | | 9432 | 10:43:39 | 343.55 | 289.353 | | 9431 | 10:43:39 | 343.55 | 289.333 | | 9430 | 10:43:39 | 343.55 | 289.283 | | 9429 | 10:43:39 | 343.55 | 289.28 | | 9428 | 10:43:39 | 343.55 | 289.264 | | 9427 | 10:43:39 | 343.55 | 289.223 | | 9426 | 10:43:37 | 343.55 | 289.18 | | 9425 | 10:43:37 | 343.55 | 289.179 | | 9424 | 10:43:22 | 343.50 | 289.177 | | 9423 | 10:43:22 | 343.50 | 289.163 | | 9422 | 10:43:22 | 343.60 | 289.157 | | 9421 | 10:43:21 | 343.80 | 289.107 | | 9420 | 10:43:21 | 343.80 | 289.034 | | 9419 | 10:43:21 | 343.80 | 289.033 | | 9418 | 10:43:21 | 343.75 | 289.032 | | 9417 | 10:43:21 | 343.75 | 288.982 | | 9416 | 10:43:20 | 343.75 | 288.951 | | 9415 | 10:43:19 | 343.85 | 288.948 | | 9414 | 10:43:19 | 343.80 | 288.947 | | 9413 | 10:43:19 | 343.80 | 288.939 | | 9412 | 10:43:19 | 343.85 | 288.924 | | 9411 | 10:43:19 | 343.85 | 288.899 | | 9410 | 10:43:19 | 343.85 | 288.898 | | 9409 | 10:43:19 | 343.90 | 288.894 | | 9408 | 10:43:19 | 343.90 | 288.884 | | 9407 | 10:43:19 | 343.95 | 288.864 | | 9406 | 10:43:19 | 344.00 | 288.858 | | 9405 | 10:43:19 | 344.00 | 288.833 | | 9404 | 10:43:19 | 344.00 | 288.831 | | 9403 | 10:43:19 | 344.00 | 288.816 | | 9402 | 10:43:19 | 344.00 | 288.792 | | 9401 | 10:43:19 | 344.00 | 288.749 | | 9400 | 10:43:13 | 344.15 | 288.739 | | 9399 | 10:43:13 | 344.15 | 288.634 | | 9398 | 10:43:13 | 344.15 | 288.505 | | 9397 | 10:43:12 | 344.10 | 288.504 | | 9396 | 10:43:12 | 344.10 | 288.442 | | 9395 | 10:43:12 | 344.10 | 288.441 | | 9394 | 10:43:12 | 344.10 | 288.404 | | 9393 | 10:43:09 | 344.10 | 288.341 | | 9392 | 10:43:09 | 344.10 | 288.311 | | 9391 | 10:43:09 | 344.10 | 288.241 | | 9390 | 10:43:09 | 344.15 | 288.236 | | 9389 | 10:43:09 | 344.20 | 288.206 | | 9388 | 10:43:09 | 344.20 | 288.149 | | 9387 | 10:43:09 | 344.20 | 288.11 | | 9386 | 10:43:08 | 344.25 | 288.105 | | 9385 | 10:43:06 | 344.25 | 288.095 | | 9384 | 10:43:06 | 344.25 | 288.095 | | 9383 | 10:43:04 | 344.30 | 288.088 | | 9382 | 10:43:04 | 344.40 | 288.038 | | 9381 | 10:43:04 | 344.40 | 288.037 | | 9380 | 10:43:03 | 344.45 | 288.034 | | 9379 | 10:43:03 | 344.45 | 288.033 | | 9378 | 10:43:03 | 344.45 | 288.024 | | 9377 | 10:43:03 | 344.45 | 288.019 | | 9376 | 10:43:03 | 344.45 | 287.928 | | 9375 | 10:42:52 | 344.50 | 287.88 | | 9374 | 10:42:52 | 344.50 | 287.871 | | 9373 | 10:42:52 | 344.45 | 287.862 | | 9372 | 10:42:52 | 344.45 | 287.861 | | 9371 | 10:42:41 | 344.50 | 287.859 | | 9370 | 10:42:41 | 344.50 | 287.791 | | 9369 | 10:42:41 | 344.50 | 287.79 | | 9368 | 10:42:41 | 344.45 | 287.74 | | 9367 | 10:42:41 | 344.45 | 287.733 | | 9366 | 10:42:41 | 344.45 | 287.675 | | 9365 | 10:42:41 | 344.45 | 287.657 | | 9364 | 10:42:52 | 344.50 | 287.88 | | 9363 | 10:42:52 | 344.50 | 287.871 | | 9362 | 10:42:52 | 344.45 | 287.862 | | 9361 | 10:42:52 | 344.45 | 287.861 | | 9360 | 10:42:41 | 344.50 | 287.859 | | 9359 | 10:42:41 | 344.50 | 287.791 | | 9358 | 10:42:41 | 344.50 | 287.79 | | 9357 | 10:42:41 | 344.45 | 287.74 | | 9356 | 10:42:41 | 344.45 | 287.733 | | 9355 | 10:42:41 | 344.45 | 287.675 | | 9354 | 10:42:41 | 344.45 | 287.657 | | 9353 | 10:42:15 | 344.45 | 287.607 | | 9352 | 10:42:15 | 344.45 | 287.558 | | 9351 | 10:42:15 | 344.45 | 287.532 | | 9350 | 10:42:11 | 344.35 | 287.531 | | 9349 | 10:42:11 | 344.35 | 287.511 | | 9348 | 10:42:11 | 344.35 | 287.509 | | 9347 | 10:42:10 | 344.50 | 287.492 | | 9346 | 10:42:10 | 344.50 | 287.474 | | 9345 | 10:42:10 | 344.40 | 287.421 | | 9344 | 10:42:08 | 344.50 | 287.392 | | 9343 | 10:42:06 | 344.55 | 287.389 | | 9342 | 10:42:06 | 344.45 | 287.369 | | 9341 | 10:42:06 | 344.45 | 287.366 | | 9340 | 10:42:06 | 344.50 | 287.341 | | 9339 | 10:42:06 | 344.50 | 287.254 | | 9338 | 10:42:06 | 344.50 | 287.188 | | 9337 | 10:42:06 | 344.65 | 287.154 | | 9336 | 10:42:06 | 344.65 | 287.135 | | 9335 | 10:42:05 | 344.70 | 287.11 | | 9334 | 10:42:05 | 344.70 | 287.071 | | 9333 | 10:42:05 | 344.75 | 286.471 | | 9332 | 10:42:05 | 344.75 | 286.452 | | 9331 | 10:42:05 | 344.75 | 286.45 | | 9330 | 10:42:05 | 344.75 | 286.448 | | 9329 | 10:42:05 | 344.90 | 286.441 | | 9328 | 10:42:05 | 344.90 | 286.434 | | 9327 | 10:42:05 | 344.90 | 286.335 | | 9326 | 10:42:05 | 344.90 | 286.294 | | 9325 | 10:42:05 | 344.90 | 286.256 | | 9324 | 10:42:05 | 344.90 | 286.203 | | 9323 | 10:42:05 | 344.90 | 286.055 | | 9322 | 10:42:05 | 344.90 | 286.054 | | 9321 | 10:42:04 | 344.80 | 286.053 | | 9320 | 10:42:01 | 344.90 | 286.039 | | 9319 | 10:42:00 | 344.90 | 286.038 | | 9318 | 10:41:56 | 344.85 | 286.018 | | 9317 | 10:41:56 | 344.80 | 285.998 | | 9316 | 10:41:56 | 344.80 | 285.997 | | 9315 | 10:41:56 | 344.80 | 285.985 | | 9314 | 10:41:56 | 344.80 | 285.888 | | 9313 | 10:41:56 | 344.90 | 285.883 | | 9312 | 10:41:56 | 344.90 | 285.882 | | 9311 | 10:41:52 | 344.90 | 285.877 | | 9310 | 10:41:41 | 344.95 | 285.876 | | 9309 | 10:41:41 | 344.95 | 285.836 | | 9308 | 10:41:41 | 345.00 | 285.793 | | 9307 | 10:41:41 | 345.00 | 285.768 | | 9306 | 10:41:41 | 345.00 | 285.743 | | 9305 | 10:41:41 | 345.00 | 285.742 | | 9304 | 10:41:41 | 345.00 | 285.699 | | 9303 | 10:41:41 | 344.95 | 285.692 | | 9302 | 10:41:41 | 344.95 | 285.667 | | 9301 | 10:41:41 | 344.90 | 285.658 | | 9300 | 10:41:38 | 344.80 | 285.633 | | 9299 | 10:41:38 | 344.80 | 285.63 | | 9298 | 10:41:38 | 344.80 | 285.624 | | 9297 | 10:41:30 | 344.70 | 285.614 | | 9296 | 10:41:30 | 344.70 | 285.611 | | 9295 | 10:41:30 | 344.70 | 285.605 | | 9294 | 10:41:30 | 344.80 | 285.573 | | 9293 | 10:41:23 | 344.80 | 285.559 | | 9292 | 10:41:16 | 344.80 | 285.536 | | 9291 | 10:41:11 | 344.75 | 285.533 | | 9290 | 10:41:09 | 344.80 | 285.53 | | 9289 | 10:41:09 | 344.80 | 285.524 | | 9288 | 10:41:09 | 344.80 | 285.519 | | 9287 | 10:41:09 | 344.80 | 285.514 | | 9286 | 10:41:09 | 344.80 | 285.489 | | 9285 | 10:41:09 | 344.85 | 285.485 | | 9284 | 10:41:09 | 344.90 | 285.409 | | 9283 | 10:41:07 | 344.85 | 285.406 | | 9282 | 10:41:07 | 344.90 | 285.381 | | 9281 | 10:41:03 | 344.90 | 285.374 | | 9280 | 10:41:02 | 344.85 | 285.367 | | 9279 | 10:41:03 | 344.90 | 285.374 | | 9278 | 10:41:02 | 344.85 | 285.367 | | 9277 | 10:40:56 | 344.85 | 285.319 | | 9276 | 10:40:56 | 344.85 | 285.309 | | 9275 | 10:40:48 | 344.90 | 285.289 | | 9274 | 10:40:48 | 344.90 | 285.23 | | 9273 | 10:40:48 | 344.90 | 285.195 | | 9272 | 10:40:41 | 344.85 | 285.17 | | 9271 | 10:40:41 | 344.85 | 285.132 | | 9270 | 10:40:41 | 344.85 | 285.093 | | 9269 | 10:40:41 | 344.90 | 285.084 | | 9268 | 10:40:41 | 344.90 | 285.007 | | 9267 | 10:40:41 | 344.90 | 285.003 | | 9266 | 10:40:38 | 344.80 | 284.952 | | 9265 | 10:40:30 | 344.90 | 284.94 | | 9264 | 10:40:30 | 344.90 | 284.89 | | 9263 | 10:40:24 | 344.65 | 284.865 | | 9262 | 10:40:20 | 344.65 | 284.839 | | 9261 | 10:40:20 | 344.60 | 284.789 | | 9260 | 10:40:20 | 344.60 | 284.768 | | 9259 | 10:40:15 | 344.50 | 284.718 | | 9258 | 10:40:15 | 344.50 | 284.671 | | 9257 | 10:40:14 | 344.40 | 284.67 | | 9256 | 10:40:14 | 344.40 | 284.652 | | 9255 | 10:40:14 | 344.40 | 284.627 | | 9254 | 10:40:14 | 344.40 | 284.56 | | 9253 | 10:40:04 | 344.40 | 284.492 | | 9252 | 10:40:01 | 344.25 | 284.489 | | 9251 | 10:40:01 | 344.25 | 284.488 | | 9250 | 10:40:01 | 344.20 | 284.487 | | 9249 | 10:40:01 | 344.20 | 284.448 | | 9248 | 10:40:01 | 344.20 | 284.413 | | 9247 | 10:40:00 | 344.15 | 284.41 | | 9246 | 10:41:03 | 344.90 | 285.374 | | 9245 | 10:41:02 | 344.85 | 285.367 | | 9244 | 10:40:56 | 344.85 | 285.319 | | 9243 | 10:40:56 | 344.85 | 285.309 | | 9242 | 10:40:48 | 344.90 | 285.289 | | 9241 | 10:40:48 | 344.90 | 285.23 | | 9240 | 10:40:48 | 344.90 | 285.195 | | 9239 | 10:40:41 | 344.85 | 285.17 | | 9238 | 10:40:41 | 344.85 | 285.132 | | 9237 | 10:40:41 | 344.85 | 285.093 | | 9236 | 10:40:41 | 344.90 | 285.084 | | 9235 | 10:40:41 | 344.90 | 285.007 | | 9234 | 10:40:41 | 344.90 | 285.003 | | 9233 | 10:40:38 | 344.80 | 284.952 | | 9232 | 10:40:30 | 344.90 | 284.94 | | 9231 | 10:40:30 | 344.90 | 284.89 | | 9230 | 10:40:24 | 344.65 | 284.865 | | 9229 | 10:40:20 | 344.65 | 284.839 | | 9228 | 10:40:20 | 344.60 | 284.789 | | 9227 | 10:40:20 | 344.60 | 284.768 | | 9226 | 10:40:15 | 344.50 | 284.718 | | 9225 | 10:40:15 | 344.50 | 284.671 | | 9224 | 10:40:14 | 344.40 | 284.67 | | 9223 | 10:40:14 | 344.40 | 284.652 | | 9222 | 10:40:14 | 344.40 | 284.627 | | 9221 | 10:40:14 | 344.40 | 284.56 | | 9220 | 10:40:04 | 344.40 | 284.492 | | 9219 | 10:40:01 | 344.25 | 284.489 | | 9218 | 10:40:01 | 344.25 | 284.488 | | 9217 | 10:40:01 | 344.20 | 284.487 | | 9216 | 10:40:01 | 344.20 | 284.448 | | 9215 | 10:40:01 | 344.20 | 284.413 | | 9214 | 10:40:00 | 344.15 | 284.41 | | 9213 | 10:41:03 | 344.90 | 285.374 | | 9212 | 10:41:02 | 344.85 | 285.367 | | 9211 | 10:40:56 | 344.85 | 285.319 | | 9210 | 10:40:56 | 344.85 | 285.309 | | 9209 | 10:40:48 | 344.90 | 285.289 | | 9208 | 10:40:48 | 344.90 | 285.23 | | 9207 | 10:40:48 | 344.90 | 285.195 | | 9206 | 10:40:41 | 344.85 | 285.17 | | 9205 | 10:40:41 | 344.85 | 285.132 | | 9204 | 10:40:41 | 344.85 | 285.093 | | 9203 | 10:40:41 | 344.90 | 285.084 | | 9202 | 10:40:41 | 344.90 | 285.007 | | 9201 | 10:40:41 | 344.90 | 285.003 | | 9200 | 10:40:38 | 344.80 | 284.952 | | 9199 | 10:40:30 | 344.90 | 284.94 | | 9198 | 10:40:30 | 344.90 | 284.89 | | 9197 | 10:40:24 | 344.65 | 284.865 | | 9196 | 10:40:20 | 344.65 | 284.839 | | 9195 | 10:40:20 | 344.60 | 284.789 | | 9194 | 10:40:20 | 344.60 | 284.768 | | 9193 | 10:40:15 | 344.50 | 284.718 | | 9192 | 10:40:15 | 344.50 | 284.671 | | 9191 | 10:40:14 | 344.40 | 284.67 | | 9190 | 10:40:14 | 344.40 | 284.652 | | 9189 | 10:40:14 | 344.40 | 284.627 | | 9188 | 10:40:14 | 344.40 | 284.56 | | 9187 | 10:40:04 | 344.40 | 284.492 | | 9186 | 10:40:01 | 344.25 | 284.489 | | 9185 | 10:40:01 | 344.25 | 284.488 | | 9184 | 10:40:01 | 344.20 | 284.487 | | 9183 | 10:40:01 | 344.20 | 284.448 | | 9182 | 10:40:01 | 344.20 | 284.413 | | 9181 | 10:40:00 | 344.15 | 284.41 | | 9180 | 10:40:04 | 344.40 | 284.492 | | 9179 | 10:40:01 | 344.25 | 284.489 | | 9178 | 10:40:01 | 344.25 | 284.488 | | 9177 | 10:40:01 | 344.20 | 284.487 | | 9176 | 10:40:01 | 344.20 | 284.448 | | 9175 | 10:40:01 | 344.20 | 284.413 | | 9174 | 10:40:00 | 344.15 | 284.41 | | 9173 | 10:39:55 | 344.20 | 284.408 | | 9172 | 10:39:38 | 344.20 | 284.38 | | 9171 | 10:39:37 | 344.15 | 284.375 | | 9170 | 10:39:37 | 344.15 | 284.372 | | 9169 | 10:39:32 | 344.25 | 284.325 | | 9168 | 10:39:30 | 344.15 | 284.314 | | 9167 | 10:39:30 | 344.15 | 284.275 | | 9166 | 10:39:30 | 344.15 | 284.274 | | 9165 | 10:39:30 | 344.15 | 284.273 | | 9164 | 10:39:30 | 344.15 | 284.25 | | 9163 | 10:39:28 | 344.20 | 284.173 | | 9162 | 10:39:28 | 344.20 | 284.135 | | 9161 | 10:39:28 | 344.20 | 284.127 | | 9160 | 10:39:28 | 344.20 | 284.068 | | 9159 | 10:39:28 | 344.20 | 284.03 | | 9158 | 10:39:28 | 344.20 | 284 | | 9157 | 10:39:22 | 344.40 | 283.995 | | 9156 | 10:40:01 | 344.25 | 284.489 | | 9155 | 10:40:01 | 344.25 | 284.488 | | 9154 | 10:40:01 | 344.20 | 284.487 | | 9153 | 10:40:01 | 344.20 | 284.448 | | 9152 | 10:40:01 | 344.20 | 284.413 | | 9151 | 10:40:00 | 344.15 | 284.41 | | 9150 | 10:39:55 | 344.20 | 284.408 | | 9149 | 10:39:38 | 344.20 | 284.38 | | 9148 | 10:39:37 | 344.15 | 284.375 | | 9147 | 10:39:37 | 344.15 | 284.372 | | 9146 | 10:39:32 | 344.25 | 284.325 | | 9145 | 10:39:30 | 344.15 | 284.314 | | 9144 | 10:39:30 | 344.15 | 284.275 | | 9143 | 10:39:30 | 344.15 | 284.274 | | 9142 | 10:39:30 | 344.15 | 284.273 | | 9141 | 10:39:30 | 344.15 | 284.25 | | 9140 | 10:39:28 | 344.20 | 284.173 | | 9139 | 10:39:28 | 344.20 | 284.135 | | 9138 | 10:39:28 | 344.20 | 284.127 | | 9137 | 10:39:28 | 344.20 | 284.068 | | 9136 | 10:39:28 | 344.20 | 284.03 | | 9135 | 10:39:28 | 344.20 | 284 | | 9134 | 10:39:22 | 344.40 | 283.995 | | 9133 | 10:38:41 | 344.35 | 283.99 | | 9132 | 10:38:41 | 344.35 | 283.985 | | 9131 | 10:38:40 | 344.45 | 283.982 | | 9130 | 10:38:36 | 344.40 | 283.968 | | 9129 | 10:38:35 | 344.40 | 283.952 | | 9128 | 10:38:35 | 344.40 | 283.947 | | 9127 | 10:38:35 | 344.40 | 283.941 | | 9126 | 10:38:35 | 344.40 | 283.935 | | 9125 | 10:38:35 | 344.40 | 283.868 | | 9124 | 10:38:35 | 344.40 | 283.83 | | 9123 | 10:38:33 | 344.55 | 283.815 | | 9122 | 10:38:31 | 344.40 | 283.814 | | 9121 | 10:38:31 | 344.40 | 283.797 | | 9120 | 10:38:24 | 344.30 | 283.729 | | 9119 | 10:38:24 | 344.30 | 283.661 | | 9118 | 10:38:24 | 344.30 | 283.643 | | 9117 | 10:38:24 | 344.20 | 283.637 | | 9116 | 10:38:24 | 344.20 | 283.461 | | 9115 | 10:38:24 | 344.20 | 283.404 | | 9114 | 10:38:24 | 344.20 | 283.381 | | 9113 | 10:38:24 | 344.20 | 283.262 | | 9112 | 10:38:24 | 344.15 | 283.256 | | 9111 | 10:38:24 | 344.15 | 283.124 | | 9110 | 10:38:24 | 344.15 | 283.075 | | 9109 | 10:38:24 | 344.15 | 283.074 | | 9108 | 10:38:24 | 344.15 | 283.021 | | 9107 | 10:38:24 | 344.10 | 282.994 | | 9106 | 10:38:24 | 344.10 | 282.991 | | 9105 | 10:38:24 | 344.10 | 282.792 | | 9104 | 10:38:15 | 344.10 | 282.746 | | 9103 | 10:38:15 | 344.05 | 282.738 | | 9102 | 10:38:15 | 344.05 | 282.717 | | 9101 | 10:38:15 | 344.05 | 282.713 | | 9100 | 10:38:10 | 344.10 | 282.707 | | 9099 | 10:38:41 | 344.35 | 283.99 | | 9098 | 10:38:41 | 344.35 | 283.985 | | 9097 | 10:38:40 | 344.45 | 283.982 | | 9096 | 10:38:36 | 344.40 | 283.968 | | 9095 | 10:38:35 | 344.40 | 283.952 | | 9094 | 10:38:35 | 344.40 | 283.947 | | 9093 | 10:38:35 | 344.40 | 283.941 | | 9092 | 10:38:35 | 344.40 | 283.935 | | 9091 | 10:38:35 | 344.40 | 283.868 | | 9090 | 10:38:35 | 344.40 | 283.83 | | 9089 | 10:38:33 | 344.55 | 283.815 | | 9088 | 10:38:31 | 344.40 | 283.814 | | 9087 | 10:38:31 | 344.40 | 283.797 | | 9086 | 10:38:24 | 344.30 | 283.729 | | 9085 | 10:38:24 | 344.30 | 283.661 | | 9084 | 10:38:24 | 344.30 | 283.643 | | 9083 | 10:38:24 | 344.20 | 283.637 | | 9082 | 10:38:24 | 344.20 | 283.461 | | 9081 | 10:38:24 | 344.20 | 283.404 | | 9080 | 10:38:24 | 344.20 | 283.381 | | 9079 | 10:38:24 | 344.20 | 283.262 | | 9078 | 10:38:24 | 344.15 | 283.256 | | 9077 | 10:38:24 | 344.15 | 283.124 | | 9076 | 10:38:24 | 344.15 | 283.075 | | 9075 | 10:38:24 | 344.15 | 283.074 | | 9074 | 10:38:24 | 344.15 | 283.021 | | 9073 | 10:38:24 | 344.10 | 282.994 | | 9072 | 10:38:24 | 344.10 | 282.991 | | 9071 | 10:38:24 | 344.10 | 282.792 | | 9070 | 10:38:15 | 344.10 | 282.746 | | 9069 | 10:38:15 | 344.05 | 282.738 | | 9068 | 10:38:15 | 344.05 | 282.717 | | 9067 | 10:38:15 | 344.05 | 282.713 | | 9066 | 10:38:10 | 344.10 | 282.707 | | 9065 | 10:38:07 | 344.15 | 282.699 | | 9064 | 10:38:07 | 344.15 | 282.643 | | 9063 | 10:38:07 | 344.15 | 282.635 | | 9062 | 10:38:07 | 344.15 | 282.595 | | 9061 | 10:38:07 | 344.15 | 282.485 | | 9060 | 10:38:07 | 344.15 | 282.335 | | 9059 | 10:38:07 | 344.15 | 282.225 | | 9058 | 10:38:07 | 344.15 | 282.158 | | 9057 | 10:38:07 | 344.15 | 282.153 | | 9056 | 10:38:03 | 344.15 | 282.141 | | 9055 | 10:37:59 | 344.15 | 282.14 | | 9054 | 10:37:58 | 344.00 | 282.13 | | 9053 | 10:37:58 | 344.00 | 282.125 | | 9052 | 10:37:58 | 344.00 | 282.098 | | 9051 | 10:37:58 | 344.00 | 282.09 | | 9050 | 10:37:58 | 344.00 | 282.069 | | 9049 | 10:37:58 | 344.00 | 282.052 | | 9048 | 10:37:48 | 344.00 | 282.05 | | 9047 | 10:37:43 | 344.00 | 282.045 | | 9046 | 10:37:43 | 344.05 | 282.041 | | 9045 | 10:37:43 | 344.10 | 282.031 | | 9044 | 10:37:43 | 344.10 | 282.029 | | 9043 | 10:37:43 | 344.10 | 282.024 | | 9042 | 10:37:43 | 344.10 | 282.011 | | 9041 | 10:37:43 | 344.10 | 282.007 | | 9040 | 10:37:41 | 344.35 | 282.006 | | 9039 | 10:37:41 | 344.35 | 281.985 | | 9038 | 10:37:41 | 344.20 | 281.947 | | 9037 | 10:37:41 | 344.30 | 281.847 | | 9036 | 10:37:41 | 344.30 | 281.8 | | 9035 | 10:37:41 | 344.30 | 281.782 | | 9034 | 10:37:41 | 344.35 | 281.723 | | 9033 | 10:37:35 | 344.35 | 281.657 | | 9032 | 10:37:34 | 344.40 | 281.573 | | 9031 | 10:37:34 | 344.40 | 281.569 | | 9030 | 10:37:34 | 344.60 | 281.561 | | 9029 | 10:37:32 | 344.45 | 281.541 | | 9028 | 10:37:25 | 344.55 | 281.539 | | 9027 | 10:37:20 | 344.60 | 281.535 | | 9026 | 10:37:20 | 344.60 | 281.478 | | 9025 | 10:37:58 | 344.00 | 282.13 | | 9024 | 10:37:58 | 344.00 | 282.125 | | 9023 | 10:37:58 | 344.00 | 282.098 | | 9022 | 10:37:58 | 344.00 | 282.09 | | 9021 | 10:37:58 | 344.00 | 282.069 | | 9020 | 10:37:58 | 344.00 | 282.052 | | 9019 | 10:37:48 | 344.00 | 282.05 | | 9018 | 10:37:43 | 344.00 | 282.045 | | 9017 | 10:37:43 | 344.05 | 282.041 | | 9016 | 10:37:43 | 344.10 | 282.031 | | 9015 | 10:37:43 | 344.10 | 282.029 | | 9014 | 10:37:43 | 344.10 | 282.024 | | 9013 | 10:37:43 | 344.10 | 282.011 | | 9012 | 10:37:43 | 344.10 | 282.007 | | 9011 | 10:37:41 | 344.35 | 282.006 | | 9010 | 10:37:41 | 344.35 | 281.985 | | 9009 | 10:37:41 | 344.20 | 281.947 | | 9008 | 10:37:41 | 344.30 | 281.847 | | 9007 | 10:37:41 | 344.30 | 281.8 | | 9006 | 10:37:41 | 344.30 | 281.782 | | 9005 | 10:37:41 | 344.35 | 281.723 | | 9004 | 10:37:35 | 344.35 | 281.657 | | 9003 | 10:37:34 | 344.40 | 281.573 | | 9002 | 10:37:34 | 344.40 | 281.569 | | 9001 | 10:37:34 | 344.60 | 281.561 | | 9000 | 10:37:32 | 344.45 | 281.541 | | 8999 | 10:37:25 | 344.55 | 281.539 | | 8998 | 10:37:20 | 344.60 | 281.535 | | 8997 | 10:37:20 | 344.60 | 281.478 | | 8996 | 10:37:05 | 344.55 | 281.476 | | 8995 | 10:36:48 | 344.60 | 281.474 | | 8994 | 10:36:48 | 344.60 | 281.433 | | 8993 | 10:36:48 | 344.60 | 281.416 | | 8992 | 10:36:48 | 344.60 | 281.411 | | 8991 | 10:36:42 | 344.95 | 281.382 | | 8990 | 10:36:42 | 344.90 | 281.362 | | 8989 | 10:36:42 | 344.75 | 281.332 | | 8988 | 10:36:42 | 344.90 | 281.327 | | 8987 | 10:36:41 | 344.80 | 281.321 | | 8986 | 10:36:41 | 344.80 | 281.197 | | 8985 | 10:36:40 | 344.85 | 281.196 | | 8984 | 10:36:40 | 344.85 | 281.191 | | 8983 | 10:36:40 | 344.85 | 281.189 | | 8982 | 10:36:37 | 344.90 | 281.175 | | 8981 | 10:36:35 | 345.00 | 281.16 | | 8980 | 10:36:35 | 345.00 | 281.019 | | 8979 | 10:36:35 | 345.00 | 280.96 | | 8978 | 10:36:35 | 345.05 | 280.868 | | 8977 | 10:36:35 | 345.05 | 280.81 | | 8976 | 10:36:35 | 345.05 | 280.727 | | 8975 | 10:36:35 | 345.05 | 280.69 | | 8974 | 10:36:35 | 345.05 | 280.688 | | 8973 | 10:36:30 | 345.35 | 280.668 | | 8972 | 10:36:41 | 344.80 | 281.321 | | 8971 | 10:36:41 | 344.80 | 281.197 | | 8970 | 10:36:40 | 344.85 | 281.196 | | 8969 | 10:36:40 | 344.85 | 281.191 | | 8968 | 10:36:40 | 344.85 | 281.189 | | 8967 | 10:36:37 | 344.90 | 281.175 | | 8966 | 10:36:35 | 345.00 | 281.16 | | 8965 | 10:36:35 | 345.00 | 281.019 | | 8964 | 10:36:35 | 345.00 | 280.96 | | 8963 | 10:36:35 | 345.05 | 280.868 | | 8962 | 10:36:35 | 345.05 | 280.81 | | 8961 | 10:36:35 | 345.05 | 280.727 | | 8960 | 10:36:35 | 345.05 | 280.69 | | 8959 | 10:36:35 | 345.05 | 280.688 | | 8958 | 10:36:30 | 345.35 | 280.668 | | 8957 | 10:36:13 | 345.35 | 280.666 | | 8956 | 10:36:13 | 345.35 | 280.665 | | 8955 | 10:36:10 | 345.35 | 280.663 | | 8954 | 10:36:06 | 345.20 | 280.643 | | 8953 | 10:36:06 | 345.20 | 280.632 | | 8952 | 10:36:04 | 345.45 | 280.63 | | 8951 | 10:36:04 | 345.45 | 280.374 | | 8950 | 10:36:04 | 345.45 | 280.332 | | 8949 | 10:36:04 | 345.45 | 280.256 | | 8948 | 10:36:04 | 345.45 | 280.255 | | 8947 | 10:36:04 | 345.45 | 280.254 | | 8946 | 10:35:59 | 345.45 | 280.13 | | 8945 | 10:35:57 | 345.45 | 280.118 | | 8944 | 10:35:57 | 345.45 | 280.117 | | 8943 | 10:35:57 | 345.40 | 280.102 | | 8942 | 10:35:52 | 345.40 | 280.053 | | 8941 | 10:35:48 | 345.30 | 280.052 | | 8940 | 10:35:48 | 345.25 | 280.002 | | 8939 | 10:35:48 | 345.25 | 279.944 | | 8938 | 10:35:48 | 345.35 | 279.819 | | 8937 | 10:35:48 | 345.35 | 279.818 | | 8936 | 10:35:40 | 345.40 | 279.768 | | 8935 | 10:35:39 | 345.40 | 279.758 | | 8934 | 10:35:27 | 345.35 | 279.756 | | 8933 | 10:35:27 | 345.35 | 279.715 | | 8932 | 10:35:26 | 345.60 | 279.712 | | 8931 | 10:35:21 | 345.45 | 279.707 | | 8930 | 10:35:21 | 345.40 | 279.7 | | 8929 | 10:35:21 | 345.40 | 279.678 | | 8928 | 10:35:21 | 345.40 | 279.674 | | 8927 | 10:35:21 | 345.65 | 279.616 | | 8926 | 10:35:21 | 345.65 | 278.816 | | 8925 | 10:35:21 | 345.65 | 278.73 | | 8924 | 10:35:21 | 345.60 | 278.693 | | 8923 | 10:35:21 | 345.50 | 278.686 | | 8922 | 10:35:21 | 345.50 | 278.617 | | 8921 | 10:35:08 | 345.55 | 278.616 | | 8920 | 10:35:07 | 345.40 | 278.606 | | 8919 | 10:35:07 | 345.40 | 278.568 | | 8918 | 10:35:07 | 345.40 | 278.561 | | 8917 | 10:35:06 | 345.40 | 278.514 | | 8916 | 10:35:06 | 345.40 | 278.488 | | 8915 | 10:35:06 | 345.40 | 278.459 | | 8914 | 10:35:02 | 345.60 | 278.457 | | 8913 | 10:35:00 | 345.50 | 278.452 | | 8912 | 10:35:00 | 345.50 | 278.402 | | 8911 | 10:35:00 | 345.50 | 278.381 | | 8910 | 10:35:00 | 345.50 | 278.352 | | 8909 | 10:35:00 | 345.50 | 278.274 | | 8908 | 10:34:59 | 345.65 | 278.253 | | 8907 | 10:34:54 | 345.40 | 278.252 | | 8906 | 10:34:53 | 345.15 | 278.202 | | 8905 | 10:34:53 | 345.15 | 278.137 | | 8904 | 10:34:52 | 345.10 | 278.087 | | 8903 | 10:34:52 | 345.10 | 278.046 | | 8902 | 10:34:52 | 345.10 | 277.962 | | 8901 | 10:34:52 | 345.10 | 277.894 | | 8900 | 10:34:52 | 345.10 | 277.77 | | 8899 | 10:34:52 | 345.10 | 277.761 | | 8898 | 10:34:52 | 345.10 | 277.727 | | 8897 | 10:34:42 | 345.05 | 277.684 | | 8896 | 10:34:32 | 344.85 | 277.674 | | 8895 | 10:34:32 | 344.85 | 277.624 | | 8894 | 10:34:27 | 345.05 | 277.621 | | 8893 | 10:34:27 | 345.05 | 277.611 | | 8892 | 10:34:27 | 345.00 | 277.591 | | 8891 | 10:34:25 | 344.90 | 277.561 | | 8890 | 10:34:25 | 344.90 | 277.526 | | 8889 | 10:34:25 | 344.90 | 277.476 | | 8888 | 10:34:25 | 344.90 | 277.475 | | 8887 | 10:34:25 | 345.10 | 277.474 | | 8886 | 10:34:25 | 345.10 | 277.473 | | 8885 | 10:34:21 | 345.00 | 277.471 | | 8884 | 10:34:21 | 345.00 | 277.448 | | 8883 | 10:34:19 | 344.85 | 277.418 | | 8882 | 10:34:19 | 344.85 | 277.396 | | 8881 | 10:34:19 | 344.90 | 277.392 | | 8880 | 10:34:19 | 345.05 | 277.382 | | 8879 | 10:34:19 | 345.05 | 277.36 | | 8878 | 10:34:19 | 345.05 | 277.351 | | 8877 | 10:34:19 | 345.05 | 277.349 | | 8876 | 10:34:19 | 345.10 | 277.321 | | 8875 | 10:34:18 | 345.15 | 277.271 | | 8874 | 10:34:18 | 345.15 | 277.218 | | 8873 | 10:34:18 | 345.15 | 277.209 | | 8872 | 10:34:18 | 345.15 | 277.139 | | 8871 | 10:34:18 | 345.15 | 277.059 | | 8870 | 10:34:18 | 345.15 | 277.021 | | 8869 | 10:34:18 | 345.20 | 276.995 | | 8868 | 10:34:17 | 345.30 | 276.942 | | 8867 | 10:34:09 | 345.30 | 276.937 | | 8866 | 10:33:52 | 345.30 | 276.936 | | 8865 | 10:33:47 | 345.05 | 276.934 | | 8864 | 10:33:47 | 345.05 | 276.932 | | 8863 | 10:33:47 | 345.05 | 276.929 | | 8862 | 10:33:47 | 345.15 | 276.872 | | 8861 | 10:33:44 | 345.00 | 276.822 | | 8860 | 10:33:44 | 345.00 | 276.727 | | 8859 | 10:33:44 | 345.00 | 276.699 | | 8858 | 10:33:44 | 345.00 | 276.681 | | 8857 | 10:33:44 | 345.00 | 276.611 | | 8856 | 10:33:40 | 344.95 | 276.561 | | 8855 | 10:33:40 | 344.85 | 276.553 | | 8854 | 10:33:37 | 344.85 | 276.398 | | 8853 | 10:33:33 | 344.50 | 276.388 | | 8852 | 10:33:33 | 344.50 | 276.386 | | 8851 | 10:33:33 | 344.50 | 276.384 | | 8850 | 10:33:24 | 344.75 | 276.374 | | 8849 | 10:33:21 | 344.65 | 276.371 | | 8848 | 10:33:21 | 344.65 | 276.313 | | 8847 | 10:33:21 | 344.65 | 276.312 | | 8846 | 10:33:21 | 344.65 | 276.254 | | 8845 | 10:33:21 | 344.85 | 276.196 | | 8844 | 10:33:19 | 344.75 | 276.195 | | 8843 | 10:33:18 | 344.80 | 276.13 | | 8842 | 10:33:18 | 344.80 | 276.112 | | 8841 | 10:33:13 | 344.75 | 276.07 | | 8840 | 10:33:13 | 344.75 | 276.032 | | 8839 | 10:33:13 | 344.75 | 275.72 | | 8838 | 10:33:13 | 344.75 | 275.695 | | 8837 | 10:33:13 | 344.75 | 275.638 | | 8836 | 10:33:13 | 344.95 | 275.632 | | 8835 | 10:33:13 | 344.90 | 275.609 | | 8834 | 10:33:13 | 344.85 | 275.554 | | 8833 | 10:33:13 | 344.85 | 275.516 | | 8832 | 10:33:13 | 344.70 | 275.486 | | 8831 | 10:33:13 | 344.70 | 275.436 | | 8830 | 10:33:07 | 344.65 | 275.382 | | 8829 | 10:33:00 | 344.70 | 275.374 | | 8828 | 10:33:00 | 344.70 | 275.373 | | 8827 | 10:33:00 | 344.55 | 275.371 | | 8826 | 10:32:59 | 344.50 | 275.37 | | 8825 | 10:32:59 | 344.50 | 275.366 | | 8824 | 10:32:56 | 344.50 | 275.3 | | 8823 | 10:33:52 | 345.30 | 276.936 | | 8822 | 10:33:47 | 345.05 | 276.934 | | 8821 | 10:33:47 | 345.05 | 276.932 | | 8820 | 10:33:47 | 345.05 | 276.929 | | 8819 | 10:33:47 | 345.15 | 276.872 | | 8818 | 10:33:44 | 345.00 | 276.822 | | 8817 | 10:33:44 | 345.00 | 276.727 | | 8816 | 10:33:44 | 345.00 | 276.699 | | 8815 | 10:33:44 | 345.00 | 276.681 | | 8814 | 10:33:44 | 345.00 | 276.611 | | 8813 | 10:33:40 | 344.95 | 276.561 | | 8812 | 10:33:40 | 344.85 | 276.553 | | 8811 | 10:33:37 | 344.85 | 276.398 | | 8810 | 10:33:33 | 344.50 | 276.388 | | 8809 | 10:33:33 | 344.50 | 276.386 | | 8808 | 10:33:33 | 344.50 | 276.384 | | 8807 | 10:33:24 | 344.75 | 276.374 | | 8806 | 10:33:21 | 344.65 | 276.371 | | 8805 | 10:33:21 | 344.65 | 276.313 | | 8804 | 10:33:21 | 344.65 | 276.312 | | 8803 | 10:33:21 | 344.65 | 276.254 | | 8802 | 10:33:21 | 344.85 | 276.196 | | 8801 | 10:33:19 | 344.75 | 276.195 | | 8800 | 10:33:18 | 344.80 | 276.13 | | 8799 | 10:33:18 | 344.80 | 276.112 | | 8798 | 10:33:13 | 344.75 | 276.07 | | 8797 | 10:33:13 | 344.75 | 276.032 | | 8796 | 10:33:13 | 344.75 | 275.72 | | 8795 | 10:33:13 | 344.75 | 275.695 | | 8794 | 10:33:13 | 344.75 | 275.638 | | 8793 | 10:33:13 | 344.95 | 275.632 | | 8792 | 10:33:13 | 344.90 | 275.609 | | 8791 | 10:33:13 | 344.85 | 275.554 | | 8790 | 10:33:13 | 344.85 | 275.516 | | 8789 | 10:33:13 | 344.70 | 275.486 | | 8788 | 10:33:13 | 344.70 | 275.436 | | 8787 | 10:33:07 | 344.65 | 275.382 | | 8786 | 10:33:00 | 344.70 | 275.374 | | 8785 | 10:33:00 | 344.70 | 275.373 | | 8784 | 10:33:00 | 344.55 | 275.371 | | 8783 | 10:32:59 | 344.50 | 275.37 | | 8782 | 10:32:59 | 344.50 | 275.366 | | 8781 | 10:32:56 | 344.50 | 275.3 | | 8780 | 10:33:52 | 345.30 | 276.936 | | 8779 | 10:33:47 | 345.05 | 276.934 | | 8778 | 10:33:47 | 345.05 | 276.932 | | 8777 | 10:33:47 | 345.05 | 276.929 | | 8776 | 10:33:47 | 345.15 | 276.872 | | 8775 | 10:33:44 | 345.00 | 276.822 | | 8774 | 10:33:44 | 345.00 | 276.727 | | 8773 | 10:33:44 | 345.00 | 276.699 | | 8772 | 10:33:44 | 345.00 | 276.681 | | 8771 | 10:33:44 | 345.00 | 276.611 | | 8770 | 10:33:40 | 344.95 | 276.561 | | 8769 | 10:33:40 | 344.85 | 276.553 | | 8768 | 10:33:37 | 344.85 | 276.398 | | 8767 | 10:33:33 | 344.50 | 276.388 | | 8766 | 10:33:33 | 344.50 | 276.386 | | 8765 | 10:33:33 | 344.50 | 276.384 | | 8764 | 10:33:24 | 344.75 | 276.374 | | 8763 | 10:33:21 | 344.65 | 276.371 | | 8762 | 10:33:21 | 344.65 | 276.313 | | 8761 | 10:33:21 | 344.65 | 276.312 | | 8760 | 10:33:21 | 344.65 | 276.254 | | 8759 | 10:33:21 | 344.85 | 276.196 | | 8758 | 10:33:19 | 344.75 | 276.195 | | 8757 | 10:33:18 | 344.80 | 276.13 | | 8756 | 10:33:18 | 344.80 | 276.112 | | 8755 | 10:33:13 | 344.75 | 276.07 | | 8754 | 10:33:13 | 344.75 | 276.032 | | 8753 | 10:33:13 | 344.75 | 275.72 | | 8752 | 10:33:13 | 344.75 | 275.695 | | 8751 | 10:33:13 | 344.75 | 275.638 | | 8750 | 10:33:13 | 344.95 | 275.632 | | 8749 | 10:33:13 | 344.90 | 275.609 | | 8748 | 10:33:13 | 344.85 | 275.554 | | 8747 | 10:33:13 | 344.85 | 275.516 | | 8746 | 10:33:13 | 344.70 | 275.486 | | 8745 | 10:33:13 | 344.70 | 275.436 | | 8744 | 10:33:07 | 344.65 | 275.382 | | 8743 | 10:33:00 | 344.70 | 275.374 | | 8742 | 10:33:00 | 344.70 | 275.373 | | 8741 | 10:33:00 | 344.55 | 275.371 | | 8740 | 10:32:59 | 344.50 | 275.37 | | 8739 | 10:32:59 | 344.50 | 275.366 | | 8738 | 10:32:56 | 344.50 | 275.3 | | 8737 | 10:33:52 | 345.30 | 276.936 | | 8736 | 10:33:47 | 345.05 | 276.934 | | 8735 | 10:33:47 | 345.05 | 276.932 | | 8734 | 10:33:47 | 345.05 | 276.929 | | 8733 | 10:33:47 | 345.15 | 276.872 | | 8732 | 10:33:44 | 345.00 | 276.822 | | 8731 | 10:33:44 | 345.00 | 276.727 | | 8730 | 10:33:44 | 345.00 | 276.699 | | 8729 | 10:33:44 | 345.00 | 276.681 | | 8728 | 10:33:44 | 345.00 | 276.611 | | 8727 | 10:33:40 | 344.95 | 276.561 | | 8726 | 10:33:40 | 344.85 | 276.553 | | 8725 | 10:33:37 | 344.85 | 276.398 | | 8724 | 10:33:33 | 344.50 | 276.388 | | 8723 | 10:33:33 | 344.50 | 276.386 | | 8722 | 10:33:33 | 344.50 | 276.384 | | 8721 | 10:33:24 | 344.75 | 276.374 | | 8720 | 10:33:21 | 344.65 | 276.371 | | 8719 | 10:33:21 | 344.65 | 276.313 | | 8718 | 10:33:21 | 344.65 | 276.312 | | 8717 | 10:33:21 | 344.65 | 276.254 | | 8716 | 10:33:21 | 344.85 | 276.196 | | 8715 | 10:33:19 | 344.75 | 276.195 | | 8714 | 10:33:18 | 344.80 | 276.13 | | 8713 | 10:33:18 | 344.80 | 276.112 | | 8712 | 10:33:13 | 344.75 | 276.07 | | 8711 | 10:33:13 | 344.75 | 276.032 | | 8710 | 10:33:13 | 344.75 | 275.72 | | 8709 | 10:33:13 | 344.75 | 275.695 | | 8708 | 10:33:13 | 344.75 | 275.638 | | 8707 | 10:33:13 | 344.95 | 275.632 | | 8706 | 10:33:13 | 344.90 | 275.609 | | 8705 | 10:33:13 | 344.85 | 275.554 | | 8704 | 10:33:13 | 344.85 | 275.516 | | 8703 | 10:33:13 | 344.70 | 275.486 | | 8702 | 10:33:13 | 344.70 | 275.436 | | 8701 | 10:33:07 | 344.65 | 275.382 | | 8700 | 10:33:00 | 344.70 | 275.374 | | 8699 | 10:33:00 | 344.70 | 275.373 | | 8698 | 10:33:00 | 344.55 | 275.371 | | 8697 | 10:32:59 | 344.50 | 275.37 | | 8696 | 10:32:59 | 344.50 | 275.366 | | 8695 | 10:32:56 | 344.50 | 275.3 | | 8694 | 10:33:00 | 344.70 | 275.374 | | 8693 | 10:33:00 | 344.70 | 275.373 | | 8692 | 10:33:00 | 344.55 | 275.371 | | 8691 | 10:32:59 | 344.50 | 275.37 | | 8690 | 10:32:59 | 344.50 | 275.366 | | 8689 | 10:32:56 | 344.50 | 275.3 | | 8688 | 10:32:39 | 344.40 | 275.295 | | 8687 | 10:32:39 | 344.35 | 275.294 | | 8686 | 10:32:39 | 344.35 | 275.211 | | 8685 | 10:32:39 | 344.35 | 275.061 | | 8684 | 10:32:39 | 344.35 | 275.013 | | 8683 | 10:32:39 | 344.35 | 275.006 | | 8682 | 10:32:39 | 344.35 | 274.96 | | 8681 | 10:32:39 | 344.35 | 274.955 | | 8680 | 10:32:33 | 344.30 | 274.92 | | 8679 | 10:32:26 | 344.30 | 274.863 | | 8678 | 10:32:23 | 344.30 | 274.858 | | 8677 | 10:32:23 | 344.30 | 274.852 | | 8676 | 10:32:39 | 344.40 | 275.295 | | 8675 | 10:32:39 | 344.35 | 275.294 | | 8674 | 10:32:39 | 344.35 | 275.211 | | 8673 | 10:32:39 | 344.35 | 275.061 | | 8672 | 10:32:39 | 344.35 | 275.013 | | 8671 | 10:32:39 | 344.35 | 275.006 | | 8670 | 10:32:39 | 344.35 | 274.96 | | 8669 | 10:32:39 | 344.35 | 274.955 | | 8668 | 10:32:33 | 344.30 | 274.92 | | 8667 | 10:32:26 | 344.30 | 274.863 | | 8666 | 10:32:23 | 344.30 | 274.858 | | 8665 | 10:32:23 | 344.30 | 274.852 | | 8664 | 10:31:59 | 344.40 | 274.848 | | 8663 | 10:31:59 | 344.40 | 274.814 | | 8662 | 10:31:59 | 344.40 | 274.694 | | 8661 | 10:31:59 | 344.40 | 274.635 | | 8660 | 10:31:59 | 344.40 | 274.575 | | 8659 | 10:31:56 | 344.50 | 274.526 | | 8658 | 10:31:51 | 344.45 | 274.504 | | 8657 | 10:31:51 | 344.45 | 274.502 | | 8656 | 10:31:44 | 344.45 | 274.499 | | 8655 | 10:31:44 | 344.45 | 274.498 | | 8654 | 10:31:41 | 344.40 | 274.497 | | 8653 | 10:31:41 | 344.40 | 274.492 | | 8652 | 10:31:38 | 344.35 | 274.487 | | 8651 | 10:31:34 | 344.25 | 274.486 | | 8650 | 10:31:34 | 344.25 | 274.478 | | 8649 | 10:31:34 | 344.25 | 274.438 | | 8648 | 10:31:25 | 344.10 | 274.437 | | 8647 | 10:31:23 | 344.10 | 274.436 | | 8646 | 10:31:21 | 344.25 | 274.435 | | 8645 | 10:31:17 | 344.25 | 274.433 | | 8644 | 10:31:15 | 344.25 | 274.398 | | 8643 | 10:31:08 | 344.05 | 274.397 | | 8642 | 10:31:07 | 344.15 | 274.396 | | 8641 | 10:31:03 | 344.15 | 274.391 | | 8640 | 10:31:00 | 344.00 | 274.389 | | 8639 | 10:31:00 | 344.00 | 274.388 | | 8638 | 10:30:56 | 344.15 | 274.387 | | 8637 | 10:30:47 | 343.95 | 274.386 | | 8636 | 10:30:47 | 343.80 | 274.357 | | 8635 | 10:30:47 | 343.80 | 274.353 | | 8634 | 10:30:44 | 343.75 | 274.327 | | 8633 | 10:30:40 | 343.80 | 274.267 | | 8632 | 10:30:33 | 343.60 | 274.266 | | 8631 | 10:30:33 | 343.60 | 274.255 | | 8630 | 10:30:33 | 343.55 | 274.22 | | 8629 | 10:30:33 | 343.50 | 274.146 | | 8628 | 10:30:33 | 343.50 | 274.081 | | 8627 | 10:30:33 | 343.45 | 274.072 | | 8626 | 10:30:33 | 343.45 | 274.029 | | 8625 | 10:30:33 | 343.45 | 273.913 | | 8624 | 10:30:18 | 343.40 | 273.835 | | 8623 | 10:30:16 | 343.40 | 273.81 | | 8622 | 10:30:13 | 343.40 | 273.806 | | 8621 | 10:30:08 | 343.45 | 273.805 | | 8620 | 10:30:07 | 343.50 | 273.786 | | 8619 | 10:30:07 | 343.50 | 273.783 | | 8618 | 10:30:07 | 343.55 | 273.754 | | 8617 | 10:30:07 | 343.55 | 273.697 | | 8616 | 10:30:07 | 343.60 | 273.694 | | 8615 | 10:30:04 | 343.55 | 273.666 | | 8614 | 10:30:03 | 343.55 | 273.66 | | 8613 | 10:30:03 | 343.55 | 273.66 | | 8612 | 10:30:02 | 343.55 | 273.657 | | 8611 | 10:30:00 | 343.60 | 273.6 | | 8610 | 10:29:59 | 343.60 | 273.588 | | 8609 | 10:29:59 | 343.60 | 273.587 | | 8608 | 10:29:59 | 343.65 | 273.548 | | 8607 | 10:29:59 | 343.65 | 273.541 | | 8606 | 10:29:59 | 343.65 | 273.527 | | 8605 | 10:29:59 | 343.65 | 273.462 | | 8604 | 10:29:59 | 343.65 | 273.416 | | 8603 | 10:29:59 | 343.65 | 273.413 | | 8602 | 10:29:59 | 343.65 | 273.384 | | 8601 | 10:29:44 | 343.60 | 273.377 | | 8600 | 10:29:39 | 343.60 | 273.367 | | 8599 | 10:29:30 | 343.55 | 273.366 | | 8598 | 10:29:24 | 343.60 | 273.356 | | 8597 | 10:29:19 | 343.65 | 273.354 | | 8596 | 10:29:19 | 343.65 | 273.343 | | 8595 | 10:29:18 | 343.65 | 273.315 | | 8594 | 10:29:18 | 343.65 | 273.289 | | 8593 | 10:29:18 | 343.65 | 273.288 | | 8592 | 10:29:11 | 343.70 | 273.286 | | 8591 | 10:29:10 | 343.75 | 273.282 | | 8590 | 10:29:10 | 343.75 | 273.281 | | 8589 | 10:29:10 | 343.75 | 273.276 | | 8588 | 10:29:09 | 343.85 | 273.176 | | 8587 | 10:28:57 | 343.85 | 273.165 | | 8586 | 10:28:54 | 343.80 | 273.163 | | 8585 | 10:28:54 | 343.80 | 273.147 | | 8584 | 10:28:54 | 343.85 | 273.143 | | 8583 | 10:28:54 | 343.90 | 273.141 | | 8582 | 10:28:54 | 343.90 | 273.093 | | 8581 | 10:28:54 | 343.95 | 273.028 | | 8580 | 10:30:03 | 343.55 | 273.66 | | 8579 | 10:30:02 | 343.55 | 273.657 | | 8578 | 10:30:00 | 343.60 | 273.6 | | 8577 | 10:29:59 | 343.60 | 273.588 | | 8576 | 10:29:59 | 343.60 | 273.587 | | 8575 | 10:29:59 | 343.65 | 273.548 | | 8574 | 10:29:59 | 343.65 | 273.541 | | 8573 | 10:29:59 | 343.65 | 273.527 | | 8572 | 10:29:59 | 343.65 | 273.462 | | 8571 | 10:29:59 | 343.65 | 273.416 | | 8570 | 10:29:59 | 343.65 | 273.413 | | 8569 | 10:29:59 | 343.65 | 273.384 | | 8568 | 10:29:44 | 343.60 | 273.377 | | 8567 | 10:29:39 | 343.60 | 273.367 | | 8566 | 10:29:30 | 343.55 | 273.366 | | 8565 | 10:29:24 | 343.60 | 273.356 | | 8564 | 10:29:19 | 343.65 | 273.354 | | 8563 | 10:29:19 | 343.65 | 273.343 | | 8562 | 10:29:18 | 343.65 | 273.315 | | 8561 | 10:29:18 | 343.65 | 273.289 | | 8560 | 10:29:18 | 343.65 | 273.288 | | 8559 | 10:29:11 | 343.70 | 273.286 | | 8558 | 10:29:10 | 343.75 | 273.282 | | 8557 | 10:29:10 | 343.75 | 273.281 | | 8556 | 10:29:10 | 343.75 | 273.276 | | 8555 | 10:29:09 | 343.85 | 273.176 | | 8554 | 10:28:57 | 343.85 | 273.165 | | 8553 | 10:28:54 | 343.80 | 273.163 | | 8552 | 10:28:54 | 343.80 | 273.147 | | 8551 | 10:28:54 | 343.85 | 273.143 | | 8550 | 10:28:54 | 343.90 | 273.141 | | 8549 | 10:28:54 | 343.90 | 273.093 | | 8548 | 10:28:54 | 343.95 | 273.028 | | 8547 | 10:30:03 | 343.55 | 273.66 | | 8546 | 10:30:02 | 343.55 | 273.657 | | 8545 | 10:30:00 | 343.60 | 273.6 | | 8544 | 10:29:59 | 343.60 | 273.588 | | 8543 | 10:29:59 | 343.60 | 273.587 | | 8542 | 10:29:59 | 343.65 | 273.548 | | 8541 | 10:29:59 | 343.65 | 273.541 | | 8540 | 10:29:59 | 343.65 | 273.527 | | 8539 | 10:29:59 | 343.65 | 273.462 | | 8538 | 10:29:59 | 343.65 | 273.416 | | 8537 | 10:29:59 | 343.65 | 273.413 | | 8536 | 10:29:59 | 343.65 | 273.384 | | 8535 | 10:29:44 | 343.60 | 273.377 | | 8534 | 10:29:39 | 343.60 | 273.367 | | 8533 | 10:29:30 | 343.55 | 273.366 | | 8532 | 10:29:24 | 343.60 | 273.356 | | 8531 | 10:29:19 | 343.65 | 273.354 | | 8530 | 10:29:19 | 343.65 | 273.343 | | 8529 | 10:29:18 | 343.65 | 273.315 | | 8528 | 10:29:18 | 343.65 | 273.289 | | 8527 | 10:29:18 | 343.65 | 273.288 | | 8526 | 10:29:11 | 343.70 | 273.286 | | 8525 | 10:29:10 | 343.75 | 273.282 | | 8524 | 10:29:10 | 343.75 | 273.281 | | 8523 | 10:29:10 | 343.75 | 273.276 | | 8522 | 10:29:09 | 343.85 | 273.176 | | 8521 | 10:28:57 | 343.85 | 273.165 | | 8520 | 10:28:54 | 343.80 | 273.163 | | 8519 | 10:28:54 | 343.80 | 273.147 | | 8518 | 10:28:54 | 343.85 | 273.143 | | 8517 | 10:28:54 | 343.90 | 273.141 | | 8516 | 10:28:54 | 343.90 | 273.093 | | 8515 | 10:28:54 | 343.95 | 273.028 | | 8514 | 10:30:03 | 343.55 | 273.66 | | 8513 | 10:30:02 | 343.55 | 273.657 | | 8512 | 10:30:00 | 343.60 | 273.6 | | 8511 | 10:29:59 | 343.60 | 273.588 | | 8510 | 10:29:59 | 343.60 | 273.587 | | 8509 | 10:29:59 | 343.65 | 273.548 | | 8508 | 10:29:59 | 343.65 | 273.541 | | 8507 | 10:29:59 | 343.65 | 273.527 | | 8506 | 10:29:59 | 343.65 | 273.462 | | 8505 | 10:29:59 | 343.65 | 273.416 | | 8504 | 10:29:59 | 343.65 | 273.413 | | 8503 | 10:29:59 | 343.65 | 273.384 | | 8502 | 10:29:44 | 343.60 | 273.377 | | 8501 | 10:29:39 | 343.60 | 273.367 | | 8500 | 10:29:30 | 343.55 | 273.366 | | 8499 | 10:29:24 | 343.60 | 273.356 | | 8498 | 10:29:19 | 343.65 | 273.354 | | 8497 | 10:29:19 | 343.65 | 273.343 | | 8496 | 10:29:18 | 343.65 | 273.315 | | 8495 | 10:29:18 | 343.65 | 273.289 | | 8494 | 10:29:18 | 343.65 | 273.288 | | 8493 | 10:29:11 | 343.70 | 273.286 | | 8492 | 10:29:10 | 343.75 | 273.282 | | 8491 | 10:29:10 | 343.75 | 273.281 | | 8490 | 10:29:10 | 343.75 | 273.276 | | 8489 | 10:29:09 | 343.85 | 273.176 | | 8488 | 10:28:57 | 343.85 | 273.165 | | 8487 | 10:28:54 | 343.80 | 273.163 | | 8486 | 10:28:54 | 343.80 | 273.147 | | 8485 | 10:28:54 | 343.85 | 273.143 | | 8484 | 10:28:54 | 343.90 | 273.141 | | 8483 | 10:28:54 | 343.90 | 273.093 | | 8482 | 10:28:54 | 343.95 | 273.028 | | 8481 | 10:28:57 | 343.85 | 273.165 | | 8480 | 10:28:54 | 343.80 | 273.163 | | 8479 | 10:28:54 | 343.80 | 273.147 | | 8478 | 10:28:54 | 343.85 | 273.143 | | 8477 | 10:28:54 | 343.90 | 273.141 | | 8476 | 10:28:54 | 343.90 | 273.093 | | 8475 | 10:28:54 | 343.95 | 273.028 | | 8474 | 10:28:54 | 343.95 | 272.997 | | 8473 | 10:28:54 | 343.95 | 272.977 | | 8472 | 10:28:53 | 344.00 | 272.965 | | 8471 | 10:28:53 | 344.00 | 272.936 | | 8470 | 10:28:48 | 343.90 | 272.935 | | 8469 | 10:28:47 | 344.00 | 272.9 | | 8468 | 10:28:47 | 344.00 | 272.881 | | 8467 | 10:28:47 | 344.00 | 272.823 | | 8466 | 10:28:47 | 344.00 | 272.765 | | 8465 | 10:28:47 | 344.00 | 272.707 | | 8464 | 10:28:47 | 344.00 | 272.669 | | 8463 | 10:28:47 | 343.85 | 272.639 | | 8462 | 10:28:40 | 343.70 | 272.633 | | 8461 | 10:28:34 | 343.65 | 272.575 | | 8460 | 10:28:34 | 343.55 | 272.549 | | 8459 | 10:28:34 | 343.50 | 272.492 | | 8458 | 10:28:34 | 343.50 | 272.466 | | 8457 | 10:28:33 | 343.55 | 272.316 | | 8456 | 10:28:30 | 343.45 | 272.315 | | 8455 | 10:28:30 | 343.45 | 272.277 | | 8454 | 10:28:30 | 343.45 | 272.251 | | 8453 | 10:28:28 | 343.55 | 272.221 | | 8452 | 10:28:28 | 343.60 | 272.205 | | 8451 | 10:28:28 | 343.50 | 272.179 | | 8450 | 10:28:28 | 343.50 | 272.112 | | 8449 | 10:28:28 | 343.40 | 272.044 | | 8448 | 10:28:28 | 343.40 | 272.035 | | 8447 | 10:28:28 | 343.40 | 271.906 | | 8446 | 10:28:28 | 343.40 | 271.902 | | 8445 | 10:28:28 | 343.40 | 271.9 | | 8444 | 10:28:16 | 343.35 | 271.771 | | 8443 | 10:28:16 | 343.35 | 271.683 | | 8442 | 10:28:16 | 343.35 | 271.62 | | 8441 | 10:28:16 | 343.35 | 271.556 | | 8440 | 10:28:13 | 343.35 | 271.52 | | 8439 | 10:28:12 | 343.30 | 271.518 | | 8438 | 10:28:12 | 343.30 | 271.478 | | 8437 | 10:28:05 | 343.35 | 271.477 | | 8436 | 10:28:05 | 343.25 | 271.468 | | 8435 | 10:28:05 | 343.25 | 271.449 | | 8434 | 10:28:05 | 343.25 | 271.391 | | 8433 | 10:28:05 | 343.25 | 271.369 | | 8432 | 10:28:05 | 343.25 | 271.365 | | 8431 | 10:28:05 | 343.25 | 271.335 | | 8430 | 10:28:05 | 343.20 | 271.212 | | 8429 | 10:28:05 | 343.20 | 271.166 | | 8428 | 10:28:57 | 343.85 | 273.165 | | 8427 | 10:28:54 | 343.80 | 273.163 | | 8426 | 10:28:54 | 343.80 | 273.147 | | 8425 | 10:28:54 | 343.85 | 273.143 | | 8424 | 10:28:54 | 343.90 | 273.141 | | 8423 | 10:28:54 | 343.90 | 273.093 | | 8422 | 10:28:54 | 343.95 | 273.028 | | 8421 | 10:28:54 | 343.95 | 272.997 | | 8420 | 10:28:54 | 343.95 | 272.977 | | 8419 | 10:28:53 | 344.00 | 272.965 | | 8418 | 10:28:53 | 344.00 | 272.936 | | 8417 | 10:28:48 | 343.90 | 272.935 | | 8416 | 10:28:47 | 344.00 | 272.9 | | 8415 | 10:28:47 | 344.00 | 272.881 | | 8414 | 10:28:47 | 344.00 | 272.823 | | 8413 | 10:28:47 | 344.00 | 272.765 | | 8412 | 10:28:47 | 344.00 | 272.707 | | 8411 | 10:28:47 | 344.00 | 272.669 | | 8410 | 10:28:47 | 343.85 | 272.639 | | 8409 | 10:28:40 | 343.70 | 272.633 | | 8408 | 10:28:34 | 343.65 | 272.575 | | 8407 | 10:28:34 | 343.55 | 272.549 | | 8406 | 10:28:34 | 343.50 | 272.492 | | 8405 | 10:28:34 | 343.50 | 272.466 | | 8404 | 10:28:33 | 343.55 | 272.316 | | 8403 | 10:28:30 | 343.45 | 272.315 | | 8402 | 10:28:30 | 343.45 | 272.277 | | 8401 | 10:28:30 | 343.45 | 272.251 | | 8400 | 10:28:28 | 343.55 | 272.221 | | 8399 | 10:28:28 | 343.60 | 272.205 | | 8398 | 10:28:28 | 343.50 | 272.179 | | 8397 | 10:28:28 | 343.50 | 272.112 | | 8396 | 10:28:28 | 343.40 | 272.044 | | 8395 | 10:28:28 | 343.40 | 272.035 | | 8394 | 10:28:28 | 343.40 | 271.906 | | 8393 | 10:28:28 | 343.40 | 271.902 | | 8392 | 10:28:28 | 343.40 | 271.9 | | 8391 | 10:28:16 | 343.35 | 271.771 | | 8390 | 10:28:16 | 343.35 | 271.683 | | 8389 | 10:28:16 | 343.35 | 271.62 | | 8388 | 10:28:16 | 343.35 | 271.556 | | 8387 | 10:28:13 | 343.35 | 271.52 | | 8386 | 10:28:12 | 343.30 | 271.518 | | 8385 | 10:28:12 | 343.30 | 271.478 | | 8384 | 10:28:05 | 343.35 | 271.477 | | 8383 | 10:28:05 | 343.25 | 271.468 | | 8382 | 10:28:05 | 343.25 | 271.449 | | 8381 | 10:28:05 | 343.25 | 271.391 | | 8380 | 10:28:05 | 343.25 | 271.369 | | 8379 | 10:28:05 | 343.25 | 271.365 | | 8378 | 10:28:05 | 343.25 | 271.335 | | 8377 | 10:28:05 | 343.20 | 271.212 | | 8376 | 10:28:05 | 343.20 | 271.166 | | 8375 | 10:27:52 | 343.20 | 271.116 | | 8374 | 10:27:51 | 343.20 | 271.108 | | 8373 | 10:27:51 | 343.20 | 271.082 | | 8372 | 10:27:45 | 343.30 | 271.075 | | 8371 | 10:27:45 | 343.30 | 271.069 | | 8370 | 10:27:45 | 343.30 | 271.056 | | 8369 | 10:27:45 | 343.30 | 271.036 | | 8368 | 10:27:45 | 343.40 | 271.033 | | 8367 | 10:27:44 | 343.45 | 271.031 | | 8366 | 10:27:38 | 343.45 | 271.027 | | 8365 | 10:27:38 | 343.45 | 271.001 | | 8364 | 10:27:35 | 343.45 | 270.942 | | 8363 | 10:27:35 | 343.45 | 270.908 | | 8362 | 10:27:35 | 343.45 | 270.832 | | 8361 | 10:27:35 | 343.45 | 270.771 | | 8360 | 10:27:28 | 343.60 | 270.721 | | 8359 | 10:27:20 | 343.50 | 270.72 | | 8358 | 10:27:15 | 343.45 | 270.717 | | 8357 | 10:27:12 | 343.45 | 270.716 | | 8356 | 10:27:12 | 343.45 | 270.715 | | 8355 | 10:27:05 | 343.45 | 270.714 | | 8354 | 10:27:01 | 343.25 | 270.713 | | 8353 | 10:26:59 | 343.30 | 270.712 | | 8352 | 10:26:59 | 343.30 | 270.517 | | 8351 | 10:26:51 | 343.30 | 270.462 | | 8350 | 10:26:51 | 343.30 | 270.461 | | 8349 | 10:26:51 | 343.25 | 270.46 | | 8348 | 10:27:15 | 343.45 | 270.717 | | 8347 | 10:27:12 | 343.45 | 270.716 | | 8346 | 10:27:12 | 343.45 | 270.715 | | 8345 | 10:27:05 | 343.45 | 270.714 | | 8344 | 10:27:01 | 343.25 | 270.713 | | 8343 | 10:26:59 | 343.30 | 270.712 | | 8342 | 10:26:59 | 343.30 | 270.517 | | 8341 | 10:26:51 | 343.30 | 270.462 | | 8340 | 10:26:51 | 343.30 | 270.461 | | 8339 | 10:26:51 | 343.25 | 270.46 | | 8338 | 10:26:51 | 343.25 | 270.336 | | 8337 | 10:26:51 | 343.25 | 270.278 | | 8336 | 10:26:51 | 343.25 | 270.256 | | 8335 | 10:26:51 | 343.25 | 270.24 | | 8334 | 10:26:51 | 343.20 | 270.132 | | 8333 | 10:26:51 | 343.20 | 270.116 | | 8332 | 10:26:51 | 343.20 | 270.054 | | 8331 | 10:26:51 | 343.20 | 269.953 | | 8330 | 10:26:51 | 343.20 | 269.852 | | 8329 | 10:26:51 | 343.20 | 269.728 | | 8328 | 10:26:51 | 343.10 | 269.627 | | 8327 | 10:26:51 | 343.00 | 269.6 | | 8326 | 10:26:51 | 343.00 | 269.254 | | 8325 | 10:26:51 | 343.00 | 269.196 | | 8324 | 10:26:51 | 343.00 | 269.126 | | 8323 | 10:26:51 | 343.00 | 268.626 | | 8322 | 10:26:51 | 343.00 | 268.126 | | 8321 | 10:26:51 | 343.00 | 267.684 | | 8320 | 10:26:51 | 343.00 | 267.626 | | 8319 | 10:26:51 | 343.00 | 267.282 | | 8318 | 10:26:51 | 343.00 | 267.182 | | 8317 | 10:26:51 | 343.05 | 267.132 | | 8316 | 10:26:49 | 343.10 | 267.126 | | 8315 | 10:26:49 | 343.10 | 267.076 | | 8314 | 10:26:49 | 343.10 | 267.07 | | 8313 | 10:26:49 | 343.15 | 267.063 | | 8312 | 10:26:48 | 343.20 | 267.005 | | 8311 | 10:26:48 | 343.20 | 266.999 | | 8310 | 10:26:48 | 343.20 | 266.982 | | 8309 | 10:26:48 | 343.20 | 266.567 | | 8308 | 10:26:48 | 343.20 | 266.555 | | 8307 | 10:26:48 | 343.20 | 266.529 | | 8306 | 10:26:48 | 343.25 | 266.491 | | 8305 | 10:26:48 | 343.30 | 266.453 | | 8304 | 10:26:48 | 343.35 | 266.448 | | 8303 | 10:26:48 | 343.40 | 266.445 | | 8302 | 10:26:46 | 343.50 | 266.444 | | 8301 | 10:26:46 | 343.50 | 265.723 | | 8300 | 10:26:41 | 343.55 | 265.72 | | 8299 | 10:26:40 | 343.50 | 265.719 | | 8298 | 10:26:40 | 343.50 | 265.666 | | 8297 | 10:26:40 | 343.55 | 265.239 | | 8296 | 10:26:40 | 343.60 | 265.235 | | 8295 | 10:26:40 | 343.70 | 265.221 | | 8294 | 10:26:40 | 343.75 | 265.183 | | 8293 | 10:26:40 | 343.75 | 265.123 | | 8292 | 10:26:40 | 343.75 | 264.973 | | 8291 | 10:26:40 | 343.80 | 264.403 | | 8290 | 10:26:40 | 343.85 | 264.345 | | 8289 | 10:26:40 | 343.85 | 264.319 | | 8288 | 10:26:38 | 343.90 | 264.313 | | 8287 | 10:26:38 | 343.90 | 264.273 | | 8286 | 10:26:38 | 343.90 | 264.262 | | 8285 | 10:26:38 | 344.00 | 264.261 | | 8284 | 10:26:26 | 343.95 | 264.199 | | 8283 | 10:26:23 | 343.75 | 264.179 | | 8282 | 10:26:23 | 343.75 | 264.029 | | 8281 | 10:26:23 | 343.75 | 264.003 | | 8280 | 10:26:23 | 343.75 | 263.917 | | 8279 | 10:26:23 | 343.70 | 263.9 | | 8278 | 10:26:23 | 343.70 | 263.897 | | 8277 | 10:26:23 | 343.70 | 263.891 | | 8276 | 10:26:23 | 343.70 | 263.872 | | 8275 | 10:26:13 | 343.70 | 263.871 | | 8274 | 10:26:12 | 343.70 | 263.867 | | 8273 | 10:26:12 | 343.70 | 263.866 | | 8272 | 10:26:05 | 343.75 | 263.865 | | 8271 | 10:25:56 | 343.70 | 263.853 | | 8270 | 10:25:56 | 343.70 | 263.827 | | 8269 | 10:25:56 | 343.70 | 263.826 | | 8268 | 10:25:56 | 343.70 | 263.82 | | 8267 | 10:25:56 | 343.70 | 263.785 | | 8266 | 10:25:44 | 343.65 | 263.784 | | 8265 | 10:25:42 | 343.85 | 263.78 | | 8264 | 10:25:42 | 343.85 | 263.765 | | 8263 | 10:25:42 | 343.85 | 263.73 | | 8262 | 10:25:42 | 343.85 | 263.706 | | 8261 | 10:25:42 | 343.80 | 263.68 | | 8260 | 10:25:42 | 343.85 | 263.674 | | 8259 | 10:25:42 | 343.90 | 263.672 | | 8258 | 10:25:42 | 343.90 | 263.622 | | 8257 | 10:25:38 | 344.00 | 263.587 | | 8256 | 10:25:37 | 344.00 | 263.583 | | 8255 | 10:25:28 | 344.00 | 263.582 | | 8254 | 10:25:28 | 343.95 | 263.576 | | 8253 | 10:25:27 | 343.95 | 263.552 | | 8252 | 10:25:26 | 344.00 | 263.55 | | 8251 | 10:25:26 | 343.85 | 263.491 | | 8250 | 10:25:22 | 343.80 | 263.465 | | 8249 | 10:25:21 | 343.70 | 263.461 | | 8248 | 10:25:21 | 343.55 | 263.402 | | 8247 | 10:25:21 | 343.55 | 263.401 | | 8246 | 10:25:21 | 343.55 | 263.4 | | 8245 | 10:25:21 | 343.50 | 263.352 | | 8244 | 10:25:11 | 343.40 | 263.342 | | 8243 | 10:25:11 | 343.40 | 263.315 | | 8242 | 10:25:11 | 343.40 | 263.312 | | 8241 | 10:25:11 | 343.40 | 263.293 | | 8240 | 10:25:10 | 343.35 | 263.225 | | 8239 | 10:25:10 | 343.35 | 263.186 | | 8238 | 10:25:10 | 343.35 | 263.179 | | 8237 | 10:25:10 | 343.35 | 263.175 | | 8236 | 10:25:56 | 343.70 | 263.853 | | 8235 | 10:25:56 | 343.70 | 263.827 | | 8234 | 10:25:56 | 343.70 | 263.826 | | 8233 | 10:25:56 | 343.70 | 263.82 | | 8232 | 10:25:56 | 343.70 | 263.785 | | 8231 | 10:25:44 | 343.65 | 263.784 | | 8230 | 10:25:42 | 343.85 | 263.78 | | 8229 | 10:25:42 | 343.85 | 263.765 | | 8228 | 10:25:42 | 343.85 | 263.73 | | 8227 | 10:25:42 | 343.85 | 263.706 | | 8226 | 10:25:42 | 343.80 | 263.68 | | 8225 | 10:25:42 | 343.85 | 263.674 | | 8224 | 10:25:42 | 343.90 | 263.672 | | 8223 | 10:25:42 | 343.90 | 263.622 | | 8222 | 10:25:38 | 344.00 | 263.587 | | 8221 | 10:25:37 | 344.00 | 263.583 | | 8220 | 10:25:28 | 344.00 | 263.582 | | 8219 | 10:25:28 | 343.95 | 263.576 | | 8218 | 10:25:27 | 343.95 | 263.552 | | 8217 | 10:25:26 | 344.00 | 263.55 | | 8216 | 10:25:26 | 343.85 | 263.491 | | 8215 | 10:25:22 | 343.80 | 263.465 | | 8214 | 10:25:21 | 343.70 | 263.461 | | 8213 | 10:25:21 | 343.55 | 263.402 | | 8212 | 10:25:21 | 343.55 | 263.401 | | 8211 | 10:25:21 | 343.55 | 263.4 | | 8210 | 10:25:21 | 343.50 | 263.352 | | 8209 | 10:25:11 | 343.40 | 263.342 | | 8208 | 10:25:11 | 343.40 | 263.315 | | 8207 | 10:25:11 | 343.40 | 263.312 | | 8206 | 10:25:11 | 343.40 | 263.293 | | 8205 | 10:25:10 | 343.35 | 263.225 | | 8204 | 10:25:10 | 343.35 | 263.186 | | 8203 | 10:25:10 | 343.35 | 263.179 | | 8202 | 10:25:10 | 343.35 | 263.175 | | 8201 | 10:25:56 | 343.70 | 263.853 | | 8200 | 10:25:56 | 343.70 | 263.827 | | 8199 | 10:25:56 | 343.70 | 263.826 | | 8198 | 10:25:56 | 343.70 | 263.82 | | 8197 | 10:25:56 | 343.70 | 263.785 | | 8196 | 10:25:44 | 343.65 | 263.784 | | 8195 | 10:25:42 | 343.85 | 263.78 | | 8194 | 10:25:42 | 343.85 | 263.765 | | 8193 | 10:25:42 | 343.85 | 263.73 | | 8192 | 10:25:42 | 343.85 | 263.706 | | 8191 | 10:25:42 | 343.80 | 263.68 | | 8190 | 10:25:42 | 343.85 | 263.674 | | 8189 | 10:25:42 | 343.90 | 263.672 | | 8188 | 10:25:42 | 343.90 | 263.622 | | 8187 | 10:25:38 | 344.00 | 263.587 | | 8186 | 10:25:37 | 344.00 | 263.583 | | 8185 | 10:25:28 | 344.00 | 263.582 | | 8184 | 10:25:28 | 343.95 | 263.576 | | 8183 | 10:25:27 | 343.95 | 263.552 | | 8182 | 10:25:26 | 344.00 | 263.55 | | 8181 | 10:25:26 | 343.85 | 263.491 | | 8180 | 10:25:22 | 343.80 | 263.465 | | 8179 | 10:25:21 | 343.70 | 263.461 | | 8178 | 10:25:21 | 343.55 | 263.402 | | 8177 | 10:25:21 | 343.55 | 263.401 | | 8176 | 10:25:21 | 343.55 | 263.4 | | 8175 | 10:25:21 | 343.50 | 263.352 | | 8174 | 10:25:11 | 343.40 | 263.342 | | 8173 | 10:25:11 | 343.40 | 263.315 | | 8172 | 10:25:11 | 343.40 | 263.312 | | 8171 | 10:25:11 | 343.40 | 263.293 | | 8170 | 10:25:10 | 343.35 | 263.225 | | 8169 | 10:25:10 | 343.35 | 263.186 | | 8168 | 10:25:10 | 343.35 | 263.179 | | 8167 | 10:25:10 | 343.35 | 263.175 | | 8166 | 10:25:56 | 343.70 | 263.853 | | 8165 | 10:25:56 | 343.70 | 263.827 | | 8164 | 10:25:56 | 343.70 | 263.826 | | 8163 | 10:25:56 | 343.70 | 263.82 | | 8162 | 10:25:56 | 343.70 | 263.785 | | 8161 | 10:25:44 | 343.65 | 263.784 | | 8160 | 10:25:42 | 343.85 | 263.78 | | 8159 | 10:25:42 | 343.85 | 263.765 | | 8158 | 10:25:42 | 343.85 | 263.73 | | 8157 | 10:25:42 | 343.85 | 263.706 | | 8156 | 10:25:42 | 343.80 | 263.68 | | 8155 | 10:25:42 | 343.85 | 263.674 | | 8154 | 10:25:42 | 343.90 | 263.672 | | 8153 | 10:25:42 | 343.90 | 263.622 | | 8152 | 10:25:38 | 344.00 | 263.587 | | 8151 | 10:25:37 | 344.00 | 263.583 | | 8150 | 10:25:28 | 344.00 | 263.582 | | 8149 | 10:25:28 | 343.95 | 263.576 | | 8148 | 10:25:27 | 343.95 | 263.552 | | 8147 | 10:25:26 | 344.00 | 263.55 | | 8146 | 10:25:26 | 343.85 | 263.491 | | 8145 | 10:25:22 | 343.80 | 263.465 | | 8144 | 10:25:21 | 343.70 | 263.461 | | 8143 | 10:25:21 | 343.55 | 263.402 | | 8142 | 10:25:21 | 343.55 | 263.401 | | 8141 | 10:25:21 | 343.55 | 263.4 | | 8140 | 10:25:21 | 343.50 | 263.352 | | 8139 | 10:25:11 | 343.40 | 263.342 | | 8138 | 10:25:11 | 343.40 | 263.315 | | 8137 | 10:25:11 | 343.40 | 263.312 | | 8136 | 10:25:11 | 343.40 | 263.293 | | 8135 | 10:25:10 | 343.35 | 263.225 | | 8134 | 10:25:10 | 343.35 | 263.186 | | 8133 | 10:25:10 | 343.35 | 263.179 | | 8132 | 10:25:10 | 343.35 | 263.175 | | 8131 | 10:25:01 | 343.25 | 263.165 | | 8130 | 10:24:52 | 343.25 | 263.157 | | 8129 | 10:24:50 | 343.30 | 263.155 | | 8128 | 10:24:50 | 343.30 | 263.136 | | 8127 | 10:24:48 | 343.15 | 263.109 | | 8126 | 10:24:48 | 343.15 | 263.041 | | 8125 | 10:24:48 | 343.15 | 262.981 | | 8124 | 10:24:48 | 343.15 | 262.961 | | 8123 | 10:24:48 | 343.10 | 262.914 | | 8122 | 10:24:48 | 343.10 | 262.777 | | 8121 | 10:24:48 | 343.05 | 262.722 | | 8120 | 10:24:48 | 343.00 | 262.62 | | 8119 | 10:24:48 | 343.00 | 262.594 | | 8118 | 10:24:48 | 343.00 | 262.547 | | 8117 | 10:24:48 | 343.00 | 262.538 | | 8116 | 10:24:48 | 343.00 | 262.522 | | 8115 | 10:24:37 | 343.00 | 262.506 | | 8114 | 10:24:35 | 343.00 | 262.491 | | 8113 | 10:24:35 | 343.00 | 262.49 | | 8112 | 10:24:35 | 343.00 | 262.48 | | 8111 | 10:24:24 | 343.00 | 262.476 | | 8110 | 10:24:21 | 343.10 | 262.466 | | 8109 | 10:24:21 | 343.10 | 262.462 | | 8108 | 10:24:21 | 343.15 | 262.432 | | 8107 | 10:24:21 | 343.20 | 262.428 | | 8106 | 10:24:21 | 343.20 | 262.427 | | 8105 | 10:24:19 | 343.35 | 262.367 | | 8104 | 10:24:19 | 343.35 | 262.354 | | 8103 | 10:24:19 | 343.30 | 262.327 | | 8102 | 10:24:19 | 343.35 | 262.282 | | 8101 | 10:24:19 | 343.40 | 262.232 | | 8100 | 10:24:17 | 343.40 | 262.182 | | 8099 | 10:24:17 | 343.25 | 262.139 | | 8098 | 10:24:17 | 343.20 | 262.057 | | 8097 | 10:24:17 | 343.20 | 262.051 | | 8096 | 10:24:17 | 343.20 | 262.006 | | 8095 | 10:24:17 | 343.20 | 261.997 | | 8094 | 10:24:52 | 343.25 | 263.157 | | 8093 | 10:24:50 | 343.30 | 263.155 | | 8092 | 10:24:50 | 343.30 | 263.136 | | 8091 | 10:24:48 | 343.15 | 263.109 | | 8090 | 10:24:48 | 343.15 | 263.041 | | 8089 | 10:24:48 | 343.15 | 262.981 | | 8088 | 10:24:48 | 343.15 | 262.961 | | 8087 | 10:24:48 | 343.10 | 262.914 | | 8086 | 10:24:48 | 343.10 | 262.777 | | 8085 | 10:24:48 | 343.05 | 262.722 | | 8084 | 10:24:48 | 343.00 | 262.62 | | 8083 | 10:24:48 | 343.00 | 262.594 | | 8082 | 10:24:48 | 343.00 | 262.547 | | 8081 | 10:24:48 | 343.00 | 262.538 | | 8080 | 10:24:48 | 343.00 | 262.522 | | 8079 | 10:24:37 | 343.00 | 262.506 | | 8078 | 10:24:35 | 343.00 | 262.491 | | 8077 | 10:24:35 | 343.00 | 262.49 | | 8076 | 10:24:35 | 343.00 | 262.48 | | 8075 | 10:24:24 | 343.00 | 262.476 | | 8074 | 10:24:21 | 343.10 | 262.466 | | 8073 | 10:24:21 | 343.10 | 262.462 | | 8072 | 10:24:21 | 343.15 | 262.432 | | 8071 | 10:24:21 | 343.20 | 262.428 | | 8070 | 10:24:21 | 343.20 | 262.427 | | 8069 | 10:24:19 | 343.35 | 262.367 | | 8068 | 10:24:19 | 343.35 | 262.354 | | 8067 | 10:24:19 | 343.30 | 262.327 | | 8066 | 10:24:19 | 343.35 | 262.282 | | 8065 | 10:24:19 | 343.40 | 262.232 | | 8064 | 10:24:17 | 343.40 | 262.182 | | 8063 | 10:24:17 | 343.25 | 262.139 | | 8062 | 10:24:17 | 343.20 | 262.057 | | 8061 | 10:24:17 | 343.20 | 262.051 | | 8060 | 10:24:17 | 343.20 | 262.006 | | 8059 | 10:24:17 | 343.20 | 261.997 | | 8058 | 10:24:14 | 343.15 | 261.961 | | 8057 | 10:24:13 | 343.20 | 261.951 | | 8056 | 10:24:06 | 343.20 | 261.95 | | 8055 | 10:24:05 | 343.20 | 261.945 | | 8054 | 10:24:02 | 343.05 | 261.944 | | 8053 | 10:24:02 | 342.95 | 261.893 | | 8052 | 10:24:02 | 342.95 | 261.892 | | 8051 | 10:24:02 | 342.95 | 261.813 | | 8050 | 10:24:02 | 342.90 | 261.812 | | 8049 | 10:24:02 | 342.90 | 261.71 | | 8048 | 10:24:02 | 342.90 | 261.594 | | 8047 | 10:24:02 | 342.90 | 261.59 | | 8046 | 10:24:02 | 342.85 | 261.47 | | 8045 | 10:24:02 | 342.85 | 261.464 | | 8044 | 10:24:02 | 342.90 | 261.411 | | 8043 | 10:24:02 | 342.90 | 261.291 | | 8042 | 10:24:02 | 342.90 | 261.285 | | 8041 | 10:24:02 | 342.90 | 261.279 | | 8040 | 10:24:02 | 342.90 | 261.198 | | 8039 | 10:24:02 | 342.90 | 261.103 | | 8038 | 10:24:02 | 342.90 | 260.953 | | 8037 | 10:24:02 | 342.90 | 260.9 | | 8036 | 10:24:02 | 342.85 | 260.78 | | 8035 | 10:24:02 | 342.80 | 260.72 | | 8034 | 10:23:58 | 342.80 | 260.66 | | 8033 | 10:23:58 | 342.70 | 260.637 | | 8032 | 10:23:58 | 342.75 | 260.627 | | 8031 | 10:23:57 | 342.65 | 260.567 | | 8030 | 10:23:57 | 342.70 | 260.565 | | 8029 | 10:23:57 | 342.70 | 260.551 | | 8028 | 10:23:57 | 342.70 | 260.527 | | 8027 | 10:23:57 | 342.70 | 260.525 | | 8026 | 10:23:57 | 342.70 | 260.519 | | 8025 | 10:23:57 | 342.80 | 260.516 | | 8024 | 10:23:57 | 342.80 | 260.508 | | 8023 | 10:23:57 | 342.85 | 260.486 | | 8022 | 10:23:57 | 342.90 | 260.485 | | 8021 | 10:23:57 | 342.90 | 260.451 | | 8020 | 10:23:57 | 342.90 | 260.43 | | 8019 | 10:23:57 | 343.05 | 260.429 | | 8018 | 10:23:57 | 343.00 | 260.406 | | 8017 | 10:23:57 | 343.00 | 260.346 | | 8016 | 10:23:57 | 343.00 | 260.264 | | 8015 | 10:23:57 | 343.00 | 260.214 | | 8014 | 10:23:57 | 343.00 | 260.114 | | 8013 | 10:23:57 | 343.00 | 260.084 | | 8012 | 10:23:57 | 343.00 | 259.102 | | 8011 | 10:23:57 | 343.00 | 257.965 | | 8010 | 10:23:57 | 343.00 | 257.885 | | 8009 | 10:23:55 | 343.10 | 257.584 | | 8008 | 10:23:49 | 343.20 | 257.583 | | 8007 | 10:23:49 | 343.20 | 257.582 | | 8006 | 10:23:42 | 343.30 | 257.581 | | 8005 | 10:23:42 | 343.30 | 257.58 | | 8004 | 10:23:40 | 343.30 | 257.575 | | 8003 | 10:23:40 | 343.35 | 257.568 | | 8002 | 10:23:40 | 343.35 | 257.561 | | 8001 | 10:23:40 | 343.40 | 257.529 | | 8000 | 10:23:40 | 343.40 | 257.526 | | 7999 | 10:23:40 | 343.45 | 257.498 | | 7998 | 10:23:40 | 343.45 | 257.487 | | 7997 | 10:23:40 | 343.45 | 257.477 | | 7996 | 10:23:40 | 343.45 | 257.476 | | 7995 | 10:23:40 | 343.50 | 257.473 | | 7994 | 10:23:40 | 343.50 | 257.394 | | 7993 | 10:23:40 | 343.50 | 257.332 | | 7992 | 10:23:39 | 343.50 | 257.255 | | 7991 | 10:23:39 | 343.50 | 257.254 | | 7990 | 10:23:38 | 343.60 | 257.252 | | 7989 | 10:23:38 | 343.60 | 257.242 | | 7988 | 10:23:35 | 343.60 | 257.222 | | 7987 | 10:23:35 | 343.60 | 257.212 | | 7986 | 10:23:35 | 343.55 | 257.062 | | 7985 | 10:23:35 | 343.65 | 257.007 | | 7984 | 10:23:35 | 343.65 | 256.968 | | 7983 | 10:23:35 | 343.65 | 256.961 | | 7982 | 10:23:35 | 343.60 | 256.883 | | 7981 | 10:23:35 | 343.60 | 256.839 | | 7980 | 10:23:35 | 343.60 | 256.689 | | 7979 | 10:23:35 | 343.60 | 256.643 | | 7978 | 10:23:35 | 343.60 | 256.64 | | 7977 | 10:23:35 | 343.60 | 256.598 | | 7976 | 10:23:30 | 343.45 | 256.507 | | 7975 | 10:23:27 | 343.60 | 256.503 | | 7974 | 10:23:26 | 343.45 | 256.498 | | 7973 | 10:23:49 | 343.20 | 257.583 | | 7972 | 10:23:49 | 343.20 | 257.582 | | 7971 | 10:23:42 | 343.30 | 257.581 | | 7970 | 10:23:42 | 343.30 | 257.58 | | 7969 | 10:23:40 | 343.30 | 257.575 | | 7968 | 10:23:40 | 343.35 | 257.568 | | 7967 | 10:23:40 | 343.35 | 257.561 | | 7966 | 10:23:40 | 343.40 | 257.529 | | 7965 | 10:23:40 | 343.40 | 257.526 | | 7964 | 10:23:40 | 343.45 | 257.498 | | 7963 | 10:23:40 | 343.45 | 257.487 | | 7962 | 10:23:40 | 343.45 | 257.477 | | 7961 | 10:23:40 | 343.45 | 257.476 | | 7960 | 10:23:40 | 343.50 | 257.473 | | 7959 | 10:23:40 | 343.50 | 257.394 | | 7958 | 10:23:40 | 343.50 | 257.332 | | 7957 | 10:23:39 | 343.50 | 257.255 | | 7956 | 10:23:39 | 343.50 | 257.254 | | 7955 | 10:23:38 | 343.60 | 257.252 | | 7954 | 10:23:38 | 343.60 | 257.242 | | 7953 | 10:23:35 | 343.60 | 257.222 | | 7952 | 10:23:35 | 343.60 | 257.212 | | 7951 | 10:23:35 | 343.55 | 257.062 | | 7950 | 10:23:35 | 343.65 | 257.007 | | 7949 | 10:23:35 | 343.65 | 256.968 | | 7948 | 10:23:35 | 343.65 | 256.961 | | 7947 | 10:23:35 | 343.60 | 256.883 | | 7946 | 10:23:35 | 343.60 | 256.839 | | 7945 | 10:23:35 | 343.60 | 256.689 | | 7944 | 10:23:35 | 343.60 | 256.643 | | 7943 | 10:23:35 | 343.60 | 256.64 | | 7942 | 10:23:35 | 343.60 | 256.598 | | 7941 | 10:23:30 | 343.45 | 256.507 | | 7940 | 10:23:27 | 343.60 | 256.503 | | 7939 | 10:23:26 | 343.45 | 256.498 | | 7938 | 10:23:18 | 343.65 | 256.497 | | 7937 | 10:23:18 | 343.65 | 256.496 | | 7936 | 10:23:17 | 343.65 | 256.494 | | 7935 | 10:23:17 | 343.45 | 256.493 | | 7934 | 10:23:03 | 343.65 | 256.491 | | 7933 | 10:23:02 | 343.65 | 256.49 | | 7932 | 10:22:50 | 343.45 | 256.486 | | 7931 | 10:22:38 | 343.45 | 256.485 | | 7930 | 10:22:38 | 343.45 | 256.463 | | 7929 | 10:22:38 | 343.45 | 256.444 | | 7928 | 10:22:31 | 343.65 | 256.334 | | 7927 | 10:22:25 | 343.45 | 256.324 | | 7926 | 10:22:25 | 343.45 | 256.284 | | 7925 | 10:22:17 | 343.55 | 256.254 | | 7924 | 10:22:17 | 343.60 | 256.23 | | 7923 | 10:22:17 | 343.60 | 256.225 | | 7922 | 10:22:17 | 343.65 | 256.032 | | 7921 | 10:22:17 | 343.60 | 256.031 | | 7920 | 10:22:14 | 343.45 | 255.982 | | 7919 | 10:22:14 | 343.45 | 255.832 | | 7918 | 10:22:14 | 343.40 | 255.777 | | 7917 | 10:22:14 | 343.35 | 255.728 | | 7916 | 10:22:14 | 343.30 | 255.703 | | 7915 | 10:22:14 | 343.30 | 255.686 | | 7914 | 10:22:50 | 343.45 | 256.486 | | 7913 | 10:22:38 | 343.45 | 256.485 | | 7912 | 10:22:38 | 343.45 | 256.463 | | 7911 | 10:22:38 | 343.45 | 256.444 | | 7910 | 10:22:31 | 343.65 | 256.334 | | 7909 | 10:22:25 | 343.45 | 256.324 | | 7908 | 10:22:25 | 343.45 | 256.284 | | 7907 | 10:22:17 | 343.55 | 256.254 | | 7906 | 10:22:17 | 343.60 | 256.23 | | 7905 | 10:22:17 | 343.60 | 256.225 | | 7904 | 10:22:17 | 343.65 | 256.032 | | 7903 | 10:22:17 | 343.60 | 256.031 | | 7902 | 10:22:14 | 343.45 | 255.982 | | 7901 | 10:22:14 | 343.45 | 255.832 | | 7900 | 10:22:14 | 343.40 | 255.777 | | 7899 | 10:22:14 | 343.35 | 255.728 | | 7898 | 10:22:14 | 343.30 | 255.703 | | 7897 | 10:22:14 | 343.30 | 255.686 | | 7896 | 10:22:12 | 343.30 | 255.656 | | 7895 | 10:22:12 | 343.30 | 255.615 | | 7894 | 10:22:11 | 343.35 | 255.595 | | 7893 | 10:22:11 | 343.35 | 255.56 | | 7892 | 10:22:11 | 343.50 | 255.503 | | 7891 | 10:22:10 | 343.40 | 255.499 | | 7890 | 10:22:10 | 343.40 | 255.46 | | 7889 | 10:22:10 | 343.40 | 255.457 | | 7888 | 10:22:10 | 343.40 | 255.428 | | 7887 | 10:22:05 | 343.55 | 255.423 | | 7886 | 10:22:05 | 343.55 | 255.373 | | 7885 | 10:22:05 | 343.60 | 255.358 | | 7884 | 10:22:05 | 343.60 | 255.352 | | 7883 | 10:22:05 | 343.70 | 255.341 | | 7882 | 10:22:05 | 343.75 | 255.337 | | 7881 | 10:22:05 | 343.75 | 255.334 | | 7880 | 10:22:03 | 343.75 | 255.323 | | 7879 | 10:22:03 | 343.75 | 255.322 | | 7878 | 10:22:03 | 343.80 | 255.288 | | 7877 | 10:22:03 | 343.75 | 255.143 | | 7876 | 10:22:02 | 343.95 | 255.141 | | 7875 | 10:22:02 | 343.95 | 255.091 | | 7874 | 10:22:02 | 343.95 | 255.041 | | 7873 | 10:22:02 | 344.00 | 254.983 | | 7872 | 10:22:02 | 344.00 | 254.969 | | 7871 | 10:22:02 | 344.05 | 254.939 | | 7870 | 10:22:02 | 344.05 | 254.925 | | 7869 | 10:22:02 | 344.00 | 254.881 | | 7868 | 10:22:02 | 344.00 | 254.823 | | 7867 | 10:22:02 | 343.95 | 254.81 | | 7866 | 10:22:02 | 343.95 | 254.752 | | 7865 | 10:22:02 | 343.90 | 254.71 | | 7864 | 10:22:02 | 343.90 | 254.668 | | 7863 | 10:22:02 | 343.85 | 254.61 | | 7862 | 10:22:02 | 343.85 | 254.552 | | 7861 | 10:22:02 | 343.80 | 254.522 | | 7860 | 10:22:02 | 343.80 | 254.466 | | 7859 | 10:22:02 | 343.80 | 254.445 | | 7858 | 10:22:02 | 343.80 | 254.425 | | 7857 | 10:21:57 | 343.55 | 254.395 | | 7856 | 10:21:57 | 343.55 | 254.341 | | 7855 | 10:21:53 | 343.55 | 254.313 | | 7854 | 10:21:41 | 343.30 | 254.312 | | 7853 | 10:21:41 | 343.30 | 254.282 | | 7852 | 10:21:41 | 343.30 | 254.24 | | 7851 | 10:21:41 | 343.30 | 254.23 | | 7850 | 10:21:41 | 343.30 | 254.14 | | 7849 | 10:21:41 | 343.25 | 254.04 | | 7848 | 10:21:41 | 343.20 | 254 | | 7847 | 10:21:41 | 343.20 | 253.997 | | 7846 | 10:21:41 | 343.20 | 253.942 | | 7845 | 10:21:41 | 343.20 | 253.817 | | 7844 | 10:21:40 | 343.15 | 253.767 | | 7843 | 10:21:38 | 343.20 | 253.707 | | 7842 | 10:21:38 | 343.20 | 253.631 | | 7841 | 10:21:38 | 343.20 | 253.582 | | 7840 | 10:21:38 | 343.15 | 253.457 | | 7839 | 10:21:38 | 343.15 | 253.43 | | 7838 | 10:21:38 | 343.15 | 253.4 | | 7837 | 10:21:38 | 343.15 | 253.399 | | 7836 | 10:21:38 | 343.15 | 253.293 | | 7835 | 10:21:38 | 343.15 | 253.199 | | 7834 | 10:21:38 | 343.15 | 253.187 | | 7833 | 10:21:38 | 343.15 | 253.112 | | 7832 | 10:21:38 | 343.15 | 253.066 | | 7831 | 10:21:36 | 343.10 | 252.96 | | 7830 | 10:21:36 | 343.10 | 252.914 | | 7829 | 10:21:36 | 343.05 | 252.86 | | 7828 | 10:21:33 | 343.00 | 252.814 | | 7827 | 10:21:33 | 343.00 | 252.799 | | 7826 | 10:21:33 | 343.00 | 252.699 | | 7825 | 10:21:33 | 343.00 | 252.649 | | 7824 | 10:21:33 | 343.00 | 252.648 | | 7823 | 10:21:33 | 343.00 | 252.644 | | 7822 | 10:21:33 | 343.00 | 252.637 | | 7821 | 10:21:33 | 343.00 | 252.617 | | 7820 | 10:21:33 | 343.00 | 252.616 | | 7819 | 10:21:33 | 343.00 | 252.814 | | 7818 | 10:21:33 | 343.00 | 252.799 | | 7817 | 10:21:33 | 343.00 | 252.699 | | 7816 | 10:21:33 | 343.00 | 252.649 | | 7815 | 10:21:33 | 343.00 | 252.648 | | 7814 | 10:21:33 | 343.00 | 252.644 | | 7813 | 10:21:33 | 343.00 | 252.637 | | 7812 | 10:21:33 | 343.00 | 252.617 | | 7811 | 10:21:33 | 343.00 | 252.616 | | 7810 | 10:21:33 | 343.00 | 252.606 | | 7809 | 10:21:33 | 343.00 | 252.605 | | 7808 | 10:21:33 | 343.00 | 252.6 | | 7807 | 10:21:33 | 343.00 | 252.57 | | 7806 | 10:21:33 | 343.00 | 252.565 | | 7805 | 10:21:33 | 343.05 | 252.56 | | 7804 | 10:21:33 | 343.05 | 252.555 | | 7803 | 10:21:33 | 343.05 | 252.55 | | 7802 | 10:21:33 | 343.10 | 252.525 | | 7801 | 10:21:33 | 343.10 | 252.467 | | 7800 | 10:21:33 | 343.10 | 252.461 | | 7799 | 10:21:33 | 343.10 | 252.456 | | 7798 | 10:21:33 | 343.10 | 252.431 | | 7797 | 10:21:33 | 343.10 | 252.411 | | 7796 | 10:21:33 | 343.15 | 252.405 | | 7795 | 10:21:31 | 343.30 | 252.347 | | 7794 | 10:21:30 | 343.15 | 252.346 | | 7793 | 10:21:30 | 343.15 | 252.341 | | 7792 | 10:21:30 | 343.20 | 252.338 | | 7791 | 10:21:30 | 343.30 | 252.28 | | 7790 | 10:21:30 | 343.30 | 252.213 | | 7789 | 10:21:30 | 343.30 | 252.183 | | 7788 | 10:21:30 | 343.30 | 252.163 | | 7787 | 10:21:28 | 343.40 | 252.013 | | 7786 | 10:21:28 | 343.45 | 251.913 | | 7785 | 10:21:28 | 343.45 | 251.911 | | 7784 | 10:21:28 | 343.50 | 251.9 | | 7783 | 10:21:28 | 343.50 | 251.89 | | 7782 | 10:21:28 | 343.50 | 251.79 | | 7781 | 10:21:28 | 343.50 | 251.786 | | 7780 | 10:21:28 | 343.50 | 251.782 | | 7779 | 10:21:28 | 343.50 | 251.777 | | 7778 | 10:21:28 | 343.50 | 251.773 | | 7777 | 10:21:28 | 343.50 | 251.772 | | 7776 | 10:21:28 | 343.50 | 251.702 | | 7775 | 10:21:28 | 343.65 | 251.655 | | 7774 | 10:21:22 | 343.65 | 251.65 | | 7773 | 10:21:20 | 343.70 | 251.646 | | 7772 | 10:21:19 | 343.70 | 251.641 | | 7771 | 10:21:19 | 343.75 | 251.629 | | 7770 | 10:21:19 | 343.75 | 251.625 | | 7769 | 10:21:19 | 343.80 | 251.568 | | 7768 | 10:21:19 | 343.80 | 251.554 | | 7767 | 10:21:11 | 343.90 | 251.506 | | 7766 | 10:21:02 | 343.70 | 251.489 | | 7765 | 10:21:02 | 343.70 | 251.479 | | 7764 | 10:21:02 | 343.70 | 251.422 | | 7763 | 10:21:02 | 343.70 | 251.403 | | 7762 | 10:21:02 | 343.70 | 251.294 | | 7761 | 10:21:02 | 343.70 | 251.293 | | 7760 | 10:21:02 | 343.65 | 251.184 | | 7759 | 10:21:02 | 343.65 | 251.153 | | 7758 | 10:21:02 | 343.65 | 251.147 | | 7757 | 10:20:57 | 343.65 | 251.114 | | 7756 | 10:20:57 | 343.65 | 251.102 | | 7755 | 10:20:57 | 343.60 | 251.064 | | 7754 | 10:20:57 | 343.60 | 251.063 | | 7753 | 10:20:57 | 343.60 | 251.045 | | 7752 | 10:20:57 | 343.65 | 250.903 | | 7751 | 10:20:57 | 343.65 | 250.901 | | 7750 | 10:20:57 | 343.70 | 250.899 | | 7749 | 10:20:57 | 343.70 | 250.891 | | 7748 | 10:20:57 | 343.70 | 250.881 | | 7747 | 10:20:55 | 343.80 | 250.741 | | 7746 | 10:20:50 | 343.80 | 250.736 | | 7745 | 10:20:50 | 343.85 | 250.73 | | 7744 | 10:20:49 | 344.00 | 250.705 | | 7743 | 10:20:46 | 344.00 | 250.69 | | 7742 | 10:20:46 | 343.95 | 250.68 | | 7741 | 10:20:46 | 343.90 | 250.642 | | 7740 | 10:20:46 | 343.95 | 250.542 | | 7739 | 10:20:46 | 344.00 | 250.485 | | 7738 | 10:20:46 | 344.15 | 250.385 | | 7737 | 10:20:46 | 344.15 | 250.36 | | 7736 | 10:20:43 | 344.20 | 250.335 | | 7735 | 10:20:42 | 344.35 | 250.31 | | 7734 | 10:20:42 | 344.30 | 250.278 | | 7733 | 10:20:42 | 344.30 | 250.24 | | 7732 | 10:20:41 | 344.30 | 250.21 | | 7731 | 10:20:41 | 344.30 | 250.192 | | 7730 | 10:20:41 | 344.30 | 250.166 | | 7729 | 10:20:38 | 344.35 | 250.162 | | 7728 | 10:20:38 | 344.40 | 250.137 | | 7727 | 10:20:38 | 344.40 | 250.128 | | 7726 | 10:20:38 | 344.40 | 250.12 | | 7725 | 10:20:38 | 344.35 | 250.119 | | 7724 | 10:20:38 | 344.35 | 250.069 | | 7723 | 10:20:38 | 344.35 | 250.063 | | 7722 | 10:20:38 | 344.35 | 250.019 | | 7721 | 10:20:37 | 344.35 | 249.915 | | 7720 | 10:20:37 | 344.35 | 249.909 | | 7719 | 10:20:36 | 344.20 | 249.859 | | 7718 | 10:20:36 | 344.20 | 249.809 | | 7717 | 10:20:36 | 344.00 | 249.79 | | 7716 | 10:20:36 | 344.05 | 249.747 | | 7715 | 10:20:36 | 344.00 | 249.682 | | 7714 | 10:20:36 | 344.00 | 249.585 | | 7713 | 10:20:36 | 343.90 | 249.539 | | 7712 | 10:20:35 | 343.80 | 249.496 | | 7711 | 10:20:35 | 343.80 | 249.457 | | 7710 | 10:20:35 | 343.80 | 249.452 | | 7709 | 10:20:35 | 343.80 | 249.421 | | 7708 | 10:20:32 | 343.80 | 249.367 | | 7707 | 10:20:30 | 343.80 | 249.347 | | 7706 | 10:20:30 | 343.80 | 249.297 | | 7705 | 10:20:30 | 343.80 | 249.271 | | 7704 | 10:20:29 | 343.80 | 249.221 | | 7703 | 10:20:18 | 343.85 | 249.216 | | 7702 | 10:20:16 | 343.90 | 249.104 | | 7701 | 10:20:16 | 343.90 | 249.096 | | 7700 | 10:20:16 | 343.90 | 249.083 | | 7699 | 10:20:16 | 343.95 | 249.033 | | 7698 | 10:20:16 | 343.95 | 249.028 | | 7697 | 10:20:10 | 343.95 | 249.018 | | 7696 | 10:20:10 | 343.95 | 248.985 | | 7695 | 10:20:05 | 344.00 | 248.947 | | 7694 | 10:20:05 | 344.00 | 248.947 | | 7693 | 10:20:05 | 344.00 | 248.93 | | 7692 | 10:20:05 | 344.00 | 248.899 | | 7691 | 10:20:05 | 344.00 | 248.832 | | 7690 | 10:20:04 | 343.95 | 248.831 | | 7689 | 10:20:04 | 343.95 | 248.796 | | 7688 | 10:20:04 | 343.95 | 248.786 | | 7687 | 10:20:00 | 343.85 | 248.746 | | 7686 | 10:20:00 | 343.85 | 248.697 | | 7685 | 10:19:53 | 343.90 | 248.696 | | 7684 | 10:19:53 | 343.90 | 248.65 | | 7683 | 10:19:53 | 343.90 | 248.624 | | 7682 | 10:19:50 | 343.95 | 248.617 | | 7681 | 10:19:50 | 343.95 | 248.616 | | 7680 | 10:19:45 | 343.90 | 248.601 | | 7679 | 10:19:45 | 343.90 | 248.6 | | 7678 | 10:19:45 | 343.90 | 248.566 | | 7677 | 10:19:45 | 343.90 | 248.531 | | 7676 | 10:19:38 | 343.85 | 248.486 | | 7675 | 10:19:38 | 343.90 | 248.46 | | 7674 | 10:19:38 | 343.90 | 248.456 | | 7673 | 10:19:38 | 343.90 | 248.455 | | 7672 | 10:19:38 | 343.85 | 248.43 | | 7671 | 10:19:38 | 343.85 | 248.422 | | 7670 | 10:19:38 | 343.85 | 248.393 | | 7669 | 10:19:38 | 343.85 | 248.352 | | 7668 | 10:19:38 | 343.85 | 248.297 | | 7667 | 10:19:29 | 343.85 | 248.287 | | 7666 | 10:19:28 | 343.85 | 248.285 | | 7665 | 10:19:28 | 343.85 | 248.276 | | 7664 | 10:19:28 | 343.85 | 248.267 | | 7663 | 10:19:45 | 343.90 | 248.601 | | 7662 | 10:19:45 | 343.90 | 248.6 | | 7661 | 10:19:45 | 343.90 | 248.566 | | 7660 | 10:19:45 | 343.90 | 248.531 | | 7659 | 10:19:38 | 343.85 | 248.486 | | 7658 | 10:19:38 | 343.90 | 248.46 | | 7657 | 10:19:38 | 343.90 | 248.456 | | 7656 | 10:19:38 | 343.90 | 248.455 | | 7655 | 10:19:38 | 343.85 | 248.43 | | 7654 | 10:19:38 | 343.85 | 248.422 | | 7653 | 10:19:38 | 343.85 | 248.393 | | 7652 | 10:19:38 | 343.85 | 248.352 | | 7651 | 10:19:38 | 343.85 | 248.297 | | 7650 | 10:19:29 | 343.85 | 248.287 | | 7649 | 10:19:28 | 343.85 | 248.285 | | 7648 | 10:19:28 | 343.85 | 248.276 | | 7647 | 10:19:28 | 343.85 | 248.267 | | 7646 | 10:19:28 | 343.80 | 248.258 | | 7645 | 10:19:28 | 343.80 | 248.213 | | 7644 | 10:19:25 | 343.85 | 248.205 | | 7643 | 10:19:25 | 343.85 | 248.162 | | 7642 | 10:19:25 | 343.85 | 248.096 | | 7641 | 10:19:25 | 343.85 | 248.044 | | 7640 | 10:19:25 | 343.85 | 247.987 | | 7639 | 10:19:25 | 343.85 | 247.944 | | 7638 | 10:19:25 | 343.80 | 247.868 | | 7637 | 10:19:25 | 343.80 | 247.839 | | 7636 | 10:19:25 | 343.80 | 247.815 | | 7635 | 10:19:22 | 343.75 | 247.793 | | 7634 | 10:19:19 | 343.80 | 247.783 | | 7633 | 10:19:19 | 343.80 | 247.764 | | 7632 | 10:19:13 | 343.75 | 247.731 | | 7631 | 10:19:09 | 343.75 | 247.73 | | 7630 | 10:19:08 | 343.75 | 247.706 | | 7629 | 10:19:08 | 343.75 | 247.705 | | 7628 | 10:19:08 | 343.70 | 247.704 | | 7627 | 10:19:07 | 343.70 | 247.692 | | 7626 | 10:19:06 | 343.80 | 247.689 | | 7625 | 10:19:05 | 343.80 | 247.688 | | 7624 | 10:19:05 | 343.80 | 247.687 | | 7623 | 10:19:04 | 343.75 | 247.686 | | 7622 | 10:19:04 | 343.75 | 247.677 | | 7621 | 10:19:04 | 343.75 | 247.673 | | 7620 | 10:19:04 | 343.80 | 247.659 | | 7619 | 10:19:04 | 343.80 | 247.606 | | 7618 | 10:19:04 | 343.80 | 247.583 | | 7617 | 10:19:04 | 343.75 | 247.572 | | 7616 | 10:19:04 | 343.75 | 247.533 | | 7615 | 10:19:04 | 343.75 | 247.529 | | 7614 | 10:19:04 | 343.80 | 247.503 | | 7613 | 10:19:04 | 343.75 | 247.464 | | 7612 | 10:19:04 | 343.70 | 247.372 | | 7611 | 10:19:04 | 343.70 | 247.332 | | 7610 | 10:19:04 | 343.70 | 247.331 | | 7609 | 10:19:03 | 343.60 | 247.33 | | 7608 | 10:19:03 | 343.65 | 247.272 | | 7607 | 10:19:03 | 343.75 | 247.267 | | 7606 | 10:19:03 | 343.75 | 247.266 | | 7605 | 10:19:03 | 343.75 | 247.265 | | 7604 | 10:19:01 | 343.75 | 247.264 | | 7603 | 10:19:00 | 343.75 | 247.263 | | 7602 | 10:19:00 | 343.75 | 247.262 | | 7601 | 10:18:59 | 343.75 | 247.261 | | 7600 | 10:18:59 | 343.70 | 247.252 | | 7599 | 10:18:58 | 343.70 | 247.251 | | 7598 | 10:18:58 | 343.70 | 247.25 | | 7597 | 10:18:57 | 343.70 | 247.249 | | 7596 | 10:18:57 | 343.70 | 247.248 | | 7595 | 10:18:56 | 343.70 | 247.247 | | 7594 | 10:18:55 | 343.70 | 247.246 | | 7593 | 10:18:55 | 343.70 | 247.245 | | 7592 | 10:18:54 | 343.70 | 247.244 | | 7591 | 10:18:54 | 343.70 | 247.243 | | 7590 | 10:18:54 | 343.65 | 247.242 | | 7589 | 10:18:54 | 343.65 | 247.226 | | 7588 | 10:18:54 | 343.65 | 247.166 | | 7587 | 10:18:53 | 343.80 | 247.118 | | 7586 | 10:18:53 | 343.80 | 247.117 | | 7585 | 10:18:52 | 343.80 | 247.116 | | 7584 | 10:18:52 | 343.80 | 247.115 | | 7583 | 10:18:51 | 343.80 | 247.114 | | 7582 | 10:18:50 | 343.80 | 247.113 | | 7581 | 10:18:50 | 343.80 | 247.112 | | 7580 | 10:18:49 | 343.75 | 247.111 | | 7579 | 10:18:49 | 343.75 | 247.106 | | 7578 | 10:18:49 | 343.75 | 247.105 | | 7577 | 10:18:48 | 343.75 | 247.104 | | 7576 | 10:18:48 | 343.75 | 247.103 | | 7575 | 10:18:46 | 343.75 | 247.102 | | 7574 | 10:18:45 | 343.80 | 247.101 | | 7573 | 10:18:45 | 343.80 | 247.1 | | 7572 | 10:18:44 | 343.80 | 247.099 | | 7571 | 10:18:44 | 343.80 | 247.098 | | 7570 | 10:18:43 | 343.65 | 247.097 | | 7569 | 10:18:43 | 343.65 | 247.085 | | 7568 | 10:18:43 | 343.65 | 247.054 | | 7567 | 10:18:43 | 343.80 | 247.025 | | 7566 | 10:18:43 | 343.65 | 247.024 | | 7565 | 10:18:43 | 343.65 | 247.011 | | 7564 | 10:18:43 | 343.65 | 246.98 | | 7563 | 10:18:43 | 343.65 | 246.943 | | 7562 | 10:18:43 | 343.65 | 246.941 | | 7561 | 10:18:43 | 343.65 | 246.915 | | 7560 | 10:18:42 | 343.65 | 246.914 | | 7559 | 10:18:40 | 343.65 | 246.913 | | 7558 | 10:18:40 | 343.65 | 246.912 | | 7557 | 10:18:40 | 343.65 | 246.911 | | 7556 | 10:18:39 | 343.65 | 246.91 | | 7555 | 10:18:39 | 343.65 | 246.909 | | 7554 | 10:18:39 | 343.65 | 246.908 | | 7553 | 10:18:38 | 343.65 | 246.907 | | 7552 | 10:18:38 | 343.65 | 246.906 | | 7551 | 10:18:36 | 343.65 | 246.905 | | 7550 | 10:18:36 | 343.65 | 246.904 | | 7549 | 10:18:35 | 343.65 | 246.903 | | 7548 | 10:18:35 | 343.65 | 246.902 | | 7547 | 10:18:34 | 343.65 | 246.901 | | 7546 | 10:18:32 | 343.65 | 246.9 | | 7545 | 10:18:32 | 343.65 | 246.899 | | 7544 | 10:18:32 | 343.65 | 246.897 | | 7543 | 10:18:32 | 343.65 | 246.896 | | 7542 | 10:18:32 | 343.65 | 246.895 | | 7541 | 10:18:32 | 343.60 | 246.894 | | 7540 | 10:18:32 | 343.60 | 246.88 | | 7539 | 10:18:32 | 343.60 | 246.879 | | 7538 | 10:18:32 | 343.60 | 246.829 | | 7537 | 10:18:32 | 343.60 | 246.789 | | 7536 | 10:18:30 | 343.60 | 246.788 | | 7535 | 10:18:30 | 343.60 | 246.787 | | 7534 | 10:18:24 | 343.65 | 246.786 | | 7533 | 10:18:24 | 343.60 | 246.771 | | 7532 | 10:18:24 | 343.65 | 246.766 | | 7531 | 10:18:24 | 343.65 | 246.763 | | 7530 | 10:18:24 | 343.70 | 246.752 | | 7529 | 10:18:24 | 343.70 | 246.723 | | 7528 | 10:18:24 | 343.70 | 246.715 | | 7527 | 10:18:24 | 343.70 | 246.658 | | 7526 | 10:18:24 | 343.70 | 246.65 | | 7525 | 10:18:24 | 343.75 | 246.589 | | 7524 | 10:18:24 | 343.80 | 246.559 | | 7523 | 10:18:24 | 343.80 | 246.534 | | 7522 | 10:18:24 | 343.80 | 246.53 | | 7521 | 10:18:24 | 343.80 | 246.469 | | 7520 | 10:18:24 | 343.85 | 246.419 | | 7519 | 10:18:21 | 343.85 | 246.416 | | 7518 | 10:18:16 | 343.85 | 246.396 | | 7517 | 10:18:08 | 343.75 | 246.386 | | 7516 | 10:18:08 | 343.70 | 246.355 | | 7515 | 10:18:08 | 343.70 | 246.317 | | 7514 | 10:18:08 | 343.75 | 246.316 | | 7513 | 10:18:08 | 343.75 | 246.259 | | 7512 | 10:18:08 | 343.75 | 246.202 | | 7511 | 10:18:08 | 343.75 | 246.185 | | 7510 | 10:18:08 | 343.70 | 246.119 | | 7509 | 10:18:08 | 343.70 | 246.065 | | 7508 | 10:18:08 | 343.70 | 245.97 | | 7507 | 10:18:08 | 343.70 | 245.932 | | 7506 | 10:18:08 | 343.70 | 245.885 | | 7505 | 10:18:08 | 343.70 | 245.798 | | 7504 | 10:18:05 | 343.65 | 245.773 | | 7503 | 10:18:05 | 343.65 | 245.739 | | 7502 | 10:18:05 | 343.65 | 245.737 | | 7501 | 10:18:05 | 343.70 | 245.731 | | 7500 | 10:18:05 | 343.70 | 245.729 | | 7499 | 10:18:05 | 343.70 | 245.697 | | 7498 | 10:18:05 | 343.70 | 245.585 | | 7497 | 10:18:05 | 343.70 | 245.576 | | 7496 | 10:19:04 | 343.70 | 247.332 | | 7495 | 10:19:04 | 343.70 | 247.331 | | 7494 | 10:19:03 | 343.60 | 247.33 | | 7493 | 10:19:03 | 343.65 | 247.272 | | 7492 | 10:19:03 | 343.75 | 247.267 | | 7491 | 10:19:03 | 343.75 | 247.266 | | 7490 | 10:19:03 | 343.75 | 247.265 | | 7489 | 10:19:01 | 343.75 | 247.264 | | 7488 | 10:19:00 | 343.75 | 247.263 | | 7487 | 10:19:00 | 343.75 | 247.262 | | 7486 | 10:18:59 | 343.75 | 247.261 | | 7485 | 10:18:59 | 343.70 | 247.252 | | 7484 | 10:18:58 | 343.70 | 247.251 | | 7483 | 10:18:58 | 343.70 | 247.25 | | 7482 | 10:18:57 | 343.70 | 247.249 | | 7481 | 10:18:57 | 343.70 | 247.248 | | 7480 | 10:18:56 | 343.70 | 247.247 | | 7479 | 10:18:55 | 343.70 | 247.246 | | 7478 | 10:18:55 | 343.70 | 247.245 | | 7477 | 10:18:54 | 343.70 | 247.244 | | 7476 | 10:18:54 | 343.70 | 247.243 | | 7475 | 10:18:54 | 343.65 | 247.242 | | 7474 | 10:18:54 | 343.65 | 247.226 | | 7473 | 10:18:54 | 343.65 | 247.166 | | 7472 | 10:18:53 | 343.80 | 247.118 | | 7471 | 10:18:53 | 343.80 | 247.117 | | 7470 | 10:18:52 | 343.80 | 247.116 | | 7469 | 10:18:52 | 343.80 | 247.115 | | 7468 | 10:18:51 | 343.80 | 247.114 | | 7467 | 10:18:50 | 343.80 | 247.113 | | 7466 | 10:18:50 | 343.80 | 247.112 | | 7465 | 10:18:49 | 343.75 | 247.111 | | 7464 | 10:18:49 | 343.75 | 247.106 | | 7463 | 10:18:49 | 343.75 | 247.105 | | 7462 | 10:18:48 | 343.75 | 247.104 | | 7461 | 10:18:48 | 343.75 | 247.103 | | 7460 | 10:18:46 | 343.75 | 247.102 | | 7459 | 10:18:45 | 343.80 | 247.101 | | 7458 | 10:18:45 | 343.80 | 247.1 | | 7457 | 10:18:44 | 343.80 | 247.099 | | 7456 | 10:18:44 | 343.80 | 247.098 | | 7455 | 10:18:43 | 343.65 | 247.097 | | 7454 | 10:18:43 | 343.65 | 247.085 | | 7453 | 10:18:43 | 343.65 | 247.054 | | 7452 | 10:18:43 | 343.80 | 247.025 | | 7451 | 10:18:43 | 343.65 | 247.024 | | 7450 | 10:18:43 | 343.65 | 247.011 | | 7449 | 10:18:43 | 343.65 | 246.98 | | 7448 | 10:18:43 | 343.65 | 246.943 | | 7447 | 10:18:43 | 343.65 | 246.941 | | 7446 | 10:18:43 | 343.65 | 246.915 | | 7445 | 10:18:42 | 343.65 | 246.914 | | 7444 | 10:18:40 | 343.65 | 246.913 | | 7443 | 10:18:40 | 343.65 | 246.912 | | 7442 | 10:18:40 | 343.65 | 246.911 | | 7441 | 10:18:39 | 343.65 | 246.91 | | 7440 | 10:18:39 | 343.65 | 246.909 | | 7439 | 10:18:39 | 343.65 | 246.908 | | 7438 | 10:18:38 | 343.65 | 246.907 | | 7437 | 10:18:38 | 343.65 | 246.906 | | 7436 | 10:18:36 | 343.65 | 246.905 | | 7435 | 10:18:36 | 343.65 | 246.904 | | 7434 | 10:18:35 | 343.65 | 246.903 | | 7433 | 10:18:35 | 343.65 | 246.902 | | 7432 | 10:18:34 | 343.65 | 246.901 | | 7431 | 10:18:32 | 343.65 | 246.9 | | 7430 | 10:18:32 | 343.65 | 246.899 | | 7429 | 10:18:32 | 343.65 | 246.897 | | 7428 | 10:18:32 | 343.65 | 246.896 | | 7427 | 10:18:32 | 343.65 | 246.895 | | 7426 | 10:18:32 | 343.60 | 246.894 | | 7425 | 10:18:32 | 343.60 | 246.88 | | 7424 | 10:18:32 | 343.60 | 246.879 | | 7423 | 10:18:32 | 343.60 | 246.829 | | 7422 | 10:18:32 | 343.60 | 246.789 | | 7421 | 10:18:30 | 343.60 | 246.788 | | 7420 | 10:18:30 | 343.60 | 246.787 | | 7419 | 10:18:24 | 343.65 | 246.786 | | 7418 | 10:18:24 | 343.60 | 246.771 | | 7417 | 10:18:24 | 343.65 | 246.766 | | 7416 | 10:18:24 | 343.65 | 246.763 | | 7415 | 10:18:24 | 343.70 | 246.752 | | 7414 | 10:18:24 | 343.70 | 246.723 | | 7413 | 10:18:24 | 343.70 | 246.715 | | 7412 | 10:18:24 | 343.70 | 246.658 | | 7411 | 10:18:24 | 343.70 | 246.65 | | 7410 | 10:18:24 | 343.75 | 246.589 | | 7409 | 10:18:24 | 343.80 | 246.559 | | 7408 | 10:18:24 | 343.80 | 246.534 | | 7407 | 10:18:24 | 343.80 | 246.53 | | 7406 | 10:18:24 | 343.80 | 246.469 | | 7405 | 10:18:24 | 343.85 | 246.419 | | 7404 | 10:18:21 | 343.85 | 246.416 | | 7403 | 10:18:16 | 343.85 | 246.396 | | 7402 | 10:18:08 | 343.75 | 246.386 | | 7401 | 10:18:08 | 343.70 | 246.355 | | 7400 | 10:18:08 | 343.70 | 246.317 | | 7399 | 10:18:08 | 343.75 | 246.316 | | 7398 | 10:18:08 | 343.75 | 246.259 | | 7397 | 10:18:08 | 343.75 | 246.202 | | 7396 | 10:18:08 | 343.75 | 246.185 | | 7395 | 10:18:08 | 343.70 | 246.119 | | 7394 | 10:18:08 | 343.70 | 246.065 | | 7393 | 10:18:08 | 343.70 | 245.97 | | 7392 | 10:18:08 | 343.70 | 245.932 | | 7391 | 10:18:08 | 343.70 | 245.885 | | 7390 | 10:18:08 | 343.70 | 245.798 | | 7389 | 10:18:05 | 343.65 | 245.773 | | 7388 | 10:18:05 | 343.65 | 245.739 | | 7387 | 10:18:05 | 343.65 | 245.737 | | 7386 | 10:18:05 | 343.70 | 245.731 | | 7385 | 10:18:05 | 343.70 | 245.729 | | 7384 | 10:18:05 | 343.70 | 245.697 | | 7383 | 10:18:05 | 343.70 | 245.585 | | 7382 | 10:18:05 | 343.70 | 245.576 | | 7381 | 10:18:05 | 343.70 | 245.515 | | 7380 | 10:18:04 | 343.70 | 245.476 | | 7379 | 10:18:04 | 343.70 | 245.474 | | 7378 | 10:18:03 | 343.65 | 245.468 | | 7377 | 10:18:03 | 343.65 | 245.468 | | 7376 | 10:18:03 | 343.65 | 245.456 | | 7375 | 10:18:03 | 343.65 | 245.45 | | 7374 | 10:18:00 | 343.70 | 245.4 | | 7373 | 10:17:59 | 343.70 | 245.384 | | 7372 | 10:17:49 | 343.70 | 245.379 | | 7371 | 10:17:48 | 343.70 | 245.374 | | 7370 | 10:17:48 | 343.70 | 245.359 | | 7369 | 10:17:48 | 343.70 | 245.262 | | 7368 | 10:17:48 | 343.70 | 245.234 | | 7367 | 10:17:48 | 343.70 | 245.212 | | 7366 | 10:17:48 | 343.70 | 245.18 | | 7365 | 10:17:48 | 343.70 | 245.137 | | 7364 | 10:17:46 | 343.70 | 245.134 | | 7363 | 10:17:46 | 343.70 | 245.034 | | 7362 | 10:17:44 | 343.70 | 245.03 | | 7361 | 10:17:44 | 343.70 | 245.025 | | 7360 | 10:17:44 | 343.70 | 244.973 | | 7359 | 10:17:33 | 343.70 | 244.93 | | 7358 | 10:17:33 | 343.75 | 244.83 | | 7357 | 10:17:33 | 343.85 | 244.73 | | 7356 | 10:17:33 | 343.85 | 244.7 | | 7355 | 10:17:33 | 343.85 | 244.695 | | 7354 | 10:17:32 | 343.95 | 244.691 | | 7353 | 10:17:32 | 343.90 | 244.69 | | 7352 | 10:17:32 | 343.90 | 244.688 | | 7351 | 10:17:31 | 343.85 | 244.685 | | 7350 | 10:17:27 | 343.90 | 244.684 | | 7349 | 10:17:27 | 343.90 | 244.683 | | 7348 | 10:17:27 | 344.00 | 244.659 | | 7347 | 10:17:27 | 344.00 | 244.62 | | 7346 | 10:17:27 | 344.00 | 244.48 | | 7345 | 10:17:27 | 344.00 | 244.475 | | 7344 | 10:17:27 | 344.00 | 244.469 | | 7343 | 10:17:27 | 344.00 | 244.369 | | 7342 | 10:17:27 | 344.00 | 244.368 | | 7341 | 10:17:27 | 344.00 | 244.366 | | 7340 | 10:17:27 | 344.00 | 244.166 | | 7339 | 10:17:27 | 344.00 | 244.147 | | 7338 | 10:17:27 | 344.00 | 244.139 | | 7337 | 10:17:27 | 344.00 | 244.019 | | 7336 | 10:17:26 | 344.05 | 244.014 | | 7335 | 10:17:26 | 344.05 | 244 | | 7334 | 10:17:26 | 344.15 | 243.997 | | 7333 | 10:17:26 | 344.15 | 243.954 | | 7332 | 10:17:26 | 344.15 | 243.917 | | 7331 | 10:17:26 | 344.15 | 243.916 | | 7330 | 10:17:26 | 344.15 | 243.907 | | 7329 | 10:17:26 | 344.15 | 243.864 | | 7328 | 10:17:23 | 344.15 | 243.86 | | 7327 | 10:17:23 | 344.15 | 243.835 | | 7326 | 10:17:18 | 344.15 | 243.834 | | 7325 | 10:17:18 | 344.10 | 243.827 | | 7324 | 10:17:18 | 344.10 | 243.809 | | 7323 | 10:17:18 | 344.10 | 243.799 | | 7322 | 10:17:17 | 344.10 | 243.781 | | 7321 | 10:17:17 | 344.10 | 243.76 | | 7320 | 10:17:17 | 344.10 | 243.753 | | 7319 | 10:17:13 | 344.15 | 243.737 | | 7318 | 10:17:13 | 344.15 | 243.736 | | 7317 | 10:17:13 | 344.15 | 243.729 | | 7316 | 10:18:00 | 343.70 | 245.4 | | 7315 | 10:17:59 | 343.70 | 245.384 | | 7314 | 10:17:49 | 343.70 | 245.379 | | 7313 | 10:17:48 | 343.70 | 245.374 | | 7312 | 10:17:48 | 343.70 | 245.359 | | 7311 | 10:17:48 | 343.70 | 245.262 | | 7310 | 10:17:48 | 343.70 | 245.234 | | 7309 | 10:17:48 | 343.70 | 245.212 | | 7308 | 10:17:48 | 343.70 | 245.18 | | 7307 | 10:17:48 | 343.70 | 245.137 | | 7306 | 10:17:46 | 343.70 | 245.134 | | 7305 | 10:17:46 | 343.70 | 245.034 | | 7304 | 10:17:44 | 343.70 | 245.03 | | 7303 | 10:17:44 | 343.70 | 245.025 | | 7302 | 10:17:44 | 343.70 | 244.973 | | 7301 | 10:17:33 | 343.70 | 244.93 | | 7300 | 10:17:33 | 343.75 | 244.83 | | 7299 | 10:17:33 | 343.85 | 244.73 | | 7298 | 10:17:33 | 343.85 | 244.7 | | 7297 | 10:17:33 | 343.85 | 244.695 | | 7296 | 10:17:32 | 343.95 | 244.691 | | 7295 | 10:17:32 | 343.90 | 244.69 | | 7294 | 10:17:32 | 343.90 | 244.688 | | 7293 | 10:17:31 | 343.85 | 244.685 | | 7292 | 10:17:27 | 343.90 | 244.684 | | 7291 | 10:17:27 | 343.90 | 244.683 | | 7290 | 10:17:27 | 344.00 | 244.659 | | 7289 | 10:17:27 | 344.00 | 244.62 | | 7288 | 10:17:27 | 344.00 | 244.48 | | 7287 | 10:17:27 | 344.00 | 244.475 | | 7286 | 10:17:27 | 344.00 | 244.469 | | 7285 | 10:17:27 | 344.00 | 244.369 | | 7284 | 10:17:27 | 344.00 | 244.368 | | 7283 | 10:17:27 | 344.00 | 244.366 | | 7282 | 10:17:27 | 344.00 | 244.166 | | 7281 | 10:17:27 | 344.00 | 244.147 | | 7280 | 10:17:27 | 344.00 | 244.139 | | 7279 | 10:17:27 | 344.00 | 244.019 | | 7278 | 10:17:26 | 344.05 | 244.014 | | 7277 | 10:17:26 | 344.05 | 244 | | 7276 | 10:17:26 | 344.15 | 243.997 | | 7275 | 10:17:26 | 344.15 | 243.954 | | 7274 | 10:17:26 | 344.15 | 243.917 | | 7273 | 10:17:26 | 344.15 | 243.916 | | 7272 | 10:17:26 | 344.15 | 243.907 | | 7271 | 10:17:26 | 344.15 | 243.864 | | 7270 | 10:17:23 | 344.15 | 243.86 | | 7269 | 10:17:23 | 344.15 | 243.835 | | 7268 | 10:17:18 | 344.15 | 243.834 | | 7267 | 10:17:18 | 344.10 | 243.827 | | 7266 | 10:17:18 | 344.10 | 243.809 | | 7265 | 10:17:18 | 344.10 | 243.799 | | 7264 | 10:17:17 | 344.10 | 243.781 | | 7263 | 10:17:17 | 344.10 | 243.76 | | 7262 | 10:17:17 | 344.10 | 243.753 | | 7261 | 10:17:13 | 344.15 | 243.737 | | 7260 | 10:17:13 | 344.15 | 243.736 | | 7259 | 10:17:13 | 344.15 | 243.729 | | 7258 | 10:17:12 | 344.15 | 243.712 | | 7257 | 10:17:09 | 344.20 | 243.702 | | 7256 | 10:17:08 | 344.20 | 243.677 | | 7255 | 10:17:08 | 344.20 | 243.668 | | 7254 | 10:17:07 | 344.40 | 243.661 | | 7253 | 10:16:53 | 344.40 | 243.636 | | 7252 | 10:16:49 | 344.10 | 243.616 | | 7251 | 10:16:46 | 344.25 | 243.615 | | 7250 | 10:16:44 | 344.30 | 243.611 | | 7249 | 10:16:44 | 344.30 | 243.551 | | 7248 | 10:16:40 | 344.30 | 243.547 | | 7247 | 10:16:40 | 344.30 | 243.546 | | 7246 | 10:16:40 | 344.30 | 243.487 | | 7245 | 10:16:40 | 344.45 | 243.474 | | 7244 | 10:16:37 | 344.45 | 243.473 | | 7243 | 10:16:33 | 344.45 | 243.472 | | 7242 | 10:16:31 | 344.35 | 243.471 | | 7241 | 10:16:31 | 344.35 | 243.439 | | 7240 | 10:16:44 | 344.30 | 243.611 | | 7239 | 10:16:44 | 344.30 | 243.551 | | 7238 | 10:16:40 | 344.30 | 243.547 | | 7237 | 10:16:40 | 344.30 | 243.546 | | 7236 | 10:16:40 | 344.30 | 243.487 | | 7235 | 10:16:40 | 344.45 | 243.474 | | 7234 | 10:16:37 | 344.45 | 243.473 | | 7233 | 10:16:33 | 344.45 | 243.472 | | 7232 | 10:16:31 | 344.35 | 243.471 | | 7231 | 10:16:31 | 344.35 | 243.439 | | 7230 | 10:16:21 | 344.45 | 243.357 | | 7229 | 10:16:16 | 344.50 | 243.355 | | 7228 | 10:16:09 | 344.50 | 243.298 | | 7227 | 10:16:09 | 344.50 | 243.296 | | 7226 | 10:15:53 | 344.50 | 243.276 | | 7225 | 10:15:38 | 344.50 | 243.258 | | 7224 | 10:15:38 | 344.50 | 243.251 | | 7223 | 10:15:38 | 344.50 | 243.211 | | 7222 | 10:15:38 | 344.50 | 243.21 | | 7221 | 10:15:38 | 344.50 | 243.077 | | 7220 | 10:15:32 | 344.50 | 243.04 | | 7219 | 10:15:29 | 344.50 | 243.039 | | 7218 | 10:15:25 | 344.50 | 243.034 | | 7217 | 10:15:17 | 344.55 | 243.027 | | 7216 | 10:15:17 | 344.55 | 242.96 | | 7215 | 10:15:17 | 344.50 | 242.958 | | 7214 | 10:15:17 | 344.50 | 242.916 | | 7213 | 10:15:17 | 344.50 | 242.892 | | 7212 | 10:15:53 | 344.50 | 243.276 | | 7211 | 10:15:38 | 344.50 | 243.258 | | 7210 | 10:15:38 | 344.50 | 243.251 | | 7209 | 10:15:38 | 344.50 | 243.211 | | 7208 | 10:15:38 | 344.50 | 243.21 | | 7207 | 10:15:38 | 344.50 | 243.077 | | 7206 | 10:15:32 | 344.50 | 243.04 | | 7205 | 10:15:29 | 344.50 | 243.039 | | 7204 | 10:15:25 | 344.50 | 243.034 | | 7203 | 10:15:17 | 344.55 | 243.027 | | 7202 | 10:15:17 | 344.55 | 242.96 | | 7201 | 10:15:17 | 344.50 | 242.958 | | 7200 | 10:15:17 | 344.50 | 242.916 | | 7199 | 10:15:17 | 344.50 | 242.892 | | 7198 | 10:15:11 | 344.50 | 242.877 | | 7197 | 10:15:11 | 344.50 | 242.844 | | 7196 | 10:15:11 | 344.45 | 242.757 | | 7195 | 10:15:11 | 344.55 | 242.735 | | 7194 | 10:15:11 | 344.45 | 242.726 | | 7193 | 10:15:11 | 344.00 | 242.704 | | 7192 | 10:15:11 | 344.00 | 242.685 | | 7191 | 10:15:11 | 344.00 | 242.668 | | 7190 | 10:15:11 | 344.00 | 242.659 | | 7189 | 10:15:08 | 344.20 | 242.644 | | 7188 | 10:15:08 | 344.20 | 242.635 | | 7187 | 10:15:08 | 344.20 | 242.624 | | 7186 | 10:15:08 | 344.45 | 242.583 | | 7185 | 10:15:08 | 344.45 | 242.541 | | 7184 | 10:15:08 | 344.45 | 242.497 | | 7183 | 10:15:08 | 344.45 | 242.473 | | 7182 | 10:14:58 | 344.90 | 242.47 | | 7181 | 10:14:58 | 344.90 | 242.469 | | 7180 | 10:14:57 | 344.90 | 242.467 | | 7179 | 10:14:57 | 344.90 | 242.466 | | 7178 | 10:14:56 | 344.55 | 242.465 | | 7177 | 10:14:56 | 344.55 | 242.411 | | 7176 | 10:14:56 | 344.55 | 242.366 | | 7175 | 10:14:56 | 344.55 | 242.346 | | 7174 | 10:14:48 | 345.05 | 242.336 | | 7173 | 10:14:48 | 344.55 | 242.326 | | 7172 | 10:14:48 | 344.55 | 242.249 | | 7171 | 10:14:48 | 344.60 | 242.229 | | 7170 | 10:14:48 | 344.75 | 242.199 | | 7169 | 10:14:48 | 344.55 | 242.164 | | 7168 | 10:14:48 | 345.00 | 242.136 | | 7167 | 10:14:48 | 345.05 | 238.775 | | 7166 | 10:14:48 | 345.00 | 238.77 | | 7165 | 10:14:48 | 344.85 | 238.749 | | 7164 | 10:14:48 | 344.80 | 238.669 | | 7163 | 10:14:48 | 344.80 | 238.668 | | 7162 | 10:14:48 | 344.75 | 238.667 | | 7161 | 10:14:48 | 344.75 | 238.577 | | 7160 | 10:14:48 | 344.75 | 238.568 | | 7159 | 10:14:45 | 344.55 | 238.527 | | 7158 | 10:14:41 | 344.50 | 238.526 | | 7157 | 10:14:41 | 344.50 | 238.476 | | 7156 | 10:14:41 | 344.30 | 238.446 | | 7155 | 10:14:41 | 344.30 | 238.445 | | 7154 | 10:14:41 | 344.20 | 238.403 | | 7153 | 10:14:41 | 344.25 | 238.364 | | 7152 | 10:14:41 | 344.25 | 238.339 | | 7151 | 10:14:41 | 344.30 | 238.309 | | 7150 | 10:14:41 | 344.20 | 238.183 | | 7149 | 10:14:41 | 344.20 | 238.114 | | 7148 | 10:14:41 | 344.20 | 238.113 | | 7147 | 10:14:41 | 344.20 | 238.111 | | 7146 | 10:14:41 | 344.20 | 238.11 | | 7145 | 10:14:41 | 344.15 | 237.823 | | 7144 | 10:14:41 | 344.10 | 237.314 | | 7143 | 10:14:41 | 344.10 | 236.867 | | 7142 | 10:14:41 | 344.05 | 236.8 | | 7141 | 10:14:41 | 344.05 | 236.757 | | 7140 | 10:14:39 | 343.85 | 236.726 | | 7139 | 10:14:35 | 344.05 | 236.724 | | 7138 | 10:14:32 | 343.85 | 236.721 | | 7137 | 10:14:27 | 344.00 | 236.714 | | 7136 | 10:14:27 | 344.00 | 236.71 | | 7135 | 10:14:27 | 344.10 | 236.669 | | 7134 | 10:14:27 | 344.60 | 236.66 | | 7133 | 10:14:27 | 344.50 | 236.632 | | 7132 | 10:14:27 | 344.10 | 236.61 | | 7131 | 10:14:27 | 343.65 | 236.58 | | 7130 | 10:14:27 | 343.70 | 236.577 | | 7129 | 10:14:27 | 343.70 | 236.547 | | 7128 | 10:14:27 | 343.75 | 236.525 | | 7127 | 10:14:27 | 343.80 | 236.487 | | 7126 | 10:14:27 | 343.85 | 236.465 | | 7125 | 10:14:27 | 343.85 | 236.44 | | 7124 | 10:14:27 | 343.85 | 236.418 | | 7123 | 10:14:27 | 344.00 | 236.376 | | 7122 | 10:14:27 | 344.00 | 236.238 | | 7121 | 10:14:27 | 344.00 | 236.138 | | 7120 | 10:14:27 | 344.25 | 236.108 | | 7119 | 10:14:27 | 344.60 | 236.078 | | 7118 | 10:14:27 | 344.60 | 232.94 | | 7117 | 10:14:27 | 344.60 | 232.934 | | 7116 | 10:14:27 | 344.60 | 232.922 | | 7115 | 10:14:27 | 344.75 | 232.884 | | 7114 | 10:14:27 | 344.55 | 232.883 | | 7113 | 10:14:27 | 344.55 | 232.791 | | 7112 | 10:14:27 | 344.40 | 232.753 | | 7111 | 10:14:27 | 344.35 | 232.715 | | 7110 | 10:14:27 | 344.35 | 232.685 | | 7109 | 10:14:27 | 344.35 | 232.593 | | 7108 | 10:14:27 | 344.30 | 232.555 | | 7107 | 10:14:27 | 344.25 | 232.517 | | 7106 | 10:14:27 | 344.20 | 232.46 | | 7105 | 10:14:27 | 344.20 | 232.368 | | 7104 | 10:14:27 | 344.20 | 232.33 | | 7103 | 10:14:27 | 344.15 | 232.329 | | 7102 | 10:14:27 | 344.10 | 231.695 | | 7101 | 10:14:27 | 344.10 | 231.598 | | 7100 | 10:14:27 | 344.10 | 231.572 | | 7099 | 10:14:27 | 344.05 | 231.507 | | 7098 | 10:14:27 | 344.00 | 230.901 | | 7097 | 10:14:27 | 344.00 | 230.603 | | 7096 | 10:14:24 | 344.10 | 230.577 | | 7095 | 10:14:22 | 343.65 | 230.572 | | 7094 | 10:14:22 | 343.65 | 230.522 | | 7093 | 10:14:22 | 343.65 | 230.472 | | 7092 | 10:14:21 | 343.65 | 230.422 | | 7091 | 10:14:21 | 343.65 | 230.372 | | 7090 | 10:14:21 | 343.65 | 230.315 | | 7089 | 10:14:21 | 343.65 | 230.293 | | 7088 | 10:14:20 | 343.65 | 230.236 | | 7087 | 10:14:19 | 344.20 | 230.194 | | 7086 | 10:14:19 | 344.20 | 230.153 | | 7085 | 10:14:19 | 344.05 | 230.104 | | 7084 | 10:14:19 | 344.00 | 230.079 | | 7083 | 10:14:19 | 343.95 | 230.067 | | 7082 | 10:14:19 | 343.90 | 230.01 | | 7081 | 10:14:19 | 344.10 | 229.953 | | 7080 | 10:14:19 | 344.05 | 229.928 | | 7079 | 10:14:19 | 344.00 | 229.88 | | 7078 | 10:14:19 | 344.00 | 229.853 | | 7077 | 10:14:19 | 343.95 | 229.823 | | 7076 | 10:14:19 | 343.75 | 229.766 | | 7075 | 10:14:19 | 344.05 | 229.736 | | 7074 | 10:14:19 | 344.20 | 229.727 | | 7073 | 10:14:19 | 344.15 | 226.691 | | 7072 | 10:14:19 | 344.05 | 226.599 | | 7071 | 10:14:19 | 344.00 | 226.561 | | 7070 | 10:14:19 | 344.00 | 226.469 | | 7069 | 10:14:19 | 343.95 | 226.083 | | 7068 | 10:14:19 | 343.85 | 225.883 | | 7067 | 10:14:19 | 343.85 | 225.853 | | 7066 | 10:14:19 | 343.85 | 225.761 | | 7065 | 10:14:19 | 343.80 | 225.723 | | 7064 | 10:14:19 | 343.75 | 225.685 | | 7063 | 10:14:19 | 343.70 | 225.628 | | 7062 | 10:14:19 | 343.65 | 225.59 | | 7061 | 10:14:19 | 343.60 | 225.552 | | 7060 | 10:14:19 | 343.55 | 225.514 | | 7059 | 10:14:19 | 343.55 | 225.476 | | 7058 | 10:14:19 | 343.50 | 225.455 | | 7057 | 10:14:19 | 343.50 | 225.407 | | 7056 | 10:14:19 | 343.50 | 225.386 | | 7055 | 10:14:19 | 343.45 | 225.375 | | 7054 | 10:14:19 | 343.45 | 225.247 | | 7053 | 10:14:19 | 343.40 | 225.246 | | 7052 | 10:14:19 | 343.40 | 225.126 | | 7051 | 10:14:19 | 343.30 | 225.088 | | 7050 | 10:14:19 | 343.30 | 224.938 | | 7049 | 10:14:19 | 343.30 | 224.937 | | 7048 | 10:14:19 | 343.30 | 224.936 | | 7047 | 10:14:19 | 343.30 | 224.785 | | 7046 | 10:14:19 | 343.30 | 224.784 | | 7045 | 10:14:27 | 344.00 | 236.714 | | 7044 | 10:14:27 | 344.00 | 236.71 | | 7043 | 10:14:27 | 344.10 | 236.669 | | 7042 | 10:14:27 | 344.60 | 236.66 | | 7041 | 10:14:27 | 344.50 | 236.632 | | 7040 | 10:14:27 | 344.10 | 236.61 | | 7039 | 10:14:27 | 343.65 | 236.58 | | 7038 | 10:14:27 | 343.70 | 236.577 | | 7037 | 10:14:27 | 343.70 | 236.547 | | 7036 | 10:14:27 | 343.75 | 236.525 | | 7035 | 10:14:27 | 343.80 | 236.487 | | 7034 | 10:14:27 | 343.85 | 236.465 | | 7033 | 10:14:27 | 343.85 | 236.44 | | 7032 | 10:14:27 | 343.85 | 236.418 | | 7031 | 10:14:27 | 344.00 | 236.376 | | 7030 | 10:14:27 | 344.00 | 236.238 | | 7029 | 10:14:27 | 344.00 | 236.138 | | 7028 | 10:14:27 | 344.25 | 236.108 | | 7027 | 10:14:27 | 344.60 | 236.078 | | 7026 | 10:14:27 | 344.60 | 232.94 | | 7025 | 10:14:27 | 344.60 | 232.934 | | 7024 | 10:14:27 | 344.60 | 232.922 | | 7023 | 10:14:27 | 344.75 | 232.884 | | 7022 | 10:14:27 | 344.55 | 232.883 | | 7021 | 10:14:27 | 344.55 | 232.791 | | 7020 | 10:14:27 | 344.40 | 232.753 | | 7019 | 10:14:27 | 344.35 | 232.715 | | 7018 | 10:14:27 | 344.35 | 232.685 | | 7017 | 10:14:27 | 344.35 | 232.593 | | 7016 | 10:14:27 | 344.30 | 232.555 | | 7015 | 10:14:27 | 344.25 | 232.517 | | 7014 | 10:14:27 | 344.20 | 232.46 | | 7013 | 10:14:27 | 344.20 | 232.368 | | 7012 | 10:14:27 | 344.20 | 232.33 | | 7011 | 10:14:27 | 344.15 | 232.329 | | 7010 | 10:14:27 | 344.10 | 231.695 | | 7009 | 10:14:27 | 344.10 | 231.598 | | 7008 | 10:14:27 | 344.10 | 231.572 | | 7007 | 10:14:27 | 344.05 | 231.507 | | 7006 | 10:14:27 | 344.00 | 230.901 | | 7005 | 10:14:27 | 344.00 | 230.603 | | 7004 | 10:14:24 | 344.10 | 230.577 | | 7003 | 10:14:22 | 343.65 | 230.572 | | 7002 | 10:14:22 | 343.65 | 230.522 | | 7001 | 10:14:22 | 343.65 | 230.472 | | 7000 | 10:14:21 | 343.65 | 230.422 | | 6999 | 10:14:21 | 343.65 | 230.372 | | 6998 | 10:14:21 | 343.65 | 230.315 | | 6997 | 10:14:21 | 343.65 | 230.293 | | 6996 | 10:14:20 | 343.65 | 230.236 | | 6995 | 10:14:19 | 344.20 | 230.194 | | 6994 | 10:14:19 | 344.20 | 230.153 | | 6993 | 10:14:19 | 344.05 | 230.104 | | 6992 | 10:14:19 | 344.00 | 230.079 | | 6991 | 10:14:19 | 343.95 | 230.067 | | 6990 | 10:14:19 | 343.90 | 230.01 | | 6989 | 10:14:19 | 344.10 | 229.953 | | 6988 | 10:14:19 | 344.05 | 229.928 | | 6987 | 10:14:19 | 344.00 | 229.88 | | 6986 | 10:14:19 | 344.00 | 229.853 | | 6985 | 10:14:19 | 343.95 | 229.823 | | 6984 | 10:14:19 | 343.75 | 229.766 | | 6983 | 10:14:19 | 344.05 | 229.736 | | 6982 | 10:14:19 | 344.20 | 229.727 | | 6981 | 10:14:19 | 344.15 | 226.691 | | 6980 | 10:14:19 | 344.05 | 226.599 | | 6979 | 10:14:19 | 344.00 | 226.561 | | 6978 | 10:14:19 | 344.00 | 226.469 | | 6977 | 10:14:19 | 343.95 | 226.083 | | 6976 | 10:14:19 | 343.85 | 225.883 | | 6975 | 10:14:19 | 343.85 | 225.853 | | 6974 | 10:14:19 | 343.85 | 225.761 | | 6973 | 10:14:19 | 343.80 | 225.723 | | 6972 | 10:14:19 | 343.75 | 225.685 | | 6971 | 10:14:19 | 343.70 | 225.628 | | 6970 | 10:14:19 | 343.65 | 225.59 | | 6969 | 10:14:19 | 343.60 | 225.552 | | 6968 | 10:14:19 | 343.55 | 225.514 | | 6967 | 10:14:19 | 343.55 | 225.476 | | 6966 | 10:14:19 | 343.50 | 225.455 | | 6965 | 10:14:19 | 343.50 | 225.407 | | 6964 | 10:14:19 | 343.50 | 225.386 | | 6963 | 10:14:19 | 343.45 | 225.375 | | 6962 | 10:14:19 | 343.45 | 225.247 | | 6961 | 10:14:19 | 343.40 | 225.246 | | 6960 | 10:14:19 | 343.40 | 225.126 | | 6959 | 10:14:19 | 343.30 | 225.088 | | 6958 | 10:14:19 | 343.30 | 224.938 | | 6957 | 10:14:19 | 343.30 | 224.937 | | 6956 | 10:14:19 | 343.30 | 224.936 | | 6955 | 10:14:19 | 343.30 | 224.785 | | 6954 | 10:14:19 | 343.30 | 224.784 | | 6953 | 10:14:13 | 343.25 | 224.727 | | 6952 | 10:14:13 | 343.25 | 224.726 | | 6951 | 10:14:08 | 343.25 | 224.725 | | 6950 | 10:14:08 | 343.30 | 224.675 | | 6949 | 10:14:08 | 343.30 | 224.654 | | 6948 | 10:14:08 | 343.30 | 224.616 | | 6947 | 10:14:08 | 343.40 | 224.466 | | 6946 | 10:14:08 | 343.40 | 224.416 | | 6945 | 10:14:08 | 343.45 | 224.414 | | 6944 | 10:14:08 | 343.45 | 224.364 | | 6943 | 10:14:08 | 343.45 | 224.314 | | 6942 | 10:14:08 | 343.45 | 224.31 | | 6941 | 10:14:08 | 343.45 | 224.27 | | 6940 | 10:14:02 | 343.25 | 224.26 | | 6939 | 10:14:02 | 343.30 | 224.253 | | 6938 | 10:14:02 | 343.35 | 224.232 | | 6937 | 10:14:02 | 343.35 | 224.206 | | 6936 | 10:14:02 | 343.70 | 224.175 | | 6935 | 10:14:02 | 343.70 | 224.131 | | 6934 | 10:14:02 | 343.65 | 224.101 | | 6933 | 10:14:02 | 343.60 | 224.063 | | 6932 | 10:14:02 | 343.55 | 224.006 | | 6931 | 10:14:02 | 343.55 | 223.985 | | 6930 | 10:14:02 | 343.50 | 223.94 | | 6929 | 10:14:02 | 343.50 | 223.891 | | 6928 | 10:14:02 | 343.50 | 223.853 | | 6927 | 10:14:02 | 343.45 | 223.805 | | 6926 | 10:14:02 | 343.45 | 223.748 | | 6925 | 10:14:02 | 343.40 | 223.683 | | 6924 | 10:14:02 | 343.40 | 223.618 | | 6923 | 10:14:02 | 343.35 | 223.561 | | 6922 | 10:14:02 | 343.35 | 223.327 | | 6921 | 10:14:02 | 343.35 | 223.326 | | 6920 | 10:14:02 | 343.30 | 223.288 | | 6919 | 10:14:02 | 343.30 | 223.234 | | 6918 | 10:14:02 | 343.30 | 223.177 | | 6917 | 10:14:02 | 343.30 | 222.902 | | 6916 | 10:14:02 | 343.30 | 222.752 | | 6915 | 10:14:02 | 343.25 | 222.729 | | 6914 | 10:14:02 | 343.25 | 222.675 | | 6913 | 10:14:00 | 343.25 | 222.673 | | 6912 | 10:13:59 | 343.30 | 222.672 | | 6911 | 10:13:59 | 343.25 | 222.666 | | 6910 | 10:13:59 | 343.25 | 222.659 | | 6909 | 10:13:58 | 343.25 | 222.642 | | 6908 | 10:13:57 | 343.30 | 222.628 | | 6907 | 10:13:56 | 343.25 | 222.625 | | 6906 | 10:13:56 | 343.30 | 222.615 | | 6905 | 10:13:56 | 343.30 | 222.613 | | 6904 | 10:13:56 | 343.30 | 222.61 | | 6903 | 10:13:56 | 343.30 | 222.554 | | 6902 | 10:13:56 | 343.40 | 222.514 | | 6901 | 10:13:56 | 343.50 | 222.466 | | 6900 | 10:13:54 | 343.55 | 222.464 | | 6899 | 10:13:54 | 343.55 | 222.461 | | 6898 | 10:13:54 | 343.55 | 222.458 | | 6897 | 10:13:53 | 343.50 | 222.413 | | 6896 | 10:13:53 | 343.50 | 222.409 | | 6895 | 10:13:53 | 343.55 | 222.408 | | 6894 | 10:13:53 | 343.55 | 222.406 | | 6893 | 10:13:53 | 343.55 | 222.401 | | 6892 | 10:13:53 | 343.65 | 222.4 | | 6891 | 10:13:53 | 343.65 | 222.395 | | 6890 | 10:13:53 | 343.65 | 222.35 | | 6889 | 10:13:53 | 343.65 | 222.286 | | 6888 | 10:13:53 | 343.65 | 222.243 | | 6887 | 10:13:49 | 343.70 | 222.238 | | 6886 | 10:13:49 | 343.70 | 222.233 | | 6885 | 10:13:49 | 343.70 | 222.228 | | 6884 | 10:13:48 | 343.75 | 222.223 | | 6883 | 10:13:48 | 343.75 | 222.22 | | 6882 | 10:13:47 | 343.75 | 222.218 | | 6881 | 10:13:46 | 343.75 | 222.213 | | 6880 | 10:13:46 | 343.75 | 222.179 | | 6879 | 10:13:46 | 343.75 | 222.156 | | 6878 | 10:13:46 | 343.75 | 222.151 | | 6877 | 10:13:43 | 343.75 | 222.146 | | 6876 | 10:13:42 | 343.75 | 222.143 | | 6875 | 10:13:42 | 343.80 | 222.141 | | 6874 | 10:13:41 | 343.95 | 222.11 | | 6873 | 10:13:41 | 343.90 | 222.097 | | 6872 | 10:13:41 | 343.95 | 222.047 | | 6871 | 10:13:41 | 344.00 | 221.99 | | 6870 | 10:13:41 | 344.00 | 221.601 | | 6869 | 10:13:41 | 343.95 | 221.572 | | 6868 | 10:13:41 | 343.90 | 221.524 | | 6867 | 10:13:41 | 343.90 | 221.359 | | 6866 | 10:13:41 | 343.85 | 221.311 | | 6865 | 10:13:41 | 343.85 | 221.149 | | 6864 | 10:13:41 | 343.85 | 221.108 | | 6863 | 10:13:41 | 343.80 | 221.052 | | 6862 | 10:13:41 | 343.80 | 221.004 | | 6861 | 10:13:41 | 343.75 | 220.99 | | 6860 | 10:13:40 | 343.75 | 220.953 | | 6859 | 10:13:40 | 343.75 | 220.931 | | 6858 | 10:13:40 | 343.75 | 220.895 | | 6857 | 10:13:37 | 343.80 | 220.845 | | 6856 | 10:13:33 | 343.85 | 220.843 | | 6855 | 10:13:31 | 343.75 | 220.842 | | 6854 | 10:13:31 | 343.75 | 220.835 | | 6853 | 10:13:31 | 343.75 | 220.785 | | 6852 | 10:13:30 | 343.95 | 220.737 | | 6851 | 10:13:30 | 343.95 | 220.713 | | 6850 | 10:13:30 | 343.90 | 220.683 | | 6849 | 10:13:30 | 343.90 | 220.645 | | 6848 | 10:13:30 | 343.80 | 220.587 | | 6847 | 10:13:30 | 344.00 | 220.515 | | 6846 | 10:13:30 | 344.00 | 220.478 | | 6845 | 10:13:30 | 344.00 | 220.432 | | 6844 | 10:13:30 | 343.95 | 220.391 | | 6843 | 10:13:30 | 343.95 | 220.31 | | 6842 | 10:13:30 | 343.95 | 220.293 | | 6841 | 10:13:30 | 343.95 | 220.143 | | 6840 | 10:13:30 | 343.90 | 220.113 | | 6839 | 10:13:30 | 343.85 | 220.056 | | 6838 | 10:13:30 | 343.85 | 219.998 | | 6837 | 10:13:30 | 343.85 | 219.941 | | 6836 | 10:13:30 | 343.80 | 219.911 | | 6835 | 10:13:30 | 343.80 | 219.805 | | 6834 | 10:13:30 | 343.80 | 219.748 | | 6833 | 10:13:30 | 343.75 | 219.718 | | 6832 | 10:13:30 | 343.75 | 219.661 | | 6831 | 10:13:30 | 343.70 | 219.631 | | 6830 | 10:13:30 | 343.70 | 219.606 | | 6829 | 10:13:30 | 343.70 | 219.568 | | 6828 | 10:13:29 | 343.75 | 219.515 | | 6827 | 10:13:29 | 343.75 | 219.505 | | 6826 | 10:13:29 | 343.75 | 219.47 | | 6825 | 10:13:29 | 343.80 | 219.464 | | 6824 | 10:13:29 | 343.80 | 219.444 | | 6823 | 10:13:29 | 343.90 | 219.428 | | 6822 | 10:13:29 | 343.90 | 219.334 | | 6821 | 10:13:43 | 343.75 | 222.146 | | 6820 | 10:13:42 | 343.75 | 222.143 | | 6819 | 10:13:42 | 343.80 | 222.141 | | 6818 | 10:13:41 | 343.95 | 222.11 | | 6817 | 10:13:41 | 343.90 | 222.097 | | 6816 | 10:13:41 | 343.95 | 222.047 | | 6815 | 10:13:41 | 344.00 | 221.99 | | 6814 | 10:13:41 | 344.00 | 221.601 | | 6813 | 10:13:41 | 343.95 | 221.572 | | 6812 | 10:13:41 | 343.90 | 221.524 | | 6811 | 10:13:41 | 343.90 | 221.359 | | 6810 | 10:13:41 | 343.85 | 221.311 | | 6809 | 10:13:41 | 343.85 | 221.149 | | 6808 | 10:13:41 | 343.85 | 221.108 | | 6807 | 10:13:41 | 343.80 | 221.052 | | 6806 | 10:13:41 | 343.80 | 221.004 | | 6805 | 10:13:41 | 343.75 | 220.99 | | 6804 | 10:13:40 | 343.75 | 220.953 | | 6803 | 10:13:40 | 343.75 | 220.931 | | 6802 | 10:13:40 | 343.75 | 220.895 | | 6801 | 10:13:37 | 343.80 | 220.845 | | 6800 | 10:13:33 | 343.85 | 220.843 | | 6799 | 10:13:31 | 343.75 | 220.842 | | 6798 | 10:13:31 | 343.75 | 220.835 | | 6797 | 10:13:31 | 343.75 | 220.785 | | 6796 | 10:13:30 | 343.95 | 220.737 | | 6795 | 10:13:30 | 343.95 | 220.713 | | 6794 | 10:13:30 | 343.90 | 220.683 | | 6793 | 10:13:30 | 343.90 | 220.645 | | 6792 | 10:13:30 | 343.80 | 220.587 | | 6791 | 10:13:30 | 344.00 | 220.515 | | 6790 | 10:13:30 | 344.00 | 220.478 | | 6789 | 10:13:30 | 344.00 | 220.432 | | 6788 | 10:13:30 | 343.95 | 220.391 | | 6787 | 10:13:30 | 343.95 | 220.31 | | 6786 | 10:13:30 | 343.95 | 220.293 | | 6785 | 10:13:30 | 343.95 | 220.143 | | 6784 | 10:13:30 | 343.90 | 220.113 | | 6783 | 10:13:30 | 343.85 | 220.056 | | 6782 | 10:13:30 | 343.85 | 219.998 | | 6781 | 10:13:30 | 343.85 | 219.941 | | 6780 | 10:13:30 | 343.80 | 219.911 | | 6779 | 10:13:30 | 343.80 | 219.805 | | 6778 | 10:13:30 | 343.80 | 219.748 | | 6777 | 10:13:30 | 343.75 | 219.718 | | 6776 | 10:13:30 | 343.75 | 219.661 | | 6775 | 10:13:30 | 343.70 | 219.631 | | 6774 | 10:13:30 | 343.70 | 219.606 | | 6773 | 10:13:30 | 343.70 | 219.568 | | 6772 | 10:13:29 | 343.75 | 219.515 | | 6771 | 10:13:29 | 343.75 | 219.505 | | 6770 | 10:13:29 | 343.75 | 219.47 | | 6769 | 10:13:29 | 343.80 | 219.464 | | 6768 | 10:13:29 | 343.80 | 219.444 | | 6767 | 10:13:29 | 343.90 | 219.428 | | 6766 | 10:13:29 | 343.90 | 219.334 | | 6765 | 10:13:27 | 343.95 | 219.328 | | 6764 | 10:13:27 | 343.95 | 219.327 | | 6763 | 10:13:22 | 343.95 | 219.305 | | 6762 | 10:13:22 | 343.95 | 219.296 | | 6761 | 10:13:20 | 344.00 | 219.295 | | 6760 | 10:13:11 | 344.00 | 219.288 | | 6759 | 10:13:08 | 344.10 | 219.273 | | 6758 | 10:13:08 | 344.10 | 219.269 | | 6757 | 10:13:08 | 344.10 | 219.192 | | 6756 | 10:13:08 | 344.10 | 219.171 | | 6755 | 10:13:06 | 344.20 | 219.123 | | 6754 | 10:13:06 | 344.20 | 219.123 | | 6753 | 10:13:06 | 344.20 | 219.073 | | 6752 | 10:13:06 | 344.25 | 219.038 | | 6751 | 10:13:06 | 344.25 | 218.952 | | 6750 | 10:13:06 | 344.25 | 218.933 | | 6749 | 10:13:06 | 344.25 | 218.91 | | 6748 | 10:13:06 | 344.25 | 218.901 | | 6747 | 10:13:06 | 344.20 | 218.892 | | 6746 | 10:13:06 | 344.20 | 218.869 | | 6745 | 10:13:06 | 344.20 | 218.803 | | 6744 | 10:13:04 | 344.15 | 218.753 | | 6743 | 10:13:04 | 344.15 | 218.741 | | 6742 | 10:13:04 | 344.30 | 218.696 | | 6741 | 10:13:04 | 344.25 | 218.638 | | 6740 | 10:13:04 | 344.20 | 218.596 | | 6739 | 10:13:04 | 344.25 | 218.539 | | 6738 | 10:13:04 | 344.25 | 218.483 | | 6737 | 10:13:04 | 344.20 | 218.453 | | 6736 | 10:13:04 | 344.20 | 218.376 | | 6735 | 10:13:04 | 344.15 | 218.331 | | 6734 | 10:13:04 | 344.15 | 218.309 | | 6733 | 10:13:04 | 344.10 | 218.264 | | 6732 | 10:13:04 | 344.10 | 218.114 | | 6731 | 10:13:04 | 344.10 | 218.056 | | 6730 | 10:13:04 | 344.05 | 217.998 | | 6729 | 10:13:04 | 344.05 | 217.94 | | 6728 | 10:13:04 | 344.00 | 217.882 | | 6727 | 10:13:04 | 344.00 | 217.824 | | 6726 | 10:13:04 | 343.95 | 217.809 | | 6725 | 10:13:04 | 343.95 | 217.805 | | 6724 | 10:13:03 | 344.05 | 217.8 | | 6723 | 10:13:03 | 344.05 | 217.77 | | 6722 | 10:13:03 | 344.05 | 217.744 | | 6721 | 10:13:03 | 344.05 | 217.688 | | 6720 | 10:13:03 | 344.05 | 217.655 | | 6719 | 10:12:56 | 344.20 | 217.652 | | 6718 | 10:12:53 | 344.25 | 217.651 | | 6717 | 10:12:50 | 344.10 | 217.65 | | 6716 | 10:12:47 | 344.20 | 217.649 | | 6715 | 10:12:47 | 344.20 | 217.623 | | 6714 | 10:12:47 | 344.20 | 217.573 | | 6713 | 10:12:47 | 344.25 | 217.544 | | 6712 | 10:12:47 | 344.25 | 217.518 | | 6711 | 10:12:47 | 344.25 | 217.516 | | 6710 | 10:12:47 | 344.25 | 217.478 | | 6709 | 10:12:47 | 344.20 | 217.477 | | 6708 | 10:12:47 | 344.20 | 217.459 | | 6707 | 10:12:47 | 344.20 | 217.402 | | 6706 | 10:12:45 | 344.10 | 217.401 | | 6705 | 10:12:45 | 344.15 | 217.377 | | 6704 | 10:12:45 | 344.25 | 217.324 | | 6703 | 10:12:45 | 344.20 | 217.312 | | 6702 | 10:12:45 | 344.20 | 217.31 | | 6701 | 10:12:45 | 344.10 | 217.272 | | 6700 | 10:12:45 | 344.00 | 217.224 | | 6699 | 10:12:45 | 343.95 | 217.223 | | 6698 | 10:12:45 | 343.95 | 217.17 | | 6697 | 10:12:45 | 343.95 | 217.126 | | 6696 | 10:12:45 | 343.95 | 217.027 | | 6695 | 10:12:45 | 343.95 | 217.026 | | 6694 | 10:12:45 | 343.90 | 216.98 | | 6693 | 10:12:42 | 343.95 | 216.943 | | 6692 | 10:12:42 | 343.90 | 216.934 | | 6691 | 10:12:42 | 343.95 | 216.9 | | 6690 | 10:12:42 | 343.90 | 216.899 | | 6689 | 10:12:42 | 343.90 | 216.898 | | 6688 | 10:12:42 | 343.90 | 216.82 | | 6687 | 10:12:42 | 343.85 | 216.8 | | 6686 | 10:12:42 | 343.85 | 216.721 | | 6685 | 10:12:42 | 343.85 | 216.678 | | 6684 | 10:12:42 | 343.85 | 216.573 | | 6683 | 10:12:42 | 343.75 | 216.468 | | 6682 | 10:12:42 | 343.75 | 216.444 | | 6681 | 10:12:42 | 343.80 | 216.414 | | 6680 | 10:12:42 | 343.80 | 216.381 | | 6679 | 10:12:42 | 343.80 | 216.34 | | 6678 | 10:12:42 | 343.80 | 216.323 | | 6677 | 10:12:42 | 343.80 | 216.282 | | 6676 | 10:12:42 | 343.80 | 216.173 | | 6675 | 10:12:42 | 343.80 | 216.015 | | 6674 | 10:12:42 | 343.80 | 215.865 | | 6673 | 10:12:42 | 343.80 | 215.827 | | 6672 | 10:12:42 | 343.75 | 215.769 | | 6671 | 10:12:42 | 343.75 | 215.711 | | 6670 | 10:12:41 | 343.70 | 215.673 | | 6669 | 10:12:39 | 343.75 | 215.658 | | 6668 | 10:12:39 | 343.75 | 215.628 | | 6667 | 10:12:38 | 343.80 | 215.605 | | 6666 | 10:12:36 | 343.75 | 215.587 | | 6665 | 10:12:34 | 343.80 | 215.586 | | 6664 | 10:12:34 | 343.80 | 215.555 | | 6663 | 10:12:34 | 343.85 | 215.54 | | 6662 | 10:12:34 | 343.75 | 215.51 | | 6661 | 10:12:34 | 343.80 | 215.472 | | 6660 | 10:12:34 | 343.85 | 215.441 | | 6659 | 10:12:34 | 344.00 | 215.383 | | 6658 | 10:12:34 | 343.95 | 215.36 | | 6657 | 10:12:33 | 343.80 | 215.302 | | 6656 | 10:12:33 | 343.95 | 215.275 | | 6655 | 10:12:33 | 343.95 | 215.233 | | 6654 | 10:12:32 | 343.95 | 215.225 | | 6653 | 10:12:32 | 343.95 | 215.175 | | 6652 | 10:12:32 | 343.95 | 215.125 | | 6651 | 10:12:32 | 344.10 | 215.075 | | 6650 | 10:12:32 | 344.00 | 215.072 | | 6649 | 10:12:32 | 344.10 | 215.018 | | 6648 | 10:12:32 | 344.10 | 215.005 | | 6647 | 10:12:32 | 344.10 | 214.983 | | 6646 | 10:12:32 | 344.10 | 214.942 | | 6645 | 10:12:32 | 344.10 | 214.938 | | 6644 | 10:12:32 | 344.00 | 214.838 | | 6643 | 10:12:32 | 344.00 | 214.8 | | 6642 | 10:12:32 | 344.00 | 214.743 | | 6641 | 10:12:32 | 343.95 | 214.742 | | 6640 | 10:12:32 | 343.95 | 214.722 | | 6639 | 10:12:32 | 344.00 | 214.692 | | 6638 | 10:12:32 | 344.00 | 214.689 | | 6637 | 10:12:32 | 344.00 | 214.648 | | 6636 | 10:12:32 | 344.00 | 214.548 | | 6635 | 10:12:32 | 344.00 | 214.538 | | 6634 | 10:12:32 | 344.00 | 214.535 | | 6633 | 10:12:32 | 344.00 | 214.528 | | 6632 | 10:12:32 | 344.00 | 214.518 | | 6631 | 10:12:32 | 344.00 | 214.513 | | 6630 | 10:12:32 | 344.00 | 214.493 | | 6629 | 10:12:32 | 344.00 | 214.193 | | 6628 | 10:12:32 | 344.00 | 214.184 | | 6627 | 10:12:32 | 344.00 | 214.183 | | 6626 | 10:12:32 | 344.00 | 214.133 | | 6625 | 10:12:32 | 344.00 | 214.128 | | 6624 | 10:12:39 | 343.75 | 215.658 | | 6623 | 10:12:39 | 343.75 | 215.628 | | 6622 | 10:12:38 | 343.80 | 215.605 | | 6621 | 10:12:36 | 343.75 | 215.587 | | 6620 | 10:12:34 | 343.80 | 215.586 | | 6619 | 10:12:34 | 343.80 | 215.555 | | 6618 | 10:12:34 | 343.85 | 215.54 | | 6617 | 10:12:34 | 343.75 | 215.51 | | 6616 | 10:12:34 | 343.80 | 215.472 | | 6615 | 10:12:34 | 343.85 | 215.441 | | 6614 | 10:12:34 | 344.00 | 215.383 | | 6613 | 10:12:34 | 343.95 | 215.36 | | 6612 | 10:12:33 | 343.80 | 215.302 | | 6611 | 10:12:33 | 343.95 | 215.275 | | 6610 | 10:12:33 | 343.95 | 215.233 | | 6609 | 10:12:32 | 343.95 | 215.225 | | 6608 | 10:12:32 | 343.95 | 215.175 | | 6607 | 10:12:32 | 343.95 | 215.125 | | 6606 | 10:12:32 | 344.10 | 215.075 | | 6605 | 10:12:32 | 344.00 | 215.072 | | 6604 | 10:12:32 | 344.10 | 215.018 | | 6603 | 10:12:32 | 344.10 | 215.005 | | 6602 | 10:12:32 | 344.10 | 214.983 | | 6601 | 10:12:32 | 344.10 | 214.942 | | 6600 | 10:12:32 | 344.10 | 214.938 | | 6599 | 10:12:32 | 344.00 | 214.838 | | 6598 | 10:12:32 | 344.00 | 214.8 | | 6597 | 10:12:32 | 344.00 | 214.743 | | 6596 | 10:12:32 | 343.95 | 214.742 | | 6595 | 10:12:32 | 343.95 | 214.722 | | 6594 | 10:12:32 | 344.00 | 214.692 | | 6593 | 10:12:32 | 344.00 | 214.689 | | 6592 | 10:12:32 | 344.00 | 214.648 | | 6591 | 10:12:32 | 344.00 | 214.548 | | 6590 | 10:12:32 | 344.00 | 214.538 | | 6589 | 10:12:32 | 344.00 | 214.535 | | 6588 | 10:12:32 | 344.00 | 214.528 | | 6587 | 10:12:32 | 344.00 | 214.518 | | 6586 | 10:12:32 | 344.00 | 214.513 | | 6585 | 10:12:32 | 344.00 | 214.493 | | 6584 | 10:12:32 | 344.00 | 214.193 | | 6583 | 10:12:32 | 344.00 | 214.184 | | 6582 | 10:12:32 | 344.00 | 214.183 | | 6581 | 10:12:32 | 344.00 | 214.133 | | 6580 | 10:12:32 | 344.00 | 214.128 | | 6579 | 10:12:31 | 344.00 | 214.113 | | 6578 | 10:12:31 | 344.00 | 214.11 | | 6577 | 10:12:31 | 344.00 | 214.105 | | 6576 | 10:12:31 | 344.00 | 214.1 | | 6575 | 10:12:31 | 344.00 | 214.05 | | 6574 | 10:12:30 | 344.05 | 214.04 | | 6573 | 10:12:30 | 344.05 | 213.999 | | 6572 | 10:12:30 | 344.05 | 213.975 | | 6571 | 10:12:30 | 344.05 | 213.918 | | 6570 | 10:12:26 | 344.10 | 213.917 | | 6569 | 10:12:26 | 344.10 | 213.911 | | 6568 | 10:12:26 | 344.15 | 213.9 | | 6567 | 10:12:26 | 344.20 | 213.894 | | 6566 | 10:12:26 | 344.20 | 213.874 | | 6565 | 10:12:26 | 344.20 | 213.872 | | 6564 | 10:12:26 | 344.25 | 213.822 | | 6563 | 10:12:26 | 344.30 | 213.8 | | 6562 | 10:12:26 | 344.35 | 213.7 | | 6561 | 10:12:25 | 344.45 | 213.55 | | 6560 | 10:12:24 | 344.45 | 213.547 | | 6559 | 10:12:24 | 344.40 | 213.543 | | 6558 | 10:12:24 | 344.40 | 213.528 | | 6557 | 10:12:19 | 344.40 | 213.513 | | 6556 | 10:12:18 | 344.40 | 213.478 | | 6555 | 10:12:16 | 344.55 | 213.428 | | 6554 | 10:12:16 | 344.55 | 213.406 | | 6553 | 10:12:16 | 344.55 | 213.386 | | 6552 | 10:12:15 | 344.50 | 213.328 | | 6551 | 10:12:13 | 344.65 | 213.29 | | 6550 | 10:12:13 | 344.65 | 213.289 | | 6549 | 10:12:12 | 344.65 | 213.257 | | 6548 | 10:12:05 | 344.60 | 213.252 | | 6547 | 10:12:05 | 344.60 | 213.246 | | 6546 | 10:12:02 | 344.65 | 213.238 | | 6545 | 10:12:02 | 344.65 | 213.221 | | 6544 | 10:12:02 | 344.65 | 213.219 | | 6543 | 10:12:02 | 344.65 | 213.179 | | 6542 | 10:11:58 | 344.70 | 213.149 | | 6541 | 10:11:58 | 344.75 | 213.092 | | 6540 | 10:11:58 | 344.80 | 213.044 | | 6539 | 10:11:58 | 344.80 | 213.018 | | 6538 | 10:11:58 | 344.85 | 212.968 | | 6537 | 10:11:57 | 344.85 | 212.918 | | 6536 | 10:11:57 | 344.85 | 212.868 | | 6535 | 10:11:57 | 344.85 | 212.846 | | 6534 | 10:11:57 | 344.85 | 212.829 | | 6533 | 10:11:57 | 344.85 | 212.824 | | 6532 | 10:11:56 | 344.90 | 212.809 | | 6531 | 10:11:47 | 344.85 | 212.759 | | 6530 | 10:11:47 | 344.85 | 212.741 | | 6529 | 10:11:47 | 344.85 | 212.735 | | 6528 | 10:11:47 | 344.85 | 212.722 | | 6527 | 10:11:47 | 344.90 | 212.72 | | 6526 | 10:11:41 | 344.90 | 212.719 | | 6525 | 10:11:41 | 344.90 | 212.689 | | 6524 | 10:11:41 | 344.90 | 212.665 | | 6523 | 10:11:41 | 344.95 | 212.588 | | 6522 | 10:11:41 | 344.90 | 212.579 | | 6521 | 10:11:41 | 344.90 | 212.568 | | 6520 | 10:11:41 | 344.90 | 212.553 | | 6519 | 10:11:41 | 344.85 | 212.533 | | 6518 | 10:11:41 | 344.90 | 212.478 | | 6517 | 10:11:41 | 344.85 | 212.469 | | 6516 | 10:11:41 | 344.80 | 212.428 | | 6515 | 10:11:41 | 344.75 | 212.422 | | 6514 | 10:11:40 | 344.70 | 212.378 | | 6513 | 10:11:40 | 344.70 | 212.365 | | 6512 | 10:11:40 | 344.65 | 212.344 | | 6511 | 10:11:40 | 344.75 | 212.312 | | 6510 | 10:11:40 | 344.85 | 212.302 | | 6509 | 10:11:40 | 344.85 | 212.257 | | 6508 | 10:11:40 | 344.80 | 212.245 | | 6507 | 10:11:40 | 344.80 | 212.219 | | 6506 | 10:11:40 | 344.65 | 212.202 | | 6505 | 10:11:40 | 344.70 | 212.172 | | 6504 | 10:11:40 | 344.70 | 212.146 | | 6503 | 10:11:40 | 344.75 | 212.124 | | 6502 | 10:11:40 | 344.80 | 212.092 | | 6501 | 10:11:40 | 344.80 | 212.059 | | 6500 | 10:11:40 | 344.85 | 212.042 | | 6499 | 10:11:40 | 344.80 | 212.009 | | 6498 | 10:11:40 | 344.80 | 211.983 | | 6497 | 10:11:40 | 344.80 | 211.935 | | 6496 | 10:11:40 | 344.65 | 211.933 | | 6495 | 10:11:40 | 344.60 | 211.887 | | 6494 | 10:11:40 | 344.55 | 211.881 | | 6493 | 10:11:40 | 344.55 | 211.81 | | 6492 | 10:11:40 | 344.55 | 211.765 | | 6491 | 10:11:40 | 344.55 | 211.719 | | 6490 | 10:11:40 | 344.50 | 211.713 | | 6489 | 10:11:40 | 344.50 | 211.712 | | 6488 | 10:11:40 | 344.50 | 211.711 | | 6487 | 10:11:40 | 344.45 | 211.621 | | 6486 | 10:11:40 | 344.45 | 211.545 | | 6485 | 10:11:40 | 344.45 | 211.495 | | 6484 | 10:11:40 | 344.45 | 211.474 | | 6483 | 10:11:38 | 344.45 | 211.427 | | 6482 | 10:11:38 | 344.45 | 211.407 | | 6481 | 10:11:38 | 344.40 | 211.382 | | 6480 | 10:11:38 | 344.45 | 211.355 | | 6479 | 10:11:38 | 344.40 | 211.305 | | 6478 | 10:11:38 | 344.40 | 211.278 | | 6477 | 10:11:38 | 344.40 | 211.264 | | 6476 | 10:11:38 | 344.40 | 211.22 | | 6475 | 10:11:38 | 344.40 | 211.198 | | 6474 | 10:11:38 | 344.40 | 211.189 | | 6473 | 10:11:38 | 344.40 | 211.181 | | 6472 | 10:11:38 | 344.40 | 211.148 | | 6471 | 10:11:38 | 344.40 | 211.098 | | 6470 | 10:11:37 | 344.35 | 211.048 | | 6469 | 10:11:37 | 344.35 | 211.005 | | 6468 | 10:11:37 | 344.35 | 210.855 | | 6467 | 10:11:37 | 344.35 | 210.644 | | 6466 | 10:11:37 | 344.35 | 210.555 | | 6465 | 10:11:37 | 344.35 | 210.551 | | 6464 | 10:11:37 | 344.35 | 210.545 | | 6463 | 10:11:37 | 344.35 | 210.54 | | 6462 | 10:11:37 | 344.35 | 210.524 | | 6461 | 10:11:37 | 344.35 | 210.517 | | 6460 | 10:11:37 | 344.30 | 210.46 | | 6459 | 10:11:37 | 344.30 | 210.409 | | 6458 | 10:11:37 | 344.30 | 210.393 | | 6457 | 10:11:32 | 344.25 | 210.376 | | 6456 | 10:11:32 | 344.25 | 210.331 | | 6455 | 10:11:32 | 344.25 | 210.325 | | 6454 | 10:11:31 | 344.30 | 210.281 | | 6453 | 10:11:26 | 344.30 | 210.257 | | 6452 | 10:11:24 | 344.25 | 210.254 | | 6451 | 10:11:24 | 344.25 | 210.235 | | 6450 | 10:11:23 | 344.40 | 210.232 | | 6449 | 10:11:23 | 344.40 | 210.171 | | 6448 | 10:11:23 | 344.40 | 210.142 | | 6447 | 10:11:23 | 344.45 | 210.132 | | 6446 | 10:11:23 | 344.40 | 210.103 | | 6445 | 10:11:23 | 344.40 | 210.058 | | 6444 | 10:11:22 | 344.30 | 210.032 | | 6443 | 10:11:22 | 344.30 | 210.028 | | 6442 | 10:11:22 | 344.30 | 210.024 | | 6441 | 10:11:22 | 344.50 | 209.984 | | 6440 | 10:11:22 | 344.35 | 209.964 | | 6439 | 10:11:22 | 344.35 | 209.938 | | 6438 | 10:11:22 | 344.40 | 209.936 | | 6437 | 10:11:22 | 344.45 | 209.914 | | 6436 | 10:11:22 | 344.50 | 209.909 | | 6435 | 10:11:22 | 344.50 | 209.809 | | 6434 | 10:11:22 | 344.55 | 209.783 | | 6433 | 10:11:22 | 344.60 | 209.777 | | 6432 | 10:11:22 | 344.60 | 209.752 | | 6431 | 10:11:22 | 344.60 | 209.702 | | 6430 | 10:11:22 | 344.60 | 209.677 | | 6429 | 10:11:21 | 344.60 | 209.67 | | 6428 | 10:11:21 | 344.60 | 209.666 | | 6427 | 10:11:41 | 344.90 | 212.719 | | 6426 | 10:11:41 | 344.90 | 212.689 | | 6425 | 10:11:41 | 344.90 | 212.665 | | 6424 | 10:11:41 | 344.95 | 212.588 | | 6423 | 10:11:41 | 344.90 | 212.579 | | 6422 | 10:11:41 | 344.90 | 212.568 | | 6421 | 10:11:41 | 344.90 | 212.553 | | 6420 | 10:11:41 | 344.85 | 212.533 | | 6419 | 10:11:41 | 344.90 | 212.478 | | 6418 | 10:11:41 | 344.85 | 212.469 | | 6417 | 10:11:41 | 344.80 | 212.428 | | 6416 | 10:11:41 | 344.75 | 212.422 | | 6415 | 10:11:40 | 344.70 | 212.378 | | 6414 | 10:11:40 | 344.70 | 212.365 | | 6413 | 10:11:40 | 344.65 | 212.344 | | 6412 | 10:11:40 | 344.75 | 212.312 | | 6411 | 10:11:40 | 344.85 | 212.302 | | 6410 | 10:11:40 | 344.85 | 212.257 | | 6409 | 10:11:40 | 344.80 | 212.245 | | 6408 | 10:11:40 | 344.80 | 212.219 | | 6407 | 10:11:40 | 344.65 | 212.202 | | 6406 | 10:11:40 | 344.70 | 212.172 | | 6405 | 10:11:40 | 344.70 | 212.146 | | 6404 | 10:11:40 | 344.75 | 212.124 | | 6403 | 10:11:40 | 344.80 | 212.092 | | 6402 | 10:11:40 | 344.80 | 212.059 | | 6401 | 10:11:40 | 344.85 | 212.042 | | 6400 | 10:11:40 | 344.80 | 212.009 | | 6399 | 10:11:40 | 344.80 | 211.983 | | 6398 | 10:11:40 | 344.80 | 211.935 | | 6397 | 10:11:40 | 344.65 | 211.933 | | 6396 | 10:11:40 | 344.60 | 211.887 | | 6395 | 10:11:40 | 344.55 | 211.881 | | 6394 | 10:11:40 | 344.55 | 211.81 | | 6393 | 10:11:40 | 344.55 | 211.765 | | 6392 | 10:11:40 | 344.55 | 211.719 | | 6391 | 10:11:40 | 344.50 | 211.713 | | 6390 | 10:11:40 | 344.50 | 211.712 | | 6389 | 10:11:40 | 344.50 | 211.711 | | 6388 | 10:11:40 | 344.45 | 211.621 | | 6387 | 10:11:40 | 344.45 | 211.545 | | 6386 | 10:11:40 | 344.45 | 211.495 | | 6385 | 10:11:40 | 344.45 | 211.474 | | 6384 | 10:11:38 | 344.45 | 211.427 | | 6383 | 10:11:38 | 344.45 | 211.407 | | 6382 | 10:11:38 | 344.40 | 211.382 | | 6381 | 10:11:38 | 344.45 | 211.355 | | 6380 | 10:11:38 | 344.40 | 211.305 | | 6379 | 10:11:38 | 344.40 | 211.278 | | 6378 | 10:11:38 | 344.40 | 211.264 | | 6377 | 10:11:38 | 344.40 | 211.22 | | 6376 | 10:11:38 | 344.40 | 211.198 | | 6375 | 10:11:38 | 344.40 | 211.189 | | 6374 | 10:11:38 | 344.40 | 211.181 | | 6373 | 10:11:38 | 344.40 | 211.148 | | 6372 | 10:11:38 | 344.40 | 211.098 | | 6371 | 10:11:37 | 344.35 | 211.048 | | 6370 | 10:11:37 | 344.35 | 211.005 | | 6369 | 10:11:37 | 344.35 | 210.855 | | 6368 | 10:11:37 | 344.35 | 210.644 | | 6367 | 10:11:37 | 344.35 | 210.555 | | 6366 | 10:11:37 | 344.35 | 210.551 | | 6365 | 10:11:37 | 344.35 | 210.545 | | 6364 | 10:11:37 | 344.35 | 210.54 | | 6363 | 10:11:37 | 344.35 | 210.524 | | 6362 | 10:11:37 | 344.35 | 210.517 | | 6361 | 10:11:37 | 344.30 | 210.46 | | 6360 | 10:11:37 | 344.30 | 210.409 | | 6359 | 10:11:37 | 344.30 | 210.393 | | 6358 | 10:11:32 | 344.25 | 210.376 | | 6357 | 10:11:32 | 344.25 | 210.331 | | 6356 | 10:11:32 | 344.25 | 210.325 | | 6355 | 10:11:31 | 344.30 | 210.281 | | 6354 | 10:11:26 | 344.30 | 210.257 | | 6353 | 10:11:24 | 344.25 | 210.254 | | 6352 | 10:11:24 | 344.25 | 210.235 | | 6351 | 10:11:23 | 344.40 | 210.232 | | 6350 | 10:11:23 | 344.40 | 210.171 | | 6349 | 10:11:23 | 344.40 | 210.142 | | 6348 | 10:11:23 | 344.45 | 210.132 | | 6347 | 10:11:23 | 344.40 | 210.103 | | 6346 | 10:11:23 | 344.40 | 210.058 | | 6345 | 10:11:22 | 344.30 | 210.032 | | 6344 | 10:11:22 | 344.30 | 210.028 | | 6343 | 10:11:22 | 344.30 | 210.024 | | 6342 | 10:11:22 | 344.50 | 209.984 | | 6341 | 10:11:22 | 344.35 | 209.964 | | 6340 | 10:11:22 | 344.35 | 209.938 | | 6339 | 10:11:22 | 344.40 | 209.936 | | 6338 | 10:11:22 | 344.45 | 209.914 | | 6337 | 10:11:22 | 344.50 | 209.909 | | 6336 | 10:11:22 | 344.50 | 209.809 | | 6335 | 10:11:22 | 344.55 | 209.783 | | 6334 | 10:11:22 | 344.60 | 209.777 | | 6333 | 10:11:22 | 344.60 | 209.752 | | 6332 | 10:11:22 | 344.60 | 209.702 | | 6331 | 10:11:22 | 344.60 | 209.677 | | 6330 | 10:11:21 | 344.60 | 209.67 | | 6329 | 10:11:21 | 344.60 | 209.666 | | 6328 | 10:11:21 | 344.60 | 209.662 | | 6327 | 10:11:21 | 344.60 | 209.625 | | 6326 | 10:11:15 | 344.60 | 209.618 | | 6325 | 10:11:06 | 344.65 | 209.598 | | 6324 | 10:11:06 | 344.65 | 209.596 | | 6323 | 10:11:02 | 344.60 | 209.548 | | 6322 | 10:10:59 | 344.60 | 209.538 | | 6321 | 10:10:59 | 344.60 | 209.531 | | 6320 | 10:10:59 | 344.60 | 209.492 | | 6319 | 10:10:59 | 344.60 | 209.399 | | 6318 | 10:10:59 | 344.60 | 209.3 | | 6317 | 10:10:53 | 344.55 | 209.299 | | 6316 | 10:10:53 | 344.55 | 209.296 | | 6315 | 10:10:53 | 344.55 | 209.24 | | 6314 | 10:10:51 | 344.50 | 209.239 | | 6313 | 10:10:51 | 344.55 | 209.236 | | 6312 | 10:10:51 | 344.55 | 209.208 | | 6311 | 10:10:51 | 344.55 | 209.169 | | 6310 | 10:10:51 | 344.60 | 209.164 | | 6309 | 10:10:46 | 344.70 | 209.106 | | 6308 | 10:10:44 | 344.75 | 209.104 | | 6307 | 10:10:44 | 344.75 | 209.065 | | 6306 | 10:10:44 | 344.60 | 209.009 | | 6305 | 10:10:44 | 344.60 | 208.986 | | 6304 | 10:10:44 | 344.65 | 208.929 | | 6303 | 10:10:44 | 344.70 | 208.873 | | 6302 | 10:10:44 | 344.75 | 208.831 | | 6301 | 10:10:44 | 344.75 | 208.794 | | 6300 | 10:10:44 | 344.75 | 208.68 | | 6299 | 10:10:44 | 344.75 | 208.465 | | 6298 | 10:10:44 | 344.75 | 208.428 | | 6297 | 10:10:44 | 344.75 | 208.365 | | 6296 | 10:10:44 | 344.75 | 208.328 | | 6295 | 10:10:44 | 344.75 | 208.291 | | 6294 | 10:10:43 | 344.65 | 208.172 | | 6293 | 10:10:43 | 344.75 | 208.115 | | 6292 | 10:10:42 | 344.75 | 208.059 | | 6291 | 10:10:42 | 344.70 | 208.03 | | 6290 | 10:10:40 | 344.70 | 207.996 | | 6289 | 10:10:40 | 344.75 | 207.939 | | 6288 | 10:10:40 | 344.70 | 207.91 | | 6287 | 10:10:40 | 344.70 | 207.88 | | 6286 | 10:10:40 | 344.65 | 207.823 | | 6285 | 10:10:40 | 344.60 | 207.766 | | 6284 | 10:10:40 | 344.65 | 207.716 | | 6283 | 10:10:40 | 344.65 | 207.678 | | 6282 | 10:10:40 | 344.65 | 207.655 | | 6281 | 10:10:40 | 344.75 | 207.638 | | 6280 | 10:10:39 | 344.75 | 207.632 | | 6279 | 10:10:38 | 344.75 | 207.566 | | 6278 | 10:10:38 | 344.75 | 207.538 | | 6277 | 10:10:38 | 344.80 | 207.534 | | 6276 | 10:10:37 | 344.80 | 207.532 | | 6275 | 10:10:37 | 344.80 | 207.504 | | 6274 | 10:10:36 | 344.80 | 207.466 | | 6273 | 10:10:36 | 344.80 | 207.425 | | 6272 | 10:10:35 | 344.85 | 207.393 | | 6271 | 10:10:35 | 344.85 | 207.379 | | 6270 | 10:10:35 | 344.85 | 207.373 | | 6269 | 10:10:35 | 344.90 | 207.37 | | 6268 | 10:10:35 | 344.90 | 207.352 | | 6267 | 10:10:34 | 344.90 | 207.347 | | 6266 | 10:10:34 | 345.00 | 207.252 | | 6265 | 10:10:34 | 345.00 | 207.234 | | 6264 | 10:10:34 | 345.00 | 207.177 | | 6263 | 10:10:33 | 345.00 | 207.152 | | 6262 | 10:10:33 | 345.00 | 207.15 | | 6261 | 10:10:33 | 345.00 | 207.125 | | 6260 | 10:10:33 | 345.00 | 207.082 | | 6259 | 10:10:33 | 344.95 | 207.052 | | 6258 | 10:10:33 | 344.95 | 207.048 | | 6257 | 10:10:33 | 344.95 | 206.973 | | 6256 | 10:10:32 | 345.00 | 206.948 | | 6255 | 10:10:32 | 345.00 | 206.919 | | 6254 | 10:10:32 | 345.00 | 206.894 | | 6253 | 10:10:32 | 345.00 | 206.893 | | 6252 | 10:10:32 | 345.00 | 206.836 | | 6251 | 10:10:32 | 345.15 | 206.812 | | 6250 | 10:10:32 | 345.00 | 206.809 | | 6249 | 10:10:32 | 345.05 | 206.8 | | 6248 | 10:10:32 | 345.10 | 206.791 | | 6247 | 10:10:32 | 345.10 | 206.766 | | 6246 | 10:10:32 | 345.10 | 206.758 | | 6245 | 10:10:32 | 345.10 | 206.708 | | 6244 | 10:10:32 | 345.15 | 206.706 | | 6243 | 10:10:32 | 345.15 | 206.701 | | 6242 | 10:10:32 | 345.15 | 206.681 | | 6241 | 10:10:32 | 345.15 | 206.651 | | 6240 | 10:10:32 | 345.15 | 206.601 | | 6239 | 10:10:32 | 345.15 | 206.559 | | 6238 | 10:10:32 | 345.20 | 206.534 | | 6237 | 10:10:32 | 345.20 | 206.529 | | 6236 | 10:10:32 | 345.20 | 206.528 | | 6235 | 10:10:31 | 345.15 | 206.478 | | 6234 | 10:10:31 | 345.10 | 206.477 | | 6233 | 10:10:31 | 345.10 | 206.476 | | 6232 | 10:10:31 | 345.05 | 206.475 | | 6231 | 10:10:31 | 345.05 | 206.433 | | 6230 | 10:10:31 | 345.00 | 206.376 | | 6229 | 10:10:31 | 345.00 | 206.323 | | 6228 | 10:10:31 | 344.95 | 206.293 | | 6227 | 10:10:31 | 345.00 | 206.292 | | 6226 | 10:10:31 | 345.00 | 206.152 | | 6225 | 10:10:31 | 345.00 | 206.142 | | 6224 | 10:10:31 | 345.00 | 206.137 | | 6223 | 10:10:31 | 345.00 | 204.337 | | 6222 | 10:10:31 | 345.00 | 204.323 | | 6221 | 10:10:31 | 345.00 | 204.223 | | 6220 | 10:10:31 | 345.00 | 204.123 | | 6219 | 10:10:31 | 345.00 | 204.121 | | 6218 | 10:10:31 | 345.00 | 204.111 | | 6217 | 10:10:31 | 345.00 | 204.061 | | 6216 | 10:10:31 | 345.00 | 203.921 | | 6215 | 10:10:31 | 345.00 | 203.917 | | 6214 | 10:10:31 | 345.00 | 203.916 | | 6213 | 10:10:31 | 345.00 | 203.816 | | 6212 | 10:10:31 | 345.00 | 203.716 | | 6211 | 10:10:31 | 345.00 | 203.706 | | 6210 | 10:10:31 | 345.00 | 203.701 | | 6209 | 10:10:31 | 345.00 | 203.699 | | 6208 | 10:10:31 | 345.00 | 203.686 | | 6207 | 10:10:31 | 345.00 | 203.685 | | 6206 | 10:10:31 | 345.00 | 203.565 | | 6205 | 10:10:31 | 345.00 | 203.535 | | 6204 | 10:10:31 | 345.00 | 203.515 | | 6203 | 10:10:31 | 345.00 | 203.513 | | 6202 | 10:10:31 | 345.00 | 203.506 | | 6201 | 10:10:31 | 345.00 | 203.501 | | 6200 | 10:10:31 | 345.00 | 203.301 | | 6199 | 10:10:31 | 345.00 | 203.298 | | 6198 | 10:10:31 | 345.00 | 203.279 | | 6197 | 10:10:31 | 345.00 | 203.199 | | 6196 | 10:10:31 | 345.00 | 203.189 | | 6195 | 10:10:31 | 345.00 | 202.964 | | 6194 | 10:10:31 | 345.00 | 202.864 | | 6193 | 10:10:31 | 345.00 | 202.764 | | 6192 | 10:10:31 | 345.00 | 202.754 | | 6191 | 10:10:31 | 345.00 | 202.746 | | 6190 | 10:10:31 | 345.00 | 202.736 | | 6189 | 10:10:31 | 345.00 | 202.733 | | 6188 | 10:10:31 | 345.00 | 202.704 | | 6187 | 10:10:31 | 345.00 | 202.697 | | 6186 | 10:10:31 | 345.00 | 202.409 | | 6185 | 10:10:31 | 345.00 | 202.404 | | 6184 | 10:10:31 | 345.00 | 202.399 | | 6183 | 10:10:31 | 345.00 | 202.111 | | 6182 | 10:10:31 | 345.00 | 202.091 | | 6181 | 10:10:31 | 345.00 | 201.591 | | 6180 | 10:10:31 | 345.00 | 201.549 | | 6179 | 10:10:31 | 345.00 | 201.544 | | 6178 | 10:10:31 | 345.00 | 201.535 | | 6177 | 10:10:31 | 345.00 | 201.391 | | 6176 | 10:10:31 | 345.00 | 201.308 | | 6175 | 10:10:31 | 345.00 | 201.301 | | 6174 | 10:10:31 | 345.00 | 201.271 | | 6173 | 10:10:31 | 345.00 | 201.221 | | 6172 | 10:10:31 | 345.00 | 201.201 | | 6171 | 10:10:31 | 345.00 | 201.196 | | 6170 | 10:10:31 | 345.00 | 201.191 | | 6169 | 10:10:31 | 345.00 | 201.151 | | 6168 | 10:10:31 | 345.05 | 201.149 | | 6167 | 10:10:31 | 345.05 | 201.144 | | 6166 | 10:10:31 | 345.05 | 201.129 | | 6165 | 10:10:31 | 345.05 | 201.124 | | 6164 | 10:10:31 | 345.05 | 201.119 | | 6163 | 10:10:31 | 345.05 | 201.115 | | 6162 | 10:10:31 | 345.10 | 201.09 | | 6161 | 10:10:31 | 345.10 | 201.072 | | 6160 | 10:10:31 | 345.10 | 201.022 | | 6159 | 10:10:31 | 345.20 | 200.965 | | 6158 | 10:10:31 | 345.15 | 200.947 | | 6157 | 10:10:31 | 345.15 | 200.922 | | 6156 | 10:10:31 | 345.10 | 200.865 | | 6155 | 10:10:31 | 345.10 | 200.74 | | 6154 | 10:10:31 | 345.10 | 200.712 | | 6153 | 10:10:31 | 345.10 | 200.682 | | 6152 | 10:10:31 | 345.10 | 200.681 | | 6151 | 10:10:31 | 345.10 | 200.675 | | 6150 | 10:10:31 | 345.15 | 200.67 | | 6149 | 10:10:31 | 345.15 | 200.665 | | 6148 | 10:10:31 | 345.20 | 200.663 | | 6147 | 10:10:31 | 345.20 | 200.637 | | 6146 | 10:10:31 | 345.20 | 200.636 | | 6145 | 10:10:31 | 345.20 | 200.628 | | 6144 | 10:10:31 | 345.20 | 200.627 | | 6143 | 10:10:37 | 344.80 | 207.532 | | 6142 | 10:10:37 | 344.80 | 207.504 | | 6141 | 10:10:36 | 344.80 | 207.466 | | 6140 | 10:10:36 | 344.80 | 207.425 | | 6139 | 10:10:35 | 344.85 | 207.393 | | 6138 | 10:10:35 | 344.85 | 207.379 | | 6137 | 10:10:35 | 344.85 | 207.373 | | 6136 | 10:10:35 | 344.90 | 207.37 | | 6135 | 10:10:35 | 344.90 | 207.352 | | 6134 | 10:10:34 | 344.90 | 207.347 | | 6133 | 10:10:34 | 345.00 | 207.252 | | 6132 | 10:10:34 | 345.00 | 207.234 | | 6131 | 10:10:34 | 345.00 | 207.177 | | 6130 | 10:10:33 | 345.00 | 207.152 | | 6129 | 10:10:33 | 345.00 | 207.15 | | 6128 | 10:10:33 | 345.00 | 207.125 | | 6127 | 10:10:33 | 345.00 | 207.082 | | 6126 | 10:10:33 | 344.95 | 207.052 | | 6125 | 10:10:33 | 344.95 | 207.048 | | 6124 | 10:10:33 | 344.95 | 206.973 | | 6123 | 10:10:32 | 345.00 | 206.948 | | 6122 | 10:10:32 | 345.00 | 206.919 | | 6121 | 10:10:32 | 345.00 | 206.894 | | 6120 | 10:10:32 | 345.00 | 206.893 | | 6119 | 10:10:32 | 345.00 | 206.836 | | 6118 | 10:10:32 | 345.15 | 206.812 | | 6117 | 10:10:32 | 345.00 | 206.809 | | 6116 | 10:10:32 | 345.05 | 206.8 | | 6115 | 10:10:32 | 345.10 | 206.791 | | 6114 | 10:10:32 | 345.10 | 206.766 | | 6113 | 10:10:32 | 345.10 | 206.758 | | 6112 | 10:10:32 | 345.10 | 206.708 | | 6111 | 10:10:32 | 345.15 | 206.706 | | 6110 | 10:10:32 | 345.15 | 206.701 | | 6109 | 10:10:32 | 345.15 | 206.681 | | 6108 | 10:10:32 | 345.15 | 206.651 | | 6107 | 10:10:32 | 345.15 | 206.601 | | 6106 | 10:10:32 | 345.15 | 206.559 | | 6105 | 10:10:32 | 345.20 | 206.534 | | 6104 | 10:10:32 | 345.20 | 206.529 | | 6103 | 10:10:32 | 345.20 | 206.528 | | 6102 | 10:10:31 | 345.15 | 206.478 | | 6101 | 10:10:31 | 345.10 | 206.477 | | 6100 | 10:10:31 | 345.10 | 206.476 | | 6099 | 10:10:31 | 345.05 | 206.475 | | 6098 | 10:10:31 | 345.05 | 206.433 | | 6097 | 10:10:31 | 345.00 | 206.376 | | 6096 | 10:10:31 | 345.00 | 206.323 | | 6095 | 10:10:31 | 344.95 | 206.293 | | 6094 | 10:10:31 | 345.00 | 206.292 | | 6093 | 10:10:31 | 345.00 | 206.152 | | 6092 | 10:10:31 | 345.00 | 206.142 | | 6091 | 10:10:31 | 345.00 | 206.137 | | 6090 | 10:10:31 | 345.00 | 204.337 | | 6089 | 10:10:31 | 345.00 | 204.323 | | 6088 | 10:10:31 | 345.00 | 204.223 | | 6087 | 10:10:31 | 345.00 | 204.123 | | 6086 | 10:10:31 | 345.00 | 204.121 | | 6085 | 10:10:31 | 345.00 | 204.111 | | 6084 | 10:10:31 | 345.00 | 204.061 | | 6083 | 10:10:31 | 345.00 | 203.921 | | 6082 | 10:10:31 | 345.00 | 203.917 | | 6081 | 10:10:31 | 345.00 | 203.916 | | 6080 | 10:10:31 | 345.00 | 203.816 | | 6079 | 10:10:31 | 345.00 | 203.716 | | 6078 | 10:10:31 | 345.00 | 203.706 | | 6077 | 10:10:31 | 345.00 | 203.701 | | 6076 | 10:10:31 | 345.00 | 203.699 | | 6075 | 10:10:31 | 345.00 | 203.686 | | 6074 | 10:10:31 | 345.00 | 203.685 | | 6073 | 10:10:31 | 345.00 | 203.565 | | 6072 | 10:10:31 | 345.00 | 203.535 | | 6071 | 10:10:31 | 345.00 | 203.515 | | 6070 | 10:10:31 | 345.00 | 203.513 | | 6069 | 10:10:31 | 345.00 | 203.506 | | 6068 | 10:10:31 | 345.00 | 203.501 | | 6067 | 10:10:31 | 345.00 | 203.301 | | 6066 | 10:10:31 | 345.00 | 203.298 | | 6065 | 10:10:31 | 345.00 | 203.279 | | 6064 | 10:10:31 | 345.00 | 203.199 | | 6063 | 10:10:31 | 345.00 | 203.189 | | 6062 | 10:10:31 | 345.00 | 202.964 | | 6061 | 10:10:31 | 345.00 | 202.864 | | 6060 | 10:10:31 | 345.00 | 202.764 | | 6059 | 10:10:31 | 345.00 | 202.754 | | 6058 | 10:10:31 | 345.00 | 202.746 | | 6057 | 10:10:31 | 345.00 | 202.736 | | 6056 | 10:10:31 | 345.00 | 202.733 | | 6055 | 10:10:31 | 345.00 | 202.704 | | 6054 | 10:10:31 | 345.00 | 202.697 | | 6053 | 10:10:31 | 345.00 | 202.409 | | 6052 | 10:10:31 | 345.00 | 202.404 | | 6051 | 10:10:31 | 345.00 | 202.399 | | 6050 | 10:10:31 | 345.00 | 202.111 | | 6049 | 10:10:31 | 345.00 | 202.091 | | 6048 | 10:10:31 | 345.00 | 201.591 | | 6047 | 10:10:31 | 345.00 | 201.549 | | 6046 | 10:10:31 | 345.00 | 201.544 | | 6045 | 10:10:31 | 345.00 | 201.535 | | 6044 | 10:10:31 | 345.00 | 201.391 | | 6043 | 10:10:31 | 345.00 | 201.308 | | 6042 | 10:10:31 | 345.00 | 201.301 | | 6041 | 10:10:31 | 345.00 | 201.271 | | 6040 | 10:10:31 | 345.00 | 201.221 | | 6039 | 10:10:31 | 345.00 | 201.201 | | 6038 | 10:10:31 | 345.00 | 201.196 | | 6037 | 10:10:31 | 345.00 | 201.191 | | 6036 | 10:10:31 | 345.00 | 201.151 | | 6035 | 10:10:31 | 345.05 | 201.149 | | 6034 | 10:10:31 | 345.05 | 201.144 | | 6033 | 10:10:31 | 345.05 | 201.129 | | 6032 | 10:10:31 | 345.05 | 201.124 | | 6031 | 10:10:31 | 345.05 | 201.119 | | 6030 | 10:10:31 | 345.05 | 201.115 | | 6029 | 10:10:31 | 345.10 | 201.09 | | 6028 | 10:10:31 | 345.10 | 201.072 | | 6027 | 10:10:31 | 345.10 | 201.022 | | 6026 | 10:10:31 | 345.20 | 200.965 | | 6025 | 10:10:31 | 345.15 | 200.947 | | 6024 | 10:10:31 | 345.15 | 200.922 | | 6023 | 10:10:31 | 345.10 | 200.865 | | 6022 | 10:10:31 | 345.10 | 200.74 | | 6021 | 10:10:31 | 345.10 | 200.712 | | 6020 | 10:10:31 | 345.10 | 200.682 | | 6019 | 10:10:31 | 345.10 | 200.681 | | 6018 | 10:10:31 | 345.10 | 200.675 | | 6017 | 10:10:31 | 345.15 | 200.67 | | 6016 | 10:10:31 | 345.15 | 200.665 | | 6015 | 10:10:31 | 345.20 | 200.663 | | 6014 | 10:10:31 | 345.20 | 200.637 | | 6013 | 10:10:31 | 345.20 | 200.636 | | 6012 | 10:10:31 | 345.20 | 200.628 | | 6011 | 10:10:31 | 345.20 | 200.627 | | 6010 | 10:10:30 | 345.35 | 200.612 | | 6009 | 10:10:30 | 345.30 | 200.604 | | 6008 | 10:10:30 | 345.30 | 200.547 | | 6007 | 10:10:29 | 345.25 | 200.512 | | 6006 | 10:10:29 | 345.30 | 200.414 | | 6005 | 10:10:29 | 345.35 | 200.364 | | 6004 | 10:10:29 | 345.40 | 200.319 | | 6003 | 10:10:29 | 345.40 | 200.287 | | 6002 | 10:10:29 | 345.45 | 200.286 | | 6001 | 10:10:29 | 345.45 | 200.271 | | 6000 | 10:10:29 | 345.50 | 200.265 | | 5999 | 10:10:29 | 345.55 | 200.226 | | 5998 | 10:10:29 | 345.55 | 200.222 | | 5997 | 10:10:16 | 345.65 | 200.217 | | 5996 | 10:10:13 | 345.50 | 200.215 | | 5995 | 10:10:13 | 345.60 | 200.208 | | 5994 | 10:10:12 | 345.70 | 200.205 | | 5993 | 10:10:12 | 345.70 | 200.179 | | 5992 | 10:10:12 | 345.70 | 200.174 | | 5991 | 10:10:12 | 345.70 | 200.11 | | 5990 | 10:10:12 | 345.75 | 200.058 | | 5989 | 10:10:12 | 345.75 | 200.024 | | 5988 | 10:10:12 | 345.80 | 200.016 | | 5987 | 10:10:12 | 345.80 | 199.99 | | 5986 | 10:10:10 | 345.70 | 199.964 | | 5985 | 10:10:10 | 345.70 | 199.925 | | 5984 | 10:10:10 | 345.70 | 199.896 | | 5983 | 10:10:10 | 345.70 | 199.846 | | 5982 | 10:10:10 | 345.70 | 199.844 | | 5981 | 10:10:09 | 345.70 | 199.796 | | 5980 | 10:10:09 | 345.65 | 199.787 | | 5979 | 10:10:09 | 345.65 | 199.769 | | 5978 | 10:10:08 | 345.65 | 199.719 | | 5977 | 10:10:05 | 345.65 | 199.698 | | 5976 | 10:10:02 | 345.50 | 199.693 | | 5975 | 10:10:02 | 345.50 | 199.662 | | 5974 | 10:10:02 | 345.50 | 199.644 | | 5973 | 10:10:02 | 345.50 | 199.643 | | 5972 | 10:10:02 | 345.50 | 199.633 | | 5971 | 10:10:01 | 345.50 | 199.612 | | 5970 | 10:09:59 | 345.50 | 199.61 | | 5969 | 10:09:59 | 345.45 | 199.594 | | 5968 | 10:09:59 | 345.45 | 199.565 | | 5967 | 10:09:59 | 345.45 | 199.478 | | 5966 | 10:09:59 | 345.45 | 199.477 | | 5965 | 10:09:59 | 345.45 | 199.444 | | 5964 | 10:09:59 | 345.45 | 199.373 | | 5963 | 10:09:59 | 345.45 | 199.331 | | 5962 | 10:09:59 | 345.45 | 199.33 | | 5961 | 10:09:57 | 345.40 | 199.278 | | 5960 | 10:09:57 | 345.40 | 199.203 | | 5959 | 10:09:57 | 345.40 | 199.16 | | 5958 | 10:09:57 | 345.40 | 199.157 | | 5957 | 10:09:56 | 345.35 | 199.107 | | 5956 | 10:09:56 | 345.35 | 199.101 | | 5955 | 10:09:56 | 345.35 | 199.056 | | 5954 | 10:09:56 | 345.35 | 198.937 | | 5953 | 10:09:56 | 345.35 | 198.637 | | 5952 | 10:09:56 | 345.30 | 198.587 | | 5951 | 10:09:56 | 345.30 | 198.58 | | 5950 | 10:09:56 | 345.30 | 198.56 | | 5949 | 10:09:52 | 345.25 | 198.541 | | 5948 | 10:09:52 | 345.30 | 198.539 | | 5947 | 10:09:52 | 345.30 | 198.486 | | 5946 | 10:09:52 | 345.30 | 198.436 | | 5945 | 10:09:52 | 345.30 | 198.405 | | 5944 | 10:09:50 | 345.30 | 198.395 | | 5943 | 10:09:50 | 345.30 | 198.386 | | 5942 | 10:09:50 | 345.30 | 198.369 | | 5941 | 10:09:44 | 345.30 | 198.368 | | 5940 | 10:09:44 | 345.30 | 198.33 | | 5939 | 10:09:44 | 345.30 | 198.302 | | 5938 | 10:09:44 | 345.30 | 198.277 | | 5937 | 10:09:44 | 345.30 | 198.227 | | 5936 | 10:09:44 | 345.30 | 198.195 | | 5935 | 10:09:44 | 345.35 | 198.177 | | 5934 | 10:09:41 | 345.40 | 198.127 | | 5933 | 10:09:41 | 345.40 | 198.127 | | 5932 | 10:09:35 | 345.35 | 198.126 | | 5931 | 10:09:35 | 345.35 | 198.088 | | 5930 | 10:09:35 | 345.35 | 198.038 | | 5929 | 10:09:35 | 345.35 | 198.033 | | 5928 | 10:09:35 | 345.35 | 197.994 | | 5927 | 10:09:29 | 345.45 | 197.978 | | 5926 | 10:09:28 | 345.45 | 197.974 | | 5925 | 10:09:28 | 345.45 | 197.973 | | 5924 | 10:09:27 | 345.45 | 197.971 | | 5923 | 10:09:27 | 345.45 | 197.969 | | 5922 | 10:09:27 | 345.50 | 197.962 | | 5921 | 10:09:00 | 345.55 | 197.904 | | 5920 | 10:08:44 | 345.55 | 197.903 | | 5919 | 10:08:44 | 345.55 | 197.902 | | 5918 | 10:08:40 | 345.50 | 197.9 | | 5917 | 10:08:40 | 345.40 | 197.893 | | 5916 | 10:08:38 | 345.50 | 197.84 | | 5915 | 10:08:38 | 345.45 | 197.832 | | 5914 | 10:08:38 | 345.40 | 197.79 | | 5913 | 10:08:38 | 345.50 | 197.771 | | 5912 | 10:08:38 | 345.50 | 197.713 | | 5911 | 10:08:38 | 345.55 | 197.703 | | 5910 | 10:08:38 | 345.60 | 197.645 | | 5909 | 10:08:38 | 345.60 | 197.595 | | 5908 | 10:08:33 | 345.65 | 197.591 | | 5907 | 10:08:31 | 345.60 | 197.588 | | 5906 | 10:08:33 | 345.65 | 197.591 | | 5905 | 10:08:31 | 345.60 | 197.588 | | 5904 | 10:08:16 | 345.75 | 197.578 | | 5903 | 10:08:16 | 345.70 | 197.576 | | 5902 | 10:08:16 | 345.70 | 197.518 | | 5901 | 10:08:16 | 345.75 | 197.513 | | 5900 | 10:08:16 | 345.75 | 197.51 | | 5899 | 10:08:16 | 345.80 | 197.476 | | 5898 | 10:08:13 | 345.80 | 197.463 | | 5897 | 10:08:13 | 345.80 | 197.461 | | 5896 | 10:08:03 | 345.80 | 197.438 | | 5895 | 10:08:03 | 345.80 | 197.388 | | 5894 | 10:08:03 | 345.75 | 197.383 | | 5893 | 10:08:03 | 345.75 | 197.344 | | 5892 | 10:08:03 | 345.75 | 197.326 | | 5891 | 10:08:03 | 345.75 | 197.281 | | 5890 | 10:08:02 | 345.70 | 197.256 | | 5889 | 10:08:02 | 345.70 | 197.249 | | 5888 | 10:08:02 | 345.70 | 197.207 | | 5887 | 10:08:02 | 345.70 | 197.207 | | 5886 | 10:07:53 | 345.70 | 197.191 | | 5885 | 10:07:50 | 345.35 | 197.176 | | 5884 | 10:07:50 | 345.35 | 197.14 | | 5883 | 10:07:50 | 345.40 | 197.075 | | 5882 | 10:07:50 | 345.50 | 197.037 | | 5881 | 10:07:50 | 345.50 | 197.028 | | 5880 | 10:07:50 | 345.50 | 197.024 | | 5879 | 10:07:50 | 345.55 | 197.011 | | 5878 | 10:07:50 | 345.55 | 197.009 | | 5877 | 10:07:44 | 345.70 | 196.976 | | 5876 | 10:07:44 | 345.70 | 196.975 | | 5875 | 10:07:44 | 345.70 | 196.968 | | 5874 | 10:07:44 | 345.75 | 196.909 | | 5873 | 10:07:44 | 345.75 | 196.907 | | 5872 | 10:07:44 | 345.80 | 196.878 | | 5871 | 10:07:44 | 345.80 | 196.852 | | 5870 | 10:07:44 | 345.85 | 196.793 | | 5869 | 10:07:41 | 345.90 | 196.735 | | 5868 | 10:07:41 | 345.90 | 196.706 | | 5867 | 10:07:41 | 345.90 | 196.703 | | 5866 | 10:07:29 | 345.90 | 196.696 | | 5865 | 10:07:29 | 345.90 | 196.695 | | 5864 | 10:07:29 | 345.90 | 196.667 | | 5863 | 10:07:21 | 345.95 | 196.666 | | 5862 | 10:07:21 | 345.90 | 196.661 | | 5861 | 10:07:21 | 345.90 | 196.635 | | 5860 | 10:07:20 | 345.90 | 196.606 | | 5859 | 10:07:20 | 345.90 | 196.605 | | 5858 | 10:07:15 | 345.90 | 196.603 | | 5857 | 10:07:11 | 345.95 | 196.601 | | 5856 | 10:07:11 | 346.00 | 196.594 | | 5855 | 10:07:11 | 346.00 | 196.573 | | 5854 | 10:07:11 | 346.00 | 196.57 | | 5853 | 10:07:04 | 346.10 | 196.54 | | 5852 | 10:07:03 | 346.10 | 196.534 | | 5851 | 10:07:03 | 346.10 | 196.489 | | 5850 | 10:07:03 | 346.10 | 196.427 | | 5849 | 10:07:03 | 346.20 | 196.268 | | 5848 | 10:06:58 | 346.20 | 196.267 | | 5847 | 10:06:58 | 346.20 | 196.26 | | 5846 | 10:06:58 | 346.20 | 196.232 | | 5845 | 10:06:58 | 346.20 | 196.205 | | 5844 | 10:06:58 | 346.20 | 196.173 | | 5843 | 10:06:58 | 346.20 | 196.115 | | 5842 | 10:06:56 | 346.25 | 196.097 | | 5841 | 10:06:52 | 346.25 | 196.092 | | 5840 | 10:06:45 | 346.20 | 196.087 | | 5839 | 10:06:45 | 346.20 | 196.083 | | 5838 | 10:06:45 | 346.20 | 196.082 | | 5837 | 10:06:45 | 346.20 | 196.047 | | 5836 | 10:06:24 | 346.10 | 196.041 | | 5835 | 10:06:20 | 346.20 | 196.031 | | 5834 | 10:06:20 | 346.20 | 196.012 | | 5833 | 10:06:08 | 346.10 | 195.98 | | 5832 | 10:06:06 | 346.20 | 195.922 | | 5831 | 10:06:06 | 346.00 | 195.921 | | 5830 | 10:06:06 | 346.00 | 195.916 | | 5829 | 10:06:06 | 346.00 | 195.87 | | 5828 | 10:06:06 | 346.00 | 195.856 | | 5827 | 10:06:05 | 345.95 | 195.855 | | 5826 | 10:06:05 | 345.95 | 195.809 | | 5825 | 10:06:05 | 345.95 | 195.785 | | 5824 | 10:06:04 | 345.90 | 195.737 | | 5823 | 10:06:04 | 345.90 | 195.736 | | 5822 | 10:06:04 | 345.85 | 195.697 | | 5821 | 10:06:04 | 345.85 | 195.658 | | 5820 | 10:06:04 | 345.85 | 195.658 | | 5819 | 10:06:04 | 345.85 | 195.646 | | 5818 | 10:06:04 | 345.85 | 195.613 | | 5817 | 10:06:03 | 345.80 | 195.596 | | 5816 | 10:06:02 | 345.80 | 195.583 | | 5815 | 10:06:02 | 345.80 | 195.555 | | 5814 | 10:06:02 | 345.80 | 195.511 | | 5813 | 10:06:02 | 345.75 | 195.507 | | 5812 | 10:05:55 | 345.70 | 195.461 | | 5811 | 10:05:50 | 345.75 | 195.44 | | 5810 | 10:05:50 | 345.75 | 195.392 | | 5809 | 10:05:45 | 345.75 | 195.372 | | 5808 | 10:05:41 | 345.75 | 195.371 | | 5807 | 10:05:41 | 345.75 | 195.324 | | 5806 | 10:05:41 | 345.70 | 195.318 | | 5805 | 10:05:41 | 345.65 | 195.269 | | 5804 | 10:05:41 | 345.60 | 195.203 | | 5803 | 10:05:41 | 345.60 | 195.154 | | 5802 | 10:05:41 | 345.60 | 195.064 | | 5801 | 10:05:41 | 345.60 | 195.013 | | 5800 | 10:05:41 | 345.55 | 195.01 | | 5799 | 10:05:41 | 345.55 | 194.968 | | 5798 | 10:05:41 | 345.55 | 194.893 | | 5797 | 10:05:40 | 345.50 | 194.828 | | 5796 | 10:05:40 | 345.50 | 194.771 | | 5795 | 10:05:40 | 345.50 | 194.704 | | 5794 | 10:05:40 | 345.50 | 194.703 | | 5793 | 10:05:40 | 345.45 | 194.702 | | 5792 | 10:05:40 | 345.45 | 194.66 | | 5791 | 10:05:40 | 345.45 | 194.583 | | 5790 | 10:05:40 | 345.45 | 194.537 | | 5789 | 10:05:40 | 345.45 | 194.534 | | 5788 | 10:05:40 | 345.45 | 194.479 | | 5787 | 10:05:40 | 345.45 | 194.437 | | 5786 | 10:05:34 | 345.35 | 194.427 | | 5785 | 10:05:34 | 345.35 | 194.425 | | 5784 | 10:05:34 | 345.35 | 194.379 | | 5783 | 10:05:32 | 345.40 | 194.367 | | 5782 | 10:05:32 | 345.40 | 194.359 | | 5781 | 10:05:32 | 345.40 | 194.346 | | 5780 | 10:05:30 | 345.50 | 194.341 | | 5779 | 10:05:30 | 345.50 | 194.328 | | 5778 | 10:05:30 | 345.50 | 194.275 | | 5777 | 10:05:30 | 345.50 | 194.275 | | 5776 | 10:05:29 | 345.75 | 194.27 | | 5775 | 10:05:22 | 345.80 | 194.22 | | 5774 | 10:05:22 | 345.80 | 194.207 | | 5773 | 10:05:22 | 345.80 | 194.168 | | 5772 | 10:05:16 | 345.95 | 194.118 | | 5771 | 10:05:10 | 345.80 | 194.101 | | 5770 | 10:05:10 | 345.80 | 194.085 | | 5769 | 10:05:10 | 345.80 | 194.053 | | 5768 | 10:05:10 | 345.80 | 194.035 | | 5767 | 10:04:55 | 346.10 | 193.985 | | 5766 | 10:04:48 | 346.10 | 193.984 | | 5765 | 10:04:48 | 346.10 | 193.976 | | 5764 | 10:04:47 | 345.50 | 193.884 | | 5763 | 10:04:47 | 345.50 | 193.858 | | 5762 | 10:04:46 | 345.55 | 193.857 | | 5761 | 10:04:46 | 345.55 | 193.839 | | 5760 | 10:04:46 | 345.55 | 193.837 | | 5759 | 10:04:46 | 345.65 | 193.832 | | 5758 | 10:04:46 | 345.70 | 193.829 | | 5757 | 10:04:45 | 346.15 | 193.823 | | 5756 | 10:04:41 | 346.20 | 193.678 | | 5755 | 10:04:39 | 345.75 | 193.674 | | 5754 | 10:04:39 | 345.75 | 193.667 | | 5753 | 10:04:38 | 345.85 | 193.649 | | 5752 | 10:04:38 | 346.00 | 193.631 | | 5751 | 10:04:38 | 346.00 | 193.592 | | 5750 | 10:04:38 | 346.00 | 193.562 | | 5749 | 10:04:38 | 346.00 | 193.322 | | 5748 | 10:04:38 | 346.00 | 193.262 | | 5747 | 10:04:38 | 346.00 | 193.252 | | 5746 | 10:04:38 | 346.10 | 193.242 | | 5745 | 10:04:38 | 346.15 | 193.184 | | 5744 | 10:04:38 | 346.15 | 193.174 | | 5743 | 10:04:38 | 346.15 | 193.161 | | 5742 | 10:04:38 | 346.20 | 193.103 | | 5741 | 10:04:35 | 346.50 | 193.09 | | 5740 | 10:04:22 | 346.55 | 193.089 | | 5739 | 10:04:22 | 346.10 | 193.088 | | 5738 | 10:04:22 | 346.15 | 193.076 | | 5737 | 10:04:22 | 346.15 | 193.037 | | 5736 | 10:04:22 | 346.15 | 193.015 | | 5735 | 10:04:22 | 346.55 | 192.992 | | 5734 | 10:04:19 | 346.55 | 192.991 | | 5733 | 10:04:16 | 346.55 | 192.99 | | 5732 | 10:04:09 | 346.15 | 192.986 | | 5731 | 10:04:07 | 346.55 | 192.968 | | 5730 | 10:03:42 | 346.65 | 192.958 | | 5729 | 10:03:42 | 346.65 | 192.957 | | 5728 | 10:03:41 | 346.20 | 192.956 | | 5727 | 10:03:41 | 346.20 | 192.921 | | 5726 | 10:03:41 | 346.20 | 192.92 | | 5725 | 10:03:30 | 346.70 | 192.9 | | 5724 | 10:03:30 | 346.70 | 192.899 | | 5723 | 10:03:28 | 346.30 | 192.897 | | 5722 | 10:03:28 | 346.30 | 192.857 | | 5721 | 10:03:28 | 346.30 | 192.846 | | 5720 | 10:03:05 | 346.75 | 192.845 | | 5719 | 10:03:42 | 346.65 | 192.958 | | 5718 | 10:03:42 | 346.65 | 192.957 | | 5717 | 10:03:41 | 346.20 | 192.956 | | 5716 | 10:03:41 | 346.20 | 192.921 | | 5715 | 10:03:41 | 346.20 | 192.92 | | 5714 | 10:03:30 | 346.70 | 192.9 | | 5713 | 10:03:30 | 346.70 | 192.899 | | 5712 | 10:03:28 | 346.30 | 192.897 | | 5711 | 10:03:28 | 346.30 | 192.857 | | 5710 | 10:03:28 | 346.30 | 192.846 | | 5709 | 10:03:05 | 346.75 | 192.845 | | 5708 | 10:03:42 | 346.65 | 192.958 | | 5707 | 10:03:42 | 346.65 | 192.957 | | 5706 | 10:03:41 | 346.20 | 192.956 | | 5705 | 10:03:41 | 346.20 | 192.921 | | 5704 | 10:03:41 | 346.20 | 192.92 | | 5703 | 10:03:30 | 346.70 | 192.9 | | 5702 | 10:03:30 | 346.70 | 192.899 | | 5701 | 10:03:28 | 346.30 | 192.897 | | 5700 | 10:03:28 | 346.30 | 192.857 | | 5699 | 10:03:28 | 346.30 | 192.846 | | 5698 | 10:03:05 | 346.75 | 192.845 | | 5697 | 10:03:42 | 346.65 | 192.958 | | 5696 | 10:03:42 | 346.65 | 192.957 | | 5695 | 10:03:41 | 346.20 | 192.956 | | 5694 | 10:03:41 | 346.20 | 192.921 | | 5693 | 10:03:41 | 346.20 | 192.92 | | 5692 | 10:03:30 | 346.70 | 192.9 | | 5691 | 10:03:30 | 346.70 | 192.899 | | 5690 | 10:03:28 | 346.30 | 192.897 | | 5689 | 10:03:28 | 346.30 | 192.857 | | 5688 | 10:03:28 | 346.30 | 192.846 | | 5687 | 10:03:05 | 346.75 | 192.845 | | 5686 | 10:02:56 | 346.30 | 192.844 | | 5685 | 10:02:56 | 346.30 | 192.818 | | 5684 | 10:02:56 | 346.30 | 192.768 | | 5683 | 10:02:56 | 346.40 | 192.767 | | 5682 | 10:02:56 | 346.40 | 192.76 | | 5681 | 10:02:55 | 346.55 | 192.759 | | 5680 | 10:02:55 | 346.55 | 192.729 | | 5679 | 10:02:54 | 346.60 | 192.726 | | 5678 | 10:02:54 | 346.60 | 192.7 | | 5677 | 10:02:54 | 346.60 | 192.655 | | 5676 | 10:02:53 | 346.90 | 192.586 | | 5675 | 10:02:53 | 346.90 | 192.548 | | 5674 | 10:02:51 | 346.90 | 192.541 | | 5673 | 10:02:47 | 347.05 | 192.481 | | 5672 | 10:02:47 | 347.00 | 192.472 | | 5671 | 10:02:47 | 347.00 | 192.276 | | 5670 | 10:02:47 | 347.00 | 192.184 | | 5669 | 10:02:47 | 347.00 | 192.158 | | 5668 | 10:02:47 | 347.00 | 192.022 | | 5667 | 10:02:47 | 346.90 | 191.959 | | 5666 | 10:02:47 | 346.90 | 191.911 | | 5665 | 10:02:47 | 346.90 | 191.843 | | 5664 | 10:02:47 | 346.90 | 191.547 | | 5663 | 10:02:46 | 346.60 | 191.542 | | 5662 | 10:02:43 | 346.90 | 191.443 | | 5661 | 10:02:43 | 346.90 | 191.442 | | 5660 | 10:02:42 | 346.90 | 191.427 | | 5659 | 10:02:34 | 346.90 | 191.42 | | 5658 | 10:02:31 | 346.65 | 191.388 | | 5657 | 10:02:31 | 346.65 | 191.291 | | 5656 | 10:02:31 | 346.65 | 191.254 | | 5655 | 10:02:29 | 346.90 | 191.25 | | 5654 | 10:02:29 | 346.90 | 191.249 | | 5653 | 10:02:26 | 346.70 | 191.247 | | 5652 | 10:02:25 | 346.70 | 191.171 | | 5651 | 10:02:25 | 347.00 | 191.09 | | 5650 | 10:02:25 | 347.00 | 191.058 | | 5649 | 10:02:25 | 346.95 | 191.033 | | 5648 | 10:02:25 | 346.95 | 190.995 | | 5647 | 10:02:25 | 346.80 | 190.972 | | 5646 | 10:02:25 | 346.70 | 190.958 | | 5645 | 10:02:25 | 346.65 | 190.914 | | 5644 | 10:02:25 | 346.60 | 190.908 | | 5643 | 10:02:47 | 347.05 | 192.481 | | 5642 | 10:02:47 | 347.00 | 192.472 | | 5641 | 10:02:47 | 347.00 | 192.276 | | 5640 | 10:02:47 | 347.00 | 192.184 | | 5639 | 10:02:47 | 347.00 | 192.158 | | 5638 | 10:02:47 | 347.00 | 192.022 | | 5637 | 10:02:47 | 346.90 | 191.959 | | 5636 | 10:02:47 | 346.90 | 191.911 | | 5635 | 10:02:47 | 346.90 | 191.843 | | 5634 | 10:02:47 | 346.90 | 191.547 | | 5633 | 10:02:46 | 346.60 | 191.542 | | 5632 | 10:02:43 | 346.90 | 191.443 | | 5631 | 10:02:43 | 346.90 | 191.442 | | 5630 | 10:02:42 | 346.90 | 191.427 | | 5629 | 10:02:34 | 346.90 | 191.42 | | 5628 | 10:02:31 | 346.65 | 191.388 | | 5627 | 10:02:31 | 346.65 | 191.291 | | 5626 | 10:02:31 | 346.65 | 191.254 | | 5625 | 10:02:29 | 346.90 | 191.25 | | 5624 | 10:02:29 | 346.90 | 191.249 | | 5623 | 10:02:26 | 346.70 | 191.247 | | 5622 | 10:02:25 | 346.70 | 191.171 | | 5621 | 10:02:25 | 347.00 | 191.09 | | 5620 | 10:02:25 | 347.00 | 191.058 | | 5619 | 10:02:25 | 346.95 | 191.033 | | 5618 | 10:02:25 | 346.95 | 190.995 | | 5617 | 10:02:25 | 346.80 | 190.972 | | 5616 | 10:02:25 | 346.70 | 190.958 | | 5615 | 10:02:25 | 346.65 | 190.914 | | 5614 | 10:02:25 | 346.60 | 190.908 | | 5613 | 10:02:21 | 346.40 | 190.858 | | 5612 | 10:02:20 | 346.45 | 190.852 | | 5611 | 10:02:20 | 346.40 | 190.825 | | 5610 | 10:02:20 | 346.40 | 190.786 | | 5609 | 10:02:20 | 346.40 | 190.784 | | 5608 | 10:02:15 | 346.40 | 190.755 | | 5607 | 10:02:14 | 346.40 | 190.692 | | 5606 | 10:02:06 | 346.40 | 190.69 | | 5605 | 10:02:05 | 346.40 | 190.689 | | 5604 | 10:02:05 | 346.40 | 190.68 | | 5603 | 10:02:05 | 346.40 | 190.679 | | 5602 | 10:02:01 | 346.40 | 190.665 | | 5601 | 10:01:59 | 346.30 | 190.664 | | 5600 | 10:01:59 | 346.25 | 190.663 | | 5599 | 10:01:59 | 346.25 | 190.598 | | 5598 | 10:01:58 | 346.25 | 190.594 | | 5597 | 10:01:58 | 346.25 | 190.574 | | 5596 | 10:01:58 | 346.25 | 190.553 | | 5595 | 10:01:56 | 346.20 | 190.552 | | 5594 | 10:01:55 | 346.25 | 190.516 | | 5593 | 10:01:52 | 346.25 | 190.513 | | 5592 | 10:01:47 | 346.20 | 190.512 | | 5591 | 10:01:44 | 346.20 | 190.511 | | 5590 | 10:01:44 | 346.20 | 190.51 | | 5589 | 10:01:39 | 346.20 | 190.509 | | 5588 | 10:01:39 | 346.20 | 190.432 | | 5587 | 10:01:35 | 346.20 | 190.411 | | 5586 | 10:01:35 | 346.20 | 190.396 | | 5585 | 10:01:34 | 346.20 | 190.392 | | 5584 | 10:01:29 | 346.15 | 190.389 | | 5583 | 10:01:29 | 346.20 | 190.35 | | 5582 | 10:01:29 | 346.20 | 190.343 | | 5581 | 10:01:29 | 346.15 | 190.313 | | 5580 | 10:01:29 | 346.15 | 190.266 | | 5579 | 10:01:29 | 346.15 | 190.191 | | 5578 | 10:01:27 | 346.00 | 190.126 | | 5577 | 10:01:16 | 346.00 | 190.125 | | 5576 | 10:01:16 | 346.00 | 190.123 | | 5575 | 10:01:13 | 346.00 | 190.113 | | 5574 | 10:01:13 | 346.00 | 190.075 | | 5573 | 10:01:10 | 346.00 | 190.05 | | 5572 | 10:01:10 | 345.95 | 190.035 | | 5571 | 10:01:59 | 346.30 | 190.664 | | 5570 | 10:01:59 | 346.25 | 190.663 | | 5569 | 10:01:59 | 346.25 | 190.598 | | 5568 | 10:01:58 | 346.25 | 190.594 | | 5567 | 10:01:58 | 346.25 | 190.574 | | 5566 | 10:01:58 | 346.25 | 190.553 | | 5565 | 10:01:56 | 346.20 | 190.552 | | 5564 | 10:01:55 | 346.25 | 190.516 | | 5563 | 10:01:52 | 346.25 | 190.513 | | 5562 | 10:01:47 | 346.20 | 190.512 | | 5561 | 10:01:44 | 346.20 | 190.511 | | 5560 | 10:01:44 | 346.20 | 190.51 | | 5559 | 10:01:39 | 346.20 | 190.509 | | 5558 | 10:01:39 | 346.20 | 190.432 | | 5557 | 10:01:35 | 346.20 | 190.411 | | 5556 | 10:01:35 | 346.20 | 190.396 | | 5555 | 10:01:34 | 346.20 | 190.392 | | 5554 | 10:01:29 | 346.15 | 190.389 | | 5553 | 10:01:29 | 346.20 | 190.35 | | 5552 | 10:01:29 | 346.20 | 190.343 | | 5551 | 10:01:29 | 346.15 | 190.313 | | 5550 | 10:01:29 | 346.15 | 190.266 | | 5549 | 10:01:29 | 346.15 | 190.191 | | 5548 | 10:01:27 | 346.00 | 190.126 | | 5547 | 10:01:16 | 346.00 | 190.125 | | 5546 | 10:01:16 | 346.00 | 190.123 | | 5545 | 10:01:13 | 346.00 | 190.113 | | 5544 | 10:01:13 | 346.00 | 190.075 | | 5543 | 10:01:10 | 346.00 | 190.05 | | 5542 | 10:01:10 | 345.95 | 190.035 | | 5541 | 10:01:08 | 345.95 | 190.03 | | 5540 | 10:01:08 | 345.95 | 190.014 | | 5539 | 10:01:08 | 345.95 | 190.005 | | 5538 | 10:01:04 | 345.80 | 189.985 | | 5537 | 10:01:01 | 345.95 | 189.98 | | 5536 | 10:01:01 | 345.90 | 189.929 | | 5535 | 10:00:59 | 345.95 | 189.92 | | 5534 | 10:00:59 | 345.95 | 189.846 | | 5533 | 10:00:57 | 345.95 | 189.827 | | 5532 | 10:00:57 | 345.95 | 189.796 | | 5531 | 10:00:57 | 345.80 | 189.758 | | 5530 | 10:00:55 | 345.80 | 189.734 | | 5529 | 10:00:55 | 345.75 | 189.726 | | 5528 | 10:00:55 | 345.75 | 189.713 | | 5527 | 10:00:55 | 345.75 | 189.674 | | 5526 | 10:00:50 | 345.80 | 189.641 | | 5525 | 10:00:48 | 345.80 | 189.548 | | 5524 | 10:00:45 | 345.80 | 189.518 | | 5523 | 10:00:41 | 345.50 | 189.513 | | 5522 | 10:00:41 | 345.50 | 189.507 | | 5521 | 10:00:41 | 345.60 | 189.506 | | 5520 | 10:00:41 | 345.60 | 189.486 | | 5519 | 10:00:41 | 345.60 | 189.324 | | 5518 | 10:00:41 | 345.60 | 189.323 | | 5517 | 10:00:41 | 345.70 | 189.286 | | 5516 | 10:00:41 | 345.75 | 189.274 | | 5515 | 10:00:40 | 345.80 | 189.273 | | 5514 | 10:00:40 | 345.90 | 189.259 | | 5513 | 10:00:39 | 346.10 | 189.219 | | 5512 | 10:00:39 | 346.05 | 189.216 | | 5511 | 10:00:39 | 346.05 | 189.206 | | 5510 | 10:00:34 | 346.05 | 189.169 | | 5509 | 10:00:31 | 346.00 | 189.167 | | 5508 | 10:00:41 | 345.50 | 189.513 | | 5507 | 10:00:41 | 345.50 | 189.507 | | 5506 | 10:00:41 | 345.60 | 189.506 | | 5505 | 10:00:41 | 345.60 | 189.486 | | 5504 | 10:00:41 | 345.60 | 189.324 | | 5503 | 10:00:41 | 345.60 | 189.323 | | 5502 | 10:00:41 | 345.70 | 189.286 | | 5501 | 10:00:41 | 345.75 | 189.274 | | 5500 | 10:00:40 | 345.80 | 189.273 | | 5499 | 10:00:40 | 345.90 | 189.259 | | 5498 | 10:00:39 | 346.10 | 189.219 | | 5497 | 10:00:39 | 346.05 | 189.216 | | 5496 | 10:00:39 | 346.05 | 189.206 | | 5495 | 10:00:34 | 346.05 | 189.169 | | 5494 | 10:00:31 | 346.00 | 189.167 | | 5493 | 10:00:22 | 346.05 | 189.165 | | 5492 | 10:00:22 | 346.05 | 189.164 | | 5491 | 10:00:19 | 345.85 | 189.163 | | 5490 | 10:00:10 | 346.10 | 189.16 | | 5489 | 10:00:10 | 346.10 | 189.154 | | 5488 | 10:00:08 | 346.00 | 189.14 | | 5487 | 10:00:08 | 346.00 | 189.139 | | 5486 | 10:00:08 | 346.05 | 189.13 | | 5485 | 10:00:08 | 346.20 | 189.127 | | 5484 | 10:00:08 | 346.20 | 189.108 | | 5483 | 10:00:08 | 346.20 | 189.048 | | 5482 | 10:00:08 | 346.35 | 188.77 | | 5481 | 10:00:07 | 346.20 | 188.769 | | 5480 | 10:00:07 | 346.35 | 188.767 | | 5479 | 10:00:02 | 346.25 | 188.766 | | 5478 | 10:00:00 | 346.25 | 188.716 | | 5477 | 10:00:00 | 346.20 | 188.715 | | 5476 | 10:00:00 | 346.20 | 188.69 | | 5475 | 10:00:00 | 346.25 | 188.682 | | 5474 | 09:59:54 | 346.10 | 188.624 | | 5473 | 09:59:52 | 346.00 | 188.599 | | 5472 | 09:59:50 | 346.15 | 188.598 | | 5471 | 09:59:50 | 346.15 | 188.597 | | 5470 | 09:59:38 | 346.00 | 188.586 | | 5469 | 09:59:38 | 346.00 | 188.578 | | 5468 | 09:59:38 | 345.95 | 188.529 | | 5467 | 09:59:38 | 345.95 | 188.462 | | 5466 | 09:59:38 | 345.90 | 188.442 | | 5465 | 09:59:37 | 345.90 | 188.411 | | 5464 | 09:59:36 | 345.85 | 188.403 | | 5463 | 09:59:35 | 345.90 | 188.402 | | 5462 | 09:59:24 | 346.00 | 188.38 | | 5461 | 09:59:24 | 346.00 | 188.351 | | 5460 | 09:59:24 | 346.00 | 188.213 | | 5459 | 09:59:24 | 346.00 | 188.16 | | 5458 | 09:59:23 | 346.10 | 188.158 | | 5457 | 09:59:23 | 346.10 | 188.147 | | 5456 | 09:59:20 | 346.10 | 188.133 | | 5455 | 09:59:35 | 345.90 | 188.402 | | 5454 | 09:59:24 | 346.00 | 188.38 | | 5453 | 09:59:24 | 346.00 | 188.351 | | 5452 | 09:59:24 | 346.00 | 188.213 | | 5451 | 09:59:24 | 346.00 | 188.16 | | 5450 | 09:59:23 | 346.10 | 188.158 | | 5449 | 09:59:23 | 346.10 | 188.147 | | 5448 | 09:59:20 | 346.10 | 188.133 | | 5447 | 09:59:19 | 346.00 | 188.132 | | 5446 | 09:59:15 | 346.00 | 188.126 | | 5445 | 09:59:15 | 346.00 | 188.087 | | 5444 | 09:59:10 | 345.90 | 188.077 | | 5443 | 09:59:10 | 345.95 | 188.074 | | 5442 | 09:59:10 | 345.90 | 188.032 | | 5441 | 09:59:10 | 345.90 | 188.022 | | 5440 | 09:59:10 | 345.90 | 187.978 | | 5439 | 09:59:10 | 345.85 | 187.952 | | 5438 | 09:59:09 | 345.80 | 187.928 | | 5437 | 09:59:09 | 345.80 | 187.922 | | 5436 | 09:59:08 | 345.80 | 187.889 | | 5435 | 09:59:08 | 345.75 | 187.863 | | 5434 | 09:59:08 | 345.70 | 187.822 | | 5433 | 09:59:08 | 345.70 | 187.792 | | 5432 | 09:59:08 | 345.40 | 187.733 | | 5431 | 09:59:08 | 345.40 | 187.727 | | 5430 | 09:59:08 | 345.40 | 187.689 | | 5429 | 09:59:08 | 345.45 | 187.659 | | 5428 | 09:59:08 | 345.45 | 187.567 | | 5427 | 09:59:08 | 345.45 | 187.549 | | 5426 | 09:59:08 | 345.45 | 187.511 | | 5425 | 09:59:08 | 345.50 | 187.485 | | 5424 | 09:59:08 | 345.50 | 187.475 | | 5423 | 09:59:08 | 345.55 | 187.416 | | 5422 | 09:59:08 | 345.55 | 187.378 | | 5421 | 09:59:08 | 345.60 | 187.319 | | 5420 | 09:59:08 | 345.65 | 187.293 | | 5419 | 09:59:08 | 345.70 | 187.29 | | 5418 | 09:59:08 | 345.75 | 187.24 | | 5417 | 09:59:01 | 345.80 | 187.033 | | 5416 | 09:59:00 | 345.80 | 187.023 | | 5415 | 09:59:00 | 345.80 | 187.012 | | 5414 | 09:59:00 | 345.80 | 186.942 | | 5413 | 09:58:59 | 345.80 | 186.923 | | 5412 | 09:58:58 | 345.80 | 186.921 | | 5411 | 09:58:58 | 345.70 | 186.92 | | 5410 | 09:58:50 | 345.75 | 186.919 | | 5409 | 09:58:50 | 345.75 | 186.897 | | 5408 | 09:58:50 | 345.75 | 186.838 | | 5407 | 09:58:50 | 345.75 | 186.83 | | 5406 | 09:58:50 | 345.75 | 186.781 | | 5405 | 09:58:50 | 345.75 | 186.772 | | 5404 | 09:58:46 | 345.75 | 186.747 | | 5403 | 09:58:40 | 345.75 | 186.746 | | 5402 | 09:58:40 | 345.75 | 186.743 | | 5401 | 09:58:33 | 345.75 | 186.736 | | 5400 | 09:58:31 | 345.80 | 186.732 | | 5399 | 09:58:31 | 345.80 | 186.705 | | 5398 | 09:58:31 | 345.75 | 186.666 | | 5397 | 09:58:31 | 345.80 | 186.617 | | 5396 | 09:58:31 | 345.80 | 186.567 | | 5395 | 09:58:31 | 345.70 | 186.517 | | 5394 | 09:58:31 | 345.65 | 186.501 | | 5393 | 09:58:31 | 345.65 | 186.466 | | 5392 | 09:58:30 | 345.65 | 186.459 | | 5391 | 09:58:30 | 345.90 | 186.407 | | 5390 | 09:58:30 | 345.85 | 186.357 | | 5389 | 09:58:30 | 345.80 | 186.319 | | 5388 | 09:58:30 | 345.65 | 186.281 | | 5387 | 09:58:30 | 345.65 | 186.255 | | 5386 | 09:58:30 | 345.50 | 186.207 | | 5385 | 09:58:30 | 345.50 | 186.185 | | 5384 | 09:58:26 | 345.50 | 186.146 | | 5383 | 09:58:25 | 345.50 | 186.145 | | 5382 | 09:58:24 | 345.45 | 186.144 | | 5381 | 09:58:23 | 345.45 | 186.134 | | 5380 | 09:58:23 | 345.45 | 186.13 | | 5379 | 09:58:23 | 345.45 | 186.101 | | 5378 | 09:58:23 | 345.45 | 186.092 | | 5377 | 09:58:23 | 345.45 | 186.085 | | 5376 | 09:58:23 | 345.45 | 186.044 | | 5375 | 09:58:23 | 345.45 | 186.027 | | 5374 | 09:58:22 | 345.45 | 186.025 | | 5373 | 09:58:22 | 345.45 | 186.023 | | 5372 | 09:58:22 | 345.45 | 186.021 | | 5371 | 09:58:22 | 345.40 | 186.02 | | 5370 | 09:58:22 | 345.40 | 186.019 | | 5369 | 09:58:14 | 345.40 | 185.99 | | 5368 | 09:58:11 | 345.40 | 185.985 | | 5367 | 09:58:11 | 345.40 | 185.984 | | 5366 | 09:58:09 | 345.40 | 185.982 | | 5365 | 09:58:09 | 345.40 | 185.947 | | 5364 | 09:58:09 | 345.40 | 185.932 | | 5363 | 09:58:09 | 345.35 | 185.919 | | 5362 | 09:58:08 | 345.40 | 185.918 | | 5361 | 09:58:08 | 345.40 | 185.914 | | 5360 | 09:58:08 | 345.40 | 185.888 | | 5359 | 09:58:08 | 345.40 | 185.862 | | 5358 | 09:58:08 | 345.30 | 185.834 | | 5357 | 09:58:08 | 345.40 | 185.83 | | 5356 | 09:58:08 | 345.35 | 185.8 | | 5355 | 09:58:08 | 345.35 | 185.752 | | 5354 | 09:58:08 | 345.30 | 185.709 | | 5353 | 09:58:08 | 345.30 | 185.66 | | 5352 | 09:58:08 | 345.30 | 185.595 | | 5351 | 09:58:08 | 345.30 | 185.53 | | 5350 | 09:58:08 | 345.30 | 185.503 | | 5349 | 09:58:08 | 345.30 | 185.455 | | 5348 | 09:58:08 | 345.30 | 185.405 | | 5347 | 09:58:08 | 345.30 | 185.358 | | 5346 | 09:58:04 | 345.25 | 185.355 | | 5345 | 09:58:04 | 345.25 | 185.337 | | 5344 | 09:58:04 | 345.25 | 185.31 | | 5343 | 09:57:52 | 345.30 | 185.298 | | 5342 | 09:57:52 | 345.30 | 185.296 | | 5341 | 09:57:52 | 345.30 | 185.258 | | 5340 | 09:57:52 | 345.30 | 185.257 | | 5339 | 09:57:45 | 345.30 | 185.254 | | 5338 | 09:57:32 | 345.30 | 185.211 | | 5337 | 09:57:32 | 345.30 | 185.21 | | 5336 | 09:57:28 | 345.25 | 185.209 | | 5335 | 09:57:28 | 345.30 | 185.204 | | 5334 | 09:57:28 | 345.30 | 185.18 | | 5333 | 09:57:28 | 345.30 | 185.178 | | 5332 | 09:57:28 | 345.35 | 185.103 | | 5331 | 09:57:28 | 345.35 | 185.081 | | 5330 | 09:57:28 | 345.35 | 185.078 | | 5329 | 09:57:28 | 345.40 | 185.027 | | 5328 | 09:57:28 | 345.40 | 184.988 | | 5327 | 09:57:28 | 345.40 | 184.93 | | 5326 | 09:57:26 | 345.45 | 184.83 | | 5325 | 09:57:26 | 345.45 | 184.773 | | 5324 | 09:57:24 | 345.45 | 184.712 | | 5323 | 09:57:24 | 345.45 | 184.697 | | 5322 | 09:57:17 | 345.45 | 184.673 | | 5321 | 09:57:10 | 345.45 | 184.657 | | 5320 | 09:57:10 | 345.45 | 184.65 | | 5319 | 09:57:10 | 345.45 | 184.623 | | 5318 | 09:57:10 | 345.45 | 184.582 | | 5317 | 09:57:02 | 345.45 | 184.573 | | 5316 | 09:57:02 | 345.40 | 184.561 | | 5315 | 09:57:02 | 345.45 | 184.558 | | 5314 | 09:56:48 | 345.45 | 184.528 | | 5313 | 09:56:48 | 345.45 | 184.526 | | 5312 | 09:56:45 | 345.45 | 184.516 | | 5311 | 09:56:42 | 345.40 | 184.506 | | 5310 | 09:56:41 | 345.45 | 184.501 | | 5309 | 09:56:41 | 345.45 | 184.457 | | 5308 | 09:56:41 | 345.45 | 184.399 | | 5307 | 09:56:41 | 345.45 | 184.373 | | 5306 | 09:56:40 | 345.55 | 184.37 | | 5305 | 09:56:40 | 345.55 | 184.364 | | 5304 | 09:56:40 | 345.55 | 184.308 | | 5303 | 09:56:38 | 345.70 | 184.306 | | 5302 | 09:56:38 | 345.70 | 184.299 | | 5301 | 09:56:38 | 345.60 | 184.292 | | 5300 | 09:56:38 | 345.60 | 184.266 | | 5299 | 09:56:38 | 345.60 | 184.226 | | 5298 | 09:56:36 | 345.50 | 184.199 | | 5297 | 09:56:36 | 345.50 | 184.184 | | 5296 | 09:56:35 | 345.60 | 184.179 | | 5295 | 09:56:35 | 345.60 | 184.13 | | 5294 | 09:56:35 | 345.60 | 184.114 | | 5293 | 09:56:35 | 345.60 | 184.049 | | 5292 | 09:56:31 | 345.60 | 184.03 | | 5291 | 09:56:29 | 345.60 | 184.027 | | 5290 | 09:56:26 | 345.55 | 184.026 | | 5289 | 09:56:26 | 345.55 | 183.967 | | 5288 | 09:56:25 | 345.60 | 183.906 | | 5287 | 09:56:25 | 345.60 | 183.897 | | 5286 | 09:56:25 | 345.55 | 183.888 | | 5285 | 09:56:25 | 345.60 | 183.846 | | 5284 | 09:56:25 | 345.60 | 183.818 | | 5283 | 09:56:24 | 345.55 | 183.805 | | 5282 | 09:56:24 | 345.55 | 183.768 | | 5281 | 09:56:24 | 345.55 | 183.766 | | 5280 | 09:56:24 | 345.50 | 183.718 | | 5279 | 09:56:21 | 345.55 | 183.709 | | 5278 | 09:56:21 | 345.50 | 183.691 | | 5277 | 09:56:21 | 345.50 | 183.681 | | 5276 | 09:56:21 | 345.50 | 183.648 | | 5275 | 09:56:18 | 345.40 | 183.633 | | 5274 | 09:56:06 | 345.55 | 183.632 | | 5273 | 09:56:05 | 345.60 | 183.63 | | 5272 | 09:56:00 | 345.75 | 183.53 | | 5271 | 09:56:00 | 345.85 | 183.48 | | 5270 | 09:55:58 | 345.90 | 183.478 | | 5269 | 09:55:58 | 345.95 | 183.4 | | 5268 | 09:55:58 | 345.95 | 183.391 | | 5267 | 09:55:58 | 345.90 | 183.382 | | 5266 | 09:55:54 | 345.95 | 183.379 | | 5265 | 09:55:54 | 345.95 | 183.37 | | 5264 | 09:55:54 | 345.95 | 183.361 | | 5263 | 09:55:53 | 345.85 | 183.352 | | 5262 | 09:55:53 | 345.85 | 183.349 | | 5261 | 09:55:53 | 345.85 | 183.292 | | 5260 | 09:55:53 | 345.85 | 183.248 | | 5259 | 09:55:53 | 345.85 | 183.2 | | 5258 | 09:55:48 | 345.75 | 183.161 | | 5257 | 09:55:46 | 345.80 | 183.133 | | 5256 | 09:55:45 | 345.80 | 183.081 | | 5255 | 09:55:45 | 345.80 | 183.032 | | 5254 | 09:55:45 | 345.80 | 183.026 | | 5253 | 09:55:45 | 345.75 | 182.984 | | 5252 | 09:55:45 | 345.75 | 182.963 | | 5251 | 09:55:45 | 345.75 | 182.943 | | 5250 | 09:55:45 | 345.75 | 182.939 | | 5249 | 09:55:43 | 345.75 | 182.932 | | 5248 | 09:55:43 | 345.30 | 182.922 | | 5247 | 09:55:43 | 345.30 | 182.917 | | 5246 | 09:55:43 | 345.30 | 182.897 | | 5245 | 09:55:43 | 345.40 | 182.857 | | 5244 | 09:55:43 | 345.45 | 182.847 | | 5243 | 09:55:43 | 345.50 | 182.846 | | 5242 | 09:55:43 | 345.55 | 182.808 | | 5241 | 09:55:43 | 345.60 | 182.77 | | 5240 | 09:55:43 | 345.60 | 182.769 | | 5239 | 09:55:43 | 345.65 | 182.759 | | 5238 | 09:55:43 | 345.70 | 182.708 | | 5237 | 09:55:42 | 345.85 | 182.707 | | 5236 | 09:55:41 | 345.80 | 182.702 | | 5235 | 09:55:41 | 345.80 | 182.684 | | 5234 | 09:55:41 | 345.80 | 182.682 | | 5233 | 09:55:41 | 345.80 | 182.68 | | 5232 | 09:55:41 | 345.80 | 182.679 | | 5231 | 09:55:41 | 345.80 | 182.676 | | 5230 | 09:55:41 | 345.80 | 182.656 | | 5229 | 09:55:41 | 345.80 | 182.636 | | 5228 | 09:55:41 | 345.80 | 182.63 | | 5227 | 09:55:41 | 345.80 | 182.576 | | 5226 | 09:55:41 | 345.80 | 182.556 | | 5225 | 09:55:40 | 345.80 | 182.55 | | 5224 | 09:55:37 | 345.85 | 182.529 | | 5223 | 09:55:25 | 345.90 | 182.519 | | 5222 | 09:55:25 | 345.90 | 182.514 | | 5221 | 09:55:25 | 345.90 | 182.5 | | 5220 | 09:55:25 | 345.95 | 182.492 | | 5219 | 09:55:25 | 345.95 | 182.47 | | 5218 | 09:55:25 | 346.00 | 182.469 | | 5217 | 09:55:25 | 346.00 | 182.444 | | 5216 | 09:55:25 | 346.00 | 182.439 | | 5215 | 09:55:25 | 346.00 | 182.438 | | 5214 | 09:55:25 | 346.00 | 182.397 | | 5213 | 09:55:25 | 346.00 | 181.997 | | 5212 | 09:55:25 | 346.00 | 181.897 | | 5211 | 09:55:25 | 346.00 | 181.77 | | 5210 | 09:55:25 | 346.05 | 181.747 | | 5209 | 09:55:25 | 346.05 | 181.713 | | 5208 | 09:55:22 | 346.10 | 181.656 | | 5207 | 09:55:22 | 346.10 | 181.645 | | 5206 | 09:55:22 | 346.10 | 181.629 | | 5205 | 09:55:22 | 346.10 | 181.612 | | 5204 | 09:55:19 | 346.05 | 181.584 | | 5203 | 09:55:17 | 346.10 | 181.563 | | 5202 | 09:55:15 | 346.10 | 181.559 | | 5201 | 09:55:12 | 346.10 | 181.555 | | 5200 | 09:55:12 | 346.10 | 181.554 | | 5199 | 09:54:47 | 346.10 | 181.552 | | 5198 | 09:54:34 | 346.10 | 181.482 | | 5197 | 09:54:34 | 346.15 | 181.477 | | 5196 | 09:54:33 | 346.20 | 181.454 | | 5195 | 09:54:33 | 346.20 | 181.452 | | 5194 | 09:54:33 | 346.25 | 181.43 | | 5193 | 09:54:33 | 346.25 | 181.409 | | 5192 | 09:54:33 | 346.30 | 181.4 | | 5191 | 09:54:33 | 346.30 | 181.361 | | 5190 | 09:54:33 | 346.30 | 181.296 | | 5189 | 09:54:33 | 346.30 | 181.286 | | 5188 | 09:54:32 | 346.40 | 181.283 | | 5187 | 09:54:29 | 346.35 | 181.243 | | 5186 | 09:54:28 | 346.30 | 181.233 | | 5185 | 09:54:27 | 346.40 | 181.232 | | 5184 | 09:54:27 | 346.40 | 181.193 | | 5183 | 09:54:25 | 346.45 | 181.175 | | 5182 | 09:54:25 | 346.50 | 181.137 | | 5181 | 09:54:25 | 346.55 | 181.084 | | 5180 | 09:54:25 | 346.55 | 180.964 | | 5179 | 09:54:25 | 346.55 | 180.946 | | 5178 | 09:54:25 | 346.55 | 180.908 | | 5177 | 09:54:25 | 346.55 | 180.898 | | 5176 | 09:54:20 | 346.60 | 180.874 | | 5175 | 09:54:18 | 346.60 | 180.873 | | 5174 | 09:54:14 | 346.55 | 180.871 | | 5173 | 09:54:14 | 346.60 | 180.856 | | 5172 | 09:54:14 | 346.55 | 180.851 | | 5171 | 09:54:14 | 346.55 | 180.83 | | 5170 | 09:54:14 | 346.55 | 180.806 | | 5169 | 09:54:14 | 346.55 | 180.791 | | 5168 | 09:54:14 | 346.55 | 180.756 | | 5167 | 09:54:14 | 346.55 | 180.733 | | 5166 | 09:54:14 | 346.55 | 180.708 | | 5165 | 09:54:14 | 346.55 | 180.707 | | 5164 | 09:54:11 | 346.50 | 180.706 | | 5163 | 09:54:11 | 346.50 | 180.684 | | 5162 | 09:54:09 | 346.50 | 180.666 | | 5161 | 09:54:09 | 346.50 | 180.642 | | 5160 | 09:54:07 | 346.30 | 180.588 | | 5159 | 09:54:07 | 346.60 | 180.541 | | 5158 | 09:54:07 | 346.60 | 180.534 | | 5157 | 09:54:07 | 346.50 | 180.495 | | 5156 | 09:54:07 | 346.45 | 180.441 | | 5155 | 09:54:07 | 346.40 | 180.395 | | 5154 | 09:54:07 | 346.20 | 180.341 | | 5153 | 09:54:07 | 346.25 | 180.271 | | 5152 | 09:54:07 | 346.30 | 180.254 | | 5151 | 09:54:07 | 346.20 | 180.216 | | 5150 | 09:54:07 | 346.20 | 180.169 | | 5149 | 09:54:07 | 346.15 | 180.162 | | 5148 | 09:54:07 | 346.10 | 180.08 | | 5147 | 09:54:07 | 346.05 | 180.067 | | 5146 | 09:54:07 | 346.05 | 180.001 | | 5145 | 09:54:07 | 346.05 | 179.934 | | 5144 | 09:54:07 | 346.05 | 179.898 | | 5143 | 09:54:07 | 346.05 | 179.698 | | 5142 | 09:54:07 | 346.05 | 179.65 | | 5141 | 09:54:07 | 346.05 | 179.549 | | 5140 | 09:54:07 | 346.05 | 179.502 | | 5139 | 09:54:07 | 346.05 | 179.497 | | 5138 | 09:54:07 | 346.00 | 178.597 | | 5137 | 09:54:07 | 346.00 | 178.537 | | 5136 | 09:54:07 | 346.00 | 178.387 | | 5135 | 09:54:07 | 346.00 | 178.34 | | 5134 | 09:54:04 | 346.00 | 178.297 | | 5133 | 09:54:04 | 346.00 | 178.197 | | 5132 | 09:54:01 | 346.00 | 178.196 | | 5131 | 09:53:51 | 346.00 | 178.194 | | 5130 | 09:53:51 | 346.00 | 178.187 | | 5129 | 09:53:51 | 346.00 | 178.182 | | 5128 | 09:53:51 | 346.00 | 178.143 | | 5127 | 09:53:49 | 346.05 | 178.14 | | 5126 | 09:53:44 | 346.00 | 178.075 | | 5125 | 09:53:33 | 346.05 | 178.069 | | 5124 | 09:53:30 | 346.05 | 178.064 | | 5123 | 09:53:28 | 346.05 | 178.063 | | 5122 | 09:53:23 | 346.00 | 178.053 | | 5121 | 09:53:23 | 346.00 | 178.021 | | 5120 | 09:53:19 | 346.05 | 177.985 | | 5119 | 09:53:14 | 346.05 | 177.984 | | 5118 | 09:53:02 | 346.05 | 177.967 | | 5117 | 09:53:02 | 346.00 | 177.966 | | 5116 | 09:53:02 | 346.00 | 177.924 | | 5115 | 09:53:01 | 346.00 | 177.882 | | 5114 | 09:53:01 | 346.00 | 177.88 | | 5113 | 09:53:01 | 346.00 | 177.877 | | 5112 | 09:52:56 | 346.05 | 177.838 | | 5111 | 09:52:56 | 346.05 | 177.837 | | 5110 | 09:52:42 | 346.00 | 177.833 | | 5109 | 09:52:42 | 346.00 | 177.829 | | 5108 | 09:52:34 | 346.05 | 177.789 | | 5107 | 09:52:34 | 346.05 | 177.786 | | 5106 | 09:52:32 | 346.05 | 177.782 | | 5105 | 09:52:28 | 346.10 | 177.767 | | 5104 | 09:52:28 | 346.10 | 177.689 | | 5103 | 09:52:28 | 346.10 | 177.674 | | 5102 | 09:52:25 | 346.20 | 177.638 | | 5101 | 09:52:25 | 346.20 | 177.612 | | 5100 | 09:52:25 | 346.15 | 177.562 | | 5099 | 09:52:25 | 346.20 | 177.56 | | 5098 | 09:52:25 | 346.20 | 177.51 | | 5097 | 09:52:25 | 346.20 | 177.509 | | 5096 | 09:52:23 | 346.20 | 177.478 | | 5095 | 09:52:23 | 346.20 | 177.469 | | 5094 | 09:52:22 | 346.25 | 177.431 | | 5093 | 09:52:11 | 346.20 | 177.426 | | 5092 | 09:52:11 | 346.20 | 177.377 | | 5091 | 09:52:11 | 346.20 | 177.352 | | 5090 | 09:52:11 | 346.15 | 177.351 | | 5089 | 09:52:11 | 346.15 | 177.346 | | 5088 | 09:52:11 | 346.15 | 177.306 | | 5087 | 09:52:11 | 346.15 | 177.302 | | 5086 | 09:52:02 | 346.15 | 177.252 | | 5085 | 09:52:01 | 346.10 | 177.233 | | 5084 | 09:52:01 | 346.10 | 177.225 | | 5083 | 09:52:01 | 346.10 | 177.184 | | 5082 | 09:52:01 | 346.10 | 177.18 | | 5081 | 09:52:01 | 346.10 | 177.167 | | 5080 | 09:51:57 | 346.00 | 177.166 | | 5079 | 09:51:57 | 346.00 | 177.152 | | 5078 | 09:51:57 | 346.00 | 177.116 | | 5077 | 09:51:56 | 345.95 | 177.086 | | 5076 | 09:51:56 | 345.95 | 177.037 | | 5075 | 09:51:56 | 345.95 | 176.977 | | 5074 | 09:51:56 | 345.95 | 176.976 | | 5073 | 09:51:55 | 345.90 | 176.975 | | 5072 | 09:51:53 | 345.95 | 176.973 | | 5071 | 09:51:53 | 345.85 | 176.941 | | 5070 | 09:51:53 | 345.85 | 176.873 | | 5069 | 09:51:53 | 345.85 | 176.826 | | 5068 | 09:51:53 | 345.85 | 176.802 | | 5067 | 09:51:53 | 345.90 | 176.778 | | 5066 | 09:51:53 | 345.90 | 176.775 | | 5065 | 09:51:53 | 345.95 | 176.695 | | 5064 | 09:51:53 | 346.00 | 176.688 | | 5063 | 09:51:53 | 346.15 | 176.678 | | 5062 | 09:51:53 | 346.15 | 176.674 | | 5061 | 09:51:53 | 346.10 | 176.62 | | 5060 | 09:51:53 | 346.10 | 176.595 | | 5059 | 09:51:53 | 346.10 | 176.552 | | 5058 | 09:51:53 | 346.10 | 175.817 | | 5057 | 09:51:53 | 346.10 | 174.952 | | 5056 | 09:51:53 | 346.10 | 174.942 | | 5055 | 09:51:53 | 346.15 | 174.917 | | 5054 | 09:51:53 | 346.20 | 174.914 | | 5053 | 09:51:44 | 346.25 | 174.853 | | 5052 | 09:51:44 | 346.25 | 174.852 | | 5051 | 09:51:44 | 346.25 | 174.851 | | 5050 | 09:51:44 | 346.25 | 174.85 | | 5049 | 09:51:43 | 346.25 | 174.848 | | 5048 | 09:51:34 | 346.20 | 174.844 | | 5047 | 09:51:34 | 346.20 | 174.804 | | 5046 | 09:51:22 | 346.20 | 174.782 | | 5045 | 09:51:21 | 346.25 | 174.779 | | 5044 | 09:51:20 | 346.25 | 174.775 | | 5043 | 09:51:20 | 346.25 | 174.774 | | 5042 | 09:51:18 | 346.30 | 174.773 | | 5041 | 09:51:18 | 346.30 | 174.75 | | 5040 | 09:51:16 | 346.35 | 174.745 | | 5039 | 09:51:09 | 346.25 | 174.744 | | 5038 | 09:51:09 | 346.30 | 174.694 | | 5037 | 09:51:09 | 346.30 | 174.68 | | 5036 | 09:51:09 | 346.30 | 174.678 | | 5035 | 09:51:09 | 346.30 | 174.63 | | 5034 | 09:51:09 | 346.30 | 174.624 | | 5033 | 09:51:09 | 346.30 | 174.604 | | 5032 | 09:51:06 | 346.35 | 174.571 | | 5031 | 09:51:04 | 346.30 | 174.536 | | 5030 | 09:51:04 | 346.30 | 174.488 | | 5029 | 09:51:04 | 346.30 | 174.437 | | 5028 | 09:51:04 | 346.30 | 174.371 | | 5027 | 09:51:04 | 346.30 | 174.332 | | 5026 | 09:51:04 | 346.30 | 174.321 | | 5025 | 09:51:04 | 346.30 | 174.271 | | 5024 | 09:51:02 | 346.30 | 174.221 | | 5023 | 09:51:02 | 346.25 | 174.212 | | 5022 | 09:51:02 | 346.25 | 174.203 | | 5021 | 09:51:02 | 346.25 | 174.178 | | 5020 | 09:51:02 | 346.25 | 174.128 | | 5019 | 09:51:01 | 346.25 | 174.108 | | 5018 | 09:51:01 | 346.25 | 174.054 | | 5017 | 09:51:01 | 346.25 | 174.024 | | 5016 | 09:51:01 | 346.25 | 174 | | 5015 | 09:51:01 | 346.25 | 173.997 | | 5014 | 09:51:01 | 346.25 | 173.984 | | 5013 | 09:51:00 | 346.25 | 173.935 | | 5012 | 09:50:51 | 346.30 | 173.92 | | 5011 | 09:50:51 | 346.30 | 173.879 | | 5010 | 09:50:51 | 346.30 | 173.875 | | 5009 | 09:50:50 | 346.25 | 173.859 | | 5008 | 09:50:50 | 346.25 | 173.818 | | 5007 | 09:50:50 | 346.25 | 173.807 | | 5006 | 09:50:49 | 346.10 | 173.787 | | 5005 | 09:50:49 | 346.05 | 173.748 | | 5004 | 09:50:49 | 346.00 | 173.734 | | 5003 | 09:50:49 | 346.00 | 173.693 | | 5002 | 09:50:49 | 346.00 | 173.651 | | 5001 | 09:50:48 | 346.00 | 173.237 | | 5000 | 09:50:48 | 346.00 | 173.187 | | 4999 | 09:50:48 | 346.00 | 173.178 | | 4998 | 09:50:48 | 345.95 | 172.678 | | 4997 | 09:50:48 | 346.00 | 172.675 | | 4996 | 09:50:48 | 346.00 | 172.622 | | 4995 | 09:50:48 | 346.05 | 172.568 | | 4994 | 09:50:48 | 346.05 | 172.541 | | 4993 | 09:50:48 | 346.05 | 172.391 | | 4992 | 09:50:48 | 346.10 | 172.338 | | 4991 | 09:50:48 | 346.15 | 172.285 | | 4990 | 09:50:48 | 346.15 | 172.256 | | 4989 | 09:50:48 | 346.20 | 172.203 | | 4988 | 09:50:48 | 346.20 | 172.15 | | 4987 | 09:50:44 | 346.25 | 172.1 | | 4986 | 09:50:44 | 346.25 | 172.064 | | 4985 | 09:50:42 | 346.10 | 172.05 | | 4984 | 09:50:42 | 346.10 | 172.008 | | 4983 | 09:50:42 | 346.15 | 171.967 | | 4982 | 09:50:42 | 346.10 | 171.914 | | 4981 | 09:50:42 | 346.10 | 171.836 | | 4980 | 09:50:42 | 346.05 | 171.812 | | 4979 | 09:50:42 | 346.05 | 171.772 | | 4978 | 09:50:42 | 346.05 | 171.622 | | 4977 | 09:50:42 | 346.05 | 171.58 | | 4976 | 09:50:42 | 346.05 | 171.579 | | 4975 | 09:50:42 | 346.05 | 171.505 | | 4974 | 09:50:42 | 346.05 | 171.443 | | 4973 | 09:50:42 | 346.05 | 171.432 | | 4972 | 09:50:42 | 346.00 | 171.428 | | 4971 | 09:50:42 | 346.00 | 171.308 | | 4970 | 09:50:42 | 346.00 | 171.304 | | 4969 | 09:50:37 | 345.90 | 171.303 | | 4968 | 09:50:37 | 345.80 | 171.302 | | 4967 | 09:50:37 | 345.85 | 171.279 | | 4966 | 09:50:37 | 345.90 | 171.276 | | 4965 | 09:50:36 | 346.05 | 171.275 | | 4964 | 09:50:35 | 346.00 | 171.272 | | 4963 | 09:50:35 | 346.05 | 171.233 | | 4962 | 09:50:35 | 346.05 | 171.224 | | 4961 | 09:50:35 | 346.05 | 171.215 | | 4960 | 09:50:35 | 346.00 | 171.214 | | 4959 | 09:50:34 | 345.95 | 171.206 | | 4958 | 09:50:33 | 346.00 | 171.203 | | 4957 | 09:50:33 | 346.00 | 171.149 | | 4956 | 09:50:33 | 346.00 | 171.124 | | 4955 | 09:50:33 | 346.00 | 171.117 | | 4954 | 09:50:33 | 346.00 | 171.116 | | 4953 | 09:50:33 | 346.00 | 171.102 | | 4952 | 09:50:33 | 346.00 | 171.085 | | 4951 | 09:50:33 | 346.00 | 171.035 | | 4950 | 09:50:33 | 346.00 | 171.02 | | 4949 | 09:50:33 | 346.00 | 171 | | 4948 | 09:50:33 | 346.00 | 170.99 | | 4947 | 09:50:33 | 346.00 | 170.935 | | 4946 | 09:50:33 | 346.00 | 170.928 | | 4945 | 09:50:33 | 346.00 | 170.927 | | 4944 | 09:50:33 | 346.00 | 170.772 | | 4943 | 09:50:33 | 346.00 | 170.349 | | 4942 | 09:50:33 | 346.00 | 170.339 | | 4941 | 09:50:33 | 346.00 | 170.309 | | 4940 | 09:50:33 | 346.00 | 170.189 | | 4939 | 09:50:33 | 346.00 | 170.179 | | 4938 | 09:50:33 | 346.00 | 170.178 | | 4937 | 09:50:33 | 346.00 | 170.173 | | 4936 | 09:50:33 | 346.00 | 170.073 | | 4935 | 09:50:33 | 346.00 | 170.066 | | 4934 | 09:50:33 | 346.05 | 170.014 | | 4933 | 09:50:33 | 346.10 | 169.976 | | 4932 | 09:50:33 | 346.10 | 169.975 | | 4931 | 09:50:33 | 346.10 | 169.965 | | 4930 | 09:50:33 | 346.10 | 169.964 | | 4929 | 09:50:33 | 346.10 | 169.958 | | 4928 | 09:50:33 | 346.15 | 169.953 | | 4927 | 09:50:33 | 346.20 | 169.951 | | 4926 | 09:50:33 | 346.20 | 169.751 | | 4925 | 09:50:33 | 346.20 | 169.651 | | 4924 | 09:50:33 | 346.20 | 169.631 | | 4923 | 09:50:33 | 346.20 | 169.606 | | 4922 | 09:50:28 | 346.30 | 169.511 | | 4921 | 09:50:26 | 346.30 | 169.496 | | 4920 | 09:50:26 | 346.20 | 169.488 | | 4919 | 09:50:26 | 346.20 | 169.483 | | 4918 | 09:50:26 | 346.25 | 169.479 | | 4917 | 09:50:26 | 346.30 | 169.478 | | 4916 | 09:50:26 | 346.30 | 169.473 | | 4915 | 09:50:26 | 346.40 | 169.433 | | 4914 | 09:50:26 | 346.40 | 169.433 | | 4913 | 09:50:26 | 346.40 | 168.733 | | 4912 | 09:50:26 | 346.50 | 168.73 | | 4911 | 09:50:26 | 346.45 | 168.692 | | 4910 | 09:50:26 | 346.50 | 168.691 | | 4909 | 09:50:26 | 346.50 | 168.681 | | 4908 | 09:50:26 | 346.50 | 168.663 | | 4907 | 09:50:26 | 346.50 | 168.602 | | 4906 | 09:50:26 | 346.60 | 167.867 | | 4905 | 09:50:26 | 346.60 | 167.85 | | 4904 | 09:50:26 | 346.60 | 167.722 | | 4903 | 09:50:26 | 346.65 | 167.71 | | 4902 | 09:50:24 | 346.70 | 167.692 | | 4901 | 09:50:24 | 346.75 | 167.689 | | 4900 | 09:50:20 | 346.70 | 167.669 | | 4899 | 09:50:17 | 346.75 | 167.668 | | 4898 | 09:50:16 | 346.80 | 167.646 | | 4897 | 09:50:16 | 346.80 | 167.622 | | 4896 | 09:50:16 | 346.80 | 167.618 | | 4895 | 09:50:16 | 346.80 | 167.616 | | 4894 | 09:50:16 | 346.80 | 167.596 | | 4893 | 09:50:16 | 346.85 | 167.593 | | 4892 | 09:50:16 | 346.85 | 167.539 | | 4891 | 09:50:16 | 346.85 | 167.528 | | 4890 | 09:50:16 | 346.95 | 167.523 | | 4889 | 09:50:00 | 346.85 | 167.516 | | 4888 | 09:49:59 | 346.85 | 167.479 | | 4887 | 09:49:59 | 346.85 | 167.472 | | 4886 | 09:49:59 | 346.85 | 167.418 | | 4885 | 09:49:59 | 346.85 | 167.359 | | 4884 | 09:49:49 | 346.95 | 167.357 | | 4883 | 09:49:47 | 346.95 | 167.347 | | 4882 | 09:49:46 | 346.95 | 167.327 | | 4881 | 09:49:42 | 346.95 | 167.326 | | 4880 | 09:49:40 | 346.95 | 167.325 | | 4879 | 09:49:40 | 346.90 | 167.321 | | 4878 | 09:49:40 | 346.90 | 167.314 | | 4877 | 09:49:34 | 347.00 | 167.275 | | 4876 | 09:49:34 | 347.00 | 167.227 | | 4875 | 09:49:34 | 347.00 | 167.089 | | 4874 | 09:49:34 | 347.00 | 167.077 | | 4873 | 09:49:34 | 347.00 | 167.056 | | 4872 | 09:49:34 | 347.00 | 167.033 | | 4871 | 09:49:33 | 347.05 | 167.02 | | 4870 | 09:49:30 | 347.05 | 167.019 | | 4869 | 09:49:30 | 347.00 | 167.016 | | 4868 | 09:49:30 | 347.05 | 166.998 | | 4867 | 09:49:30 | 347.05 | 166.994 | | 4866 | 09:49:30 | 347.00 | 166.98 | | 4865 | 09:49:30 | 347.00 | 166.948 | | 4864 | 09:49:30 | 347.00 | 166.94 | | 4863 | 09:49:30 | 347.00 | 166.936 | | 4862 | 09:49:30 | 347.00 | 166.893 | | 4861 | 09:49:21 | 346.90 | 166.886 | | 4860 | 09:49:21 | 346.90 | 166.861 | | 4859 | 09:49:12 | 347.00 | 166.815 | | 4858 | 09:49:12 | 347.00 | 166.777 | | 4857 | 09:49:11 | 347.00 | 166.764 | | 4856 | 09:49:11 | 347.00 | 166.725 | | 4855 | 09:49:11 | 347.00 | 166.714 | | 4854 | 09:49:11 | 347.00 | 166.685 | | 4853 | 09:49:11 | 347.00 | 166.674 | | 4852 | 09:49:11 | 347.00 | 166.635 | | 4851 | 09:49:11 | 347.00 | 166.626 | | 4850 | 09:49:11 | 347.00 | 166.59 | | 4849 | 09:49:09 | 346.90 | 166.576 | | 4848 | 09:49:09 | 346.70 | 166.537 | | 4847 | 09:49:09 | 346.70 | 166.533 | | 4846 | 09:49:09 | 346.70 | 166.522 | | 4845 | 09:49:09 | 346.75 | 166.504 | | 4844 | 09:49:09 | 346.90 | 166.451 | | 4843 | 09:49:09 | 346.85 | 166.427 | | 4842 | 09:49:09 | 346.75 | 166.351 | | 4841 | 09:49:09 | 346.75 | 166.203 | | 4840 | 09:49:09 | 346.75 | 166.153 | | 4839 | 09:49:09 | 346.75 | 166.152 | | 4838 | 09:49:08 | 346.65 | 166.151 | | 4837 | 09:49:08 | 346.60 | 166.073 | | 4836 | 09:49:08 | 346.60 | 165.933 | | 4835 | 09:49:08 | 346.60 | 165.853 | | 4834 | 09:49:08 | 346.60 | 165.778 | | 4833 | 09:49:08 | 346.55 | 165.751 | | 4832 | 09:49:08 | 346.55 | 165.744 | | 4831 | 09:49:08 | 346.55 | 165.715 | | 4830 | 09:49:08 | 346.55 | 165.691 | | 4829 | 09:49:08 | 346.55 | 165.689 | | 4828 | 09:49:08 | 346.55 | 165.685 | | 4827 | 09:49:04 | 346.50 | 165.674 | | 4826 | 09:49:04 | 346.50 | 165.638 | | 4825 | 09:49:03 | 346.55 | 165.559 | | 4824 | 09:49:03 | 346.55 | 165.499 | | 4823 | 09:49:03 | 346.55 | 165.479 | | 4822 | 09:48:59 | 346.55 | 165.446 | | 4821 | 09:48:54 | 346.55 | 165.43 | | 4820 | 09:48:48 | 346.55 | 165.428 | | 4819 | 09:48:48 | 346.55 | 165.378 | | 4818 | 09:48:47 | 346.55 | 165.328 | | 4817 | 09:48:47 | 346.55 | 165.326 | | 4816 | 09:48:45 | 346.60 | 165.323 | | 4815 | 09:48:45 | 346.60 | 165.278 | | 4814 | 09:48:45 | 346.60 | 165.277 | | 4813 | 09:48:41 | 346.65 | 165.275 | | 4812 | 09:48:41 | 346.60 | 165.265 | | 4811 | 09:48:41 | 346.60 | 165.215 | | 4810 | 09:48:41 | 346.60 | 165.211 | | 4809 | 09:48:41 | 346.65 | 165.165 | | 4808 | 09:48:36 | 346.65 | 165.155 | | 4807 | 09:48:30 | 346.60 | 165.125 | | 4806 | 09:48:30 | 346.60 | 165.124 | | 4805 | 09:48:29 | 346.65 | 165.123 | | 4804 | 09:48:29 | 346.65 | 165.122 | | 4803 | 09:48:28 | 346.60 | 165.121 | | 4802 | 09:48:28 | 346.60 | 165.071 | | 4801 | 09:48:28 | 346.60 | 165.056 | | 4800 | 09:48:11 | 346.70 | 165.044 | | 4799 | 09:48:11 | 346.70 | 165.043 | | 4798 | 09:48:11 | 346.70 | 165.028 | | 4797 | 09:48:11 | 346.70 | 165.013 | | 4796 | 09:48:11 | 346.65 | 164.999 | | 4795 | 09:48:11 | 346.60 | 164.95 | | 4794 | 09:48:11 | 346.50 | 164.912 | | 4793 | 09:48:11 | 346.50 | 164.86 | | 4792 | 09:48:11 | 346.50 | 164.831 | | 4791 | 09:48:11 | 346.50 | 164.781 | | 4790 | 09:48:11 | 346.50 | 164.71 | | 4789 | 09:48:11 | 346.50 | 164.699 | | 4788 | 09:48:11 | 346.50 | 164.604 | | 4787 | 09:48:11 | 346.55 | 164.6 | | 4786 | 09:48:11 | 346.60 | 164.599 | | 4785 | 09:48:11 | 346.60 | 164.594 | | 4784 | 09:48:11 | 346.65 | 164.589 | | 4783 | 09:48:05 | 346.80 | 164.588 | | 4782 | 09:48:03 | 346.75 | 164.578 | | 4781 | 09:48:02 | 346.85 | 164.577 | | 4780 | 09:48:02 | 346.85 | 164.539 | | 4779 | 09:48:02 | 346.85 | 164.535 | | 4778 | 09:48:02 | 346.85 | 164.534 | | 4777 | 09:48:02 | 346.90 | 164.519 | | 4776 | 09:48:02 | 346.90 | 164.407 | | 4775 | 09:48:02 | 346.90 | 164.307 | | 4774 | 09:48:02 | 346.90 | 164.304 | | 4773 | 09:48:02 | 346.90 | 164.29 | | 4772 | 09:48:02 | 346.90 | 164.02 | | 4771 | 09:48:02 | 346.90 | 163.882 | | 4770 | 09:48:02 | 346.90 | 163.83 | | 4769 | 09:48:02 | 346.95 | 163.802 | | 4768 | 09:48:02 | 346.95 | 163.798 | | 4767 | 09:48:02 | 346.95 | 163.777 | | 4766 | 09:48:02 | 346.95 | 163.768 | | 4765 | 09:48:02 | 346.95 | 163.748 | | 4764 | 09:48:02 | 347.00 | 163.598 | | 4763 | 09:48:01 | 347.00 | 163.54 | | 4762 | 09:48:01 | 347.05 | 163.538 | | 4761 | 09:48:01 | 347.05 | 163.494 | | 4760 | 09:48:01 | 347.10 | 163.463 | | 4759 | 09:48:00 | 347.10 | 163.274 | | 4758 | 09:47:58 | 347.15 | 163.263 | | 4757 | 09:47:56 | 347.15 | 163.246 | | 4756 | 09:47:50 | 347.00 | 163.245 | | 4755 | 09:47:50 | 347.05 | 163.205 | | 4754 | 09:47:50 | 347.10 | 163.202 | | 4753 | 09:47:50 | 347.10 | 163.197 | | 4752 | 09:47:44 | 347.20 | 163.185 | | 4751 | 09:47:44 | 347.20 | 163.147 | | 4750 | 09:47:44 | 347.20 | 163.088 | | 4749 | 09:47:40 | 347.20 | 163.033 | | 4748 | 09:47:40 | 347.20 | 163.02 | | 4747 | 09:47:38 | 347.20 | 162.993 | | 4746 | 09:47:34 | 347.20 | 162.971 | | 4745 | 09:47:33 | 347.20 | 162.97 | | 4744 | 09:47:31 | 347.10 | 162.962 | | 4743 | 09:47:22 | 347.15 | 162.959 | | 4742 | 09:47:20 | 347.15 | 162.934 | | 4741 | 09:47:20 | 347.15 | 162.845 | | 4740 | 09:47:19 | 347.20 | 162.843 | | 4739 | 09:47:14 | 347.35 | 162.823 | | 4738 | 09:47:14 | 347.35 | 162.822 | | 4737 | 09:47:11 | 347.30 | 162.821 | | 4736 | 09:47:11 | 347.30 | 162.808 | | 4735 | 09:47:11 | 347.35 | 162.804 | | 4734 | 09:47:11 | 347.40 | 162.802 | | 4733 | 09:47:11 | 347.45 | 162.764 | | 4732 | 09:47:11 | 347.45 | 162.723 | | 4731 | 09:47:11 | 347.45 | 162.681 | | 4730 | 09:47:11 | 347.45 | 162.544 | | 4729 | 09:47:08 | 347.55 | 162.482 | | 4728 | 09:47:06 | 347.55 | 162.481 | | 4727 | 09:47:05 | 347.55 | 162.479 | | 4726 | 09:47:05 | 347.55 | 162.439 | | 4725 | 09:47:05 | 347.55 | 162.408 | | 4724 | 09:47:05 | 347.55 | 162.389 | | 4723 | 09:47:05 | 347.55 | 162.358 | | 4722 | 09:47:01 | 347.50 | 162.339 | | 4721 | 09:46:56 | 347.50 | 162.337 | | 4720 | 09:46:56 | 347.50 | 162.317 | | 4719 | 09:46:50 | 347.45 | 162.316 | | 4718 | 09:46:50 | 347.45 | 162.308 | | 4717 | 09:46:50 | 347.45 | 162.29 | | 4716 | 09:46:47 | 347.30 | 162.266 | | 4715 | 09:46:47 | 347.30 | 162.243 | | 4714 | 09:46:47 | 347.25 | 162.214 | | 4713 | 09:46:39 | 347.25 | 162.193 | | 4712 | 09:46:39 | 347.20 | 162.161 | | 4711 | 09:46:39 | 347.15 | 162.157 | | 4710 | 09:46:39 | 347.20 | 162.147 | | 4709 | 09:46:39 | 347.20 | 162.097 | | 4708 | 09:46:39 | 347.20 | 162.083 | | 4707 | 09:46:39 | 347.15 | 162.047 | | 4706 | 09:46:39 | 347.15 | 162.032 | | 4705 | 09:46:39 | 347.15 | 162.001 | | 4704 | 09:46:39 | 347.15 | 161.981 | | 4703 | 09:46:35 | 347.10 | 161.978 | | 4702 | 09:46:35 | 347.10 | 161.964 | | 4701 | 09:46:35 | 347.10 | 161.958 | | 4700 | 09:46:35 | 347.10 | 161.914 | | 4699 | 09:46:34 | 347.10 | 161.862 | | 4698 | 09:46:34 | 347.15 | 161.854 | | 4697 | 09:46:34 | 347.10 | 161.802 | | 4696 | 09:46:34 | 347.10 | 161.794 | | 4695 | 09:46:34 | 347.05 | 161.749 | | 4694 | 09:46:34 | 347.05 | 161.697 | | 4693 | 09:46:34 | 347.00 | 161.695 | | 4692 | 09:46:34 | 347.00 | 161.62 | | 4691 | 09:46:34 | 347.00 | 161.619 | | 4690 | 09:46:34 | 347.00 | 161.612 | | 4689 | 09:46:34 | 346.95 | 161.6 | | 4688 | 09:46:34 | 346.95 | 161.528 | | 4687 | 09:46:34 | 346.95 | 161.378 | | 4686 | 09:46:34 | 346.95 | 161.262 | | 4685 | 09:46:34 | 346.95 | 161.182 | | 4684 | 09:46:34 | 346.95 | 161.109 | | 4683 | 09:46:33 | 346.90 | 161.043 | | 4682 | 09:46:33 | 346.90 | 161.014 | | 4681 | 09:46:33 | 346.90 | 161.007 | | 4680 | 09:46:28 | 346.90 | 160.989 | | 4679 | 09:46:28 | 346.90 | 160.969 | | 4678 | 09:46:28 | 346.90 | 160.95 | | 4677 | 09:46:28 | 346.90 | 160.927 | | 4676 | 09:46:28 | 346.95 | 160.89 | | 4675 | 09:46:19 | 346.95 | 160.877 | | 4674 | 09:46:18 | 346.90 | 160.876 | | 4673 | 09:46:18 | 346.90 | 160.863 | | 4672 | 09:46:18 | 346.90 | 160.847 | | 4671 | 09:46:18 | 346.90 | 160.83 | | 4670 | 09:46:18 | 346.90 | 160.806 | | 4669 | 09:46:18 | 346.90 | 160.756 | | 4668 | 09:46:17 | 346.95 | 160.753 | | 4667 | 09:46:12 | 346.90 | 160.751 | | 4666 | 09:46:01 | 346.90 | 160.733 | | 4665 | 09:46:01 | 346.90 | 160.702 | | 4664 | 09:46:01 | 346.90 | 160.668 | | 4663 | 09:46:01 | 346.90 | 160.595 | | 4662 | 09:46:00 | 346.90 | 160.519 | | 4661 | 09:46:00 | 346.90 | 160.49 | | 4660 | 09:46:00 | 346.90 | 160.439 | | 4659 | 09:46:00 | 346.90 | 160.417 | | 4658 | 09:46:00 | 346.90 | 160.391 | | 4657 | 09:45:59 | 346.95 | 160.359 | | 4656 | 09:45:59 | 346.95 | 160.358 | | 4655 | 09:45:52 | 346.95 | 160.357 | | 4654 | 09:45:52 | 346.95 | 160.341 | | 4653 | 09:45:52 | 346.95 | 160.335 | | 4652 | 09:45:52 | 346.95 | 160.311 | | 4651 | 09:45:52 | 346.90 | 160.305 | | 4650 | 09:45:43 | 346.90 | 160.224 | | 4649 | 09:45:39 | 346.80 | 160.222 | | 4648 | 09:45:28 | 346.75 | 159.994 | | 4647 | 09:45:28 | 346.80 | 159.973 | | 4646 | 09:45:26 | 346.75 | 159.943 | | 4645 | 09:45:26 | 346.75 | 159.94 | | 4644 | 09:45:19 | 346.90 | 159.937 | | 4643 | 09:45:19 | 346.90 | 159.936 | | 4642 | 09:45:08 | 346.85 | 159.922 | | 4641 | 09:45:08 | 346.85 | 159.92 | | 4640 | 09:45:03 | 347.00 | 159.872 | | 4639 | 09:45:03 | 346.95 | 159.862 | | 4638 | 09:45:03 | 346.95 | 159.858 | | 4637 | 09:45:03 | 346.95 | 159.832 | | 4636 | 09:45:03 | 346.95 | 159.826 | | 4635 | 09:45:03 | 346.95 | 159.797 | | 4634 | 09:45:02 | 346.95 | 159.758 | | 4633 | 09:45:02 | 346.95 | 159.757 | | 4632 | 09:45:00 | 346.90 | 159.744 | | 4631 | 09:44:55 | 347.00 | 159.741 | | 4630 | 09:44:55 | 346.90 | 159.74 | | 4629 | 09:44:55 | 347.00 | 159.739 | | 4628 | 09:44:55 | 347.00 | 159.659 | | 4627 | 09:44:55 | 347.00 | 159.64 | | 4626 | 09:44:55 | 347.00 | 159.635 | | 4625 | 09:44:55 | 347.00 | 159.631 | | 4624 | 09:44:55 | 347.00 | 159.622 | | 4623 | 09:44:55 | 347.00 | 159.602 | | 4622 | 09:44:55 | 347.00 | 159.482 | | 4621 | 09:44:55 | 347.00 | 159.432 | | 4620 | 09:44:55 | 347.00 | 159.426 | | 4619 | 09:44:55 | 347.00 | 159.376 | | 4618 | 09:44:55 | 347.00 | 159.296 | | 4617 | 09:44:55 | 347.00 | 159.286 | | 4616 | 09:44:55 | 347.00 | 159.284 | | 4615 | 09:44:55 | 347.00 | 159.274 | | 4614 | 09:44:55 | 347.00 | 159.27 | | 4613 | 09:44:55 | 347.00 | 159.22 | | 4612 | 09:44:55 | 347.00 | 159.2 | | 4611 | 09:44:55 | 347.00 | 158.7 | | 4610 | 09:44:55 | 347.00 | 158.696 | | 4609 | 09:44:55 | 347.00 | 158.695 | | 4608 | 09:44:54 | 347.05 | 158.694 | | 4607 | 09:44:54 | 347.05 | 158.691 | | 4606 | 09:44:54 | 347.10 | 158.686 | | 4605 | 09:44:54 | 347.10 | 158.685 | | 4604 | 09:44:54 | 347.20 | 158.585 | | 4603 | 09:44:54 | 347.20 | 158.564 | | 4602 | 09:44:54 | 347.20 | 158.548 | | 4601 | 09:44:51 | 347.25 | 158.464 | | 4600 | 09:44:51 | 347.25 | 158.46 | | 4599 | 09:44:51 | 347.25 | 158.36 | | 4598 | 09:44:51 | 347.25 | 158.359 | | 4597 | 09:44:51 | 347.20 | 158.336 | | 4596 | 09:44:51 | 347.20 | 158.288 | | 4595 | 09:44:50 | 347.20 | 158.259 | | 4594 | 09:44:50 | 347.20 | 158.255 | | 4593 | 09:44:43 | 347.30 | 158.254 | | 4592 | 09:44:43 | 347.25 | 158.25 | | 4591 | 09:44:43 | 347.25 | 158.207 | | 4590 | 09:44:43 | 347.25 | 158.18 | | 4589 | 09:44:43 | 347.25 | 158.179 | | 4588 | 09:44:43 | 347.25 | 158.172 | | 4587 | 09:44:43 | 347.30 | 158.165 | | 4586 | 09:44:43 | 347.30 | 158.137 | | 4585 | 09:44:43 | 347.30 | 158.129 | | 4584 | 09:44:43 | 347.30 | 158.119 | | 4583 | 09:44:43 | 347.30 | 158.118 | | 4582 | 09:44:43 | 347.35 | 158.078 | | 4581 | 09:44:43 | 347.40 | 158.073 | | 4580 | 09:44:43 | 347.40 | 157.573 | | 4579 | 09:44:43 | 347.40 | 157.54 | | 4578 | 09:44:42 | 347.50 | 157.51 | | 4577 | 09:44:42 | 347.50 | 157.493 | | 4576 | 09:44:42 | 347.45 | 157.469 | | 4575 | 09:44:42 | 347.45 | 157.467 | | 4574 | 09:44:42 | 347.45 | 157.443 | | 4573 | 09:44:42 | 347.45 | 157.426 | | 4572 | 09:44:39 | 347.45 | 157.393 | | 4571 | 09:44:36 | 347.45 | 157.353 | | 4570 | 09:44:33 | 347.40 | 157.348 | | 4569 | 09:44:33 | 347.45 | 157.308 | | 4568 | 09:44:33 | 347.45 | 157.27 | | 4567 | 09:44:33 | 347.45 | 157.185 | | 4566 | 09:44:33 | 347.45 | 157.178 | | 4565 | 09:44:33 | 347.40 | 157.167 | | 4564 | 09:44:29 | 347.40 | 157.156 | | 4563 | 09:44:17 | 347.35 | 157.153 | | 4562 | 09:44:17 | 347.35 | 157.15 | | 4561 | 09:44:17 | 347.35 | 157.129 | | 4560 | 09:44:17 | 347.35 | 157.079 | | 4559 | 09:44:17 | 347.35 | 157.049 | | 4558 | 09:44:16 | 347.40 | 157.028 | | 4557 | 09:44:16 | 347.40 | 156.983 | | 4556 | 09:44:16 | 347.35 | 156.954 | | 4555 | 09:44:16 | 347.35 | 156.928 | | 4554 | 09:44:16 | 347.35 | 156.922 | | 4553 | 09:44:16 | 347.35 | 156.919 | | 4552 | 09:44:16 | 347.40 | 156.916 | | 4551 | 09:44:16 | 347.45 | 156.895 | | 4550 | 09:44:15 | 347.45 | 156.878 | | 4549 | 09:44:15 | 347.45 | 156.877 | | 4548 | 09:44:10 | 347.40 | 156.874 | | 4547 | 09:44:10 | 347.50 | 156.853 | | 4546 | 09:44:10 | 347.50 | 156.843 | | 4545 | 09:44:10 | 347.50 | 156.807 | | 4544 | 09:44:10 | 347.50 | 156.792 | | 4543 | 09:44:10 | 347.50 | 156.763 | | 4542 | 09:44:10 | 347.50 | 156.735 | | 4541 | 09:44:10 | 347.45 | 156.733 | | 4540 | 09:44:10 | 347.45 | 156.699 | | 4539 | 09:44:10 | 347.45 | 156.698 | | 4538 | 09:44:10 | 347.45 | 156.696 | | 4537 | 09:44:10 | 347.45 | 156.65 | | 4536 | 09:44:10 | 347.45 | 156.643 | | 4535 | 09:44:06 | 347.40 | 156.607 | | 4534 | 09:44:06 | 347.40 | 156.597 | | 4533 | 09:44:04 | 347.45 | 156.592 | | 4532 | 09:44:04 | 347.45 | 156.581 | | 4531 | 09:44:03 | 347.50 | 156.578 | | 4530 | 09:44:03 | 347.50 | 156.532 | | 4529 | 09:44:03 | 347.50 | 156.432 | | 4528 | 09:44:03 | 347.50 | 156.041 | | 4527 | 09:44:03 | 347.55 | 155.932 | | 4526 | 09:44:03 | 347.55 | 155.832 | | 4525 | 09:44:03 | 347.55 | 155.81 | | 4524 | 09:44:03 | 347.60 | 155.809 | | 4523 | 09:44:03 | 347.60 | 155.79 | | 4522 | 09:44:03 | 347.65 | 155.688 | | 4521 | 09:43:59 | 347.65 | 155.644 | | 4520 | 09:43:59 | 347.65 | 155.612 | | 4519 | 09:43:59 | 347.65 | 155.557 | | 4518 | 09:43:59 | 347.65 | 155.519 | | 4517 | 09:43:59 | 347.65 | 155.489 | | 4516 | 09:43:59 | 347.65 | 155.445 | | 4515 | 09:43:59 | 347.65 | 155.412 | | 4514 | 09:43:58 | 347.70 | 155.395 | | 4513 | 09:43:58 | 347.70 | 155.383 | | 4512 | 09:43:57 | 347.65 | 155.375 | | 4511 | 09:43:50 | 347.70 | 155.359 | | 4510 | 09:43:47 | 347.70 | 155.357 | | 4509 | 09:43:44 | 347.65 | 155.35 | | 4508 | 09:43:44 | 347.65 | 155.341 | | 4507 | 09:43:43 | 347.60 | 155.327 | | 4506 | 09:43:43 | 347.60 | 155.314 | | 4505 | 09:43:43 | 347.55 | 155.279 | | 4504 | 09:43:43 | 347.60 | 155.247 | | 4503 | 09:43:43 | 347.60 | 155.221 | | 4502 | 09:43:43 | 347.60 | 155.211 | | 4501 | 09:43:43 | 347.60 | 155.121 | | 4500 | 09:43:43 | 347.60 | 155.071 | | 4499 | 09:43:43 | 347.55 | 155.061 | | 4498 | 09:43:43 | 347.55 | 155.054 | | 4497 | 09:43:30 | 347.55 | 155.021 | | 4496 | 09:43:27 | 347.55 | 155.017 | | 4495 | 09:43:26 | 347.50 | 154.997 | | 4494 | 09:43:26 | 347.55 | 154.987 | | 4493 | 09:43:26 | 347.55 | 154.957 | | 4492 | 09:43:26 | 347.55 | 154.936 | | 4491 | 09:43:26 | 347.55 | 154.922 | | 4490 | 09:43:26 | 347.65 | 154.886 | | 4489 | 09:43:26 | 347.60 | 154.844 | | 4488 | 09:43:26 | 347.60 | 154.823 | | 4487 | 09:43:26 | 347.60 | 154.786 | | 4486 | 09:43:26 | 347.60 | 154.769 | | 4485 | 09:43:26 | 347.60 | 154.742 | | 4484 | 09:43:26 | 347.55 | 154.739 | | 4483 | 09:43:25 | 347.55 | 154.732 | | 4482 | 09:43:25 | 347.55 | 154.72 | | 4481 | 09:43:25 | 347.55 | 154.704 | | 4480 | 09:43:25 | 347.55 | 154.667 | | 4479 | 09:43:22 | 347.55 | 154.604 | | 4478 | 09:43:20 | 347.50 | 154.596 | | 4477 | 09:43:20 | 347.50 | 154.576 | | 4476 | 09:43:20 | 347.50 | 154.565 | | 4475 | 09:43:20 | 347.50 | 154.526 | | 4474 | 09:43:20 | 347.50 | 154.504 | | 4473 | 09:43:16 | 347.55 | 154.476 | | 4472 | 09:43:16 | 347.55 | 154.475 | | 4471 | 09:43:13 | 347.55 | 154.472 | | 4470 | 09:43:12 | 347.50 | 154.398 | | 4469 | 09:43:12 | 347.50 | 154.392 | | 4468 | 09:43:12 | 347.45 | 154.345 | | 4467 | 09:43:12 | 347.40 | 154.298 | | 4466 | 09:43:12 | 347.40 | 154.277 | | 4465 | 09:43:12 | 347.40 | 154.276 | | 4464 | 09:43:12 | 347.45 | 154.266 | | 4463 | 09:43:12 | 347.50 | 154.245 | | 4462 | 09:43:12 | 347.50 | 154.225 | | 4461 | 09:43:12 | 347.45 | 154.219 | | 4460 | 09:43:12 | 347.45 | 154.172 | | 4459 | 09:43:12 | 347.45 | 154.125 | | 4458 | 09:43:11 | 347.50 | 154.121 | | 4457 | 09:43:08 | 347.50 | 154.117 | | 4456 | 09:43:07 | 347.50 | 154.107 | | 4455 | 09:43:07 | 347.50 | 154.094 | | 4454 | 09:43:07 | 347.55 | 154.089 | | 4453 | 09:43:07 | 347.60 | 154.08 | | 4452 | 09:43:07 | 347.60 | 153.998 | | 4451 | 09:43:07 | 347.60 | 153.977 | | 4450 | 09:43:01 | 347.65 | 153.975 | | 4449 | 09:42:51 | 347.55 | 153.969 | | 4448 | 09:42:51 | 347.55 | 153.962 | | 4447 | 09:42:50 | 347.70 | 153.938 | | 4446 | 09:42:50 | 347.70 | 153.933 | | 4445 | 09:42:49 | 347.75 | 153.931 | | 4444 | 09:42:49 | 347.75 | 153.909 | | 4443 | 09:42:43 | 347.80 | 153.897 | | 4442 | 09:42:43 | 347.80 | 153.896 | | 4441 | 09:42:39 | 347.75 | 153.894 | | 4440 | 09:42:39 | 347.75 | 153.828 | | 4439 | 09:42:39 | 347.75 | 153.827 | | 4438 | 09:42:39 | 347.75 | 153.805 | | 4437 | 09:42:39 | 347.70 | 153.804 | | 4436 | 09:42:36 | 347.55 | 153.728 | | 4435 | 09:42:36 | 347.65 | 153.704 | | 4434 | 09:42:36 | 347.65 | 153.691 | | 4433 | 09:42:36 | 347.65 | 153.682 | | 4432 | 09:42:36 | 347.65 | 153.632 | | 4431 | 09:42:36 | 347.60 | 153.63 | | 4430 | 09:42:36 | 347.60 | 153.582 | | 4429 | 09:42:36 | 347.60 | 153.58 | | 4428 | 09:42:36 | 347.60 | 153.556 | | 4427 | 09:42:36 | 347.65 | 153.48 | | 4426 | 09:42:36 | 347.65 | 153.43 | | 4425 | 09:42:36 | 347.65 | 153.372 | | 4424 | 09:42:33 | 347.65 | 153.341 | | 4423 | 09:42:33 | 347.65 | 153.309 | | 4422 | 09:42:33 | 347.70 | 153.305 | | 4421 | 09:42:33 | 347.70 | 153.299 | | 4420 | 09:42:33 | 347.70 | 153.255 | | 4419 | 09:42:31 | 347.70 | 153.253 | | 4418 | 09:42:31 | 347.70 | 153.201 | | 4417 | 09:42:30 | 347.65 | 153.176 | | 4416 | 09:42:29 | 347.65 | 153.158 | | 4415 | 09:42:23 | 347.60 | 153.154 | | 4414 | 09:42:23 | 347.60 | 153.116 | | 4413 | 09:42:23 | 347.60 | 153.081 | | 4412 | 09:42:23 | 347.60 | 153.031 | | 4411 | 09:42:23 | 347.60 | 152.966 | | 4410 | 09:42:22 | 347.60 | 152.888 | | 4409 | 09:42:22 | 347.60 | 152.887 | | 4408 | 09:42:22 | 347.60 | 152.867 | | 4407 | 09:42:22 | 347.50 | 152.847 | | 4406 | 09:42:22 | 347.50 | 152.735 | | 4405 | 09:42:22 | 347.40 | 152.642 | | 4404 | 09:42:22 | 347.40 | 152.617 | | 4403 | 09:42:22 | 347.40 | 152.595 | | 4402 | 09:42:22 | 347.50 | 152.548 | | 4401 | 09:42:21 | 347.45 | 152.532 | | 4400 | 09:42:20 | 347.40 | 152.5 | | 4399 | 09:42:19 | 347.40 | 152.479 | | 4398 | 09:42:19 | 347.40 | 152.461 | | 4397 | 09:42:19 | 347.40 | 152.429 | | 4396 | 09:42:19 | 347.40 | 152.419 | | 4395 | 09:42:18 | 347.50 | 152.418 | | 4394 | 09:42:18 | 347.50 | 152.388 | | 4393 | 09:42:13 | 347.50 | 152.368 | | 4392 | 09:42:12 | 347.45 | 152.338 | | 4391 | 09:42:10 | 347.45 | 152.317 | | 4390 | 09:42:10 | 347.45 | 152.314 | | 4389 | 09:42:10 | 347.45 | 152.265 | | 4388 | 09:42:10 | 347.50 | 152.264 | | 4387 | 09:42:10 | 347.50 | 152.246 | | 4386 | 09:42:10 | 347.50 | 152.245 | | 4385 | 09:42:10 | 347.50 | 152.24 | | 4384 | 09:42:10 | 347.55 | 152.224 | | 4383 | 09:42:10 | 347.55 | 152.223 | | 4382 | 09:42:10 | 347.55 | 152.213 | | 4381 | 09:42:02 | 347.60 | 152.211 | | 4380 | 09:41:59 | 347.65 | 152.186 | | 4379 | 09:41:59 | 347.65 | 152.185 | | 4378 | 09:41:57 | 347.65 | 152.184 | | 4377 | 09:41:57 | 347.60 | 152.159 | | 4376 | 09:41:56 | 347.60 | 152.102 | | 4375 | 09:41:56 | 347.60 | 152.084 | | 4374 | 09:41:56 | 347.60 | 152.083 | | 4373 | 09:41:50 | 347.60 | 152.081 | | 4372 | 09:41:48 | 347.60 | 152.075 | | 4371 | 09:41:43 | 347.60 | 152.054 | | 4370 | 09:41:43 | 347.65 | 152.035 | | 4369 | 09:41:43 | 347.70 | 151.987 | | 4368 | 09:41:43 | 347.70 | 151.938 | | 4367 | 09:41:43 | 347.70 | 151.893 | | 4366 | 09:41:43 | 347.70 | 151.891 | | 4365 | 09:41:43 | 347.70 | 151.843 | | 4364 | 09:41:41 | 347.65 | 151.787 | | 4363 | 09:41:41 | 347.60 | 151.786 | | 4362 | 09:41:39 | 347.60 | 151.768 | | 4361 | 09:41:38 | 347.60 | 151.734 | | 4360 | 09:41:38 | 347.60 | 151.705 | | 4359 | 09:41:38 | 347.60 | 151.644 | | 4358 | 09:41:38 | 347.60 | 150.644 | | 4357 | 09:41:38 | 347.60 | 149.799 | | 4356 | 09:41:38 | 347.60 | 149.644 | | 4355 | 09:41:38 | 347.60 | 149.639 | | 4354 | 09:41:38 | 347.70 | 149.614 | | 4353 | 09:41:38 | 347.85 | 149.58 | | 4352 | 09:41:38 | 347.80 | 149.579 | | 4351 | 09:41:38 | 347.75 | 149.577 | | 4350 | 09:41:38 | 347.70 | 149.535 | | 4349 | 09:41:38 | 347.75 | 149.529 | | 4348 | 09:41:38 | 347.75 | 149.524 | | 4347 | 09:41:38 | 347.80 | 149.506 | | 4346 | 09:41:38 | 347.80 | 149.503 | | 4345 | 09:41:38 | 347.80 | 149.499 | | 4344 | 09:41:38 | 347.85 | 148.999 | | 4343 | 09:41:38 | 347.85 | 148.879 | | 4342 | 09:41:38 | 347.90 | 148.869 | | 4341 | 09:41:38 | 347.95 | 148.769 | | 4340 | 09:41:38 | 348.00 | 148.767 | | 4339 | 09:41:38 | 348.00 | 148.687 | | 4338 | 09:41:38 | 348.00 | 148.685 | | 4337 | 09:41:38 | 348.00 | 148.616 | | 4336 | 09:41:38 | 348.00 | 148.516 | | 4335 | 09:41:38 | 348.00 | 148.506 | | 4334 | 09:41:38 | 348.00 | 148.505 | | 4333 | 09:41:38 | 348.05 | 148.5 | | 4332 | 09:41:38 | 348.05 | 148.221 | | 4331 | 09:41:36 | 348.15 | 148.219 | | 4330 | 09:41:36 | 348.15 | 148.217 | | 4329 | 09:41:36 | 348.15 | 148.167 | | 4328 | 09:41:35 | 348.10 | 148.119 | | 4327 | 09:41:35 | 348.10 | 148.109 | | 4326 | 09:41:35 | 348.10 | 148.099 | | 4325 | 09:41:35 | 348.15 | 148.096 | | 4324 | 09:41:30 | 348.15 | 148.086 | | 4323 | 09:41:30 | 348.15 | 148.065 | | 4322 | 09:41:30 | 348.15 | 148.058 | | 4321 | 09:41:29 | 348.20 | 148.02 | | 4320 | 09:41:29 | 348.25 | 148.007 | | 4319 | 09:41:29 | 348.25 | 147.992 | | 4318 | 09:41:29 | 348.30 | 147.99 | | 4317 | 09:41:29 | 348.30 | 147.929 | | 4316 | 09:41:29 | 348.30 | 147.92 | | 4315 | 09:41:29 | 348.35 | 147.77 | | 4314 | 09:41:29 | 348.35 | 147.743 | | 4313 | 09:41:18 | 348.35 | 147.728 | | 4312 | 09:41:18 | 348.30 | 147.696 | | 4311 | 09:41:18 | 348.30 | 147.665 | | 4310 | 09:41:18 | 348.30 | 147.605 | | 4309 | 09:41:18 | 348.30 | 147.535 | | 4308 | 09:41:18 | 348.30 | 147.455 | | 4307 | 09:41:18 | 348.30 | 147.377 | | 4306 | 09:41:18 | 348.30 | 147.318 | | 4305 | 09:41:18 | 348.15 | 147.235 | | 4304 | 09:41:16 | 348.20 | 147.225 | | 4303 | 09:41:01 | 348.15 | 147.195 | | 4302 | 09:41:01 | 348.20 | 147.183 | | 4301 | 09:41:01 | 348.25 | 147.135 | | 4300 | 09:41:01 | 348.25 | 147.081 | | 4299 | 09:41:01 | 348.25 | 147.071 | | 4298 | 09:41:01 | 348.20 | 147.01 | | 4297 | 09:40:58 | 348.15 | 147.002 | | 4296 | 09:40:58 | 348.15 | 146.994 | | 4295 | 09:40:58 | 348.15 | 146.981 | | 4294 | 09:40:58 | 348.15 | 146.973 | | 4293 | 09:40:58 | 348.15 | 146.964 | | 4292 | 09:40:56 | 348.15 | 146.961 | | 4291 | 09:40:56 | 348.20 | 146.948 | | 4290 | 09:40:56 | 348.30 | 146.927 | | 4289 | 09:40:56 | 348.35 | 146.899 | | 4288 | 09:40:56 | 348.35 | 146.882 | | 4287 | 09:40:56 | 348.40 | 146.852 | | 4286 | 09:40:56 | 348.40 | 146.848 | | 4285 | 09:40:56 | 348.40 | 146.847 | | 4284 | 09:40:56 | 348.45 | 146.837 | | 4283 | 09:40:56 | 348.45 | 146.835 | | 4282 | 09:40:56 | 348.50 | 146.832 | | 4281 | 09:40:56 | 348.50 | 146.793 | | 4280 | 09:40:56 | 348.50 | 146.755 | | 4279 | 09:40:56 | 348.50 | 146.724 | | 4278 | 09:40:56 | 348.50 | 146.324 | | 4277 | 09:40:56 | 348.50 | 146.308 | | 4276 | 09:40:51 | 348.65 | 146.158 | | 4275 | 09:40:51 | 348.65 | 146.148 | | 4274 | 09:40:51 | 348.70 | 146.147 | | 4273 | 09:40:51 | 348.70 | 146.108 | | 4272 | 09:40:30 | 348.75 | 146.102 | | 4271 | 09:40:30 | 348.70 | 146.1 | | 4270 | 09:40:16 | 348.65 | 146.099 | | 4269 | 09:40:15 | 348.60 | 146.083 | | 4268 | 09:40:13 | 348.60 | 146.051 | | 4267 | 09:40:13 | 348.60 | 146.004 | | 4266 | 09:40:12 | 348.55 | 145.982 | | 4265 | 09:40:12 | 348.55 | 145.968 | | 4264 | 09:40:09 | 348.65 | 145.922 | | 4263 | 09:40:07 | 348.55 | 145.921 | | 4262 | 09:40:07 | 348.55 | 145.897 | | 4261 | 09:40:07 | 348.55 | 145.876 | | 4260 | 09:40:07 | 348.55 | 145.866 | | 4259 | 09:40:07 | 348.60 | 145.834 | | 4258 | 09:40:07 | 348.60 | 145.812 | | 4257 | 09:40:07 | 348.60 | 145.77 | | 4256 | 09:40:07 | 348.55 | 145.716 | | 4255 | 09:40:07 | 348.55 | 145.62 | | 4254 | 09:40:07 | 348.55 | 145.576 | | 4253 | 09:40:07 | 348.50 | 145.55 | | 4252 | 09:40:07 | 348.50 | 145.4 | | 4251 | 09:40:07 | 348.50 | 145.383 | | 4250 | 09:40:07 | 348.50 | 145.288 | | 4249 | 09:40:07 | 348.50 | 145.226 | | 4248 | 09:40:07 | 348.45 | 145.222 | | 4247 | 09:40:07 | 348.45 | 145.201 | | 4246 | 09:40:07 | 348.45 | 145.18 | | 4245 | 09:40:05 | 348.45 | 145.176 | | 4244 | 09:39:53 | 348.40 | 145.175 | | 4243 | 09:39:53 | 348.40 | 145.17 | | 4242 | 09:39:53 | 348.45 | 145.141 | | 4241 | 09:39:53 | 348.45 | 145.139 | | 4240 | 09:39:53 | 348.40 | 145.1 | | 4239 | 09:39:53 | 348.35 | 145.051 | | 4238 | 09:39:53 | 348.30 | 144.999 | | 4237 | 09:39:53 | 348.25 | 144.945 | | 4236 | 09:39:52 | 348.30 | 144.923 | | 4235 | 09:39:52 | 348.30 | 144.921 | | 4234 | 09:39:52 | 348.30 | 144.917 | | 4233 | 09:39:52 | 348.35 | 144.907 | | 4232 | 09:39:52 | 348.35 | 144.878 | | 4231 | 09:39:52 | 348.35 | 144.841 | | 4230 | 09:39:49 | 348.35 | 144.821 | | 4229 | 09:39:49 | 348.35 | 144.818 | | 4228 | 09:39:49 | 348.45 | 144.789 | | 4227 | 09:39:49 | 348.45 | 144.757 | | 4226 | 09:39:49 | 348.40 | 144.749 | | 4225 | 09:39:28 | 348.35 | 144.72 | | 4224 | 09:39:28 | 348.45 | 144.717 | | 4223 | 09:39:28 | 348.50 | 144.662 | | 4222 | 09:39:24 | 348.45 | 144.652 | | 4221 | 09:39:19 | 348.50 | 144.65 | | 4220 | 09:39:19 | 348.50 | 144.65 | | 4219 | 09:39:19 | 348.50 | 144.648 | | 4218 | 09:39:19 | 348.50 | 144.636 | | 4217 | 09:39:19 | 348.50 | 144.622 | | 4216 | 09:39:19 | 348.50 | 144.612 | | 4215 | 09:39:17 | 348.40 | 144.606 | | 4214 | 09:39:06 | 348.50 | 144.59 | | 4213 | 09:39:06 | 348.50 | 144.56 | | 4212 | 09:39:05 | 348.55 | 144.555 | | 4211 | 09:39:05 | 348.55 | 144.535 | | 4210 | 09:39:05 | 348.60 | 144.504 | | 4209 | 09:39:04 | 348.60 | 144.482 | | 4208 | 09:38:56 | 348.55 | 144.468 | | 4207 | 09:38:55 | 348.65 | 144.466 | | 4206 | 09:38:55 | 348.65 | 144.444 | | 4205 | 09:38:55 | 348.65 | 144.432 | | 4204 | 09:38:55 | 348.65 | 144.394 | | 4203 | 09:38:55 | 348.65 | 144.315 | | 4202 | 09:38:55 | 348.65 | 144.302 | | 4201 | 09:38:55 | 348.65 | 144.252 | | 4200 | 09:38:55 | 348.65 | 144.231 | | 4199 | 09:38:54 | 348.70 | 144.223 | | 4198 | 09:38:44 | 348.55 | 144.217 | | 4197 | 09:38:44 | 348.55 | 144.196 | | 4196 | 09:38:44 | 348.50 | 144.167 | | 4195 | 09:38:44 | 348.55 | 144.107 | | 4194 | 09:38:44 | 348.55 | 144.057 | | 4193 | 09:38:39 | 348.55 | 144.027 | | 4192 | 09:38:36 | 348.50 | 144.005 | | 4191 | 09:38:36 | 348.50 | 143.99 | | 4190 | 09:38:31 | 348.30 | 143.965 | | 4189 | 09:38:31 | 348.30 | 143.959 | | 4188 | 09:38:31 | 348.20 | 143.917 | | 4187 | 09:38:31 | 348.20 | 143.833 | | 4186 | 09:38:31 | 348.15 | 143.716 | | 4185 | 09:38:31 | 348.15 | 143.671 | | 4184 | 09:38:31 | 348.10 | 143.613 | | 4183 | 09:38:31 | 348.10 | 143.564 | | 4182 | 09:38:29 | 347.95 | 143.542 | | 4181 | 09:38:29 | 347.95 | 143.536 | | 4180 | 09:38:29 | 348.10 | 143.507 | | 4179 | 09:38:28 | 348.10 | 143.48 | | 4178 | 09:38:28 | 348.10 | 143.458 | | 4177 | 09:38:24 | 347.95 | 143.415 | | 4176 | 09:38:24 | 348.00 | 143.39 | | 4175 | 09:38:24 | 348.10 | 143.361 | | 4174 | 09:38:24 | 348.05 | 143.355 | | 4173 | 09:38:24 | 348.05 | 143.333 | | 4172 | 09:38:24 | 347.90 | 143.311 | | 4171 | 09:38:24 | 347.90 | 143.306 | | 4170 | 09:38:24 | 347.95 | 143.277 | | 4169 | 09:38:24 | 347.95 | 143.242 | | 4168 | 09:38:24 | 347.95 | 143.203 | | 4167 | 09:38:24 | 347.95 | 143.19 | | 4166 | 09:38:24 | 347.95 | 143.141 | | 4165 | 09:38:24 | 347.90 | 143.131 | | 4164 | 09:38:24 | 347.90 | 143.13 | | 4163 | 09:38:24 | 347.85 | 143.081 | | 4162 | 09:38:24 | 347.85 | 143.059 | | 4161 | 09:38:24 | 347.85 | 143.034 | | 4160 | 09:38:24 | 347.85 | 142.93 | | 4159 | 09:38:22 | 347.85 | 142.914 | | 4158 | 09:38:22 | 347.80 | 142.913 | | 4157 | 09:38:22 | 347.80 | 142.902 | | 4156 | 09:38:22 | 347.80 | 142.881 | | 4155 | 09:38:22 | 347.80 | 142.826 | | 4154 | 09:38:22 | 347.75 | 142.819 | | 4153 | 09:38:22 | 347.75 | 142.768 | | 4152 | 09:38:22 | 347.80 | 142.687 | | 4151 | 09:38:22 | 347.80 | 142.658 | | 4150 | 09:38:21 | 347.80 | 142.633 | | 4149 | 09:38:21 | 347.80 | 142.574 | | 4148 | 09:38:21 | 347.80 | 142.566 | | 4147 | 09:38:21 | 347.80 | 142.561 | | 4146 | 09:38:21 | 347.90 | 142.536 | | 4145 | 09:38:21 | 347.90 | 142.512 | | 4144 | 09:38:21 | 347.90 | 142.477 | | 4143 | 09:38:21 | 347.90 | 142.47 | | 4142 | 09:38:21 | 347.90 | 142.46 | | 4141 | 09:38:21 | 347.90 | 142.357 | | 4140 | 09:38:21 | 347.90 | 141.491 | | 4139 | 09:38:21 | 347.95 | 141.391 | | 4138 | 09:38:21 | 348.00 | 141.388 | | 4137 | 09:38:21 | 348.00 | 141.371 | | 4136 | 09:38:21 | 348.00 | 141.338 | | 4135 | 09:38:21 | 348.00 | 141.336 | | 4134 | 09:38:21 | 348.05 | 141.333 | | 4133 | 09:38:21 | 348.05 | 141.328 | | 4132 | 09:38:21 | 348.10 | 141.249 | | 4131 | 09:38:21 | 348.10 | 141.188 | | 4130 | 09:38:21 | 348.10 | 141.184 | | 4129 | 09:38:20 | 348.10 | 141.182 | | 4128 | 09:38:20 | 348.10 | 141.18 | | 4127 | 09:38:14 | 348.15 | 141.145 | | 4126 | 09:38:13 | 348.10 | 141.144 | | 4125 | 09:38:03 | 348.15 | 141.139 | | 4124 | 09:38:02 | 348.10 | 141.098 | | 4123 | 09:38:02 | 348.10 | 141.096 | | 4122 | 09:37:50 | 348.10 | 141.076 | | 4121 | 09:37:49 | 348.05 | 141.067 | | 4120 | 09:37:46 | 348.10 | 141.042 | | 4119 | 09:37:46 | 348.10 | 141.02 | | 4118 | 09:37:44 | 348.20 | 140.959 | | 4117 | 09:37:44 | 348.20 | 140.956 | | 4116 | 09:37:33 | 348.10 | 140.954 | | 4115 | 09:37:33 | 348.10 | 140.945 | | 4114 | 09:37:32 | 348.20 | 140.923 | | 4113 | 09:37:32 | 348.20 | 140.881 | | 4112 | 09:37:32 | 348.20 | 140.88 | | 4111 | 09:37:32 | 348.20 | 140.837 | | 4110 | 09:37:30 | 348.25 | 140.75 | | 4109 | 09:37:30 | 348.25 | 140.725 | | 4108 | 09:37:30 | 348.30 | 140.691 | | 4107 | 09:37:30 | 348.30 | 140.641 | | 4106 | 09:37:30 | 348.30 | 140.633 | | 4105 | 09:37:30 | 348.30 | 140.591 | | 4104 | 09:37:30 | 348.30 | 140.566 | | 4103 | 09:37:27 | 348.10 | 140.541 | | 4102 | 09:37:27 | 348.05 | 140.491 | | 4101 | 09:37:27 | 348.05 | 140.487 | | 4100 | 09:37:27 | 348.05 | 140.475 | | 4099 | 09:37:27 | 348.05 | 140.429 | | 4098 | 09:37:27 | 348.05 | 140.38 | | 4097 | 09:37:21 | 348.00 | 140.375 | | 4096 | 09:37:21 | 347.95 | 140.341 | | 4095 | 09:37:21 | 347.95 | 140.266 | | 4094 | 09:37:21 | 347.90 | 140.249 | | 4093 | 09:37:21 | 347.90 | 140.218 | | 4092 | 09:37:21 | 347.90 | 140.16 | | 4091 | 09:37:21 | 347.90 | 140.148 | | 4090 | 09:37:21 | 347.90 | 140.128 | | 4089 | 09:37:21 | 347.90 | 140.098 | | 4088 | 09:37:21 | 347.90 | 140.08 | | 4087 | 09:37:18 | 347.90 | 140.071 | | 4086 | 09:37:18 | 347.90 | 140.07 | | 4085 | 09:37:18 | 347.90 | 140.058 | | 4084 | 09:37:11 | 347.85 | 140.05 | | 4083 | 09:37:11 | 347.85 | 140.016 | | 4082 | 09:37:11 | 347.85 | 139.967 | | 4081 | 09:36:55 | 347.80 | 139.917 | | 4080 | 09:36:55 | 347.80 | 139.914 | | 4079 | 09:36:55 | 347.80 | 139.912 | | 4078 | 09:36:55 | 347.80 | 139.905 | | 4077 | 09:36:55 | 347.80 | 139.885 | | 4076 | 09:36:54 | 347.80 | 139.855 | | 4075 | 09:36:54 | 347.80 | 139.85 | | 4074 | 09:36:54 | 347.80 | 139.804 | | 4073 | 09:36:52 | 347.80 | 139.8 | | 4072 | 09:36:47 | 347.75 | 139.797 | | 4071 | 09:36:47 | 347.80 | 139.752 | | 4070 | 09:36:47 | 347.80 | 139.725 | | 4069 | 09:36:47 | 347.80 | 139.7 | | 4068 | 09:36:47 | 347.80 | 139.685 | | 4067 | 09:36:47 | 347.75 | 139.675 | | 4066 | 09:36:47 | 347.75 | 139.661 | | 4065 | 09:36:47 | 347.75 | 139.645 | | 4064 | 09:36:47 | 347.70 | 139.611 | | 4063 | 09:36:47 | 347.75 | 139.58 | | 4062 | 09:36:47 | 347.75 | 139.569 | | 4061 | 09:36:47 | 347.75 | 139.481 | | 4060 | 09:36:47 | 347.75 | 139.419 | | 4059 | 09:36:47 | 347.75 | 139.368 | | 4058 | 09:36:47 | 347.75 | 139.3 | | 4057 | 09:36:46 | 347.75 | 139.242 | | 4056 | 09:36:46 | 347.70 | 139.241 | | 4055 | 09:36:45 | 347.75 | 139.18 | | 4054 | 09:36:44 | 347.75 | 139.164 | | 4053 | 09:36:44 | 347.75 | 139.163 | | 4052 | 09:36:44 | 347.75 | 139.142 | | 4051 | 09:36:38 | 347.75 | 139.135 | | 4050 | 09:36:36 | 347.75 | 139.133 | | 4049 | 09:36:36 | 347.75 | 139.132 | | 4048 | 09:36:36 | 347.75 | 139.12 | | 4047 | 09:36:32 | 347.60 | 139.114 | | 4046 | 09:36:25 | 347.60 | 139.107 | | 4045 | 09:36:25 | 347.60 | 139.102 | | 4044 | 09:36:23 | 347.70 | 139.097 | | 4043 | 09:36:23 | 347.70 | 139.072 | | 4042 | 09:36:23 | 347.70 | 139.065 | | 4041 | 09:36:20 | 347.70 | 139.047 | | 4040 | 09:36:17 | 347.75 | 139.037 | | 4039 | 09:36:17 | 347.75 | 139.033 | | 4038 | 09:36:16 | 347.65 | 139.004 | | 4037 | 09:36:11 | 347.75 | 139.003 | | 4036 | 09:36:11 | 347.75 | 138.998 | | 4035 | 09:36:08 | 347.80 | 138.997 | | 4034 | 09:36:08 | 347.80 | 138.979 | | 4033 | 09:36:08 | 347.85 | 138.936 | | 4032 | 09:36:08 | 347.85 | 138.895 | | 4031 | 09:36:08 | 347.80 | 138.854 | | 4030 | 09:36:08 | 347.80 | 138.847 | | 4029 | 09:36:08 | 347.80 | 138.83 | | 4028 | 09:36:03 | 347.80 | 138.809 | | 4027 | 09:35:59 | 347.80 | 138.808 | | 4026 | 09:35:56 | 347.90 | 138.788 | | 4025 | 09:35:56 | 347.80 | 138.787 | | 4024 | 09:35:56 | 347.80 | 138.783 | | 4023 | 09:35:56 | 347.95 | 138.778 | | 4022 | 09:35:56 | 347.95 | 138.775 | | 4021 | 09:35:56 | 348.00 | 138.736 | | 4020 | 09:35:56 | 348.00 | 138.645 | | 4019 | 09:35:56 | 348.00 | 138.616 | | 4018 | 09:35:46 | 348.05 | 138.606 | | 4017 | 09:35:46 | 348.05 | 138.591 | | 4016 | 09:35:44 | 348.05 | 138.586 | | 4015 | 09:35:44 | 348.05 | 138.574 | | 4014 | 09:35:40 | 348.05 | 138.562 | | 4013 | 09:35:40 | 348.05 | 138.56 | | 4012 | 09:35:36 | 348.05 | 138.544 | | 4011 | 09:35:36 | 348.00 | 138.543 | | 4010 | 09:35:35 | 347.95 | 138.542 | | 4009 | 09:35:35 | 347.95 | 138.521 | | 4008 | 09:35:35 | 347.90 | 138.467 | | 4007 | 09:35:35 | 347.90 | 138.449 | | 4006 | 09:35:35 | 348.00 | 138.401 | | 4005 | 09:35:35 | 347.95 | 138.399 | | 4004 | 09:35:35 | 347.95 | 138.349 | | 4003 | 09:35:35 | 347.95 | 138.235 | | 4002 | 09:35:35 | 347.95 | 138.205 | | 4001 | 09:35:35 | 347.90 | 138.2 | | 4000 | 09:35:35 | 347.90 | 138.179 | | 3999 | 09:35:35 | 347.85 | 138.131 | | 3998 | 09:35:35 | 347.85 | 138.083 | | 3997 | 09:35:35 | 347.85 | 138.065 | | 3996 | 09:35:34 | 347.85 | 138.015 | | 3995 | 09:35:34 | 347.85 | 137.994 | | 3994 | 09:35:34 | 347.95 | 137.946 | | 3993 | 09:35:34 | 347.90 | 137.945 | | 3992 | 09:35:34 | 347.95 | 137.941 | | 3991 | 09:35:34 | 348.00 | 137.94 | | 3990 | 09:35:34 | 348.00 | 137.92 | | 3989 | 09:35:34 | 348.00 | 137.919 | | 3988 | 09:35:34 | 348.00 | 137.885 | | 3987 | 09:35:34 | 348.00 | 137.87 | | 3986 | 09:35:34 | 348.00 | 137.865 | | 3985 | 09:35:34 | 348.00 | 137.855 | | 3984 | 09:35:34 | 348.00 | 137.775 | | 3983 | 09:35:34 | 348.00 | 137.765 | | 3982 | 09:35:34 | 348.00 | 137.758 | | 3981 | 09:35:34 | 348.00 | 137.748 | | 3980 | 09:35:34 | 348.00 | 137.66 | | 3979 | 09:35:34 | 348.00 | 137.658 | | 3978 | 09:35:34 | 348.00 | 137.648 | | 3977 | 09:35:34 | 348.00 | 137.611 | | 3976 | 09:35:34 | 348.00 | 137.61 | | 3975 | 09:35:34 | 348.00 | 137.545 | | 3974 | 09:35:34 | 348.00 | 137.54 | | 3973 | 09:35:34 | 348.00 | 137.475 | | 3972 | 09:35:34 | 348.00 | 137.466 | | 3971 | 09:35:34 | 348.00 | 137.441 | | 3970 | 09:35:34 | 348.00 | 137.358 | | 3969 | 09:35:34 | 348.00 | 137.353 | | 3968 | 09:35:34 | 348.00 | 137.348 | | 3967 | 09:35:34 | 348.00 | 137.344 | | 3966 | 09:35:34 | 348.00 | 137.334 | | 3965 | 09:35:34 | 348.00 | 137.327 | | 3964 | 09:35:34 | 348.00 | 137.281 | | 3963 | 09:35:34 | 348.00 | 137.276 | | 3962 | 09:35:34 | 348.00 | 137.274 | | 3961 | 09:35:34 | 348.05 | 137.244 | | 3960 | 09:35:34 | 348.05 | 137.227 | | 3959 | 09:35:34 | 348.05 | 137.222 | | 3958 | 09:35:34 | 348.10 | 137.217 | | 3957 | 09:35:34 | 348.10 | 137.198 | | 3956 | 09:35:34 | 348.10 | 137.188 | | 3955 | 09:35:34 | 348.10 | 137.168 | | 3954 | 09:35:34 | 348.20 | 137.068 | | 3953 | 09:35:34 | 348.20 | 137.007 | | 3952 | 09:35:34 | 348.20 | 136.976 | | 3951 | 09:35:34 | 348.20 | 136.876 | | 3950 | 09:35:34 | 348.20 | 136.87 | | 3949 | 09:35:34 | 348.20 | 136.855 | | 3948 | 09:35:34 | 348.20 | 136.851 | | 3947 | 09:35:34 | 348.20 | 136.799 | | 3946 | 09:35:34 | 348.20 | 136.688 | | 3945 | 09:35:34 | 348.25 | 136.639 | | 3944 | 09:35:34 | 348.25 | 136.637 | | 3943 | 09:35:32 | 348.25 | 136.633 | | 3942 | 09:35:32 | 348.25 | 136.632 | | 3941 | 09:35:31 | 348.40 | 136.631 | | 3940 | 09:35:30 | 348.30 | 136.621 | | 3939 | 09:35:30 | 348.45 | 136.6 | | 3938 | 09:35:30 | 348.45 | 136.594 | | 3937 | 09:35:30 | 348.50 | 136.592 | | 3936 | 09:35:30 | 348.50 | 136.582 | | 3935 | 09:35:30 | 348.55 | 136.579 | | 3934 | 09:35:27 | 348.55 | 136.574 | | 3933 | 09:35:27 | 348.55 | 136.569 | | 3932 | 09:35:27 | 348.55 | 136.544 | | 3931 | 09:35:27 | 348.60 | 136.538 | | 3930 | 09:35:27 | 348.60 | 136.49 | | 3929 | 09:35:27 | 348.60 | 136.415 | | 3928 | 09:35:27 | 348.60 | 136.337 | | 3927 | 09:35:27 | 348.55 | 136.318 | | 3926 | 09:35:27 | 348.55 | 136.297 | | 3925 | 09:35:27 | 348.50 | 136.268 | | 3924 | 09:35:27 | 348.50 | 136.247 | | 3923 | 09:35:27 | 348.50 | 136.211 | | 3922 | 09:35:27 | 348.50 | 136.154 | | 3921 | 09:35:27 | 348.55 | 136.107 | | 3920 | 09:35:27 | 348.55 | 136.09 | | 3919 | 09:35:24 | 348.55 | 136.084 | | 3918 | 09:35:24 | 348.55 | 136.077 | | 3917 | 09:35:23 | 348.55 | 136.069 | | 3916 | 09:35:18 | 348.50 | 136.064 | | 3915 | 09:35:17 | 348.55 | 136.063 | | 3914 | 09:35:17 | 348.55 | 136.03 | | 3913 | 09:35:17 | 348.50 | 136.021 | | 3912 | 09:35:17 | 348.50 | 136.02 | | 3911 | 09:35:10 | 348.45 | 136.019 | | 3910 | 09:35:10 | 348.45 | 136.018 | | 3909 | 09:35:00 | 348.45 | 136.017 | | 3908 | 09:35:00 | 348.45 | 136.016 | | 3907 | 09:34:59 | 348.55 | 136.015 | | 3906 | 09:34:54 | 348.45 | 136.011 | | 3905 | 09:34:54 | 348.55 | 135.977 | | 3904 | 09:34:54 | 348.55 | 135.92 | | 3903 | 09:34:54 | 348.55 | 135.849 | | 3902 | 09:34:53 | 348.45 | 135.793 | | 3901 | 09:34:53 | 348.20 | 135.784 | | 3900 | 09:34:53 | 348.45 | 135.751 | | 3899 | 09:34:53 | 348.45 | 135.724 | | 3898 | 09:34:53 | 348.45 | 135.694 | | 3897 | 09:34:53 | 348.45 | 135.679 | | 3896 | 09:34:53 | 348.40 | 135.676 | | 3895 | 09:34:53 | 348.40 | 135.645 | | 3894 | 09:34:53 | 348.40 | 135.624 | | 3893 | 09:34:53 | 348.40 | 135.622 | | 3892 | 09:34:53 | 348.40 | 135.592 | | 3891 | 09:34:53 | 348.40 | 135.572 | | 3890 | 09:34:50 | 348.20 | 135.553 | | 3889 | 09:34:50 | 348.20 | 135.552 | | 3888 | 09:34:50 | 348.40 | 135.551 | | 3887 | 09:34:49 | 348.20 | 135.545 | | 3886 | 09:34:49 | 348.20 | 135.544 | | 3885 | 09:34:49 | 348.40 | 135.543 | | 3884 | 09:34:49 | 348.40 | 135.52 | | 3883 | 09:34:44 | 348.20 | 135.518 | | 3882 | 09:34:43 | 348.20 | 135.516 | | 3881 | 09:34:40 | 348.20 | 135.515 | | 3880 | 09:34:40 | 348.20 | 135.514 | | 3879 | 09:34:34 | 348.20 | 135.513 | | 3878 | 09:34:34 | 348.20 | 135.512 | | 3877 | 09:34:34 | 348.20 | 135.511 | | 3876 | 09:34:34 | 348.30 | 135.51 | | 3875 | 09:34:34 | 348.30 | 135.49 | | 3874 | 09:34:33 | 348.50 | 135.45 | | 3873 | 09:34:29 | 348.40 | 135.447 | | 3872 | 09:34:29 | 348.40 | 135.446 | | 3871 | 09:34:29 | 348.40 | 135.426 | | 3870 | 09:34:29 | 348.55 | 135.423 | | 3869 | 09:34:28 | 348.45 | 135.418 | | 3868 | 09:34:28 | 348.45 | 135.396 | | 3867 | 09:34:26 | 348.60 | 135.395 | | 3866 | 09:34:26 | 348.50 | 135.394 | | 3865 | 09:34:26 | 348.50 | 135.383 | | 3864 | 09:34:26 | 348.50 | 135.377 | | 3863 | 09:34:26 | 348.50 | 135.357 | | 3862 | 09:34:26 | 348.50 | 135.354 | | 3861 | 09:34:26 | 348.50 | 135.347 | | 3860 | 09:34:26 | 348.50 | 135.344 | | 3859 | 09:34:26 | 348.50 | 135.334 | | 3858 | 09:34:26 | 348.50 | 135.333 | | 3857 | 09:34:26 | 348.55 | 135.291 | | 3856 | 09:34:26 | 348.55 | 135.271 | | 3855 | 09:34:25 | 348.55 | 135.255 | | 3854 | 09:34:25 | 348.60 | 135.226 | | 3853 | 09:34:25 | 348.60 | 135.181 | | 3852 | 09:34:25 | 348.75 | 135.169 | | 3851 | 09:34:25 | 348.75 | 135.14 | | 3850 | 09:34:25 | 348.70 | 135.12 | | 3849 | 09:34:25 | 348.70 | 135.068 | | 3848 | 09:34:25 | 348.70 | 135.031 | | 3847 | 09:34:25 | 348.75 | 134.981 | | 3846 | 09:34:25 | 348.75 | 134.962 | | 3845 | 09:34:25 | 348.80 | 134.961 | | 3844 | 09:34:25 | 348.80 | 134.956 | | 3843 | 09:34:25 | 348.80 | 134.919 | | 3842 | 09:34:23 | 348.70 | 134.906 | | 3841 | 09:34:23 | 348.70 | 134.905 | | 3840 | 09:34:23 | 348.70 | 134.904 | | 3839 | 09:34:22 | 348.80 | 134.903 | | 3838 | 09:34:22 | 348.70 | 134.87 | | 3837 | 09:34:14 | 348.70 | 134.869 | | 3836 | 09:34:14 | 348.70 | 134.835 | | 3835 | 09:34:14 | 348.70 | 134.789 | | 3834 | 09:34:11 | 348.65 | 134.769 | | 3833 | 09:34:11 | 348.75 | 134.752 | | 3832 | 09:34:11 | 348.75 | 134.734 | | 3831 | 09:34:11 | 348.75 | 134.714 | | 3830 | 09:34:11 | 348.70 | 134.668 | | 3829 | 09:34:11 | 348.70 | 134.622 | | 3828 | 09:34:11 | 348.60 | 134.602 | | 3827 | 09:34:11 | 348.60 | 134.573 | | 3826 | 09:34:11 | 348.65 | 134.551 | | 3825 | 09:34:11 | 348.65 | 134.531 | | 3824 | 09:34:11 | 348.65 | 134.516 | | 3823 | 09:34:11 | 348.70 | 134.486 | | 3822 | 09:34:11 | 348.70 | 134.472 | | 3821 | 09:34:11 | 348.70 | 134.452 | | 3820 | 09:34:11 | 348.80 | 134.406 | | 3819 | 09:34:11 | 348.75 | 133.939 | | 3818 | 09:34:11 | 348.75 | 133.841 | | 3817 | 09:34:11 | 348.75 | 133.691 | | 3816 | 09:34:11 | 348.70 | 133.619 | | 3815 | 09:34:11 | 348.65 | 133.606 | | 3814 | 09:34:09 | 348.65 | 133.572 | | 3813 | 09:34:09 | 348.55 | 133.571 | | 3812 | 09:34:09 | 348.55 | 133.539 | | 3811 | 09:34:09 | 348.55 | 133.519 | | 3810 | 09:34:09 | 348.55 | 133.474 | | 3809 | 09:34:09 | 348.55 | 133.469 | | 3808 | 09:34:09 | 348.60 | 133.468 | | 3807 | 09:34:08 | 348.80 | 133.435 | | 3806 | 09:34:08 | 348.75 | 133.431 | | 3805 | 09:34:08 | 348.80 | 133.385 | | 3804 | 09:34:08 | 348.75 | 133.144 | | 3803 | 09:34:08 | 348.60 | 133.098 | | 3802 | 09:34:08 | 348.60 | 133.078 | | 3801 | 09:34:08 | 348.65 | 133.068 | | 3800 | 09:34:08 | 348.65 | 133.057 | | 3799 | 09:34:08 | 348.70 | 133.037 | | 3798 | 09:34:08 | 348.70 | 132.991 | | 3797 | 09:34:08 | 348.80 | 132.981 | | 3796 | 09:34:08 | 348.80 | 132.607 | | 3795 | 09:34:08 | 348.80 | 132.587 | | 3794 | 09:34:08 | 348.85 | 132.542 | | 3793 | 09:34:08 | 348.95 | 132.492 | | 3792 | 09:34:08 | 348.95 | 132.49 | | 3791 | 09:34:07 | 348.95 | 132.481 | | 3790 | 09:34:07 | 348.95 | 132.48 | | 3789 | 09:34:07 | 348.95 | 132.479 | | 3788 | 09:34:07 | 348.95 | 132.478 | | 3787 | 09:34:07 | 348.95 | 132.477 | | 3786 | 09:34:07 | 348.95 | 132.476 | | 3785 | 09:34:07 | 348.95 | 132.459 | | 3784 | 09:34:07 | 348.95 | 132.425 | | 3783 | 09:34:07 | 348.95 | 132.423 | | 3782 | 09:34:06 | 348.90 | 132.402 | | 3781 | 09:34:04 | 348.95 | 132.401 | | 3780 | 09:34:03 | 348.90 | 132.358 | | 3779 | 09:34:03 | 348.90 | 132.328 | | 3778 | 09:34:03 | 348.95 | 132.327 | | 3777 | 09:34:03 | 348.90 | 132.326 | | 3776 | 09:34:03 | 348.90 | 132.276 | | 3775 | 09:34:03 | 348.90 | 132.236 | | 3774 | 09:34:03 | 348.90 | 132.235 | | 3773 | 09:34:03 | 348.95 | 132.234 | | 3772 | 09:34:00 | 348.90 | 132.229 | | 3771 | 09:34:00 | 348.90 | 132.228 | | 3770 | 09:34:00 | 348.95 | 132.227 | | 3769 | 09:33:59 | 348.90 | 132.215 | | 3768 | 09:33:53 | 348.90 | 132.214 | | 3767 | 09:33:52 | 348.90 | 132.213 | | 3766 | 09:33:52 | 348.90 | 132.212 | | 3765 | 09:33:52 | 348.90 | 132.211 | | 3764 | 09:33:52 | 348.90 | 132.21 | | 3763 | 09:33:52 | 348.95 | 132.209 | | 3762 | 09:33:52 | 348.95 | 132.193 | | 3761 | 09:33:52 | 348.95 | 132.187 | | 3760 | 09:33:50 | 348.95 | 132.177 | | 3759 | 09:33:49 | 348.95 | 132.172 | | 3758 | 09:33:48 | 348.85 | 132.169 | | 3757 | 09:33:46 | 348.95 | 132.164 | | 3756 | 09:33:46 | 348.95 | 132.154 | | 3755 | 09:33:39 | 348.90 | 132.153 | | 3754 | 09:33:39 | 348.85 | 132.131 | | 3753 | 09:33:39 | 348.90 | 132.13 | | 3752 | 09:33:39 | 348.85 | 132.125 | | 3751 | 09:33:39 | 348.85 | 132.052 | | 3750 | 09:33:39 | 348.80 | 132.027 | | 3749 | 09:33:39 | 348.80 | 131.98 | | 3748 | 09:33:39 | 348.80 | 131.979 | | 3747 | 09:33:39 | 348.75 | 131.836 | | 3746 | 09:33:39 | 348.75 | 131.835 | | 3745 | 09:33:38 | 348.70 | 131.834 | | 3744 | 09:33:38 | 348.70 | 131.833 | | 3743 | 09:33:38 | 348.75 | 131.832 | | 3742 | 09:33:38 | 348.70 | 131.763 | | 3741 | 09:33:38 | 348.75 | 131.762 | | 3740 | 09:33:38 | 348.70 | 131.758 | | 3739 | 09:33:38 | 348.70 | 131.751 | | 3738 | 09:33:38 | 348.65 | 131.731 | | 3737 | 09:33:36 | 348.70 | 131.728 | | 3736 | 09:33:36 | 348.70 | 131.674 | | 3735 | 09:33:36 | 348.70 | 131.626 | | 3734 | 09:33:36 | 348.75 | 131.625 | | 3733 | 09:33:36 | 348.75 | 131.608 | | 3732 | 09:33:36 | 348.75 | 131.512 | | 3731 | 09:33:36 | 348.75 | 131.482 | | 3730 | 09:33:36 | 348.75 | 131.386 | | 3729 | 09:33:36 | 348.75 | 131.365 | | 3728 | 09:33:36 | 348.75 | 131.345 | | 3727 | 09:33:36 | 348.75 | 131.344 | | 3726 | 09:33:36 | 348.80 | 131.301 | | 3725 | 09:33:36 | 348.80 | 131.282 | | 3724 | 09:33:36 | 348.75 | 131.266 | | 3723 | 09:33:36 | 348.75 | 131.22 | | 3722 | 09:33:36 | 348.75 | 131.147 | | 3721 | 09:33:36 | 348.75 | 131.073 | | 3720 | 09:33:36 | 348.75 | 130.96 | | 3719 | 09:33:36 | 348.75 | 130.859 | | 3718 | 09:33:36 | 348.75 | 130.739 | | 3717 | 09:33:36 | 348.75 | 130.705 | | 3716 | 09:33:36 | 348.75 | 130.671 | | 3715 | 09:33:36 | 348.70 | 130.647 | | 3714 | 09:33:36 | 348.65 | 130.578 | | 3713 | 09:33:36 | 348.65 | 130.565 | | 3712 | 09:33:31 | 348.50 | 130.552 | | 3711 | 09:33:31 | 348.65 | 130.551 | | 3710 | 09:33:29 | 348.50 | 130.544 | | 3709 | 09:33:29 | 348.50 | 130.543 | | 3708 | 09:33:29 | 348.50 | 130.542 | | 3707 | 09:33:29 | 348.55 | 130.528 | | 3706 | 09:33:29 | 348.60 | 130.525 | | 3705 | 09:33:29 | 348.65 | 130.497 | | 3704 | 09:33:28 | 348.75 | 130.492 | | 3703 | 09:33:28 | 348.75 | 130.473 | | 3702 | 09:33:28 | 348.75 | 130.462 | | 3701 | 09:33:28 | 348.75 | 130.443 | | 3700 | 09:33:28 | 348.80 | 130.442 | | 3699 | 09:33:28 | 348.80 | 130.434 | | 3698 | 09:33:28 | 348.80 | 130.415 | | 3697 | 09:33:26 | 348.80 | 130.409 | | 3696 | 09:33:26 | 348.75 | 130.4 | | 3695 | 09:33:26 | 348.70 | 130.355 | | 3694 | 09:33:23 | 348.70 | 130.335 | | 3693 | 09:33:23 | 348.70 | 130.306 | | 3692 | 09:33:23 | 348.70 | 130.305 | | 3691 | 09:33:21 | 348.70 | 130.293 | | 3690 | 09:33:21 | 348.70 | 130.26 | | 3689 | 09:33:21 | 348.70 | 130.259 | | 3688 | 09:33:18 | 348.75 | 130.258 | | 3687 | 09:33:18 | 348.70 | 130.257 | | 3686 | 09:33:16 | 348.80 | 130.256 | | 3685 | 09:33:12 | 348.75 | 130.252 | | 3684 | 09:33:10 | 348.70 | 130.251 | | 3683 | 09:33:10 | 348.70 | 130.25 | | 3682 | 09:33:08 | 348.75 | 130.249 | | 3681 | 09:33:08 | 348.75 | 130.248 | | 3680 | 09:33:08 | 348.80 | 130.247 | | 3679 | 09:33:08 | 348.80 | 130.246 | | 3678 | 09:33:06 | 348.80 | 130.244 | | 3677 | 09:33:06 | 348.85 | 130.231 | | 3676 | 09:33:06 | 348.80 | 130.229 | | 3675 | 09:33:05 | 348.80 | 130.228 | | 3674 | 09:33:05 | 348.80 | 130.227 | | 3673 | 09:33:05 | 348.80 | 130.226 | | 3672 | 09:33:05 | 348.80 | 130.145 | | 3671 | 09:33:05 | 348.80 | 130.141 | | 3670 | 09:33:04 | 348.90 | 130.14 | | 3669 | 09:33:04 | 348.90 | 130.138 | | 3668 | 09:33:04 | 348.90 | 130.113 | | 3667 | 09:33:03 | 349.05 | 130.093 | | 3666 | 09:33:03 | 349.00 | 130.091 | | 3665 | 09:33:02 | 348.90 | 130.056 | | 3664 | 09:33:02 | 349.05 | 130.024 | | 3663 | 09:33:02 | 349.05 | 129.987 | | 3662 | 09:33:02 | 348.95 | 129.955 | | 3661 | 09:33:02 | 348.95 | 129.91 | | 3660 | 09:33:02 | 348.95 | 129.883 | | 3659 | 09:33:01 | 348.90 | 129.824 | | 3658 | 09:33:01 | 348.90 | 129.798 | | 3657 | 09:33:01 | 348.90 | 129.727 | | 3656 | 09:33:01 | 348.90 | 129.726 | | 3655 | 09:33:01 | 348.90 | 129.725 | | 3654 | 09:33:01 | 348.90 | 129.724 | | 3653 | 09:33:01 | 348.90 | 129.723 | | 3652 | 09:33:01 | 348.90 | 129.722 | | 3651 | 09:33:00 | 348.95 | 129.721 | | 3650 | 09:33:00 | 348.95 | 129.703 | | 3649 | 09:33:00 | 348.95 | 129.702 | | 3648 | 09:33:00 | 348.95 | 129.701 | | 3647 | 09:33:00 | 348.95 | 129.693 | | 3646 | 09:32:59 | 348.95 | 129.671 | | 3645 | 09:32:59 | 348.95 | 129.6 | | 3644 | 09:32:59 | 348.95 | 129.566 | | 3643 | 09:32:59 | 348.95 | 129.565 | | 3642 | 09:32:59 | 348.95 | 129.564 | | 3641 | 09:32:59 | 348.95 | 129.563 | | 3640 | 09:32:59 | 349.10 | 129.562 | | 3639 | 09:32:59 | 349.00 | 129.561 | | 3638 | 09:32:59 | 349.05 | 129.501 | | 3637 | 09:32:59 | 349.00 | 129.456 | | 3636 | 09:32:59 | 349.00 | 129.456 | | 3635 | 09:32:59 | 349.00 | 129.411 | | 3634 | 09:32:59 | 349.00 | 129.401 | | 3633 | 09:32:59 | 349.00 | 129.347 | | 3632 | 09:32:59 | 349.00 | 129.337 | | 3631 | 09:32:59 | 349.00 | 129.332 | | 3630 | 09:32:59 | 349.00 | 129.312 | | 3629 | 09:32:59 | 349.00 | 129.311 | | 3628 | 09:32:59 | 349.00 | 129.211 | | 3627 | 09:32:59 | 349.00 | 129.201 | | 3626 | 09:32:59 | 349.00 | 129.181 | | 3625 | 09:32:59 | 349.00 | 129.061 | | 3624 | 09:32:59 | 349.00 | 128.961 | | 3623 | 09:32:59 | 349.00 | 128.951 | | 3622 | 09:32:59 | 349.00 | 128.95 | | 3621 | 09:32:59 | 349.00 | 128.87 | | 3620 | 09:32:59 | 349.00 | 128.82 | | 3619 | 09:32:59 | 349.00 | 128.787 | | 3618 | 09:32:59 | 349.00 | 128.784 | | 3617 | 09:32:59 | 349.00 | 128.764 | | 3616 | 09:32:59 | 349.00 | 128.754 | | 3615 | 09:32:59 | 349.00 | 128.749 | | 3614 | 09:32:59 | 349.00 | 128.649 | | 3613 | 09:32:59 | 349.00 | 128.648 | | 3612 | 09:32:59 | 349.00 | 128.612 | | 3611 | 09:32:59 | 349.00 | 128.604 | | 3610 | 09:32:59 | 349.00 | 128.594 | | 3609 | 09:32:59 | 349.00 | 127.794 | | 3608 | 09:32:59 | 349.10 | 127.776 | | 3607 | 09:32:59 | 349.10 | 127.748 | | 3606 | 09:32:59 | 349.10 | 127.726 | | 3605 | 09:32:59 | 349.10 | 127.722 | | 3604 | 09:32:59 | 349.10 | 127.705 | | 3603 | 09:32:59 | 349.15 | 127.685 | | 3602 | 09:32:58 | 349.30 | 127.68 | | 3601 | 09:32:58 | 349.25 | 127.675 | | 3600 | 09:32:58 | 349.20 | 127.63 | | 3599 | 09:32:58 | 349.20 | 127.533 | | 3598 | 09:32:58 | 349.20 | 127.473 | | 3597 | 09:32:58 | 349.20 | 127.432 | | 3596 | 09:32:58 | 349.20 | 127.332 | | 3595 | 09:32:58 | 349.20 | 127.322 | | 3594 | 09:32:58 | 349.20 | 127.297 | | 3593 | 09:32:58 | 349.20 | 126.225 | | 3592 | 09:32:58 | 349.30 | 126.213 | | 3591 | 09:32:58 | 349.30 | 126.207 | | 3590 | 09:32:58 | 349.40 | 126.192 | | 3589 | 09:32:58 | 349.35 | 126.19 | | 3588 | 09:32:58 | 349.30 | 126.145 | | 3587 | 09:32:58 | 349.40 | 126.144 | | 3586 | 09:32:58 | 349.40 | 126.108 | | 3585 | 09:32:58 | 349.40 | 126.107 | | 3584 | 09:32:58 | 349.40 | 126.094 | | 3583 | 09:32:41 | 349.40 | 126.053 | | 3582 | 09:32:41 | 349.50 | 126.021 | | 3581 | 09:32:39 | 349.50 | 125.991 | | 3580 | 09:32:36 | 349.50 | 125.979 | | 3579 | 09:32:35 | 349.50 | 125.972 | | 3578 | 09:32:33 | 349.40 | 125.969 | | 3577 | 09:32:30 | 349.30 | 125.942 | | 3576 | 09:32:30 | 349.30 | 125.941 | | 3575 | 09:32:25 | 349.35 | 125.94 | | 3574 | 09:32:25 | 349.40 | 125.928 | | 3573 | 09:32:25 | 349.40 | 125.927 | | 3572 | 09:32:25 | 349.40 | 125.864 | | 3571 | 09:32:25 | 349.40 | 125.863 | | 3570 | 09:32:25 | 349.35 | 125.862 | | 3569 | 09:32:25 | 349.35 | 125.861 | | 3568 | 09:32:25 | 349.40 | 125.86 | | 3567 | 09:32:25 | 349.40 | 125.857 | | 3566 | 09:32:25 | 349.40 | 125.665 | | 3565 | 09:32:23 | 349.40 | 125.664 | | 3564 | 09:32:23 | 349.40 | 125.663 | | 3563 | 09:32:22 | 349.40 | 125.662 | | 3562 | 09:32:22 | 349.40 | 125.661 | | 3561 | 09:32:22 | 349.40 | 125.661 | | 3560 | 09:32:22 | 349.40 | 125.66 | | 3559 | 09:32:22 | 349.40 | 125.63 | | 3558 | 09:32:22 | 349.40 | 125.626 | | 3557 | 09:32:22 | 349.40 | 125.625 | | 3556 | 09:32:22 | 349.45 | 125.624 | | 3555 | 09:32:22 | 349.45 | 125.547 | | 3554 | 09:32:22 | 349.45 | 125.542 | | 3553 | 09:32:22 | 349.55 | 125.536 | | 3552 | 09:32:22 | 349.60 | 125.527 | | 3551 | 09:32:17 | 349.50 | 125.518 | | 3550 | 09:32:15 | 349.65 | 125.513 | | 3549 | 09:32:15 | 349.60 | 125.49 | | 3548 | 09:32:12 | 349.70 | 125.485 | | 3547 | 09:32:12 | 349.65 | 125.475 | | 3546 | 09:32:12 | 349.60 | 125.455 | | 3545 | 09:32:11 | 349.70 | 125.444 | | 3544 | 09:32:08 | 349.70 | 125.438 | | 3543 | 09:32:08 | 349.70 | 125.437 | | 3542 | 09:32:08 | 349.75 | 125.436 | | 3541 | 09:32:08 | 349.85 | 125.435 | | 3540 | 09:32:07 | 349.75 | 125.431 | | 3539 | 09:32:07 | 349.75 | 125.407 | | 3538 | 09:32:07 | 349.95 | 125.378 | | 3537 | 09:32:07 | 349.95 | 125.376 | | 3536 | 09:32:07 | 349.95 | 125.375 | | 3535 | 09:32:07 | 350.00 | 125.374 | | 3534 | 09:32:07 | 350.05 | 125.261 | | 3533 | 09:32:07 | 350.05 | 125.244 | | 3532 | 09:32:07 | 350.10 | 125.243 | | 3531 | 09:32:07 | 350.10 | 125.205 | | 3530 | 09:32:07 | 350.15 | 125.186 | | 3529 | 09:32:07 | 350.15 | 125.175 | | 3528 | 09:32:07 | 350.15 | 125.08 | | 3527 | 09:32:07 | 350.15 | 125.022 | | 3526 | 09:32:02 | 350.30 | 125.002 | | 3525 | 09:32:02 | 350.30 | 124.973 | | 3524 | 09:32:02 | 350.30 | 124.957 | | 3523 | 09:32:00 | 350.30 | 124.946 | | 3522 | 09:31:54 | 350.25 | 124.941 | | 3521 | 09:31:54 | 350.20 | 124.932 | | 3520 | 09:31:54 | 350.20 | 124.926 | | 3519 | 09:31:54 | 350.20 | 124.881 | | 3518 | 09:31:54 | 350.30 | 124.852 | | 3517 | 09:31:54 | 350.25 | 124.833 | | 3516 | 09:31:54 | 350.30 | 124.788 | | 3515 | 09:31:54 | 350.30 | 124.757 | | 3514 | 09:31:54 | 350.30 | 124.7 | | 3513 | 09:31:54 | 350.30 | 124.655 | | 3512 | 09:31:54 | 350.35 | 124.654 | | 3511 | 09:31:54 | 350.40 | 124.616 | | 3510 | 09:31:53 | 350.35 | 124.566 | | 3509 | 09:31:53 | 350.30 | 124.537 | | 3508 | 09:31:53 | 350.35 | 124.508 | | 3507 | 09:31:53 | 350.35 | 124.503 | | 3506 | 09:31:53 | 350.30 | 124.411 | | 3505 | 09:31:53 | 350.30 | 124.402 | | 3504 | 09:31:53 | 350.20 | 124.373 | | 3503 | 09:31:52 | 350.15 | 124.276 | | 3502 | 09:31:52 | 350.15 | 124.275 | | 3501 | 09:31:51 | 350.15 | 124.274 | | 3500 | 09:31:51 | 350.15 | 124.246 | | 3499 | 09:31:51 | 350.00 | 124.245 | | 3498 | 09:31:51 | 350.10 | 124.244 | | 3497 | 09:31:51 | 350.00 | 124.241 | | 3496 | 09:31:51 | 350.00 | 124.24 | | 3495 | 09:31:51 | 350.00 | 124.239 | | 3494 | 09:31:51 | 350.00 | 124.238 | | 3493 | 09:31:51 | 350.00 | 124.237 | | 3492 | 09:31:50 | 350.10 | 124.215 | | 3491 | 09:31:50 | 350.00 | 124.187 | | 3490 | 09:31:50 | 350.10 | 124.186 | | 3489 | 09:31:50 | 350.10 | 124.136 | | 3488 | 09:31:50 | 350.10 | 124.101 | | 3487 | 09:31:50 | 350.00 | 124.1 | | 3486 | 09:31:50 | 350.00 | 124.099 | | 3485 | 09:31:50 | 350.05 | 124.098 | | 3484 | 09:31:50 | 350.05 | 124.073 | | 3483 | 09:31:50 | 350.00 | 124.04 | | 3482 | 09:31:50 | 350.00 | 124.039 | | 3481 | 09:31:50 | 350.00 | 124.038 | | 3480 | 09:31:50 | 350.00 | 124.037 | | 3479 | 09:31:50 | 350.00 | 124.027 | | 3478 | 09:31:50 | 349.95 | 123.99 | | 3477 | 09:31:50 | 349.90 | 123.948 | | 3476 | 09:31:50 | 349.85 | 123.868 | | 3475 | 09:31:50 | 349.75 | 123.785 | | 3474 | 09:31:50 | 349.75 | 123.749 | | 3473 | 09:31:50 | 349.70 | 123.699 | | 3472 | 09:31:50 | 349.70 | 123.679 | | 3471 | 09:31:50 | 349.70 | 123.664 | | 3470 | 09:31:50 | 349.75 | 123.634 | | 3469 | 09:31:50 | 349.70 | 123.585 | | 3468 | 09:31:50 | 349.70 | 123.497 | | 3467 | 09:31:50 | 349.70 | 123.406 | | 3466 | 09:31:50 | 349.70 | 123.386 | | 3465 | 09:31:50 | 349.70 | 123.339 | | 3464 | 09:31:50 | 349.70 | 123.286 | | 3463 | 09:31:50 | 349.70 | 123.277 | | 3462 | 09:31:49 | 349.65 | 123.268 | | 3461 | 09:31:49 | 349.65 | 123.265 | | 3460 | 09:31:49 | 349.65 | 123.22 | | 3459 | 09:31:49 | 349.65 | 123.193 | | 3458 | 09:31:49 | 349.65 | 123.148 | | 3457 | 09:31:49 | 349.60 | 123.146 | | 3456 | 09:31:49 | 349.60 | 123.101 | | 3455 | 09:31:47 | 349.65 | 123.073 | | 3454 | 09:31:45 | 349.55 | 123.07 | | 3453 | 09:31:44 | 349.50 | 123.025 | | 3452 | 09:31:44 | 349.55 | 122.994 | | 3451 | 09:31:44 | 349.65 | 122.949 | | 3450 | 09:31:44 | 349.65 | 122.943 | | 3449 | 09:31:44 | 349.60 | 122.894 | | 3448 | 09:31:44 | 349.60 | 122.849 | | 3447 | 09:31:44 | 349.55 | 122.794 | | 3446 | 09:31:44 | 349.45 | 122.749 | | 3445 | 09:31:44 | 349.50 | 122.605 | | 3444 | 09:31:44 | 349.50 | 122.585 | | 3443 | 09:31:44 | 349.50 | 122.502 | | 3442 | 09:31:44 | 349.50 | 122.499 | | 3441 | 09:31:44 | 349.50 | 122.475 | | 3440 | 09:31:44 | 349.60 | 122.47 | | 3439 | 09:31:43 | 349.60 | 122.448 | | 3438 | 09:31:43 | 349.60 | 122.412 | | 3437 | 09:31:43 | 349.60 | 122.377 | | 3436 | 09:31:43 | 349.60 | 122.341 | | 3435 | 09:31:42 | 349.60 | 122.305 | | 3434 | 09:31:42 | 349.60 | 122.27 | | 3433 | 09:31:42 | 349.65 | 122.239 | | 3432 | 09:31:42 | 349.65 | 122.223 | | 3431 | 09:31:42 | 349.55 | 122.213 | | 3430 | 09:31:42 | 349.50 | 122.182 | | 3429 | 09:31:42 | 349.60 | 122.11 | | 3428 | 09:31:42 | 349.55 | 122.089 | | 3427 | 09:31:42 | 349.55 | 122.044 | | 3426 | 09:31:42 | 349.45 | 122.015 | | 3425 | 09:31:42 | 349.45 | 122.013 | | 3424 | 09:31:42 | 349.45 | 122.012 | | 3423 | 09:31:42 | 349.50 | 121.993 | | 3422 | 09:31:42 | 349.50 | 121.493 | | 3421 | 09:31:42 | 349.50 | 121.49 | | 3420 | 09:31:42 | 349.50 | 121.314 | | 3419 | 09:31:42 | 349.50 | 121.028 | | 3418 | 09:31:42 | 349.50 | 121.018 | | 3417 | 09:31:42 | 349.50 | 121.008 | | 3416 | 09:31:42 | 349.50 | 120.998 | | 3415 | 09:31:42 | 349.50 | 119.534 | | 3414 | 09:31:42 | 349.50 | 119.529 | | 3413 | 09:31:42 | 349.55 | 116.635 | | 3412 | 09:31:42 | 349.55 | 116.615 | | 3411 | 09:31:42 | 349.75 | 116.57 | | 3410 | 09:31:42 | 349.70 | 116.557 | | 3409 | 09:31:42 | 349.65 | 116.512 | | 3408 | 09:31:42 | 349.55 | 116.47 | | 3407 | 09:31:42 | 349.70 | 116.37 | | 3406 | 09:31:42 | 349.70 | 116.19 | | 3405 | 09:31:42 | 349.75 | 116.164 | | 3404 | 09:31:41 | 349.80 | 116.019 | | 3403 | 09:31:41 | 349.80 | 115.934 | | 3402 | 09:31:41 | 349.80 | 115.914 | | 3401 | 09:31:38 | 349.95 | 115.911 | | 3400 | 09:31:38 | 349.95 | 115.887 | | 3399 | 09:31:38 | 349.95 | 115.88 | | 3398 | 09:31:38 | 349.95 | 115.851 | | 3397 | 09:31:32 | 349.95 | 115.811 | | 3396 | 09:31:32 | 349.85 | 115.806 | | 3395 | 09:31:32 | 350.00 | 115.775 | | 3394 | 09:31:31 | 350.00 | 115.77 | | 3393 | 09:31:31 | 350.05 | 115.752 | | 3392 | 09:31:31 | 350.05 | 115.732 | | 3391 | 09:31:28 | 350.20 | 115.73 | | 3390 | 09:31:28 | 350.20 | 115.726 | | 3389 | 09:31:28 | 350.15 | 115.68 | | 3388 | 09:31:28 | 350.10 | 115.638 | | 3387 | 09:31:27 | 350.15 | 115.63 | | 3386 | 09:31:27 | 350.15 | 115.623 | | 3385 | 09:31:27 | 350.20 | 115.622 | | 3384 | 09:31:27 | 350.20 | 115.582 | | 3383 | 09:31:25 | 350.20 | 115.53 | | 3382 | 09:31:24 | 350.35 | 115.497 | | 3381 | 09:31:24 | 350.35 | 115.493 | | 3380 | 09:31:20 | 350.15 | 115.447 | | 3379 | 09:31:13 | 350.35 | 115.443 | | 3378 | 09:31:13 | 350.35 | 115.418 | | 3377 | 09:31:08 | 350.35 | 115.399 | | 3376 | 09:31:08 | 350.30 | 115.379 | | 3375 | 09:31:08 | 350.30 | 115.368 | | 3374 | 09:30:59 | 350.30 | 115.359 | | 3373 | 09:30:59 | 350.30 | 115.358 | | 3372 | 09:30:54 | 350.15 | 115.348 | | 3371 | 09:30:54 | 350.15 | 115.291 | | 3370 | 09:30:54 | 350.25 | 115.287 | | 3369 | 09:30:54 | 350.25 | 115.261 | | 3368 | 09:30:54 | 350.25 | 115.225 | | 3367 | 09:30:54 | 350.25 | 115.165 | | 3366 | 09:30:54 | 350.35 | 115.113 | | 3365 | 09:30:54 | 350.35 | 115.081 | | 3364 | 09:30:54 | 350.35 | 115.04 | | 3363 | 09:30:54 | 350.35 | 114.975 | | 3362 | 09:30:54 | 350.40 | 114.943 | | 3361 | 09:30:54 | 350.40 | 114.914 | | 3360 | 09:30:54 | 350.40 | 114.826 | | 3359 | 09:30:54 | 350.40 | 114.725 | | 3358 | 09:30:54 | 350.40 | 114.701 | | 3357 | 09:30:54 | 350.40 | 114.681 | | 3356 | 09:30:53 | 350.45 | 114.606 | | 3355 | 09:30:53 | 350.40 | 114.576 | | 3354 | 09:30:51 | 350.35 | 114.512 | | 3353 | 09:30:51 | 350.35 | 114.49 | | 3352 | 09:30:51 | 350.30 | 114.44 | | 3351 | 09:30:48 | 350.15 | 114.438 | | 3350 | 09:30:48 | 350.25 | 114.409 | | 3349 | 09:30:48 | 350.25 | 114.392 | | 3348 | 09:30:48 | 350.20 | 114.322 | | 3347 | 09:30:48 | 350.20 | 114.317 | | 3346 | 09:30:48 | 350.20 | 114.308 | | 3345 | 09:30:44 | 349.95 | 114.299 | | 3344 | 09:30:44 | 349.95 | 114.295 | | 3343 | 09:30:44 | 349.95 | 114.275 | | 3342 | 09:30:44 | 349.95 | 114.253 | | 3341 | 09:30:44 | 349.95 | 114.187 | | 3340 | 09:30:44 | 349.95 | 114.178 | | 3339 | 09:30:44 | 349.95 | 114.17 | | 3338 | 09:30:44 | 349.95 | 114.116 | | 3337 | 09:30:44 | 349.90 | 114.093 | | 3336 | 09:30:44 | 349.75 | 114.011 | | 3335 | 09:30:44 | 349.80 | 114.006 | | 3334 | 09:30:44 | 349.90 | 113.977 | | 3333 | 09:30:44 | 349.90 | 113.97 | | 3332 | 09:30:44 | 349.75 | 113.959 | | 3331 | 09:30:44 | 349.75 | 113.902 | | 3330 | 09:30:44 | 349.90 | 113.87 | | 3329 | 09:30:44 | 349.80 | 113.852 | | 3328 | 09:30:44 | 349.80 | 113.852 | | 3327 | 09:30:44 | 349.80 | 113.763 | | 3326 | 09:30:44 | 349.75 | 113.715 | | 3325 | 09:30:44 | 349.75 | 113.565 | | 3324 | 09:30:44 | 349.75 | 113.489 | | 3323 | 09:30:44 | 349.75 | 113.422 | | 3322 | 09:30:44 | 349.75 | 113.33 | | 3321 | 09:30:44 | 349.75 | 113.225 | | 3320 | 09:30:44 | 349.75 | 113.18 | | 3319 | 09:30:44 | 349.75 | 113.155 | | 3318 | 09:30:44 | 349.70 | 113.112 | | 3317 | 09:30:43 | 349.65 | 113.02 | | 3316 | 09:30:43 | 349.65 | 113.004 | | 3315 | 09:30:43 | 349.65 | 112.98 | | 3314 | 09:30:43 | 349.65 | 112.909 | | 3313 | 09:30:40 | 349.65 | 112.88 | | 3312 | 09:30:34 | 349.55 | 112.877 | | 3311 | 09:30:34 | 349.70 | 112.848 | | 3310 | 09:30:34 | 349.70 | 112.802 | | 3309 | 09:30:34 | 349.70 | 112.757 | | 3308 | 09:30:34 | 349.70 | 112.725 | | 3307 | 09:30:34 | 349.70 | 112.675 | | 3306 | 09:30:31 | 349.70 | 112.561 | | 3305 | 09:30:31 | 349.70 | 112.543 | | 3304 | 09:30:29 | 349.70 | 112.524 | | 3303 | 09:30:29 | 349.70 | 112.449 | | 3302 | 09:30:28 | 349.60 | 112.443 | | 3301 | 09:30:28 | 349.60 | 112.437 | | 3300 | 09:30:28 | 349.60 | 112.433 | | 3299 | 09:30:28 | 349.60 | 112.423 | | 3298 | 09:30:28 | 349.70 | 112.413 | | 3297 | 09:30:28 | 349.65 | 112.355 | | 3296 | 09:30:28 | 349.65 | 112.313 | | 3295 | 09:30:28 | 349.65 | 112.283 | | 3294 | 09:30:28 | 349.65 | 112.274 | | 3293 | 09:30:28 | 349.65 | 112.258 | | 3292 | 09:30:28 | 349.65 | 112.254 | | 3291 | 09:30:28 | 349.65 | 112.253 | | 3290 | 09:30:28 | 349.65 | 112.252 | | 3289 | 09:30:28 | 349.65 | 112.251 | | 3288 | 09:30:28 | 349.65 | 112.248 | | 3287 | 09:30:28 | 349.65 | 112.247 | | 3286 | 09:30:28 | 349.70 | 112.245 | | 3285 | 09:30:28 | 349.70 | 112.225 | | 3284 | 09:30:28 | 349.70 | 112.186 | | 3283 | 09:30:28 | 349.85 | 112.119 | | 3282 | 09:30:28 | 349.85 | 112.105 | | 3281 | 09:30:28 | 349.85 | 112.03 | | 3280 | 09:30:26 | 349.70 | 112.019 | | 3279 | 09:30:26 | 349.75 | 111.986 | | 3278 | 09:30:26 | 349.75 | 111.966 | | 3277 | 09:30:26 | 349.75 | 111.924 | | 3276 | 09:30:26 | 349.85 | 111.92 | | 3275 | 09:30:26 | 349.85 | 111.919 | | 3274 | 09:30:25 | 349.90 | 111.889 | | 3273 | 09:30:25 | 349.80 | 111.888 | | 3272 | 09:30:25 | 349.90 | 111.885 | | 3271 | 09:30:25 | 349.90 | 111.812 | | 3270 | 09:30:23 | 349.80 | 111.785 | | 3269 | 09:30:23 | 349.80 | 111.761 | | 3268 | 09:30:23 | 349.80 | 111.726 | | 3267 | 09:30:23 | 349.80 | 111.668 | | 3266 | 09:30:23 | 349.80 | 111.66 | | 3265 | 09:30:23 | 349.80 | 111.62 | | 3264 | 09:30:23 | 349.85 | 111.592 | | 3263 | 09:30:23 | 350.05 | 111.561 | | 3262 | 09:30:23 | 349.95 | 111.496 | | 3261 | 09:30:23 | 349.90 | 111.467 | | 3260 | 09:30:23 | 349.90 | 111.452 | | 3259 | 09:30:23 | 350.00 | 111.392 | | 3258 | 09:30:23 | 350.00 | 111.308 | | 3257 | 09:30:23 | 350.00 | 111.197 | | 3256 | 09:30:23 | 350.00 | 111.097 | | 3255 | 09:30:23 | 350.00 | 111.047 | | 3254 | 09:30:23 | 350.00 | 110.147 | | 3253 | 09:30:23 | 350.00 | 109.997 | | 3252 | 09:30:23 | 350.00 | 109.987 | | 3251 | 09:30:23 | 350.00 | 109.945 | | 3250 | 09:30:23 | 350.00 | 109.938 | | 3249 | 09:30:23 | 350.00 | 109.931 | | 3248 | 09:30:23 | 350.00 | 109.881 | | 3247 | 09:30:23 | 350.00 | 109.781 | | 3246 | 09:30:23 | 350.00 | 109.776 | | 3245 | 09:30:23 | 350.00 | 109.732 | | 3244 | 09:30:23 | 350.00 | 109.692 | | 3243 | 09:30:23 | 350.00 | 109.687 | | 3242 | 09:30:23 | 350.00 | 109.618 | | 3241 | 09:30:23 | 350.00 | 109.587 | | 3240 | 09:30:23 | 350.10 | 109.581 | | 3239 | 09:30:22 | 350.10 | 109.497 | | 3238 | 09:30:22 | 350.10 | 109.477 | | 3237 | 09:30:22 | 350.10 | 109.463 | | 3236 | 09:30:22 | 350.10 | 109.458 | | 3235 | 09:30:22 | 350.10 | 109.422 | | 3234 | 09:30:22 | 350.10 | 109.414 | | 3233 | 09:30:22 | 350.10 | 109.372 | | 3232 | 09:30:16 | 350.15 | 109.367 | | 3231 | 09:30:14 | 350.20 | 109.289 | | 3230 | 09:30:14 | 350.20 | 109.266 | | 3229 | 09:30:14 | 350.20 | 109.258 | | 3228 | 09:30:14 | 350.30 | 109.254 | | 3227 | 09:30:12 | 350.25 | 109.214 | | 3226 | 09:30:11 | 350.25 | 109.205 | | 3225 | 09:30:02 | 350.25 | 109.195 | | 3224 | 09:30:01 | 350.40 | 109.16 | | 3223 | 09:30:01 | 350.35 | 109.136 | | 3222 | 09:30:01 | 350.30 | 109.107 | | 3221 | 09:30:01 | 350.30 | 109.06 | | 3220 | 09:30:01 | 350.30 | 109.049 | | 3219 | 09:30:01 | 350.30 | 109.032 | | 3218 | 09:30:01 | 350.25 | 109.013 | | 3217 | 09:30:01 | 350.15 | 109.008 | | 3216 | 09:30:01 | 350.20 | 108.985 | | 3215 | 09:30:01 | 350.25 | 108.96 | | 3214 | 09:30:01 | 350.35 | 108.929 | | 3213 | 09:30:00 | 350.50 | 108.91 | | 3212 | 09:30:00 | 350.50 | 108.904 | | 3211 | 09:30:00 | 350.50 | 108.879 | | 3210 | 09:30:00 | 350.50 | 108.586 | | 3209 | 09:30:00 | 350.50 | 108.575 | | 3208 | 09:30:00 | 350.50 | 108.546 | | 3207 | 09:30:00 | 350.50 | 108.526 | | 3206 | 09:30:00 | 350.55 | 108.525 | | 3205 | 09:30:00 | 350.55 | 108.506 | | 3204 | 09:30:00 | 350.60 | 108.498 | | 3203 | 09:30:00 | 350.65 | 108.491 | | 3202 | 09:30:00 | 350.70 | 108.431 | | 3201 | 09:30:00 | 350.70 | 108.422 | | 3200 | 09:30:00 | 350.65 | 108.359 | | 3199 | 09:30:00 | 350.65 | 108.334 | | 3198 | 09:30:00 | 350.65 | 108.284 | | 3197 | 09:30:00 | 350.65 | 108.249 | | 3196 | 09:30:00 | 350.65 | 108.244 | | 3195 | 09:30:00 | 350.80 | 108.209 | | 3194 | 09:30:00 | 350.80 | 108.16 | | 3193 | 09:29:55 | 350.80 | 107.618 | | 3192 | 09:29:54 | 350.85 | 107.586 | | 3191 | 09:29:52 | 350.95 | 107.577 | | 3190 | 09:29:47 | 350.85 | 107.567 | | 3189 | 09:29:47 | 350.85 | 107.562 | | 3188 | 09:29:46 | 351.00 | 107.536 | | 3187 | 09:29:46 | 350.90 | 107.535 | | 3186 | 09:29:46 | 350.90 | 107.534 | | 3185 | 09:29:46 | 350.85 | 107.491 | | 3184 | 09:29:46 | 350.95 | 107.46 | | 3183 | 09:29:46 | 350.90 | 107.446 | | 3182 | 09:29:46 | 350.85 | 107.403 | | 3181 | 09:29:46 | 350.90 | 107.36 | | 3180 | 09:29:46 | 350.90 | 107.276 | | 3179 | 09:29:46 | 350.90 | 107.266 | | 3178 | 09:29:46 | 350.90 | 107.179 | | 3177 | 09:29:46 | 350.90 | 107.176 | | 3176 | 09:29:46 | 350.90 | 107.172 | | 3175 | 09:29:46 | 350.90 | 107.063 | | 3174 | 09:29:45 | 351.00 | 107.053 | | 3173 | 09:29:45 | 351.00 | 107.047 | | 3172 | 09:29:45 | 351.05 | 106.987 | | 3171 | 09:29:45 | 351.05 | 106.944 | | 3170 | 09:29:45 | 351.00 | 106.902 | | 3169 | 09:29:45 | 351.00 | 106.878 | | 3168 | 09:29:45 | 351.00 | 106.36 | | 3167 | 09:29:45 | 351.00 | 106.26 | | 3166 | 09:29:45 | 351.00 | 106.26 | | 3165 | 09:29:45 | 351.00 | 106.25 | | 3164 | 09:29:45 | 351.00 | 104.995 | | 3163 | 09:29:45 | 351.00 | 104.966 | | 3162 | 09:29:45 | 351.05 | 104.965 | | 3161 | 09:29:45 | 351.05 | 104.946 | | 3160 | 09:29:45 | 351.10 | 104.846 | | 3159 | 09:29:45 | 351.10 | 104.803 | | 3158 | 09:29:45 | 351.15 | 104.76 | | 3157 | 09:29:45 | 351.15 | 104.741 | | 3156 | 09:29:45 | 351.20 | 104.698 | | 3155 | 09:29:45 | 351.20 | 104.679 | | 3154 | 09:29:44 | 351.25 | 104.665 | | 3153 | 09:29:44 | 351.40 | 104.626 | | 3152 | 09:29:44 | 351.30 | 104.625 | | 3151 | 09:29:44 | 351.25 | 104.597 | | 3150 | 09:29:44 | 351.25 | 104.578 | | 3149 | 09:29:44 | 351.25 | 104.537 | | 3148 | 09:29:43 | 351.25 | 104.518 | | 3147 | 09:29:43 | 351.20 | 104.504 | | 3146 | 09:29:43 | 351.30 | 104.475 | | 3145 | 09:29:43 | 351.30 | 104.456 | | 3144 | 09:29:43 | 351.30 | 104.376 | | 3143 | 09:29:43 | 351.30 | 104.301 | | 3142 | 09:29:43 | 351.35 | 104.3 | | 3141 | 09:29:43 | 351.40 | 104.255 | | 3140 | 09:29:43 | 351.40 | 104.197 | | 3139 | 09:29:42 | 351.35 | 104.178 | | 3138 | 09:29:42 | 351.45 | 104.148 | | 3137 | 09:29:42 | 351.40 | 104.134 | | 3136 | 09:29:42 | 351.40 | 104.088 | | 3135 | 09:29:42 | 351.40 | 104.081 | | 3134 | 09:29:34 | 351.40 | 104.011 | | 3133 | 09:29:30 | 351.40 | 104.006 | | 3132 | 09:29:30 | 351.40 | 103.985 | | 3131 | 09:29:27 | 351.45 | 103.943 | | 3130 | 09:29:25 | 351.30 | 103.923 | | 3129 | 09:29:24 | 351.40 | 103.921 | | 3128 | 09:29:24 | 351.40 | 103.916 | | 3127 | 09:29:24 | 351.40 | 103.907 | | 3126 | 09:29:24 | 351.40 | 103.893 | | 3125 | 09:29:24 | 351.50 | 103.89 | | 3124 | 09:29:24 | 351.50 | 103.847 | | 3123 | 09:29:24 | 351.50 | 103.697 | | 3122 | 09:29:24 | 351.50 | 103.696 | | 3121 | 09:29:24 | 351.50 | 103.686 | | 3120 | 09:29:24 | 351.50 | 103.68 | | 3119 | 09:29:24 | 351.50 | 103.672 | | 3118 | 09:29:24 | 351.50 | 103.671 | | 3117 | 09:29:24 | 351.50 | 103.633 | | 3116 | 09:29:24 | 351.55 | 103.601 | | 3115 | 09:29:24 | 351.55 | 103.592 | | 3114 | 09:29:24 | 351.55 | 103.573 | | 3113 | 09:29:24 | 351.55 | 103.571 | | 3112 | 09:29:24 | 351.55 | 103.544 | | 3111 | 09:29:23 | 351.60 | 103.539 | | 3110 | 09:29:23 | 351.60 | 103.505 | | 3109 | 09:29:23 | 351.60 | 103.486 | | 3108 | 09:29:15 | 351.60 | 103.427 | | 3107 | 09:29:15 | 351.60 | 103.408 | | 3106 | 09:29:15 | 351.65 | 103.403 | | 3105 | 09:29:00 | 351.60 | 103.378 | | 3104 | 09:29:00 | 351.60 | 103.358 | | 3103 | 09:29:00 | 351.60 | 103.319 | | 3102 | 09:28:49 | 351.65 | 103.314 | | 3101 | 09:28:31 | 351.65 | 103.304 | | 3100 | 09:28:29 | 351.65 | 103.302 | | 3099 | 09:28:25 | 351.60 | 103.299 | | 3098 | 09:28:25 | 351.60 | 103.292 | | 3097 | 09:28:25 | 351.60 | 103.288 | | 3096 | 09:28:23 | 351.70 | 103.264 | | 3095 | 09:28:23 | 351.75 | 103.242 | | 3094 | 09:28:23 | 351.75 | 103.234 | | 3093 | 09:28:23 | 351.75 | 103.159 | | 3092 | 09:28:23 | 351.75 | 103.108 | | 3091 | 09:28:23 | 351.75 | 103.085 | | 3090 | 09:28:23 | 351.75 | 102.974 | | 3089 | 09:28:23 | 351.80 | 102.935 | | 3088 | 09:28:23 | 351.80 | 102.917 | | 3087 | 09:28:23 | 351.85 | 102.843 | | 3086 | 09:28:23 | 351.85 | 102.813 | | 3085 | 09:28:23 | 351.85 | 102.78 | | 3084 | 09:28:23 | 351.85 | 102.765 | | 3083 | 09:28:23 | 351.90 | 102.734 | | 3082 | 09:28:23 | 351.90 | 102.651 | | 3081 | 09:28:23 | 351.90 | 102.584 | | 3080 | 09:28:23 | 351.90 | 102.458 | | 3079 | 09:28:23 | 351.90 | 102.299 | | 3078 | 09:28:21 | 351.90 | 102.298 | | 3077 | 09:28:21 | 351.90 | 102.291 | | 3076 | 09:28:20 | 351.85 | 102.258 | | 3075 | 09:28:20 | 351.85 | 102.248 | | 3074 | 09:28:20 | 351.85 | 102.244 | | 3073 | 09:28:19 | 351.85 | 102.217 | | 3072 | 09:28:19 | 351.85 | 102.197 | | 3071 | 09:28:19 | 351.85 | 102.184 | | 3070 | 09:28:19 | 351.85 | 102.109 | | 3069 | 09:28:18 | 351.85 | 102.087 | | 3068 | 09:28:17 | 351.85 | 102.079 | | 3067 | 09:28:12 | 351.85 | 102.072 | | 3066 | 09:28:12 | 351.85 | 102.045 | | 3065 | 09:28:06 | 351.80 | 102.021 | | 3064 | 09:28:06 | 351.80 | 102.018 | | 3063 | 09:28:06 | 351.75 | 101.989 | | 3062 | 09:28:06 | 351.75 | 101.95 | | 3061 | 09:28:05 | 351.75 | 101.8 | | 3060 | 09:28:05 | 351.75 | 101.767 | | 3059 | 09:28:05 | 351.75 | 101.667 | | 3058 | 09:28:05 | 351.75 | 101.6 | | 3057 | 09:28:03 | 351.75 | 101.567 | | 3056 | 09:27:51 | 351.55 | 101.566 | | 3055 | 09:27:51 | 351.55 | 101.554 | | 3054 | 09:27:50 | 351.60 | 101.535 | | 3053 | 09:27:46 | 351.60 | 101.527 | | 3052 | 09:27:45 | 351.75 | 101.443 | | 3051 | 09:27:45 | 351.80 | 101.427 | | 3050 | 09:27:45 | 351.80 | 101.349 | | 3049 | 09:27:45 | 351.80 | 101.31 | | 3048 | 09:27:45 | 351.80 | 101.234 | | 3047 | 09:27:45 | 351.80 | 101.146 | | 3046 | 09:27:45 | 351.80 | 101.065 | | 3045 | 09:27:45 | 351.80 | 100.999 | | 3044 | 09:27:43 | 351.80 | 100.967 | | 3043 | 09:27:43 | 351.80 | 100.915 | | 3042 | 09:27:42 | 351.70 | 100.897 | | 3041 | 09:27:42 | 351.75 | 100.872 | | 3040 | 09:27:42 | 351.75 | 100.865 | | 3039 | 09:27:41 | 351.65 | 100.798 | | 3038 | 09:27:41 | 351.65 | 100.744 | | 3037 | 09:27:41 | 351.60 | 100.717 | | 3036 | 09:27:41 | 351.60 | 100.705 | | 3035 | 09:27:41 | 351.60 | 100.664 | | 3034 | 09:27:41 | 351.60 | 100.657 | | 3033 | 09:27:41 | 351.55 | 100.529 | | 3032 | 09:27:41 | 351.55 | 100.514 | | 3031 | 09:27:41 | 351.60 | 100.493 | | 3030 | 09:27:41 | 351.60 | 100.484 | | 3029 | 09:27:41 | 351.60 | 100.483 | | 3028 | 09:27:41 | 351.55 | 100.474 | | 3027 | 09:27:41 | 351.55 | 100.442 | | 3026 | 09:27:41 | 351.55 | 100.416 | | 3025 | 09:27:41 | 351.60 | 100.411 | | 3024 | 09:27:41 | 351.55 | 100.408 | | 3023 | 09:27:41 | 351.45 | 100.334 | | 3022 | 09:27:41 | 351.45 | 100.326 | | 3021 | 09:27:41 | 351.45 | 100.23 | | 3020 | 09:27:41 | 351.50 | 100.141 | | 3019 | 09:27:41 | 351.55 | 100.103 | | 3018 | 09:27:41 | 351.55 | 100.088 | | 3017 | 09:27:41 | 351.55 | 100.049 | | 3016 | 09:27:41 | 351.50 | 100.009 | | 3015 | 09:27:41 | 351.45 | 99.997 | | 3014 | 09:27:40 | 351.50 | 99.99 | | 3013 | 09:27:40 | 351.50 | 99.98 | | 3012 | 09:27:30 | 351.50 | 99.976 | | 3011 | 09:27:30 | 351.50 | 99.972 | | 3010 | 09:27:22 | 351.50 | 99.962 | | 3009 | 09:27:11 | 351.50 | 99.959 | | 3008 | 09:27:10 | 351.50 | 99.954 | | 3007 | 09:26:57 | 351.55 | 99.951 | | 3006 | 09:26:56 | 351.55 | 99.95 | | 3005 | 09:26:44 | 351.50 | 99.949 | | 3004 | 09:26:37 | 351.30 | 99.948 | | 3003 | 09:26:37 | 351.25 | 99.921 | | 3002 | 09:26:37 | 351.25 | 99.91 | | 3001 | 09:26:34 | 351.25 | 99.859 | | 3000 | 09:26:27 | 351.00 | 99.858 | | 2999 | 09:26:26 | 350.95 | 99.835 | | 2998 | 09:26:23 | 350.80 | 99.834 | | 2997 | 09:26:23 | 350.80 | 99.805 | | 2996 | 09:26:23 | 350.85 | 99.774 | | 2995 | 09:26:23 | 350.90 | 99.757 | | 2994 | 09:26:23 | 350.90 | 99.722 | | 2993 | 09:26:23 | 350.90 | 99.713 | | 2992 | 09:26:23 | 350.85 | 99.698 | | 2991 | 09:26:23 | 350.85 | 99.664 | | 2990 | 09:26:23 | 350.85 | 99.652 | | 2989 | 09:26:23 | 350.85 | 99.647 | | 2988 | 09:26:23 | 350.85 | 99.607 | | 2987 | 09:26:23 | 350.80 | 99.583 | | 2986 | 09:26:23 | 350.80 | 99.544 | | 2985 | 09:26:23 | 350.80 | 99.445 | | 2984 | 09:26:23 | 350.80 | 99.397 | | 2983 | 09:26:16 | 350.70 | 99.367 | | 2982 | 09:26:16 | 350.70 | 99.366 | | 2981 | 09:26:16 | 350.70 | 99.341 | | 2980 | 09:25:57 | 350.65 | 99.327 | | 2979 | 09:25:57 | 350.65 | 99.315 | | 2978 | 09:25:57 | 350.70 | 99.31 | | 2977 | 09:25:57 | 350.70 | 99.303 | | 2976 | 09:25:57 | 350.70 | 99.293 | | 2975 | 09:25:50 | 350.70 | 99.247 | | 2974 | 09:25:50 | 350.75 | 99.193 | | 2973 | 09:25:50 | 350.75 | 99.175 | | 2972 | 09:25:50 | 350.75 | 99.127 | | 2971 | 09:25:50 | 350.75 | 99.039 | | 2970 | 09:25:50 | 350.85 | 98.997 | | 2969 | 09:25:50 | 350.85 | 98.987 | | 2968 | 09:25:37 | 350.85 | 98.884 | | 2967 | 09:25:37 | 350.85 | 98.881 | | 2966 | 09:25:37 | 350.90 | 98.852 | | 2965 | 09:25:37 | 350.90 | 98.798 | | 2964 | 09:25:37 | 350.90 | 98.792 | | 2963 | 09:25:37 | 350.90 | 98.788 | | 2962 | 09:25:37 | 350.90 | 98.755 | | 2961 | 09:25:37 | 350.85 | 98.694 | | 2960 | 09:25:36 | 350.85 | 98.685 | | 2959 | 09:25:32 | 350.85 | 98.682 | | 2958 | 09:25:29 | 350.85 | 98.663 | | 2957 | 09:25:29 | 350.80 | 98.628 | | 2956 | 09:25:29 | 350.80 | 98.622 | | 2955 | 09:25:28 | 350.80 | 98.619 | | 2954 | 09:25:25 | 350.80 | 98.618 | | 2953 | 09:25:25 | 350.80 | 98.615 | | 2952 | 09:25:25 | 350.80 | 98.608 | | 2951 | 09:25:25 | 350.80 | 98.607 | | 2950 | 09:25:25 | 350.80 | 98.597 | | 2949 | 09:25:25 | 350.80 | 98.59 | | 2948 | 09:25:25 | 350.85 | 98.547 | | 2947 | 09:25:25 | 350.85 | 98.535 | | 2946 | 09:25:25 | 350.90 | 98.435 | | 2945 | 09:25:25 | 350.90 | 98.418 | | 2944 | 09:25:25 | 350.90 | 98.398 | | 2943 | 09:25:12 | 351.00 | 98.296 | | 2942 | 09:25:06 | 351.00 | 98.286 | | 2941 | 09:25:05 | 351.05 | 98.242 | | 2940 | 09:25:05 | 351.05 | 98.241 | | 2939 | 09:25:02 | 350.85 | 98.213 | | 2938 | 09:25:02 | 350.85 | 98.212 | | 2937 | 09:25:02 | 350.95 | 98.174 | | 2936 | 09:25:02 | 350.95 | 98.174 | | 2935 | 09:25:02 | 350.95 | 98.136 | | 2934 | 09:25:02 | 350.95 | 98.123 | | 2933 | 09:25:02 | 351.00 | 98.107 | | 2932 | 09:25:02 | 351.00 | 98.045 | | 2931 | 09:25:02 | 351.00 | 98.007 | | 2930 | 09:25:02 | 351.00 | 97.99 | | 2929 | 09:25:02 | 351.00 | 97.903 | | 2928 | 09:25:01 | 351.05 | 97.86 | | 2927 | 09:25:01 | 351.10 | 97.849 | | 2926 | 09:25:01 | 351.10 | 97.831 | | 2925 | 09:25:01 | 351.00 | 97.769 | | 2924 | 09:25:01 | 351.00 | 97.73 | | 2923 | 09:25:01 | 351.00 | 97.692 | | 2922 | 09:25:01 | 351.00 | 97.586 | | 2921 | 09:25:01 | 351.00 | 97.537 | | 2920 | 09:24:50 | 350.90 | 97.523 | | 2919 | 09:24:50 | 350.85 | 97.516 | | 2918 | 09:24:50 | 350.95 | 97.478 | | 2917 | 09:24:50 | 350.95 | 97.398 | | 2916 | 09:24:50 | 351.00 | 97.383 | | 2915 | 09:24:49 | 350.95 | 97.374 | | 2914 | 09:24:49 | 350.95 | 97.344 | | 2913 | 09:24:49 | 350.95 | 97.315 | | 2912 | 09:24:46 | 350.95 | 97.289 | | 2911 | 09:24:44 | 350.80 | 97.286 | | 2910 | 09:24:44 | 350.80 | 97.285 | | 2909 | 09:24:44 | 350.95 | 97.284 | | 2908 | 09:24:44 | 350.95 | 97.272 | | 2907 | 09:24:44 | 350.95 | 97.251 | | 2906 | 09:24:44 | 350.90 | 97.222 | | 2905 | 09:24:44 | 350.90 | 97.185 | | 2904 | 09:24:36 | 350.90 | 97.147 | | 2903 | 09:24:35 | 350.80 | 97.146 | | 2902 | 09:24:35 | 350.80 | 97.079 | | 2901 | 09:24:35 | 350.95 | 97.078 | | 2900 | 09:24:35 | 350.90 | 97.071 | | 2899 | 09:24:35 | 350.90 | 97.034 | | 2898 | 09:24:35 | 350.85 | 96.995 | | 2897 | 09:24:35 | 350.90 | 96.959 | | 2896 | 09:24:35 | 351.00 | 96.875 | | 2895 | 09:24:31 | 351.00 | 96.775 | | 2894 | 09:24:31 | 351.00 | 96.771 | | 2893 | 09:24:31 | 351.00 | 96.769 | | 2892 | 09:24:30 | 350.95 | 96.746 | | 2891 | 09:24:27 | 350.90 | 96.74 | | 2890 | 09:24:27 | 351.00 | 96.724 | | 2889 | 09:24:22 | 351.00 | 96.723 | | 2888 | 09:24:22 | 351.00 | 96.695 | | 2887 | 09:24:22 | 351.00 | 96.69 | | 2886 | 09:24:22 | 351.00 | 96.651 | | 2885 | 09:24:20 | 351.00 | 96.623 | | 2884 | 09:24:19 | 350.95 | 96.622 | | 2883 | 09:24:15 | 350.85 | 96.588 | | 2882 | 09:24:15 | 350.90 | 96.572 | | 2881 | 09:24:14 | 351.00 | 96.555 | | 2880 | 09:24:14 | 351.00 | 96.538 | | 2879 | 09:24:14 | 351.00 | 96.513 | | 2878 | 09:24:14 | 351.00 | 96.46 | | 2877 | 09:24:14 | 351.00 | 96.453 | | 2876 | 09:24:14 | 351.00 | 96.447 | | 2875 | 09:24:14 | 351.10 | 96.347 | | 2874 | 09:24:14 | 351.15 | 96.33 | | 2873 | 09:24:12 | 351.10 | 96.313 | | 2872 | 09:24:12 | 351.10 | 96.297 | | 2871 | 09:24:12 | 351.10 | 96.28 | | 2870 | 09:24:12 | 351.25 | 96.273 | | 2869 | 09:24:12 | 351.20 | 96.261 | | 2868 | 09:24:12 | 351.15 | 96.223 | | 2867 | 09:24:12 | 351.20 | 96.194 | | 2866 | 09:24:12 | 351.25 | 96.156 | | 2865 | 09:24:10 | 351.30 | 96.139 | | 2864 | 09:24:06 | 351.35 | 96.12 | | 2863 | 09:24:06 | 351.35 | 96.092 | | 2862 | 09:24:06 | 351.35 | 96.09 | | 2861 | 09:24:04 | 351.20 | 96.043 | | 2860 | 09:24:04 | 351.20 | 96.014 | | 2859 | 09:23:58 | 351.20 | 95.994 | | 2858 | 09:23:58 | 351.15 | 95.983 | | 2857 | 09:23:58 | 351.15 | 95.948 | | 2856 | 09:23:58 | 351.15 | 95.945 | | 2855 | 09:23:58 | 351.15 | 95.928 | | 2854 | 09:23:58 | 351.35 | 95.908 | | 2853 | 09:23:58 | 351.30 | 95.892 | | 2852 | 09:23:58 | 351.30 | 95.853 | | 2851 | 09:23:58 | 351.30 | 95.846 | | 2850 | 09:23:56 | 351.30 | 95.818 | | 2849 | 09:23:55 | 351.20 | 95.817 | | 2848 | 09:23:54 | 351.30 | 95.816 | | 2847 | 09:23:54 | 351.30 | 95.734 | | 2846 | 09:23:54 | 351.30 | 95.71 | | 2845 | 09:23:48 | 351.35 | 95.693 | | 2844 | 09:23:46 | 351.30 | 95.664 | | 2843 | 09:23:46 | 351.45 | 95.626 | | 2842 | 09:23:46 | 351.45 | 95.625 | | 2841 | 09:23:46 | 351.40 | 95.621 | | 2840 | 09:23:46 | 351.40 | 95.542 | | 2839 | 09:23:46 | 351.40 | 95.541 | | 2838 | 09:23:46 | 351.40 | 95.524 | | 2837 | 09:23:46 | 351.40 | 95.516 | | 2836 | 09:23:46 | 351.40 | 95.477 | | 2835 | 09:23:37 | 351.40 | 95.424 | | 2834 | 09:23:37 | 351.30 | 95.408 | | 2833 | 09:23:34 | 351.30 | 95.404 | | 2832 | 09:23:28 | 351.30 | 95.402 | | 2831 | 09:23:28 | 351.30 | 95.39 | | 2830 | 09:23:28 | 351.30 | 95.369 | | 2829 | 09:23:26 | 351.30 | 95.327 | | 2828 | 09:23:24 | 351.40 | 95.326 | | 2827 | 09:23:24 | 351.40 | 95.305 | | 2826 | 09:23:23 | 351.40 | 95.252 | | 2825 | 09:23:23 | 351.50 | 95.205 | | 2824 | 09:23:22 | 351.55 | 95.187 | | 2823 | 09:23:22 | 351.60 | 95.164 | | 2822 | 09:23:22 | 351.60 | 95.148 | | 2821 | 09:23:22 | 351.60 | 95.119 | | 2820 | 09:23:22 | 351.60 | 95.114 | | 2819 | 09:23:22 | 351.60 | 94.969 | | 2818 | 09:23:22 | 351.60 | 94.887 | | 2817 | 09:23:22 | 351.60 | 94.877 | | 2816 | 09:23:03 | 351.65 | 94.79 | | 2815 | 09:23:03 | 351.65 | 94.77 | | 2814 | 09:23:02 | 351.65 | 94.753 | | 2813 | 09:23:02 | 351.65 | 94.743 | | 2812 | 09:22:53 | 351.60 | 94.661 | | 2811 | 09:22:51 | 351.60 | 94.638 | | 2810 | 09:22:50 | 351.65 | 94.636 | | 2809 | 09:22:49 | 351.65 | 94.635 | | 2808 | 09:22:48 | 351.55 | 94.634 | | 2807 | 09:22:44 | 351.45 | 94.628 | | 2806 | 09:22:44 | 351.40 | 94.599 | | 2805 | 09:22:44 | 351.40 | 94.598 | | 2804 | 09:22:44 | 351.40 | 94.591 | | 2803 | 09:22:44 | 351.35 | 94.553 | | 2802 | 09:22:44 | 351.35 | 94.514 | | 2801 | 09:22:44 | 351.35 | 94.471 | | 2800 | 09:22:44 | 351.35 | 94.445 | | 2799 | 09:22:44 | 351.35 | 94.4 | | 2798 | 09:22:44 | 351.35 | 94.375 | | 2797 | 09:22:42 | 351.25 | 94.349 | | 2796 | 09:22:42 | 351.25 | 94.333 | | 2795 | 09:22:42 | 351.25 | 94.31 | | 2794 | 09:22:40 | 351.25 | 94.273 | | 2793 | 09:22:39 | 351.25 | 94.272 | | 2792 | 09:22:39 | 351.25 | 94.189 | | 2791 | 09:22:39 | 351.25 | 94.174 | | 2790 | 09:22:39 | 351.25 | 94.172 | | 2789 | 09:22:30 | 351.30 | 94.153 | | 2788 | 09:22:29 | 351.40 | 94.148 | | 2787 | 09:22:29 | 351.40 | 94.141 | | 2786 | 09:22:29 | 351.45 | 94.132 | | 2785 | 09:22:29 | 351.45 | 94.127 | | 2784 | 09:22:29 | 351.45 | 94.117 | | 2783 | 09:22:29 | 351.45 | 94.099 | | 2782 | 09:22:29 | 351.45 | 94.097 | | 2781 | 09:22:22 | 351.60 | 94.033 | | 2780 | 09:22:18 | 351.45 | 94.032 | | 2779 | 09:22:16 | 351.55 | 94.01 | | 2778 | 09:22:16 | 351.60 | 94.009 | | 2777 | 09:22:16 | 351.60 | 93.907 | | 2776 | 09:22:15 | 351.65 | 93.897 | | 2775 | 09:22:14 | 351.65 | 93.883 | | 2774 | 09:22:14 | 351.65 | 93.864 | | 2773 | 09:22:14 | 351.60 | 93.841 | | 2772 | 09:21:56 | 351.45 | 93.838 | | 2771 | 09:21:55 | 351.60 | 93.809 | | 2770 | 09:21:55 | 351.60 | 93.787 | | 2769 | 09:21:55 | 351.50 | 93.778 | | 2768 | 09:21:55 | 351.50 | 93.753 | | 2767 | 09:21:47 | 351.45 | 93.728 | | 2766 | 09:21:44 | 351.45 | 93.723 | | 2765 | 09:21:44 | 351.45 | 93.707 | | 2764 | 09:21:38 | 351.35 | 93.693 | | 2763 | 09:21:38 | 351.35 | 93.659 | | 2762 | 09:21:38 | 351.35 | 93.636 | | 2761 | 09:21:36 | 351.40 | 93.622 | | 2760 | 09:21:36 | 351.65 | 93.584 | | 2759 | 09:21:36 | 351.65 | 93.566 | | 2758 | 09:21:36 | 351.70 | 93.528 | | 2757 | 09:21:36 | 351.65 | 93.526 | | 2756 | 09:21:36 | 351.65 | 93.488 | | 2755 | 09:21:36 | 351.55 | 93.446 | | 2754 | 09:21:36 | 351.55 | 93.427 | | 2753 | 09:21:36 | 351.50 | 93.389 | | 2752 | 09:21:36 | 351.55 | 93.351 | | 2751 | 09:21:36 | 351.65 | 93.346 | | 2750 | 09:21:36 | 351.65 | 93.305 | | 2749 | 09:21:36 | 351.65 | 93.155 | | 2748 | 09:21:36 | 351.65 | 93.117 | | 2747 | 09:21:36 | 351.65 | 93.087 | | 2746 | 09:21:36 | 351.70 | 93.049 | | 2745 | 09:21:36 | 351.70 | 93.011 | | 2744 | 09:21:36 | 351.75 | 92.973 | | 2743 | 09:21:36 | 351.75 | 92.956 | | 2742 | 09:21:36 | 351.75 | 92.789 | | 2741 | 09:21:33 | 351.75 | 92.786 | | 2740 | 09:21:32 | 351.75 | 92.776 | | 2739 | 09:21:32 | 351.75 | 92.775 | | 2738 | 09:21:27 | 351.60 | 92.77 | | 2737 | 09:21:26 | 351.60 | 92.758 | | 2736 | 09:21:26 | 351.60 | 92.729 | | 2735 | 09:21:26 | 351.55 | 92.72 | | 2734 | 09:21:26 | 351.55 | 92.702 | | 2733 | 09:21:23 | 351.55 | 92.664 | | 2732 | 09:21:21 | 351.50 | 92.663 | | 2731 | 09:21:21 | 351.50 | 92.625 | | 2730 | 09:21:21 | 351.50 | 92.589 | | 2729 | 09:21:21 | 351.50 | 92.556 | | 2728 | 09:21:10 | 351.55 | 92.463 | | 2727 | 09:21:10 | 351.55 | 92.422 | | 2726 | 09:21:03 | 351.55 | 92.364 | | 2725 | 09:21:03 | 351.50 | 92.313 | | 2724 | 09:21:03 | 351.40 | 92.312 | | 2723 | 09:20:54 | 351.30 | 92.302 | | 2722 | 09:20:54 | 351.35 | 92.267 | | 2721 | 09:20:54 | 351.35 | 92.26 | | 2720 | 09:20:54 | 351.35 | 92.222 | | 2719 | 09:20:54 | 351.30 | 92.199 | | 2718 | 09:20:54 | 351.30 | 92.145 | | 2717 | 09:20:54 | 351.30 | 92.106 | | 2716 | 09:20:54 | 351.25 | 92.099 | | 2715 | 09:20:52 | 351.30 | 92.062 | | 2714 | 09:20:51 | 351.15 | 92.061 | | 2713 | 09:20:51 | 351.20 | 92.052 | | 2712 | 09:20:51 | 351.25 | 91.977 | | 2711 | 09:20:49 | 351.15 | 91.961 | | 2710 | 09:20:49 | 351.05 | 91.93 | | 2709 | 09:20:49 | 351.15 | 91.898 | | 2708 | 09:20:49 | 351.20 | 91.846 | | 2707 | 09:20:49 | 351.20 | 91.841 | | 2706 | 09:20:46 | 351.20 | 91.83 | | 2705 | 09:20:46 | 351.20 | 91.825 | | 2704 | 09:20:39 | 351.30 | 91.73 | | 2703 | 09:20:34 | 351.15 | 91.728 | | 2702 | 09:20:34 | 351.20 | 91.699 | | 2701 | 09:20:34 | 351.20 | 91.663 | | 2700 | 09:20:34 | 351.20 | 91.582 | | 2699 | 09:20:33 | 351.20 | 91.505 | | 2698 | 09:20:33 | 351.20 | 91.496 | | 2697 | 09:20:31 | 350.95 | 91.452 | | 2696 | 09:20:28 | 350.75 | 91.436 | | 2695 | 09:20:28 | 350.80 | 91.406 | | 2694 | 09:20:28 | 350.80 | 91.368 | | 2693 | 09:20:13 | 350.70 | 91.286 | | 2692 | 09:20:12 | 350.65 | 91.237 | | 2691 | 09:20:12 | 350.60 | 91.236 | | 2690 | 09:20:12 | 350.60 | 91.21 | | 2689 | 09:20:11 | 350.60 | 91.189 | | 2688 | 09:20:09 | 350.50 | 91.188 | | 2687 | 09:20:06 | 350.35 | 91.161 | | 2686 | 09:20:06 | 350.35 | 91.128 | | 2685 | 09:20:06 | 350.25 | 91.061 | | 2684 | 09:20:06 | 350.25 | 90.969 | | 2683 | 09:20:06 | 350.25 | 90.968 | | 2682 | 09:20:04 | 350.00 | 90.966 | | 2681 | 09:20:01 | 350.05 | 90.965 | | 2680 | 09:20:01 | 350.05 | 90.917 | | 2679 | 09:20:01 | 350.05 | 90.886 | | 2678 | 09:20:01 | 350.05 | 90.884 | | 2677 | 09:20:01 | 350.00 | 90.815 | | 2676 | 09:20:01 | 350.00 | 90.814 | | 2675 | 09:20:01 | 350.00 | 90.783 | | 2674 | 09:20:01 | 350.00 | 90.777 | | 2673 | 09:19:54 | 349.85 | 90.752 | | 2672 | 09:19:48 | 350.05 | 90.751 | | 2671 | 09:19:48 | 350.05 | 90.75 | | 2670 | 09:19:47 | 350.00 | 90.745 | | 2669 | 09:19:44 | 349.65 | 90.744 | | 2668 | 09:19:44 | 349.65 | 90.717 | | 2667 | 09:19:36 | 349.65 | 90.636 | | 2666 | 09:19:36 | 349.65 | 90.607 | | 2665 | 09:19:36 | 349.65 | 90.567 | | 2664 | 09:19:36 | 349.65 | 90.524 | | 2663 | 09:19:36 | 349.65 | 90.376 | | 2662 | 09:19:36 | 349.65 | 90.334 | | 2661 | 09:19:36 | 349.65 | 90.262 | | 2660 | 09:19:36 | 349.65 | 90.219 | | 2659 | 09:19:36 | 349.70 | 90.215 | | 2658 | 09:19:36 | 349.70 | 90.186 | | 2657 | 09:19:35 | 349.75 | 90.182 | | 2656 | 09:19:35 | 349.75 | 90.168 | | 2655 | 09:19:33 | 349.75 | 90.137 | | 2654 | 09:19:33 | 349.75 | 90.082 | | 2653 | 09:19:33 | 349.75 | 90.056 | | 2652 | 09:19:33 | 349.80 | 90.049 | | 2651 | 09:19:33 | 350.20 | 90.016 | | 2650 | 09:19:33 | 349.80 | 89.987 | | 2649 | 09:19:33 | 350.50 | 89.978 | | 2648 | 09:19:33 | 350.45 | 89.908 | | 2647 | 09:19:33 | 350.40 | 89.878 | | 2646 | 09:19:33 | 350.40 | 89.678 | | 2645 | 09:19:33 | 350.40 | 89.64 | | 2644 | 09:19:33 | 350.35 | 89.623 | | 2643 | 09:19:33 | 350.30 | 89.531 | | 2642 | 09:19:33 | 350.30 | 89.502 | | 2641 | 09:19:33 | 350.25 | 89.464 | | 2640 | 09:19:33 | 350.25 | 89.426 | | 2639 | 09:19:33 | 350.20 | 89.411 | | 2638 | 09:19:33 | 350.05 | 89.319 | | 2637 | 09:19:33 | 350.00 | 89.281 | | 2636 | 09:19:33 | 350.00 | 89.266 | | 2635 | 09:19:33 | 349.95 | 89.219 | | 2634 | 09:19:33 | 349.90 | 89.171 | | 2633 | 09:19:33 | 349.90 | 89.123 | | 2632 | 09:19:33 | 349.85 | 89.085 | | 2631 | 09:19:33 | 349.70 | 89.047 | | 2630 | 09:19:33 | 349.70 | 89 | | 2629 | 09:19:33 | 349.70 | 88.961 | | 2628 | 09:19:33 | 349.70 | 88.943 | | 2627 | 09:19:33 | 349.70 | 88.936 | | 2626 | 09:19:33 | 349.70 | 88.878 | | 2625 | 09:19:30 | 349.70 | 88.868 | | 2624 | 09:19:29 | 349.65 | 88.858 | | 2623 | 09:19:25 | 349.65 | 88.852 | | 2622 | 09:19:21 | 349.60 | 88.837 | | 2621 | 09:19:20 | 349.55 | 88.808 | | 2620 | 09:19:20 | 349.55 | 88.781 | | 2619 | 09:19:20 | 349.60 | 88.681 | | 2618 | 09:19:20 | 349.60 | 88.658 | | 2617 | 09:19:20 | 349.55 | 88.599 | | 2616 | 09:19:20 | 349.55 | 88.584 | | 2615 | 09:19:20 | 349.55 | 88.576 | | 2614 | 09:19:20 | 349.50 | 88.531 | | 2613 | 09:19:20 | 349.50 | 88.527 | | 2612 | 09:19:20 | 349.50 | 88.394 | | 2611 | 09:19:20 | 349.50 | 88.384 | | 2610 | 09:19:20 | 349.50 | 88.356 | | 2609 | 09:19:20 | 349.50 | 88.355 | | 2608 | 09:19:20 | 349.50 | 88.354 | | 2607 | 09:19:20 | 349.50 | 88.324 | | 2606 | 09:19:20 | 349.55 | 88.129 | | 2605 | 09:19:20 | 349.55 | 87.979 | | 2604 | 09:19:20 | 349.55 | 87.973 | | 2603 | 09:19:20 | 349.55 | 87.97 | | 2602 | 09:19:20 | 349.60 | 87.932 | | 2601 | 09:19:20 | 349.65 | 87.917 | | 2600 | 09:19:20 | 349.55 | 87.906 | | 2599 | 09:19:20 | 349.60 | 87.844 | | 2598 | 09:19:20 | 349.60 | 87.836 | | 2597 | 09:19:20 | 349.60 | 87.826 | | 2596 | 09:19:20 | 349.60 | 87.821 | | 2595 | 09:19:16 | 349.65 | 87.819 | | 2594 | 09:19:16 | 349.65 | 87.795 | | 2593 | 09:19:16 | 349.65 | 87.78 | | 2592 | 09:19:14 | 349.65 | 87.769 | | 2591 | 09:19:13 | 349.70 | 87.756 | | 2590 | 09:19:12 | 349.75 | 87.754 | | 2589 | 09:19:12 | 349.70 | 87.662 | | 2588 | 09:19:12 | 349.70 | 87.659 | | 2587 | 09:19:12 | 349.70 | 87.657 | | 2586 | 09:19:12 | 349.75 | 87.647 | | 2585 | 09:19:12 | 349.75 | 87.505 | | 2584 | 09:19:12 | 349.75 | 87.483 | | 2583 | 09:19:12 | 349.80 | 87.433 | | 2582 | 09:19:12 | 349.85 | 87.423 | | 2581 | 09:19:12 | 349.85 | 87.342 | | 2580 | 09:19:12 | 349.85 | 87.34 | | 2579 | 09:19:00 | 349.95 | 87.33 | | 2578 | 09:18:55 | 349.95 | 87.325 | | 2577 | 09:18:55 | 349.80 | 87.323 | | 2576 | 09:18:55 | 349.80 | 87.294 | | 2575 | 09:18:55 | 349.80 | 87.194 | | 2574 | 09:18:55 | 349.80 | 87.162 | | 2573 | 09:18:55 | 349.80 | 87.129 | | 2572 | 09:18:55 | 349.85 | 87.103 | | 2571 | 09:18:53 | 349.95 | 87.07 | | 2570 | 09:18:51 | 350.00 | 87.042 | | 2569 | 09:18:49 | 349.95 | 86.942 | | 2568 | 09:18:48 | 349.80 | 86.917 | | 2567 | 09:18:48 | 349.80 | 86.876 | | 2566 | 09:18:48 | 349.80 | 86.782 | | 2565 | 09:18:48 | 349.80 | 86.78 | | 2564 | 09:18:48 | 349.80 | 86.772 | | 2563 | 09:18:48 | 349.80 | 86.765 | | 2562 | 09:18:47 | 350.05 | 86.749 | | 2561 | 09:18:47 | 350.00 | 86.725 | | 2560 | 09:18:47 | 350.00 | 86.686 | | 2559 | 09:18:47 | 350.00 | 86.672 | | 2558 | 09:18:43 | 349.85 | 86.649 | | 2557 | 09:18:43 | 349.85 | 86.535 | | 2556 | 09:18:43 | 349.90 | 86.528 | | 2555 | 09:18:41 | 349.85 | 86.495 | | 2554 | 09:18:41 | 349.90 | 86.466 | | 2553 | 09:18:41 | 349.90 | 86.451 | | 2552 | 09:18:41 | 349.85 | 86.418 | | 2551 | 09:18:41 | 349.90 | 86.366 | | 2550 | 09:18:41 | 350.25 | 86.333 | | 2549 | 09:18:41 | 350.70 | 86.304 | | 2548 | 09:18:41 | 350.70 | 86.281 | | 2547 | 09:18:41 | 350.65 | 86.265 | | 2546 | 09:18:41 | 350.65 | 86.173 | | 2545 | 09:18:41 | 350.55 | 86.135 | | 2544 | 09:18:41 | 350.50 | 86.097 | | 2543 | 09:18:41 | 350.50 | 86.068 | | 2542 | 09:18:41 | 350.50 | 85.976 | | 2541 | 09:18:41 | 350.45 | 85.879 | | 2540 | 09:18:41 | 350.35 | 85.841 | | 2539 | 09:18:41 | 350.35 | 85.749 | | 2538 | 09:18:41 | 350.30 | 85.711 | | 2537 | 09:18:41 | 350.20 | 85.656 | | 2536 | 09:18:41 | 350.20 | 85.564 | | 2535 | 09:18:41 | 350.15 | 85.526 | | 2534 | 09:18:41 | 350.10 | 85.439 | | 2533 | 09:18:41 | 350.00 | 85.401 | | 2532 | 09:18:41 | 349.95 | 85.251 | | 2531 | 09:18:41 | 349.95 | 85.237 | | 2530 | 09:18:40 | 349.80 | 85.204 | | 2529 | 09:18:40 | 349.80 | 85.19 | | 2528 | 09:18:40 | 349.80 | 85.18 | | 2527 | 09:18:39 | 350.05 | 85.13 | | 2526 | 09:18:39 | 350.00 | 85.097 | | 2525 | 09:18:39 | 350.00 | 85.018 | | 2524 | 09:18:39 | 350.00 | 84.987 | | 2523 | 09:18:39 | 350.00 | 84.837 | | 2522 | 09:18:39 | 350.00 | 84.694 | | 2521 | 09:18:39 | 350.00 | 84.662 | | 2520 | 09:18:39 | 350.00 | 84.577 | | 2519 | 09:18:39 | 350.05 | 84.562 | | 2518 | 09:18:39 | 350.05 | 84.476 | | 2517 | 09:18:34 | 350.05 | 84.415 | | 2516 | 09:18:30 | 350.05 | 84.414 | | 2515 | 09:18:30 | 350.00 | 84.413 | | 2514 | 09:18:28 | 350.00 | 84.399 | | 2513 | 09:18:28 | 349.85 | 84.374 | | 2512 | 09:18:28 | 349.85 | 84.36 | | 2511 | 09:18:28 | 349.85 | 84.347 | | 2510 | 09:18:28 | 349.85 | 84.333 | | 2509 | 09:18:22 | 349.95 | 84.329 | | 2508 | 09:18:22 | 349.95 | 84.328 | | 2507 | 09:18:22 | 349.95 | 84.245 | | 2506 | 09:18:22 | 350.00 | 84.208 | | 2505 | 09:18:22 | 350.00 | 84.167 | | 2504 | 09:18:21 | 349.95 | 84.067 | | 2503 | 09:18:20 | 349.95 | 84.004 | | 2502 | 09:18:20 | 349.90 | 83.904 | | 2501 | 09:18:20 | 349.95 | 83.877 | | 2500 | 09:18:20 | 349.95 | 83.846 | | 2499 | 09:18:20 | 349.95 | 83.777 | | 2498 | 09:18:20 | 349.95 | 83.748 | | 2497 | 09:18:19 | 349.95 | 83.677 | | 2496 | 09:18:19 | 349.90 | 83.577 | | 2495 | 09:18:19 | 349.90 | 83.526 | | 2494 | 09:18:19 | 349.90 | 83.442 | | 2493 | 09:18:19 | 349.90 | 82.442 | | 2492 | 09:18:19 | 349.95 | 82.422 | | 2491 | 09:18:19 | 349.95 | 82.401 | | 2490 | 09:18:19 | 349.95 | 82.315 | | 2489 | 09:18:19 | 350.00 | 82.301 | | 2488 | 09:18:19 | 350.00 | 82.172 | | 2487 | 09:18:19 | 350.00 | 82.086 | | 2486 | 09:18:15 | 350.15 | 81.915 | | 2485 | 09:18:14 | 350.00 | 81.887 | | 2484 | 09:18:14 | 350.00 | 81.851 | | 2483 | 09:18:14 | 350.00 | 81.766 | | 2482 | 09:18:14 | 350.00 | 81.751 | | 2481 | 09:18:14 | 350.00 | 81.73 | | 2480 | 09:18:14 | 350.10 | 81.7 | | 2479 | 09:18:14 | 350.10 | 81.558 | | 2478 | 09:18:14 | 350.10 | 81.512 | | 2477 | 09:18:14 | 350.10 | 81.433 | | 2476 | 09:18:14 | 350.10 | 81.395 | | 2475 | 09:18:14 | 350.05 | 81.271 | | 2474 | 09:18:14 | 350.05 | 81.224 | | 2473 | 09:18:14 | 350.05 | 81.185 | | 2472 | 09:18:14 | 350.05 | 81.178 | | 2471 | 09:18:12 | 350.00 | 81.15 | | 2470 | 09:18:12 | 350.00 | 81.117 | | 2469 | 09:18:12 | 350.00 | 81.101 | | 2468 | 09:18:12 | 350.00 | 81.07 | | 2467 | 09:18:12 | 350.00 | 81.013 | | 2466 | 09:18:12 | 350.00 | 80.945 | | 2465 | 09:18:12 | 350.00 | 80.913 | | 2464 | 09:18:12 | 350.00 | 80.84 | | 2463 | 09:18:12 | 350.00 | 80.808 | | 2462 | 09:18:12 | 350.00 | 80.708 | | 2461 | 09:18:12 | 350.00 | 80.676 | | 2460 | 09:18:12 | 350.00 | 80.476 | | 2459 | 09:18:12 | 350.00 | 80.459 | | 2458 | 09:18:12 | 350.00 | 80.44 | | 2457 | 09:18:12 | 350.00 | 80.422 | | 2456 | 09:18:12 | 350.00 | 80.372 | | 2455 | 09:18:12 | 350.00 | 80.34 | | 2454 | 09:18:12 | 350.00 | 80.243 | | 2453 | 09:18:12 | 350.00 | 80.139 | | 2452 | 09:18:12 | 350.00 | 80.138 | | 2451 | 09:18:12 | 350.00 | 80.042 | | 2450 | 09:18:12 | 350.00 | 80.037 | | 2449 | 09:18:07 | 350.05 | 79.837 | | 2448 | 09:18:05 | 350.00 | 79.819 | | 2447 | 09:18:05 | 350.00 | 79.741 | | 2446 | 09:18:05 | 350.00 | 79.706 | | 2445 | 09:18:05 | 350.00 | 79.696 | | 2444 | 09:18:05 | 350.00 | 79.658 | | 2443 | 09:17:58 | 350.00 | 79.628 | | 2442 | 09:17:58 | 350.00 | 79.599 | | 2441 | 09:17:58 | 350.05 | 79.558 | | 2440 | 09:17:58 | 350.15 | 79.527 | | 2439 | 09:17:58 | 350.15 | 79.496 | | 2438 | 09:17:58 | 350.00 | 79.463 | | 2437 | 09:17:58 | 350.00 | 79.443 | | 2436 | 09:17:58 | 350.00 | 79.361 | | 2435 | 09:17:58 | 350.00 | 79.356 | | 2434 | 09:17:58 | 350.00 | 79.335 | | 2433 | 09:17:58 | 350.00 | 79.269 | | 2432 | 09:17:58 | 350.05 | 79.208 | | 2431 | 09:17:58 | 350.10 | 79.158 | | 2430 | 09:17:58 | 350.10 | 79.034 | | 2429 | 09:17:57 | 350.15 | 78.896 | | 2428 | 09:17:57 | 350.15 | 78.872 | | 2427 | 09:17:53 | 350.15 | 78.871 | | 2426 | 09:17:50 | 350.15 | 78.862 | | 2425 | 09:17:50 | 350.10 | 78.833 | | 2424 | 09:17:45 | 350.00 | 78.753 | | 2423 | 09:17:45 | 350.00 | 78.714 | | 2422 | 09:17:45 | 350.00 | 78.39 | | 2421 | 09:17:45 | 350.00 | 78.336 | | 2420 | 09:17:45 | 350.00 | 78.301 | | 2419 | 09:17:45 | 350.00 | 78.201 | | 2418 | 09:17:45 | 350.00 | 77.877 | | 2417 | 09:17:45 | 350.00 | 77.85 | | 2416 | 09:17:45 | 350.00 | 77.789 | | 2415 | 09:17:45 | 350.00 | 77.787 | | 2414 | 09:17:45 | 350.00 | 77.689 | | 2413 | 09:17:45 | 350.00 | 77.465 | | 2412 | 09:17:45 | 350.00 | 77.267 | | 2411 | 09:17:45 | 350.00 | 77.043 | | 2410 | 09:17:45 | 350.00 | 76.945 | | 2409 | 09:17:45 | 350.05 | 76.845 | | 2408 | 09:17:45 | 350.05 | 76.835 | | 2407 | 09:17:45 | 350.10 | 76.804 | | 2406 | 09:17:45 | 350.10 | 76.757 | | 2405 | 09:17:45 | 350.10 | 76.667 | | 2404 | 09:17:44 | 350.05 | 76.653 | | 2403 | 09:17:44 | 350.00 | 76.623 | | 2402 | 09:17:44 | 350.00 | 76.543 | | 2401 | 09:17:44 | 350.00 | 76.233 | | 2400 | 09:17:44 | 350.05 | 76.202 | | 2399 | 09:17:44 | 350.00 | 76.171 | | 2398 | 09:17:44 | 350.00 | 76.071 | | 2397 | 09:17:44 | 350.00 | 75.847 | | 2396 | 09:17:44 | 350.00 | 75.733 | | 2395 | 09:17:44 | 350.00 | 75.718 | | 2394 | 09:17:44 | 350.05 | 75.619 | | 2393 | 09:17:44 | 350.15 | 75.588 | | 2392 | 09:17:44 | 350.15 | 75.574 | | 2391 | 09:17:42 | 350.25 | 75.571 | | 2390 | 09:17:42 | 350.25 | 75.562 | | 2389 | 09:17:42 | 350.25 | 75.474 | | 2388 | 09:17:40 | 350.40 | 75.448 | | 2387 | 09:17:40 | 350.40 | 75.374 | | 2386 | 09:17:39 | 350.40 | 75.346 | | 2385 | 09:17:38 | 350.50 | 75.343 | | 2384 | 09:17:34 | 350.40 | 75.342 | | 2383 | 09:17:34 | 350.40 | 75.311 | | 2382 | 09:17:33 | 350.40 | 75.273 | | 2381 | 09:17:29 | 350.30 | 75.272 | | 2380 | 09:17:28 | 350.35 | 75.262 | | 2379 | 09:17:26 | 350.30 | 75.232 | | 2378 | 09:17:18 | 350.40 | 75.18 | | 2377 | 09:17:16 | 350.20 | 75.179 | | 2376 | 09:17:16 | 350.20 | 75.149 | | 2375 | 09:17:16 | 350.20 | 75.148 | | 2374 | 09:17:10 | 350.20 | 75.147 | | 2373 | 09:17:10 | 350.10 | 75.123 | | 2372 | 09:17:10 | 350.00 | 75.06 | | 2371 | 09:17:10 | 350.10 | 75.028 | | 2370 | 09:17:10 | 350.00 | 75.025 | | 2369 | 09:17:10 | 350.00 | 74.954 | | 2368 | 09:17:10 | 350.05 | 74.874 | | 2367 | 09:17:10 | 350.05 | 74.843 | | 2366 | 09:17:10 | 350.00 | 74.841 | | 2365 | 09:17:10 | 350.00 | 74.793 | | 2364 | 09:17:10 | 350.00 | 74.791 | | 2363 | 09:17:10 | 350.00 | 74.745 | | 2362 | 09:17:10 | 349.90 | 74.547 | | 2361 | 09:17:07 | 349.90 | 74.527 | | 2360 | 09:17:05 | 349.90 | 74.526 | | 2359 | 09:17:05 | 349.90 | 74.525 | | 2358 | 09:17:05 | 349.90 | 74.522 | | 2357 | 09:16:56 | 349.90 | 74.512 | | 2356 | 09:16:56 | 349.90 | 74.502 | | 2355 | 09:16:53 | 349.95 | 74.481 | | 2354 | 09:16:53 | 349.95 | 74.455 | | 2353 | 09:16:53 | 350.00 | 74.365 | | 2352 | 09:16:53 | 350.00 | 74.317 | | 2351 | 09:16:53 | 350.00 | 74.3 | | 2350 | 09:16:53 | 350.00 | 74.297 | | 2349 | 09:16:53 | 350.00 | 74.292 | | 2348 | 09:16:53 | 350.00 | 74.284 | | 2347 | 09:16:53 | 350.00 | 74.269 | | 2346 | 09:16:53 | 350.00 | 74.219 | | 2345 | 09:16:53 | 350.05 | 74.214 | | 2344 | 09:16:53 | 350.10 | 74.135 | | 2343 | 09:16:45 | 350.20 | 74.118 | | 2342 | 09:16:39 | 350.15 | 74.117 | | 2341 | 09:16:38 | 350.20 | 74.086 | | 2340 | 09:16:38 | 350.25 | 74.06 | | 2339 | 09:16:38 | 350.25 | 74.046 | | 2338 | 09:16:37 | 350.40 | 74.026 | | 2337 | 09:16:31 | 350.45 | 74.016 | | 2336 | 09:16:27 | 350.25 | 74.015 | | 2335 | 09:16:27 | 350.40 | 74.014 | | 2334 | 09:16:26 | 350.50 | 74.01 | | 2333 | 09:16:25 | 350.50 | 73.998 | | 2332 | 09:16:25 | 350.50 | 73.988 | | 2331 | 09:16:22 | 350.50 | 73.968 | | 2330 | 09:16:20 | 350.50 | 73.967 | | 2329 | 09:16:14 | 350.45 | 73.917 | | 2328 | 09:16:11 | 350.45 | 73.915 | | 2327 | 09:16:11 | 350.45 | 73.849 | | 2326 | 09:16:11 | 350.45 | 73.795 | | 2325 | 09:16:09 | 350.50 | 73.788 | | 2324 | 09:16:07 | 350.65 | 73.787 | | 2323 | 09:16:07 | 350.65 | 73.779 | | 2322 | 09:16:07 | 350.55 | 73.747 | | 2321 | 09:16:07 | 350.55 | 73.714 | | 2320 | 09:16:07 | 350.65 | 73.671 | | 2319 | 09:16:07 | 350.65 | 73.532 | | 2318 | 09:16:07 | 350.65 | 73.502 | | 2317 | 09:16:04 | 350.80 | 73.491 | | 2316 | 09:16:04 | 350.80 | 73.474 | | 2315 | 09:16:04 | 350.70 | 73.473 | | 2314 | 09:16:03 | 350.65 | 73.453 | | 2313 | 09:15:58 | 350.40 | 73.386 | | 2312 | 09:15:45 | 350.25 | 73.364 | | 2311 | 09:15:45 | 350.25 | 73.362 | | 2310 | 09:15:42 | 350.10 | 73.308 | | 2309 | 09:15:42 | 350.10 | 73.287 | | 2308 | 09:15:40 | 350.05 | 73.213 | | 2307 | 09:15:39 | 349.95 | 73.12 | | 2306 | 09:15:39 | 350.00 | 73.115 | | 2305 | 09:15:39 | 350.05 | 73.083 | | 2304 | 09:15:39 | 350.05 | 73.042 | | 2303 | 09:15:39 | 350.05 | 73.031 | | 2302 | 09:15:39 | 350.00 | 73.014 | | 2301 | 09:15:39 | 350.00 | 72.975 | | 2300 | 09:15:39 | 350.00 | 72.264 | | 2299 | 09:15:39 | 349.95 | 72.186 | | 2298 | 09:15:39 | 349.95 | 72.147 | | 2297 | 09:15:39 | 349.95 | 72.139 | | 2296 | 09:15:38 | 349.85 | 72.089 | | 2295 | 09:15:38 | 349.85 | 72.088 | | 2294 | 09:15:30 | 349.80 | 72.086 | | 2293 | 09:15:30 | 349.80 | 72.081 | | 2292 | 09:15:30 | 349.85 | 72.071 | | 2291 | 09:15:30 | 349.85 | 72.057 | | 2290 | 09:15:30 | 349.85 | 72.018 | | 2289 | 09:15:20 | 349.75 | 71.984 | | 2288 | 09:15:20 | 349.75 | 71.982 | | 2287 | 09:15:20 | 349.85 | 71.955 | | 2286 | 09:15:19 | 349.75 | 71.954 | | 2285 | 09:15:19 | 349.75 | 71.92 | | 2284 | 09:15:19 | 349.75 | 71.916 | | 2283 | 09:15:19 | 349.75 | 71.906 | | 2282 | 09:15:18 | 349.80 | 71.894 | | 2281 | 09:15:18 | 349.80 | 71.888 | | 2280 | 09:15:18 | 349.80 | 71.885 | | 2279 | 09:15:17 | 349.85 | 71.882 | | 2278 | 09:15:17 | 349.85 | 71.864 | | 2277 | 09:15:17 | 349.85 | 71.832 | | 2276 | 09:15:17 | 349.90 | 71.822 | | 2275 | 09:15:17 | 349.90 | 71.812 | | 2274 | 09:15:17 | 349.90 | 71.805 | | 2273 | 09:15:17 | 349.90 | 71.753 | | 2272 | 09:15:17 | 349.90 | 71.616 | | 2271 | 09:15:17 | 349.90 | 71.556 | | 2270 | 09:15:17 | 349.90 | 70.805 | | 2269 | 09:15:17 | 349.90 | 70.795 | | 2268 | 09:15:17 | 349.95 | 70.793 | | 2267 | 09:15:09 | 350.00 | 70.656 | | 2266 | 09:15:08 | 349.90 | 70.653 | | 2265 | 09:15:08 | 349.90 | 70.652 | | 2264 | 09:15:02 | 349.75 | 70.651 | | 2263 | 09:15:02 | 349.75 | 70.638 | | 2262 | 09:15:02 | 349.75 | 70.634 | | 2261 | 09:15:02 | 349.75 | 70.629 | | 2260 | 09:15:02 | 349.95 | 70.622 | | 2259 | 09:15:02 | 349.90 | 70.547 | | 2258 | 09:14:59 | 349.90 | 70.522 | | 2257 | 09:14:58 | 349.90 | 70.515 | | 2256 | 09:14:58 | 349.90 | 70.508 | | 2255 | 09:14:54 | 349.95 | 70.485 | | 2254 | 09:14:53 | 349.75 | 70.385 | | 2253 | 09:14:53 | 349.85 | 70.346 | | 2252 | 09:14:53 | 349.90 | 70.344 | | 2251 | 09:14:53 | 349.90 | 70.248 | | 2250 | 09:14:53 | 349.90 | 70.159 | | 2249 | 09:14:50 | 349.95 | 70.157 | | 2248 | 09:14:50 | 349.95 | 70.15 | | 2247 | 09:14:50 | 349.95 | 70.132 | | 2246 | 09:14:43 | 349.95 | 70.112 | | 2245 | 09:14:35 | 349.75 | 70.102 | | 2244 | 09:14:35 | 349.75 | 70.098 | | 2243 | 09:14:35 | 349.90 | 70.07 | | 2242 | 09:14:35 | 349.90 | 70.017 | | 2241 | 09:14:35 | 349.90 | 69.988 | | 2240 | 09:14:35 | 349.90 | 69.95 | | 2239 | 09:14:35 | 349.90 | 69.801 | | 2238 | 09:14:27 | 350.00 | 69.729 | | 2237 | 09:14:25 | 349.90 | 69.727 | | 2236 | 09:14:25 | 349.95 | 69.697 | | 2235 | 09:14:25 | 350.00 | 69.669 | | 2234 | 09:14:22 | 350.00 | 69.663 | | 2233 | 09:14:22 | 349.95 | 69.463 | | 2232 | 09:14:22 | 349.95 | 69.424 | | 2231 | 09:14:17 | 349.95 | 69.368 | | 2230 | 09:14:12 | 349.85 | 69.366 | | 2229 | 09:14:10 | 349.85 | 69.315 | | 2228 | 09:14:09 | 349.85 | 69.309 | | 2227 | 09:14:04 | 349.75 | 69.308 | | 2226 | 09:13:51 | 349.70 | 69.253 | | 2225 | 09:13:51 | 349.70 | 69.204 | | 2224 | 09:13:50 | 349.85 | 69.153 | | 2223 | 09:13:50 | 350.00 | 69.053 | | 2222 | 09:13:50 | 349.85 | 69.029 | | 2221 | 09:13:50 | 349.85 | 68.99 | | 2220 | 09:13:49 | 349.85 | 68.953 | | 2219 | 09:13:45 | 349.85 | 68.952 | | 2218 | 09:13:42 | 349.80 | 68.942 | | 2217 | 09:13:42 | 349.75 | 68.917 | | 2216 | 09:13:42 | 349.75 | 68.843 | | 2215 | 09:13:41 | 349.80 | 68.833 | | 2214 | 09:13:36 | 349.80 | 68.832 | | 2213 | 09:13:36 | 349.80 | 68.825 | | 2212 | 09:13:34 | 349.85 | 68.804 | | 2211 | 09:13:34 | 349.85 | 68.792 | | 2210 | 09:13:34 | 350.00 | 68.777 | | 2209 | 09:13:34 | 350.00 | 68.749 | | 2208 | 09:13:34 | 349.95 | 68.729 | | 2207 | 09:13:34 | 349.90 | 68.701 | | 2206 | 09:13:34 | 349.90 | 68.601 | | 2205 | 09:13:34 | 349.90 | 68.595 | | 2204 | 09:13:34 | 349.90 | 68.537 | | 2203 | 09:13:28 | 349.90 | 68.517 | | 2202 | 09:13:28 | 349.95 | 68.495 | | 2201 | 09:13:28 | 350.00 | 68.487 | | 2200 | 09:13:28 | 350.00 | 68.48 | | 2199 | 09:13:28 | 350.00 | 68.448 | | 2198 | 09:13:28 | 350.00 | 68.378 | | 2197 | 09:13:25 | 349.90 | 68.368 | | 2196 | 09:13:16 | 349.70 | 68.309 | | 2195 | 09:13:16 | 349.70 | 68.289 | | 2194 | 09:13:16 | 349.70 | 68.288 | | 2193 | 09:13:16 | 349.70 | 68.276 | | 2192 | 09:13:16 | 349.75 | 68.273 | | 2191 | 09:13:16 | 349.75 | 68.267 | | 2190 | 09:13:16 | 349.95 | 68.247 | | 2189 | 09:13:16 | 349.95 | 68.185 | | 2188 | 09:13:16 | 349.85 | 68.157 | | 2187 | 09:13:16 | 349.85 | 68.157 | | 2186 | 09:13:14 | 349.85 | 68.147 | | 2185 | 09:13:14 | 349.85 | 68.107 | | 2184 | 09:13:12 | 349.85 | 68.1 | | 2183 | 09:13:12 | 349.80 | 68.069 | | 2182 | 09:13:12 | 349.80 | 68.064 | | 2181 | 09:13:07 | 349.80 | 68.055 | | 2180 | 09:13:06 | 349.90 | 68.054 | | 2179 | 09:13:06 | 349.90 | 68.048 | | 2178 | 09:13:01 | 349.90 | 68.044 | | 2177 | 09:13:00 | 349.90 | 68.039 | | 2176 | 09:12:50 | 349.90 | 68.037 | | 2175 | 09:12:47 | 349.90 | 68.022 | | 2174 | 09:12:46 | 349.90 | 68.021 | | 2173 | 09:12:46 | 349.90 | 68.02 | | 2172 | 09:12:46 | 349.90 | 68.018 | | 2171 | 09:12:42 | 349.95 | 68.006 | | 2170 | 09:12:42 | 349.90 | 67.998 | | 2169 | 09:12:42 | 349.85 | 67.99 | | 2168 | 09:12:41 | 349.90 | 67.978 | | 2167 | 09:12:41 | 349.90 | 67.972 | | 2166 | 09:12:41 | 349.90 | 67.97 | | 2165 | 09:12:40 | 349.90 | 67.954 | | 2164 | 09:12:40 | 349.95 | 67.927 | | 2163 | 09:12:33 | 350.05 | 67.915 | | 2162 | 09:12:33 | 350.05 | 67.905 | | 2161 | 09:12:33 | 350.05 | 67.867 | | 2160 | 09:12:30 | 349.85 | 67.857 | | 2159 | 09:12:30 | 349.70 | 67.808 | | 2158 | 09:12:30 | 349.70 | 67.788 | | 2157 | 09:12:30 | 349.70 | 67.782 | | 2156 | 09:12:30 | 349.70 | 67.781 | | 2155 | 09:12:26 | 349.50 | 67.78 | | 2154 | 09:12:26 | 349.60 | 67.475 | | 2153 | 09:12:26 | 349.60 | 67.459 | | 2152 | 09:12:26 | 349.80 | 67.446 | | 2151 | 09:12:26 | 349.80 | 67.445 | | 2150 | 09:12:24 | 349.85 | 67.416 | | 2149 | 09:12:24 | 349.85 | 67.38 | | 2148 | 09:12:24 | 349.80 | 67.362 | | 2147 | 09:12:24 | 349.80 | 67.316 | | 2146 | 09:12:24 | 349.80 | 67.307 | | 2145 | 09:12:24 | 349.75 | 67.252 | | 2144 | 09:12:24 | 349.75 | 67.245 | | 2143 | 09:12:24 | 349.55 | 67.216 | | 2142 | 09:12:24 | 349.55 | 67.212 | | 2141 | 09:12:22 | 349.85 | 67.211 | | 2140 | 09:12:22 | 349.80 | 67.181 | | 2139 | 09:12:22 | 349.75 | 67.152 | | 2138 | 09:12:22 | 349.65 | 67.111 | | 2137 | 09:12:22 | 349.80 | 67.082 | | 2136 | 09:12:22 | 349.75 | 67.065 | | 2135 | 09:12:22 | 349.75 | 67.036 | | 2134 | 09:12:22 | 349.75 | 67.023 | | 2133 | 09:12:22 | 349.95 | 66.982 | | 2132 | 09:12:22 | 350.15 | 66.981 | | 2131 | 09:12:22 | 350.10 | 66.977 | | 2130 | 09:12:22 | 350.05 | 66.939 | | 2129 | 09:12:22 | 349.95 | 66.91 | | 2128 | 09:12:22 | 349.85 | 66.881 | | 2127 | 09:12:22 | 349.80 | 66.852 | | 2126 | 09:12:22 | 349.75 | 66.823 | | 2125 | 09:12:22 | 349.75 | 66.81 | | 2124 | 09:12:22 | 349.70 | 66.781 | | 2123 | 09:12:22 | 349.55 | 66.752 | | 2122 | 09:12:22 | 349.60 | 66.751 | | 2121 | 09:12:22 | 349.60 | 66.651 | | 2120 | 09:12:22 | 349.70 | 66.551 | | 2119 | 09:12:22 | 349.65 | 66.522 | | 2118 | 09:12:22 | 349.65 | 66.507 | | 2117 | 09:12:22 | 349.75 | 66.504 | | 2116 | 09:12:21 | 349.85 | 66.502 | | 2115 | 09:12:21 | 349.85 | 66.501 | | 2114 | 09:12:21 | 349.90 | 66.491 | | 2113 | 09:12:21 | 350.00 | 66.481 | | 2112 | 09:12:21 | 350.00 | 66.401 | | 2111 | 09:12:21 | 350.00 | 66.388 | | 2110 | 09:12:21 | 350.00 | 66.387 | | 2109 | 09:12:21 | 350.00 | 65.887 | | 2108 | 09:12:21 | 350.00 | 65.886 | | 2107 | 09:12:21 | 350.00 | 65.536 | | 2106 | 09:12:21 | 350.00 | 65.436 | | 2105 | 09:12:21 | 350.00 | 65.426 | | 2104 | 09:12:21 | 350.00 | 65.425 | | 2103 | 09:12:21 | 350.00 | 65.325 | | 2102 | 09:12:21 | 350.00 | 65.295 | | 2101 | 09:12:21 | 350.00 | 65.255 | | 2100 | 09:12:21 | 350.00 | 65.238 | | 2099 | 09:12:21 | 350.00 | 65.228 | | 2098 | 09:12:21 | 350.00 | 65.227 | | 2097 | 09:12:21 | 350.00 | 65.127 | | 2096 | 09:12:21 | 350.00 | 65.117 | | 2095 | 09:12:21 | 350.00 | 64.867 | | 2094 | 09:12:21 | 350.00 | 64.862 | | 2093 | 09:12:21 | 350.00 | 64.86 | | 2092 | 09:12:21 | 350.00 | 64.84 | | 2091 | 09:12:21 | 350.05 | 64.373 | | 2090 | 09:12:21 | 350.05 | 64.273 | | 2089 | 09:12:21 | 350.10 | 64.173 | | 2088 | 09:12:21 | 350.10 | 64.099 | | 2087 | 09:12:21 | 350.10 | 64.098 | | 2086 | 09:12:21 | 350.20 | 64.093 | | 2085 | 09:12:17 | 350.25 | 64.043 | | 2084 | 09:12:17 | 350.20 | 64.042 | | 2083 | 09:12:17 | 350.35 | 64.021 | | 2082 | 09:12:17 | 350.40 | 64.016 | | 2081 | 09:12:17 | 350.55 | 64.012 | | 2080 | 09:12:17 | 350.45 | 63.994 | | 2079 | 09:12:11 | 350.45 | 63.955 | | 2078 | 09:12:03 | 350.45 | 63.95 | | 2077 | 09:12:03 | 350.45 | 63.949 | | 2076 | 09:12:01 | 350.40 | 63.948 | | 2075 | 09:12:01 | 350.40 | 63.935 | | 2074 | 09:12:01 | 350.40 | 63.906 | | 2073 | 09:12:01 | 350.40 | 63.877 | | 2072 | 09:11:59 | 350.20 | 63.848 | | 2071 | 09:11:59 | 350.20 | 63.817 | | 2070 | 09:11:59 | 350.35 | 63.813 | | 2069 | 09:11:59 | 350.35 | 63.807 | | 2068 | 09:11:59 | 350.35 | 63.797 | | 2067 | 09:11:59 | 350.40 | 63.749 | | 2066 | 09:11:59 | 350.45 | 63.743 | | 2065 | 09:11:59 | 350.50 | 63.643 | | 2064 | 09:11:59 | 350.50 | 63.639 | | 2063 | 09:11:55 | 350.60 | 63.629 | | 2062 | 09:11:52 | 350.60 | 63.628 | | 2061 | 09:11:45 | 350.45 | 63.627 | | 2060 | 09:11:45 | 350.45 | 63.602 | | 2059 | 09:11:45 | 350.45 | 63.59 | | 2058 | 09:11:40 | 350.45 | 63.557 | | 2057 | 09:11:40 | 350.45 | 63.552 | | 2056 | 09:11:33 | 350.40 | 63.551 | | 2055 | 09:11:33 | 350.40 | 63.535 | | 2054 | 09:11:33 | 350.45 | 63.525 | | 2053 | 09:11:33 | 350.50 | 63.524 | | 2052 | 09:11:31 | 350.70 | 63.499 | | 2051 | 09:11:30 | 350.50 | 63.498 | | 2050 | 09:11:30 | 350.50 | 63.476 | | 2049 | 09:11:30 | 350.50 | 63.464 | | 2048 | 09:11:30 | 350.50 | 63.435 | | 2047 | 09:11:27 | 350.50 | 63.426 | | 2046 | 09:11:25 | 350.45 | 63.414 | | 2045 | 09:11:25 | 350.45 | 63.413 | | 2044 | 09:11:21 | 350.40 | 63.412 | | 2043 | 09:11:21 | 350.40 | 63.378 | | 2042 | 09:11:21 | 350.40 | 63.376 | | 2041 | 09:11:21 | 350.40 | 63.368 | | 2040 | 09:11:21 | 350.40 | 63.356 | | 2039 | 09:11:21 | 350.40 | 63.33 | | 2038 | 09:11:21 | 350.40 | 63.317 | | 2037 | 09:11:17 | 350.40 | 63.279 | | 2036 | 09:11:15 | 350.40 | 63.273 | | 2035 | 09:11:11 | 350.40 | 63.272 | | 2034 | 09:11:11 | 350.55 | 63.241 | | 2033 | 09:11:11 | 350.45 | 63.229 | | 2032 | 09:11:11 | 350.45 | 63.176 | | 2031 | 09:11:11 | 350.50 | 63.134 | | 2030 | 09:11:11 | 350.60 | 63.106 | | 2029 | 09:11:11 | 350.40 | 63.094 | | 2028 | 09:11:11 | 350.45 | 63.082 | | 2027 | 09:11:11 | 350.45 | 63.054 | | 2026 | 09:11:09 | 350.60 | 63.042 | | 2025 | 09:11:09 | 350.50 | 62.98 | | 2024 | 09:11:09 | 350.50 | 62.832 | | 2023 | 09:11:09 | 350.45 | 62.77 | | 2022 | 09:11:09 | 350.45 | 62.763 | | 2021 | 09:11:09 | 350.45 | 62.751 | | 2020 | 09:11:09 | 350.25 | 62.74 | | 2019 | 09:11:07 | 350.40 | 62.699 | | 2018 | 09:11:07 | 350.25 | 62.687 | | 2017 | 09:11:07 | 350.25 | 62.679 | | 2016 | 09:11:07 | 350.30 | 62.658 | | 2015 | 09:11:05 | 350.40 | 62.646 | | 2014 | 09:11:05 | 350.25 | 62.618 | | 2013 | 09:11:05 | 350.30 | 62.588 | | 2012 | 09:11:05 | 350.30 | 62.577 | | 2011 | 09:11:04 | 350.45 | 62.576 | | 2010 | 09:11:03 | 350.25 | 62.575 | | 2009 | 09:11:03 | 350.25 | 62.542 | | 2008 | 09:11:03 | 350.30 | 62.538 | | 2007 | 09:11:03 | 350.30 | 62.526 | | 2006 | 09:11:03 | 350.30 | 62.501 | | 2005 | 09:11:01 | 350.45 | 62.498 | | 2004 | 09:11:01 | 350.45 | 62.47 | | 2003 | 09:11:01 | 350.25 | 62.458 | | 2002 | 09:11:01 | 350.35 | 62.447 | | 2001 | 09:11:00 | 350.35 | 62.417 | | 2000 | 09:10:59 | 350.20 | 62.405 | | 1999 | 09:10:59 | 350.20 | 62.366 | | 1998 | 09:10:57 | 350.35 | 62.364 | | 1997 | 09:10:57 | 350.20 | 62.352 | | 1996 | 09:10:57 | 350.25 | 62.351 | | 1995 | 09:10:57 | 350.25 | 62.339 | | 1994 | 09:10:57 | 350.35 | 62.311 | | 1993 | 09:10:55 | 350.20 | 62.306 | | 1992 | 09:10:55 | 350.35 | 62.276 | | 1991 | 09:10:55 | 350.20 | 62.264 | | 1990 | 09:10:55 | 350.25 | 62.263 | | 1989 | 09:10:55 | 350.25 | 62.251 | | 1988 | 09:10:55 | 350.40 | 62.223 | | 1987 | 09:10:55 | 350.35 | 62.206 | | 1986 | 09:10:54 | 350.40 | 62.193 | | 1985 | 09:10:54 | 350.25 | 62.165 | | 1984 | 09:10:54 | 350.35 | 62.155 | | 1983 | 09:10:51 | 350.35 | 62.126 | | 1982 | 09:10:51 | 350.35 | 62.125 | | 1981 | 09:10:51 | 350.40 | 62.097 | | 1980 | 09:10:48 | 350.35 | 62.084 | | 1979 | 09:10:48 | 350.20 | 62.009 | | 1978 | 09:10:47 | 350.20 | 61.968 | | 1977 | 09:10:47 | 350.20 | 61.951 | | 1976 | 09:10:46 | 350.25 | 61.939 | | 1975 | 09:10:46 | 350.25 | 61.9 | | 1974 | 09:10:46 | 350.20 | 61.855 | | 1973 | 09:10:43 | 350.20 | 61.814 | | 1972 | 09:10:42 | 350.15 | 61.773 | | 1971 | 09:10:41 | 350.00 | 61.767 | | 1970 | 09:10:41 | 350.00 | 61.766 | | 1969 | 09:10:39 | 350.15 | 61.765 | | 1968 | 09:10:39 | 350.10 | 61.753 | | 1967 | 09:10:39 | 350.00 | 61.725 | | 1966 | 09:10:39 | 350.10 | 61.694 | | 1965 | 09:10:39 | 350.10 | 61.687 | | 1964 | 09:10:39 | 350.25 | 61.653 | | 1963 | 09:10:39 | 350.35 | 61.624 | | 1962 | 09:10:38 | 350.35 | 61.616 | | 1961 | 09:10:37 | 350.10 | 61.611 | | 1960 | 09:10:37 | 350.00 | 61.561 | | 1959 | 09:10:37 | 350.00 | 61.511 | | 1958 | 09:10:37 | 350.00 | 61.51 | | 1957 | 09:10:37 | 350.05 | 61.487 | | 1956 | 09:10:37 | 350.15 | 61.475 | | 1955 | 09:10:37 | 350.00 | 61.447 | | 1954 | 09:10:37 | 350.10 | 61.406 | | 1953 | 09:10:37 | 350.15 | 61.378 | | 1952 | 09:10:36 | 350.30 | 61.366 | | 1951 | 09:10:36 | 350.30 | 61.365 | | 1950 | 09:10:35 | 350.10 | 61.363 | | 1949 | 09:10:35 | 350.15 | 61.362 | | 1948 | 09:10:35 | 350.15 | 61.35 | | 1947 | 09:10:34 | 350.20 | 61.322 | | 1946 | 09:10:34 | 350.20 | 61.31 | | 1945 | 09:10:34 | 350.20 | 61.265 | | 1944 | 09:10:34 | 350.15 | 61.258 | | 1943 | 09:10:34 | 350.15 | 61.256 | | 1942 | 09:10:34 | 350.15 | 61.213 | | 1941 | 09:10:34 | 350.15 | 61.194 | | 1940 | 09:10:33 | 350.15 | 61.164 | | 1939 | 09:10:32 | 350.20 | 61.163 | | 1938 | 09:10:32 | 350.20 | 61.152 | | 1937 | 09:10:32 | 350.20 | 61.131 | | 1936 | 09:10:31 | 350.20 | 61.052 | | 1935 | 09:10:31 | 350.15 | 61.011 | | 1934 | 09:10:31 | 350.15 | 60.999 | | 1933 | 09:10:31 | 350.00 | 60.971 | | 1932 | 09:10:31 | 350.00 | 60.839 | | 1931 | 09:10:31 | 350.00 | 60.786 | | 1930 | 09:10:31 | 350.00 | 60.785 | | 1929 | 09:10:31 | 350.00 | 60.765 | | 1928 | 09:10:31 | 350.05 | 60.726 | | 1927 | 09:10:31 | 350.05 | 60.714 | | 1926 | 09:10:31 | 350.05 | 60.686 | | 1925 | 09:10:31 | 350.00 | 60.674 | | 1924 | 09:10:31 | 350.00 | 60.663 | | 1923 | 09:10:31 | 350.05 | 60.661 | | 1922 | 09:10:31 | 350.20 | 60.633 | | 1921 | 09:10:31 | 350.15 | 60.621 | | 1920 | 09:10:31 | 350.15 | 60.593 | | 1919 | 09:10:31 | 350.15 | 60.565 | | 1918 | 09:10:31 | 350.20 | 60.53 | | 1917 | 09:10:31 | 350.15 | 60.502 | | 1916 | 09:10:31 | 350.30 | 60.473 | | 1915 | 09:10:31 | 350.30 | 60.448 | | 1914 | 09:10:31 | 350.30 | 60.441 | | 1913 | 09:10:31 | 350.25 | 60.412 | | 1912 | 09:10:31 | 350.20 | 60.384 | | 1911 | 09:10:31 | 350.10 | 60.356 | | 1910 | 09:10:31 | 350.10 | 60.35 | | 1909 | 09:10:31 | 350.10 | 60.28 | | 1908 | 09:10:31 | 350.10 | 60.277 | | 1907 | 09:10:31 | 350.15 | 60.267 | | 1906 | 09:10:31 | 350.15 | 60.255 | | 1905 | 09:10:31 | 350.20 | 60.227 | | 1904 | 09:10:31 | 350.20 | 59.727 | | 1903 | 09:10:31 | 350.25 | 59.627 | | 1902 | 09:10:31 | 350.30 | 59.599 | | 1901 | 09:10:31 | 350.30 | 59.571 | | 1900 | 09:10:31 | 350.35 | 59.566 | | 1899 | 09:10:31 | 350.40 | 59.538 | | 1898 | 09:10:31 | 350.40 | 59.526 | | 1897 | 09:10:31 | 350.50 | 59.525 | | 1896 | 09:10:31 | 350.60 | 59.508 | | 1895 | 09:10:25 | 350.65 | 59.489 | | 1894 | 09:10:19 | 350.60 | 59.485 | | 1893 | 09:10:18 | 350.60 | 59.437 | | 1892 | 09:10:15 | 350.50 | 59.397 | | 1891 | 09:10:15 | 350.50 | 59.358 | | 1890 | 09:10:14 | 350.65 | 59.357 | | 1889 | 09:10:14 | 350.70 | 59.353 | | 1888 | 09:10:13 | 350.70 | 59.337 | | 1887 | 09:10:13 | 350.75 | 59.303 | | 1886 | 09:10:13 | 350.80 | 59.302 | | 1885 | 09:10:13 | 350.80 | 59.271 | | 1884 | 09:10:13 | 350.80 | 59.216 | | 1883 | 09:10:13 | 350.90 | 59.198 | | 1882 | 09:10:10 | 350.95 | 59.185 | | 1881 | 09:10:09 | 350.95 | 59.183 | | 1880 | 09:10:08 | 350.90 | 59.16 | | 1879 | 09:10:08 | 350.90 | 59.148 | | 1878 | 09:10:08 | 350.90 | 59.145 | | 1877 | 09:10:08 | 350.90 | 59.103 | | 1876 | 09:10:06 | 350.85 | 59.073 | | 1875 | 09:10:06 | 350.85 | 59.057 | | 1874 | 09:10:02 | 350.85 | 59.053 | | 1873 | 09:10:01 | 351.00 | 59.049 | | 1872 | 09:10:01 | 351.00 | 58.949 | | 1871 | 09:10:01 | 351.00 | 58.929 | | 1870 | 09:10:01 | 351.00 | 58.927 | | 1869 | 09:10:01 | 351.10 | 58.921 | | 1868 | 09:09:59 | 351.15 | 58.92 | | 1867 | 09:09:58 | 351.20 | 58.917 | | 1866 | 09:09:58 | 351.20 | 58.904 | | 1865 | 09:09:58 | 351.35 | 58.896 | | 1864 | 09:09:58 | 351.35 | 58.885 | | 1863 | 09:09:58 | 351.35 | 58.856 | | 1862 | 09:09:58 | 351.30 | 58.814 | | 1861 | 09:09:58 | 351.35 | 58.804 | | 1860 | 09:09:58 | 351.35 | 58.796 | | 1859 | 09:09:58 | 351.50 | 58.754 | | 1858 | 09:09:58 | 351.45 | 58.74 | | 1857 | 09:09:58 | 351.40 | 58.711 | | 1856 | 09:09:58 | 351.40 | 58.698 | | 1855 | 09:09:58 | 351.50 | 58.669 | | 1854 | 09:09:58 | 351.50 | 58.469 | | 1853 | 09:09:58 | 351.50 | 58.209 | | 1852 | 09:09:58 | 351.55 | 58.18 | | 1851 | 09:09:58 | 351.55 | 58.03 | | 1850 | 09:09:58 | 351.55 | 57.942 | | 1849 | 09:09:58 | 351.60 | 57.913 | | 1848 | 09:09:58 | 351.60 | 57.884 | | 1847 | 09:09:57 | 351.70 | 57.871 | | 1846 | 09:09:56 | 351.70 | 57.861 | | 1845 | 09:09:56 | 351.70 | 57.86 | | 1844 | 09:09:47 | 351.50 | 57.85 | | 1843 | 09:09:46 | 351.80 | 57.849 | | 1842 | 09:09:40 | 351.65 | 57.763 | | 1841 | 09:09:40 | 351.70 | 57.734 | | 1840 | 09:09:40 | 351.60 | 57.672 | | 1839 | 09:09:40 | 351.60 | 57.624 | | 1838 | 09:09:37 | 351.45 | 57.611 | | 1837 | 09:09:37 | 351.45 | 57.61 | | 1836 | 09:09:37 | 351.65 | 57.581 | | 1835 | 09:09:37 | 351.60 | 57.567 | | 1834 | 09:09:37 | 351.60 | 57.525 | | 1833 | 09:09:37 | 351.40 | 57.496 | | 1832 | 09:09:37 | 351.45 | 57.485 | | 1831 | 09:09:37 | 351.65 | 57.456 | | 1830 | 09:09:37 | 351.60 | 57.453 | | 1829 | 09:09:37 | 351.60 | 57.445 | | 1828 | 09:09:37 | 351.55 | 57.403 | | 1827 | 09:09:37 | 351.55 | 57.356 | | 1826 | 09:09:35 | 351.35 | 57.343 | | 1825 | 09:09:35 | 351.40 | 57.285 | | 1824 | 09:09:34 | 351.45 | 57.256 | | 1823 | 09:09:34 | 351.45 | 57.239 | | 1822 | 09:09:34 | 351.50 | 57.226 | | 1821 | 09:09:34 | 351.50 | 57.21 | | 1820 | 09:09:34 | 351.55 | 57.197 | | 1819 | 09:09:34 | 351.60 | 57.162 | | 1818 | 09:09:34 | 351.60 | 57.136 | | 1817 | 09:09:33 | 351.65 | 57.123 | | 1816 | 09:09:33 | 351.70 | 57.103 | | 1815 | 09:09:33 | 352.00 | 57.074 | | 1814 | 09:09:33 | 352.00 | 56.989 | | 1813 | 09:09:33 | 351.80 | 56.838 | | 1812 | 09:09:33 | 351.85 | 56.802 | | 1811 | 09:09:33 | 351.80 | 56.653 | | 1810 | 09:09:33 | 351.80 | 56.615 | | 1809 | 09:09:33 | 351.55 | 56.607 | | 1808 | 09:09:33 | 351.55 | 56.579 | | 1807 | 09:09:33 | 351.65 | 56.55 | | 1806 | 09:09:33 | 351.70 | 56.541 | | 1805 | 09:09:33 | 351.75 | 56.512 | | 1804 | 09:09:33 | 351.80 | 56.499 | | 1803 | 09:09:33 | 351.55 | 56.477 | | 1802 | 09:09:33 | 351.55 | 55.982 | | 1801 | 09:09:33 | 351.50 | 55.082 | | 1800 | 09:09:33 | 351.50 | 55.043 | | 1799 | 09:09:33 | 351.40 | 54.981 | | 1798 | 09:09:33 | 351.35 | 54.922 | | 1797 | 09:09:33 | 351.35 | 54.901 | | 1796 | 09:09:33 | 351.40 | 54.873 | | 1795 | 09:09:33 | 351.40 | 54.831 | | 1794 | 09:09:33 | 351.40 | 54.82 | | 1793 | 09:09:33 | 351.40 | 54.791 | | 1792 | 09:09:33 | 351.35 | 54.73 | | 1791 | 09:09:33 | 351.35 | 54.702 | | 1790 | 09:09:33 | 351.35 | 54.654 | | 1789 | 09:09:33 | 351.35 | 54.61 | | 1788 | 09:09:33 | 351.30 | 54.592 | | 1787 | 09:09:33 | 351.30 | 54.492 | | 1786 | 09:09:33 | 351.30 | 54.485 | | 1785 | 09:09:33 | 351.30 | 54.484 | | 1784 | 09:09:30 | 351.30 | 54.479 | | 1783 | 09:09:21 | 351.35 | 54.469 | | 1782 | 09:09:16 | 351.35 | 54.461 | | 1781 | 09:09:16 | 351.35 | 54.458 | | 1780 | 09:09:15 | 351.40 | 54.457 | | 1779 | 09:09:15 | 351.40 | 54.448 | | 1778 | 09:09:15 | 351.40 | 54.4 | | 1777 | 09:09:15 | 351.55 | 54.37 | | 1776 | 09:09:15 | 351.55 | 54.318 | | 1775 | 09:09:15 | 351.55 | 51.922 | | 1774 | 09:09:15 | 351.55 | 51.882 | | 1773 | 09:09:15 | 351.55 | 51.879 | | 1772 | 09:09:14 | 351.35 | 51.859 | | 1771 | 09:09:14 | 351.35 | 51.846 | | 1770 | 09:09:14 | 351.40 | 51.804 | | 1769 | 09:09:09 | 351.40 | 51.791 | | 1768 | 09:09:09 | 351.40 | 51.787 | | 1767 | 09:09:09 | 351.40 | 51.737 | | 1766 | 09:09:04 | 351.35 | 51.698 | | 1765 | 09:09:03 | 351.35 | 51.696 | | 1764 | 09:09:01 | 351.35 | 51.695 | | 1763 | 09:09:01 | 351.20 | 51.691 | | 1762 | 09:09:01 | 351.30 | 51.653 | | 1761 | 09:09:01 | 351.55 | 51.625 | | 1760 | 09:09:01 | 351.50 | 51.54 | | 1759 | 09:09:01 | 351.35 | 51.512 | | 1758 | 09:09:01 | 351.35 | 51.507 | | 1757 | 09:09:01 | 351.55 | 51.456 | | 1756 | 09:09:01 | 351.55 | 51.448 | | 1755 | 09:09:01 | 351.55 | 51.448 | | 1754 | 09:09:01 | 351.50 | 51.447 | | 1753 | 09:09:01 | 351.50 | 51.162 | | 1752 | 09:09:01 | 351.50 | 51.093 | | 1751 | 09:08:57 | 351.35 | 51.092 | | 1750 | 09:08:57 | 351.50 | 51.054 | | 1749 | 09:08:56 | 351.50 | 51.053 | | 1748 | 09:08:56 | 351.35 | 51.052 | | 1747 | 09:08:56 | 351.45 | 51.024 | | 1746 | 09:08:56 | 351.45 | 50.976 | | 1745 | 09:08:56 | 351.35 | 50.958 | | 1744 | 09:08:56 | 351.25 | 50.909 | | 1743 | 09:08:56 | 351.25 | 50.902 | | 1742 | 09:08:56 | 351.25 | 50.863 | | 1741 | 09:08:53 | 351.05 | 50.811 | | 1740 | 09:08:45 | 351.20 | 50.806 | | 1739 | 09:08:38 | 350.95 | 50.784 | | 1738 | 09:08:38 | 350.95 | 50.769 | | 1737 | 09:08:38 | 350.95 | 50.757 | | 1736 | 09:08:38 | 351.15 | 50.754 | | 1735 | 09:08:38 | 351.15 | 50.715 | | 1734 | 09:08:38 | 351.10 | 50.678 | | 1733 | 09:08:38 | 351.10 | 50.639 | | 1732 | 09:08:35 | 351.05 | 50.611 | | 1731 | 09:08:35 | 351.00 | 50.601 | | 1730 | 09:08:35 | 351.00 | 50.589 | | 1729 | 09:08:35 | 351.15 | 50.559 | | 1728 | 09:08:35 | 351.15 | 50.558 | | 1727 | 09:08:34 | 351.15 | 50.553 | | 1726 | 09:08:34 | 351.15 | 50.552 | | 1725 | 09:08:27 | 351.05 | 50.55 | | 1724 | 09:08:27 | 351.05 | 50.549 | | 1723 | 09:08:24 | 350.90 | 50.547 | | 1722 | 09:08:24 | 350.90 | 50.487 | | 1721 | 09:08:24 | 350.90 | 50.468 | | 1720 | 09:08:24 | 351.00 | 50.456 | | 1719 | 09:08:24 | 351.00 | 50.444 | | 1718 | 09:08:24 | 351.15 | 50.394 | | 1717 | 09:08:23 | 351.05 | 50.39 | | 1716 | 09:08:23 | 351.05 | 50.352 | | 1715 | 09:08:18 | 350.95 | 50.351 | | 1714 | 09:08:18 | 351.00 | 50.343 | | 1713 | 09:08:17 | 351.15 | 50.323 | | 1712 | 09:08:15 | 351.05 | 50.237 | | 1711 | 09:08:15 | 351.10 | 50.236 | | 1710 | 09:08:15 | 351.20 | 50.208 | | 1709 | 09:08:15 | 351.20 | 50.158 | | 1708 | 09:08:15 | 351.20 | 50.114 | | 1707 | 09:08:15 | 351.20 | 50.105 | | 1706 | 09:08:15 | 351.15 | 50.062 | | 1705 | 09:08:14 | 350.80 | 50.034 | | 1704 | 09:08:14 | 350.85 | 50.016 | | 1703 | 09:08:14 | 350.90 | 49.988 | | 1702 | 09:08:14 | 350.90 | 49.946 | | 1701 | 09:08:13 | 350.90 | 49.934 | | 1700 | 09:08:13 | 350.95 | 49.901 | | 1699 | 09:08:13 | 350.95 | 49.845 | | 1698 | 09:08:13 | 350.95 | 49.806 | | 1697 | 09:08:13 | 350.95 | 49.799 | | 1696 | 09:08:13 | 350.95 | 49.764 | | 1695 | 09:08:09 | 350.95 | 49.763 | | 1694 | 09:08:06 | 350.95 | 49.76 | | 1693 | 09:08:06 | 350.95 | 49.759 | | 1692 | 09:08:04 | 350.95 | 49.757 | | 1691 | 09:08:04 | 350.95 | 49.756 | | 1690 | 09:08:02 | 351.00 | 49.755 | | 1689 | 09:08:02 | 351.00 | 49.75 | | 1688 | 09:08:02 | 351.00 | 49.749 | | 1687 | 09:08:02 | 351.00 | 49.739 | | 1686 | 09:07:57 | 351.15 | 49.693 | | 1685 | 09:07:57 | 351.15 | 49.692 | | 1684 | 09:07:56 | 351.00 | 49.664 | | 1683 | 09:07:56 | 351.00 | 49.619 | | 1682 | 09:07:56 | 351.10 | 49.59 | | 1681 | 09:07:50 | 351.10 | 49.524 | | 1680 | 09:07:50 | 351.10 | 49.506 | | 1679 | 09:07:50 | 351.10 | 49.501 | | 1678 | 09:07:50 | 351.10 | 49.474 | | 1677 | 09:07:50 | 351.10 | 49.451 | | 1676 | 09:07:50 | 351.20 | 49.445 | | 1675 | 09:07:50 | 351.20 | 49.445 | | 1674 | 09:07:50 | 351.50 | 49.433 | | 1673 | 09:07:50 | 351.50 | 49.404 | | 1672 | 09:07:50 | 351.45 | 49.366 | | 1671 | 09:07:50 | 351.45 | 49.327 | | 1670 | 09:07:50 | 351.40 | 49.289 | | 1669 | 09:07:50 | 351.35 | 49.261 | | 1668 | 09:07:48 | 351.35 | 49.233 | | 1667 | 09:07:48 | 351.35 | 49.229 | | 1666 | 09:07:48 | 351.35 | 49.221 | | 1665 | 09:07:48 | 351.35 | 49.171 | | 1664 | 09:07:42 | 351.60 | 49.11 | | 1663 | 09:07:42 | 351.35 | 49.107 | | 1662 | 09:07:40 | 351.50 | 49.078 | | 1661 | 09:07:40 | 351.55 | 49.04 | | 1660 | 09:07:40 | 351.55 | 49.012 | | 1659 | 09:07:40 | 351.55 | 49.003 | | 1658 | 09:07:36 | 351.55 | 49 | | 1657 | 09:07:29 | 351.25 | 48.999 | | 1656 | 09:07:29 | 351.25 | 48.998 | | 1655 | 09:07:29 | 351.40 | 48.996 | | 1654 | 09:07:29 | 351.40 | 48.968 | | 1653 | 09:07:26 | 351.55 | 48.963 | | 1652 | 09:07:26 | 351.55 | 48.942 | | 1651 | 09:07:26 | 351.50 | 48.935 | | 1650 | 09:07:26 | 351.50 | 48.893 | | 1649 | 09:07:26 | 351.50 | 48.89 | | 1648 | 09:07:26 | 351.50 | 48.886 | | 1647 | 09:07:23 | 351.40 | 48.881 | | 1646 | 09:07:23 | 351.40 | 48.854 | | 1645 | 09:07:23 | 351.40 | 48.853 | | 1644 | 09:07:23 | 351.40 | 48.852 | | 1643 | 09:07:21 | 351.65 | 48.819 | | 1642 | 09:07:21 | 351.60 | 48.812 | | 1641 | 09:07:21 | 351.60 | 48.774 | | 1640 | 09:07:21 | 351.40 | 48.736 | | 1639 | 09:07:20 | 351.40 | 48.735 | | 1638 | 09:07:20 | 351.40 | 48.734 | | 1637 | 09:07:17 | 351.60 | 48.733 | | 1636 | 09:07:16 | 351.40 | 48.732 | | 1635 | 09:07:16 | 351.40 | 48.731 | | 1634 | 09:07:16 | 351.40 | 48.73 | | 1633 | 09:07:16 | 351.40 | 48.729 | | 1632 | 09:07:16 | 351.40 | 48.728 | | 1631 | 09:07:16 | 351.40 | 48.727 | | 1630 | 09:07:16 | 351.45 | 48.726 | | 1629 | 09:07:14 | 351.60 | 48.716 | | 1628 | 09:07:11 | 351.60 | 48.715 | | 1627 | 09:07:08 | 351.60 | 48.714 | | 1626 | 09:07:06 | 351.40 | 48.694 | | 1625 | 09:07:06 | 351.40 | 48.693 | | 1624 | 09:07:06 | 351.40 | 48.692 | | 1623 | 09:07:06 | 351.60 | 48.691 | | 1622 | 09:07:05 | 351.40 | 48.686 | | 1621 | 09:07:05 | 351.60 | 48.685 | | 1620 | 09:07:05 | 351.40 | 48.675 | | 1619 | 09:07:05 | 351.40 | 48.674 | | 1618 | 09:07:00 | 351.60 | 48.664 | | 1617 | 09:07:00 | 351.45 | 48.663 | | 1616 | 09:07:00 | 351.45 | 48.639 | | 1615 | 09:06:59 | 351.75 | 48.627 | | 1614 | 09:06:55 | 351.60 | 48.626 | | 1613 | 09:06:55 | 351.55 | 48.621 | | 1612 | 09:06:53 | 351.60 | 48.603 | | 1611 | 09:06:52 | 351.60 | 48.589 | | 1610 | 09:06:49 | 351.35 | 48.588 | | 1609 | 09:06:49 | 351.35 | 48.56 | | 1608 | 09:06:49 | 351.60 | 48.555 | | 1607 | 09:06:49 | 351.60 | 48.533 | | 1606 | 09:06:49 | 351.60 | 48.491 | | 1605 | 09:06:49 | 351.60 | 48.49 | | 1604 | 09:06:49 | 351.45 | 48.463 | | 1603 | 09:06:49 | 351.45 | 48.462 | | 1602 | 09:06:49 | 351.45 | 48.461 | | 1601 | 09:06:49 | 351.50 | 48.46 | | 1600 | 09:06:49 | 351.50 | 48.448 | | 1599 | 09:06:49 | 351.80 | 48.421 | | 1598 | 09:06:49 | 351.80 | 48.413 | | 1597 | 09:06:49 | 351.75 | 48.386 | | 1596 | 09:06:49 | 351.70 | 48.359 | | 1595 | 09:06:49 | 351.65 | 48.332 | | 1594 | 09:06:49 | 351.80 | 48.286 | | 1593 | 09:06:49 | 351.80 | 48.285 | | 1592 | 09:06:45 | 351.80 | 48.284 | | 1591 | 09:06:45 | 351.75 | 48.274 | | 1590 | 09:06:43 | 351.70 | 48.247 | | 1589 | 09:06:42 | 351.70 | 48.245 | | 1588 | 09:06:41 | 351.40 | 48.24 | | 1587 | 09:06:41 | 351.55 | 48.2 | | 1586 | 09:06:41 | 351.55 | 48.111 | | 1585 | 09:06:41 | 351.55 | 48.11 | | 1584 | 09:06:41 | 351.60 | 48.109 | | 1583 | 09:06:41 | 351.60 | 48.108 | | 1582 | 09:06:40 | 351.55 | 47.987 | | 1581 | 09:06:40 | 351.55 | 47.986 | | 1580 | 09:06:40 | 351.55 | 47.985 | | 1579 | 09:06:40 | 351.70 | 47.984 | | 1578 | 09:06:40 | 351.70 | 47.972 | | 1577 | 09:06:40 | 351.70 | 47.886 | | 1576 | 09:06:40 | 351.85 | 47.885 | | 1575 | 09:06:39 | 351.70 | 47.884 | | 1574 | 09:06:39 | 351.70 | 47.882 | | 1573 | 09:06:39 | 351.75 | 47.881 | | 1572 | 09:06:39 | 352.05 | 47.854 | | 1571 | 09:06:39 | 352.05 | 47.834 | | 1570 | 09:06:39 | 351.85 | 47.807 | | 1569 | 09:06:39 | 351.90 | 47.783 | | 1568 | 09:06:38 | 352.10 | 47.756 | | 1567 | 09:06:38 | 352.05 | 47.741 | | 1566 | 09:06:38 | 351.95 | 47.714 | | 1565 | 09:06:38 | 351.70 | 47.687 | | 1564 | 09:06:38 | 351.70 | 47.686 | | 1563 | 09:06:38 | 351.70 | 47.685 | | 1562 | 09:06:38 | 351.70 | 47.585 | | 1561 | 09:06:38 | 351.90 | 47.584 | | 1560 | 09:06:38 | 351.90 | 47.526 | | 1559 | 09:06:38 | 352.00 | 47.515 | | 1558 | 09:06:38 | 352.00 | 47.42 | | 1557 | 09:06:38 | 352.00 | 47.416 | | 1556 | 09:06:38 | 352.05 | 47.378 | | 1555 | 09:06:38 | 352.05 | 47.332 | | 1554 | 09:06:38 | 352.05 | 47.332 | | 1553 | 09:06:38 | 352.10 | 47.201 | | 1552 | 09:06:38 | 352.15 | 47.174 | | 1551 | 09:06:38 | 352.35 | 47.162 | | 1550 | 09:06:37 | 352.00 | 47.161 | | 1549 | 09:06:37 | 352.00 | 47.131 | | 1548 | 09:06:37 | 352.00 | 47.092 | | 1547 | 09:06:37 | 352.00 | 47.05 | | 1546 | 09:06:37 | 352.00 | 47.03 | | 1545 | 09:06:31 | 351.55 | 46.93 | | 1544 | 09:06:31 | 351.55 | 46.928 | | 1543 | 09:06:31 | 351.60 | 46.927 | | 1542 | 09:06:31 | 351.65 | 46.9 | | 1541 | 09:06:31 | 351.55 | 46.845 | | 1540 | 09:06:31 | 351.55 | 46.844 | | 1539 | 09:06:30 | 351.55 | 46.843 | | 1538 | 09:06:30 | 351.65 | 46.842 | | 1537 | 09:06:30 | 351.60 | 46.832 | | 1536 | 09:06:30 | 351.60 | 46.806 | | 1535 | 09:06:30 | 351.55 | 46.805 | | 1534 | 09:06:29 | 351.55 | 46.794 | | 1533 | 09:06:29 | 351.55 | 46.793 | | 1532 | 09:06:28 | 351.20 | 46.791 | | 1531 | 09:06:28 | 351.40 | 46.79 | | 1530 | 09:06:28 | 351.50 | 46.695 | | 1529 | 09:06:28 | 351.35 | 46.69 | | 1528 | 09:06:28 | 351.35 | 46.656 | | 1527 | 09:06:25 | 351.05 | 46.651 | | 1526 | 09:06:25 | 351.15 | 46.649 | | 1525 | 09:06:25 | 351.40 | 46.622 | | 1524 | 09:06:25 | 351.40 | 46.621 | | 1523 | 09:06:24 | 351.65 | 46.62 | | 1522 | 09:06:24 | 351.35 | 46.49 | | 1521 | 09:06:24 | 351.25 | 46.452 | | 1520 | 09:06:24 | 351.10 | 46.414 | | 1519 | 09:06:24 | 351.00 | 46.355 | | 1518 | 09:06:24 | 351.05 | 46.325 | | 1517 | 09:06:24 | 351.05 | 46.298 | | 1516 | 09:06:24 | 351.05 | 46.277 | | 1515 | 09:06:22 | 351.00 | 46.276 | | 1514 | 09:06:20 | 350.95 | 46.275 | | 1513 | 09:06:20 | 350.95 | 46.207 | | 1512 | 09:06:18 | 350.80 | 46.201 | | 1511 | 09:06:18 | 350.80 | 46.197 | | 1510 | 09:06:18 | 350.80 | 46.159 | | 1509 | 09:06:13 | 350.70 | 46.147 | | 1508 | 09:06:13 | 350.55 | 46.133 | | 1507 | 09:06:13 | 350.65 | 46.109 | | 1506 | 09:06:13 | 350.70 | 46.097 | | 1505 | 09:06:13 | 350.70 | 46.083 | | 1504 | 09:06:13 | 350.70 | 46.058 | | 1503 | 09:06:13 | 350.70 | 45.943 | | 1502 | 09:06:08 | 350.55 | 45.94 | | 1501 | 09:06:08 | 350.55 | 45.933 | | 1500 | 09:06:05 | 350.55 | 45.907 | | 1499 | 09:06:04 | 350.25 | 45.906 | | 1498 | 09:06:02 | 350.20 | 45.89 | | 1497 | 09:06:02 | 350.00 | 45.856 | | 1496 | 09:05:57 | 350.20 | 45.853 | | 1495 | 09:05:57 | 350.20 | 45.848 | | 1494 | 09:05:56 | 350.20 | 45.838 | | 1493 | 09:05:53 | 350.00 | 45.836 | | 1492 | 09:05:53 | 350.00 | 45.834 | | 1491 | 09:05:53 | 350.05 | 45.809 | | 1490 | 09:05:53 | 350.10 | 45.794 | | 1489 | 09:05:53 | 350.10 | 45.78 | | 1488 | 09:05:53 | 350.15 | 45.746 | | 1487 | 09:05:53 | 350.20 | 45.745 | | 1486 | 09:05:53 | 350.20 | 45.709 | | 1485 | 09:05:53 | 350.20 | 45.667 | | 1484 | 09:05:53 | 350.25 | 45.64 | | 1483 | 09:05:53 | 350.30 | 45.604 | | 1482 | 09:05:53 | 350.35 | 45.568 | | 1481 | 09:05:53 | 350.35 | 45.541 | | 1480 | 09:05:50 | 350.35 | 45.529 | | 1479 | 09:05:50 | 350.35 | 45.507 | | 1478 | 09:05:50 | 350.25 | 45.495 | | 1477 | 09:05:50 | 350.25 | 45.47 | | 1476 | 09:05:50 | 350.30 | 45.458 | | 1475 | 09:05:50 | 350.25 | 45.269 | | 1474 | 09:05:50 | 350.30 | 45.242 | | 1473 | 09:05:50 | 350.35 | 45.215 | | 1472 | 09:05:50 | 350.40 | 45.173 | | 1471 | 09:05:50 | 350.40 | 45.135 | | 1470 | 09:05:50 | 350.45 | 45.108 | | 1469 | 09:05:50 | 350.45 | 45.072 | | 1468 | 09:05:50 | 350.50 | 45.034 | | 1467 | 09:05:50 | 350.50 | 45.022 | | 1466 | 09:05:48 | 350.50 | 44.986 | | 1465 | 09:05:46 | 350.45 | 44.982 | | 1464 | 09:05:46 | 350.45 | 44.946 | | 1463 | 09:05:45 | 350.25 | 44.945 | | 1462 | 09:05:45 | 350.25 | 44.885 | | 1461 | 09:05:44 | 350.25 | 44.844 | | 1460 | 09:05:42 | 350.10 | 44.843 | | 1459 | 09:05:42 | 350.10 | 44.842 | | 1458 | 09:05:38 | 350.20 | 44.841 | | 1457 | 09:05:38 | 350.20 | 44.833 | | 1456 | 09:05:35 | 350.20 | 44.791 | | 1455 | 09:05:35 | 350.20 | 44.791 | | 1454 | 09:05:35 | 349.70 | 44.787 | | 1453 | 09:05:35 | 349.75 | 44.763 | | 1452 | 09:05:34 | 349.85 | 44.736 | | 1451 | 09:05:34 | 349.65 | 44.709 | | 1450 | 09:05:34 | 349.65 | 44.708 | | 1449 | 09:05:34 | 349.80 | 44.707 | | 1448 | 09:05:34 | 349.80 | 44.611 | | 1447 | 09:05:34 | 349.80 | 44.61 | | 1446 | 09:05:34 | 349.80 | 44.598 | | 1445 | 09:05:34 | 349.85 | 44.56 | | 1444 | 09:05:34 | 349.90 | 44.533 | | 1443 | 09:05:34 | 349.95 | 44.506 | | 1442 | 09:05:34 | 350.00 | 44.464 | | 1441 | 09:05:34 | 350.20 | 44.452 | | 1440 | 09:05:34 | 350.20 | 44.451 | | 1439 | 09:05:32 | 350.15 | 44.446 | | 1438 | 09:05:32 | 350.10 | 44.415 | | 1437 | 09:05:32 | 350.05 | 44.373 | | 1436 | 09:05:32 | 349.70 | 44.346 | | 1435 | 09:05:32 | 349.75 | 44.34 | | 1434 | 09:05:32 | 349.75 | 44.328 | | 1433 | 09:05:31 | 349.70 | 44.301 | | 1432 | 09:05:31 | 349.70 | 44.29 | | 1431 | 09:05:31 | 349.85 | 44.263 | | 1430 | 09:05:31 | 349.80 | 44.244 | | 1429 | 09:05:31 | 349.80 | 44.217 | | 1428 | 09:05:31 | 349.75 | 44.19 | | 1427 | 09:05:31 | 349.70 | 44.163 | | 1426 | 09:05:31 | 349.70 | 44.111 | | 1425 | 09:05:31 | 349.70 | 44.083 | | 1424 | 09:05:31 | 349.70 | 44.078 | | 1423 | 09:05:31 | 349.90 | 43.978 | | 1422 | 09:05:31 | 350.00 | 43.966 | | 1421 | 09:05:31 | 350.00 | 43.879 | | 1420 | 09:05:31 | 350.20 | 43.843 | | 1419 | 09:05:31 | 350.20 | 43.842 | | 1418 | 09:05:31 | 350.15 | 43.826 | | 1417 | 09:05:31 | 350.10 | 43.784 | | 1416 | 09:05:31 | 350.05 | 43.742 | | 1415 | 09:05:31 | 350.05 | 43.722 | | 1414 | 09:05:31 | 350.00 | 43.7 | | 1413 | 09:05:31 | 350.00 | 43.626 | | 1412 | 09:05:31 | 350.00 | 43.588 | | 1411 | 09:05:31 | 350.00 | 43.587 | | 1410 | 09:05:31 | 349.80 | 43.56 | | 1409 | 09:05:31 | 349.80 | 43.46 | | 1408 | 09:05:31 | 349.80 | 43.458 | | 1407 | 09:05:31 | 349.85 | 43.457 | | 1406 | 09:05:31 | 349.85 | 43.456 | | 1405 | 09:05:31 | 349.90 | 43.452 | | 1404 | 09:05:31 | 349.90 | 43.448 | | 1403 | 09:05:31 | 349.90 | 43.445 | | 1402 | 09:05:31 | 349.90 | 43.44 | | 1401 | 09:05:31 | 349.90 | 43.345 | | 1400 | 09:05:31 | 349.95 | 43.34 | | 1399 | 09:05:31 | 350.00 | 43.337 | | 1398 | 09:05:31 | 350.00 | 43.325 | | 1397 | 09:05:31 | 350.00 | 43.237 | | 1396 | 09:05:31 | 350.00 | 43.156 | | 1395 | 09:05:31 | 350.00 | 43.151 | | 1394 | 09:05:31 | 350.00 | 42.901 | | 1393 | 09:05:31 | 350.00 | 42.896 | | 1392 | 09:05:31 | 350.00 | 42.892 | | 1391 | 09:05:31 | 350.00 | 42.882 | | 1390 | 09:05:31 | 350.00 | 42.782 | | 1389 | 09:05:31 | 350.00 | 42.78 | | 1388 | 09:05:31 | 350.00 | 42.774 | | 1387 | 09:05:31 | 350.00 | 42.773 | | 1386 | 09:05:31 | 350.00 | 42.273 | | 1385 | 09:05:31 | 350.00 | 42.173 | | 1384 | 09:05:31 | 350.00 | 42.172 | | 1383 | 09:05:31 | 350.00 | 42.144 | | 1382 | 09:05:31 | 350.00 | 42.044 | | 1381 | 09:05:31 | 350.00 | 41.984 | | 1380 | 09:05:31 | 350.25 | 41.983 | | 1379 | 09:05:31 | 350.10 | 41.971 | | 1378 | 09:05:31 | 350.10 | 41.91 | | 1377 | 09:05:31 | 350.10 | 41.9 | | 1376 | 09:05:31 | 350.10 | 41.825 | | 1375 | 09:05:31 | 350.15 | 41.815 | | 1374 | 09:05:31 | 350.25 | 41.773 | | 1373 | 09:05:31 | 350.30 | 41.769 | | 1372 | 09:05:31 | 350.30 | 41.757 | | 1371 | 09:05:31 | 350.30 | 41.657 | | 1370 | 09:05:29 | 350.50 | 41.651 | | 1369 | 09:05:29 | 350.50 | 41.616 | | 1368 | 09:05:23 | 350.30 | 41.551 | | 1367 | 09:05:23 | 350.55 | 41.515 | | 1366 | 09:05:23 | 350.40 | 41.501 | | 1365 | 09:05:23 | 350.40 | 41.479 | | 1364 | 09:05:20 | 350.25 | 41.455 | | 1363 | 09:05:20 | 350.35 | 41.417 | | 1362 | 09:05:20 | 350.35 | 41.209 | | 1361 | 09:05:20 | 350.45 | 41.187 | | 1360 | 09:05:20 | 350.50 | 41.181 | | 1359 | 09:05:20 | 350.50 | 41.081 | | 1358 | 09:05:20 | 350.50 | 41.031 | | 1357 | 09:05:19 | 350.50 | 41.03 | | 1356 | 09:05:19 | 350.50 | 41.009 | | 1355 | 09:05:19 | 350.50 | 41.008 | | 1354 | 09:05:19 | 350.50 | 41.007 | | 1353 | 09:05:19 | 350.55 | 41.006 | | 1352 | 09:05:19 | 350.55 | 40.998 | | 1351 | 09:05:19 | 350.55 | 40.99 | | 1350 | 09:05:19 | 350.55 | 40.962 | | 1349 | 09:05:19 | 350.70 | 40.961 | | 1348 | 09:05:19 | 350.70 | 40.843 | | 1347 | 09:05:19 | 350.70 | 40.794 | | 1346 | 09:05:19 | 350.80 | 40.793 | | 1345 | 09:05:19 | 350.85 | 40.767 | | 1344 | 09:05:19 | 351.00 | 40.738 | | 1343 | 09:05:19 | 351.05 | 40.712 | | 1342 | 09:05:19 | 351.55 | 40.686 | | 1341 | 09:05:19 | 351.15 | 40.568 | | 1340 | 09:05:19 | 351.15 | 40.53 | | 1339 | 09:05:19 | 351.10 | 40.523 | | 1338 | 09:05:19 | 351.05 | 40.485 | | 1337 | 09:05:19 | 351.00 | 40.416 | | 1336 | 09:05:19 | 350.95 | 40.157 | | 1335 | 09:05:19 | 350.95 | 40.13 | | 1334 | 09:05:19 | 350.85 | 40.112 | | 1333 | 09:05:19 | 350.85 | 40.105 | | 1332 | 09:05:19 | 350.85 | 40.066 | | 1331 | 09:05:16 | 350.85 | 39.886 | | 1330 | 09:05:12 | 350.85 | 39.881 | | 1329 | 09:05:09 | 350.85 | 39.871 | | 1328 | 09:05:08 | 350.95 | 39.866 | | 1327 | 09:05:06 | 350.95 | 39.856 | | 1326 | 09:05:06 | 350.95 | 39.846 | | 1325 | 09:05:00 | 350.95 | 39.844 | | 1324 | 09:04:59 | 350.95 | 39.842 | | 1323 | 09:04:56 | 350.95 | 39.841 | | 1322 | 09:04:55 | 350.95 | 39.838 | | 1321 | 09:04:53 | 350.95 | 39.837 | | 1320 | 09:04:52 | 350.95 | 39.835 | | 1319 | 09:04:52 | 350.95 | 39.834 | | 1318 | 09:04:47 | 350.90 | 39.832 | | 1317 | 09:04:46 | 351.00 | 39.829 | | 1316 | 09:04:46 | 350.95 | 39.828 | | 1315 | 09:04:46 | 350.95 | 39.825 | | 1314 | 09:04:46 | 350.95 | 39.822 | | 1313 | 09:04:46 | 350.95 | 39.783 | | 1312 | 09:04:46 | 350.90 | 39.748 | | 1311 | 09:04:45 | 350.90 | 39.74 | | 1310 | 09:04:37 | 350.95 | 39.736 | | 1309 | 09:04:37 | 350.95 | 39.734 | | 1308 | 09:04:37 | 350.90 | 39.731 | | 1307 | 09:04:36 | 350.95 | 39.704 | | 1306 | 09:04:36 | 350.95 | 39.703 | | 1305 | 09:04:36 | 350.85 | 39.672 | | 1304 | 09:04:36 | 350.85 | 39.632 | | 1303 | 09:04:35 | 350.85 | 39.618 | | 1302 | 09:04:34 | 350.85 | 39.617 | | 1301 | 09:04:33 | 350.75 | 39.614 | | 1300 | 09:04:33 | 350.75 | 39.603 | | 1299 | 09:04:29 | 350.75 | 39.602 | | 1298 | 09:04:26 | 350.75 | 39.592 | | 1297 | 09:04:26 | 350.55 | 39.562 | | 1296 | 09:04:26 | 350.55 | 39.533 | | 1295 | 09:04:26 | 350.55 | 39.526 | | 1294 | 09:04:26 | 350.55 | 39.46 | | 1293 | 09:04:23 | 350.55 | 39.434 | | 1292 | 09:04:23 | 350.55 | 39.433 | | 1291 | 09:04:17 | 350.50 | 39.431 | | 1290 | 09:04:16 | 350.50 | 39.425 | | 1289 | 09:04:15 | 350.35 | 39.419 | | 1288 | 09:04:15 | 350.40 | 39.418 | | 1287 | 09:04:13 | 350.55 | 39.415 | | 1286 | 09:04:13 | 350.55 | 39.414 | | 1285 | 09:04:13 | 350.55 | 39.41 | | 1284 | 09:04:07 | 350.55 | 39.4 | | 1283 | 09:04:07 | 350.55 | 39.399 | | 1282 | 09:04:06 | 350.55 | 39.397 | | 1281 | 09:04:02 | 350.55 | 39.387 | | 1280 | 09:03:59 | 350.35 | 39.386 | | 1279 | 09:03:59 | 350.35 | 39.337 | | 1278 | 09:03:57 | 350.35 | 39.296 | | 1277 | 09:03:55 | 350.40 | 39.295 | | 1276 | 09:03:54 | 350.55 | 39.29 | | 1275 | 09:03:54 | 350.55 | 39.275 | | 1274 | 09:03:52 | 350.55 | 39.274 | | 1273 | 09:03:52 | 350.55 | 39.273 | | 1272 | 09:03:51 | 350.20 | 39.271 | | 1271 | 09:03:51 | 350.20 | 39.251 | | 1270 | 09:03:51 | 350.20 | 39.104 | | 1269 | 09:03:51 | 350.20 | 39.103 | | 1268 | 09:03:48 | 350.05 | 39.101 | | 1267 | 09:03:48 | 350.05 | 39.078 | | 1266 | 09:03:48 | 349.95 | 39.073 | | 1265 | 09:03:47 | 349.90 | 39.006 | | 1264 | 09:03:47 | 349.90 | 39.005 | | 1263 | 09:03:46 | 349.95 | 39.004 | | 1262 | 09:03:46 | 349.90 | 38.992 | | 1261 | 09:03:44 | 350.10 | 38.984 | | 1260 | 09:03:44 | 350.00 | 38.971 | | 1259 | 09:03:44 | 350.00 | 38.892 | | 1258 | 09:03:44 | 350.00 | 38.842 | | 1257 | 09:03:44 | 350.00 | 38.742 | | 1256 | 09:03:44 | 350.00 | 38.735 | | 1255 | 09:03:44 | 350.00 | 38.725 | | 1254 | 09:03:44 | 350.00 | 38.724 | | 1253 | 09:03:44 | 350.00 | 38.704 | | 1252 | 09:03:44 | 350.00 | 38.694 | | 1251 | 09:03:44 | 350.20 | 38.628 | | 1250 | 09:03:43 | 350.25 | 38.478 | | 1249 | 09:03:43 | 350.25 | 38.466 | | 1248 | 09:03:43 | 350.25 | 38.366 | | 1247 | 09:03:43 | 350.30 | 38.365 | | 1246 | 09:03:43 | 350.35 | 38.345 | | 1245 | 09:03:42 | 350.35 | 38.333 | | 1244 | 09:03:42 | 350.35 | 38.321 | | 1243 | 09:03:42 | 350.35 | 38.294 | | 1242 | 09:03:41 | 350.65 | 38.293 | | 1241 | 09:03:41 | 350.65 | 38.292 | | 1240 | 09:03:38 | 350.55 | 38.29 | | 1239 | 09:03:38 | 350.70 | 38.262 | | 1238 | 09:03:38 | 350.75 | 38.234 | | 1237 | 09:03:38 | 350.80 | 38.192 | | 1236 | 09:03:38 | 350.85 | 38.164 | | 1235 | 09:03:38 | 350.85 | 37.946 | | 1234 | 09:03:38 | 350.80 | 37.918 | | 1233 | 09:03:38 | 350.75 | 37.818 | | 1232 | 09:03:38 | 350.75 | 37.776 | | 1231 | 09:03:38 | 350.75 | 37.776 | | 1230 | 09:03:36 | 350.95 | 37.764 | | 1229 | 09:03:36 | 350.95 | 37.763 | | 1228 | 09:03:35 | 350.95 | 37.762 | | 1227 | 09:03:35 | 351.05 | 37.759 | | 1226 | 09:03:35 | 350.95 | 37.728 | | 1225 | 09:03:35 | 350.95 | 37.686 | | 1224 | 09:03:35 | 350.65 | 37.674 | | 1223 | 09:03:35 | 350.75 | 37.636 | | 1222 | 09:03:35 | 350.70 | 37.598 | | 1221 | 09:03:35 | 350.65 | 37.56 | | 1220 | 09:03:35 | 350.60 | 37.522 | | 1219 | 09:03:35 | 350.45 | 37.48 | | 1218 | 09:03:35 | 350.45 | 37.441 | | 1217 | 09:03:32 | 350.30 | 37.421 | | 1216 | 09:03:30 | 350.45 | 37.419 | | 1215 | 09:03:29 | 350.45 | 37.417 | | 1214 | 09:03:28 | 350.45 | 37.412 | | 1213 | 09:03:28 | 350.45 | 37.411 | | 1212 | 09:03:27 | 350.15 | 37.409 | | 1211 | 09:03:27 | 350.15 | 37.407 | | 1210 | 09:03:27 | 350.20 | 37.365 | | 1209 | 09:03:24 | 350.20 | 37.338 | | 1208 | 09:03:14 | 350.35 | 37.337 | | 1207 | 09:03:14 | 350.25 | 37.32 | | 1206 | 09:03:14 | 350.25 | 37.21 | | 1205 | 09:03:14 | 350.00 | 37.172 | | 1204 | 09:03:13 | 349.70 | 37.163 | | 1203 | 09:03:13 | 349.70 | 37.115 | | 1202 | 09:03:13 | 349.70 | 37.111 | | 1201 | 09:03:12 | 349.50 | 37.108 | | 1200 | 09:03:11 | 349.50 | 37.107 | | 1199 | 09:03:11 | 349.55 | 37.106 | | 1198 | 09:03:11 | 349.55 | 37.105 | | 1197 | 09:03:11 | 349.60 | 37.104 | | 1196 | 09:03:11 | 349.80 | 37.004 | | 1195 | 09:03:11 | 349.80 | 36.905 | | 1194 | 09:03:10 | 350.05 | 36.904 | | 1193 | 09:03:10 | 350.10 | 36.903 | | 1192 | 09:03:10 | 350.10 | 36.902 | | 1191 | 09:03:10 | 350.00 | 36.901 | | 1190 | 09:03:10 | 350.00 | 36.894 | | 1189 | 09:03:10 | 350.00 | 36.893 | | 1188 | 09:03:10 | 350.00 | 36.883 | | 1187 | 09:03:09 | 350.15 | 36.873 | | 1186 | 09:03:09 | 350.15 | 36.858 | | 1185 | 09:03:07 | 350.20 | 36.857 | | 1184 | 09:03:07 | 350.20 | 36.852 | | 1183 | 09:03:07 | 350.25 | 36.827 | | 1182 | 09:03:07 | 350.25 | 36.717 | | 1181 | 09:03:07 | 350.30 | 36.628 | | 1180 | 09:03:07 | 350.40 | 36.586 | | 1179 | 09:03:04 | 350.50 | 36.577 | | 1178 | 09:03:03 | 350.50 | 36.567 | | 1177 | 09:03:03 | 350.50 | 36.543 | | 1176 | 09:03:02 | 350.25 | 36.538 | | 1175 | 09:03:02 | 350.25 | 36.527 | | 1174 | 09:03:02 | 350.25 | 36.427 | | 1173 | 09:03:02 | 350.35 | 36.388 | | 1172 | 09:03:02 | 350.40 | 36.35 | | 1171 | 09:03:01 | 350.50 | 36.338 | | 1170 | 09:03:00 | 350.50 | 36.336 | | 1169 | 09:03:00 | 350.50 | 36.329 | | 1168 | 09:03:00 | 350.50 | 36.325 | | 1167 | 09:02:46 | 350.70 | 36.324 | | 1166 | 09:02:46 | 350.70 | 36.306 | | 1165 | 09:02:45 | 350.55 | 36.294 | | 1164 | 09:02:45 | 350.55 | 36.283 | | 1163 | 09:02:43 | 350.25 | 36.282 | | 1162 | 09:02:43 | 350.20 | 36.263 | | 1161 | 09:02:42 | 350.15 | 36.244 | | 1160 | 09:02:37 | 350.05 | 36.232 | | 1159 | 09:02:37 | 350.00 | 36.225 | | 1158 | 09:02:37 | 350.00 | 36.212 | | 1157 | 09:02:37 | 349.90 | 34.989 | | 1156 | 09:02:37 | 349.85 | 34.976 | | 1155 | 09:02:37 | 349.90 | 34.975 | | 1154 | 09:02:37 | 349.90 | 34.965 | | 1153 | 09:02:37 | 349.90 | 34.905 | | 1152 | 09:02:37 | 349.90 | 34.882 | | 1151 | 09:02:37 | 349.95 | 34.854 | | 1150 | 09:02:37 | 350.00 | 34.851 | | 1149 | 09:02:37 | 350.00 | 34.846 | | 1148 | 09:02:37 | 350.10 | 34.817 | | 1147 | 09:02:37 | 350.10 | 34.788 | | 1146 | 09:02:34 | 350.35 | 34.787 | | 1145 | 09:02:34 | 350.35 | 34.786 | | 1144 | 09:02:34 | 350.25 | 34.784 | | 1143 | 09:02:34 | 350.20 | 34.775 | | 1142 | 09:02:34 | 350.10 | 34.746 | | 1141 | 09:02:34 | 350.30 | 34.706 | | 1140 | 09:02:34 | 350.05 | 34.677 | | 1139 | 09:02:34 | 350.10 | 34.653 | | 1138 | 09:02:34 | 350.05 | 34.644 | | 1137 | 09:02:34 | 350.10 | 34.629 | | 1136 | 09:02:34 | 350.10 | 34.604 | | 1135 | 09:02:34 | 350.15 | 34.562 | | 1134 | 09:02:34 | 350.35 | 34.533 | | 1133 | 09:02:30 | 350.15 | 34.532 | | 1132 | 09:02:29 | 350.20 | 34.531 | | 1131 | 09:02:29 | 350.20 | 34.53 | | 1130 | 09:02:28 | 350.20 | 34.529 | | 1129 | 09:02:28 | 350.25 | 34.528 | | 1128 | 09:02:28 | 350.30 | 34.499 | | 1127 | 09:02:28 | 350.25 | 34.445 | | 1126 | 09:02:28 | 350.20 | 34.418 | | 1125 | 09:02:28 | 350.15 | 34.38 | | 1124 | 09:02:28 | 350.10 | 34.342 | | 1123 | 09:02:28 | 350.05 | 34.322 | | 1122 | 09:02:28 | 350.00 | 34.303 | | 1121 | 09:02:27 | 350.00 | 34.299 | | 1120 | 09:02:27 | 350.00 | 34.264 | | 1119 | 09:02:27 | 349.95 | 34.201 | | 1118 | 09:02:27 | 349.90 | 34.2 | | 1117 | 09:02:23 | 350.00 | 34.199 | | 1116 | 09:02:21 | 349.90 | 34.195 | | 1115 | 09:02:21 | 349.95 | 34.185 | | 1114 | 09:02:20 | 350.00 | 34.157 | | 1113 | 09:02:20 | 350.00 | 34.145 | | 1112 | 09:02:20 | 350.00 | 34.108 | | 1111 | 09:02:20 | 350.00 | 34.088 | | 1110 | 09:02:17 | 349.95 | 33.995 | | 1109 | 09:02:17 | 349.95 | 33.977 | | 1108 | 09:02:17 | 349.95 | 33.96 | | 1107 | 09:02:17 | 349.90 | 33.939 | | 1106 | 09:02:16 | 349.90 | 33.938 | | 1105 | 09:02:16 | 349.90 | 33.937 | | 1104 | 09:02:16 | 349.85 | 33.936 | | 1103 | 09:02:14 | 349.80 | 33.935 | | 1102 | 09:02:13 | 349.90 | 33.91 | | 1101 | 09:02:11 | 349.75 | 33.909 | | 1100 | 09:02:11 | 349.65 | 33.875 | | 1099 | 09:02:11 | 349.70 | 33.874 | | 1098 | 09:02:11 | 349.55 | 33.802 | | 1097 | 09:02:11 | 349.60 | 33.801 | | 1096 | 09:02:11 | 349.60 | 33.763 | | 1095 | 09:02:11 | 349.60 | 33.751 | | 1094 | 09:02:09 | 349.55 | 33.733 | | 1093 | 09:02:08 | 349.60 | 33.721 | | 1092 | 09:02:08 | 349.35 | 33.717 | | 1091 | 09:02:08 | 349.60 | 33.705 | | 1090 | 09:02:08 | 349.60 | 33.688 | | 1089 | 09:02:07 | 349.60 | 33.605 | | 1088 | 09:02:07 | 349.55 | 33.565 | | 1087 | 09:02:07 | 349.50 | 33.545 | | 1086 | 09:02:07 | 349.50 | 33.526 | | 1085 | 09:02:07 | 349.45 | 33.484 | | 1084 | 09:02:07 | 349.45 | 33.477 | | 1083 | 09:02:07 | 349.10 | 33.465 | | 1082 | 09:02:07 | 349.15 | 33.464 | | 1081 | 09:02:07 | 349.15 | 33.415 | | 1080 | 09:02:07 | 349.15 | 33.405 | | 1079 | 09:02:07 | 349.20 | 33.377 | | 1078 | 09:02:07 | 349.85 | 33.349 | | 1077 | 09:02:07 | 349.80 | 33.343 | | 1076 | 09:02:07 | 349.75 | 33.315 | | 1075 | 09:02:07 | 349.70 | 33.287 | | 1074 | 09:02:07 | 349.60 | 33.259 | | 1073 | 09:02:07 | 349.70 | 33.209 | | 1072 | 09:02:07 | 349.85 | 33.109 | | 1071 | 09:02:07 | 350.00 | 33.009 | | 1070 | 09:02:07 | 350.00 | 32.859 | | 1069 | 09:02:07 | 350.00 | 32.855 | | 1068 | 09:02:07 | 350.00 | 32.845 | | 1067 | 09:02:07 | 350.00 | 32.835 | | 1066 | 09:02:07 | 350.00 | 32.816 | | 1065 | 09:02:07 | 350.00 | 32.806 | | 1064 | 09:02:07 | 350.00 | 32.796 | | 1063 | 09:02:07 | 350.00 | 32.746 | | 1062 | 09:02:07 | 350.00 | 32.661 | | 1061 | 09:02:06 | 350.00 | 32.607 | | 1060 | 09:02:05 | 350.00 | 32.606 | | 1059 | 09:02:04 | 350.25 | 32.605 | | 1058 | 09:02:03 | 350.35 | 32.58 | | 1057 | 09:02:03 | 350.35 | 32.541 | | 1056 | 09:02:03 | 350.35 | 32.54 | | 1055 | 09:02:02 | 350.35 | 32.539 | | 1054 | 09:02:02 | 350.35 | 32.538 | | 1053 | 09:02:02 | 350.35 | 32.515 | | 1052 | 09:02:02 | 350.35 | 32.514 | | 1051 | 09:02:01 | 350.35 | 32.513 | | 1050 | 09:02:01 | 350.35 | 32.481 | | 1049 | 09:02:00 | 350.35 | 32.48 | | 1048 | 09:02:00 | 350.35 | 32.471 | | 1047 | 09:02:00 | 350.35 | 32.47 | | 1046 | 09:02:00 | 350.35 | 32.43 | | 1045 | 09:01:57 | 350.20 | 32.428 | | 1044 | 09:01:56 | 350.25 | 32.408 | | 1043 | 09:01:56 | 350.20 | 32.382 | | 1042 | 09:01:56 | 350.00 | 32.381 | | 1041 | 09:01:55 | 350.40 | 32.359 | | 1040 | 09:01:55 | 350.35 | 32.335 | | 1039 | 09:01:55 | 350.30 | 32.308 | | 1038 | 09:01:55 | 350.25 | 32.266 | | 1037 | 09:01:55 | 350.25 | 32.259 | | 1036 | 09:01:55 | 350.25 | 32.249 | | 1035 | 09:01:55 | 350.05 | 32.239 | | 1034 | 09:01:54 | 350.05 | 32.212 | | 1033 | 09:01:53 | 350.25 | 32.21 | | 1032 | 09:01:53 | 350.00 | 32.172 | | 1031 | 09:01:53 | 350.05 | 32.143 | | 1030 | 09:01:53 | 350.05 | 32.123 | | 1029 | 09:01:53 | 350.05 | 32.11 | | 1028 | 09:01:53 | 350.15 | 32.096 | | 1027 | 09:01:52 | 350.60 | 32.069 | | 1026 | 09:01:49 | 350.60 | 32.059 | | 1025 | 09:01:48 | 350.45 | 32.057 | | 1024 | 09:01:47 | 350.60 | 32.056 | | 1023 | 09:01:47 | 350.20 | 32.055 | | 1022 | 09:01:47 | 350.55 | 32.023 | | 1021 | 09:01:47 | 350.30 | 32.013 | | 1020 | 09:01:47 | 350.00 | 31.986 | | 1019 | 09:01:47 | 350.05 | 31.971 | | 1018 | 09:01:47 | 350.00 | 31.944 | | 1017 | 09:01:47 | 350.05 | 31.924 | | 1016 | 09:01:47 | 350.25 | 31.882 | | 1015 | 09:01:47 | 350.25 | 31.872 | | 1014 | 09:01:46 | 350.25 | 31.845 | | 1013 | 09:01:46 | 350.25 | 31.806 | | 1012 | 09:01:44 | 351.00 | 31.766 | | 1011 | 09:01:44 | 351.00 | 31.635 | | 1010 | 09:01:44 | 350.95 | 31.588 | | 1009 | 09:01:44 | 350.95 | 31.551 | | 1008 | 09:01:44 | 350.95 | 31.549 | | 1007 | 09:01:44 | 350.95 | 31.515 | | 1006 | 09:01:44 | 350.95 | 31.488 | | 1005 | 09:01:44 | 350.90 | 31.461 | | 1004 | 09:01:44 | 350.90 | 31.424 | | 1003 | 09:01:44 | 350.85 | 31.397 | | 1002 | 09:01:44 | 350.85 | 31.37 | | 1001 | 09:01:44 | 350.80 | 31.343 | | 1000 | 09:01:42 | 350.60 | 31.316 | | 999 | 09:01:42 | 350.70 | 31.312 | | 998 | 09:01:42 | 350.60 | 31.285 | | 997 | 09:01:42 | 350.55 | 31.245 | | 996 | 09:01:41 | 350.55 | 31.151 | | 995 | 09:01:41 | 350.15 | 31.111 | | 994 | 09:01:41 | 350.35 | 31.089 | | 993 | 09:01:40 | 350.45 | 31.083 | | 992 | 09:01:39 | 350.50 | 31.078 | | 991 | 09:01:39 | 350.50 | 31.032 | | 990 | 09:01:39 | 350.50 | 31.005 | | 989 | 09:01:37 | 350.55 | 30.978 | | 988 | 09:01:37 | 350.10 | 30.976 | | 987 | 09:01:37 | 350.15 | 30.966 | | 986 | 09:01:37 | 350.10 | 30.924 | | 985 | 09:01:37 | 349.85 | 30.871 | | 984 | 09:01:37 | 349.90 | 30.845 | | 983 | 09:01:37 | 350.00 | 30.818 | | 982 | 09:01:37 | 350.00 | 30.813 | | 981 | 09:01:37 | 349.95 | 30.746 | | 980 | 09:01:37 | 349.90 | 30.704 | | 979 | 09:01:37 | 349.80 | 30.596 | | 978 | 09:01:36 | 349.20 | 30.578 | | 977 | 09:01:36 | 349.25 | 30.559 | | 976 | 09:01:36 | 349.30 | 30.522 | | 975 | 09:01:36 | 349.35 | 30.495 | | 974 | 09:01:36 | 349.40 | 30.468 | | 973 | 09:01:35 | 349.50 | 30.428 | | 972 | 09:01:35 | 349.10 | 30.401 | | 971 | 09:01:35 | 349.15 | 30.357 | | 970 | 09:01:35 | 349.15 | 30.32 | | 969 | 09:01:35 | 349.20 | 30.287 | | 968 | 09:01:35 | 349.25 | 30.25 | | 967 | 09:01:35 | 349.30 | 30.213 | | 966 | 09:01:35 | 349.35 | 30.184 | | 965 | 09:01:35 | 349.35 | 30.144 | | 964 | 09:01:35 | 349.40 | 30.063 | | 963 | 09:01:35 | 349.35 | 30.036 | | 962 | 09:01:35 | 349.35 | 29.996 | | 961 | 09:01:35 | 349.35 | 29.959 | | 960 | 09:01:35 | 349.50 | 29.932 | | 959 | 09:01:35 | 349.75 | 29.892 | | 958 | 09:01:35 | 349.75 | 29.853 | | 957 | 09:01:35 | 349.75 | 29.852 | | 956 | 09:01:35 | 350.05 | 29.771 | | 955 | 09:01:35 | 350.05 | 29.745 | | 954 | 09:01:35 | 349.65 | 29.718 | | 953 | 09:01:35 | 349.70 | 29.691 | | 952 | 09:01:35 | 349.70 | 29.651 | | 951 | 09:01:35 | 349.45 | 29.614 | | 950 | 09:01:35 | 349.45 | 29.5 | | 949 | 09:01:35 | 349.50 | 29.46 | | 948 | 09:01:35 | 349.60 | 29.433 | | 947 | 09:01:35 | 349.70 | 29.396 | | 946 | 09:01:35 | 349.70 | 29.356 | | 945 | 09:01:35 | 349.75 | 29.316 | | 944 | 09:01:35 | 349.80 | 29.289 | | 943 | 09:01:35 | 349.80 | 29.249 | | 942 | 09:01:35 | 349.85 | 29.212 | | 941 | 09:01:35 | 350.00 | 29.185 | | 940 | 09:01:35 | 349.90 | 29.148 | | 939 | 09:01:35 | 349.80 | 29.139 | | 938 | 09:01:35 | 349.80 | 29.049 | | 937 | 09:01:35 | 349.75 | 29.012 | | 936 | 09:01:35 | 349.75 | 28.975 | | 935 | 09:01:35 | 349.70 | 28.948 | | 934 | 09:01:35 | 349.65 | 28.78 | | 933 | 09:01:35 | 349.65 | 28.741 | | 932 | 09:01:35 | 349.65 | 28.702 | | 931 | 09:01:35 | 349.60 | 28.675 | | 930 | 09:01:34 | 349.60 | 28.648 | | 929 | 09:01:34 | 349.30 | 28.621 | | 928 | 09:01:34 | 349.35 | 28.61 | | 927 | 09:01:34 | 349.35 | 28.573 | | 926 | 09:01:34 | 349.45 | 28.572 | | 925 | 09:01:34 | 349.45 | 28.475 | | 924 | 09:01:34 | 349.45 | 28.438 | | 923 | 09:01:34 | 349.50 | 28.437 | | 922 | 09:01:34 | 349.90 | 28.41 | | 921 | 09:01:34 | 349.90 | 28.409 | | 920 | 09:01:34 | 349.90 | 28.408 | | 919 | 09:01:34 | 349.90 | 28.407 | | 918 | 09:01:34 | 349.85 | 28.406 | | 917 | 09:01:34 | 349.75 | 28.396 | | 916 | 09:01:34 | 349.70 | 28.369 | | 915 | 09:01:34 | 349.65 | 28.342 | | 914 | 09:01:34 | 349.90 | 28.315 | | 913 | 09:01:34 | 349.95 | 28.115 | | 912 | 09:01:34 | 350.00 | 28.015 | | 911 | 09:01:34 | 350.00 | 27.932 | | 910 | 09:01:34 | 350.00 | 27.842 | | 909 | 09:01:33 | 350.15 | 27.589 | | 908 | 09:01:33 | 350.10 | 27.545 | | 907 | 09:01:33 | 350.10 | 27.538 | | 906 | 09:01:33 | 350.00 | 27.511 | | 905 | 09:01:33 | 350.00 | 27.51 | | 904 | 09:01:33 | 350.00 | 27.509 | | 903 | 09:01:33 | 350.00 | 27.464 | | 902 | 09:01:33 | 350.00 | 27.369 | | 901 | 09:01:33 | 350.00 | 27.368 | | 900 | 09:01:33 | 350.00 | 27.367 | | 899 | 09:01:33 | 350.00 | 27.366 | | 898 | 09:01:33 | 350.00 | 27.365 | | 897 | 09:01:33 | 350.00 | 27.364 | | 896 | 09:01:33 | 350.00 | 27.271 | | 895 | 09:01:33 | 350.00 | 27.186 | | 894 | 09:01:33 | 350.00 | 27.173 | | 893 | 09:01:33 | 350.00 | 27.169 | | 892 | 09:01:33 | 350.00 | 27.119 | | 891 | 09:01:33 | 350.00 | 27.006 | | 890 | 09:01:33 | 350.00 | 26.996 | | 889 | 09:01:33 | 350.00 | 26.946 | | 888 | 09:01:33 | 350.00 | 26.906 | | 887 | 09:01:33 | 350.00 | 26.901 | | 886 | 09:01:33 | 350.00 | 26.896 | | 885 | 09:01:33 | 350.00 | 26.892 | | 884 | 09:01:33 | 350.00 | 26.792 | | 883 | 09:01:33 | 350.00 | 26.782 | | 882 | 09:01:33 | 350.05 | 26.776 | | 881 | 09:01:33 | 350.05 | 26.754 | | 880 | 09:01:33 | 350.10 | 26.74 | | 879 | 09:01:33 | 350.10 | 26.719 | | 878 | 09:01:32 | 350.10 | 26.718 | | 877 | 09:01:32 | 350.20 | 26.679 | | 876 | 09:01:32 | 350.20 | 26.654 | | 875 | 09:01:31 | 350.20 | 26.653 | | 874 | 09:01:30 | 350.20 | 26.652 | | 873 | 09:01:30 | 350.25 | 26.65 | | 872 | 09:01:30 | 350.25 | 26.554 | | 871 | 09:01:30 | 350.50 | 26.55 | | 870 | 09:01:30 | 350.50 | 26.452 | | 869 | 09:01:30 | 350.50 | 26.352 | | 868 | 09:01:29 | 350.55 | 26.294 | | 867 | 09:01:28 | 350.50 | 26.284 | | 866 | 09:01:28 | 350.55 | 26.242 | | 865 | 09:01:27 | 350.65 | 26.238 | | 864 | 09:01:27 | 350.55 | 26.237 | | 863 | 09:01:27 | 350.55 | 26.153 | | 862 | 09:01:27 | 350.55 | 26.112 | | 861 | 09:01:27 | 350.55 | 26.087 | | 860 | 09:01:24 | 350.85 | 26.05 | | 859 | 09:01:24 | 350.85 | 26.049 | | 858 | 09:01:24 | 350.85 | 26.046 | | 857 | 09:01:23 | 350.70 | 26.013 | | 856 | 09:01:23 | 350.70 | 26.001 | | 855 | 09:01:23 | 350.75 | 25.976 | | 854 | 09:01:22 | 350.85 | 25.952 | | 853 | 09:01:22 | 350.85 | 25.942 | | 852 | 09:01:22 | 350.80 | 25.941 | | 851 | 09:01:21 | 350.80 | 25.912 | | 850 | 09:01:21 | 350.75 | 25.878 | | 849 | 09:01:21 | 350.70 | 25.853 | | 848 | 09:01:21 | 350.65 | 25.762 | | 847 | 09:01:21 | 350.65 | 25.711 | | 846 | 09:01:18 | 350.45 | 25.677 | | 845 | 09:01:18 | 350.60 | 25.647 | | 844 | 09:01:18 | 350.50 | 25.624 | | 843 | 09:01:18 | 350.55 | 25.615 | | 842 | 09:01:18 | 350.60 | 25.592 | | 841 | 09:01:18 | 350.60 | 25.569 | | 840 | 09:01:17 | 350.50 | 25.527 | | 839 | 09:01:17 | 350.55 | 25.488 | | 838 | 09:01:17 | 350.50 | 25.445 | | 837 | 09:01:17 | 350.50 | 25.385 | | 836 | 09:01:17 | 350.45 | 25.384 | | 835 | 09:01:17 | 350.25 | 25.323 | | 834 | 09:01:16 | 350.45 | 25.293 | | 833 | 09:01:16 | 350.15 | 25.253 | | 832 | 09:01:16 | 350.20 | 25.245 | | 831 | 09:01:16 | 350.20 | 25.205 | | 830 | 09:01:16 | 350.25 | 25.163 | | 829 | 09:01:15 | 350.10 | 25.123 | | 828 | 09:01:15 | 350.15 | 25.087 | | 827 | 09:01:15 | 350.20 | 25.05 | | 826 | 09:01:15 | 350.25 | 25.008 | | 825 | 09:01:15 | 350.25 | 24.968 | | 824 | 09:01:15 | 350.30 | 24.946 | | 823 | 09:01:15 | 350.50 | 24.906 | | 822 | 09:01:15 | 350.45 | 24.902 | | 821 | 09:01:14 | 350.40 | 24.836 | | 820 | 09:01:14 | 350.35 | 24.802 | | 819 | 09:01:14 | 350.35 | 24.722 | | 818 | 09:01:14 | 350.25 | 24.717 | | 817 | 09:01:14 | 350.00 | 24.695 | | 816 | 09:01:14 | 350.00 | 24.661 | | 815 | 09:01:14 | 350.00 | 24.658 | | 814 | 09:01:14 | 350.00 | 24.653 | | 813 | 09:01:14 | 350.00 | 24.643 | | 812 | 09:01:14 | 350.00 | 24.632 | | 811 | 09:01:14 | 350.00 | 24.63 | | 810 | 09:01:14 | 350.00 | 24.612 | | 809 | 09:01:14 | 350.00 | 24.517 | | 808 | 09:01:14 | 350.00 | 24.507 | | 807 | 09:01:14 | 350.00 | 24.505 | | 806 | 09:01:14 | 350.00 | 24.492 | | 805 | 09:01:14 | 350.00 | 24.232 | | 804 | 09:01:14 | 350.00 | 24.227 | | 803 | 09:01:14 | 350.00 | 24.202 | | 802 | 09:01:14 | 350.00 | 24.2 | | 801 | 09:01:14 | 350.00 | 24.189 | | 800 | 09:01:14 | 350.00 | 24.18 | | 799 | 09:01:14 | 350.00 | 24.178 | | 798 | 09:01:14 | 350.00 | 24.158 | | 797 | 09:01:14 | 350.00 | 24.15 | | 796 | 09:01:14 | 350.00 | 24.05 | | 795 | 09:01:14 | 350.00 | 24.045 | | 794 | 09:01:14 | 350.00 | 24.043 | | 793 | 09:01:14 | 350.00 | 24.037 | | 792 | 09:01:14 | 350.00 | 23.937 | | 791 | 09:01:14 | 350.10 | 23.835 | | 790 | 09:01:14 | 350.10 | 23.735 | | 789 | 09:01:12 | 350.60 | 23.695 | | 788 | 09:01:12 | 350.40 | 23.685 | | 787 | 09:01:12 | 350.90 | 23.68 | | 786 | 09:01:11 | 350.15 | 23.675 | | 785 | 09:01:11 | 350.20 | 23.674 | | 784 | 09:01:11 | 350.20 | 23.637 | | 783 | 09:01:11 | 350.30 | 23.571 | | 782 | 09:01:11 | 350.45 | 23.531 | | 781 | 09:01:11 | 350.60 | 23.494 | | 780 | 09:01:11 | 350.90 | 23.438 | | 779 | 09:01:11 | 350.85 | 22.5 | | 778 | 09:01:11 | 350.80 | 22.478 | | 777 | 09:01:11 | 350.60 | 22.438 | | 776 | 09:01:11 | 350.65 | 22.427 | | 775 | 09:01:11 | 350.60 | 22.405 | | 774 | 09:01:11 | 350.60 | 22.372 | | 773 | 09:01:11 | 350.60 | 22.353 | | 772 | 09:01:11 | 350.60 | 22.32 | | 771 | 09:01:11 | 350.55 | 22.279 | | 770 | 09:01:10 | 350.20 | 22.253 | | 769 | 09:01:10 | 350.25 | 22.236 | | 768 | 09:01:10 | 350.25 | 22.194 | | 767 | 09:01:10 | 350.30 | 22.172 | | 766 | 09:01:10 | 350.55 | 22.15 | | 765 | 09:01:09 | 350.20 | 22.105 | | 764 | 09:01:09 | 350.25 | 22.104 | | 763 | 09:01:09 | 350.25 | 22.099 | | 762 | 09:01:09 | 350.25 | 22.098 | | 761 | 09:01:09 | 350.55 | 22.096 | | 760 | 09:01:09 | 350.55 | 22.095 | | 759 | 09:01:09 | 350.20 | 22.094 | | 758 | 09:01:09 | 350.25 | 22.078 | | 757 | 09:01:08 | 350.55 | 22.056 | | 756 | 09:01:08 | 350.45 | 22.053 | | 755 | 09:01:08 | 350.45 | 22.046 | | 754 | 09:01:08 | 350.45 | 22.016 | | 753 | 09:01:07 | 350.05 | 21.946 | | 752 | 09:01:07 | 350.45 | 21.943 | | 751 | 09:01:07 | 350.40 | 21.901 | | 750 | 09:01:07 | 350.40 | 21.873 | | 749 | 09:01:07 | 350.35 | 21.865 | | 748 | 09:01:07 | 350.10 | 21.843 | | 747 | 09:01:07 | 350.35 | 21.82 | | 746 | 09:01:07 | 350.45 | 21.789 | | 745 | 09:01:07 | 350.45 | 21.773 | | 744 | 09:01:07 | 350.40 | 21.751 | | 743 | 09:01:07 | 350.35 | 21.711 | | 742 | 09:01:06 | 350.00 | 21.689 | | 741 | 09:01:06 | 350.10 | 21.684 | | 740 | 09:01:06 | 350.05 | 21.662 | | 739 | 09:01:05 | 350.00 | 21.512 | | 738 | 09:01:05 | 350.05 | 21.502 | | 737 | 09:01:05 | 351.25 | 21.352 | | 736 | 09:01:05 | 351.15 | 21.342 | | 735 | 09:01:05 | 351.15 | 21.282 | | 734 | 09:01:05 | 351.05 | 21.264 | | 733 | 09:01:05 | 350.65 | 21.242 | | 732 | 09:01:05 | 350.60 | 21.24 | | 731 | 09:01:05 | 350.50 | 21.202 | | 730 | 09:01:05 | 350.50 | 21.142 | | 729 | 09:01:05 | 350.25 | 21.132 | | 728 | 09:01:04 | 350.25 | 21.111 | | 727 | 09:01:04 | 351.10 | 21.09 | | 726 | 09:01:04 | 351.10 | 21.006 | | 725 | 09:01:04 | 351.10 | 20.985 | | 724 | 09:01:04 | 351.00 | 20.921 | | 723 | 09:01:04 | 350.95 | 20.9 | | 722 | 09:01:04 | 350.95 | 20.84 | | 721 | 09:01:04 | 350.90 | 20.819 | | 720 | 09:01:04 | 350.85 | 20.798 | | 719 | 09:01:04 | 350.85 | 20.718 | | 718 | 09:01:04 | 350.80 | 20.711 | | 717 | 09:01:04 | 350.60 | 20.69 | | 716 | 09:01:04 | 350.60 | 20.59 | | 715 | 09:01:01 | 351.00 | 20.551 | | 714 | 09:01:01 | 351.00 | 20.451 | | 713 | 09:01:00 | 350.90 | 20.441 | | 712 | 09:01:00 | 350.95 | 20.436 | | 711 | 09:01:00 | 351.30 | 20.414 | | 710 | 09:01:00 | 351.20 | 20.41 | | 709 | 09:01:00 | 351.20 | 20.4 | | 708 | 09:01:00 | 351.15 | 20.293 | | 707 | 09:01:00 | 350.60 | 20.264 | | 706 | 09:01:00 | 350.65 | 20.247 | | 705 | 09:00:59 | 350.60 | 20.225 | | 704 | 09:00:59 | 350.60 | 20.163 | | 703 | 09:00:59 | 350.60 | 20.122 | | 702 | 09:00:59 | 350.65 | 20.081 | | 701 | 09:00:58 | 350.65 | 20.06 | | 700 | 09:00:58 | 350.65 | 20.059 | | 699 | 09:00:57 | 351.20 | 20.055 | | 698 | 09:00:57 | 351.15 | 20.038 | | 697 | 09:00:56 | 351.15 | 20.018 | | 696 | 09:00:56 | 350.65 | 20.017 | | 695 | 09:00:54 | 350.80 | 20.003 | | 694 | 09:00:54 | 350.85 | 19.977 | | 693 | 09:00:53 | 351.20 | 19.956 | | 692 | 09:00:53 | 351.20 | 19.954 | | 691 | 09:00:53 | 351.15 | 19.927 | | 690 | 09:00:53 | 350.80 | 19.906 | | 689 | 09:00:53 | 350.80 | 19.882 | | 688 | 09:00:53 | 350.85 | 19.861 | | 687 | 09:00:53 | 350.90 | 19.823 | | 686 | 09:00:53 | 351.10 | 19.802 | | 685 | 09:00:53 | 351.10 | 19.752 | | 684 | 09:00:50 | 351.15 | 19.751 | | 683 | 09:00:50 | 351.15 | 19.721 | | 682 | 09:00:50 | 351.10 | 19.712 | | 681 | 09:00:49 | 350.80 | 19.691 | | 680 | 09:00:48 | 351.20 | 19.664 | | 679 | 09:00:48 | 351.20 | 19.621 | | 678 | 09:00:48 | 351.20 | 19.62 | | 677 | 09:00:48 | 351.20 | 19.59 | | 676 | 09:00:48 | 351.15 | 19.574 | | 675 | 09:00:48 | 351.15 | 19.573 | | 674 | 09:00:45 | 351.10 | 19.544 | | 673 | 09:00:45 | 350.70 | 19.534 | | 672 | 09:00:45 | 350.75 | 19.531 | | 671 | 09:00:45 | 350.00 | 19.51 | | 670 | 09:00:45 | 350.10 | 19.505 | | 669 | 09:00:45 | 350.15 | 19.481 | | 668 | 09:00:45 | 350.20 | 19.461 | | 667 | 09:00:45 | 350.25 | 19.423 | | 666 | 09:00:45 | 350.95 | 19.403 | | 665 | 09:00:45 | 351.00 | 19.365 | | 664 | 09:00:43 | 351.15 | 19.327 | | 663 | 09:00:43 | 350.55 | 19.322 | | 662 | 09:00:43 | 350.55 | 19.322 | | 661 | 09:00:43 | 351.05 | 19.312 | | 660 | 09:00:43 | 351.00 | 19.231 | | 659 | 09:00:43 | 350.95 | 19.097 | | 658 | 09:00:43 | 350.85 | 18.948 | | 657 | 09:00:43 | 350.65 | 18.929 | | 656 | 09:00:43 | 350.60 | 18.917 | | 655 | 09:00:43 | 350.60 | 18.9 | | 654 | 09:00:43 | 350.60 | 18.867 | | 653 | 09:00:42 | 350.60 | 18.84 | | 652 | 09:00:42 | 350.55 | 18.82 | | 651 | 09:00:42 | 350.00 | 18.8 | | 650 | 09:00:42 | 350.00 | 18.769 | | 649 | 09:00:42 | 350.00 | 18.768 | | 648 | 09:00:42 | 350.00 | 18.767 | | 647 | 09:00:40 | 350.00 | 18.762 | | 646 | 09:00:40 | 350.00 | 18.761 | | 645 | 09:00:40 | 350.00 | 18.756 | | 644 | 09:00:40 | 350.00 | 18.752 | | 643 | 09:00:40 | 350.00 | 18.751 | | 642 | 09:00:40 | 350.00 | 18.746 | | 641 | 09:00:40 | 350.00 | 18.652 | | 640 | 09:00:40 | 350.05 | 18.612 | | 639 | 09:00:40 | 350.05 | 18.592 | | 638 | 09:00:40 | 350.05 | 18.588 | | 637 | 09:00:40 | 350.05 | 18.583 | | 636 | 09:00:40 | 350.10 | 18.582 | | 635 | 09:00:40 | 350.30 | 18.581 | | 634 | 09:00:40 | 350.30 | 18.563 | | 633 | 09:00:40 | 350.30 | 18.562 | | 632 | 09:00:40 | 350.30 | 18.56 | | 631 | 09:00:40 | 350.80 | 18.552 | | 630 | 09:00:40 | 350.75 | 18.551 | | 629 | 09:00:40 | 350.75 | 18.531 | | 628 | 09:00:40 | 350.70 | 18.51 | | 627 | 09:00:40 | 350.65 | 18.472 | | 626 | 09:00:40 | 350.20 | 18.451 | | 625 | 09:00:40 | 350.25 | 18.405 | | 624 | 09:00:40 | 350.30 | 18.321 | | 623 | 09:00:39 | 350.30 | 18.3 | | 622 | 09:00:39 | 350.30 | 18.297 | | 621 | 09:00:39 | 350.30 | 18.294 | | 620 | 09:00:39 | 350.30 | 18.289 | | 619 | 09:00:39 | 350.60 | 18.259 | | 618 | 09:00:39 | 350.95 | 18.258 | | 617 | 09:00:39 | 350.95 | 18.174 | | 616 | 09:00:39 | 350.95 | 18.16 | | 615 | 09:00:39 | 350.95 | 18.155 | | 614 | 09:00:39 | 350.90 | 18.134 | | 613 | 09:00:39 | 350.90 | 18.096 | | 612 | 09:00:38 | 350.70 | 18.075 | | 611 | 09:00:38 | 350.70 | 17.83 | | 610 | 09:00:38 | 350.75 | 17.827 | | 609 | 09:00:37 | 350.80 | 17.826 | | 608 | 09:00:37 | 350.85 | 17.77 | | 607 | 09:00:37 | 351.00 | 17.765 | | 606 | 09:00:37 | 351.00 | 17.665 | | 605 | 09:00:37 | 351.00 | 17.65 | | 604 | 09:00:37 | 351.00 | 17.63 | | 603 | 09:00:37 | 351.00 | 17.625 | | 602 | 09:00:37 | 351.00 | 17.558 | | 601 | 09:00:37 | 351.00 | 17.551 | | 600 | 09:00:37 | 351.20 | 17.55 | | 599 | 09:00:37 | 351.20 | 17.546 | | 598 | 09:00:37 | 351.30 | 17.535 | | 597 | 09:00:37 | 351.30 | 17.534 | | 596 | 09:00:37 | 351.30 | 17.525 | | 595 | 09:00:36 | 351.30 | 17.504 | | 594 | 09:00:36 | 351.45 | 17.495 | | 593 | 09:00:36 | 351.50 | 17.485 | | 592 | 09:00:36 | 351.50 | 17.484 | | 591 | 09:00:35 | 351.50 | 17.463 | | 590 | 09:00:32 | 351.30 | 17.441 | | 589 | 09:00:32 | 351.35 | 17.44 | | 588 | 09:00:32 | 352.00 | 17.418 | | 587 | 09:00:32 | 351.55 | 17.408 | | 586 | 09:00:32 | 351.55 | 17.398 | | 585 | 09:00:30 | 352.10 | 17.353 | | 584 | 09:00:30 | 352.05 | 17.351 | | 583 | 09:00:28 | 351.50 | 17.328 | | 582 | 09:00:27 | 351.35 | 17.292 | | 581 | 09:00:27 | 351.35 | 17.289 | | 580 | 09:00:27 | 351.40 | 17.266 | | 579 | 09:00:27 | 351.40 | 17.228 | | 578 | 09:00:27 | 351.45 | 17.205 | | 577 | 09:00:27 | 351.50 | 17.121 | | 576 | 09:00:27 | 351.55 | 17.083 | | 575 | 09:00:26 | 351.70 | 17.073 | | 574 | 09:00:26 | 351.65 | 17.043 | | 573 | 09:00:26 | 351.70 | 17.02 | | 572 | 09:00:26 | 351.70 | 16.966 | | 571 | 09:00:26 | 351.65 | 16.943 | | 570 | 09:00:26 | 351.90 | 16.92 | | 569 | 09:00:26 | 351.90 | 16.866 | | 568 | 09:00:26 | 351.85 | 16.843 | | 567 | 09:00:26 | 351.60 | 16.82 | | 566 | 09:00:26 | 351.60 | 16.793 | | 565 | 09:00:26 | 351.60 | 16.746 | | 564 | 09:00:26 | 351.60 | 16.723 | | 563 | 09:00:26 | 351.90 | 16.71 | | 562 | 09:00:26 | 352.00 | 16.707 | | 561 | 09:00:26 | 352.00 | 16.704 | | 560 | 09:00:26 | 352.00 | 16.699 | | 559 | 09:00:26 | 352.00 | 16.669 | | 558 | 09:00:26 | 352.00 | 16.549 | | 557 | 09:00:26 | 352.00 | 16.544 | | 556 | 09:00:26 | 352.00 | 16.539 | | 555 | 09:00:26 | 352.00 | 16.489 | | 554 | 09:00:26 | 352.00 | 16.434 | | 553 | 09:00:26 | 352.00 | 16.429 | | 552 | 09:00:26 | 352.00 | 16.424 | | 551 | 09:00:26 | 352.00 | 16.422 | | 550 | 09:00:26 | 352.05 | 16.419 | | 549 | 09:00:26 | 352.10 | 16.418 | | 548 | 09:00:26 | 352.20 | 15.918 | | 547 | 09:00:26 | 352.20 | 15.898 | | 546 | 09:00:26 | 352.20 | 15.878 | | 545 | 09:00:26 | 352.20 | 15.858 | | 544 | 09:00:26 | 352.20 | 15.838 | | 543 | 09:00:26 | 352.20 | 15.828 | | 542 | 09:00:26 | 352.20 | 15.818 | | 541 | 09:00:26 | 352.25 | 15.799 | | 540 | 09:00:26 | 352.55 | 15.749 | | 539 | 09:00:26 | 352.60 | 15.746 | | 538 | 09:00:26 | 352.60 | 15.721 | | 537 | 09:00:26 | 352.60 | 15.682 | | 536 | 09:00:25 | 353.10 | 15.681 | | 535 | 09:00:24 | 353.35 | 15.679 | | 534 | 09:00:24 | 353.35 | 15.656 | | 533 | 09:00:24 | 353.30 | 15.493 | | 532 | 09:00:24 | 353.30 | 15.439 | | 531 | 09:00:24 | 353.25 | 15.414 | | 530 | 09:00:24 | 353.20 | 15.409 | | 529 | 09:00:24 | 353.15 | 15.404 | | 528 | 09:00:19 | 352.55 | 15.379 | | 527 | 09:00:19 | 352.55 | 15.378 | | 526 | 09:00:19 | 352.60 | 15.354 | | 525 | 09:00:19 | 353.20 | 15.343 | | 524 | 09:00:18 | 353.25 | 15.323 | | 523 | 09:00:15 | 352.40 | 15.303 | | 522 | 09:00:15 | 352.85 | 15.286 | | 521 | 09:00:15 | 353.05 | 15.275 | | 520 | 09:00:15 | 353.30 | 15.264 | | 519 | 09:00:15 | 353.30 | 15.218 | | 518 | 09:00:15 | 353.25 | 15.191 | | 517 | 09:00:13 | 353.00 | 15.164 | | 516 | 09:00:13 | 352.50 | 15.137 | | 515 | 09:00:13 | 352.40 | 15.101 | | 514 | 09:00:13 | 352.55 | 15.082 | | 513 | 09:00:13 | 352.45 | 15.042 | | 512 | 09:00:13 | 352.45 | 14.98 | | 511 | 09:00:13 | 352.40 | 14.914 | | 510 | 09:00:13 | 352.40 | 14.887 | | 509 | 09:00:13 | 352.35 | 14.848 | | 508 | 09:00:12 | 352.35 | 14.829 | | 507 | 09:00:10 | 352.30 | 14.823 | | 506 | 09:00:09 | 352.40 | 14.798 | | 505 | 09:00:09 | 352.40 | 14.797 | | 504 | 09:00:09 | 352.40 | 14.796 | | 503 | 09:00:09 | 352.40 | 14.795 | | 502 | 09:00:09 | 352.40 | 14.794 | | 501 | 09:00:09 | 352.40 | 14.793 | | 500 | 09:00:09 | 352.40 | 14.792 | | 499 | 09:00:09 | 352.40 | 14.791 | | 498 | 09:00:09 | 352.40 | 14.79 | | 497 | 09:00:09 | 352.40 | 14.789 | | 496 | 09:00:09 | 352.40 | 14.788 | | 495 | 09:00:09 | 352.40 | 14.787 | | 494 | 09:00:09 | 352.40 | 14.786 | | 493 | 09:00:09 | 352.20 | 14.785 | | 492 | 09:00:09 | 352.20 | 14.784 | | 491 | 09:00:09 | 352.35 | 14.765 | | 490 | 09:00:09 | 352.30 | 14.758 | | 489 | 09:00:09 | 352.30 | 14.745 | | 488 | 09:00:09 | 352.30 | 14.732 | | 487 | 09:00:08 | 352.30 | 14.719 | | 486 | 09:00:08 | 352.30 | 14.706 | | 485 | 09:00:08 | 352.35 | 14.693 | | 484 | 09:00:08 | 352.20 | 14.664 | | 483 | 09:00:08 | 352.30 | 14.663 | | 482 | 09:00:08 | 352.30 | 14.635 | | 481 | 09:00:07 | 352.35 | 14.623 | | 480 | 09:00:07 | 352.30 | 14.613 | | 479 | 09:00:07 | 352.30 | 14.604 | | 478 | 09:00:07 | 352.30 | 14.592 | | 477 | 09:00:07 | 352.30 | 14.581 | | 476 | 09:00:07 | 352.30 | 14.566 | | 475 | 09:00:07 | 352.30 | 14.56 | | 474 | 09:00:07 | 352.30 | 14.543 | | 473 | 09:00:07 | 352.30 | 14.538 | | 472 | 09:00:00 | 352.30 | 14.513 | | 471 | 09:00:00 | 352.30 | 14.512 | | 470 | 09:00:00 | 352.40 | 14.508 | | 469 | 09:00:00 | 352.40 | 14.507 | | 468 | 09:00:00 | 352.45 | 14.453 | | 467 | 09:00:00 | 352.45 | 14.427 | | 466 | 09:00:00 | 352.45 | 14.424 | | 465 | 09:00:00 | 352.45 | 14.42 | | 464 | 09:00:00 | 352.45 | 14.418 | | 463 | 09:00:00 | 352.45 | 14.399 | | 462 | 09:00:00 | 352.45 | 14.397 | | 461 | 09:00:00 | 352.45 | 14.39 | | 460 | 09:00:00 | 352.45 | 14.363 | | 459 | 09:00:00 | 352.45 | 14.362 | | 458 | 09:00:00 | 352.45 | 14.354 | | 457 | 09:00:00 | 352.45 | 14.352 | | 456 | 09:00:00 | 352.45 | 14.35 | | 455 | 09:00:00 | 352.45 | 14.29 | | 454 | 09:00:00 | 352.45 | 14.285 | | 453 | 09:00:00 | 352.45 | 14.192 | | 452 | 09:00:00 | 352.45 | 14.177 | | 451 | 09:00:00 | 352.45 | 14.173 | | 450 | 09:00:00 | 352.45 | 14.172 | | 449 | 09:00:00 | 352.45 | 14.161 | | 448 | 09:00:00 | 352.45 | 14.153 | | 447 | 09:00:00 | 352.45 | 14.152 | | 446 | 09:00:00 | 352.70 | 14.151 | | 445 | 09:00:00 | 352.80 | 14.149 | | 444 | 09:00:00 | 353.00 | 14.148 | | 443 | 09:00:00 | 353.00 | 14.143 | | 442 | 09:00:00 | 353.15 | 14.128 | | 441 | 09:00:00 | 353.30 | 14.126 | | 440 | 09:00:00 | 353.30 | 14.107 | | 439 | 09:00:00 | 353.35 | 14.096 | | 438 | 09:00:00 | 353.35 | 14.094 | | 437 | 09:00:00 | 353.35 | 13.944 | | 436 | 09:00:00 | 353.35 | 13.934 | | 435 | 09:00:00 | 353.35 | 13.553 | | 434 | 09:00:00 | 353.35 | 13.503 | | 433 | 09:00:00 | 353.35 | 13.434 | | 432 | 09:00:00 | 353.35 | 13.433 | | 431 | 09:00:00 | 353.35 | 13.416 | | 430 | 09:00:00 | 353.35 | 13.405 | | 429 | 09:00:00 | 353.35 | 13.403 | | 428 | 09:00:00 | 353.35 | 13.4 | | 427 | 09:00:00 | 353.35 | 13.394 | | 426 | 09:00:00 | 353.35 | 13.375 | | 425 | 09:00:00 | 353.35 | 13.37 | | 424 | 09:00:00 | 353.35 | 13.303 | | 423 | 09:00:00 | 353.35 | 13.29 | | 422 | 09:00:00 | 353.35 | 13.246 | | 421 | 09:00:00 | 353.35 | 13.171 | | 420 | 09:00:00 | 353.35 | 13.137 | | 419 | 09:00:00 | 353.35 | 13.135 | | 418 | 09:00:00 | 353.35 | 13.038 | | 417 | 09:00:00 | 353.35 | 13.033 | | 416 | 09:00:00 | 353.35 | 13.003 | | 415 | 09:00:00 | 353.35 | 12.978 | | 414 | 09:00:00 | 353.35 | 12.946 | | 413 | 09:00:00 | 353.35 | 12.878 | | 412 | 09:00:00 | 353.35 | 12.778 | | 411 | 09:00:00 | 353.35 | 12.753 | | 410 | 09:00:00 | 353.35 | 12.751 | | 409 | 09:00:00 | 353.35 | 12.726 | | 408 | 09:00:00 | 353.35 | 12.701 | | 407 | 09:00:00 | 353.35 | 12.446 | | 406 | 09:00:00 | 353.35 | 12.246 | | 405 | 09:00:00 | 353.35 | 12.201 | | 404 | 09:00:00 | 353.35 | 12.179 | | 403 | 09:00:00 | 353.35 | 12.178 | | 402 | 09:00:00 | 353.35 | 12.176 | | 401 | 09:00:00 | 353.35 | 12.171 | | 400 | 09:00:00 | 353.35 | 12.17 | | 399 | 09:00:00 | 353.35 | 12.168 | | 398 | 09:00:00 | 353.35 | 12.165 | | 397 | 09:00:00 | 353.35 | 11.885 | | 396 | 09:00:00 | 353.35 | 11.875 | | 395 | 09:00:00 | 353.35 | 11.87 | | 394 | 09:00:00 | 353.35 | 11.868 | | 393 | 09:00:00 | 353.35 | 11.8 | | 392 | 09:00:00 | 353.35 | 11.741 | | 391 | 09:00:00 | 353.35 | 11.733 | | 390 | 09:00:00 | 353.35 | 11.732 | | 389 | 09:00:00 | 353.35 | 11.727 | | 388 | 09:00:00 | 353.35 | 11.717 | | 387 | 09:00:00 | 353.35 | 11.708 | | 386 | 09:00:00 | 353.35 | 11.707 | | 385 | 09:00:00 | 353.35 | 11.706 | | 384 | 09:00:00 | 353.35 | 11.705 | | 383 | 09:00:00 | 353.35 | 11.692 | | 382 | 09:00:00 | 353.35 | 11.687 | | 381 | 09:00:00 | 353.35 | 11.394 | | 380 | 09:00:00 | 353.35 | 11.294 | | 379 | 09:00:00 | 353.35 | 11.238 | | 378 | 09:00:00 | 353.35 | 11.187 | | 377 | 09:00:00 | 353.35 | 11.181 | | 376 | 09:00:00 | 353.35 | 11.171 | | 375 | 09:00:00 | 353.35 | 11.156 | | 374 | 09:00:00 | 353.35 | 11.155 | | 373 | 09:00:00 | 353.35 | 11.148 | | 372 | 09:00:00 | 353.35 | 11.127 | | 371 | 09:00:00 | 353.35 | 11.108 | | 370 | 09:00:00 | 353.35 | 11.098 | | 369 | 09:00:00 | 353.35 | 11.094 | | 368 | 09:00:00 | 353.35 | 11.089 | | 367 | 09:00:00 | 353.35 | 11.069 | | 366 | 09:00:00 | 353.35 | 11.064 | | 365 | 09:00:00 | 353.35 | 11.044 | | 364 | 09:00:00 | 353.35 | 10.883 | | 363 | 09:00:00 | 353.35 | 10.812 | | 362 | 09:00:00 | 353.35 | 10.658 | | 361 | 09:00:00 | 353.35 | 10.608 | | 360 | 09:00:00 | 353.35 | 10.544 | | 359 | 09:00:00 | 353.35 | 10.444 | | 358 | 09:00:00 | 353.35 | 10.408 | | 357 | 09:00:00 | 353.35 | 10.344 | | 356 | 09:00:00 | 353.35 | 10.335 | | 355 | 09:00:00 | 353.35 | 10.288 | | 354 | 09:00:00 | 353.35 | 10.245 | | 353 | 09:00:00 | 353.35 | 10.24 | | 352 | 09:00:00 | 353.35 | 10.235 | | 351 | 09:00:00 | 353.35 | 10.195 | | 350 | 09:00:00 | 353.35 | 10.182 | | 349 | 09:00:00 | 353.35 | 10.164 | | 348 | 09:00:00 | 353.35 | 10.163 | | 347 | 09:00:00 | 353.35 | 10.162 | | 346 | 09:00:00 | 353.35 | 10.122 | | 345 | 09:00:00 | 353.35 | 10.101 | | 344 | 09:00:00 | 353.35 | 10.091 | | 343 | 09:00:00 | 353.35 | 9.915 | | 342 | 09:00:00 | 353.35 | 9.898 | | 341 | 09:00:00 | 353.35 | 9.897 | | 340 | 09:00:00 | 353.35 | 9.488 | | 339 | 09:00:00 | 353.35 | 9.437 | | 338 | 09:00:00 | 353.35 | 9.38 | | 337 | 09:00:00 | 353.35 | 9.328 | | 336 | 09:00:00 | 353.35 | 9.129 | | 335 | 09:00:00 | 353.35 | 9.035 | | 334 | 09:00:00 | 353.35 | 8.87 | | 333 | 09:00:00 | 353.35 | 8.802 | | 332 | 09:00:00 | 353.35 | 8.72 | | 331 | 09:00:00 | 353.35 | 8.68 | | 330 | 09:00:00 | 353.35 | 8.678 | | 329 | 09:00:00 | 353.35 | 8.67 | | 328 | 09:00:00 | 353.35 | 8.658 | | 327 | 09:00:00 | 353.35 | 8.634 | | 326 | 09:00:00 | 353.35 | 8.604 | | 325 | 09:00:00 | 353.35 | 8.534 | | 324 | 09:00:00 | 353.35 | 8.414 | | 323 | 09:00:00 | 353.35 | 8.411 | | 322 | 09:00:00 | 353.35 | 8.39 | | 321 | 09:00:00 | 353.35 | 8.35 | | 320 | 09:00:00 | 353.35 | 8.346 | | 319 | 09:00:00 | 353.35 | 8.34 | | 318 | 09:00:00 | 353.35 | 8.319 | | 317 | 09:00:00 | 353.35 | 8.249 | | 316 | 09:00:00 | 353.35 | 8.239 | | 315 | 09:00:00 | 353.35 | 8.218 | | 314 | 09:00:00 | 353.35 | 8.156 | | 313 | 09:00:00 | 353.35 | 7.767 | | 312 | 09:00:00 | 353.35 | 7.739 | | 311 | 09:00:00 | 353.35 | 7.738 | | 310 | 09:00:00 | 353.35 | 7.696 | | 309 | 09:00:00 | 353.35 | 7.691 | | 308 | 09:00:00 | 353.35 | 7.657 | | 307 | 09:00:00 | 353.35 | 7.641 | | 306 | 09:00:00 | 353.35 | 7.601 | | 305 | 09:00:00 | 353.35 | 7.599 | | 304 | 09:00:00 | 353.35 | 7.597 | | 303 | 09:00:00 | 353.35 | 7.594 | | 302 | 09:00:00 | 353.35 | 7.386 | | 301 | 09:00:00 | 353.35 | 7.239 | | 300 | 09:00:00 | 353.35 | 7.013 | | 299 | 09:00:00 | 353.35 | 6.932 | | 298 | 09:00:00 | 353.35 | 6.81 | | 297 | 09:00:00 | 353.35 | 6.712 | | 296 | 09:00:00 | 353.35 | 6.647 | | 295 | 09:00:00 | 353.35 | 6.577 | | 294 | 09:00:00 | 353.35 | 6.477 | | 293 | 09:00:00 | 353.35 | 6.33 | | 292 | 09:00:00 | 353.35 | 6.163 | | 291 | 09:00:00 | 353.35 | 6.094 | | 290 | 09:00:00 | 353.35 | 6.081 | | 289 | 09:00:00 | 353.35 | 6.064 | | 288 | 09:00:00 | 353.35 | 6.041 | | 287 | 09:00:00 | 353.35 | 6.034 | | 286 | 09:00:00 | 353.35 | 5.934 | | 285 | 09:00:00 | 353.35 | 5.931 | | 284 | 09:00:00 | 353.35 | 5.916 | | 283 | 09:00:00 | 353.35 | 5.912 | | 282 | 09:00:00 | 353.35 | 5.827 | | 281 | 09:00:00 | 353.35 | 5.823 | | 280 | 09:00:00 | 353.35 | 5.821 | | 279 | 09:00:00 | 353.35 | 5.769 | | 278 | 09:00:00 | 353.35 | 5.766 | | 277 | 09:00:00 | 353.35 | 5.756 | | 276 | 09:00:00 | 353.35 | 5.748 | | 275 | 09:00:00 | 353.35 | 5.745 | | 274 | 09:00:00 | 353.35 | 5.725 | | 273 | 09:00:00 | 353.35 | 5.715 | | 272 | 09:00:00 | 353.35 | 5.714 | | 271 | 09:00:00 | 353.35 | 5.709 | | 270 | 09:00:00 | 353.35 | 5.699 | | 269 | 09:00:00 | 353.35 | 5.691 | | 268 | 09:00:00 | 353.35 | 5.686 | | 267 | 09:00:00 | 353.35 | 5.685 | | 266 | 09:00:00 | 353.35 | 5.684 | | 265 | 09:00:00 | 353.35 | 5.677 | | 264 | 09:00:00 | 353.35 | 5.676 | | 263 | 09:00:00 | 353.35 | 5.675 | | 262 | 09:00:00 | 353.35 | 5.67 | | 261 | 09:00:00 | 353.35 | 5.665 | | 260 | 09:00:00 | 353.35 | 5.66 | | 259 | 09:00:00 | 353.35 | 5.61 | | 258 | 09:00:00 | 353.35 | 5.608 | | 257 | 09:00:00 | 353.35 | 5.607 | | 256 | 09:00:00 | 353.35 | 5.606 | | 255 | 09:00:00 | 353.35 | 5.602 | | 254 | 09:00:00 | 353.35 | 5.552 | | 253 | 09:00:00 | 353.35 | 5.549 | | 252 | 09:00:00 | 353.35 | 5.548 | | 251 | 09:00:00 | 353.35 | 5.543 | | 250 | 09:00:00 | 353.35 | 5.523 | | 249 | 09:00:00 | 353.35 | 5.503 | | 248 | 09:00:00 | 353.35 | 5.497 | | 247 | 09:00:00 | 353.35 | 5.487 | | 246 | 09:00:00 | 353.35 | 5.486 | | 245 | 09:00:00 | 353.35 | 5.473 | | 244 | 09:00:00 | 353.35 | 5.433 | | 243 | 09:00:00 | 353.35 | 5.423 | | 242 | 09:00:00 | 353.35 | 5.422 | | 241 | 09:00:00 | 353.35 | 5.402 | | 240 | 09:00:00 | 353.35 | 5.399 | | 239 | 09:00:00 | 353.35 | 5.359 | | 238 | 09:00:00 | 353.35 | 5.354 | | 237 | 09:00:00 | 353.35 | 5.352 | | 236 | 09:00:00 | 353.35 | 5.349 | | 235 | 09:00:00 | 353.35 | 5.329 | | 234 | 09:00:00 | 353.35 | 5.324 | | 233 | 09:00:00 | 353.35 | 5.321 | | 232 | 09:00:00 | 353.35 | 5.319 | | 231 | 09:00:00 | 353.35 | 5.315 | | 230 | 09:00:00 | 353.35 | 5.285 | | 229 | 09:00:00 | 353.35 | 5.281 | | 228 | 09:00:00 | 353.35 | 5.241 | | 227 | 09:00:00 | 353.35 | 5.24 | | 226 | 09:00:00 | 353.35 | 5.239 | | 225 | 09:00:00 | 353.35 | 5.139 | | 224 | 09:00:00 | 353.35 | 5.134 | | 223 | 09:00:00 | 353.35 | 5.114 | | 222 | 09:00:00 | 353.35 | 5.104 | | 221 | 09:00:00 | 353.35 | 5.073 | | 220 | 09:00:00 | 353.35 | 5.068 | | 219 | 09:00:00 | 353.35 | 5.067 | | 218 | 09:00:00 | 353.35 | 4.877 | | 217 | 09:00:00 | 353.35 | 4.564 | | 216 | 09:00:00 | 353.35 | 4.503 | | 215 | 09:00:00 | 353.35 | 4.4 | | 214 | 09:00:00 | 353.35 | 4.349 | | 213 | 09:00:00 | 353.35 | 4.339 | | 212 | 09:00:00 | 353.35 | 4.276 | | 211 | 09:00:00 | 353.35 | 4.251 | | 210 | 09:00:00 | 353.35 | 4.224 | | 209 | 09:00:00 | 353.35 | 4.223 | | 208 | 09:00:00 | 353.35 | 4.211 | | 207 | 09:00:00 | 353.35 | 4.19 | | 206 | 09:00:00 | 353.35 | 4.141 | | 205 | 09:00:00 | 353.35 | 4.08 | | 204 | 09:00:00 | 353.35 | 3.981 | | 203 | 09:00:00 | 353.35 | 3.917 | | 202 | 09:00:00 | 353.35 | 3.857 | | 201 | 09:00:00 | 353.35 | 3.816 | | 200 | 09:00:00 | 353.35 | 3.5 | | 199 | 09:00:00 | 353.35 | 3.499 | | 198 | 09:00:00 | 353.35 | 3.479 | | 197 | 09:00:00 | 353.35 | 3.459 | | 196 | 09:00:00 | 353.35 | 3.434 | | 195 | 09:00:00 | 353.35 | 3.431 | | 194 | 09:00:00 | 353.35 | 3.421 | | 193 | 09:00:00 | 353.35 | 3.321 | | 192 | 09:00:00 | 353.35 | 3.316 | | 191 | 09:00:00 | 353.35 | 3.315 | | 190 | 09:00:00 | 353.35 | 3.314 | | 189 | 09:00:00 | 353.35 | 3.313 | | 188 | 09:00:00 | 353.35 | 3.312 | | 187 | 09:00:00 | 353.35 | 3.311 | | 186 | 09:00:00 | 353.35 | 3.31 | | 185 | 09:00:00 | 353.35 | 3.309 | | 184 | 09:00:00 | 353.35 | 3.308 | | 183 | 09:00:00 | 353.35 | 3.307 | | 182 | 09:00:00 | 353.35 | 3.306 | | 181 | 09:00:00 | 353.35 | 3.305 | | 180 | 09:00:00 | 353.35 | 3.297 | | 179 | 09:00:00 | 353.35 | 3.296 | | 178 | 09:00:00 | 353.35 | 3.295 | | 177 | 09:00:00 | 353.35 | 3.294 | | 176 | 09:00:00 | 353.35 | 3.293 | | 175 | 09:00:00 | 353.35 | 3.292 | | 174 | 09:00:00 | 353.35 | 3.291 | | 173 | 09:00:00 | 353.35 | 3.239 | | 172 | 09:00:00 | 353.35 | 3.221 | | 171 | 09:00:00 | 353.35 | 3.201 | | 170 | 09:00:00 | 353.35 | 3.191 | | 169 | 09:00:00 | 353.35 | 3.181 | | 168 | 09:00:00 | 353.35 | 3.177 | | 167 | 09:00:00 | 353.35 | 3.167 | | 166 | 09:00:00 | 353.35 | 3.166 | | 165 | 09:00:00 | 353.35 | 3.148 | | 164 | 09:00:00 | 353.35 | 3.147 | | 163 | 09:00:00 | 353.35 | 3.142 | | 162 | 09:00:00 | 353.35 | 3.141 | | 161 | 09:00:00 | 353.35 | 3.14 | | 160 | 09:00:00 | 353.35 | 3.139 | | 159 | 09:00:00 | 353.35 | 3.138 | | 158 | 09:00:00 | 353.35 | 3.137 | | 157 | 09:00:00 | 353.35 | 3.136 | | 156 | 09:00:00 | 353.35 | 3.135 | | 155 | 09:00:00 | 353.35 | 3.134 | | 154 | 09:00:00 | 353.35 | 3.133 | | 153 | 09:00:00 | 353.35 | 3.132 | | 152 | 09:00:00 | 353.35 | 3.131 | | 151 | 09:00:00 | 353.35 | 3.121 | | 150 | 09:00:00 | 353.35 | 3.084 | | 149 | 09:00:00 | 353.35 | 2.984 | | 148 | 09:00:00 | 353.35 | 2.978 | | 147 | 09:00:00 | 353.35 | 2.966 | | 146 | 09:00:00 | 353.35 | 2.962 | | 145 | 09:00:00 | 353.35 | 2.958 | | 144 | 09:00:00 | 353.35 | 2.952 | | 143 | 09:00:00 | 353.35 | 2.942 | | 142 | 09:00:00 | 353.35 | 2.927 | | 141 | 09:00:00 | 353.35 | 2.917 | | 140 | 09:00:00 | 353.35 | 2.908 | | 139 | 09:00:00 | 353.35 | 2.88 | | 138 | 09:00:00 | 353.35 | 2.827 | | 137 | 09:00:00 | 353.35 | 2.81 | | 136 | 09:00:00 | 353.35 | 2.809 | | 135 | 09:00:00 | 353.35 | 2.808 | | 134 | 09:00:00 | 353.35 | 2.803 | | 133 | 09:00:00 | 353.35 | 2.801 | | 132 | 09:00:00 | 353.35 | 2.793 | | 131 | 09:00:00 | 353.35 | 2.79 | | 130 | 09:00:00 | 353.35 | 2.78 | | 129 | 09:00:00 | 353.35 | 2.755 | | 128 | 09:00:00 | 353.35 | 2.745 | | 127 | 09:00:00 | 353.35 | 2.735 | | 126 | 09:00:00 | 353.35 | 2.728 | | 125 | 09:00:00 | 353.35 | 2.718 | | 124 | 09:00:00 | 353.35 | 2.717 | | 123 | 09:00:00 | 353.35 | 2.712 | | 122 | 09:00:00 | 353.35 | 2.622 | | 121 | 09:00:00 | 353.35 | 2.612 | | 120 | 09:00:00 | 353.35 | 2.597 | | 119 | 09:00:00 | 353.35 | 2.593 | | 118 | 09:00:00 | 353.35 | 2.577 | | 117 | 09:00:00 | 353.35 | 2.573 | | 116 | 09:00:00 | 353.35 | 2.568 | | 115 | 09:00:00 | 353.35 | 2.56 | | 114 | 09:00:00 | 353.35 | 2.557 | | 113 | 09:00:00 | 353.35 | 2.537 | | 112 | 09:00:00 | 353.35 | 2.534 | | 111 | 09:00:00 | 353.35 | 2.533 | | 110 | 09:00:00 | 353.35 | 2.508 | | 109 | 09:00:00 | 353.35 | 2.488 | | 108 | 09:00:00 | 353.35 | 2.486 | | 107 | 09:00:00 | 353.35 | 2.485 | | 106 | 09:00:00 | 353.35 | 2.482 | | 105 | 09:00:00 | 353.35 | 2.481 | | 104 | 09:00:00 | 353.35 | 2.427 | | 103 | 09:00:00 | 353.35 | 2.373 | | 102 | 09:00:00 | 353.35 | 2.359 | | 101 | 09:00:00 | 353.35 | 2.357 | | 100 | 09:00:00 | 353.35 | 2.349 | | 99 | 09:00:00 | 353.35 | 2.349 | | 98 | 09:00:00 | 353.35 | 2.323 | | 97 | 09:00:00 | 353.35 | 2.298 | | 96 | 09:00:00 | 353.35 | 2.164 | | 95 | 09:00:00 | 353.35 | 2.157 | | 94 | 09:00:00 | 353.35 | 2.117 | | 93 | 09:00:00 | 353.35 | 2.11 | | 92 | 09:00:00 | 353.35 | 2.1 | | 91 | 09:00:00 | 353.35 | 2.096 | | 90 | 09:00:00 | 353.35 | 2.017 | | 89 | 09:00:00 | 353.35 | 1.988 | | 88 | 09:00:00 | 353.35 | 1.943 | | 87 | 09:00:00 | 353.35 | 1.842 | | 86 | 09:00:00 | 353.35 | 1.811 | | 85 | 09:00:00 | 353.35 | 1.797 | | 84 | 09:00:00 | 353.35 | 1.742 | | 83 | 09:00:00 | 353.35 | 1.661 | | 82 | 09:00:00 | 353.35 | 1.57 | | 81 | 09:00:00 | 353.35 | 1.501 | | 80 | 09:00:00 | 353.35 | 1.453 | | 79 | 09:00:00 | 353.35 | 1.378 | | 78 | 09:00:00 | 353.35 | 1.149 | | 77 | 09:00:00 | 353.35 | 1.12 | | 76 | 09:00:00 | 353.35 | 1.092 | | 75 | 09:00:00 | 353.35 | 0.992 | | 74 | 09:00:00 | 353.35 | 0.926 | | 73 | 09:00:00 | 353.35 | 0.892 | | 72 | 09:00:00 | 353.35 | 0.871 | | 71 | 09:00:00 | 353.35 | 0.842 | | 70 | 09:00:00 | 353.35 | 0.812 | | 69 | 09:00:00 | 353.35 | 0.809 | | 68 | 09:00:00 | 353.35 | 0.763 | | 67 | 09:00:00 | 353.35 | 0.736 | | 66 | 09:00:00 | 353.35 | 0.734 | | 65 | 09:00:00 | 353.35 | 0.731 | | 64 | 09:00:00 | 353.35 | 0.716 | | 63 | 09:00:00 | 353.35 | 0.713 | | 62 | 09:00:00 | 353.35 | 0.712 | | 61 | 09:00:00 | 353.35 | 0.708 | | 60 | 09:00:00 | 353.35 | 0.672 | | 59 | 09:00:00 | 353.35 | 0.649 | | 58 | 09:00:00 | 353.35 | 0.646 | | 57 | 09:00:00 | 353.35 | 0.639 | | 56 | 09:00:00 | 353.35 | 0.622 | | 55 | 09:00:00 | 353.35 | 0.62 | | 54 | 09:00:00 | 353.35 | 0.618 | | 53 | 09:00:00 | 353.35 | 0.615 | | 52 | 09:00:00 | 353.35 | 0.613 | | 51 | 09:00:00 | 353.35 | 0.609 | | 50 | 09:00:00 | 353.35 | 0.606 | | 49 | 09:00:00 | 353.35 | 0.591 | | 48 | 09:00:00 | 353.35 | 0.573 | | 47 | 09:00:00 | 353.35 | 0.488 | | 46 | 09:00:00 | 353.35 | 0.486 | | 45 | 09:00:00 | 353.35 | 0.478 | | 44 | 09:00:00 | 353.35 | 0.433 | | 43 | 09:00:00 | 353.35 | 0.423 | | 42 | 09:00:00 | 353.35 | 0.402 | | 41 | 09:00:00 | 353.35 | 0.386 | | 40 | 09:00:00 | 353.35 | 0.385 | | 39 | 09:00:00 | 353.35 | 0.355 | | 38 | 09:00:00 | 353.35 | 0.354 | | 37 | 09:00:00 | 353.35 | 0.352 | | 36 | 09:00:00 | 353.35 | 0.342 | | 35 | 09:00:00 | 353.35 | 0.341 | | 34 | 09:00:00 | 353.35 | 0.34 | | 33 | 09:00:00 | 353.35 | 0.339 | | 32 | 09:00:00 | 353.35 | 0.336 | | 31 | 09:00:00 | 353.35 | 0.335 | | 30 | 09:00:00 | 353.35 | 0.334 | | 29 | 09:00:00 | 353.35 | 0.33 | | 28 | 09:00:00 | 353.35 | 0.329 | | 27 | 09:00:00 | 353.35 | 0.299 | | 26 | 09:00:00 | 353.35 | 0.296 | | 25 | 09:00:00 | 353.35 | 0.295 | | 24 | 09:00:00 | 353.35 | 0.293 | | 23 | 09:00:00 | 353.35 | 0.291 | | 22 | 09:00:00 | 353.35 | 0.251 | | 21 | 09:00:00 | 353.35 | 0.249 | | 20 | 09:00:00 | 353.35 | 0.233 | | 19 | 09:00:00 | 353.35 | 0.211 | | 18 | 09:00:00 | 353.35 | 0.183 | | 17 | 09:00:00 | 353.35 | 0.114 | | 16 | 09:00:00 | 353.35 | 0.113 | | 15 | 09:00:00 | 353.35 | 0.111 | | 14 | 09:00:00 | 353.35 | 0.11 | | 13 | 09:00:00 | 353.35 | 0.109 | | 12 | 09:00:00 | 353.35 | 0.108 | | 11 | 09:00:00 | 353.35 | 0.107 | | 10 | 09:00:00 | 353.35 | 0.083 | | 9 | 09:00:00 | 353.35 | 0.082 | | 8 | 09:00:00 | 353.35 | 0.081 | | 7 | 09:00:00 | 353.35 | 0.075 | | 6 | 09:00:00 | 353.35 | 0.026 | | 5 | 09:00:00 | 353.35 | 0.016 | | 4 | 09:00:00 | 353.35 | 0.014 | | 3 | 09:00:00 | 353.35 | 0.01 | | 2 | 09:00:00 | 353.35 | 0.009 | | 1 | 09:00:00 | 353.35 | 0.007 | | 0 | 09:00:00 | 353.35 | 0.003 | | Historia Transakcji spółki - KGH
| Lp |
Wolumen |
Wartość |
% |
| 342.65 | 260.567 | 89,283.28 | 0.00 % | | 342.70 | 1563.324 | 535,751.13 | 0.01 % | | 342.75 | 260.627 | 89,329.90 | 0.00 % | | 342.80 | 1042.404 | 357,336.09 | 0.01 % | | 342.85 | 1044.2 | 358,003.97 | 0.01 % | | 342.90 | 3917.492 | 1,343,308.01 | 0.03 % | | 342.95 | 785.598 | 269,420.83 | 0.01 % | | 343.00 | 16677.52 | 5,720,389.36 | 0.11 % | | 343.05 | 4113.204 | 1,411,034.63 | 0.03 % | | 343.10 | 17074.916 | 5,858,403.68 | 0.11 % | | 343.15 | 16647.711 | 5,712,662.03 | 0.11 % | | 343.20 | 31280.83 | 10,735,580.86 | 0.20 % | | 343.25 | 25439.186 | 8,732,000.59 | 0.17 % | | 343.30 | 29282.452 | 10,052,665.77 | 0.19 % | | 343.35 | 21769.433 | 7,474,534.82 | 0.14 % | | 343.40 | 21057.515 | 7,231,150.65 | 0.14 % | | 343.45 | 30388.482 | 10,436,924.14 | 0.20 % | | 343.50 | 34617.537 | 11,891,123.96 | 0.23 % | | 343.55 | 25579.167 | 8,787,722.82 | 0.17 % | | 343.60 | 35395.51 | 12,161,897.24 | 0.23 % | | 343.65 | 52247.914 | 17,954,995.65 | 0.34 % | | 343.70 | 50858.815 | 17,480,174.72 | 0.33 % | | 343.75 | 48333.322 | 16,614,579.44 | 0.32 % | | 343.80 | 48983.825 | 16,840,639.04 | 0.32 % | | 343.85 | 50161.061 | 17,247,880.82 | 0.33 % | | 343.90 | 33881.099 | 11,651,709.95 | 0.22 % | | 343.95 | 41067.507 | 14,125,169.03 | 0.27 % | | 344.00 | 66426.952 | 22,850,871.49 | 0.44 % | | 344.05 | 13551.831 | 4,662,507.46 | 0.09 % | | 344.10 | 39953.485 | 13,747,994.19 | 0.26 % | | 344.15 | 30948.326 | 10,650,866.39 | 0.20 % | | 344.20 | 36472.257 | 12,553,750.86 | 0.24 % | | 344.25 | 19438.579 | 6,691,730.82 | 0.13 % | | 344.30 | 23801.815 | 8,194,964.90 | 0.16 % | | 344.35 | 22678.334 | 7,809,284.31 | 0.15 % | | 344.40 | 39549.218 | 13,620,750.68 | 0.26 % | | 344.45 | 24098.332 | 8,300,670.46 | 0.16 % | | 344.50 | 29102.497 | 10,025,810.22 | 0.19 % | | 344.55 | 13890.49 | 4,785,968.33 | 0.09 % | | 344.60 | 27165.095 | 9,361,091.74 | 0.18 % | | 344.65 | 15587.813 | 5,372,339.75 | 0.10 % | | 344.70 | 11735.024 | 4,045,062.77 | 0.08 % | | 344.75 | 23704.946 | 8,172,280.13 | 0.16 % | | 344.80 | 28057.031 | 9,674,064.29 | 0.18 % | | 344.85 | 21266.275 | 7,333,674.93 | 0.14 % | | 344.90 | 32931.578 | 11,358,101.25 | 0.22 % | | 344.95 | 19502.81 | 6,727,494.31 | 0.13 % | | 345.00 | 103652.139 | 35,759,987.96 | 0.68 % | | 345.05 | 76796.463 | 26,498,619.56 | 0.50 % | | 345.10 | 69857.788 | 24,107,922.64 | 0.46 % | | 345.15 | 104794.504 | 36,169,823.06 | 0.69 % | | 345.20 | 88684.725 | 30,613,967.07 | 0.58 % | | 345.25 | 73274.85 | 25,298,141.96 | 0.48 % | | 345.30 | 144399.998 | 49,861,319.31 | 0.95 % | | 345.35 | 130103.238 | 44,931,153.24 | 0.86 % | | 345.40 | 194816 | 67,289,446.40 | 1.28 % | | 345.45 | 153521.237 | 53,033,911.32 | 1.01 % | | 345.50 | 169379.539 | 58,520,630.72 | 1.12 % | | 345.55 | 146033.88 | 50,462,007.23 | 0.96 % | | 345.60 | 180172.138 | 62,267,490.89 | 1.19 % | | 345.65 | 151809.686 | 52,473,017.97 | 1.00 % | | 345.70 | 165225.061 | 57,118,303.59 | 1.09 % | | 345.75 | 172669.776 | 59,700,575.05 | 1.14 % | | 345.80 | 188753.064 | 65,270,809.53 | 1.24 % | | 345.85 | 164252.867 | 56,806,854.05 | 1.08 % | | 345.90 | 196053.884 | 67,815,038.48 | 1.29 % | | 345.95 | 140658.366 | 48,660,761.72 | 0.93 % | | 346.00 | 239927.812 | 83,015,022.95 | 1.58 % | | 346.05 | 131498.221 | 45,504,959.38 | 0.87 % | | 346.10 | 195903.435 | 67,802,178.85 | 1.29 % | | 346.15 | 201057.251 | 69,595,967.43 | 1.33 % | | 346.20 | 203490.127 | 70,448,281.97 | 1.34 % | | 346.25 | 165534.205 | 57,316,218.48 | 1.09 % | | 346.30 | 146199.446 | 50,628,868.15 | 0.96 % | | 346.35 | 171913.654 | 59,542,294.06 | 1.13 % | | 346.40 | 105676.773 | 36,606,434.17 | 0.70 % | | 346.45 | 137601.169 | 47,671,925.00 | 0.91 % | | 346.50 | 181223.617 | 62,793,983.29 | 1.20 % | | 346.55 | 179440.829 | 62,185,219.29 | 1.18 % | | 346.60 | 196828.423 | 68,220,731.41 | 1.30 % | | 346.65 | 178041.776 | 61,718,181.65 | 1.18 % | | 346.70 | 189939.957 | 65,852,183.09 | 1.25 % | | 346.75 | 174371.632 | 60,463,363.40 | 1.15 % | | 346.80 | 295607.215 | 102,516,582.16 | 1.95 % | | 346.85 | 221989.308 | 76,996,991.48 | 1.47 % | | 346.90 | 287660.686 | 99,789,491.97 | 1.90 % | | 346.95 | 245465.541 | 85,164,269.45 | 1.62 % | | 347.00 | 306372.863 | 106,311,383.46 | 2.03 % | | 347.05 | 168456.54 | 58,462,842.21 | 1.11 % | | 347.10 | 136988.427 | 47,548,683.01 | 0.91 % | | 347.15 | 127783.026 | 44,359,877.48 | 0.85 % | | 347.20 | 116750.6 | 40,535,808.32 | 0.77 % | | 347.25 | 161554.267 | 56,099,719.22 | 1.07 % | | 347.30 | 168993.986 | 58,691,611.34 | 1.12 % | | 347.35 | 130300.161 | 45,259,760.92 | 0.86 % | | 347.40 | 116163.543 | 40,355,214.84 | 0.77 % | | 347.45 | 113788.775 | 39,535,909.87 | 0.75 % | | 347.50 | 196195.63 | 68,177,981.43 | 1.30 % | | 347.55 | 108511.463 | 37,713,158.97 | 0.72 % | | 347.60 | 85179.265 | 29,608,312.51 | 0.56 % | | 347.65 | 69182.934 | 24,051,447.01 | 0.46 % | | 347.70 | 66734.238 | 23,203,494.55 | 0.44 % | | 347.75 | 96395.078 | 33,521,388.37 | 0.64 % | | 347.80 | 74634.475 | 25,957,870.41 | 0.49 % | | 347.85 | 84035.815 | 29,231,858.25 | 0.56 % | | 347.90 | 62466.817 | 21,732,205.63 | 0.41 % | | 347.95 | 77769.63 | 27,059,942.76 | 0.52 % | | 348.00 | 188912.279 | 65,741,473.09 | 1.25 % | | 348.05 | 136235.386 | 47,416,726.10 | 0.90 % | | 348.10 | 125669.011 | 43,745,382.73 | 0.83 % | | 348.15 | 78355.975 | 27,279,632.70 | 0.52 % | | 348.20 | 101489.958 | 35,338,803.38 | 0.67 % | | 348.25 | 105038.118 | 36,579,524.59 | 0.70 % | | 348.30 | 134760.339 | 46,937,026.07 | 0.89 % | | 348.35 | 156495.442 | 54,515,187.22 | 1.04 % | | 348.40 | 160333.489 | 55,860,187.57 | 1.06 % | | 348.45 | 70629.742 | 24,610,933.60 | 0.47 % | | 348.50 | 116778.102 | 40,697,168.55 | 0.78 % | | 348.55 | 114074.541 | 39,760,681.27 | 0.76 % | | 348.60 | 147326.384 | 51,357,977.46 | 0.98 % | | 348.65 | 121831.837 | 42,476,669.97 | 0.81 % | | 348.70 | 120369.508 | 41,972,847.44 | 0.80 % | | 348.75 | 49147.19 | 17,140,082.51 | 0.33 % | | 348.80 | 40447.88 | 14,108,220.54 | 0.27 % | | 348.85 | 37127.661 | 12,951,984.54 | 0.25 % | | 348.90 | 32674.11 | 11,399,996.98 | 0.22 % | | 348.95 | 52048.052 | 18,162,167.75 | 0.35 % | | 349.00 | 49744.773 | 17,360,925.78 | 0.33 % | | 349.05 | 10079.116 | 3,518,115.44 | 0.07 % | | 349.10 | 25830.199 | 9,017,322.47 | 0.17 % | | 349.15 | 12641.405 | 4,413,746.56 | 0.08 % | | 349.20 | 33444.423 | 11,678,792.51 | 0.22 % | | 349.25 | 10578.449 | 3,694,523.31 | 0.07 % | | 349.30 | 17982.515 | 6,281,292.49 | 0.12 % | | 349.35 | 46784.178 | 16,344,052.58 | 0.31 % | | 349.40 | 54328.92 | 18,982,524.65 | 0.36 % | | 349.45 | 19632.811 | 6,860,685.80 | 0.13 % | | 349.50 | 69695.308 | 24,358,510.15 | 0.46 % | | 349.55 | 86838.406 | 30,354,364.82 | 0.58 % | | 349.60 | 77338.016 | 27,037,370.39 | 0.52 % | | 349.65 | 84524.327 | 29,553,930.94 | 0.56 % | | 349.70 | 382122.601 | 133,628,273.57 | 2.55 % | | 349.75 | 89929.329 | 31,452,782.82 | 0.60 % | | 349.80 | 80828.868 | 28,273,938.03 | 0.54 % | | 349.85 | 75863.903 | 26,540,986.46 | 0.51 % | | 349.90 | 45123.616 | 15,788,753.24 | 0.30 % | | 349.95 | 115741.113 | 40,503,602.49 | 0.77 % | | 350.00 | 240403.113 | 84,141,089.55 | 1.60 % | | 350.05 | 143514.752 | 50,237,338.94 | 0.96 % | | 350.10 | 88020.359 | 30,815,927.69 | 0.59 % | | 350.15 | 88223.949 | 30,891,615.74 | 0.59 % | | 350.20 | 142593.8 | 49,936,348.76 | 0.95 % | | 350.25 | 85909.035 | 30,089,639.51 | 0.57 % | | 350.30 | 51092.57 | 17,897,727.27 | 0.34 % | | 350.35 | 43916.041 | 15,385,984.96 | 0.29 % | | 350.40 | 29286.183 | 10,261,878.52 | 0.20 % | | 350.45 | 14575.245 | 5,107,894.61 | 0.10 % | | 350.50 | 42105.027 | 14,757,811.96 | 0.28 % | | 350.55 | 26901.445 | 9,430,301.54 | 0.18 % | | 350.60 | 27007.955 | 9,468,989.02 | 0.18 % | | 350.65 | 29533.772 | 10,356,017.15 | 0.20 % | | 350.70 | 11814.62 | 4,143,387.23 | 0.08 % | | 350.75 | 14104.804 | 4,947,260.00 | 0.09 % | | 350.80 | 28884.861 | 10,132,809.24 | 0.19 % | | 350.85 | 20186.118 | 7,082,299.50 | 0.13 % | | 350.90 | 27974.37 | 9,816,206.43 | 0.19 % | | 350.95 | 12478.856 | 4,379,454.51 | 0.08 % | | 351.00 | 17169.141 | 6,026,368.49 | 0.11 % | | 351.05 | 4305.669 | 1,511,505.10 | 0.03 % | | 351.10 | 8583.136 | 3,013,539.05 | 0.06 % | | 351.15 | 18475.175 | 6,487,557.70 | 0.12 % | | 351.20 | 26080.765 | 9,159,564.67 | 0.17 % | | 351.25 | 17227.691 | 6,051,226.46 | 0.12 % | | 351.30 | 8998.141 | 3,161,046.93 | 0.06 % | | 351.35 | 9455.635 | 3,322,237.36 | 0.06 % | | 351.40 | 9414.613 | 3,308,295.01 | 0.06 % | | 351.45 | 2707.205 | 951,447.20 | 0.02 % | | 351.50 | 4882.823 | 1,716,312.28 | 0.03 % | | 351.55 | 5083.733 | 1,787,186.34 | 0.03 % | | 351.60 | 5547.941 | 1,950,656.06 | 0.04 % | | 351.65 | 2862.982 | 1,006,767.62 | 0.02 % | | 351.70 | 1454.88 | 511,681.30 | 0.01 % | | 351.75 | 2441.057 | 858,641.80 | 0.02 % | | 351.80 | 1846.446 | 649,579.70 | 0.01 % | | 351.85 | 1704.278 | 599,650.21 | 0.01 % | | 351.90 | 910.704 | 320,476.74 | 0.01 % | | 351.95 | 47.714 | 16,792.94 | 0.00 % | | 352.00 | 707.905 | 249,182.56 | 0.00 % | | 352.05 | 319.241 | 112,388.79 | 0.00 % | | 352.10 | 128.728 | 45,325.13 | 0.00 % | | 352.15 | 47.174 | 16,612.32 | 0.00 % | | 352.20 | 155.269 | 54,685.74 | 0.00 % | | 352.25 | 15.799 | 5,565.20 | 0.00 % | | 352.30 | 263.403 | 92,796.88 | 0.00 % | | 352.35 | 120.92 | 42,606.16 | 0.00 % | | 352.40 | 281.516 | 99,206.24 | 0.00 % | | 352.45 | 344.886 | 121,555.07 | 0.00 % | | 352.50 | 15.137 | 5,335.79 | 0.00 % | | 352.55 | 61.588 | 21,712.85 | 0.00 % | | 352.60 | 62.503 | 22,038.56 | 0.00 % | | 352.70 | 14.151 | 4,991.06 | 0.00 % | | 352.80 | 14.149 | 4,991.77 | 0.00 % | | 352.85 | 15.286 | 5,393.67 | 0.00 % | | 353.00 | 43.455 | 15,339.62 | 0.00 % | | 353.05 | 15.275 | 5,392.84 | 0.00 % | | 353.10 | 15.681 | 5,536.96 | 0.00 % | | 353.15 | 29.532 | 10,429.23 | 0.00 % | | 353.20 | 30.752 | 10,861.61 | 0.00 % | | 353.25 | 45.928 | 16,224.07 | 0.00 % | | 353.30 | 89.647 | 31,672.29 | 0.00 % | | 353.35 | 2453.044 | 866,783.10 | 0.02 % | | Razem: | 15117946.572 | 5248268662.7845 | 100 % | |