Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
18893	17:04:54	302.20	2
18892	17:03:37	302.20	5
18891	17:03:12	302.20	4
18890	17:03:08	302.20	75
18889	17:03:01	302.20	10
18888	17:02:56	302.20	60
18887	17:02:42	302.20	17
18886	17:02:42	302.20	10
18885	17:02:42	302.20	11
18884	17:02:42	302.20	170
18883	17:02:42	302.20	20
18882	17:02:42	302.20	2
18881	17:02:35	302.20	1
18880	17:02:35	302.20	13
18879	17:02:35	302.20	28
18878	17:02:35	302.20	4
18877	17:02:35	302.20	250
18876	17:02:35	302.20	9
18875	17:02:35	302.20	120
18874	17:02:35	302.20	50
18873	17:02:35	302.20	100
18872	17:02:35	302.20	10
18871	17:02:35	302.20	38
18870	17:02:35	302.20	500
18869	17:02:35	302.20	38
18868	17:02:35	302.20	100
18867	17:02:35	302.20	29
18866	17:02:35	302.20	500
18865	17:02:35	302.20	86
18864	17:02:35	302.20	20
18863	17:02:21	302.20	1
18862	17:02:05	302.20	5
18861	17:01:43	302.20	250
18860	17:01:17	302.20	138
18859	17:01:17	302.20	112
18858	17:00:33	302.20	200
18857	17:00:33	302.20	300
18856	17:00:00	302.20	342
18855	17:00:00	302.20	100
18854	17:00:00	302.20	1
18853	17:00:00	302.20	341
18852	17:00:00	302.20	41
18851	17:00:00	302.20	20
18850	17:00:00	302.20	281
18849	17:00:00	302.20	20
18848	17:00:00	302.20	322
18847	17:00:00	302.20	20
18846	17:00:00	302.20	3
18845	17:00:00	302.20	77
18844	17:00:00	302.20	306
18843	17:00:00	302.20	564
18842	17:00:00	302.20	1060
18841	17:00:00	302.20	1991
18840	17:00:00	302.20	476
18839	17:00:00	302.20	375
18838	17:00:00	302.20	254
18837	17:00:00	302.20	140
18836	17:00:00	302.20	100
18835	17:00:00	302.20	106
18834	17:00:00	302.20	94
18833	17:00:00	302.20	406
18832	17:00:00	302.20	600
18831	17:00:00	302.20	208
18830	17:00:00	302.20	436
18829	17:00:00	302.20	64
18828	17:00:00	302.20	15
18827	17:00:00	302.20	45
18826	17:00:00	302.20	5
18825	17:00:00	302.20	2000
18824	17:00:00	302.20	10
18823	17:00:00	302.20	17
18822	17:00:00	302.20	5
18821	17:00:00	302.20	7
18820	17:00:00	302.20	15
18819	17:00:00	302.20	100
18818	17:00:00	302.20	105
18817	17:00:00	302.20	80
18816	17:00:00	302.20	5
18815	17:00:00	302.20	5
18814	17:00:00	302.20	30
18813	17:00:00	302.20	1
18812	17:00:00	302.20	1870
18811	17:00:00	302.20	100
18810	17:00:00	302.20	45
18809	17:00:00	302.20	48
18808	17:00:00	302.20	7
18807	17:00:00	302.20	214
18806	17:00:00	302.20	94
18805	17:00:00	302.20	979
18804	17:00:00	302.20	40
18803	17:00:00	302.20	6
18802	17:00:00	302.20	1089
18801	17:00:00	302.20	10
18800	17:00:00	302.20	5
18799	17:00:00	302.20	1
18798	17:00:00	302.20	147
18797	17:00:00	302.20	182
18796	17:00:00	302.20	1406
18795	17:00:00	302.20	450
18794	17:00:00	302.20	731
18793	17:00:00	302.20	137
18792	17:00:00	302.20	232
18791	17:00:00	302.20	6
18790	17:00:00	302.20	4862
18789	17:00:00	302.20	5878
18788	17:00:00	302.20	656
18787	17:00:00	302.20	47
18786	17:00:00	302.20	837
18785	17:00:00	302.20	2193
18784	17:00:00	302.20	1085
18783	17:00:00	302.20	4090
18782	17:00:00	302.20	380
18781	17:00:00	302.20	343
18780	17:00:00	302.20	7
18779	17:00:00	302.20	3
18778	17:00:00	302.20	164
18777	17:00:00	302.20	211
18776	17:00:00	302.20	92
18775	17:00:00	302.20	468
18774	17:00:00	302.20	1133
18773	17:00:00	302.20	94
18772	17:00:00	302.20	77
18771	17:00:00	302.20	47
18770	17:00:00	302.20	875
18769	17:00:00	302.20	2
18768	17:00:00	302.20	7
18767	17:00:00	302.20	5
18766	17:00:00	302.20	10
18765	17:00:00	302.20	711
18764	17:00:00	302.20	584
18763	17:00:00	302.20	15
18762	17:00:00	302.20	384
18761	17:00:00	302.20	579
18760	17:00:00	302.20	144
18759	17:00:00	302.20	861
18758	17:00:00	302.20	246
18757	17:00:00	302.20	254
18756	17:00:00	302.20	1007
18755	17:00:00	302.20	84
18754	17:00:00	302.20	25
18753	17:00:00	302.20	200
18752	17:00:00	302.20	100
18751	17:00:00	302.20	172
18750	17:00:00	302.20	170
18749	17:00:00	302.20	170
18748	17:00:00	302.20	170
18747	17:00:00	302.20	170
18746	17:00:00	302.20	130
18745	17:00:00	302.20	7
18744	17:00:00	302.20	33
18743	17:00:00	302.20	109
18742	17:00:00	302.20	75
18741	17:00:00	302.20	1030
18740	17:00:00	302.20	489
18739	17:00:00	302.20	500
18738	17:00:00	302.20	1028
18737	17:00:00	302.20	712
18736	17:00:00	302.20	1055
18735	17:00:00	302.20	186
18734	17:00:00	302.20	3
18733	17:00:00	302.20	101
18732	17:00:00	302.20	244
18731	17:00:00	302.20	48
18730	17:00:00	302.20	18
18729	17:00:00	302.20	5
18728	17:00:00	302.20	25
18727	17:00:00	302.20	52
18726	17:00:00	302.20	5
18725	17:00:00	302.20	10
18724	17:00:00	302.20	7
18723	17:00:00	302.20	10
18722	17:00:00	302.20	10
18721	17:00:00	302.20	405
18720	17:00:00	302.20	30
18719	17:00:00	302.20	7
18718	17:00:00	302.20	15
18717	17:00:00	302.20	7
18716	17:00:00	302.20	6
18715	17:00:00	302.20	10
18714	17:00:00	302.20	3
18713	17:00:00	302.20	5
18712	17:00:00	302.20	5
18711	17:00:00	302.20	1000
18710	17:00:00	302.20	10
18709	17:00:00	302.20	1056
18708	17:00:00	302.20	873
18707	17:00:00	302.20	428
18706	17:00:00	302.20	37
18705	17:00:00	302.20	4
18704	17:00:00	302.20	86
18703	17:00:00	302.20	4
18702	17:00:00	302.20	976
18701	17:00:00	302.20	10
18700	17:00:00	302.20	2256
18699	17:00:00	302.20	3123
18698	17:00:00	302.20	63
18697	17:00:00	302.20	119
18696	17:00:00	302.20	809
18695	17:00:00	302.20	258
18694	17:00:00	302.20	65
18693	17:00:00	302.20	10
18692	17:00:00	302.20	751
18691	17:00:00	302.20	1885
18690	17:00:00	302.20	1595
18689	17:00:00	302.20	2167
18688	17:00:00	302.20	88
18687	17:00:00	302.20	5
18686	17:00:00	302.20	3
18685	17:00:00	302.20	404
18684	17:00:00	302.20	286
18683	17:00:00	302.20	1119
18682	17:00:00	302.20	81
18681	17:00:00	302.20	33
18680	17:00:00	302.20	389
18679	17:00:00	302.20	9
18678	17:00:00	302.20	502
18677	17:00:00	302.20	24
18676	17:00:00	302.20	20
18675	17:00:00	302.20	200
18674	17:00:00	302.20	394
18673	17:00:00	302.20	656
18672	17:00:00	302.20	50
18671	17:00:00	302.20	659
18670	17:00:00	302.20	801
18669	17:00:00	302.20	50
18668	17:00:00	302.20	2662
18667	17:00:00	302.20	2634
18666	17:00:00	302.20	10
18665	17:00:00	302.20	3269
18664	17:00:00	302.20	5
18663	17:00:00	302.20	6
18662	17:00:00	302.20	1597
18661	17:00:00	302.20	55
18660	17:00:00	302.20	20
18659	17:00:00	302.20	100
18658	17:00:00	302.20	84
18657	17:00:00	302.20	12
18656	17:00:00	302.20	222
18655	17:00:00	302.20	1
18654	17:00:00	302.20	45
18653	17:00:00	302.20	8
18652	17:00:00	302.20	15
18651	17:00:00	302.20	434
18650	17:00:00	302.20	10
18649	17:00:00	302.20	5
18648	17:00:00	302.20	10
18647	17:00:00	302.20	4152
18646	17:00:00	302.20	15
18645	17:00:00	302.20	50
18644	17:00:00	302.20	73
18643	17:00:00	302.20	460
18642	17:00:00	302.20	125
18641	17:00:00	302.20	44
18640	17:00:00	302.20	5
18639	17:00:00	302.20	1429
18638	17:00:00	302.20	209
18637	17:00:00	302.20	301
18636	17:00:00	302.20	247
18635	17:00:00	302.20	94
18634	17:00:00	302.20	743
18633	17:00:00	302.20	6
18632	17:00:00	302.20	1
18631	17:00:00	302.20	41
18630	17:00:00	302.20	65
18629	17:00:00	302.20	3
18628	17:00:00	302.20	245
18627	17:00:00	302.20	1
18626	17:00:00	302.20	4
18625	17:00:00	302.20	50
18624	17:00:00	302.20	8
18623	17:00:00	302.20	100
18622	17:00:00	302.20	739
18621	17:00:00	302.20	900
18620	17:00:00	302.20	32
18619	17:00:00	302.20	3
18618	17:00:00	302.20	1
18617	17:00:00	302.20	10
18616	17:00:00	302.20	5513
18615	17:00:00	302.20	134
18614	17:00:00	302.20	3
18613	17:00:00	302.20	238
18612	17:00:00	302.20	165
18611	17:00:00	302.20	2808
18610	17:00:00	302.20	27
18609	17:00:00	302.20	117
18608	17:00:00	302.20	81
18607	17:00:00	302.20	1
18606	17:00:00	302.20	207
18605	17:00:00	302.20	193
18604	17:00:00	302.20	1783
18603	17:00:00	302.20	118
18602	17:00:00	302.20	581
18601	17:00:00	302.20	714
18600	17:00:00	302.20	1
18599	17:00:00	302.20	4410
18598	17:00:00	302.20	503
18597	17:00:00	302.20	4923
18596	17:00:00	302.20	900
18595	17:00:00	302.20	204
18594	17:00:00	302.20	121
18593	17:00:00	302.20	180
18592	17:00:00	302.20	55
18591	17:00:00	302.20	174
18590	17:00:00	302.20	11
18589	17:00:00	302.20	31
18588	17:00:00	302.20	6
18587	17:00:00	302.20	114
18586	17:00:00	302.20	1070
18585	17:00:00	302.20	1536
18584	17:00:00	302.20	126
18583	17:00:00	302.20	42
18582	17:00:00	302.20	54
18581	17:00:00	302.20	158
18580	17:00:00	302.20	1118
18579	17:00:00	302.20	425
18578	17:00:00	302.20	71
18577	17:00:00	302.20	1510
18576	17:00:00	302.20	501
18575	17:00:00	302.20	10
18574	17:00:00	302.20	1
18573	17:00:00	302.20	4
18572	17:00:00	302.20	25
18571	17:00:00	302.20	263
18570	17:00:00	302.20	100
18569	17:00:00	302.20	185
18568	17:00:00	302.20	100
18567	17:00:00	302.20	20
18566	17:00:00	302.20	21
18565	17:00:00	302.20	78
18564	17:00:00	302.20	6
18563	17:00:00	302.20	100
18562	17:00:00	302.20	20
18561	17:00:00	302.20	300
18560	17:00:00	302.20	6
18559	17:00:00	302.20	114
18558	17:00:00	302.20	64
18557	17:00:00	302.20	3
18556	17:00:00	302.20	69
18555	17:00:00	302.20	81
18554	17:00:00	302.20	136
18553	17:00:00	302.20	557
18552	17:00:00	302.20	2770
18551	17:00:00	302.20	2434
18550	17:00:00	302.20	30
18549	17:00:00	302.20	316
18548	17:00:00	302.20	1400
18547	17:00:00	302.20	300
18546	17:00:00	302.20	128
18545	17:00:00	302.20	257
18544	17:00:00	302.20	57
18543	17:00:00	302.20	143
18542	17:00:00	302.20	269
18541	17:00:00	302.20	104
18540	17:00:00	302.20	252
18539	17:00:00	302.20	321
18538	17:00:00	302.20	50
18537	17:00:00	302.20	75
18536	17:00:00	302.20	63
18535	17:00:00	302.20	8
18534	17:00:00	302.20	7
18533	17:00:00	302.20	18
18532	17:00:00	302.20	71
18531	17:00:00	302.20	498
18530	17:00:00	302.20	195
18529	17:00:00	302.20	470
18528	17:00:00	302.20	927
18527	17:00:00	302.20	33
18526	17:00:00	302.20	33
18525	17:00:00	302.20	99
18524	17:00:00	302.20	6408
18523	17:00:00	302.20	1092
18522	17:00:00	302.20	1502
18521	17:00:00	302.20	1092
18520	17:00:00	302.20	1093
18519	17:00:00	302.20	31
18518	17:00:00	302.20	52
18517	17:00:00	302.20	26
18516	17:00:00	302.20	206
18515	16:49:57	300.00	119
18514	16:49:57	300.00	56
18513	16:49:57	300.00	5
18512	16:49:57	300.00	2
18511	16:49:57	300.00	51
18510	16:49:55	300.20	1
18509	16:49:55	300.20	5
18508	16:49:55	300.20	11
18507	16:49:54	300.20	2
18506	16:49:54	300.20	4
18505	16:49:52	300.60	2
18504	16:49:52	300.50	6
18503	16:49:52	300.50	5
18502	16:49:52	300.40	2
18501	16:49:52	300.30	20
18500	16:49:52	300.30	13
18499	16:49:52	300.00	7
18498	16:49:51	300.00	10
18497	16:49:51	300.10	40
18496	16:49:50	300.40	1
18495	16:49:50	300.00	7
18494	16:49:50	300.40	1
18493	16:49:50	300.40	6
18492	16:49:49	300.20	12
18491	16:49:49	300.20	6
18490	16:49:49	300.20	35
18489	16:49:49	300.20	1
18488	16:49:49	300.20	12
18487	16:49:49	300.20	1
18486	16:49:49	300.00	149
18485	16:49:49	300.10	40
18484	16:49:49	300.10	1
18483	16:49:47	300.10	10
18482	16:49:46	300.20	38
18481	16:49:46	300.00	1
18480	16:49:44	300.00	40
18479	16:49:44	300.00	10
18478	16:49:44	300.20	47
18477	16:49:44	300.00	200
18476	16:49:43	300.00	15
18475	16:49:42	300.30	1
18474	16:49:42	300.30	9
18473	16:49:42	300.00	10
18472	16:49:42	300.00	2
18471	16:49:42	300.00	2
18470	16:49:42	300.00	500
18469	16:49:42	300.00	20
18468	16:49:42	300.00	65
18467	16:49:42	300.00	66
18466	16:49:42	300.00	80
18465	16:49:42	300.00	20
18464	16:49:36	300.50	1
18463	16:49:36	300.50	6
18462	16:49:36	300.00	33
18461	16:49:36	300.10	263
18460	16:49:36	300.10	44
18459	16:49:36	300.10	120
18458	16:49:36	300.10	9
18457	16:49:36	300.10	57
18456	16:49:36	300.10	14
18455	16:49:34	300.10	4
18454	16:49:31	300.50	1
18453	16:49:31	300.50	9
18452	16:49:28	300.50	50
18451	16:49:28	300.20	17
18450	16:49:27	300.50	1
18449	16:49:26	300.50	34
18448	16:49:26	300.40	7
18447	16:49:26	300.40	5
18446	16:49:26	300.40	8
18445	16:49:26	300.40	15
18444	16:49:26	300.40	10
18443	16:49:26	300.30	1
18442	16:49:26	300.30	11
18441	16:49:25	300.10	7
18440	16:49:25	300.10	65
18439	16:49:23	300.10	2
18438	16:49:21	300.20	100
18437	16:49:21	300.00	20
18436	16:49:21	300.10	128
18435	16:49:21	300.10	200
18434	16:49:21	300.10	50
18433	16:49:20	300.10	44
18432	16:49:20	300.10	56
18431	16:49:18	300.10	61
18430	16:49:17	300.00	47
18429	16:49:17	300.00	2
18428	16:49:17	300.00	50
18427	16:49:17	300.00	1
18426	16:49:17	300.00	61
18425	16:49:17	300.00	39
18424	16:49:16	300.00	10
18423	16:49:15	300.00	52
18422	16:49:12	300.00	95
18421	16:49:11	300.00	2
18420	16:49:10	300.10	79
18419	16:49:10	300.10	4
18418	16:49:10	300.20	2
18417	16:49:10	300.20	33
18416	16:49:09	300.10	4
18415	16:49:06	300.00	302
18414	16:49:06	300.00	30
18413	16:49:06	300.00	30
18412	16:49:05	300.10	79
18411	16:49:05	300.10	52
18410	16:49:05	300.10	39
18409	16:49:04	300.20	5
18408	16:49:04	300.00	218
18407	16:49:04	300.00	80
18406	16:49:01	300.00	1
18405	16:49:01	300.00	1
18404	16:49:00	300.40	63
18403	16:49:00	300.40	1
18402	16:49:00	300.00	48
18401	16:49:00	300.00	3
18400	16:49:00	300.00	10
18399	16:48:57	300.00	200
18398	16:48:56	300.00	10
18397	16:48:55	300.00	110
18396	16:48:50	300.00	100
18395	16:48:49	300.40	91
18394	16:48:47	300.00	2
18393	16:48:45	300.00	2
18392	16:48:45	300.00	66
18391	16:48:45	300.00	17
18390	16:48:45	300.00	26
18389	16:48:45	300.00	66
18388	16:48:45	300.00	91
18387	16:48:45	300.10	43
18386	16:48:44	300.10	15
18385	16:48:43	300.60	2
18384	16:48:43	300.70	71
18383	16:48:43	300.70	76
18382	16:48:43	300.70	7
18381	16:48:43	300.70	100
18380	16:48:42	300.10	14
18379	16:48:42	300.10	118
18378	16:48:42	300.10	24
18377	16:48:42	300.10	76
18376	16:48:42	300.20	72
18375	16:48:42	300.20	28
18374	16:48:42	300.80	84
18373	16:48:42	300.70	15
18372	16:48:42	300.70	1
18371	16:48:42	300.50	57
18370	16:48:42	300.50	7
18369	16:48:42	300.50	7
18368	16:48:42	300.50	5
18367	16:48:42	300.50	6
18366	16:48:42	300.50	1
18365	16:48:42	300.50	2
18364	16:48:42	300.50	1
18363	16:48:42	300.50	8
18362	16:48:42	300.50	4
18361	16:48:41	300.20	76
18360	16:48:41	300.20	198
18359	16:48:41	300.40	55
18358	16:48:40	300.20	86
18357	16:48:40	300.20	1
18356	16:48:40	300.20	15
18355	16:48:40	300.30	111
18354	16:48:40	300.40	82
18353	16:48:40	300.40	10
18352	16:48:39	300.00	100
18351	16:48:39	300.00	109
18350	16:48:39	300.00	100
18349	16:48:39	300.00	100
18348	16:48:39	300.00	200
18347	16:48:39	300.00	200
18346	16:48:39	300.00	191
18345	16:48:39	300.00	200
18344	16:48:39	300.00	200
18343	16:48:39	300.00	200
18342	16:48:39	300.00	92
18341	16:48:39	300.00	72
18340	16:48:39	300.00	36
18339	16:48:39	300.00	200
18338	16:48:39	300.00	200
18337	16:48:39	300.00	73
18336	16:48:39	300.00	120
18335	16:48:39	300.00	7
18334	16:48:39	300.00	148
18333	16:48:39	300.00	21
18332	16:48:39	300.00	31
18331	16:48:39	300.00	200
18330	16:48:39	300.00	100
18329	16:48:39	300.00	100
18328	16:48:39	300.30	2
18327	16:48:39	300.30	3
18326	16:48:39	300.30	2
18325	16:48:38	300.00	69
18324	16:48:38	300.00	31
18323	16:48:38	300.00	61
18322	16:48:38	300.00	39
18321	16:48:38	300.00	56
18320	16:48:38	300.00	73
18319	16:48:38	300.00	2
18318	16:48:38	300.00	57
18317	16:48:38	300.00	1
18316	16:48:38	300.00	11
18315	16:48:38	300.00	65
18314	16:48:38	300.00	35
18313	16:48:38	300.00	90
18312	16:48:38	300.00	10
18311	16:48:38	300.00	91
18310	16:48:38	300.00	109
18309	16:48:38	300.00	200
18308	16:48:38	300.00	100
18307	16:48:38	300.00	100
18306	16:48:38	300.00	200
18305	16:48:38	300.00	200
18304	16:48:38	300.00	100
18303	16:48:38	300.00	100
18302	16:48:38	300.00	100
18301	16:48:38	300.00	100
18300	16:48:38	300.00	7
18299	16:48:38	300.00	100
18298	16:48:38	300.00	24
18297	16:48:38	300.10	76
18296	16:48:38	300.00	100
18295	16:48:38	300.00	24
18294	16:48:38	300.00	76
18293	16:48:38	300.00	100
18292	16:48:38	300.00	100
18291	16:48:38	300.00	100
18290	16:48:38	300.00	100
18289	16:48:38	300.00	24
18288	16:48:38	300.10	76
18287	16:48:38	300.10	100
18286	16:48:38	300.10	147
18285	16:48:38	300.10	100
18284	16:48:38	300.10	100
18283	16:48:38	300.10	2
18282	16:48:38	300.00	95
18281	16:48:38	300.00	5
18280	16:48:38	300.00	100
18279	16:48:38	300.00	100
18278	16:48:38	300.00	1
18277	16:48:38	300.00	63
18276	16:48:38	300.00	118
18275	16:48:38	300.00	113
18274	16:48:38	300.00	4
18273	16:48:38	300.00	6
18272	16:48:38	300.00	50
18271	16:48:38	300.00	5
18270	16:48:38	300.00	1
18269	16:48:38	300.00	9
18268	16:48:38	300.00	10
18267	16:48:38	300.00	20
18266	16:48:38	300.00	500
18265	16:48:38	300.00	10
18264	16:48:38	300.00	500
18263	16:48:38	300.00	6
18262	16:48:38	300.00	100
18261	16:48:38	300.00	6
18260	16:48:38	300.00	10
18259	16:48:38	300.00	12
18258	16:48:38	300.00	45
18257	16:48:38	300.00	5
18256	16:48:38	300.00	12
18255	16:48:38	300.00	7
18254	16:48:38	300.00	103
18253	16:48:38	300.00	10
18252	16:48:38	300.00	17
18251	16:48:38	300.00	50
18250	16:48:38	300.00	75
18249	16:48:38	300.00	5
18248	16:48:38	300.00	10
18247	16:48:38	300.00	10
18246	16:48:38	300.00	5
18245	16:48:38	300.00	35
18244	16:48:38	300.00	91
18243	16:48:38	300.00	38
18242	16:48:38	300.00	5
18241	16:48:38	300.00	18
18240	16:48:38	300.00	12
18239	16:48:38	300.00	300
18238	16:48:38	300.00	50
18237	16:48:38	300.00	10
18236	16:48:38	300.00	110
18235	16:48:38	300.00	120
18234	16:48:38	300.00	130
18233	16:48:38	300.00	5
18232	16:48:38	300.00	12
18231	16:48:38	300.00	20
18230	16:48:38	300.00	50
18229	16:48:38	299.90	100
18228	16:48:38	299.90	100
18227	16:48:38	299.90	10
18226	16:48:38	299.90	10
18225	16:48:38	299.90	100
18224	16:48:38	299.90	7
18223	16:48:38	299.90	10
18222	16:48:38	299.90	15
18221	16:48:38	299.80	40
18220	16:48:38	299.80	904
18219	16:48:38	299.80	10
18218	16:48:38	299.80	10
18217	16:48:38	299.80	5
18216	16:48:38	299.70	61
18215	16:48:38	299.70	100
18214	16:48:38	299.70	100
18213	16:48:38	299.70	6
18212	16:48:38	299.70	10
18211	16:48:38	299.60	140
18210	16:48:38	299.60	213
18209	16:48:38	299.60	2
18208	16:48:38	299.60	60
18207	16:48:38	299.60	7
18206	16:48:38	299.50	320
18205	16:48:38	299.50	5
18204	16:48:38	299.50	5
18203	16:48:38	299.50	70
18202	16:48:38	299.50	10
18201	16:48:38	299.50	11
18200	16:48:38	299.50	200
18199	16:48:38	299.50	3
18198	16:48:38	299.50	100
18197	16:48:38	299.50	1
18196	16:48:38	299.50	34
18195	16:48:38	299.50	31
18194	16:48:38	299.50	19
18193	16:48:38	299.40	58
18192	16:48:38	299.40	18
18191	16:48:38	299.40	147
18190	16:48:38	299.40	200
18189	16:48:35	299.20	10
18188	16:48:33	299.30	100
18187	16:48:33	299.20	8
18186	16:48:32	299.30	77
18185	16:48:32	299.30	72
18184	16:48:32	299.30	1
18183	16:48:30	299.20	33
18182	16:48:30	299.20	46
18181	16:48:30	299.20	21
18180	16:48:30	299.20	28
18179	16:48:30	299.20	12
18178	16:48:24	299.30	43
18177	16:48:24	299.30	4
18176	16:48:24	299.30	51
18175	16:48:24	299.30	2
18174	16:48:22	299.40	113
18173	16:48:22	299.40	100
18172	16:48:20	299.40	15
18171	16:48:20	299.40	100
18170	16:48:20	299.30	69
18169	16:48:16	299.50	81
18168	16:48:16	299.50	36
18167	16:48:16	299.20	91
18166	16:48:16	299.20	9
18165	16:48:15	299.30	100
18164	16:48:15	299.50	164
18163	16:48:15	299.40	35
18162	16:48:15	299.30	90
18161	16:48:15	299.30	140
18160	16:48:14	299.20	100
18159	16:48:14	299.20	22
18158	16:48:14	299.20	18
18157	16:48:14	299.20	38
18156	16:48:14	299.20	55
18155	16:48:11	299.20	5
18154	16:48:09	299.20	40
18153	16:48:05	299.10	1
18152	16:48:05	299.10	1
18151	16:48:01	299.40	76
18150	16:48:01	299.40	2
18149	16:48:01	299.30	51
18148	16:48:01	299.10	1
18147	16:48:01	299.10	81
18146	16:48:01	299.10	50
18145	16:48:01	299.10	73
18144	16:48:01	299.20	113
18143	16:48:01	299.10	312
18142	16:48:01	299.20	59
18141	16:48:01	299.20	80
18140	16:48:01	299.20	62
18139	16:48:01	299.20	31
18138	16:48:01	299.20	9
18137	16:48:01	299.20	94
18136	16:48:01	299.30	27
18135	16:47:59	299.30	50
18134	16:47:59	299.30	54
18133	16:47:59	299.30	1
18132	16:47:58	299.30	5
18131	16:47:57	299.30	55
18130	16:47:57	299.30	114
18129	16:47:57	299.30	31
18128	16:47:56	299.40	32
18127	16:47:56	299.40	110
18126	16:47:56	299.40	247
18125	16:47:55	299.40	1
18124	16:47:55	299.40	1
18123	16:47:54	299.20	69
18122	16:47:54	299.20	31
18121	16:47:53	299.40	132
18120	16:47:53	299.30	1
18119	16:47:53	299.30	20
18118	16:47:53	299.20	5
18117	16:47:53	299.20	21
18116	16:47:53	299.20	100
18115	16:47:53	299.20	68
18114	16:47:53	299.20	1
18113	16:47:53	299.20	5
18112	16:47:53	299.20	13
18111	16:47:53	299.20	14
18110	16:47:53	299.20	150
18109	16:47:53	299.20	284
18108	16:47:52	299.20	6
18107	16:47:52	299.20	14
18106	16:47:51	299.10	8
18105	16:47:51	299.10	7
18104	16:47:51	299.10	100
18103	16:47:50	298.90	8
18102	16:47:48	298.90	8
18101	16:47:45	298.90	8
18100	16:47:43	298.90	10
18099	16:47:37	299.20	16
18098	16:47:37	299.20	14
18097	16:47:35	299.00	8
18096	16:47:32	299.00	15
18095	16:47:32	299.00	1
18094	16:47:31	299.10	45
18093	16:47:31	299.10	60
18092	16:47:31	299.10	1
18091	16:47:31	299.10	8
18090	16:47:31	299.00	1
18089	16:47:31	299.00	52
18088	16:47:31	299.00	47
18087	16:47:30	299.00	17
18086	16:47:30	299.00	6
18085	16:47:30	299.00	77
18084	16:47:30	299.00	5
18083	16:47:28	298.90	12
18082	16:47:27	299.00	111
18081	16:47:27	299.00	112
18080	16:47:27	299.00	28
18079	16:47:27	299.00	10
18078	16:47:27	299.00	70
18077	16:47:27	299.00	10
18076	16:47:27	299.00	5
18075	16:47:27	299.00	99
18074	16:47:27	299.00	42
18073	16:47:27	299.00	55
18072	16:47:27	299.00	4
18071	16:47:27	299.00	70
18070	16:47:27	299.00	1
18069	16:47:27	299.00	10
18068	16:47:27	299.00	100
18067	16:47:27	299.00	5
18066	16:47:27	299.00	4
18065	16:47:27	299.00	50
18064	16:47:27	299.00	8
18063	16:47:27	299.00	1
18062	16:47:27	298.80	71
18061	16:47:27	298.80	51
18060	16:47:27	298.90	10
18059	16:47:27	298.90	200
18058	16:47:27	298.90	1370
18057	16:47:27	298.90	7
18056	16:47:27	298.80	112
18055	16:47:27	298.80	99
18054	16:47:27	298.80	31
18053	16:47:27	298.80	145
18052	16:47:27	298.80	66
18051	16:47:27	298.80	200
18050	16:47:27	298.80	38
18049	16:47:27	298.80	36
18048	16:47:27	298.80	18
18047	16:47:27	298.80	65
18046	16:47:27	298.80	2
18045	16:47:27	298.80	33
18044	16:47:27	298.60	4
18043	16:47:27	298.80	3
18042	16:47:26	298.80	64
18041	16:47:26	298.80	9
18040	16:47:26	298.70	122
18039	16:47:26	298.60	1
18038	16:47:25	298.60	10
18037	16:47:25	298.60	10
18036	16:47:24	298.60	3
18035	16:47:24	298.60	2
18034	16:47:23	298.60	6
18033	16:47:21	298.80	10
18032	16:47:20	298.70	60
18031	16:47:20	298.70	100
18030	16:47:20	298.70	1
18029	16:47:20	298.70	31
18028	16:47:20	298.70	138
18027	16:47:20	298.70	60
18026	16:47:20	298.70	3
18025	16:47:20	298.70	36
18024	16:47:20	298.70	53
18023	16:47:20	298.70	29
18022	16:47:20	298.60	112
18021	16:47:20	298.60	100
18020	16:47:18	298.70	10
18019	16:47:16	298.70	19
18018	16:47:12	298.50	1
18017	16:47:12	298.50	7
18016	16:47:09	298.60	100
18015	16:47:00	298.60	161
18014	16:46:53	298.60	89
18013	16:46:53	298.60	20
18012	16:46:53	298.60	7
18011	16:46:53	298.60	1
18010	16:46:53	298.60	32
18009	16:46:52	298.50	14
18008	16:46:46	298.50	1
18007	16:46:46	298.50	9
18006	16:46:36	298.60	5
18005	16:46:31	298.60	136
18004	16:46:28	298.70	2
18003	16:46:28	298.70	55
18002	16:46:25	298.70	10
18001	16:46:24	298.50	2
18000	16:46:24	298.50	198
17999	16:46:22	298.50	87
17998	16:46:22	298.50	14
17997	16:46:22	298.50	73
17996	16:46:22	298.60	27
17995	16:46:22	298.60	36
17994	16:46:22	298.60	55
17993	16:46:22	298.50	11
17992	16:46:22	298.50	31
17991	16:46:22	298.50	74
17990	16:46:22	298.50	384
17989	16:46:21	298.60	1
17988	16:46:21	298.60	6
17987	16:46:20	298.60	2
17986	16:46:20	298.60	49
17985	16:46:20	298.60	6
17984	16:46:20	298.60	15
17983	16:46:19	298.60	113
17982	16:46:19	298.60	14
17981	16:46:19	298.50	1
17980	16:46:19	298.50	109
17979	16:46:19	298.50	46
17978	16:46:19	298.50	5
17977	16:46:19	298.60	66
17976	16:46:06	298.60	5
17975	16:46:06	298.60	133
17974	16:46:06	298.60	72
17973	16:46:06	298.50	574
17972	16:46:06	298.50	2
17971	16:46:06	298.50	132
17970	16:46:06	298.50	1
17969	16:46:06	298.50	94
17968	16:46:06	298.50	10
17967	16:45:51	298.60	64
17966	16:45:51	298.60	60
17965	16:45:51	298.40	63
17964	16:45:51	298.40	163
17963	16:45:51	298.50	74
17962	16:45:50	298.50	129
17961	16:45:50	298.50	65
17960	16:45:50	298.50	6
17959	16:45:50	298.50	541
17958	16:45:50	298.50	15
17957	16:45:50	298.50	73
17956	16:45:50	298.50	52
17955	16:45:50	298.50	6
17954	16:45:49	298.50	30
17953	16:45:47	298.60	50
17952	16:45:47	298.60	100
17951	16:45:47	298.60	5
17950	16:45:47	298.60	45
17949	16:45:47	298.60	16
17948	16:45:47	298.60	8
17947	16:45:46	298.60	26
17946	16:45:46	298.50	3
17945	16:45:45	298.50	1
17944	16:45:45	298.50	16
17943	16:45:45	298.50	5
17942	16:45:34	298.50	6
17941	16:45:33	298.50	36
17940	16:45:33	298.50	11
17939	16:45:32	298.60	2
17938	16:45:28	298.60	64
17937	16:45:28	298.60	1
17936	16:45:28	298.60	7
17935	16:45:28	298.60	50
17934	16:45:28	298.60	61
17933	16:45:24	298.60	9
17932	16:45:22	298.60	30
17931	16:45:21	298.60	105
17930	16:45:21	298.50	46
17929	16:45:21	298.50	62
17928	16:45:21	298.50	31
17927	16:45:21	298.50	61
17926	16:45:17	298.50	5
17925	16:45:16	298.50	47
17924	16:45:16	298.50	6
17923	16:45:15	298.50	10
17922	16:45:15	298.50	5
17921	16:45:14	298.60	113
17920	16:45:14	298.50	59
17919	16:45:14	298.50	20
17918	16:45:13	298.60	56
17917	16:45:13	298.60	59
17916	16:45:13	298.60	18
17915	16:45:10	298.60	66
17914	16:45:10	298.60	110
17913	16:45:10	298.60	1
17912	16:45:10	298.60	2
17911	16:45:10	298.50	57
17910	16:45:10	298.50	1
17909	16:45:10	298.50	46
17908	16:45:10	298.50	2
17907	16:45:10	298.50	116
17906	16:45:10	298.50	35
17905	16:45:10	298.50	129
17904	16:45:10	298.50	20
17903	16:45:09	298.50	6
17902	16:45:08	298.50	1
17901	16:45:05	298.50	39
17900	16:45:05	298.50	1
17899	16:45:05	298.50	92
17898	16:45:05	298.30	59
17897	16:45:05	298.30	141
17896	16:45:05	298.30	14
17895	16:45:05	298.30	73
17894	16:45:05	298.30	100
17893	16:44:57	298.50	108
17892	16:44:57	298.50	31
17891	16:44:57	298.30	5
17890	16:44:57	298.30	10
17889	16:44:56	298.30	10
17888	16:44:55	298.30	14
17887	16:44:54	298.30	29
17886	16:44:45	298.30	14
17885	16:44:44	298.30	62
17884	16:44:43	298.30	28
17883	16:44:42	298.30	154
17882	16:44:42	298.30	3429
17881	16:44:42	298.30	124
17880	16:44:41	298.30	5
17879	16:44:40	298.40	50
17878	16:44:40	298.40	69
17877	16:44:40	298.40	9
17876	16:44:40	298.40	3
17875	16:44:40	298.40	1
17874	16:44:40	298.40	20
17873	16:44:40	298.40	62
17872	16:44:40	298.40	118
17871	16:44:40	298.40	25
17870	16:44:40	298.40	55
17869	16:44:39	298.50	10
17868	16:44:39	298.50	2
17867	16:44:39	298.50	32
17866	16:44:39	298.50	59
17865	16:44:39	298.50	9
17864	16:44:39	298.70	92
17863	16:44:39	298.50	44
17862	16:44:39	298.50	56
17861	16:44:39	298.80	93
17860	16:44:39	298.70	31
17859	16:44:39	298.70	112
17858	16:44:39	298.70	198
17857	16:44:39	298.60	31
17856	16:44:39	298.50	50
17855	16:44:39	298.60	31
17854	16:44:39	298.60	198
17853	16:44:39	298.70	112
17852	16:44:39	298.70	25
17851	16:44:39	298.70	100
17850	16:44:38	298.60	12
17849	16:44:38	298.60	6
17848	16:44:38	298.60	45
17847	16:44:38	298.50	100
17846	16:44:38	298.50	7
17845	16:44:38	298.50	20
17844	16:44:38	298.50	100
17843	16:44:38	298.50	159
17842	16:44:38	298.40	340
17841	16:44:38	298.40	78
17840	16:44:38	298.40	60
17839	16:44:38	298.40	77
17838	16:44:38	298.40	3
17837	16:44:38	298.40	29
17836	16:44:38	298.30	130
17835	16:44:38	298.30	46
17834	16:44:38	298.30	4502
17833	16:44:38	298.20	59
17832	16:44:38	298.20	56
17831	16:44:38	298.20	31
17830	16:44:38	298.20	116
17829	16:44:38	298.20	117
17828	16:44:38	298.20	96
17827	16:44:38	298.20	39
17826	16:44:38	298.20	28
17825	16:44:38	298.20	54
17824	16:44:27	298.20	61
17823	16:44:27	298.20	48
17822	16:44:27	298.20	29
17821	16:44:27	298.20	43
17820	16:44:26	298.30	48
17819	16:44:26	298.30	7
17818	16:44:26	298.30	1
17817	16:44:26	298.30	57
17816	16:44:26	298.20	15
17815	16:44:25	298.20	31
17814	16:44:25	298.20	29
17813	16:44:24	298.20	58
17812	16:44:24	298.20	1
17811	16:44:23	298.20	10
17810	16:44:23	298.20	140
17809	16:44:22	298.20	3
17808	16:44:21	298.20	100
17807	16:44:21	298.30	48
17806	16:44:21	298.30	1
17805	16:44:21	298.30	59
17804	16:44:21	298.20	8
17803	16:44:21	298.20	61
17802	16:44:21	298.20	31
17801	16:44:21	298.20	28
17800	16:44:20	298.20	6
17799	16:44:19	298.20	1
17798	16:44:19	298.20	60
17797	16:44:19	298.20	1
17796	16:44:19	298.20	160
17795	16:44:18	298.20	7
17794	16:44:18	298.20	74
17793	16:44:17	298.30	41
17792	16:44:17	298.30	5
17791	16:44:17	298.30	102
17790	16:44:17	298.20	300
17789	16:44:17	298.20	14
17788	16:44:15	298.20	10
17787	16:44:14	298.20	68
17786	16:44:13	298.20	21
17785	16:44:12	298.20	130
17784	16:44:12	298.20	29
17783	16:44:12	298.20	43
17782	16:44:08	298.20	11
17781	16:44:07	298.20	45
17780	16:44:06	298.20	22
17779	16:44:05	298.20	55
17778	16:44:05	298.20	26
17777	16:44:05	298.20	33
17776	16:44:05	298.20	46
17775	16:44:05	298.20	7
17774	16:44:04	298.20	24
17773	16:44:04	298.20	164
17772	16:44:04	298.20	52
17771	16:44:04	298.20	14
17770	16:43:45	298.30	83
17769	16:43:45	298.30	50
17768	16:43:44	298.20	200
17767	16:43:41	298.20	58
17766	16:43:41	298.20	1
17765	16:43:34	298.30	83
17764	16:43:34	298.30	17
17763	16:43:34	298.40	1
17762	16:43:33	298.30	12
17761	16:43:33	298.30	2
17760	16:43:33	298.30	13
17759	16:43:33	298.30	16
17758	16:43:32	298.30	273
17757	16:43:32	298.30	56
17756	16:43:28	298.40	4
17755	16:43:28	298.40	129
17754	16:43:28	298.40	2
17753	16:43:28	298.40	2
17752	16:43:28	298.40	54
17751	16:43:28	298.40	48
17750	16:43:28	298.40	117
17749	16:43:28	298.40	158
17748	16:43:28	298.40	68
17747	16:43:28	298.40	33
17746	16:43:28	298.40	68
17745	16:43:25	298.50	2
17744	16:43:22	298.50	1
17743	16:43:21	298.50	63
17742	16:43:21	298.50	65
17741	16:43:21	298.50	25
17740	16:43:21	298.50	1
17739	16:43:21	298.50	49
17738	16:43:21	298.50	7
17737	16:43:20	298.40	42
17736	16:43:19	298.40	48
17735	16:43:19	298.40	1
17734	16:43:18	298.40	55
17733	16:43:18	298.40	45
17732	16:43:18	298.40	33
17731	16:43:18	298.40	100
17730	16:43:11	298.40	49
17729	16:43:10	298.40	100
17728	16:43:07	298.40	2
17727	16:43:06	298.40	49
17726	16:43:05	298.40	4
17725	16:43:04	298.40	104
17724	16:43:04	298.40	12
17723	16:43:03	298.40	7
17722	16:43:02	298.40	31
17721	16:43:02	298.40	132
17720	16:43:02	298.50	9
17719	16:43:02	298.40	6
17718	16:43:01	298.40	43
17717	16:43:01	298.50	13
17716	16:43:01	298.50	50
17715	16:43:01	298.50	5
17714	16:43:01	298.50	43
17713	16:43:01	298.40	25
17712	16:43:01	298.40	55
17711	16:42:59	298.50	14
17710	16:42:59	298.50	17
17709	16:42:59	298.50	27
17708	16:42:59	298.50	25
17707	16:42:59	298.50	100
17706	16:42:59	298.30	3
17705	16:42:58	298.30	23
17704	16:42:58	298.30	40
17703	16:42:57	298.30	5
17702	16:42:57	298.40	3
17701	16:42:57	298.40	10
17700	16:42:56	298.40	4
17699	16:42:56	298.40	25
17698	16:42:56	298.40	104
17697	16:42:56	298.40	26
17696	16:42:54	298.40	7
17695	16:42:54	298.40	1
17694	16:42:47	298.30	5
17693	16:42:46	298.20	56
17692	16:42:46	298.20	10
17691	16:42:29	298.40	23
17690	16:42:29	298.30	43
17689	16:42:28	298.30	47
17688	16:42:28	298.20	4
17687	16:42:28	298.20	308
17686	16:42:27	298.20	8
17685	16:42:25	298.30	22
17684	16:42:25	298.30	25
17683	16:42:25	298.30	2
17682	16:42:25	298.30	8
17681	16:42:25	298.30	100
17680	16:42:25	298.30	1
17679	16:42:25	298.30	61
17678	16:42:25	298.30	63
17677	16:42:24	298.30	4
17676	16:42:24	298.30	3
17675	16:42:24	298.30	4
17674	16:42:24	298.30	21
17673	16:42:24	298.30	1
17672	16:42:24	298.30	104
17671	16:42:24	298.30	53
17670	16:42:24	298.30	4
17669	16:42:24	298.30	31
17668	16:42:24	298.30	100
17667	16:42:24	298.30	19
17666	16:42:19	298.10	5
17665	16:42:18	298.10	1
17664	16:42:18	298.10	10
17663	16:42:18	298.10	9
17662	16:42:16	298.30	20
17661	16:42:12	298.20	50
17660	16:42:11	298.20	1
17659	16:42:11	298.20	6
17658	16:42:11	298.20	40
17657	16:42:10	298.20	96
17656	16:42:10	298.20	103
17655	16:42:10	298.20	1
17654	16:42:07	298.20	62
17653	16:42:07	298.20	53
17652	16:42:07	298.20	28
17651	16:42:07	298.20	19
17650	16:42:07	298.20	28
17649	16:42:07	298.20	27
17648	16:42:07	298.20	73
17647	16:42:07	298.20	1
17646	16:42:03	298.20	1
17645	16:42:03	298.20	4
17644	16:42:03	298.20	27
17643	16:42:02	298.20	1
17642	16:42:02	298.20	6
17641	16:42:02	298.20	20
17640	16:42:02	298.20	7
17639	16:42:02	298.20	11
17638	16:42:02	298.20	48
17637	16:42:01	298.10	10
17636	16:42:01	298.10	72
17635	16:42:01	298.10	32
17634	16:42:00	298.10	32
17633	16:42:00	298.10	22
17632	16:41:58	298.20	1
17631	16:41:58	298.20	1
17630	16:41:58	298.20	10
17629	16:41:51	298.20	89
17628	16:41:51	298.20	31
17627	16:41:51	298.10	178
17626	16:41:51	298.10	28
17625	16:41:51	298.10	100
17624	16:41:50	298.20	1
17623	16:41:45	298.20	37
17622	16:41:45	298.20	2
17621	16:41:45	298.20	12
17620	16:41:45	298.20	1
17619	16:41:45	298.20	2
17618	16:41:45	298.20	43
17617	16:41:45	298.20	87
17616	16:41:43	298.30	1
17615	16:41:43	298.30	1
17614	16:41:38	298.40	33
17613	16:41:38	298.40	1
17612	16:41:38	298.40	24
17611	16:41:38	298.30	1
17610	16:41:38	298.30	130
17609	16:41:38	298.30	34
17608	16:41:38	298.30	34
17607	16:41:38	298.30	61
17606	16:41:38	298.30	53
17605	16:41:38	298.30	11
17604	16:41:33	298.40	2
17603	16:41:33	298.40	8
17602	16:41:33	298.40	68
17601	16:41:33	298.40	4
17600	16:41:33	298.40	30
17599	16:41:33	298.40	11
17598	16:41:33	298.40	76
17597	16:41:33	298.40	2
17596	16:41:33	298.40	100
17595	16:41:30	298.10	56
17594	16:41:29	298.10	481
17593	16:41:29	298.10	16
17592	16:41:29	298.20	125
17591	16:41:28	298.20	4
17590	16:41:28	298.20	98
17589	16:41:27	298.20	100
17588	16:41:27	298.30	98
17587	16:41:27	298.30	34
17586	16:41:27	298.20	47
17585	16:41:27	298.20	198
17584	16:41:27	298.20	64
17583	16:41:27	298.20	31
17582	16:41:27	298.30	2
17581	16:41:27	298.30	99
17580	16:41:27	298.20	16
17579	16:41:27	298.20	183
17578	16:41:27	298.20	104
17577	16:41:27	298.20	55
17576	16:41:27	298.20	39
17575	16:41:27	298.10	27
17574	16:41:27	298.10	28
17573	16:41:27	298.10	76
17572	16:41:27	298.10	126
17571	16:41:27	298.10	263
17570	16:41:22	298.10	53
17569	16:41:22	298.10	1
17568	16:41:22	298.10	1
17567	16:41:22	298.00	56
17566	16:41:22	298.00	3
17565	16:41:22	298.00	46
17564	16:41:22	298.00	59
17563	16:41:21	298.00	7
17562	16:41:18	298.10	90
17561	16:41:18	298.20	108
17560	16:41:18	298.20	13
17559	16:41:18	298.10	43
17558	16:41:18	298.10	2
17557	16:41:13	298.20	5
17556	16:41:10	298.20	82
17555	16:41:09	298.30	1
17554	16:41:07	298.20	1
17553	16:41:06	298.10	3
17552	16:41:05	298.10	1
17551	16:41:04	298.10	7
17550	16:41:04	298.10	2
17549	16:41:04	298.10	1
17548	16:40:56	298.20	50
17547	16:40:55	298.20	100
17546	16:40:52	298.20	1
17545	16:40:51	298.20	1
17544	16:40:51	298.20	2
17543	16:40:47	298.20	1
17542	16:40:46	298.20	9
17541	16:40:46	298.20	16
17540	16:40:46	298.20	59
17539	16:40:46	298.20	3
17538	16:40:46	298.20	1
17537	16:40:41	298.40	62
17536	16:40:41	298.40	44
17535	16:40:41	298.40	56
17534	16:40:41	298.30	4
17533	16:40:40	298.30	16
17532	16:40:39	298.30	24
17531	16:40:39	298.30	63
17530	16:40:39	298.30	4
17529	16:40:39	298.30	1
17528	16:40:39	298.30	50
17527	16:40:29	298.50	1
17526	16:40:28	298.40	30
17525	16:40:27	298.40	48
17524	16:40:27	298.40	31
17523	16:40:27	298.40	58
17522	16:40:27	298.40	40
17521	16:40:27	298.40	60
17520	16:40:22	298.40	30
17519	16:40:22	298.40	1
17518	16:40:16	298.50	96
17517	16:40:15	298.50	21
17516	16:40:14	298.50	12
17515	16:40:14	298.50	76
17514	16:40:14	298.50	167
17513	16:40:14	298.50	56
17512	16:40:14	298.50	10
17511	16:40:14	298.50	7
17510	16:40:14	298.50	9
17509	16:40:14	298.50	19
17508	16:40:13	298.50	7
17507	16:40:13	298.50	37
17506	16:40:13	298.50	1
17505	16:40:13	298.50	1
17504	16:40:13	298.50	57
17503	16:40:12	298.60	110
17502	16:40:12	298.60	72
17501	16:40:12	298.60	156
17500	16:40:07	298.80	87
17499	16:40:07	298.70	115
17498	16:40:07	298.70	66
17497	16:40:07	298.70	223
17496	16:40:07	298.70	53
17495	16:40:07	298.70	13
17494	16:40:06	298.70	27
17493	16:40:06	298.70	10
17492	16:40:05	298.80	1
17491	16:40:04	298.70	15
17490	16:40:03	298.70	19
17489	16:40:03	298.70	50
17488	16:40:03	298.70	31
17487	16:39:47	298.70	2
17486	16:39:46	298.70	9
17485	16:39:45	298.70	5
17484	16:39:44	298.70	1
17483	16:39:44	298.70	18
17482	16:39:44	298.70	1
17481	16:39:44	298.80	2
17480	16:39:44	298.80	1
17479	16:39:43	298.80	11
17478	16:39:43	298.80	8
17477	16:39:42	298.80	12
17476	16:39:41	298.80	2
17475	16:39:41	298.80	27
17474	16:39:41	298.80	23
17473	16:39:41	298.80	24
17472	16:39:38	298.80	1
17471	16:39:37	298.80	2
17470	16:39:36	298.80	1
17469	16:39:35	298.80	5
17468	16:39:34	298.80	7
17467	16:39:33	298.80	18
17466	16:39:32	298.80	31
17465	16:39:32	298.80	58
17464	16:39:31	298.80	5
17463	16:39:31	298.80	63
17462	16:39:31	298.80	3
17461	16:39:30	298.80	20
17460	16:39:30	299.00	99
17459	16:39:30	299.00	25
17458	16:39:30	299.00	5
17457	16:39:30	298.80	28
17456	16:39:30	298.80	53
17455	16:39:30	298.90	19
17454	16:39:30	298.90	104
17453	16:39:30	298.90	60
17452	16:39:29	298.80	40
17451	16:39:29	298.80	7
17450	16:39:29	298.80	13
17449	16:39:28	298.80	17
17448	16:39:27	298.80	100
17447	16:39:27	298.70	75
17446	16:39:26	298.70	33
17445	16:39:25	298.70	28
17444	16:39:25	298.70	6
17443	16:39:25	298.60	107
17442	16:39:25	298.60	45
17441	16:39:25	298.60	66
17440	16:39:25	298.60	5
17439	16:39:25	298.60	144
17438	16:39:25	298.60	3
17437	16:39:19	298.60	69
17436	16:39:19	298.60	35
17435	16:39:19	298.60	10
17434	16:39:19	298.60	5
17433	16:39:19	298.50	99
17432	16:39:18	298.50	104
17431	16:39:18	298.50	40
17430	16:39:18	298.50	14
17429	16:39:18	298.50	31
17428	16:39:18	298.50	2
17427	16:39:18	298.50	200
17426	16:39:18	298.40	1
17425	16:39:18	298.40	15
17424	16:39:18	298.40	22
17423	16:39:13	298.40	1
17422	16:39:12	298.40	31
17421	16:39:12	298.40	11
17420	16:39:11	298.40	19
17419	16:39:11	298.40	128
17418	16:39:11	298.40	38
17417	16:39:11	298.40	241
17416	16:39:11	298.40	71
17415	16:39:02	298.40	57
17414	16:39:02	298.40	61
17413	16:39:02	298.40	70
17412	16:39:02	298.40	66
17411	16:39:02	298.30	1
17410	16:39:02	298.30	5
17409	16:39:01	298.30	37
17408	16:39:01	298.30	4
17407	16:39:01	298.30	105
17406	16:39:01	298.30	59
17405	16:39:01	298.30	62
17404	16:39:01	298.30	187
17403	16:39:01	298.30	1
17402	16:39:01	298.30	35
17401	16:39:00	298.30	1
17400	16:39:00	298.30	1
17399	16:38:59	298.20	1
17398	16:38:57	298.20	1
17397	16:38:57	298.10	54
17396	16:38:57	298.10	1
17395	16:38:54	298.20	7
17394	16:38:53	298.20	110
17393	16:38:52	298.20	30
17392	16:38:52	298.20	48
17391	16:38:52	298.20	210
17390	16:38:52	298.20	87
17389	16:38:52	298.20	59
17388	16:38:52	298.20	45
17387	16:38:52	298.20	14
17386	16:38:46	298.30	20
17385	16:38:37	298.30	115
17384	16:38:36	298.30	22
17383	16:38:36	298.30	59
17382	16:38:34	298.40	20
17381	16:38:34	298.40	162
17380	16:38:34	298.30	30
17379	16:38:34	298.30	104
17378	16:38:34	298.30	25
17377	16:38:34	298.30	100
17376	16:38:34	298.20	23
17375	16:38:34	298.20	32
17374	16:38:34	298.20	101
17373	16:38:34	298.20	34
17372	16:38:34	298.20	100
17371	16:38:33	298.10	9
17370	16:38:32	298.10	98
17369	16:38:32	298.10	27
17368	16:38:32	298.10	6
17367	16:38:32	298.10	6
17366	16:38:32	298.10	105
17365	16:38:32	298.10	62
17364	16:38:32	298.10	27
17363	16:38:32	298.10	30
17362	16:38:32	298.10	34
17361	16:38:32	298.10	46
17360	16:38:32	298.10	19
17359	16:38:29	298.10	11
17358	16:38:26	298.00	103
17357	16:38:26	298.00	81
17356	16:38:25	298.00	1
17355	16:38:24	298.00	105
17354	16:38:24	298.00	207
17353	16:38:24	298.00	30
17352	16:38:24	298.00	33
17351	16:38:24	298.00	1
17350	16:38:24	297.90	9
17349	16:38:24	297.90	1
17348	16:38:24	297.90	5
17347	16:38:19	298.00	1
17346	16:38:19	298.00	114
17345	16:38:19	297.90	46
17344	16:38:19	297.90	59
17343	16:38:19	297.90	7
17342	16:38:19	297.90	5
17341	16:38:19	297.90	49
17340	16:38:19	297.90	38
17339	16:38:19	297.90	31
17338	16:38:19	297.90	93
17337	16:38:19	297.90	59
17336	16:38:19	297.90	48
17335	16:38:19	297.90	56
17334	16:38:11	298.00	1
17333	16:38:11	298.00	34
17332	16:38:03	297.90	18
17331	16:38:03	297.90	56
17330	16:38:00	298.00	5
17329	16:37:51	298.00	203
17328	16:37:51	298.00	21
17327	16:37:49	297.90	26
17326	16:37:48	298.00	21
17325	16:37:48	298.00	1
17324	16:37:48	298.00	12
17323	16:37:48	298.00	129
17322	16:37:48	298.00	2
17321	16:37:48	298.00	69
17320	16:37:48	298.00	34
17319	16:37:48	298.00	20
17318	16:37:48	298.00	170
17317	16:37:48	298.00	77
17316	16:37:48	298.00	30
17315	16:37:48	298.00	34
17314	16:37:48	298.00	16
17313	16:37:48	298.00	1
17312	16:37:48	298.00	100
17311	16:37:48	298.00	9
17310	16:37:48	298.00	41
17309	16:37:48	298.00	1
17308	16:37:48	298.00	154
17307	16:37:46	298.00	1
17306	16:37:44	298.00	1
17305	16:37:44	298.00	1
17304	16:37:44	298.00	10
17303	16:37:36	297.90	14
17302	16:37:36	297.90	66
17301	16:37:33	297.90	1
17300	16:37:32	298.00	47
17299	16:37:32	298.00	24
17298	16:37:32	297.90	23
17297	16:37:32	297.90	17
17296	16:37:27	297.90	3
17295	16:37:25	297.90	10
17294	16:37:25	297.90	7
17293	16:37:25	297.90	68
17292	16:37:24	297.80	17
17291	16:37:24	297.80	5
17290	16:37:24	297.80	32
17289	16:37:24	297.80	19
17288	16:37:24	297.80	2
17287	16:37:24	297.80	38
17286	16:37:21	297.90	1
17285	16:37:01	297.90	36
17284	16:37:01	297.90	97
17283	16:37:01	297.90	24
17282	16:37:01	297.90	128
17281	16:37:01	297.90	82
17280	16:37:00	297.80	1
17279	16:36:58	297.80	100
17278	16:36:57	297.90	2
17277	16:36:57	297.90	20
17276	16:36:57	297.90	100
17275	16:36:57	297.90	126
17274	16:36:42	297.90	65
17273	16:36:39	297.80	57
17272	16:36:35	297.90	9
17271	16:36:28	297.80	1
17270	16:36:25	297.80	1
17269	16:36:22	297.80	1
17268	16:36:22	297.80	1
17267	16:36:22	297.80	2
17266	16:36:09	297.90	1
17265	16:36:09	297.90	31
17264	16:36:09	297.90	18
17263	16:36:09	297.90	41
17262	16:36:04	297.90	2
17261	16:35:56	297.90	4
17260	16:35:54	297.90	100
17259	16:35:45	298.00	61
17258	16:35:45	298.00	51
17257	16:35:45	298.10	1
17256	16:35:45	298.10	25
17255	16:35:45	298.10	23
17254	16:35:45	298.00	54
17253	16:35:45	298.00	100
17252	16:35:45	298.00	59
17251	16:35:45	298.00	60
17250	16:35:45	298.00	108
17249	16:35:45	298.00	155
17248	16:35:43	298.00	10
17247	16:35:34	297.80	7
17246	16:35:29	297.80	45
17245	16:35:27	298.00	119
17244	16:35:26	298.00	49
17243	16:35:26	298.00	6
17242	16:35:26	298.00	2
17241	16:35:26	298.00	16
17240	16:35:26	298.00	70
17239	16:35:26	298.00	30
17238	16:35:26	297.90	27
17237	16:35:26	297.80	1
17236	16:35:26	297.80	50
17235	16:35:26	297.80	30
17234	16:35:25	297.70	162
17233	16:35:25	297.70	25
17232	16:35:25	297.70	44
17231	16:35:25	297.70	68
17230	16:35:25	297.70	73
17229	16:35:25	297.70	22
17228	16:35:25	297.70	38
17227	16:35:25	297.70	62
17226	16:35:25	297.70	136
17225	16:35:25	297.60	103
17224	16:35:25	297.60	63
17223	16:35:25	297.60	1
17222	16:35:25	297.50	31
17221	16:35:25	297.50	55
17220	16:35:25	297.50	17
17219	16:35:25	297.50	123
17218	16:35:25	297.50	145
17217	16:35:25	297.50	3
17216	16:35:25	297.40	105
17215	16:35:25	297.40	31
17214	16:35:25	297.40	193
17213	16:35:23	297.40	5
17212	16:35:19	297.30	82
17211	16:35:19	297.30	1
17210	16:35:17	297.40	105
17209	16:35:17	297.40	107
17208	16:35:17	297.30	105
17207	16:35:17	297.30	31
17206	16:35:17	297.30	73
17205	16:35:17	297.30	27
17204	16:35:17	297.30	3
17203	16:35:16	297.30	51
17202	16:35:16	297.30	2
17201	16:35:16	297.30	198
17200	16:35:15	297.60	48
17199	16:35:15	297.50	72
17198	16:35:15	297.50	198
17197	16:35:15	297.50	47
17196	16:35:15	297.50	133
17195	16:35:15	297.60	100
17194	16:35:15	297.60	6
17193	16:35:15	297.60	18
17192	16:35:15	297.60	59
17191	16:35:15	297.60	2
17190	16:35:15	297.60	10
17189	16:35:15	297.70	39
17188	16:35:15	297.70	3
17187	16:35:15	297.70	1
17186	16:35:15	297.80	46
17185	16:35:15	297.80	127
17184	16:35:15	297.80	31
17183	16:35:15	297.80	56
17182	16:35:15	297.80	100
17181	16:35:15	297.80	31
17180	16:35:15	297.80	79
17179	16:35:15	297.90	106
17178	16:35:15	297.90	114
17177	16:35:15	297.90	66
17176	16:35:15	297.90	63
17175	16:35:15	298.00	106
17174	16:35:15	298.00	65
17173	16:35:15	298.10	62
17172	16:35:15	298.10	487
17171	16:35:15	298.10	3
17170	16:35:15	298.10	36
17169	16:35:15	298.10	5
17168	16:35:13	298.20	2
17167	16:35:06	298.20	7
17166	16:35:06	298.20	31
17165	16:35:06	298.20	23
17164	16:35:06	298.20	32
17163	16:35:06	298.20	33
17162	16:35:06	298.10	31
17161	16:35:06	298.10	29
17160	16:35:06	298.10	10
17159	16:35:05	298.10	2
17158	16:35:05	298.10	44
17157	16:35:05	298.10	142
17156	16:35:04	298.10	14
17155	16:35:03	298.10	51
17154	16:35:03	298.10	20
17153	16:35:02	298.10	29
17152	16:35:01	298.10	78
17151	16:35:01	298.10	8
17150	16:35:01	298.10	34
17149	16:35:01	298.10	54
17148	16:35:01	298.10	84
17147	16:35:01	298.10	58
17146	16:34:58	298.20	2
17145	16:34:48	298.20	65
17144	16:34:48	298.20	49
17143	16:34:48	298.20	104
17142	16:34:48	298.20	17
17141	16:34:45	298.20	59
17140	16:34:45	298.20	40
17139	16:34:45	298.20	35
17138	16:34:45	298.20	4
17137	16:34:45	298.20	50
17136	16:34:45	298.20	7
17135	16:34:44	298.20	123
17134	16:34:44	298.10	57
17133	16:34:44	298.10	1
17132	16:34:39	298.30	15
17131	16:34:37	298.30	12
17130	16:34:37	298.30	88
17129	16:34:32	298.10	6
17128	16:34:31	298.10	360
17127	16:34:31	298.10	3
17126	16:34:31	298.10	60
17125	16:34:31	298.10	12
17124	16:34:28	298.30	12
17123	16:34:20	298.30	1
17122	16:34:20	298.30	1
17121	16:34:05	298.30	1
17120	16:34:04	298.10	1
17119	16:34:04	298.10	3
17118	16:34:03	298.20	100
17117	16:34:03	298.20	13
17116	16:34:03	298.20	99
17115	16:34:03	298.20	29
17114	16:34:03	298.20	56
17113	16:34:03	298.20	6
17112	16:34:03	298.20	57
17111	16:34:03	298.20	330
17110	16:34:03	298.20	2
17109	16:34:03	298.20	66
17108	16:34:02	298.30	1
17107	16:33:55	298.30	21
17106	16:33:54	298.30	5
17105	16:33:54	298.30	22
17104	16:33:54	298.30	76
17103	16:33:54	298.30	17
17102	16:33:54	298.30	11
17101	16:33:54	298.30	55
17100	16:33:50	298.40	27
17099	16:33:50	298.40	46
17098	16:33:50	298.40	5
17097	16:33:50	298.40	30
17096	16:33:50	298.30	29
17095	16:33:50	298.30	31
17094	16:33:50	298.30	88
17093	16:33:46	298.30	36
17092	16:33:46	298.30	1
17091	16:33:45	298.30	5
17090	16:33:44	298.30	13
17089	16:33:44	298.30	1
17088	16:33:44	298.30	10
17087	16:33:44	298.30	50
17086	16:33:44	298.30	74
17085	16:33:38	298.30	26
17084	16:33:38	298.30	3
17083	16:33:28	298.30	55
17082	16:33:28	298.30	47
17081	16:33:25	298.30	5
17080	16:33:24	298.30	8
17079	16:33:24	298.30	51
17078	16:33:24	298.30	77
17077	16:33:24	298.30	1
17076	16:33:24	298.30	7
17075	16:33:24	298.20	9
17074	16:33:24	298.20	6
17073	16:33:24	298.20	24
17072	16:33:23	298.20	24
17071	16:33:22	298.20	16
17070	16:33:22	298.20	31
17069	16:33:22	298.20	56
17068	16:33:22	298.20	100
17067	16:33:22	298.20	50
17066	16:33:22	298.20	4
17065	16:33:22	298.20	44
17064	16:33:18	298.20	80
17063	16:33:18	298.20	34
17062	16:33:18	298.20	66
17061	16:33:12	298.20	123
17060	16:33:12	298.20	10
17059	16:33:12	298.10	18
17058	16:33:11	298.10	67
17057	16:33:11	298.10	168
17056	16:33:11	298.10	1
17055	16:33:11	298.10	45
17054	16:33:11	298.10	36
17053	16:33:11	298.00	22
17052	16:33:11	298.00	35
17051	16:33:04	298.00	4
17050	16:33:03	298.00	10
17049	16:33:02	298.00	9
17048	16:33:01	298.00	29
17047	16:33:00	298.00	47
17046	16:32:59	298.00	101
17045	16:32:59	298.00	5
17044	16:32:59	298.00	95
17043	16:32:57	298.00	3
17042	16:32:56	298.00	7
17041	16:32:55	298.00	6
17040	16:32:54	298.00	14
17039	16:32:54	298.00	6
17038	16:32:54	298.00	3
17037	16:32:53	298.00	17
17036	16:32:53	298.00	33
17035	16:32:53	298.00	10
17034	16:32:53	298.00	84
17033	16:32:53	298.00	1
17032	16:32:53	298.00	29
17031	16:32:53	298.00	41
17030	16:32:53	298.00	14
17029	16:32:53	298.00	15
17028	16:32:52	298.00	56
17027	16:32:52	298.00	44
17026	16:32:52	298.10	69
17025	16:32:52	298.10	53
17024	16:32:52	298.00	12
17023	16:32:52	298.00	88
17022	16:32:52	298.10	2
17021	16:32:51	298.00	1
17020	16:32:51	298.00	141
17019	16:32:51	298.00	59
17018	16:32:43	298.10	8
17017	16:32:43	298.10	8
17016	16:32:41	298.10	18
17015	16:32:40	298.10	35
17014	16:32:40	298.10	46
17013	16:32:39	298.10	125
17012	16:32:39	298.10	168
17011	16:32:39	298.10	94
17010	16:32:39	298.10	33
17009	16:32:39	298.10	24
17008	16:32:39	298.10	11
17007	16:32:39	298.10	30
17006	16:32:37	298.20	131
17005	16:32:37	298.20	22
17004	16:32:37	298.20	54
17003	16:32:37	298.20	54
17002	16:32:37	298.20	55
17001	16:32:37	298.20	3
17000	16:32:37	298.20	132
16999	16:32:37	298.20	7
16998	16:32:37	298.20	2
16997	16:32:37	298.20	30
16996	16:32:37	298.20	56
16995	16:32:37	298.20	44
16994	16:32:37	298.10	59
16993	16:32:37	298.10	1
16992	16:32:37	298.10	30
16991	16:32:37	298.10	61
16990	16:32:37	298.10	10
16989	16:32:37	298.10	200
16988	16:32:37	298.10	72
16987	16:32:30	298.00	1
16986	16:32:29	298.00	4
16985	16:32:29	298.00	1
16984	16:32:26	298.10	10
16983	16:32:18	298.00	2
16982	16:32:18	298.00	71
16981	16:32:17	298.00	63
16980	16:32:16	298.00	128
16979	16:32:16	298.00	3
16978	16:32:16	298.00	70
16977	16:32:15	298.00	64
16976	16:32:14	298.00	15
16975	16:32:14	298.00	55
16974	16:32:14	298.00	33
16973	16:32:14	298.00	38
16972	16:32:14	298.00	14
16971	16:32:14	298.00	30
16970	16:32:10	298.10	7
16969	16:32:09	298.00	33
16968	16:32:09	298.00	14
16967	16:32:08	298.00	104
16966	16:32:08	298.00	96
16965	16:32:00	298.00	29
16964	16:31:59	298.00	59
16963	16:31:58	298.00	3
16962	16:31:57	298.00	5
16961	16:31:56	298.00	37
16960	16:31:56	298.00	16
16959	16:31:55	298.00	109
16958	16:31:47	298.00	5
16957	16:31:47	298.00	4
16956	16:31:46	298.00	113
16955	16:31:45	298.00	13
16954	16:31:45	298.00	4
16953	16:31:45	298.00	130
16952	16:31:44	298.00	101
16951	16:31:44	298.00	15
16950	16:31:44	298.00	109
16949	16:31:44	298.00	77
16948	16:31:44	298.00	82
16947	16:31:44	298.00	92
16946	16:31:44	298.00	6
16945	16:31:44	298.00	36
16944	16:31:42	298.10	17
16943	16:31:42	298.10	50
16942	16:31:42	298.10	1
16941	16:31:42	298.10	10
16940	16:31:42	298.10	60
16939	16:31:42	298.10	1
16938	16:31:42	298.00	31
16937	16:31:42	298.00	100
16936	16:31:42	298.00	400
16935	16:31:42	298.00	30
16934	16:31:42	298.00	31
16933	16:31:42	298.00	22
16932	16:31:42	298.00	42
16931	16:31:41	297.90	6
16930	16:31:41	297.90	44
16929	16:31:41	297.90	8
16928	16:31:41	297.90	29
16927	16:31:41	297.90	9
16926	16:31:41	297.90	43
16925	16:31:41	297.90	1
16924	16:31:34	297.90	2
16923	16:31:34	297.90	38
16922	16:31:34	297.90	22
16921	16:31:33	298.00	16
16920	16:31:33	298.00	4
16919	16:31:33	298.00	27
16918	16:31:33	298.00	14
16917	16:31:33	298.00	55
16916	16:31:33	298.00	34
16915	16:31:29	297.90	9
16914	16:31:29	297.90	25
16913	16:31:29	297.90	13
16912	16:31:29	297.90	74
16911	16:31:29	297.90	19
16910	16:31:29	297.90	55
16909	16:31:27	297.90	7
16908	16:31:27	297.90	8
16907	16:31:21	297.90	1
16906	16:31:20	297.90	4
16905	16:31:14	297.90	4
16904	16:31:08	297.90	23
16903	16:31:08	297.90	2
16902	16:31:08	297.90	25
16901	16:31:08	297.90	52
16900	16:31:02	298.00	8
16899	16:31:00	297.90	1
16898	16:31:00	297.90	4
16897	16:31:00	297.90	70
16896	16:31:00	297.90	1
16895	16:30:58	297.90	5
16894	16:30:58	297.90	56
16893	16:30:52	298.00	45
16892	16:30:52	298.00	10
16891	16:30:51	298.00	39
16890	16:30:51	298.00	20
16889	16:30:46	298.00	13
16888	16:30:45	298.00	32
16887	16:30:45	298.00	167
16886	16:30:44	298.00	26
16885	16:30:44	298.00	5
16884	16:30:43	298.00	3
16883	16:30:43	298.00	147
16882	16:30:43	298.00	17
16881	16:30:43	298.00	2
16880	16:30:43	298.00	29
16879	16:30:43	298.00	24
16878	16:30:43	298.00	30
16877	16:30:43	298.00	5
16876	16:30:43	298.00	41
16875	16:30:43	298.00	17
16874	16:30:43	298.00	55
16873	16:30:43	298.00	56
16872	16:30:43	298.00	66
16871	16:30:43	298.00	28
16870	16:30:43	298.00	5
16869	16:30:40	297.90	165
16868	16:30:40	297.90	186
16867	16:30:40	297.90	1
16866	16:30:34	297.90	14
16865	16:30:34	297.90	100
16864	16:30:34	297.90	7
16863	16:30:33	297.80	4
16862	16:30:33	297.80	31
16861	16:30:33	297.80	20
16860	16:30:33	297.80	6
16859	16:30:33	297.80	33
16858	16:30:33	297.80	24
16857	16:30:33	297.80	20
16856	16:30:33	297.80	28
16855	16:30:33	297.80	72
16854	16:30:32	297.90	1
16853	16:30:24	297.80	53
16852	16:30:24	297.80	10
16851	16:30:24	297.80	6
16850	16:30:23	297.90	57
16849	16:30:23	297.90	122
16848	16:30:23	297.90	291
16847	16:30:23	298.00	39
16846	16:30:23	298.00	1
16845	16:30:23	298.00	20
16844	16:30:23	298.00	43
16843	16:30:23	298.00	33
16842	16:30:23	298.00	35
16841	16:30:23	298.00	1
16840	16:30:23	297.90	34
16839	16:30:23	297.90	1
16838	16:30:23	297.90	115
16837	16:30:23	297.90	15
16836	16:30:22	297.90	1
16835	16:30:22	297.90	16
16834	16:30:22	297.90	3
16833	16:30:18	297.90	7
16832	16:30:18	297.90	49
16831	16:30:15	297.90	1
16830	16:30:14	297.90	33
16829	16:30:14	297.90	44
16828	16:30:12	297.90	15
16827	16:30:09	298.00	1
16826	16:29:55	297.90	29
16825	16:29:55	297.90	51
16824	16:29:55	297.90	2
16823	16:29:55	297.90	59
16822	16:29:48	297.90	60
16821	16:29:45	297.90	25
16820	16:29:45	297.90	41
16819	16:29:41	297.90	10
16818	16:29:41	297.90	1
16817	16:29:37	297.90	71
16816	16:29:37	297.90	29
16815	16:29:36	297.90	10
16814	16:29:35	297.90	61
16813	16:29:24	298.00	1
16812	16:29:21	297.90	51
16811	16:29:21	297.90	37
16810	16:29:21	297.90	83
16809	16:29:18	298.00	7
16808	16:29:13	297.90	38
16807	16:29:13	298.00	76
16806	16:29:13	298.00	11
16805	16:29:12	298.00	14
16804	16:29:12	298.00	5
16803	16:29:12	298.00	33
16802	16:29:12	298.00	41
16801	16:29:12	298.00	21
16800	16:29:11	298.00	86
16799	16:29:11	298.00	3
16798	16:29:11	298.00	61
16797	16:29:10	298.10	10
16796	16:29:08	298.10	49
16795	16:29:08	298.10	87
16794	16:29:08	298.00	13
16793	16:29:08	298.00	44
16792	16:29:06	298.00	5
16791	16:29:05	298.00	10
16790	16:29:01	298.00	29
16789	16:29:00	298.00	58
16788	16:28:59	297.90	76
16787	16:28:47	297.90	38
16786	16:28:46	297.90	43
16785	16:28:46	297.90	33
16784	16:28:39	298.00	24
16783	16:28:38	297.90	1
16782	16:28:38	298.00	50
16781	16:28:36	298.00	60
16780	16:28:36	298.00	20
16779	16:28:36	297.90	61
16778	16:28:32	298.10	3
16777	16:28:32	298.10	50
16776	16:28:32	298.10	76
16775	16:28:32	298.00	2
16774	16:28:32	298.00	186
16773	16:28:32	298.00	29
16772	16:28:32	298.00	5
16771	16:28:26	298.00	4
16770	16:28:26	298.00	36
16769	16:28:25	297.90	26
16768	16:28:25	297.90	9
16767	16:28:24	297.90	61
16766	16:28:23	298.10	5
16765	16:28:23	298.10	14
16764	16:28:23	298.10	4
16763	16:28:23	298.10	89
16762	16:28:23	298.10	1
16761	16:28:23	298.00	11
16760	16:28:23	298.00	19
16759	16:28:23	298.00	116
16758	16:28:23	298.00	65
16757	16:28:23	298.00	15
16756	16:28:23	298.00	10
16755	16:28:23	298.00	28
16754	16:28:23	298.00	95
16753	16:28:23	298.00	67
16752	16:28:16	298.00	133
16751	16:28:16	297.90	9
16750	16:28:16	297.90	46
16749	16:28:16	297.90	4
16748	16:28:15	297.90	50
16747	16:28:15	297.90	100
16746	16:28:15	298.00	26
16745	16:28:15	298.00	38
16744	16:28:15	298.00	46
16743	16:28:15	297.90	33
16742	16:28:15	297.90	50
16741	16:28:15	297.90	17
16740	16:28:07	297.90	28
16739	16:28:05	298.00	1
16738	16:27:53	297.90	50
16737	16:27:47	297.90	38
16736	16:27:46	298.10	40
16735	16:27:46	298.20	1
16734	16:27:46	298.20	24
16733	16:27:45	298.00	14
16732	16:27:45	298.00	34
16731	16:27:45	298.00	40
16730	16:27:45	298.00	52
16729	16:27:45	298.00	95
16728	16:27:45	298.00	30
16727	16:27:30	298.20	2
16726	16:27:30	298.10	198
16725	16:27:30	298.00	93
16724	16:27:30	298.00	65
16723	16:27:30	298.00	3
16722	16:27:29	298.00	17
16721	16:27:29	298.00	5
16720	16:27:29	298.00	50
16719	16:27:28	298.10	80
16718	16:27:28	298.10	25
16717	16:27:28	298.00	47
16716	16:27:28	298.00	37
16715	16:27:28	298.00	115
16714	16:27:28	298.00	7
16713	16:27:28	298.00	15
16712	16:27:28	298.00	39
16711	16:27:28	298.00	20
16710	16:27:28	298.00	58
16709	16:27:28	298.00	61
16708	16:27:26	298.00	3
16707	16:27:21	298.00	10
16706	16:27:18	298.00	477
16705	16:27:16	298.00	1
16704	16:27:15	297.90	40
16703	16:27:12	298.00	14
16702	16:27:09	297.90	52
16701	16:27:08	298.00	123
16700	16:27:08	297.90	132
16699	16:27:08	297.90	186
16698	16:27:08	297.90	52
16697	16:27:08	297.90	1
16696	16:27:08	297.90	100
16695	16:27:08	297.90	100
16694	16:27:08	298.00	2
16693	16:27:08	298.00	106
16692	16:27:08	298.00	55
16691	16:27:01	298.10	14
16690	16:26:58	298.20	126
16689	16:26:57	298.00	112
16688	16:26:57	298.20	66
16687	16:26:57	298.20	191
16686	16:26:57	298.30	33
16685	16:26:57	298.40	48
16684	16:26:57	298.40	54
16683	16:26:57	298.40	18
16682	16:26:57	298.20	100
16681	16:26:57	298.30	198
16680	16:26:57	298.40	90
16679	16:26:57	298.40	11
16678	16:26:57	298.40	1
16677	16:26:57	298.30	23
16676	16:26:56	298.30	32
16675	16:26:56	298.20	29
16674	16:26:56	298.20	59
16673	16:26:56	298.10	39
16672	16:26:56	298.10	12
16671	16:26:56	298.10	730
16670	16:26:56	298.00	40
16669	16:26:56	298.00	98
16668	16:26:56	298.00	49
16667	16:26:56	298.00	12
16666	16:26:56	298.00	1
16665	16:26:56	298.00	338
16664	16:26:56	298.10	77
16663	16:26:55	298.10	23
16662	16:26:52	298.20	1
16661	16:26:52	298.10	22
16660	16:26:51	298.10	40
16659	16:26:51	298.10	3
16658	16:26:51	298.10	57
16657	16:26:51	298.20	78
16656	16:26:51	298.20	39
16655	16:26:51	298.20	61
16654	16:26:51	298.20	4
16653	16:26:50	298.30	86
16652	16:26:50	298.30	2
16651	16:26:50	298.30	127
16650	16:26:50	298.30	7
16649	16:26:50	298.30	1
16648	16:26:50	298.30	56
16647	16:26:49	298.40	198
16646	16:26:49	298.50	127
16645	16:26:49	298.40	56
16644	16:26:49	298.40	10
16643	16:26:49	298.40	70
16642	16:26:49	298.40	5
16641	16:26:49	298.40	55
16640	16:26:49	298.40	94
16639	16:26:49	298.50	59
16638	16:26:49	298.50	3
16637	16:26:49	298.50	55
16636	16:26:49	298.50	31
16635	16:26:49	298.50	112
16634	16:26:49	298.50	60
16633	16:26:49	298.60	127
16632	16:26:49	298.60	96
16631	16:26:49	298.60	57
16630	16:26:48	298.60	9
16629	16:26:48	298.60	46
16628	16:26:48	298.80	72
16627	16:26:48	298.80	61
16626	16:26:48	298.60	100
16625	16:26:47	298.80	1
16624	16:26:47	298.80	3
16623	16:26:47	298.70	7
16622	16:26:47	298.70	96
16621	16:26:47	298.70	61
16620	16:26:47	298.70	110
16619	16:26:47	298.70	57
16618	16:26:47	298.70	75
16617	16:26:47	298.70	21
16616	16:26:45	298.70	2
16615	16:26:45	298.70	3
16614	16:26:45	298.60	14
16613	16:26:44	298.60	11
16612	16:26:42	298.60	20
16611	16:26:41	298.60	9
16610	16:26:41	298.60	8
16609	16:26:41	298.60	5
16608	16:26:41	298.60	60
16607	16:26:41	298.60	2
16606	16:26:28	298.60	35
16605	16:26:28	298.60	10
16604	16:26:26	298.50	12
16603	16:26:26	298.50	20
16602	16:26:13	298.50	25
16601	16:26:13	298.50	64
16600	16:26:13	298.50	2
16599	16:26:13	298.50	5
16598	16:26:10	298.50	4
16597	16:26:10	298.50	1
16596	16:26:08	298.50	50
16595	16:26:05	298.50	1
16594	16:26:05	298.50	3
16593	16:26:04	298.50	18
16592	16:25:58	298.40	93
16591	16:25:56	298.40	3
16590	16:25:56	298.40	189
16589	16:25:56	298.40	83
16588	16:25:56	298.50	56
16587	16:25:56	298.50	57
16586	16:25:56	298.50	49
16585	16:25:54	298.50	61
16584	16:25:52	298.60	118
16583	16:25:52	298.50	62
16582	16:25:52	298.50	150
16581	16:25:52	298.50	116
16580	16:25:52	298.40	38
16579	16:25:51	298.40	16
16578	16:25:38	298.40	221
16577	16:25:38	298.40	127
16576	16:25:38	298.40	14
16575	16:25:38	298.40	109
16574	16:25:38	298.40	17
16573	16:25:38	298.40	18
16572	16:25:38	298.40	59
16571	16:25:38	298.40	23
16570	16:25:37	298.50	16
16569	16:25:37	298.50	6
16568	16:25:37	298.50	61
16567	16:25:37	298.50	32
16566	16:25:37	298.50	1
16565	16:25:37	298.50	14
16564	16:25:37	298.50	11
16563	16:25:37	298.30	51
16562	16:25:37	298.30	71
16561	16:25:37	298.30	175
16560	16:25:37	298.30	5
16559	16:25:37	298.30	23
16558	16:25:37	298.30	177
16557	16:25:37	298.30	32
16556	16:25:37	298.30	32
16555	16:25:37	298.30	9
16554	16:25:36	298.20	1
16553	16:25:35	298.20	135
16552	16:25:35	298.20	55
16551	16:25:35	298.20	95
16550	16:25:35	298.20	1
16549	16:25:33	298.00	1
16548	16:25:32	298.00	3
16547	16:25:28	298.10	74
16546	16:25:28	298.10	85
16545	16:25:27	298.10	48
16544	16:25:26	298.10	115
16543	16:25:26	298.10	17
16542	16:25:26	298.10	133
16541	16:25:26	298.10	57
16540	16:25:26	298.10	98
16539	16:25:26	298.10	48
16538	16:25:18	298.10	1
16537	16:25:10	298.10	100
16536	16:25:10	298.10	25
16535	16:25:07	298.10	39
16534	16:25:06	298.10	27
16533	16:25:04	298.10	20
16532	16:25:04	298.10	110
16531	16:25:04	298.00	34
16530	16:25:04	298.10	16
16529	16:24:58	298.20	32
16528	16:24:58	298.20	12
16527	16:24:58	298.20	43
16526	16:24:58	298.20	18
16525	16:24:58	298.20	5
16524	16:24:58	298.20	1
16523	16:24:58	298.20	243
16522	16:24:57	298.20	44
16521	16:24:57	298.10	2
16520	16:24:57	298.10	6
16519	16:24:57	298.10	3
16518	16:24:54	298.10	9
16517	16:24:53	298.10	15
16516	16:24:52	298.10	1
16515	16:24:52	298.10	24
16514	16:24:52	298.00	4
16513	16:24:51	298.00	10
16512	16:24:49	298.00	38
16511	16:24:48	298.00	94
16510	16:24:48	298.00	60
16509	16:24:47	298.10	112
16508	16:24:46	298.10	16
16507	16:24:45	298.10	17
16506	16:24:45	298.10	164
16505	16:24:45	298.00	190
16504	16:24:45	298.00	150
16503	16:24:45	298.00	119
16502	16:24:45	298.00	116
16501	16:24:45	298.00	1
16500	16:24:45	298.00	2
16499	16:24:45	298.00	385
16498	16:24:37	298.10	48
16497	16:24:37	298.10	38
16496	16:24:37	298.10	4
16495	16:24:37	298.10	53
16494	16:24:37	298.10	92
16493	16:24:32	298.30	2
16492	16:24:32	298.30	1
16491	16:24:32	298.20	1
16490	16:24:32	298.20	67
16489	16:24:31	298.20	1
16488	16:24:22	298.10	5
16487	16:24:21	298.10	52
16486	16:24:21	298.10	10
16485	16:24:13	298.20	47
16484	16:24:13	298.20	60
16483	16:24:13	298.20	1
16482	16:24:07	298.20	3
16481	16:24:06	298.20	35
16480	16:24:05	298.20	4
16479	16:24:05	298.20	2
16478	16:24:05	298.20	2
16477	16:24:05	298.20	79
16476	16:23:56	298.20	7
16475	16:23:52	298.20	4
16474	16:23:52	298.10	328
16473	16:23:52	298.10	118
16472	16:23:52	298.10	45
16471	16:23:52	298.10	2
16470	16:23:52	298.10	5
16469	16:23:43	298.20	25
16468	16:23:43	298.20	31
16467	16:23:43	298.20	100
16466	16:23:39	298.30	90
16465	16:23:38	298.30	15
16464	16:23:38	298.30	45
16463	16:23:33	298.40	120
16462	16:23:33	298.40	120
16461	16:23:33	298.40	4
16460	16:23:31	298.50	61
16459	16:23:31	298.50	112
16458	16:23:31	298.50	77
16457	16:23:31	298.60	49
16456	16:23:31	298.60	82
16455	16:23:31	298.60	3
16454	16:23:31	298.60	6
16453	16:23:31	298.70	118
16452	16:23:30	298.70	10
16451	16:23:27	298.80	198
16450	16:23:27	298.90	89
16449	16:23:27	298.90	7
16448	16:23:27	298.90	19
16447	16:23:27	298.80	50
16446	16:23:27	298.80	11
16445	16:23:27	298.80	88
16444	16:23:27	298.70	35
16443	16:23:27	298.70	38
16442	16:23:27	298.70	90
16441	16:23:27	298.70	180
16440	16:23:27	298.70	4
16439	16:23:27	298.70	110
16438	16:23:27	298.70	200
16437	16:23:27	298.70	61
16436	16:23:27	298.70	111
16435	16:23:26	298.40	4
16434	16:23:25	298.40	39
16433	16:23:25	298.40	1
16432	16:23:25	298.40	11
16431	16:23:24	298.40	7
16430	16:23:23	298.40	25
16429	16:23:23	298.60	26
16428	16:23:23	298.60	10
16427	16:23:23	298.60	51
16426	16:23:23	298.60	13
16425	16:23:07	298.40	8
16424	16:23:06	298.40	16
16423	16:23:05	298.40	16
16422	16:23:05	298.40	34
16421	16:23:02	298.40	1
16420	16:23:01	298.40	1
16419	16:23:00	298.40	12
16418	16:22:58	298.40	8
16417	16:22:58	298.40	3
16416	16:22:58	298.40	2
16415	16:22:58	298.50	111
16414	16:22:57	298.50	20
16413	16:22:56	298.50	50
16412	16:22:56	298.70	44
16411	16:22:56	298.70	7
16410	16:22:56	298.60	28
16409	16:22:56	298.60	130
16408	16:22:56	298.60	2
16407	16:22:56	298.60	40
16406	16:22:50	298.60	1
16405	16:22:49	298.60	1
16404	16:22:49	298.60	11
16403	16:22:48	298.60	16
16402	16:22:48	298.60	24
16401	16:22:48	298.60	56
16400	16:22:45	298.70	48
16399	16:22:44	298.70	1
16398	16:22:30	298.60	5
16397	16:22:29	298.60	58
16396	16:22:29	298.60	10
16395	16:22:29	298.60	31
16394	16:22:28	298.60	11
16393	16:22:28	298.60	10
16392	16:22:27	298.60	11
16391	16:22:27	298.60	4
16390	16:22:27	298.60	3
16389	16:22:27	298.60	27
16388	16:22:27	298.60	25
16387	16:22:27	298.60	84
16386	16:22:27	298.60	36
16385	16:22:27	298.60	25
16384	16:22:27	298.60	31
16383	16:22:27	298.60	22
16382	16:22:22	298.60	24
16381	16:22:19	298.60	13
16380	16:22:19	298.50	422
16379	16:22:19	298.50	67
16378	16:22:18	298.50	54
16377	16:22:18	298.50	1
16376	16:22:15	298.60	43
16375	16:22:15	298.60	159
16374	16:22:15	298.60	15
16373	16:22:09	298.80	17
16372	16:22:09	298.80	1
16371	16:22:03	298.80	101
16370	16:22:03	298.70	51
16369	16:22:03	298.80	1
16368	16:22:03	298.80	31
16367	16:22:03	298.90	77
16366	16:22:03	298.90	38
16365	16:22:03	298.90	2
16364	16:21:54	299.10	1
16363	16:21:54	299.10	3
16362	16:21:53	299.00	27
16361	16:21:53	299.10	43
16360	16:21:53	299.10	13
16359	16:21:53	299.10	15
16358	16:21:53	299.10	62
16357	16:21:53	299.00	25
16356	16:21:53	299.00	39
16355	16:21:53	299.00	46
16354	16:21:53	299.00	167
16353	16:21:52	299.00	112
16352	16:21:52	299.00	4
16351	16:21:52	299.00	30
16350	16:21:52	299.00	54
16349	16:21:48	299.10	26
16348	16:21:48	299.10	31
16347	16:21:41	299.20	2
16346	16:21:38	299.20	1
16345	16:21:38	299.20	24
16344	16:21:33	299.20	6
16343	16:21:30	299.20	4
16342	16:21:30	299.20	1
16341	16:21:29	299.20	15
16340	16:21:27	299.20	33
16339	16:21:27	299.20	100
16338	16:21:27	299.10	67
16337	16:21:27	299.10	33
16336	16:21:24	299.20	18
16335	16:21:23	299.20	44
16334	16:21:22	299.20	21
16333	16:21:22	299.20	4
16332	16:21:22	299.20	11
16331	16:21:22	299.10	1
16330	16:21:22	299.10	60
16329	16:21:22	299.10	31
16328	16:21:21	299.00	98
16327	16:21:21	299.00	2
16326	16:21:18	299.10	51
16325	16:21:15	299.20	114
16324	16:21:09	299.30	20
16323	16:21:09	299.10	5
16322	16:21:08	299.00	12
16321	16:21:08	299.00	1
16320	16:21:08	299.00	11
16319	16:21:07	299.00	12
16318	16:21:06	299.00	58
16317	16:21:05	299.00	23
16316	16:21:04	299.00	8
16315	16:21:04	299.10	102
16314	16:21:04	299.10	31
16313	16:21:04	299.10	48
16312	16:21:00	299.30	31
16311	16:21:00	299.30	13
16310	16:21:00	299.30	4
16309	16:21:00	299.30	100
16308	16:21:00	299.20	45
16307	16:20:55	299.20	102
16306	16:20:55	299.20	160
16305	16:20:54	299.20	86
16304	16:20:54	299.20	198
16303	16:20:53	299.10	100
16302	16:20:53	299.10	102
16301	16:20:53	299.10	100
16300	16:20:53	299.10	31
16299	16:20:52	299.10	31
16298	16:20:52	299.10	58
16297	16:20:52	299.10	22
16296	16:20:52	299.10	4500
16295	16:20:52	299.10	125
16294	16:20:52	299.10	7
16293	16:20:52	299.30	12
16292	16:20:52	299.30	55
16291	16:20:52	299.30	67
16290	16:20:52	299.30	42
16289	16:20:52	299.30	56
16288	16:20:52	299.40	15
16287	16:20:52	299.40	6
16286	16:20:52	299.50	91
16285	16:20:52	299.50	121
16284	16:20:52	299.50	1
16283	16:20:52	299.60	12
16282	16:20:52	299.60	56
16281	16:20:52	299.60	60
16280	16:20:52	299.60	46
16279	16:20:52	299.60	13
16278	16:20:52	299.60	48
16277	16:20:52	299.60	66
16276	16:20:52	299.60	63
16275	16:20:52	299.60	65
16274	16:20:52	299.80	102
16273	16:20:52	299.80	193
16272	16:20:52	299.80	5
16271	16:20:51	300.00	450
16270	16:20:51	300.00	1
16269	16:20:51	300.00	40
16268	16:20:51	300.00	10
16267	16:20:51	300.00	35
16266	16:20:51	300.00	35
16265	16:20:51	300.00	16
16264	16:20:51	300.00	5
16263	16:20:51	300.00	10
16262	16:20:51	300.00	500
16261	16:20:51	300.00	1
16260	16:20:51	300.00	2
16259	16:20:51	300.00	5
16258	16:20:51	300.00	10
16257	16:20:51	300.00	50
16256	16:20:51	300.00	10
16255	16:20:51	300.00	5
16254	16:20:51	300.00	26
16253	16:20:51	300.00	90
16252	16:20:51	300.00	1
16251	16:20:51	300.00	500
16250	16:20:51	300.00	5
16249	16:20:51	300.00	17
16248	16:20:51	300.00	170
16247	16:20:51	300.00	9
16246	16:20:51	300.00	1
16245	16:20:51	300.00	48
16244	16:20:51	300.00	10
16243	16:20:51	300.00	50
16242	16:20:51	300.00	7
16241	16:20:51	300.00	10
16240	16:20:51	300.00	100
16239	16:20:51	300.00	100
16238	16:20:51	300.00	155
16237	16:20:51	300.00	1
16236	16:20:51	300.00	50
16235	16:20:51	300.00	1
16234	16:20:51	300.00	1
16233	16:20:51	299.90	8
16232	16:20:51	299.90	2
16231	16:20:51	299.90	12
16230	16:20:51	299.90	10
16229	16:20:51	299.90	50
16228	16:20:51	299.90	10
16227	16:20:51	299.90	3
16226	16:20:51	299.90	50
16225	16:20:51	299.80	20
16224	16:20:51	299.80	89
16223	16:20:51	299.70	102
16222	16:20:50	299.60	200
16221	16:20:49	299.70	100
16220	16:20:49	299.80	21
16219	16:20:49	299.80	87
16218	16:20:49	299.80	63
16217	16:20:49	299.80	109
16216	16:20:49	299.80	5
16215	16:20:49	299.80	10
16214	16:20:49	299.80	420
16213	16:20:49	299.70	100
16212	16:20:49	299.70	60
16211	16:20:49	299.80	80
16210	16:20:49	299.80	11
16209	16:20:49	299.80	40
16208	16:20:48	299.70	30
16207	16:20:48	299.70	10
16206	16:20:48	299.70	10
16205	16:20:48	299.70	16
16204	16:20:48	299.70	3
16203	16:20:48	299.70	55
16202	16:20:48	299.70	22
16201	16:20:48	299.70	200
16200	16:20:48	299.70	8
16199	16:20:48	299.70	200
16198	16:20:48	299.70	40
16197	16:20:48	299.60	41
16196	16:20:48	299.60	10
16195	16:20:48	299.60	56
16194	16:20:48	299.60	17
16193	16:20:48	299.60	114
16192	16:20:48	299.60	60
16191	16:20:48	299.60	50
16190	16:20:48	299.60	5
16189	16:20:48	299.60	10
16188	16:20:48	299.60	10
16187	16:20:48	299.60	5
16186	16:20:48	299.60	10
16185	16:20:48	299.60	5
16184	16:20:48	299.60	1
16183	16:20:48	299.60	13
16182	16:20:48	299.60	50
16181	16:20:48	299.60	2
16180	16:20:48	299.60	9
16179	16:20:48	299.60	10
16178	16:20:48	299.60	5
16177	16:20:48	299.60	871
16176	16:20:48	299.50	10
16175	16:20:48	299.50	115
16174	16:20:48	299.50	40
16173	16:20:48	299.50	59
16172	16:20:48	299.50	61
16171	16:20:48	299.50	5
16170	16:20:48	299.50	10
16169	16:20:48	299.50	61
16168	16:20:48	299.50	23
16167	16:20:48	299.50	200
16166	16:20:48	299.50	5
16165	16:20:48	299.50	42
16164	16:20:45	299.30	52
16163	16:20:45	299.30	6
16162	16:20:45	299.30	3
16161	16:20:45	299.30	29
16160	16:20:38	299.30	5
16159	16:20:33	299.50	60
16158	16:20:33	299.50	40
16157	16:20:25	299.50	60
16156	16:20:25	299.50	6
16155	16:20:09	299.30	66
16154	16:20:09	299.30	64
16153	16:20:09	299.30	51
16152	16:20:09	299.30	338
16151	16:20:09	299.30	66
16150	16:20:09	299.30	4
16149	16:20:02	299.40	21
16148	16:20:02	299.40	100
16147	16:19:56	299.50	2
16146	16:19:54	299.30	80
16145	16:19:54	299.30	20
16144	16:19:52	299.30	5
16143	16:19:52	299.50	5
16142	16:19:50	299.50	2
16141	16:19:45	299.30	12
16140	16:19:45	299.30	47
16139	16:19:45	299.30	53
16138	16:19:44	299.30	1
16137	16:19:44	299.30	3
16136	16:19:42	299.50	3
16135	16:19:42	299.50	97
16134	16:19:42	299.50	10
16133	16:19:42	299.50	23
16132	16:19:42	299.40	10
16131	16:19:42	299.40	57
16130	16:19:42	299.40	102
16129	16:19:42	299.40	198
16128	16:19:42	299.50	77
16127	16:19:42	299.50	10
16126	16:19:42	299.50	30
16125	16:19:42	299.40	87
16124	16:19:42	299.40	103
16123	16:19:41	299.40	6
16122	16:19:41	299.40	16
16121	16:19:41	299.40	6
16120	16:19:41	299.40	35
16119	16:19:41	299.30	101
16118	16:19:41	299.30	10
16117	16:19:41	299.30	64
16116	16:19:41	299.30	15
16115	16:19:41	299.20	59
16114	16:19:41	299.20	101
16113	16:19:41	299.20	95
16112	16:19:41	299.20	114
16111	16:19:41	299.10	1
16110	16:19:41	299.10	43
16109	16:19:40	299.10	7
16108	16:19:39	299.20	1
16107	16:19:39	299.10	1
16106	16:19:39	299.10	13
16105	16:19:35	299.10	57
16104	16:19:34	299.10	10
16103	16:19:33	299.10	37
16102	16:19:33	299.10	63
16101	16:19:24	299.10	68
16100	16:19:24	299.10	29
16099	16:19:24	299.10	28
16098	16:19:21	299.10	2
16097	16:19:21	299.10	100
16096	16:19:18	299.10	10
16095	16:19:17	299.10	4
16094	16:19:16	299.10	1
16093	16:19:14	299.10	22
16092	16:19:14	299.10	125
16091	16:19:14	299.10	8
16090	16:19:14	299.10	29
16089	16:19:14	299.10	11
16088	16:19:14	299.10	5
16087	16:19:14	299.10	7
16086	16:19:06	299.10	10
16085	16:19:03	299.10	100
16084	16:19:03	299.10	100
16083	16:19:02	299.10	100
16082	16:19:01	299.20	111
16081	16:19:01	299.20	61
16080	16:19:01	299.20	1
16079	16:19:01	299.20	9
16078	16:19:01	299.20	2
16077	16:19:01	299.20	33
16076	16:19:01	299.20	11
16075	16:19:01	299.20	68
16074	16:19:01	299.20	11
16073	16:19:01	299.20	171
16072	16:19:01	299.20	10
16071	16:19:01	299.20	9
16070	16:19:01	299.20	123
16069	16:19:01	299.10	111
16068	16:19:01	299.10	104
16067	16:19:01	299.10	2
16066	16:19:01	299.10	162
16065	16:19:00	299.00	55
16064	16:18:59	299.10	2
16063	16:18:56	299.10	25
16062	16:18:48	299.10	39
16061	16:18:44	299.20	68
16060	16:18:44	299.20	10
16059	16:18:44	299.20	10
16058	16:18:44	299.10	10
16057	16:18:44	299.10	2
16056	16:18:43	299.10	56
16055	16:18:43	299.10	42
16054	16:18:38	299.20	3
16053	16:18:38	299.20	77
16052	16:18:38	299.20	120
16051	16:18:37	299.20	10
16050	16:18:28	299.20	100
16049	16:18:28	299.40	1
16048	16:18:28	299.30	10
16047	16:18:28	299.30	70
16046	16:18:26	299.10	22
16045	16:18:26	299.10	18
16044	16:18:22	299.20	95
16043	16:18:21	299.10	50
16042	16:18:20	299.10	57
16041	16:18:19	299.00	100
16040	16:18:18	299.00	100
16039	16:18:16	299.00	3
16038	16:18:03	299.10	48
16037	16:18:03	299.10	125
16036	16:18:03	299.10	57
16035	16:18:03	299.10	22
16034	16:17:58	299.10	35
16033	16:17:58	299.10	65
16032	16:17:58	299.30	21
16031	16:17:58	299.30	100
16030	16:17:58	299.20	163
16029	16:17:58	299.20	56
16028	16:17:54	299.40	5
16027	16:17:54	299.20	6
16026	16:17:54	299.20	55
16025	16:17:54	299.20	39
16024	16:17:53	299.40	91
16023	16:17:53	299.40	33
16022	16:17:53	299.20	94
16021	16:17:53	299.20	6
16020	16:17:43	299.30	105
16019	16:17:43	299.30	9
16018	16:17:43	299.30	2
16017	16:17:43	299.30	10
16016	16:17:43	299.30	45
16015	16:17:43	299.40	84
16014	16:17:39	299.50	108
16013	16:17:39	299.50	105
16012	16:17:39	299.50	10
16011	16:17:39	299.50	106
16010	16:17:39	299.50	145
16009	16:17:38	299.30	4
16008	16:17:37	299.50	1
16007	16:17:34	299.50	3
16006	16:17:32	299.40	106
16005	16:17:32	299.40	10
16004	16:17:32	299.40	111
16003	16:17:32	299.50	17
16002	16:17:32	299.50	17
16001	16:17:32	299.50	5
16000	16:17:32	299.50	69
15999	16:17:32	299.50	90
15998	16:17:32	299.40	106
15997	16:17:32	299.40	57
15996	16:17:32	299.40	83
15995	16:17:32	299.40	56
15994	16:17:28	299.40	117
15993	16:17:28	299.30	1
15992	16:17:25	299.40	1
15991	16:17:22	299.40	1
15990	16:17:19	299.40	1
15989	16:17:19	299.40	1
15988	16:17:19	299.30	84
15987	16:17:12	299.20	57
15986	16:17:12	299.20	61
15985	16:17:12	299.20	4
15984	16:17:12	299.20	73
15983	16:17:12	299.20	23
15982	16:17:11	299.20	40
15981	16:17:11	299.20	48
15980	16:17:11	299.20	10
15979	16:17:11	299.20	2
15978	16:17:11	299.40	34
15977	16:17:11	299.40	90
15976	16:17:11	299.40	61
15975	16:17:11	299.40	338
15974	16:17:11	299.50	100
15973	16:17:11	299.50	16
15972	16:17:11	299.50	10
15971	16:17:11	299.50	50
15970	16:17:11	299.50	24
15969	16:17:08	299.50	5
15968	16:17:08	299.50	13
15967	16:17:08	299.50	9
15966	16:17:08	299.50	91
15965	16:17:08	299.50	26
15964	16:17:08	299.50	30
15963	16:17:07	299.60	1
15962	16:17:07	299.50	125
15961	16:17:07	299.60	1
15960	16:17:04	299.50	95
15959	16:17:04	299.50	5
15958	16:17:01	299.50	5
15957	16:16:59	299.40	39
15956	16:16:59	299.40	61
15955	16:16:58	299.50	10
15954	16:16:56	299.40	1
15953	16:16:50	299.60	127
15952	16:16:50	299.50	5
15951	16:16:50	299.50	7
15950	16:16:50	299.50	15
15949	16:16:50	299.50	5
15948	16:16:50	299.50	200
15947	16:16:50	299.50	20
15946	16:16:50	299.50	7
15945	16:16:50	299.50	31
15944	16:16:50	299.50	5
15943	16:16:50	299.50	47
15942	16:16:50	299.50	33
15941	16:16:49	299.50	100
15940	16:16:49	299.50	100
15939	16:16:48	299.40	100
15938	16:16:47	299.50	1
15937	16:16:47	299.50	11
15936	16:16:46	299.30	100
15935	16:16:43	299.50	222
15934	16:16:43	299.50	889
15933	16:16:43	299.50	263
15932	16:16:43	299.40	106
15931	16:16:43	299.40	10
15930	16:16:43	299.40	5
15929	16:16:43	299.40	59
15928	16:16:43	299.30	60
15927	16:16:43	299.30	51
15926	16:16:43	299.00	51
15925	16:16:43	299.00	1097
15924	16:16:43	299.10	337
15923	16:16:43	299.10	50
15922	16:16:43	299.10	114
15921	16:16:43	299.10	55
15920	16:16:43	299.10	56
15919	16:16:43	299.10	119
15918	16:16:43	299.10	2
15917	16:16:43	299.10	57
15916	16:16:43	299.10	64
15915	16:16:43	299.10	53
15914	16:16:41	299.10	3
15913	16:16:40	299.40	10
15912	16:16:37	299.10	1
15911	16:16:34	299.40	10
15910	16:16:28	299.40	100
15909	16:16:24	299.20	106
15908	16:16:24	299.20	53
15907	16:16:24	299.20	15
15906	16:16:24	299.20	32
15905	16:16:23	299.40	110
15904	16:16:23	299.20	40
15903	16:16:23	299.20	55
15902	16:16:23	299.20	5
15901	16:16:22	299.20	50
15900	16:16:22	299.40	100
15899	16:16:22	299.20	17
15898	16:16:22	299.20	83
15897	16:16:22	299.50	133
15896	16:16:22	299.40	100
15895	16:16:22	299.40	88
15894	16:16:22	299.40	117
15893	16:16:21	299.30	117
15892	16:16:21	299.50	201
15891	16:16:21	299.50	25
15890	16:16:21	299.50	10
15889	16:16:21	299.40	81
15888	16:16:21	299.40	34
15887	16:16:21	299.20	81
15886	16:16:21	299.20	34
15885	16:16:21	299.40	36
15884	16:16:21	299.40	4
15883	16:16:21	299.30	106
15882	16:16:21	299.30	99
15881	16:16:21	299.30	200
15880	16:16:21	299.20	36
15879	16:16:21	299.20	2
15878	16:16:21	299.20	12
15877	16:16:21	299.20	5
15876	16:16:21	299.10	15
15875	16:16:21	299.10	10
15874	16:16:20	299.00	1
15873	16:16:20	299.00	198
15872	16:16:20	299.00	107
15871	16:16:20	299.00	82
15870	16:16:20	299.00	61
15869	16:16:20	299.00	49
15868	16:16:20	299.00	10
15867	16:16:20	299.00	300
15866	16:16:20	299.00	43
15865	16:16:20	299.00	20
15864	16:16:20	299.00	5
15863	16:16:20	299.00	5
15862	16:16:20	299.00	500
15861	16:16:20	299.00	5
15860	16:16:20	299.00	10
15859	16:16:20	299.00	20
15858	16:16:20	299.00	8
15857	16:16:20	299.00	100
15856	16:16:20	299.00	3
15855	16:16:20	299.00	50
15854	16:16:20	299.00	100
15853	16:16:20	299.00	5
15852	16:16:20	299.00	100
15851	16:16:20	299.00	100
15850	16:16:20	299.00	10
15849	16:16:20	298.90	10
15848	16:16:20	298.90	35
15847	16:16:20	298.90	10
15846	16:16:20	298.80	10
15845	16:16:20	298.80	64
15844	16:16:20	298.80	10
15843	16:16:20	298.80	13
15842	16:16:20	298.80	9
15841	16:16:20	298.80	6
15840	16:16:20	298.80	10
15839	16:16:20	298.80	100
15838	16:16:20	298.80	1000
15837	16:16:20	298.80	20
15836	16:16:20	298.80	200
15835	16:16:20	298.70	77
15834	16:16:20	298.70	2
15833	16:16:20	298.70	99
15832	16:16:17	298.60	5
15831	16:16:17	298.70	1
15830	16:16:17	298.60	100
15829	16:16:17	298.60	7
15828	16:16:17	298.60	101
15827	16:16:14	298.60	16
15826	16:16:13	298.60	5
15825	16:16:13	298.60	47
15824	16:16:13	298.60	17
15823	16:16:05	298.60	30
15822	16:16:03	298.50	26
15821	16:16:03	298.50	76
15820	16:16:02	298.50	50
15819	16:16:02	298.50	74
15818	16:16:00	298.50	26
15817	16:16:00	298.50	55
15816	16:15:58	298.50	7
15815	16:15:58	298.50	14
15814	16:15:58	298.50	24
15813	16:15:55	298.60	1
15812	16:15:55	298.60	18
15811	16:15:55	298.60	3
15810	16:15:55	298.50	11
15809	16:15:55	298.50	10
15808	16:15:50	298.50	7
15807	16:15:47	298.60	10
15806	16:15:47	298.60	130
15805	16:15:47	298.50	2
15804	16:15:47	298.50	34
15803	16:15:47	298.50	13
15802	16:15:47	298.50	23
15801	16:15:47	298.50	87
15800	16:15:47	298.50	57
15799	16:15:47	298.50	56
15798	16:15:45	298.60	103
15797	16:15:45	298.60	67
15796	16:15:45	298.60	34
15795	16:15:45	298.60	1
15794	16:15:45	298.60	200
15793	16:15:45	298.60	10
15792	16:15:45	298.60	5
15791	16:15:44	298.50	402
15790	16:15:44	298.50	92
15789	16:15:44	298.50	6
15788	16:15:44	298.50	5
15787	16:15:44	298.50	56
15786	16:15:44	298.50	47
15785	16:15:44	298.50	10
15784	16:15:44	298.50	10
15783	16:15:44	298.50	2
15782	16:15:44	298.50	50
15781	16:15:44	298.50	5
15780	16:15:44	298.50	5
15779	16:15:44	298.50	2
15778	16:15:44	298.50	2
15777	16:15:44	298.40	9
15776	16:15:41	298.40	55
15775	16:15:41	298.40	14
15774	16:15:41	298.30	14
15773	16:15:41	298.40	42
15772	16:15:41	298.40	44
15771	16:15:35	298.30	10
15770	16:15:31	298.40	90
15769	16:15:28	298.40	341
15768	16:15:28	298.40	25
15767	16:15:17	298.40	2
15766	16:15:16	298.40	9
15765	16:15:16	298.40	73
15764	16:15:16	298.40	5
15763	16:15:12	298.40	12
15762	16:15:12	298.40	94
15761	16:15:12	298.40	10
15760	16:15:12	298.40	5
15759	16:15:12	298.40	84
15758	16:15:11	298.30	1
15757	16:15:11	298.30	1
15756	16:15:10	298.30	5
15755	16:15:09	298.30	18
15754	16:15:09	298.30	1
15753	16:15:09	298.30	7
15752	16:15:09	298.30	47
15751	16:15:06	298.20	17
15750	16:15:02	298.30	14
15749	16:15:02	298.30	5
15748	16:15:02	298.30	231
15747	16:15:02	298.20	59
15746	16:14:55	298.30	16
15745	16:14:55	298.30	250
15744	16:14:47	298.20	5
15743	16:14:47	298.20	98
15742	16:14:42	298.20	2
15741	16:14:42	298.20	1
15740	16:14:32	298.10	8
15739	16:14:32	298.10	92
15738	16:14:31	298.00	3
15737	16:14:29	298.10	31
15736	16:14:29	298.10	69
15735	16:14:27	298.30	3
15734	16:14:26	298.10	7
15733	16:14:26	298.10	28
15732	16:14:24	298.20	59
15731	16:14:23	298.20	107
15730	16:14:23	298.20	401
15729	16:14:23	298.20	99
15728	16:14:23	298.20	200
15727	16:14:23	298.20	9
15726	16:14:23	298.20	2
15725	16:14:23	298.20	27
15724	16:14:23	298.20	33
15723	16:14:23	298.20	5
15722	16:14:22	298.10	95
15721	16:14:22	298.10	20
15720	16:14:22	298.10	180
15719	16:14:22	298.10	70
15718	16:14:22	298.10	65
15717	16:14:22	298.10	96
15716	16:14:22	298.10	135
15715	16:14:22	298.10	12
15714	16:14:22	298.00	112
15713	16:14:22	298.10	88
15712	16:14:22	298.00	181
15711	16:14:22	298.00	5
15710	16:14:22	298.00	55
15709	16:14:22	298.00	25
15708	16:14:22	298.00	800
15707	16:14:22	298.00	350
15706	16:14:22	298.00	66
15705	16:14:22	298.00	50
15704	16:14:22	298.00	10
15703	16:14:22	298.00	20
15702	16:14:22	298.00	10
15701	16:14:22	298.00	5
15700	16:14:22	298.00	50
15699	16:14:22	298.00	25
15698	16:14:22	298.00	50
15697	16:14:22	298.00	210
15696	16:14:22	298.00	103
15695	16:14:22	298.00	1
15694	16:14:22	298.00	55
15693	16:14:22	298.00	40
15692	16:14:22	298.00	5
15691	16:14:22	298.00	1000
15690	16:14:22	298.00	12
15689	16:14:22	298.00	100
15688	16:14:22	298.00	10
15687	16:14:22	298.00	40
15686	16:14:22	298.00	7
15685	16:14:22	298.00	3
15684	16:14:22	298.00	200
15683	16:14:22	298.00	7
15682	16:14:22	298.00	10
15681	16:14:22	298.00	5
15680	16:14:22	298.00	30
15679	16:14:22	298.00	75
15678	16:14:21	297.90	125
15677	16:14:18	297.90	58
15676	16:14:05	297.80	100
15675	16:13:58	298.00	18
15674	16:13:54	298.00	2
15673	16:13:52	297.90	4
15672	16:13:52	297.90	29
15671	16:13:52	297.90	56
15670	16:13:52	297.90	36
15669	16:13:47	297.90	100
15668	16:13:45	297.90	32
15667	16:13:45	298.00	10
15666	16:13:45	298.00	95
15665	16:13:45	298.00	10
15664	16:13:45	298.00	5
15663	16:13:45	298.00	20
15662	16:13:45	297.90	15
15661	16:13:45	297.90	45
15660	16:13:45	297.90	61
15659	16:13:45	297.90	5
15658	16:13:45	297.90	40
15657	16:13:45	297.90	15
15656	16:13:45	297.90	2
15655	16:13:45	297.90	204
15654	16:13:45	297.90	144
15653	16:13:45	297.90	350
15652	16:13:45	297.90	9
15651	16:13:45	297.90	90
15650	16:13:44	297.90	123
15649	16:13:44	297.90	1
15648	16:13:44	297.90	118
15647	16:13:43	297.90	168
15646	16:13:43	297.90	10
15645	16:13:43	297.90	70
15644	16:13:40	297.80	14
15643	16:13:36	297.90	3
15642	16:13:34	297.80	25
15641	16:13:33	297.80	75
15640	16:13:33	297.80	125
15639	16:13:28	297.80	35
15638	16:13:27	297.90	12
15637	16:13:26	297.90	100
15636	16:13:25	297.80	81
15635	16:13:25	297.80	44
15634	16:13:21	297.80	15
15633	16:13:21	297.80	55
15632	16:13:19	297.80	7
15631	16:13:16	297.80	26
15630	16:13:16	297.80	48
15629	16:13:16	297.80	26
15628	16:13:13	297.80	91
15627	16:13:13	297.80	9
15626	16:13:13	297.90	2
15625	16:13:11	297.80	34
15624	16:13:11	297.80	99
15623	16:13:11	297.80	20
15622	16:13:11	297.80	36
15621	16:13:11	297.80	10
15620	16:13:11	297.80	90
15619	16:13:09	297.90	3
15618	16:13:08	297.80	2
15617	16:13:05	297.80	43
15616	16:13:05	297.80	55
15615	16:13:05	297.80	8
15614	16:13:05	297.80	56
15613	16:13:05	297.90	100
15612	16:13:04	297.80	17
15611	16:13:03	297.80	56
15610	16:13:03	297.80	5
15609	16:13:03	297.80	3
15608	16:13:02	297.80	2
15607	16:12:57	297.90	10
15606	16:12:57	297.90	24
15605	16:12:57	297.80	37
15604	16:12:57	297.80	59
15603	16:12:51	297.70	74
15602	16:12:51	297.70	50
15601	16:12:51	297.70	50
15600	16:12:49	297.70	42
15599	16:12:49	297.70	100
15598	16:12:48	297.80	1
15597	16:12:41	297.80	1
15596	16:12:41	297.80	51
15595	16:12:41	297.80	9
15594	16:12:41	297.80	9
15593	16:12:41	297.80	10
15592	16:12:41	297.80	29
15591	16:12:41	297.80	25
15590	16:12:41	297.80	1
15589	16:12:41	297.80	5
15588	16:12:41	297.70	1
15587	16:12:41	297.70	67
15586	16:12:41	297.70	181
15585	16:12:40	297.70	169
15584	16:12:40	297.70	22
15583	16:12:40	297.70	39
15582	16:12:39	297.70	21
15581	16:12:39	297.70	61
15580	16:12:39	297.70	30
15579	16:12:39	297.50	100
15578	16:12:39	297.60	74
15577	16:12:39	297.60	34
15576	16:12:39	297.60	186
15575	16:12:39	297.60	130
15574	16:12:39	297.60	9
15573	16:12:39	297.60	3
15572	16:12:39	297.60	17
15571	16:12:39	297.60	5
15570	16:12:39	297.60	5
15569	16:12:39	297.60	10
15568	16:12:39	297.60	860
15567	16:12:39	297.60	129
15566	16:12:39	297.50	124
15565	16:12:37	297.60	10
15564	16:12:26	297.60	1
15563	16:12:21	297.50	2
15562	16:12:21	297.50	55
15561	16:12:21	297.50	41
15560	16:12:21	297.50	205
15559	16:12:21	297.50	121
15558	16:12:21	297.50	24
15557	16:12:21	297.50	33
15556	16:12:21	297.50	95
15555	16:12:21	297.50	60
15554	16:12:21	297.50	71
15553	16:12:21	297.50	82
15552	16:12:21	297.50	5
15551	16:12:21	297.50	10
15550	16:12:21	297.50	39
15549	16:12:21	297.50	17
15548	16:12:21	297.50	5
15547	16:12:21	297.50	10
15546	16:12:21	297.50	6
15545	16:12:15	297.50	108
15544	16:12:15	297.40	349
15543	16:12:15	297.40	1
15542	16:12:13	297.30	17
15541	16:12:10	297.30	50
15540	16:12:07	297.50	6
15539	16:12:06	297.50	1
15538	16:12:04	297.40	99
15537	16:12:04	297.40	251
15536	16:12:03	297.30	100
15535	16:12:00	297.50	179
15534	16:12:00	297.50	9
15533	16:12:00	297.40	5
15532	16:12:00	297.40	92
15531	16:12:00	297.40	350
15530	16:12:00	297.40	20
15529	16:12:00	297.40	7
15528	16:12:00	297.40	2
15527	16:12:00	297.40	10
15526	16:12:00	297.40	106
15525	16:11:56	297.30	200
15524	16:11:56	297.30	346
15523	16:11:54	297.20	14
15522	16:11:54	297.20	134
15521	16:11:54	297.20	131
15520	16:11:54	297.20	71
15519	16:11:50	297.20	1
15518	16:11:49	297.20	74
15517	16:11:49	297.20	66
15516	16:11:49	297.20	210
15515	16:11:46	297.20	30
15514	16:11:46	297.20	122
15513	16:11:46	297.20	48
15512	16:11:43	297.30	3
15511	16:11:41	297.20	5
15510	16:11:38	297.20	12
15509	16:11:38	297.20	48
15508	16:11:33	297.30	1
15507	16:11:28	297.20	17
15506	16:11:27	297.40	1
15505	16:11:25	297.20	14
15504	16:11:25	297.20	134
15503	16:11:25	297.20	134
15502	16:11:25	297.20	68
15501	16:11:25	297.30	52
15500	16:11:25	297.30	100
15499	16:11:25	297.30	100
15498	16:11:25	297.40	127
15497	16:11:25	297.30	100
15496	16:11:25	297.30	100
15495	16:11:25	297.40	116
15494	16:11:25	297.30	100
15493	16:11:25	297.30	31
15492	16:11:25	297.30	50
15491	16:11:25	297.30	69
15490	16:11:25	297.30	9
15489	16:11:25	297.30	2
15488	16:11:25	297.30	65
15487	16:11:25	297.30	5
15486	16:11:25	297.30	11
15485	16:11:25	297.30	79
15484	16:11:23	297.20	134
15483	16:11:23	297.30	160
15482	16:11:23	297.20	103
15481	16:11:22	297.20	31
15480	16:11:22	297.20	103
15479	16:11:22	297.10	9
15478	16:11:22	297.10	63
15477	16:11:22	297.10	5
15476	16:11:22	297.10	1
15475	16:11:22	297.10	64
15474	16:11:22	297.10	63
15473	16:11:22	297.10	61
15472	16:11:22	297.10	3
15471	16:11:22	297.20	134
15470	16:11:22	297.20	134
15469	16:11:22	297.20	134
15468	16:11:22	297.20	134
15467	16:11:22	297.20	95
15466	16:11:22	297.20	121
15465	16:11:22	297.20	134
15464	16:11:21	297.20	134
15463	16:11:21	297.20	134
15462	16:11:21	297.20	66
15461	16:11:21	297.20	134
15460	16:11:18	297.20	31
15459	16:11:18	297.20	102
15458	16:11:18	297.20	134
15457	16:11:18	297.30	111
15456	16:11:18	297.20	102
15455	16:11:18	297.20	83
15454	16:11:18	297.20	5
15453	16:11:18	297.20	9
15452	16:11:18	297.20	10
15451	16:11:18	297.20	590
15450	16:11:18	297.20	4
15449	16:11:18	297.20	9
15448	16:11:18	297.20	350
15447	16:11:18	297.20	170
15446	16:11:18	297.10	80
15445	16:11:18	297.00	112
15444	16:11:18	297.00	57
15443	16:11:18	297.00	350
15442	16:11:18	297.00	100
15441	16:11:18	297.00	135
15440	16:11:18	296.90	100
15439	16:11:18	296.90	100
15438	16:11:16	296.60	34
15437	16:11:16	296.70	101
15436	16:11:16	296.70	60
15435	16:11:16	296.70	1
15434	16:11:16	296.80	1
15433	16:11:16	296.80	73
15432	16:11:16	296.80	10
15431	16:11:16	296.80	49
15430	16:11:16	296.80	21
15429	16:11:12	296.80	32
15428	16:11:12	296.80	85
15427	16:11:12	296.80	77
15426	16:11:12	296.80	30
15425	16:11:12	296.80	126
15424	16:11:09	297.00	128
15423	16:11:09	296.80	350
15422	16:11:08	297.00	32
15421	16:11:06	296.90	87
15420	16:11:06	296.80	196
15419	16:11:06	296.90	75
15418	16:11:06	296.90	79
15417	16:11:05	297.00	3
15416	16:11:05	296.90	100
15415	16:10:59	296.90	13
15414	16:10:59	296.90	47
15413	16:10:59	296.90	55
15412	16:10:59	296.90	61
15411	16:10:59	296.90	24
15410	16:10:59	297.00	2
15409	16:10:58	297.00	43
15408	16:10:58	296.90	59
15407	16:10:55	297.00	1
15406	16:10:45	296.90	17
15405	16:10:41	297.00	6
15404	16:10:41	297.00	102
15403	16:10:41	296.90	44
15402	16:10:41	296.90	5
15401	16:10:41	296.90	50
15400	16:10:41	296.90	1
15399	16:10:37	296.90	99
15398	16:10:37	297.00	133
15397	16:10:37	297.00	16
15396	16:10:37	297.00	102
15395	16:10:36	297.00	100
15394	16:10:36	297.20	130
15393	16:10:36	297.00	86
15392	16:10:36	297.10	9
15391	16:10:36	297.10	58
15390	16:10:36	297.10	51
15389	16:10:36	297.10	10
15388	16:10:36	297.10	16
15387	16:10:36	297.10	64
15386	16:10:36	297.10	8
15385	16:10:36	297.10	50
15384	16:10:36	297.10	19
15383	16:10:36	297.10	26
15382	16:10:35	297.00	31
15381	16:10:35	297.00	73
15380	16:10:35	297.00	224
15379	16:10:35	297.00	2
15378	16:10:35	297.00	67
15377	16:10:35	297.00	74
15376	16:10:35	297.00	5
15375	16:10:35	297.00	71
15374	16:10:35	297.00	116
15373	16:10:35	297.00	350
15372	16:10:35	297.00	77
15371	16:10:35	297.00	102
15370	16:10:35	296.90	59
15369	16:10:35	296.90	86
15368	16:10:35	296.90	350
15367	16:10:22	297.00	1
15366	16:10:22	297.00	1
15365	16:10:15	297.00	125
15364	16:10:15	296.80	69
15363	16:10:15	296.90	109
15362	16:10:15	297.00	71
15361	16:10:15	297.00	1
15360	16:10:15	297.00	37
15359	16:10:15	296.80	189
15358	16:10:15	296.80	56
15357	16:10:15	296.80	57
15356	16:10:15	296.80	83
15355	16:10:15	296.80	37
15354	16:10:15	296.80	2
15353	16:10:15	296.90	88
15352	16:10:15	296.90	123
15351	16:10:15	296.90	213
15350	16:10:15	296.90	125
15349	16:10:15	296.90	74
15348	16:10:09	296.90	17
15347	16:10:08	296.90	26
15346	16:10:08	296.90	74
15345	16:10:05	296.90	23
15344	16:10:05	296.90	3
15343	16:09:57	297.00	5
15342	16:09:55	296.90	86
15341	16:09:55	296.90	30
15340	16:09:55	296.90	25
15339	16:09:55	296.90	100
15338	16:09:51	297.00	181
15337	16:09:51	296.90	100
15336	16:09:51	296.90	125
15335	16:09:48	296.90	100
15334	16:09:48	296.90	59
15333	16:09:46	296.90	23
15332	16:09:46	297.00	125
15331	16:09:46	296.90	110
15330	16:09:46	296.90	19
15329	16:09:46	296.90	86
15328	16:09:46	296.90	21
15327	16:09:46	296.90	8
15326	16:09:46	296.90	21
15325	16:09:46	296.90	48
15324	16:09:46	296.90	100
15323	16:09:46	296.90	75
15322	16:09:46	296.90	45
15321	16:09:46	296.90	11
15320	16:09:25	296.90	23
15319	16:09:23	296.90	17
15318	16:09:18	297.00	1
15317	16:09:18	297.00	1
15316	16:09:18	296.90	55
15315	16:09:12	296.90	14
15314	16:09:11	296.90	100
15313	16:09:11	296.90	2
15312	16:09:11	297.00	86
15311	16:09:11	297.00	21
15310	16:09:11	297.00	125
15309	16:09:09	296.90	1
15308	16:09:08	297.00	15
15307	16:09:06	297.00	84
15306	16:09:06	297.00	79
15305	16:09:06	297.00	22
15304	16:09:01	297.00	68
15303	16:09:01	297.00	132
15302	16:08:56	297.00	47
15301	16:08:56	297.00	53
15300	16:08:56	297.10	201
15299	16:08:55	297.00	47
15298	16:08:55	297.00	350
15297	16:08:55	297.00	30
15296	16:08:55	297.00	99
15295	16:08:55	297.00	1
15294	16:08:55	297.00	119
15293	16:08:55	297.00	9
15292	16:08:55	297.00	7
15291	16:08:55	297.00	59
15290	16:08:55	297.00	17
15289	16:08:55	297.00	209
15288	16:08:55	296.90	33
15287	16:08:55	296.90	42
15286	16:08:48	296.90	21
15285	16:08:48	296.90	35
15284	16:08:46	296.90	350
15283	16:08:40	296.90	65
15282	16:08:40	296.90	78
15281	16:08:40	296.90	107
15280	16:08:40	296.90	100
15279	16:08:36	297.00	120
15278	16:08:36	296.90	99
15277	16:08:36	296.90	251
15276	16:08:35	296.90	164
15275	16:08:35	296.90	99
15274	16:08:35	296.90	43
15273	16:08:35	296.90	57
15272	16:08:33	297.00	21
15271	16:08:33	297.00	107
15270	16:08:33	297.00	24
15269	16:08:33	296.90	198
15268	16:08:33	296.80	72
15267	16:08:33	296.80	99
15266	16:08:33	296.80	9
15265	16:08:32	296.80	68
15264	16:08:32	296.80	121
15263	16:08:32	296.70	51
15262	16:08:32	296.70	66
15261	16:08:32	296.70	127
15260	16:08:32	296.70	1
15259	16:08:32	296.80	99
15258	16:08:32	296.80	100
15257	16:08:32	296.80	166
15256	16:08:32	296.80	119
15255	16:08:32	296.80	63
15254	16:08:31	296.80	37
15253	16:08:31	296.80	221
15252	16:08:31	296.80	100
15251	16:08:31	296.90	96
15250	16:08:31	297.00	5
15249	16:08:29	296.90	25
15248	16:08:24	297.00	4
15247	16:08:24	296.90	43
15246	16:08:24	296.90	2
15245	16:08:24	296.90	6
15244	16:08:24	296.90	92
15243	16:08:24	296.90	65
15242	16:08:24	296.90	185
15241	16:08:16	296.90	165
15240	16:08:16	296.80	100
15239	16:08:16	296.80	1
15238	16:08:16	296.80	200
15237	16:08:16	296.80	55
15236	16:08:16	296.80	72
15235	16:08:16	296.80	73
15234	16:08:16	296.70	100
15233	16:08:14	296.70	13
15232	16:08:14	296.70	55
15231	16:08:14	296.70	66
15230	16:08:14	296.70	26
15229	16:08:14	296.70	5
15228	16:08:14	296.70	61
15227	16:08:11	296.80	13
15226	16:08:11	296.80	225
15225	16:08:11	296.80	38
15224	16:08:09	296.90	1
15223	16:08:08	296.80	116
15222	16:08:08	296.80	40
15221	16:08:08	296.80	17
15220	16:08:08	296.80	84
15219	16:08:08	296.80	16
15218	16:08:08	296.80	14
15217	16:08:04	297.00	40
15216	16:08:04	296.90	8
15215	16:08:04	296.90	23
15214	16:08:04	296.90	44
15213	16:08:04	296.90	40
15212	16:08:04	296.90	2
15211	16:08:04	296.90	98
15210	16:08:03	296.90	2
15209	16:07:59	296.90	10
15208	16:07:53	296.90	89
15207	16:07:53	296.90	218
15206	16:07:53	296.90	12
15205	16:07:53	296.90	31
15204	16:07:50	296.90	6
15203	16:07:50	296.90	9
15202	16:07:43	297.00	20
15201	16:07:40	297.00	74
15200	16:07:40	297.00	26
15199	16:07:40	297.10	123
15198	16:07:40	297.00	57
15197	16:07:40	297.00	38
15196	16:07:40	297.00	22
15195	16:07:40	297.00	46
15194	16:07:40	297.00	113
15193	16:07:40	297.00	42
15192	16:07:40	297.00	58
15191	16:07:32	297.10	100
15190	16:07:32	297.10	57
15189	16:07:32	297.10	10
15188	16:07:29	297.10	115
15187	16:07:29	297.10	65
15186	16:07:29	297.10	81
15185	16:07:29	297.10	22
15184	16:07:28	297.10	55
15183	16:07:24	297.10	100
15182	16:07:24	297.00	94
15181	16:07:24	297.00	49
15180	16:07:24	297.00	55
15179	16:07:24	297.00	50
15178	16:07:24	297.00	102
15177	16:07:22	297.00	18
15176	16:07:14	297.20	24
15175	16:07:00	297.20	47
15174	16:06:57	297.20	29
15173	16:06:57	297.20	250
15172	16:06:50	297.20	21
15171	16:06:50	297.20	99
15170	16:06:50	297.10	206
15169	16:06:50	297.10	49
15168	16:06:50	297.10	34
15167	16:06:50	297.10	66
15166	16:06:46	297.20	51
15165	16:06:46	297.20	6
15164	16:06:46	297.20	1
15163	16:06:46	297.20	137
15162	16:06:42	297.30	124
15161	16:06:42	297.30	77
15160	16:06:42	297.30	84
15159	16:06:42	297.30	14
15158	16:06:42	297.30	86
15157	16:06:39	297.40	74
15156	16:06:39	297.40	109
15155	16:06:39	297.40	66
15154	16:06:39	297.40	48
15153	16:06:39	297.40	100
15152	16:06:38	297.40	89
15151	16:06:38	297.40	31
15150	16:06:35	297.20	125
15149	16:06:35	297.50	169
15148	16:06:35	297.50	74
15147	16:06:35	297.50	18
15146	16:06:35	297.50	13
15145	16:06:35	297.50	5
15144	16:06:35	297.50	1
15143	16:06:35	297.00	98
15142	16:06:35	297.00	67
15141	16:06:35	297.00	64
15140	16:06:35	297.00	31
15139	16:06:35	297.00	90
15138	16:06:34	297.50	9
15137	16:06:34	297.50	7
15136	16:06:34	297.50	44
15135	16:06:34	297.50	182
15134	16:06:34	297.40	89
15133	16:06:33	297.50	474
15132	16:06:33	297.50	25
15131	16:06:33	297.50	7
15130	16:06:33	297.40	100
15129	16:06:33	297.40	37
15128	16:06:33	297.40	1
15127	16:06:33	297.40	10
15126	16:06:33	297.40	15
15125	16:06:33	297.30	14
15124	16:06:33	297.30	11
15123	16:06:33	297.20	31
15122	16:06:33	297.20	66
15121	16:06:33	297.20	36
15120	16:06:33	297.20	5
15119	16:06:33	297.10	4
15118	16:06:33	297.10	1
15117	16:06:33	297.10	20
15116	16:06:33	297.10	2
15115	16:06:33	297.00	50
15114	16:06:33	297.00	77
15113	16:06:33	297.00	132
15112	16:06:33	297.00	66
15111	16:06:33	297.00	350
15110	16:06:33	297.00	2
15109	16:06:33	297.00	5
15108	16:06:33	297.00	5
15107	16:06:33	297.00	350
15106	16:06:33	297.00	46
15105	16:06:33	297.00	200
15104	16:06:33	297.00	250
15103	16:06:33	297.00	300
15102	16:06:33	297.00	7
15101	16:06:33	297.00	30
15100	16:06:33	297.00	10
15099	16:06:33	297.00	50
15098	16:06:33	297.00	700
15097	16:06:33	297.00	10
15096	16:06:33	297.00	67
15095	16:06:33	297.00	50
15094	16:06:33	297.00	66
15093	16:06:33	297.00	15
15092	16:06:33	297.00	28
15091	16:06:33	297.00	29
15090	16:06:33	297.00	20
15089	16:06:33	297.00	5
15088	16:06:33	297.00	20
15087	16:06:33	297.00	5
15086	16:06:33	297.00	100
15085	16:06:33	297.00	3
15084	16:06:33	297.00	18
15083	16:06:30	296.90	2
15082	16:06:30	296.90	350
15081	16:06:29	296.80	54
15080	16:06:28	296.90	1
15079	16:06:25	296.80	8
15078	16:06:25	297.00	70
15077	16:06:24	297.00	62
15076	16:06:24	297.00	40
15075	16:06:24	297.00	2
15074	16:06:24	297.00	43
15073	16:06:24	296.90	265
15072	16:06:24	296.90	85
15071	16:06:24	296.90	1
15070	16:06:24	296.90	10
15069	16:06:24	296.80	59
15068	16:06:24	296.80	25
15067	16:06:24	296.80	175
15066	16:06:24	296.80	350
15065	16:06:24	296.80	75
15064	16:06:21	296.70	51
15063	16:06:21	296.70	49
15062	16:06:18	296.80	10
15061	16:06:14	296.80	2
15060	16:06:11	296.70	11
15059	16:06:11	296.70	58
15058	16:06:11	296.70	31
15057	16:06:03	296.80	131
15056	16:06:03	296.80	132
15055	16:06:00	297.00	7
15054	16:06:00	297.00	10
15053	16:06:00	297.00	1
15052	16:06:00	297.00	10
15051	16:06:00	297.00	30
15050	16:06:00	297.00	5
15049	16:06:00	297.00	53
15048	16:06:00	297.00	1
15047	16:06:00	296.90	10
15046	16:06:00	296.90	13
15045	16:06:00	296.90	42
15044	16:06:00	296.90	81
15043	16:06:00	296.80	157
15042	16:06:00	296.80	5
15041	16:06:00	296.80	5
15040	16:06:00	296.80	1
15039	16:06:00	296.80	69
15038	16:06:00	296.80	108
15037	16:06:00	296.80	177
15036	16:06:00	296.80	65
15035	16:06:00	296.80	5
15034	16:06:00	296.80	79
15033	16:06:00	296.70	90
15032	16:06:00	296.70	58
15031	16:06:00	296.70	98
15030	16:06:00	296.70	317
15029	16:05:58	296.60	46
15028	16:05:58	296.60	54
15027	16:05:57	296.70	33
15026	16:05:56	296.60	60
15025	16:05:54	296.60	3
15024	16:05:53	296.80	112
15023	16:05:45	296.60	207
15022	16:05:45	296.60	113
15021	16:05:45	296.60	30
15020	16:05:36	296.70	6
15019	16:05:36	296.70	101
15018	16:05:36	296.70	6
15017	16:05:36	296.60	35
15016	16:05:36	296.60	25
15015	16:05:29	296.60	73
15014	16:05:29	296.60	43
15013	16:05:29	296.60	2
15012	16:05:29	296.60	98
15011	16:05:29	296.70	4
15010	16:05:24	296.60	31
15009	16:05:24	296.60	129
15008	16:05:24	296.60	40
15007	16:05:23	296.80	1
15006	16:05:18	296.70	56
15005	16:05:15	296.80	29
15004	16:05:04	296.50	10
15003	16:05:02	296.80	128
15002	16:05:00	296.80	1
15001	16:04:57	296.60	1
15000	16:04:57	296.60	61
14999	16:04:56	296.60	13
14998	16:04:56	296.60	8
14997	16:04:45	296.90	86
14996	16:04:45	296.90	31
14995	16:04:45	296.60	350
14994	16:04:44	296.60	100
14993	16:04:44	296.80	148
14992	16:04:44	296.80	52
14991	16:04:44	296.80	63
14990	16:04:44	296.70	139
14989	16:04:44	296.70	211
14988	16:04:43	296.60	40
14987	16:04:43	296.60	298
14986	16:04:43	296.60	12
14985	16:04:43	296.60	108
14984	16:04:42	296.50	4
14983	16:04:42	296.50	100
14982	16:04:42	296.50	21
14981	16:04:39	296.60	1
14980	16:04:39	296.60	41
14979	16:04:38	296.50	27
14978	16:04:38	296.50	98
14977	16:04:31	296.60	10
14976	16:04:28	296.50	2
14975	16:04:27	296.50	51
14974	16:04:27	296.50	118
14973	16:04:27	296.50	123
14972	16:04:27	296.50	48
14971	16:04:27	296.50	3
14970	16:04:27	296.50	7
14969	16:04:26	296.50	4
14968	16:04:22	296.50	250
14967	16:04:22	296.50	100
14966	16:04:21	296.60	1
14965	16:04:19	296.60	127
14964	16:04:19	296.60	350
14963	16:04:15	296.60	57
14962	16:04:15	296.60	100
14961	16:04:13	296.60	193
14960	16:04:12	296.60	6
14959	16:04:12	296.60	12
14958	16:04:10	296.60	21
14957	16:04:10	296.60	72
14956	16:04:08	296.60	28
14955	16:04:06	296.60	36
14954	16:04:06	296.60	1
14953	16:04:06	296.60	21
14952	16:04:05	296.70	14
14951	16:04:05	296.70	100
14950	16:04:05	296.60	80
14949	16:04:03	296.80	121
14948	16:04:03	296.60	121
14947	16:04:03	296.70	31
14946	16:04:03	296.70	198
14945	16:04:01	296.80	79
14944	16:04:01	296.90	15
14943	16:04:01	296.90	42
14942	16:04:01	296.90	5
14941	16:04:01	296.90	71
14940	16:04:01	296.90	5
14939	16:04:01	296.90	5
14938	16:04:01	296.90	17
14937	16:04:01	296.90	15
14936	16:04:01	296.80	99
14935	16:04:01	296.80	13
14934	16:04:01	296.80	60
14933	16:04:01	296.80	34
14932	16:04:01	296.80	12
14931	16:04:01	296.80	9
14930	16:04:01	296.80	10
14929	16:04:01	296.80	5
14928	16:04:01	296.80	4
14927	16:04:01	296.70	62
14926	16:04:01	296.70	200
14925	16:04:01	296.70	1
14924	16:04:01	296.70	20
14923	16:04:01	296.70	5
14922	16:04:01	296.60	46
14921	16:04:01	296.60	79
14920	16:04:01	296.60	61
14919	16:04:01	296.60	6
14918	16:04:01	296.60	80
14917	16:04:01	296.60	16
14916	16:04:01	296.60	7
14915	16:04:01	296.60	50
14914	16:04:01	296.60	2
14913	16:04:01	296.60	410
14912	16:04:00	296.60	122
14911	16:04:00	296.50	100
14910	16:04:00	296.50	10
14909	16:03:57	296.40	15
14908	16:03:55	296.60	1
14907	16:03:55	296.60	16
14906	16:03:52	296.60	15
14905	16:03:52	296.50	198
14904	16:03:52	296.40	7
14903	16:03:52	296.40	121
14902	16:03:52	296.40	222
14901	16:03:48	296.40	141
14900	16:03:48	296.40	45
14899	16:03:48	296.40	43
14898	16:03:48	296.40	1
14897	16:03:48	296.40	20
14896	16:03:45	296.60	117
14895	16:03:45	296.40	85
14894	16:03:45	296.40	56
14893	16:03:45	296.40	3
14892	16:03:45	296.40	106
14891	16:03:43	296.40	95
14890	16:03:43	296.50	105
14889	16:03:43	296.50	5
14888	16:03:42	296.60	1
14887	16:03:41	296.60	133
14886	16:03:41	296.40	11
14885	16:03:41	296.40	5
14884	16:03:41	296.50	182
14883	16:03:41	296.50	52
14882	16:03:38	296.50	100
14881	16:03:37	296.60	185
14880	16:03:37	296.50	68
14879	16:03:37	296.50	26
14878	16:03:37	296.50	200
14877	16:03:37	296.50	5
14876	16:03:37	296.50	1
14875	16:03:37	296.50	18
14874	16:03:37	296.50	435
14873	16:03:37	296.50	150
14872	16:03:37	296.50	24
14871	16:03:37	296.50	78
14870	16:03:37	296.50	38
14869	16:03:37	296.50	112
14868	16:03:37	296.50	5
14867	16:03:37	296.50	110
14866	16:03:37	296.50	50
14865	16:03:37	296.50	12
14864	16:03:37	296.50	35
14863	16:03:37	296.50	1
14862	16:03:37	296.50	10
14861	16:03:37	296.50	30
14860	16:03:37	296.50	1
14859	16:03:37	296.50	10
14858	16:03:37	296.50	10
14857	16:03:37	296.50	2
14856	16:03:37	296.50	6
14855	16:03:37	296.50	15
14854	16:03:37	296.50	14
14853	16:03:37	296.50	10
14852	16:03:37	296.50	15
14851	16:03:37	296.50	3
14850	16:03:37	296.50	162
14849	16:03:37	296.40	100
14848	16:03:37	296.40	198
14847	16:03:37	296.40	35
14846	16:03:37	296.40	250
14845	16:03:37	296.40	59
14844	16:03:37	296.40	31
14843	16:03:37	296.40	98
14842	16:03:37	296.40	86
14841	16:03:37	296.40	138
14840	16:03:32	296.30	113
14839	16:03:31	296.40	112
14838	16:03:31	296.40	1
14837	16:03:31	296.20	125
14836	16:03:31	296.20	172
14835	16:03:31	296.20	48
14834	16:03:31	296.20	30
14833	16:03:27	296.30	34
14832	16:03:25	296.20	1
14831	16:03:25	296.20	1
14830	16:03:25	296.20	2
14829	16:03:24	296.40	9
14828	16:03:21	296.30	27
14827	16:03:21	296.30	102
14826	16:03:21	296.30	123
14825	16:03:21	296.20	101
14824	16:03:21	296.20	2
14823	16:03:21	296.30	31
14822	16:03:21	296.30	198
14821	16:03:21	296.30	51
14820	16:03:21	296.30	72
14819	16:03:21	296.30	89
14818	16:03:21	296.30	30
14817	16:03:21	296.30	426
14816	16:03:21	296.50	122
14815	16:03:21	296.30	55
14814	16:03:21	296.30	64
14813	16:03:21	296.30	58
14812	16:03:21	296.30	73
14811	16:03:09	296.40	31
14810	16:03:09	296.40	82
14809	16:03:09	296.40	5
14808	16:03:09	296.40	10
14807	16:03:09	296.40	3
14806	16:03:09	296.40	55
14805	16:03:09	296.30	28
14804	16:03:09	296.30	100
14803	16:03:09	296.30	11
14802	16:03:09	296.30	94
14801	16:03:09	296.30	1
14800	16:03:09	296.30	68
14799	16:03:09	296.30	73
14798	16:03:09	296.30	227
14797	16:03:09	296.30	1
14796	16:03:09	296.30	24
14795	16:03:07	296.10	160
14794	16:03:07	296.10	30
14793	16:03:07	296.10	18
14792	16:03:07	296.20	42
14791	16:03:04	296.20	60
14790	16:03:04	296.20	30
14789	16:03:04	296.20	82
14788	16:03:03	296.20	46
14787	16:03:03	296.20	42
14786	16:03:03	296.20	75
14785	16:03:03	296.10	106
14784	16:02:56	296.20	13
14783	16:02:54	296.20	10
14782	16:02:51	296.20	4
14781	16:02:48	296.20	1
14780	16:02:47	296.20	32
14779	16:02:47	296.20	68
14778	16:02:46	296.10	2
14777	16:02:39	296.10	1
14776	16:02:39	296.10	34
14775	16:02:39	296.10	101
14774	16:02:39	296.10	38
14773	16:02:39	296.10	26
14772	16:02:37	296.20	25
14771	16:02:36	296.20	10
14770	16:02:34	296.10	25
14769	16:02:26	296.20	21
14768	16:02:26	296.20	54
14767	16:02:26	296.20	36
14766	16:02:26	296.10	59
14765	16:02:22	296.20	20
14764	16:02:19	296.00	3
14763	16:02:12	296.10	31
14762	16:02:12	296.10	4
14761	16:02:12	296.00	2
14760	16:02:11	296.00	25
14759	16:02:09	296.20	1
14758	16:02:07	296.20	5
14757	16:02:07	296.10	31
14756	16:02:07	296.10	100
14755	16:02:04	296.00	10
14754	16:02:04	296.00	24
14753	16:02:04	296.00	101
14752	16:02:04	296.00	75
14751	16:02:02	296.00	25
14750	16:01:56	295.90	96
14749	16:01:56	295.90	4
14748	16:01:55	296.00	13
14747	16:01:55	296.00	100
14746	16:01:55	295.90	2
14745	16:01:55	295.90	198
14744	16:01:54	296.30	126
14743	16:01:54	296.10	60
14742	16:01:54	296.10	100
14741	16:01:54	296.00	31
14740	16:01:54	296.00	198
14739	16:01:54	295.90	161
14738	16:01:54	295.90	200
14737	16:01:54	295.90	127
14736	16:01:54	295.90	51
14735	16:01:54	295.90	198
14734	16:01:54	296.00	2
14733	16:01:54	296.00	117
14732	16:01:54	296.00	4
14731	16:01:54	296.00	51
14730	16:01:54	296.10	100
14729	16:01:54	296.10	173
14728	16:01:54	296.10	25
14727	16:01:51	296.30	100
14726	16:01:51	296.30	61
14725	16:01:51	296.30	5
14724	16:01:51	296.30	10
14723	16:01:51	296.20	72
14722	16:01:51	296.20	1
14721	16:01:51	296.20	32
14720	16:01:51	296.20	34
14719	16:01:51	296.20	5
14718	16:01:51	296.20	88
14717	16:01:51	296.20	10
14716	16:01:51	296.20	4
14715	16:01:51	296.20	120
14714	16:01:51	296.10	198
14713	16:01:51	296.00	100
14712	16:01:51	296.00	198
14711	16:01:47	295.90	55
14710	16:01:47	295.90	25
14709	16:01:43	295.90	25
14708	16:01:41	296.00	94
14707	16:01:41	296.00	18
14706	16:01:41	296.00	10
14705	16:01:41	295.90	76
14704	16:01:41	295.90	100
14703	16:01:40	296.00	59
14702	16:01:40	296.00	13
14701	16:01:40	295.90	1
14700	16:01:40	295.80	198
14699	16:01:40	295.80	101
14698	16:01:40	295.80	57
14697	16:01:40	295.80	60
14696	16:01:29	295.80	3
14695	16:01:29	295.80	20
14694	16:01:29	295.70	101
14693	16:01:29	295.60	2
14692	16:01:29	295.60	198
14691	16:01:23	295.70	25
14690	16:01:22	295.70	8
14689	16:01:22	295.70	9
14688	16:01:22	295.70	15
14687	16:01:22	295.70	85
14686	16:01:22	295.70	3
14685	16:01:22	295.70	123
14684	16:01:22	295.70	4
14683	16:01:22	295.70	17
14682	16:01:22	295.70	1
14681	16:01:06	295.60	69
14680	16:01:06	295.60	31
14679	16:01:06	295.60	70
14678	16:01:06	295.60	30
14677	16:01:04	295.60	14
14676	16:01:04	295.60	56
14675	16:01:04	295.60	30
14674	16:01:01	295.60	5
14673	16:01:00	295.50	31
14672	16:01:00	295.60	1
14671	16:00:56	295.60	90
14670	16:00:56	295.60	55
14669	16:00:56	295.50	66
14668	16:00:53	295.50	2
14667	16:00:53	295.50	1
14666	16:00:49	295.60	10
14665	16:00:45	295.60	31
14664	16:00:45	295.60	9
14663	16:00:42	295.70	59
14662	16:00:42	295.70	84
14661	16:00:42	295.70	37
14660	16:00:42	295.70	74
14659	16:00:42	295.70	89
14658	16:00:42	295.90	1
14657	16:00:42	295.80	10
14656	16:00:42	295.80	40
14655	16:00:42	295.80	1
14654	16:00:42	295.80	59
14653	16:00:41	295.90	2
14652	16:00:41	295.90	177
14651	16:00:41	295.90	99
14650	16:00:41	295.90	93
14649	16:00:41	295.90	385
14648	16:00:41	296.00	21
14647	16:00:41	296.00	48
14646	16:00:41	296.00	150
14645	16:00:34	296.10	6
14644	16:00:33	296.00	100
14643	16:00:19	296.20	60
14642	16:00:18	296.00	5
14641	16:00:17	296.20	3
14640	16:00:15	296.10	33
14639	16:00:15	296.10	22
14638	16:00:15	296.10	28
14637	16:00:15	296.10	87
14636	16:00:15	296.10	7
14635	16:00:15	296.10	122
14634	16:00:15	296.10	1
14633	16:00:15	296.10	5
14632	16:00:13	295.90	5
14631	16:00:11	296.00	24
14630	16:00:11	296.00	26
14629	16:00:11	296.00	50
14628	16:00:09	296.10	64
14627	16:00:06	296.00	5
14626	16:00:06	296.00	10
14625	16:00:06	296.00	60
14624	16:00:04	295.90	30
14623	16:00:04	295.90	51
14622	16:00:01	296.00	20
14621	15:59:58	296.00	2
14620	15:59:55	296.00	3
14619	15:59:55	296.00	5
14618	15:59:55	296.00	20
14617	15:59:55	295.90	4
14616	15:59:55	295.90	46
14615	15:59:46	295.90	27
14614	15:59:46	295.90	42
14613	15:59:46	295.90	31
14612	15:59:45	296.00	21
14611	15:59:44	296.00	1
14610	15:59:38	296.00	30
14609	15:59:37	295.80	1
14608	15:59:33	296.00	2
14607	15:59:33	296.00	14
14606	15:59:27	295.90	42
14605	15:59:27	295.90	58
14604	15:59:19	295.90	92
14603	15:59:19	295.90	66
14602	15:59:19	295.90	5
14601	15:59:19	295.90	74
14600	15:59:19	295.80	5
14599	15:59:19	295.70	157
14598	15:59:19	295.70	113
14597	15:59:19	295.70	437
14596	15:59:19	295.70	400
14595	15:59:18	295.60	1
14594	15:59:16	295.70	30
14593	15:59:15	295.60	40
14592	15:59:15	295.60	8
14591	15:59:06	295.60	100
14590	15:59:06	295.60	9
14589	15:59:06	295.60	16
14588	15:59:06	295.60	52
14587	15:59:06	295.60	13
14586	15:59:06	295.60	96
14585	15:59:06	295.60	38
14584	15:59:06	295.60	62
14583	15:59:05	295.70	125
14582	15:59:05	295.70	102
14581	15:59:05	295.70	69
14580	15:59:05	295.70	31
14579	15:59:05	295.80	69
14578	15:59:05	295.80	5
14577	15:59:05	295.80	6
14576	15:59:05	295.80	26
14575	15:59:02	295.80	40
14574	15:59:02	295.70	12
14573	15:59:01	295.70	141
14572	15:59:01	295.70	13
14571	15:59:00	295.70	38
14570	15:58:59	295.70	6
14569	15:58:59	295.70	59
14568	15:58:59	295.70	76
14567	15:58:55	295.60	46
14566	15:58:55	295.60	3
14565	15:58:55	295.60	64
14564	15:58:53	295.60	16
14563	15:58:52	295.60	117
14562	15:58:43	295.60	10
14561	15:58:43	295.60	20
14560	15:58:43	295.50	93
14559	15:58:41	295.60	7
14558	15:58:41	295.60	31
14557	15:58:41	295.60	62
14556	15:58:39	295.50	14
14555	15:58:39	295.50	16
14554	15:58:39	295.60	5
14553	15:58:37	295.60	43
14552	15:58:37	295.60	109
14551	15:58:37	295.60	48
14550	15:58:37	295.60	47
14549	15:58:37	295.60	30
14548	15:58:37	295.60	21
14547	15:58:37	295.60	49
14546	15:58:37	295.70	53
14545	15:58:36	295.80	17
14544	15:58:35	295.70	28
14543	15:58:35	295.70	59
14542	15:58:35	295.70	60
14541	15:58:34	295.70	100
14540	15:58:33	295.60	16
14539	15:58:32	295.60	32
14538	15:58:32	295.60	106
14537	15:58:32	295.60	79
14536	15:58:31	295.60	70
14535	15:58:31	295.70	100
14534	15:58:30	295.80	13
14533	15:58:30	295.70	111
14532	15:58:30	295.70	89
14531	15:58:30	295.70	164
14530	15:58:30	295.70	168
14529	15:58:30	295.70	351
14528	15:58:30	295.70	49
14527	15:58:29	295.90	28
14526	15:58:28	295.90	50
14525	15:58:28	295.90	84
14524	15:58:28	295.90	16
14523	15:58:28	295.80	26
14522	15:58:28	295.80	264
14521	15:58:28	295.80	105
14520	15:58:28	295.80	31
14519	15:58:28	295.90	165
14518	15:58:28	295.90	2
14517	15:58:28	295.90	225
14516	15:58:28	295.90	1
14515	15:58:28	295.90	100
14514	15:58:28	295.90	100
14513	15:58:28	295.90	174
14512	15:58:27	295.90	26
14511	15:58:27	295.70	25
14510	15:58:26	295.60	49
14509	15:58:26	295.60	51
14508	15:58:26	295.70	5
14507	15:58:26	295.70	3164
14506	15:58:26	295.70	113
14505	15:58:26	295.60	105
14504	15:58:26	295.60	100
14503	15:58:26	295.50	3
14502	15:58:26	295.50	5
14501	15:58:25	295.60	1
14500	15:58:25	295.60	56
14499	15:58:25	295.60	44
14498	15:58:25	295.60	16
14497	15:58:25	295.60	3
14496	15:58:25	295.70	92
14495	15:58:24	296.10	12
14494	15:58:24	296.10	100
14493	15:58:24	296.00	100
14492	15:58:24	296.10	8
14491	15:58:24	296.10	88
14490	15:58:24	296.00	88
14489	15:58:24	296.00	10
14488	15:58:24	296.00	2
14487	15:58:24	296.30	14
14486	15:58:23	296.10	2
14485	15:58:23	296.10	14
14484	15:58:23	296.10	61
14483	15:58:23	296.10	25
14482	15:58:23	296.40	15
14481	15:58:23	296.30	100
14480	15:58:23	296.10	42
14479	15:58:23	296.10	58
14478	15:58:23	296.20	100
14477	15:58:23	296.40	30
14476	15:58:23	296.40	20
14475	15:58:23	296.40	7
14474	15:58:23	296.40	16
14473	15:58:23	296.40	10
14472	15:58:23	296.40	10
14471	15:58:23	296.30	15
14470	15:58:23	296.30	105
14469	15:58:23	296.30	9
14468	15:58:23	296.30	7
14467	15:58:23	296.30	114
14466	15:58:23	296.30	50
14465	15:58:23	296.30	5
14464	15:58:23	296.30	100
14463	15:58:23	296.30	27
14462	15:58:23	296.30	173
14461	15:58:23	296.20	35
14460	15:58:23	296.20	20
14459	15:58:23	296.10	9
14458	15:58:23	296.10	3
14457	15:58:23	296.10	3
14456	15:58:23	296.10	200
14455	15:58:23	296.00	1488
14454	15:58:23	296.00	10
14453	15:58:23	296.00	58
14452	15:58:23	296.00	10
14451	15:58:23	296.00	125
14450	15:58:23	296.00	5
14449	15:58:23	296.00	8
14448	15:58:23	296.00	20
14447	15:58:23	296.00	755
14446	15:58:23	296.00	10
14445	15:58:23	296.00	27
14444	15:58:23	296.00	30
14443	15:58:23	296.00	1
14442	15:58:23	296.00	20
14441	15:58:23	296.00	10
14440	15:58:23	296.00	300
14439	15:58:23	296.00	20
14438	15:58:23	296.00	10
14437	15:58:23	296.00	10
14436	15:58:23	296.00	30
14435	15:58:23	296.00	19
14434	15:58:23	296.00	30
14433	15:58:23	296.00	10
14432	15:58:23	296.00	5
14431	15:58:23	296.00	10
14430	15:58:23	296.00	5
14429	15:58:23	296.00	7
14428	15:58:23	296.00	14
14427	15:58:23	296.00	156
14426	15:58:23	296.00	7
14425	15:58:23	296.00	10
14424	15:58:23	296.00	10
14423	15:58:23	296.00	10
14422	15:58:23	296.00	40
14421	15:58:23	296.00	10
14420	15:58:23	296.00	1
14419	15:58:23	296.00	11
14418	15:58:23	296.00	5
14417	15:58:23	295.90	6
14416	15:58:23	295.90	8
14415	15:58:23	295.90	37
14414	15:58:23	295.80	31
14413	15:58:23	295.80	95
14412	15:58:23	295.80	4
14411	15:58:23	295.80	9
14410	15:58:23	295.80	9
14409	15:58:23	295.80	6
14408	15:58:23	295.70	27
14407	15:58:23	295.70	100
14406	15:58:23	295.70	20
14405	15:58:23	295.70	175
14404	15:58:23	295.60	63
14403	15:58:23	295.60	7
14402	15:58:23	295.60	5
14401	15:58:23	295.60	9
14400	15:58:23	295.60	78
14399	15:58:23	295.60	8
14398	15:58:23	295.60	7
14397	15:58:23	295.60	22
14396	15:58:23	295.60	5
14395	15:58:23	295.60	25
14394	15:58:23	295.60	1000
14393	15:58:22	295.50	30
14392	15:58:22	295.50	178
14391	15:58:22	295.50	4
14390	15:58:12	295.30	178
14389	15:58:12	295.30	39
14388	15:58:11	295.30	4
14387	15:58:11	295.30	51
14386	15:58:11	295.30	119
14385	15:58:11	295.30	159
14384	15:58:11	295.30	442
14383	15:58:10	295.30	128
14382	15:58:10	295.20	43
14381	15:58:10	295.20	43
14380	15:58:10	295.20	14
14379	15:58:10	295.20	100
14378	15:58:10	295.30	106
14377	15:58:10	295.30	125
14376	15:58:10	295.30	44
14375	15:58:10	295.30	73
14374	15:58:10	295.30	1
14373	15:58:10	295.30	25
14372	15:58:10	295.30	48
14371	15:58:10	295.30	92
14370	15:58:10	295.30	1
14369	15:58:10	295.30	59
14368	15:58:08	295.50	25
14367	15:58:08	295.50	103
14366	15:58:08	295.50	1
14365	15:58:08	295.50	16
14364	15:58:08	295.40	35
14363	15:58:08	295.40	69
14362	15:58:08	295.40	31
14361	15:58:07	295.50	32
14360	15:58:07	295.50	5
14359	15:58:07	295.50	5
14358	15:58:07	295.50	63
14357	15:58:07	295.50	4
14356	15:58:07	295.50	5
14355	15:58:07	295.50	5
14354	15:58:07	295.50	1
14353	15:58:07	295.50	20
14352	15:58:07	295.50	200
14351	15:58:07	295.50	17
14350	15:58:07	295.40	83
14349	15:58:07	295.40	55
14348	15:58:07	295.40	31
14347	15:58:07	295.40	8
14346	15:58:07	295.40	11
14345	15:58:07	295.40	8
14344	15:58:07	295.40	9
14343	15:58:07	295.40	5
14342	15:58:07	295.40	200
14341	15:58:07	295.40	32
14340	15:58:07	295.40	10
14339	15:58:07	295.30	78
14338	15:58:07	295.30	11
14337	15:58:07	295.30	61
14336	15:58:07	295.30	54
14335	15:58:07	295.30	75
14334	15:58:07	295.30	59
14333	15:58:07	295.30	154
14332	15:58:07	295.30	15
14331	15:58:07	295.30	60
14330	15:58:07	295.30	75
14329	15:58:07	295.30	5
14328	15:58:07	295.30	12
14327	15:58:07	295.30	602
14326	15:58:07	295.30	119
14325	15:58:07	295.30	146
14324	15:58:06	295.20	53
14323	15:58:06	295.20	72
14322	15:58:06	295.20	28
14321	15:58:05	295.20	122
14320	15:58:05	295.20	182
14319	15:58:05	295.20	57
14318	15:58:02	295.30	3
14317	15:58:01	295.30	126
14316	15:58:01	295.20	4
14315	15:58:01	295.20	23
14314	15:58:01	295.20	4
14313	15:58:01	295.20	46
14312	15:58:01	295.20	3
14311	15:58:01	295.20	2
14310	15:58:01	295.20	108
14309	15:58:01	295.20	5
14308	15:58:01	295.20	30
14307	15:58:01	295.20	35
14306	15:58:01	295.20	106
14305	15:58:01	295.20	27
14304	15:58:01	295.20	5
14303	15:58:01	295.20	61
14302	15:58:01	295.20	59
14301	15:58:00	295.10	35
14300	15:57:58	295.20	1
14299	15:57:58	295.20	24
14298	15:57:58	295.20	9
14297	15:57:56	295.20	6
14296	15:57:56	295.20	4
14295	15:57:55	295.10	2
14294	15:57:54	295.10	15
14293	15:57:54	295.10	2
14292	15:57:53	295.10	5
14291	15:57:53	295.10	38
14290	15:57:49	295.20	10
14289	15:57:47	295.20	1
14288	15:57:43	295.10	2
14287	15:57:41	295.10	1
14286	15:57:41	295.10	2
14285	15:57:41	295.10	1
14284	15:57:41	295.10	6
14283	15:57:33	295.20	3
14282	15:57:33	295.10	12
14281	15:57:32	295.10	2
14280	15:57:32	295.10	59
14279	15:57:32	295.10	16
14278	15:57:32	295.10	9
14277	15:57:25	295.20	14
14276	15:57:25	295.20	77
14275	15:57:25	295.20	28
14274	15:57:25	295.10	3
14273	15:57:25	295.10	24
14272	15:57:25	295.10	2
14271	15:57:25	295.10	56
14270	15:57:16	295.20	1
14269	15:57:16	295.20	3
14268	15:57:15	295.10	1
14267	15:57:14	295.10	1
14266	15:57:13	295.10	2
14265	15:57:12	295.10	4
14264	15:57:11	295.10	9
14263	15:57:11	295.10	8
14262	15:57:09	295.10	19
14261	15:57:08	295.10	58
14260	15:57:08	295.10	27
14259	15:57:08	295.10	38
14258	15:57:06	295.20	118
14257	15:57:06	295.10	48
14256	15:57:05	295.10	55
14255	15:57:05	295.10	96
14254	15:57:05	295.10	110
14253	15:57:02	295.10	3
14252	15:56:55	295.10	1
14251	15:56:54	295.10	59
14250	15:56:54	295.10	8
14249	15:56:54	295.10	2
14248	15:56:54	295.10	98
14247	15:56:54	295.10	64
14246	15:56:54	295.10	109
14245	15:56:50	295.10	1
14244	15:56:46	295.10	15
14243	15:56:46	295.10	5
14242	15:56:38	295.10	62
14241	15:56:38	295.10	51
14240	15:56:38	295.00	22
14239	15:56:38	295.00	53
14238	15:56:38	295.00	14
14237	15:56:38	295.00	63
14236	15:56:37	295.00	9
14235	15:56:37	295.00	100
14234	15:56:37	295.00	62
14233	15:56:37	295.00	29
14232	15:56:34	295.10	59
14231	15:56:34	295.10	51
14230	15:56:34	295.00	41
14229	15:56:34	295.00	73
14228	15:56:34	295.00	58
14227	15:56:34	295.00	84
14226	15:56:34	295.00	16
14225	15:56:34	295.00	1
14224	15:56:27	295.10	46
14223	15:56:27	295.10	83
14222	15:56:27	295.10	199
14221	15:56:27	295.10	35
14220	15:56:25	295.10	49
14219	15:56:25	295.10	5
14218	15:56:25	295.10	78
14217	15:56:25	295.00	25
14216	15:56:20	295.00	10
14215	15:56:19	295.00	20
14214	15:56:17	295.00	2
14213	15:56:16	295.00	1
14212	15:56:16	295.00	26
14211	15:56:15	295.00	5
14210	15:56:15	295.00	59
14209	15:56:14	295.00	1
14208	15:56:14	295.00	9
14207	15:56:14	295.10	1
14206	15:56:02	295.00	1
14205	15:56:01	295.00	27
14204	15:56:00	295.00	1
14203	15:56:00	295.00	56
14202	15:55:44	295.10	3
14201	15:55:40	295.00	1
14200	15:55:39	295.00	60
14199	15:55:39	295.00	114
14198	15:55:39	295.00	2
14197	15:55:31	295.10	131
14196	15:55:31	295.10	104
14195	15:55:31	295.10	57
14194	15:55:31	295.10	14
14193	15:55:31	295.10	77
14192	15:55:31	295.10	39
14191	15:55:30	295.20	1
14190	15:55:23	295.20	104
14189	15:55:23	295.20	11
14188	15:55:23	295.20	49
14187	15:55:23	295.20	176
14186	15:55:15	295.30	4
14185	15:55:15	295.30	10
14184	15:55:15	295.20	1
14183	15:55:14	295.20	6
14182	15:55:14	295.20	4
14181	15:55:14	295.20	1
14180	15:55:08	295.20	29
14179	15:55:05	295.20	58
14178	15:55:01	295.20	17
14177	15:55:01	295.20	89
14176	15:55:01	295.20	4
14175	15:54:54	295.20	1
14174	15:54:54	295.20	1
14173	15:54:54	295.20	110
14172	15:54:54	295.20	51
14171	15:54:54	295.20	50
14170	15:54:54	295.20	6
14169	15:54:54	295.20	8
14168	15:54:48	295.20	2
14167	15:54:44	295.20	2
14166	15:54:44	295.10	6
14165	15:54:43	295.10	21
14164	15:54:42	295.10	11
14163	15:54:41	295.10	55
14162	15:54:41	295.10	21
14161	15:54:36	295.00	4
14160	15:54:35	295.00	20
14159	15:54:35	295.00	133
14158	15:54:35	295.00	91
14157	15:54:35	295.00	9
14156	15:54:28	295.10	54
14155	15:54:28	295.10	24
14154	15:54:28	295.10	55
14153	15:54:28	295.10	1
14152	15:54:28	295.00	57
14151	15:54:28	295.00	10
14150	15:54:28	295.00	6
14149	15:54:28	295.00	1
14148	15:54:28	295.00	79
14147	15:54:28	295.00	83
14146	15:54:28	295.00	51
14145	15:54:28	295.00	74
14144	15:54:28	295.00	204
14143	15:54:28	295.00	75
14142	15:54:28	294.90	88
14141	15:54:28	294.90	31
14140	15:54:28	294.90	1
14139	15:54:28	294.90	66
14138	15:54:22	294.90	1
14137	15:54:22	294.90	145
14136	15:54:21	294.80	73
14135	15:54:21	294.80	59
14134	15:54:21	294.90	6
14133	15:54:11	294.80	200
14132	15:54:08	294.80	41
14131	15:54:08	294.80	100
14130	15:54:07	294.80	100
14129	15:54:07	294.80	45
14128	15:54:07	294.80	55
14127	15:54:07	294.80	100
14126	15:54:06	294.80	100
14125	15:54:06	294.80	100
14124	15:54:05	294.80	100
14123	15:54:04	295.00	40
14122	15:54:04	295.00	20
14121	15:54:02	294.90	40
14120	15:54:02	294.90	100
14119	15:54:01	294.90	30
14118	15:54:01	294.90	100
14117	15:54:00	294.90	49
14116	15:54:00	294.90	51
14115	15:54:00	294.90	100
14114	15:54:00	294.90	100
14113	15:54:00	294.90	16
14112	15:54:00	294.90	60
14111	15:54:00	294.90	84
14110	15:54:00	294.90	100
14109	15:54:00	294.90	27
14108	15:54:00	294.90	73
14107	15:54:00	294.90	100
14106	15:53:48	295.00	10
14105	15:53:46	295.00	50
14104	15:53:39	295.00	30
14103	15:53:33	295.00	25
14102	15:53:33	295.00	31
14101	15:53:33	295.00	128
14100	15:53:33	295.00	100
14099	15:53:33	295.00	30
14098	15:53:33	295.00	46
14097	15:53:33	295.00	54
14096	15:53:32	295.00	100
14095	15:53:32	295.00	28
14094	15:53:32	295.00	122
14093	15:53:32	295.00	56
14092	15:53:32	295.00	106
14091	15:53:32	295.00	100
14090	15:53:32	295.00	134
14089	15:53:32	295.00	2
14088	15:53:32	295.00	106
14087	15:53:32	295.00	22
14086	15:53:28	294.90	14
14085	15:53:28	294.90	49
14084	15:53:28	294.90	100
14083	15:53:28	294.90	100
14082	15:53:28	294.90	100
14081	15:53:28	294.90	379
14080	15:53:28	294.90	207
14079	15:53:28	294.90	106
14078	15:53:28	294.90	100
14077	15:53:28	294.90	1
14076	15:53:28	294.90	60
14075	15:53:28	294.90	66
14074	15:53:28	295.00	32
14073	15:53:28	295.00	106
14072	15:53:28	295.00	14
14071	15:53:28	295.00	134
14070	15:53:27	295.20	1
14069	15:53:27	295.00	44
14068	15:53:27	295.00	48
14067	15:53:26	295.00	28
14066	15:53:25	295.00	7
14065	15:53:25	295.00	120
14064	15:53:25	295.00	56
14063	15:53:14	295.00	41
14062	15:53:14	295.00	1
14061	15:53:14	295.00	7
14060	15:53:13	295.00	100
14059	15:53:06	295.00	27
14058	15:53:05	295.00	77
14057	15:53:05	295.00	28
14056	15:53:05	295.00	134
14055	15:53:05	295.00	8
14054	15:53:05	295.00	47
14053	15:53:00	295.10	1
14052	15:52:54	295.10	100
14051	15:52:54	295.10	107
14050	15:52:54	295.00	4
14049	15:52:54	295.00	105
14048	15:52:54	295.00	14
14047	15:52:54	295.00	78
14046	15:52:54	295.00	56
14045	15:52:54	295.00	65
14044	15:52:54	295.00	149
14043	15:52:54	295.00	10
14042	15:52:54	295.00	220
14041	15:52:48	295.10	84
14040	15:52:47	295.10	30
14039	15:52:43	295.20	114
14038	15:52:43	295.20	107
14037	15:52:43	295.20	70
14036	15:52:43	295.20	108
14035	15:52:43	295.20	96
14034	15:52:41	295.20	9
14033	15:52:41	295.20	1
14032	15:52:41	295.20	13
14031	15:52:41	295.20	42
14030	15:52:41	295.20	79
14029	15:52:41	295.10	420
14028	15:52:41	295.10	9
14027	15:52:41	295.10	142
14026	15:52:33	295.00	1
14025	15:52:32	295.00	28
14024	15:52:31	295.00	1
14023	15:52:31	295.00	2
14022	15:52:31	295.00	55
14021	15:52:22	295.00	1
14020	15:52:22	295.00	1
14019	15:52:12	295.00	1
14018	15:52:11	295.00	7
14017	15:52:10	295.00	1
14016	15:52:09	295.00	4
14015	15:52:09	295.00	11
14014	15:52:08	295.00	13
14013	15:52:07	295.00	35
14012	15:52:06	295.00	61
14011	15:52:05	295.00	134
14010	15:52:05	295.00	123
14009	15:52:03	295.00	11
14008	15:52:02	295.00	63
14007	15:52:02	295.00	65
14006	15:52:01	295.00	23
14005	15:52:00	295.00	1
14004	15:52:00	295.10	59
14003	15:52:00	295.10	58
14002	15:52:00	295.00	2
14001	15:52:00	295.00	162
14000	15:52:00	295.00	134
13999	15:52:00	295.00	22
13998	15:52:00	295.00	100
13997	15:52:00	295.00	69
13996	15:52:00	295.00	18
13995	15:51:57	295.10	158
13994	15:51:57	295.00	44
13993	15:51:57	295.00	6
13992	15:51:57	295.00	59
13991	15:51:57	295.00	200
13990	15:51:57	295.00	125
13989	15:51:57	295.00	10
13988	15:51:57	295.00	56
13987	15:51:55	295.10	14
13986	15:51:54	295.00	4
13985	15:51:52	295.10	1
13984	15:51:50	295.20	113
13983	15:51:50	295.20	48
13982	15:51:50	295.20	10
13981	15:51:50	295.20	88
13980	15:51:50	295.20	123
13979	15:51:50	295.20	62
13978	15:51:42	295.20	27
13977	15:51:41	295.20	122
13976	15:51:39	295.20	25
13975	15:51:39	295.20	14
13974	15:51:39	295.20	17
13973	15:51:39	295.30	69
13972	15:51:37	295.30	37
13971	15:51:37	295.30	80
13970	15:51:37	295.30	10
13969	15:51:37	295.20	131
13968	15:51:36	295.20	52
13967	15:51:35	295.20	100
13966	15:51:35	295.30	55
13965	15:51:35	295.30	1
13964	15:51:35	295.30	16
13963	15:51:35	295.30	33
13962	15:51:35	295.30	5
13961	15:51:35	295.20	107
13960	15:51:35	295.20	107
13959	15:51:35	295.20	363
13958	15:51:35	295.20	68
13957	15:51:26	295.20	109
13956	15:51:25	295.20	43
13955	15:51:25	295.10	53
13954	15:51:25	295.10	485
13953	15:51:25	295.10	155
13952	15:51:25	295.10	360
13951	15:51:21	295.00	1
13950	15:51:20	295.00	12
13949	15:51:19	295.00	2
13948	15:51:18	295.00	25
13947	15:51:18	295.00	39
13946	15:51:18	295.00	134
13945	15:51:18	295.00	48
13944	15:51:18	295.00	247
13943	15:51:18	295.00	7
13942	15:51:18	295.00	5
13941	15:51:16	295.10	5
13940	15:51:15	295.10	46
13939	15:51:15	295.10	76
13938	15:51:15	295.10	174
13937	15:51:15	295.10	139
13936	15:51:15	295.10	181
13935	15:51:15	295.10	300
13934	15:51:15	295.00	49
13933	15:51:15	295.00	10
13932	15:51:12	295.00	90
13931	15:51:11	295.00	9
13930	15:51:10	295.00	82
13929	15:51:10	295.00	100
13928	15:51:10	295.00	18
13927	15:51:06	295.00	2
13926	15:51:05	295.00	59
13925	15:51:04	295.00	5
13924	15:51:04	295.00	120
13923	15:51:04	295.00	1
13922	15:51:03	295.00	13
13921	15:51:03	295.00	99
13920	15:51:02	295.00	1
13919	15:51:01	295.00	100
13918	15:51:01	295.00	104
13917	15:51:01	295.00	25
13916	15:51:01	295.00	5
13915	15:51:00	295.00	1
13914	15:50:59	295.00	12
13913	15:50:58	295.00	13
13912	15:50:57	295.00	1
13911	15:50:57	295.00	38
13910	15:50:56	295.00	64
13909	15:50:55	295.00	25
13908	15:50:55	295.00	7
13907	15:50:55	295.00	8
13906	15:50:55	295.00	48
13905	15:50:55	295.00	3
13904	15:50:55	295.00	34
13903	15:50:55	295.00	100
13902	15:50:54	295.10	129
13901	15:50:54	295.10	1
13900	15:50:54	295.00	481
13899	15:50:54	294.90	135
13898	15:50:51	294.80	66
13897	15:50:51	294.80	61
13896	15:50:51	294.80	66
13895	15:50:51	294.90	7
13894	15:50:51	294.90	100
13893	15:50:50	294.90	29
13892	15:50:50	294.90	7
13891	15:50:50	294.90	1
13890	15:50:50	294.90	63
13889	15:50:50	295.00	165
13888	15:50:50	295.00	8
13887	15:50:50	295.00	7
13886	15:50:50	295.00	2
13885	15:50:50	295.00	24
13884	15:50:50	295.00	15
13883	15:50:50	295.00	10
13882	15:50:45	295.20	9
13881	15:50:45	295.20	9
13880	15:50:45	295.20	4
13879	15:50:45	295.20	20
13878	15:50:45	295.10	36
13877	15:50:45	295.10	100
13876	15:50:45	295.10	9
13875	15:50:45	295.10	5
13874	15:50:45	295.10	500
13873	15:50:45	295.10	10
13872	15:50:45	295.10	30
13871	15:50:44	295.00	74
13870	15:50:44	295.00	5
13869	15:50:44	295.00	1
13868	15:50:44	295.00	26
13867	15:50:44	295.00	5
13866	15:50:44	295.00	200
13865	15:50:44	295.00	200
13864	15:50:44	295.00	200
13863	15:50:44	295.00	5
13862	15:50:44	295.00	87
13861	15:50:44	295.00	124
13860	15:50:44	294.90	4
13859	15:50:44	294.90	31
13858	15:50:44	294.90	33
13857	15:50:44	294.90	68
13856	15:50:44	294.90	300
13855	15:50:44	294.80	13
13854	15:50:44	294.80	36
13853	15:50:44	294.80	20
13852	15:50:44	294.80	5
13851	15:50:44	294.80	200
13850	15:50:44	294.80	95
13849	15:50:44	294.70	105
13848	15:50:44	294.70	71
13847	15:50:44	294.70	7
13846	15:50:44	294.70	57
13845	15:50:44	294.70	685
13844	15:50:44	294.70	600
13843	15:50:40	294.70	143
13842	15:50:39	294.60	24
13841	15:50:39	294.60	55
13840	15:50:38	294.70	4
13839	15:50:34	294.70	8
13838	15:50:34	294.70	20
13837	15:50:34	294.70	159
13836	15:50:34	294.70	39
13835	15:50:34	294.70	72
13834	15:50:34	294.70	200
13833	15:50:22	294.60	49
13832	15:50:22	294.60	1
13831	15:50:22	294.60	58
13830	15:50:22	294.60	61
13829	15:50:22	294.50	105
13828	15:50:22	294.50	50
13827	15:50:22	294.50	40
13826	15:50:22	294.50	201
13825	15:50:17	294.50	3
13824	15:50:16	294.50	51
13823	15:50:16	294.50	45
13822	15:50:16	294.50	25
13821	15:50:16	294.50	46
13820	15:50:15	294.40	49
13819	15:50:15	294.40	6
13818	15:50:15	294.40	77
13817	15:50:15	294.40	74
13816	15:50:15	294.30	83
13815	15:50:15	294.30	101
13814	15:50:15	294.30	88
13813	15:50:15	294.30	10
13812	15:50:15	294.30	10
13811	15:50:15	294.30	19
13810	15:50:14	294.30	52
13809	15:50:13	294.20	127
13808	15:50:13	294.20	68
13807	15:50:13	294.20	102
13806	15:50:13	294.20	30
13805	15:50:07	294.10	1
13804	15:50:04	294.20	7
13803	15:50:04	294.20	49
13802	15:50:02	294.30	21
13801	15:50:02	294.30	34
13800	15:50:02	294.30	2
13799	15:50:02	294.30	57
13798	15:49:54	294.20	98
13797	15:49:54	294.20	2
13796	15:49:50	294.30	51
13795	15:49:50	294.30	49
13794	15:49:50	294.30	64
13793	15:49:50	294.20	109
13792	15:49:50	294.20	55
13791	15:49:50	294.20	101
13790	15:49:50	294.20	29
13789	15:49:50	294.20	1
13788	15:49:50	294.10	105
13787	15:49:50	294.10	17
13786	15:49:50	294.10	44
13785	15:49:50	294.10	58
13784	15:49:50	294.00	300
13783	15:49:49	294.10	1
13782	15:49:44	293.90	24
13781	15:49:44	293.90	1
13780	15:49:41	294.10	69
13779	15:49:41	294.10	51
13778	15:49:41	294.00	179
13777	15:49:41	294.00	1
13776	15:49:41	294.00	50
13775	15:49:41	294.00	198
13774	15:49:41	294.00	30
13773	15:49:41	294.00	7
13772	15:49:41	294.00	43
13771	15:49:41	294.00	54
13770	15:49:40	294.00	100
13769	15:49:37	294.10	16
13768	15:49:37	294.10	130
13767	15:49:37	294.10	54
13766	15:49:37	294.20	49
13765	15:49:37	294.10	25
13764	15:49:34	294.10	15
13763	15:49:34	294.10	2
13762	15:49:34	294.10	2
13761	15:49:34	294.10	14
13760	15:49:34	294.10	27
13759	15:49:13	294.10	32
13758	15:49:09	294.30	14
13757	15:49:03	294.30	10
13756	15:48:58	294.10	1
13755	15:48:58	294.10	1
13754	15:48:58	294.10	1
13753	15:48:58	294.20	1
13752	15:48:58	294.20	123
13751	15:48:58	294.20	158
13750	15:48:58	294.20	30
13749	15:48:56	294.30	55
13748	15:48:56	294.30	143
13747	15:48:53	294.30	55
13746	15:48:53	294.40	1
13745	15:48:53	294.40	71
13744	15:48:53	294.40	41
13743	15:48:52	294.40	32
13742	15:48:52	294.40	95
13741	15:48:52	294.40	1
13740	15:48:52	294.40	5
13739	15:48:52	294.30	55
13738	15:48:52	294.30	3
13737	15:48:52	294.40	52
13736	15:48:52	294.30	125
13735	15:48:52	294.30	1
13734	15:48:44	294.30	31
13733	15:48:37	294.40	48
13732	15:48:25	294.40	143
13731	15:48:25	294.30	46
13730	15:48:25	294.30	268
13729	15:48:25	294.30	78
13728	15:48:25	294.30	60
13727	15:48:25	294.30	475
13726	15:48:24	294.30	2
13725	15:48:23	294.30	2
13724	15:48:23	294.30	10
13723	15:48:23	294.30	31
13722	15:48:23	294.30	51
13721	15:48:23	294.40	174
13720	15:48:23	294.40	5
13719	15:48:23	294.40	21
13718	15:48:23	294.40	63
13717	15:48:13	294.60	112
13716	15:48:13	294.60	48
13715	15:48:13	294.60	36
13714	15:48:13	294.60	84
13713	15:48:13	294.60	55
13712	15:48:13	294.60	2
13711	15:48:13	294.60	56
13710	15:48:04	294.80	30
13709	15:48:00	294.70	144
13708	15:48:00	294.70	55
13707	15:48:00	294.70	69
13706	15:47:54	294.80	114
13705	15:47:53	294.90	11
13704	15:47:39	294.80	55
13703	15:47:39	294.80	103
13702	15:47:39	294.80	60
13701	15:47:39	294.80	76
13700	15:47:34	294.90	66
13699	15:47:29	294.90	2
13698	15:47:23	294.90	7
13697	15:47:23	294.90	49
13696	15:47:21	294.90	100
13695	15:47:21	294.90	100
13694	15:47:19	294.90	36
13693	15:47:19	294.90	21
13692	15:47:19	294.90	100
13691	15:47:17	294.90	15
13690	15:47:11	295.00	188
13689	15:47:03	294.90	85
13688	15:47:03	294.90	100
13687	15:47:03	294.90	153
13686	15:47:00	294.90	4
13685	15:47:00	294.90	54
13684	15:47:00	294.90	46
13683	15:46:55	295.00	18
13682	15:46:53	294.90	38
13681	15:46:53	294.90	60
13680	15:46:51	295.00	11
13679	15:46:51	295.00	12
13678	15:46:50	294.90	2
13677	15:46:50	294.90	14
13676	15:46:50	294.90	100
13675	15:46:50	294.90	2
13674	15:46:50	294.90	98
13673	15:46:49	294.90	2
13672	15:46:49	294.90	67
13671	15:46:49	294.90	2
13670	15:46:49	294.90	13
13669	15:46:49	294.90	118
13668	15:46:48	295.00	156
13667	15:46:48	295.00	48
13666	15:46:48	295.00	93
13665	15:46:48	295.00	548
13664	15:46:47	295.00	25
13663	15:46:45	295.00	12
13662	15:46:44	295.00	25
13661	15:46:43	295.00	33
13660	15:46:43	295.00	27
13659	15:46:37	295.00	66
13658	15:46:37	295.00	56
13657	15:46:37	295.00	111
13656	15:46:37	295.00	33
13655	15:46:33	295.00	25
13654	15:46:33	295.00	177
13653	15:46:33	295.00	23
13652	15:46:33	295.00	67
13651	15:46:33	295.00	38
13650	15:46:33	294.90	95
13649	15:46:33	294.90	51
13648	15:46:33	294.90	61
13647	15:46:33	294.90	179
13646	15:46:33	294.90	4
13645	15:46:16	294.80	58
13644	15:46:16	294.80	198
13643	15:46:16	294.80	15
13642	15:46:14	294.80	5
13641	15:46:04	294.90	1
13640	15:46:00	294.80	51
13639	15:46:00	294.80	94
13638	15:45:58	294.70	111
13637	15:45:58	294.70	79
13636	15:45:58	294.60	34
13635	15:45:58	294.60	55
13634	15:45:58	294.60	29
13633	15:45:58	294.60	162
13632	15:45:58	294.60	7
13631	15:45:58	294.60	1
13630	15:45:58	294.50	76
13629	15:45:58	294.50	125
13628	15:45:58	294.50	2
13627	15:45:56	294.50	198
13626	15:45:56	294.50	189
13625	15:45:55	294.50	125
13624	15:45:53	294.50	1000
13623	15:45:48	294.50	104
13622	15:45:47	294.50	200
13621	15:45:47	294.50	200
13620	15:45:47	294.50	200
13619	15:45:47	294.50	200
13618	15:45:47	294.50	200
13617	15:45:47	294.50	200
13616	15:45:47	294.50	198
13615	15:45:47	294.50	200
13614	15:45:47	294.50	200
13613	15:45:47	294.50	2
13612	15:45:47	294.50	200
13611	15:45:45	294.50	254
13610	15:45:45	294.50	200
13609	15:45:45	294.50	14
13608	15:45:45	294.50	41
13607	15:45:45	294.50	14
13606	15:45:45	294.50	170
13605	15:45:43	294.50	30
13604	15:45:42	294.40	100
13603	15:45:42	294.40	198
13602	15:45:42	294.40	120
13601	15:45:41	294.50	55
13600	15:45:41	294.50	345
13599	15:45:38	294.50	20
13598	15:45:38	294.40	100
13597	15:45:36	294.40	200
13596	15:45:36	294.40	94
13595	15:45:36	294.40	1
13594	15:45:36	294.40	5
13593	15:45:36	294.50	65
13592	15:45:36	294.50	34
13591	15:45:36	294.50	166
13590	15:45:36	294.50	34
13589	15:45:36	294.50	66
13588	15:45:36	294.50	134
13587	15:45:36	294.50	64
13586	15:45:36	294.50	2
13585	15:45:36	294.50	84
13584	15:45:36	294.50	198
13583	15:45:36	294.50	200
13582	15:45:36	294.50	200
13581	15:45:36	294.50	200
13580	15:45:36	294.50	106
13579	15:45:36	294.50	51
13578	15:45:36	294.60	59
13577	15:45:36	294.60	61
13576	15:45:36	294.60	58
13575	15:45:36	294.60	51
13574	15:45:36	294.60	130
13573	15:45:36	294.60	900
13572	15:45:36	294.70	89
13571	15:45:36	294.70	49
13570	15:45:36	294.70	1000
13569	15:45:36	294.70	20
13568	15:45:36	294.80	57
13567	15:45:36	294.80	125
13566	15:45:36	294.80	82
13565	15:45:36	294.90	244
13564	15:45:36	294.90	61
13563	15:45:36	294.90	58
13562	15:45:36	294.90	59
13561	15:45:36	294.90	31
13560	15:45:36	294.90	102
13559	15:45:36	294.90	735
13558	15:45:33	294.90	108
13557	15:45:33	294.90	55
13556	15:45:13	295.00	103
13555	15:45:13	295.00	13
13554	15:45:13	294.90	31
13553	15:45:13	294.90	89
13552	15:45:13	294.90	125
13551	15:45:13	294.90	54
13550	15:45:05	294.90	2
13549	15:44:49	294.90	1
13548	15:44:42	294.90	1
13547	15:44:36	294.90	1
13546	15:44:32	294.90	1
13545	15:44:32	294.60	110
13544	15:44:32	294.60	31
13543	15:44:32	294.60	31
13542	15:44:32	294.60	100
13541	15:44:32	294.60	67
13540	15:44:32	294.60	56
13539	15:44:30	294.80	30
13538	15:44:28	294.70	52
13537	15:44:28	294.70	134
13536	15:44:28	294.70	87
13535	15:44:28	294.70	3
13534	15:44:28	294.70	1
13533	15:44:21	294.80	3
13532	15:44:21	294.80	106
13531	15:44:21	294.80	234
13530	15:44:19	295.00	46
13529	15:44:19	295.00	61
13528	15:44:19	295.00	92
13527	15:44:19	295.00	76
13526	15:44:19	295.00	11
13525	15:44:18	295.00	25
13524	15:44:18	295.00	12
13523	15:44:17	295.00	26
13522	15:44:17	295.00	8
13521	15:44:16	295.00	25
13520	15:44:16	295.00	31
13519	15:44:16	295.00	3
13518	15:44:15	295.00	55
13517	15:44:15	295.00	48
13516	15:44:14	295.00	8
13515	15:44:14	295.00	9
13514	15:44:14	295.00	8
13513	15:44:14	295.00	50
13512	15:44:14	295.00	98
13511	15:44:13	295.00	142
13510	15:44:13	295.00	76
13509	15:44:13	295.00	70
13508	15:44:13	295.00	5
13507	15:44:13	295.00	63
13506	15:44:13	295.00	300
13505	15:44:13	295.00	246
13504	15:44:10	294.90	100
13503	15:44:04	295.00	55
13502	15:44:04	295.00	241
13501	15:44:04	295.00	1000
13500	15:44:04	294.90	22
13499	15:44:04	294.90	8
13498	15:44:03	294.80	100
13497	15:44:03	294.90	69
13496	15:44:03	294.90	56
13495	15:44:00	294.80	1
13494	15:44:00	294.90	2
13493	15:44:00	294.90	9
13492	15:44:00	294.90	100
13491	15:43:59	294.90	22
13490	15:43:53	294.90	1
13489	15:43:51	294.80	1
13488	15:43:51	294.80	1
13487	15:43:49	294.80	4
13486	15:43:49	294.90	102
13485	15:43:49	294.90	14
13484	15:43:32	294.90	125
13483	15:43:32	294.90	12
13482	15:43:26	294.90	20
13481	15:43:25	294.80	44
13480	15:43:25	294.80	58
13479	15:43:25	294.80	27
13478	15:43:25	294.90	100
13477	15:43:25	294.90	68
13476	15:43:25	294.90	57
13475	15:43:22	294.90	2
13474	15:43:22	294.90	12
13473	15:43:16	294.90	1
13472	15:43:13	294.90	87
13471	15:43:09	295.00	9
13470	15:42:54	294.80	63
13469	15:42:54	294.90	37
13468	15:42:54	294.90	51
13467	15:42:54	294.90	49
13466	15:42:53	294.90	25
13465	15:42:52	294.90	59
13464	15:42:48	295.00	111
13463	15:42:48	294.90	25
13462	15:42:48	294.90	1
13461	15:42:45	294.90	1
13460	15:42:45	294.90	28
13459	15:42:44	294.80	1
13458	15:42:44	294.80	24
13457	15:42:41	294.80	25
13456	15:42:40	294.80	76
13455	15:42:40	294.80	24
13454	15:42:37	294.90	72
13453	15:42:37	294.90	94
13452	15:42:37	294.90	6
13451	15:42:37	295.00	119
13450	15:42:37	294.90	100
13449	15:42:36	294.90	31
13448	15:42:36	294.90	109
13447	15:42:36	294.90	100
13446	15:42:35	294.80	14
13445	15:42:35	294.80	43
13444	15:42:35	294.80	57
13443	15:42:32	295.00	123
13442	15:42:32	294.90	125
13441	15:42:30	295.00	65
13440	15:42:24	294.60	100
13439	15:42:23	295.00	189
13438	15:42:23	294.80	57
13437	15:42:23	294.90	68
13436	15:42:23	294.90	1
13435	15:42:23	294.90	23
13434	15:42:23	294.90	19
13433	15:42:23	294.90	300
13432	15:42:23	294.90	299
13431	15:42:23	294.90	201
13430	15:42:23	294.80	60
13429	15:42:23	294.80	61
13428	15:42:23	294.80	61
13427	15:42:23	294.80	200
13426	15:42:23	294.80	14
13425	15:42:23	294.80	270
13424	15:42:14	294.80	30
13423	15:42:07	294.70	33
13422	15:42:07	294.70	109
13421	15:42:07	294.70	100
13420	15:42:07	294.60	31
13419	15:42:07	294.60	78
13418	15:42:07	294.60	400
13417	15:42:07	294.50	109
13416	15:42:07	294.50	109
13415	15:42:07	294.50	81
13414	15:41:58	294.50	119
13413	15:41:58	294.50	42
13412	15:41:58	294.50	291
13411	15:41:58	294.50	178
13410	15:41:58	294.50	41
13409	15:41:58	294.50	4
13408	15:41:58	294.50	333
13407	15:41:58	294.40	2
13406	15:41:58	294.40	14
13405	15:41:58	294.30	83
13404	15:41:58	294.30	38
13403	15:41:58	294.40	106
13402	15:41:58	294.40	220
13401	15:41:58	294.40	58
13400	15:41:58	294.40	79
13399	15:41:58	294.40	3
13398	15:41:58	294.40	87
13397	15:41:58	294.40	200
13396	15:41:58	294.40	17
13395	15:41:58	294.40	300
13394	15:41:58	294.30	182
13393	15:41:58	294.30	57
13392	15:41:58	294.30	77
13391	15:41:58	294.30	81
13390	15:41:58	294.30	3
13389	15:41:48	294.30	20
13388	15:41:40	294.30	15
13387	15:41:37	294.30	1
13386	15:41:34	294.30	61
13385	15:41:34	294.30	11
13384	15:41:34	294.30	9
13383	15:41:34	294.30	51
13382	15:41:34	294.20	198
13381	15:41:34	294.20	31
13380	15:41:34	294.20	100
13379	15:41:34	294.20	108
13378	15:41:34	294.20	60
13377	15:41:34	294.20	64
13376	15:41:34	294.20	11
13375	15:41:34	294.20	7
13374	15:41:28	294.10	2
13373	15:41:28	294.10	87
13372	15:41:28	294.10	13
13371	15:41:08	294.10	56
13370	15:41:08	294.10	54
13369	15:41:08	294.10	56
13368	15:41:07	294.10	83
13367	15:41:04	294.10	83
13366	15:40:54	294.20	182
13365	15:40:48	294.20	1
13364	15:40:45	294.20	10
13363	15:40:43	294.00	1
13362	15:40:41	294.00	60
13361	15:40:28	294.10	1
13360	15:40:28	294.10	4
13359	15:40:28	294.10	4
13358	15:40:28	294.10	13
13357	15:40:28	294.10	1
13356	15:40:28	294.00	76
13355	15:40:28	294.00	158
13354	15:40:28	294.00	58
13353	15:40:28	294.00	169
13352	15:40:28	294.00	200
13351	15:40:28	294.00	81
13350	15:40:28	293.90	1
13349	15:40:28	293.90	20
13348	15:40:28	293.90	56
13347	15:40:27	293.80	80
13346	15:40:27	293.80	280
13345	15:40:27	293.80	20
13344	15:40:23	293.90	5
13343	15:40:18	294.00	5
13342	15:40:09	293.90	14
13341	15:40:08	293.80	130
13340	15:40:08	293.90	18
13339	15:40:08	293.90	9
13338	15:40:08	293.90	58
13337	15:39:57	294.10	2
13336	15:39:47	294.10	7
13335	15:39:47	294.10	48
13334	15:39:47	294.00	4
13333	15:39:47	294.00	66
13332	15:39:47	294.00	1
13331	15:39:47	294.00	177
13330	15:39:47	294.10	273
13329	15:39:47	294.10	10
13328	15:39:47	294.10	162
13327	15:39:44	294.20	198
13326	15:39:44	294.20	100
13325	15:39:37	294.20	7
13324	15:39:37	294.30	31
13323	15:39:37	294.30	198
13322	15:39:37	294.30	94
13321	15:39:37	294.30	77
13320	15:39:34	294.50	178
13319	15:39:34	294.40	2
13318	15:39:28	294.30	3
13317	15:39:27	294.50	10
13316	15:39:21	294.40	27
13315	15:39:21	294.40	30
13314	15:39:21	294.40	2
13313	15:39:00	294.50	40
13312	15:38:57	294.50	31
13311	15:38:57	294.50	45
13310	15:38:57	294.50	84
13309	15:38:52	294.50	3
13308	15:38:51	294.60	61
13307	15:38:51	294.60	5
13306	15:38:50	294.50	28
13305	15:38:50	294.50	56
13304	15:38:49	294.40	16
13303	15:38:49	294.40	45
13302	15:38:49	294.40	4
13301	15:38:49	294.40	51
13300	15:38:49	294.40	1
13299	15:38:45	294.30	57
13298	15:38:45	294.30	77
13297	15:38:45	294.30	111
13296	15:38:45	294.30	148
13295	15:38:40	294.30	90
13294	15:38:39	294.30	2
13293	15:38:39	294.30	37
13292	15:38:39	294.30	117
13291	15:38:39	294.30	131
13290	15:38:39	294.30	55
13289	15:38:28	294.30	3
13288	15:38:21	294.20	24
13287	15:38:21	294.20	31
13286	15:38:09	294.30	46
13285	15:38:09	294.30	54
13284	15:38:02	294.20	208
13283	15:38:02	294.20	10
13282	15:38:02	294.20	18
13281	15:38:02	294.20	10
13280	15:38:01	294.30	18
13279	15:37:58	294.30	40
13278	15:37:55	294.30	4
13277	15:37:46	294.30	85
13276	15:37:46	294.30	57
13275	15:37:46	294.30	66
13274	15:37:43	294.40	1
13273	15:37:43	294.40	89
13272	15:37:43	294.40	62
13271	15:37:43	294.40	27
13270	15:37:43	294.40	56
13269	15:37:42	294.50	31
13268	15:37:42	294.50	86
13267	15:37:42	294.50	1
13266	15:37:42	294.50	249
13265	15:37:41	294.50	1
13264	15:37:34	294.80	43
13263	15:37:34	294.80	61
13262	15:37:34	294.70	64
13261	15:37:34	294.70	60
13260	15:37:24	294.60	198
13259	15:37:24	294.90	90
13258	15:37:24	294.80	31
13257	15:37:24	294.80	6
13256	15:37:24	294.80	1
13255	15:37:24	294.80	52
13254	15:37:21	294.80	5
13253	15:37:20	294.70	5
13252	15:37:16	294.80	1
13251	15:37:16	294.80	1
13250	15:37:15	294.60	146
13249	15:37:15	294.60	48
13248	15:37:15	294.60	56
13247	15:37:15	294.60	50
13246	15:37:00	294.60	84
13245	15:36:45	294.60	63
13244	15:36:45	294.70	48
13243	15:36:45	294.70	183
13242	15:36:45	294.70	31
13241	15:36:41	294.70	25
13240	15:36:39	294.70	1
13239	15:36:39	294.70	3
13238	15:36:32	294.50	1
13237	15:36:32	294.50	1
13236	15:36:32	294.50	2
13235	15:36:27	294.90	11
13234	15:36:27	294.90	31
13233	15:36:27	294.90	33
13232	15:36:25	294.70	125
13231	15:36:24	295.00	172
13230	15:36:24	295.00	439
13229	15:36:23	295.00	61
13228	15:36:23	294.90	4
13227	15:36:23	294.80	65
13226	15:36:23	294.70	4
13225	15:36:23	294.80	1
13224	15:36:21	294.80	34
13223	15:36:21	294.70	70
13222	15:36:21	294.70	3
13221	15:36:21	294.70	56
13220	15:36:20	294.80	71
13219	15:36:20	294.80	54
13218	15:36:20	294.80	115
13217	15:36:20	294.80	31
13216	15:36:19	295.00	9
13215	15:36:19	295.00	92
13214	15:36:19	295.00	79
13213	15:36:19	295.00	4
13212	15:36:19	295.00	5
13211	15:36:19	295.00	10
13210	15:36:19	295.00	2257
13209	15:36:19	295.00	3
13208	15:36:19	295.00	17
13207	15:36:19	295.00	4
13206	15:36:19	295.00	45
13205	15:36:19	295.00	50
13204	15:36:19	295.00	300
13203	15:36:19	295.00	10
13202	15:36:19	295.00	40
13201	15:36:19	295.00	5
13200	15:36:19	295.00	3
13199	15:36:19	295.00	9
13198	15:36:19	295.00	10
13197	15:36:19	295.00	3
13196	15:36:19	295.00	500
13195	15:36:19	295.00	10
13194	15:36:19	295.00	9
13193	15:36:19	295.00	840
13192	15:36:17	294.80	51
13191	15:36:17	294.80	69
13190	15:36:17	294.80	66
13189	15:36:17	294.80	49
13188	15:36:17	294.80	65
13187	15:36:16	294.90	77
13186	15:36:16	294.90	23
13185	15:36:15	294.80	107
13184	15:36:15	294.80	4
13183	15:36:15	294.80	96
13182	15:36:04	295.00	160
13181	15:36:04	295.00	10
13180	15:36:04	294.80	100
13179	15:36:01	294.90	33
13178	15:36:01	294.90	60
13177	15:36:01	294.90	1
13176	15:36:01	294.90	8
13175	15:36:01	294.90	50
13174	15:36:01	294.90	5
13173	15:36:01	294.80	300
13172	15:36:01	294.80	15
13171	15:36:01	294.80	30
13170	15:36:01	294.80	100
13169	15:36:01	294.80	9
13168	15:36:01	294.80	200
13167	15:36:01	294.80	2
13166	15:36:01	294.80	5
13165	15:36:01	294.80	9
13164	15:36:01	294.80	4
13163	15:36:01	294.80	18
13162	15:35:59	294.80	28
13161	15:35:59	294.70	55
13160	15:35:59	294.70	50
13159	15:35:59	294.70	239
13158	15:35:59	294.60	128
13157	15:35:59	294.70	11
13156	15:35:56	294.60	59
13155	15:35:53	294.60	100
13154	15:35:50	294.80	1
13153	15:35:50	294.80	3
13152	15:35:46	294.70	100
13151	15:35:46	294.70	39
13150	15:35:46	294.70	112
13149	15:35:46	294.70	535
13148	15:35:43	294.70	365
13147	15:35:43	294.70	100
13146	15:35:43	294.70	9
13145	15:35:43	294.70	4
13144	15:35:43	294.70	5
13143	15:35:43	294.70	17
13142	15:35:41	294.40	49
13141	15:35:41	294.40	51
13140	15:35:38	294.60	1
13139	15:35:38	294.60	55
13138	15:35:38	294.60	79
13137	15:35:38	294.60	112
13136	15:35:38	294.60	45
13135	15:35:38	294.60	616
13134	15:35:38	294.60	5
13133	15:35:38	294.60	8
13132	15:35:38	294.60	15
13131	15:35:38	294.60	9
13130	15:35:38	294.60	2
13129	15:35:38	294.60	200
13128	15:35:38	294.50	1
13127	15:35:38	294.50	31
13126	15:35:38	294.50	65
13125	15:35:38	294.40	31
13124	15:35:38	294.40	100
13123	15:35:38	294.40	57
13122	15:35:26	294.40	11
13121	15:35:26	294.40	39
13120	15:35:25	294.20	53
13119	15:35:25	294.20	51
13118	15:35:25	294.20	176
13117	15:35:25	294.20	9
13116	15:35:25	294.20	126
13115	15:35:25	294.20	149
13114	15:35:25	294.20	25
13113	15:35:25	294.20	100
13112	15:34:55	294.60	5
13111	15:34:52	294.50	20
13110	15:34:52	294.50	5
13109	15:34:52	294.40	51
13108	15:34:52	294.40	31
13107	15:34:52	294.40	298
13106	15:34:52	294.20	51
13105	15:34:52	294.30	51
13104	15:34:52	294.30	189
13103	15:34:52	294.30	135
13102	15:34:52	294.30	31
13101	15:34:52	294.30	677
13100	15:34:51	294.40	2
13099	15:34:42	294.40	1
13098	15:34:42	294.40	1
13097	15:34:42	294.40	4
13096	15:34:42	294.40	1
13095	15:34:42	294.40	300
13094	15:34:42	294.40	200
13093	15:34:42	294.30	60
13092	15:34:42	294.30	114
13091	15:34:42	294.30	61
13090	15:34:35	294.20	16
13089	15:34:35	294.20	200
13088	15:34:35	294.20	30
13087	15:34:35	294.20	5
13086	15:34:32	294.10	1
13085	15:34:32	294.10	55
13084	15:34:32	294.10	3
13083	15:34:30	294.00	300
13082	15:34:24	294.10	58
13081	15:34:24	294.10	114
13080	15:34:24	294.10	20
13079	15:34:24	294.10	4
13078	15:34:24	294.10	15
13077	15:34:21	293.90	119
13076	15:34:21	293.90	119
13075	15:34:21	294.00	91
13074	15:34:21	294.00	50
13073	15:34:21	294.00	1
13072	15:34:21	294.00	20
13071	15:34:21	294.00	1
13070	15:34:21	293.90	81
13069	15:34:21	293.90	90
13068	15:34:21	293.90	145
13067	15:34:21	293.90	266
13066	15:34:21	293.90	6
13065	15:34:21	293.80	31
13064	15:34:21	293.80	3
13063	15:34:21	293.80	55
13062	15:34:21	293.80	121
13061	15:34:21	293.80	200
13060	15:34:10	293.90	14
13059	15:34:08	294.00	20
13058	15:34:08	293.90	31
13057	15:34:08	293.90	51
13056	15:34:08	293.70	31
13055	15:34:08	293.50	64
13054	15:34:08	293.50	110
13053	15:34:08	293.50	104
13052	15:34:08	293.70	96
13051	15:34:08	293.70	87
13050	15:34:08	293.70	58
13049	15:34:08	293.70	6
13048	15:34:08	293.80	67
13047	15:34:08	293.80	27
13046	15:34:08	293.80	149
13045	15:34:08	293.80	130
13044	15:34:08	293.80	149
13043	15:34:08	293.80	114
13042	15:34:08	293.80	31
13041	15:33:48	294.00	279
13040	15:33:48	294.00	30
13039	15:33:47	293.90	56
13038	15:33:32	293.80	31
13037	15:33:32	293.80	224
13036	15:33:32	293.80	4
13035	15:33:32	293.80	27
13034	15:33:32	293.80	66
13033	15:33:32	293.80	23
13032	15:33:32	293.80	26
13031	15:33:32	293.80	62
13030	15:33:25	294.00	1
13029	15:33:25	294.00	30
13028	15:33:25	294.00	31
13027	15:33:20	293.80	49
13026	15:33:20	293.80	1
13025	15:33:16	293.90	2
13024	15:33:15	294.00	23
13023	15:33:15	294.00	88
13022	15:33:15	294.00	79
13021	15:33:13	294.10	2
13020	15:33:13	294.10	56
13019	15:33:13	294.10	8
13018	15:33:13	294.10	207
13017	15:33:13	294.10	61
13016	15:33:13	294.20	175
13015	15:33:13	294.20	106
13014	15:33:13	294.20	68
13013	15:33:13	294.20	2
13012	15:33:13	294.20	49
13011	15:33:11	294.30	63
13010	15:33:11	294.30	31
13009	15:33:11	294.30	115
13008	15:33:11	294.30	3
13007	15:33:06	294.30	57
13006	15:33:06	294.30	26
13005	15:32:58	294.30	10
13004	15:32:58	294.30	8
13003	15:32:35	294.10	6
13002	15:32:35	294.10	15
13001	15:32:32	294.00	55
13000	15:32:32	294.00	117
12999	15:32:32	294.00	300
12998	15:32:32	294.00	44
12997	15:32:32	294.00	156
12996	15:32:32	294.00	27
12995	15:32:29	293.90	1
12994	15:32:29	293.90	35
12993	15:32:29	293.90	61
12992	15:32:29	293.80	531
12991	15:32:29	293.80	116
12990	15:32:29	293.80	7
12989	15:32:29	293.80	272
12988	15:32:07	293.80	20
12987	15:32:07	293.80	8
12986	15:32:07	293.80	92
12985	15:32:07	293.70	117
12984	15:32:07	293.70	154
12983	15:32:07	293.70	131
12982	15:32:07	293.70	35
12981	15:32:07	293.70	1
12980	15:32:07	293.70	14
12979	15:32:07	293.70	939
12978	15:32:07	293.60	30
12977	15:32:07	293.60	50
12976	15:32:05	293.60	6
12975	15:31:58	293.40	30
12974	15:31:57	293.50	100
12973	15:31:57	293.40	15
12972	15:31:57	293.40	100
12971	15:31:56	293.40	100
12970	15:31:56	293.30	100
12969	15:31:53	293.50	65
12968	15:31:53	293.50	58
12967	15:31:53	293.40	10
12966	15:31:53	293.40	68
12965	15:31:53	293.40	57
12964	15:31:46	293.50	21
12963	15:31:45	293.50	74
12962	15:31:45	293.50	39
12961	15:31:45	293.50	7
12960	15:31:43	293.60	51
12959	15:31:43	293.60	294
12958	15:31:43	293.60	115
12957	15:31:41	293.50	7
12956	15:31:40	293.60	61
12955	15:31:40	293.60	20
12954	15:31:40	293.50	400
12953	15:31:40	293.40	118
12952	15:31:40	293.40	97
12951	15:31:37	293.40	2
12950	15:31:37	293.40	111
12949	15:31:37	293.40	74
12948	15:31:32	293.40	108
12947	15:31:31	293.40	57
12946	15:31:31	293.40	118
12945	15:31:31	293.40	7
12944	15:31:31	293.40	192
12943	15:31:31	293.40	6
12942	15:31:31	293.40	60
12941	15:31:31	293.40	64
12940	15:31:30	293.20	235
12939	15:31:25	293.10	18
12938	15:31:25	293.10	59
12937	15:31:21	293.20	65
12936	15:31:21	293.10	1
12935	15:31:21	293.20	6
12934	15:31:18	293.30	85
12933	15:31:16	293.20	48
12932	15:31:16	293.20	2
12931	15:31:14	293.30	80
12930	15:31:14	293.40	42
12929	15:31:14	293.40	19
12928	15:31:14	293.40	100
12927	15:31:12	293.50	50
12926	15:31:12	293.50	100
12925	15:31:08	293.50	7
12924	15:31:08	293.50	48
12923	15:31:08	293.50	2
12922	15:31:07	293.40	100
12921	15:31:07	293.30	120
12920	15:31:07	293.30	198
12919	15:31:07	293.20	181
12918	15:31:07	293.00	19
12917	15:31:06	292.90	18
12916	15:31:06	293.00	48
12915	15:31:06	293.00	51
12914	15:31:06	293.10	9
12913	15:31:06	293.00	153
12912	15:31:06	292.90	81
12911	15:31:06	292.90	51
12910	15:31:06	293.00	200
12909	15:31:06	293.00	2
12908	15:31:06	293.00	637
12907	15:31:06	293.00	34
12906	15:31:06	293.00	71
12905	15:31:06	293.00	1
12904	15:31:06	292.90	130
12903	15:31:06	292.90	6
12902	15:31:06	292.80	27
12901	15:31:06	292.80	198
12900	15:31:06	292.70	80
12899	15:31:06	292.70	91
12898	15:31:06	292.70	56
12897	15:31:06	292.70	109
12896	15:31:05	292.50	84
12895	15:31:05	292.60	16
12894	15:31:05	292.60	64
12893	15:31:05	292.60	100
12892	15:31:05	292.50	20
12891	15:31:05	292.50	80
12890	15:31:05	292.50	20
12889	15:31:05	292.50	5
12888	15:31:01	292.60	31
12887	15:31:01	292.60	17
12886	15:31:01	292.60	51
12885	15:31:01	292.60	120
12884	15:31:00	292.90	12
12883	15:31:00	293.00	41
12882	15:31:00	293.00	51
12881	15:31:00	293.00	68
12880	15:31:00	292.90	51
12879	15:31:00	292.90	100
12878	15:31:00	293.00	61
12877	15:31:00	293.00	63
12876	15:31:00	293.00	125
12875	15:31:00	293.00	386
12874	15:31:00	293.00	44
12873	15:31:00	293.00	27
12872	15:31:00	293.00	14
12871	15:31:00	293.00	50
12870	15:31:00	293.00	68
12869	15:31:00	293.00	31
12868	15:31:00	293.00	54
12867	15:31:00	293.00	135
12866	15:31:00	293.00	2
12865	15:31:00	293.10	57
12864	15:31:00	293.20	100
12863	15:31:00	293.20	87
12862	15:31:00	293.20	72
12861	15:31:00	293.30	56
12860	15:31:00	293.30	95
12859	15:31:00	293.30	60
12858	15:31:00	293.40	45
12857	15:31:00	293.40	3
12856	15:31:00	293.40	1
12855	15:31:00	293.40	85
12854	15:31:00	293.40	1
12853	15:31:00	293.50	45
12852	15:31:00	293.50	102
12851	15:31:00	293.50	37
12850	15:31:00	293.50	232
12849	15:31:00	293.50	52
12848	15:30:57	293.70	44
12847	15:30:57	293.60	1
12846	15:30:57	293.60	300
12845	15:30:48	293.50	56
12844	15:30:40	293.60	15
12843	15:30:39	293.60	17
12842	15:30:39	293.50	15
12841	15:30:32	293.50	33
12840	15:30:32	293.50	134
12839	15:30:32	293.50	43
12838	15:30:32	293.50	134
12837	15:30:31	293.50	80
12836	15:30:31	293.50	134
12835	15:30:31	293.50	123
12834	15:30:31	293.50	134
12833	15:30:31	293.50	31
12832	15:30:31	293.50	134
12831	15:30:30	293.50	134
12830	15:30:30	293.50	103
12829	15:30:30	293.50	31
12828	15:30:30	293.50	134
12827	15:30:30	293.50	60
12826	15:30:30	293.50	103
12825	15:30:30	293.50	31
12824	15:30:30	293.50	103
12823	15:30:30	293.50	26
12822	15:30:30	293.50	77
12821	15:30:30	293.50	57
12820	15:30:30	293.50	134
12819	15:30:30	293.50	120
12818	15:30:30	293.50	198
12817	15:30:29	293.50	6
12816	15:30:29	293.60	100
12815	15:30:28	293.50	100
12814	15:30:28	293.50	13
12813	15:30:28	293.50	131
12812	15:30:28	293.70	1
12811	15:30:27	293.50	124
12810	15:30:27	293.50	131
12809	15:30:27	293.40	3
12808	15:30:27	293.40	11
12807	15:30:27	293.40	3
12806	15:30:27	293.40	10
12805	15:30:27	293.50	326
12804	15:30:27	293.50	122
12803	15:30:27	293.50	11
12802	15:30:18	293.70	10
12801	15:30:18	293.50	1
12800	15:30:17	293.50	83
12799	15:30:17	293.50	126
12798	15:30:17	293.50	8
12797	15:30:16	293.50	126
12796	15:30:16	293.50	43
12795	15:30:16	293.50	123
12794	15:30:15	293.50	134
12793	15:30:15	293.50	198
12792	15:30:15	293.50	3
12791	15:30:15	293.50	134
12790	15:30:15	293.50	73
12789	15:30:15	293.60	62
12788	15:30:15	293.60	2
12787	15:30:14	293.70	198
12786	15:30:14	293.70	2
12785	15:30:14	293.70	119
12784	15:30:14	293.80	75
12783	15:30:14	293.80	56
12782	15:30:13	293.80	198
12781	15:30:13	293.80	36
12780	15:30:13	293.80	9
12779	15:30:13	293.80	123
12778	15:30:11	293.90	62
12777	15:30:05	294.00	13
12776	15:30:05	294.00	25
12775	15:30:05	294.00	29
12774	15:30:04	294.00	109
12773	15:30:04	294.00	115
12772	15:30:04	294.00	2
12771	15:30:04	294.10	51
12770	15:30:04	294.10	57
12769	15:30:04	294.10	58
12768	15:30:04	294.10	56
12767	15:30:01	294.20	174
12766	15:30:01	294.20	48
12765	15:30:01	294.20	244
12764	15:30:01	294.20	127
12763	15:30:01	294.20	1
12762	15:30:01	294.20	29
12761	15:29:57	294.20	11
12760	15:29:39	294.20	26
12759	15:29:39	294.20	3
12758	15:29:39	294.20	18
12757	15:29:39	294.20	4
12756	15:29:39	294.20	53
12755	15:29:30	294.20	1
12754	15:29:30	294.20	1
12753	15:29:30	294.50	1
12752	15:29:17	294.30	1
12751	15:29:17	294.30	5
12750	15:29:16	294.40	10
12749	15:29:16	294.40	581
12748	15:29:16	294.40	16
12747	15:29:16	294.40	125
12746	15:29:16	294.50	44
12745	15:29:16	294.50	2
12744	15:29:15	294.40	42
12743	15:29:15	294.30	3
12742	15:29:15	294.30	126
12741	15:29:15	294.40	19
12740	15:29:15	294.40	9
12739	15:29:15	294.40	900
12738	15:29:15	294.40	2
12737	15:29:15	294.40	10
12736	15:29:15	294.40	200
12735	15:29:15	294.30	28
12734	15:29:15	294.30	45
12733	15:29:15	294.30	2
12732	15:29:15	294.30	300
12731	15:29:15	294.30	10
12730	15:29:15	294.20	31
12729	15:29:15	294.20	198
12728	15:29:15	294.20	2
12727	15:29:15	294.20	9
12726	15:29:15	294.10	159
12725	15:29:14	294.10	170
12724	15:29:14	294.00	39
12723	15:29:14	294.00	300
12722	15:29:14	294.00	200
12721	15:29:14	294.00	1
12720	15:29:14	294.00	66
12719	15:29:06	293.90	31
12718	15:29:06	293.90	48
12717	15:29:06	293.90	125
12716	15:29:05	293.80	8
12715	15:29:04	293.80	89
12714	15:29:04	293.80	3
12713	15:29:04	293.80	26
12712	15:29:04	293.80	27
12711	15:28:52	293.90	61
12710	15:28:52	293.90	37
12709	15:28:52	293.90	46
12708	15:28:52	293.90	63
12707	15:28:52	293.90	24
12706	15:28:52	293.90	77
12705	15:28:46	293.80	1
12704	15:28:45	293.80	151
12703	15:28:45	293.80	100
12702	15:28:40	293.90	2
12701	15:28:40	293.90	2
12700	15:28:40	293.90	2
12699	15:28:40	293.80	200
12698	15:28:40	293.80	85
12697	15:28:40	293.80	14
12696	15:28:40	293.80	1
12695	15:28:40	293.80	26
12694	15:28:40	293.80	72
12693	15:28:40	293.70	326
12692	15:28:40	293.70	261
12691	15:28:40	293.70	125
12690	15:28:40	293.70	42
12689	15:28:40	293.70	31
12688	15:28:40	293.70	75
12687	15:28:40	293.70	88
12686	15:28:40	293.70	55
12685	15:28:40	293.70	113
12684	15:28:40	293.70	61
12683	15:28:40	293.70	52
12682	15:28:31	293.70	50
12681	15:28:31	293.50	63
12680	15:28:27	293.50	1
12679	15:28:17	293.70	1
12678	15:28:09	293.70	1
12677	15:28:05	293.60	39
12676	15:28:05	293.60	18
12675	15:28:05	293.60	10
12674	15:27:44	293.60	3
12673	15:27:41	293.60	2
12672	15:27:39	293.70	1
12671	15:27:39	293.70	1
12670	15:27:21	293.50	1
12669	15:27:21	293.50	29
12668	15:27:21	293.50	6
12667	15:27:19	293.60	193
12666	15:27:19	293.50	71
12665	15:27:19	293.50	60
12664	15:27:19	293.60	80
12663	15:27:19	293.60	96
12662	15:27:14	293.60	5
12661	15:27:14	293.60	15
12660	15:27:14	293.60	5
12659	15:27:14	293.60	24
12658	15:27:11	293.70	88
12657	15:27:11	293.70	6
12656	15:27:05	293.80	110
12655	15:27:05	293.80	13
12654	15:27:05	293.80	5
12653	15:27:05	293.80	23
12652	15:27:05	293.80	37
12651	15:27:03	293.90	49
12650	15:27:03	293.80	7
12649	15:27:03	293.90	31
12648	15:27:03	293.90	31
12647	15:27:03	293.90	126
12646	15:27:03	293.90	171
12645	15:27:03	293.90	214
12644	15:27:03	293.90	107
12643	15:27:03	293.90	4
12642	15:26:47	294.00	1
12641	15:26:42	294.00	1
12640	15:26:32	294.00	48
12639	15:26:32	294.00	89
12638	15:26:32	294.00	100
12637	15:26:32	294.00	200
12636	15:26:22	294.10	30
12635	15:26:11	294.00	120
12634	15:26:11	294.00	8
12633	15:26:11	294.00	72
12632	15:26:01	294.00	2
12631	15:25:59	294.00	4
12630	15:25:59	294.00	1
12629	15:25:58	294.00	54
12628	15:25:58	294.00	15
12627	15:25:58	294.00	4
12626	15:25:58	294.00	82
12625	15:25:58	294.00	44
12624	15:25:58	294.00	16
12623	15:25:56	294.10	34
12622	15:25:56	294.10	21
12621	15:25:56	294.10	1
12620	15:25:56	294.10	3
12619	15:25:44	294.30	3
12618	15:25:44	294.30	127
12617	15:25:44	294.30	100
12616	15:25:43	294.20	57
12615	15:25:43	294.20	2
12614	15:25:43	294.20	29
12613	15:25:43	294.20	31
12612	15:25:43	294.20	200
12611	15:25:33	294.30	127
12610	15:25:33	294.30	2
12609	15:25:33	294.30	19
12608	15:25:33	294.30	61
12607	15:25:30	294.30	10
12606	15:25:17	294.20	16
12605	15:25:17	294.20	31
12604	15:25:16	294.20	109
12603	15:25:16	294.20	1
12602	15:25:16	294.20	1
12601	15:25:15	294.20	100
12600	15:25:15	294.20	55
12599	15:25:15	294.20	92
12598	15:25:15	294.20	53
12597	15:25:05	294.20	2
12596	15:25:02	294.30	29
12595	15:25:02	294.30	68
12594	15:24:54	294.30	107
12593	15:24:53	294.20	25
12592	15:24:49	294.30	1
12591	15:24:48	294.30	13
12590	15:24:47	294.20	5
12589	15:24:41	294.20	106
12588	15:24:41	294.20	106
12587	15:24:41	294.20	194
12586	15:24:34	294.20	49
12585	15:24:34	294.20	70
12584	15:24:33	294.20	112
12583	15:24:33	294.20	67
12582	15:24:33	294.20	63
12581	15:24:33	294.20	5
12580	15:24:33	294.20	3
12579	15:24:33	294.20	180
12578	15:24:31	294.00	3
12577	15:24:16	294.10	378
12576	15:24:12	294.10	25
12575	15:24:12	294.10	18
12574	15:24:11	294.00	38
12573	15:24:11	294.00	50
12572	15:24:11	294.00	83
12571	15:24:11	294.00	55
12570	15:24:11	294.00	100
12569	15:24:11	294.00	118
12568	15:24:11	294.00	68
12567	15:24:11	294.00	200
12566	15:24:11	294.00	50
12565	15:24:11	294.00	300
12564	15:24:07	293.90	105
12563	15:24:07	293.90	37
12562	15:24:07	293.90	23
12561	15:24:07	293.90	61
12560	15:24:07	293.90	20
12559	15:24:07	293.90	39
12558	15:23:46	293.80	3
12557	15:23:43	293.70	39
12556	15:23:42	293.70	97
12555	15:23:42	293.70	128
12554	15:23:41	293.70	98
12553	15:23:41	293.80	43
12552	15:23:41	293.80	22
12551	15:23:41	293.80	128
12550	15:23:41	293.80	198
12549	15:23:40	293.70	33
12548	15:23:40	293.70	42
12547	15:23:40	293.70	5
12546	15:23:40	293.70	48
12545	15:23:40	293.70	220
12544	15:23:40	293.70	48
12543	15:23:40	293.70	170
12542	15:23:40	293.70	2
12541	15:23:40	293.70	101
12540	15:23:40	293.70	56
12539	15:23:16	293.90	10
12538	15:23:02	293.80	1
12537	15:23:01	293.80	28
12536	15:23:01	293.80	71
12535	15:22:49	293.90	2
12534	15:22:44	293.80	154
12533	15:22:44	293.80	40
12532	15:22:44	293.80	20
12531	15:22:42	293.80	240
12530	15:22:39	293.80	106
12529	15:22:39	293.80	129
12528	15:22:39	293.80	104
12527	15:22:35	293.70	36
12526	15:22:34	293.70	122
12525	15:22:33	293.70	9
12524	15:22:33	293.70	98
12523	15:22:33	293.70	1
12522	15:22:33	293.70	1
12521	15:22:26	293.80	128
12520	15:22:26	293.80	74
12519	15:22:26	293.80	13
12518	15:22:26	293.80	60
12517	15:22:26	293.80	67
12516	15:22:26	293.80	192
12515	15:22:09	293.60	40
12514	15:22:08	293.70	50
12513	15:22:08	293.70	36
12512	15:22:08	293.70	16
12511	15:22:08	293.70	58
12510	15:22:08	293.70	64
12509	15:22:08	293.70	3
12508	15:21:59	293.80	1
12507	15:21:59	293.80	2
12506	15:21:57	293.70	72
12505	15:21:57	293.70	157
12504	15:21:53	293.70	43
12503	15:21:53	293.70	136
12502	15:21:53	293.70	240
12501	15:21:43	293.70	1
12500	15:21:39	293.70	120
12499	15:21:39	293.80	105
12498	15:21:39	293.70	251
12497	15:21:39	293.70	1
12496	15:21:39	293.70	89
12495	15:21:39	293.70	122
12494	15:21:39	293.70	12
12493	15:21:39	293.70	70
12492	15:21:39	293.70	1
12491	15:21:39	293.70	32
12490	15:21:38	293.60	56
12489	15:21:38	293.60	164
12488	15:21:38	293.60	36
12487	15:21:38	293.60	64
12486	15:21:35	293.50	2
12485	15:21:21	293.50	3
12484	15:21:12	293.50	5
12483	15:20:58	293.50	81
12482	15:20:50	293.50	39
12481	15:20:50	293.50	36
12480	15:20:49	293.50	39
12479	15:20:49	293.50	11
12478	15:20:49	293.50	49
12477	15:20:49	293.50	1
12476	15:20:49	293.50	133
12475	15:20:49	293.50	55
12474	15:20:49	293.50	2
12473	15:20:49	293.50	60
12472	15:20:47	293.60	60
12471	15:20:42	293.50	16
12470	15:20:42	293.50	40
12469	15:20:42	293.50	67
12468	15:20:35	293.60	2
12467	15:20:34	293.60	50
12466	15:20:34	293.60	2
12465	15:20:34	293.60	61
12464	15:20:34	293.60	1
12463	15:20:31	293.70	20
12462	15:20:31	293.70	1
12461	15:20:29	293.60	14
12460	15:20:21	293.60	16
12459	15:20:21	293.60	200
12458	15:20:18	293.70	5
12457	15:20:08	293.60	59
12456	15:20:07	293.60	43
12455	15:20:02	293.60	2
12454	15:20:01	293.60	1
12453	15:20:01	293.60	8
12452	15:20:01	293.60	67
12451	15:19:56	293.70	2
12450	15:19:51	293.70	8
12449	15:19:51	293.70	65
12448	15:19:51	293.70	70
12447	15:19:38	293.50	9
12446	15:19:38	293.60	1
12445	15:19:38	293.60	4
12444	15:19:35	293.70	1
12443	15:19:26	293.60	129
12442	15:19:26	293.60	81
12441	15:19:25	293.60	165
12440	15:19:25	293.60	138
12439	15:19:25	293.60	128
12438	15:19:21	293.60	43
12437	15:19:21	293.60	41
12436	15:19:21	293.60	105
12435	15:19:21	293.60	13
12434	15:19:21	293.60	97
12433	15:19:21	293.60	127
12432	15:19:21	293.60	11
12431	15:19:21	293.60	58
12430	15:19:21	293.60	194
12429	15:19:19	293.60	2
12428	15:19:16	293.50	6
12427	15:19:16	293.50	17
12426	15:19:16	293.50	31
12425	15:19:16	293.50	2
12424	15:19:16	293.50	12
12423	15:19:15	293.60	1
12422	15:19:15	293.60	1
12421	15:19:03	293.50	2
12420	15:18:54	293.50	16
12419	15:18:54	293.50	8
12418	15:18:53	293.50	51
12417	15:18:53	293.50	5
12416	15:18:53	293.50	24
12415	15:18:53	293.50	1
12414	15:18:48	293.60	2
12413	15:18:42	293.50	50
12412	15:18:30	293.50	63
12411	15:18:30	293.50	20
12410	15:18:30	293.50	28
12409	15:18:30	293.50	3
12408	15:18:30	293.50	16
12407	15:18:30	293.50	3
12406	15:18:30	293.50	3
12405	15:18:26	293.50	48
12404	15:18:26	293.50	1
12403	15:18:26	293.50	36
12402	15:18:25	293.50	55
12401	15:18:25	293.50	192
12400	15:18:25	293.50	25
12399	15:18:25	293.50	91
12398	15:18:25	293.50	6
12397	15:18:25	293.50	2
12396	15:18:25	293.50	300
12395	15:18:25	293.50	6
12394	15:18:25	293.50	29
12393	15:18:25	293.50	58
12392	15:18:24	293.50	1
12391	15:18:22	293.40	2
12390	15:18:18	293.40	60
12389	15:18:18	293.40	200
12388	15:18:18	293.40	45
12387	15:18:14	293.30	25
12386	15:17:55	293.40	3
12385	15:17:49	293.20	43
12384	15:17:48	293.20	112
12383	15:17:48	293.20	87
12382	15:17:30	293.20	132
12381	15:17:30	293.20	35
12380	15:17:27	293.20	35
12379	15:17:27	293.20	127
12378	15:17:26	293.20	157
12377	15:17:26	293.20	75
12376	15:17:26	293.20	1
12375	15:17:26	293.20	181
12374	15:17:26	293.20	6
12373	15:17:15	293.30	31
12372	15:17:15	293.30	2
12371	15:17:15	293.30	5
12370	15:17:15	293.30	57
12369	15:17:15	293.30	67
12368	15:17:15	293.20	111
12367	15:17:15	293.20	17
12366	15:17:15	293.20	37
12365	15:17:15	293.20	120
12364	15:17:15	293.20	197
12363	15:17:15	293.20	46
12362	15:17:15	293.20	112
12361	15:17:15	293.20	63
12360	15:17:15	293.20	95
12359	15:17:15	293.20	61
12358	15:17:15	293.20	165
12357	15:17:15	293.10	15
12356	15:17:15	293.10	100
12355	15:17:11	293.20	20
12354	15:17:08	293.20	10
12353	15:16:49	293.00	16
12352	15:16:49	293.00	1
12351	15:16:37	293.20	5
12350	15:16:20	293.10	15
12349	15:16:20	293.10	10
12348	15:15:54	293.10	7500
12347	15:15:51	293.10	1
12346	15:15:50	293.20	2
12345	15:15:27	293.10	46
12344	15:15:26	293.10	20
12343	15:15:01	293.10	45
12342	15:15:01	293.10	49
12341	15:15:01	293.10	46
12340	15:15:01	293.10	74
12339	15:15:01	293.10	17
12338	15:15:00	293.20	6
12337	15:14:58	293.10	1
12336	15:14:50	293.20	1
12335	15:14:50	293.10	30
12334	15:14:49	293.10	30
12333	15:14:49	293.10	63
12332	15:14:49	293.10	135
12331	15:14:49	293.10	50
12330	15:14:49	293.10	31
12329	15:14:49	293.10	124
12328	15:14:49	293.10	60
12327	15:14:46	293.10	65
12326	15:14:33	293.10	2
12325	15:14:29	293.10	125
12324	15:14:27	293.10	1
12323	15:14:26	293.10	68
12322	15:14:26	293.10	124
12321	15:14:26	293.10	11
12320	15:14:26	293.10	114
12319	15:14:23	293.10	10
12318	15:14:18	293.10	66
12317	15:14:18	293.10	191
12316	15:14:17	293.10	1
12315	15:14:17	293.10	49
12314	15:14:17	293.10	8
12313	15:14:17	293.10	49
12312	15:14:17	293.10	7
12311	15:14:15	293.20	500
12310	15:14:15	293.20	300
12309	15:14:15	293.10	66
12308	15:14:10	293.10	14
12307	15:13:58	293.10	17
12306	15:13:57	293.00	106
12305	15:13:57	293.00	125
12304	15:13:54	293.00	284
12303	15:13:54	293.00	210
12302	15:13:51	293.00	158
12301	15:13:51	293.00	100
12300	15:13:51	293.00	61
12299	15:13:51	293.00	27
12298	15:13:49	293.10	186
12297	15:13:49	293.10	125
12296	15:13:49	293.10	99
12295	15:13:49	293.10	68
12294	15:13:39	293.00	147
12293	15:13:39	293.00	21
12292	15:13:39	293.00	20
12291	15:13:39	293.00	125
12290	15:13:39	293.00	76
12289	15:13:39	293.00	240
12288	15:13:39	293.00	58
12287	15:13:39	293.00	78
12286	15:13:39	292.90	159
12285	15:13:34	292.80	124
12284	15:13:34	292.80	31
12283	15:13:34	292.80	99
12282	15:13:34	292.80	2
12281	15:13:34	292.80	84
12280	15:13:34	292.90	64
12279	15:13:34	292.90	170
12278	15:13:34	292.90	55
12277	15:13:34	292.90	1
12276	15:13:34	292.90	50
12275	15:13:34	292.90	51
12274	15:13:29	293.10	23
12273	15:13:29	293.10	68
12272	15:13:29	293.10	31
12271	15:13:29	293.10	100
12270	15:13:29	293.00	38
12269	15:13:29	293.00	152
12268	15:13:24	293.10	100
12267	15:12:58	293.10	83
12266	15:12:57	293.00	40
12265	15:12:57	293.00	160
12264	15:12:46	293.00	32
12263	15:12:46	293.00	131
12262	15:12:46	293.00	137
12261	15:12:36	293.00	31
12260	15:12:36	293.00	600
12259	15:12:29	292.90	26
12258	15:12:29	292.90	48
12257	15:12:29	292.90	31
12256	15:12:29	292.90	99
12255	15:12:29	292.90	96
12254	15:12:26	293.00	517
12253	15:12:26	293.00	3
12252	15:12:26	293.00	87
12251	15:12:26	292.90	99
12250	15:12:26	293.00	103
12249	15:12:26	293.00	21
12248	15:12:26	293.00	224
12247	15:12:26	292.90	26
12246	15:12:26	292.90	35
12245	15:12:26	293.00	7
12244	15:12:26	292.90	35
12243	15:12:26	292.90	65
12242	15:12:26	292.90	74
12241	15:12:26	292.90	1
12240	15:12:22	292.80	2
12239	15:12:18	293.00	159
12238	15:12:18	292.90	66
12237	15:12:18	293.00	138
12236	15:12:18	293.00	20
12235	15:12:18	293.00	14
12234	15:12:18	293.00	41
12233	15:12:18	293.00	135
12232	15:12:18	293.00	27
12231	15:12:18	293.00	135
12230	15:12:18	293.00	81
12229	15:12:18	293.00	18
12228	15:12:18	293.10	62
12227	15:12:18	293.10	20
12226	15:12:16	293.20	177
12225	15:12:16	293.20	261
12224	15:12:16	293.20	198
12223	15:12:16	293.20	261
12222	15:12:16	293.20	3
12221	15:12:16	293.20	20
12220	15:12:16	293.30	125
12219	15:12:16	293.30	13
12218	15:12:16	293.40	47
12217	15:12:16	293.40	31
12216	15:12:12	293.40	99
12215	15:12:11	293.40	106
12214	15:12:11	293.40	197
12213	15:12:11	293.40	1
12212	15:12:09	293.50	14
12211	15:12:09	293.50	2
12210	15:12:09	293.50	27
12209	15:12:09	293.50	122
12208	15:12:09	293.50	57
12207	15:12:09	293.50	31
12206	15:12:03	293.50	6
12205	15:12:03	293.50	100
12204	15:12:03	293.50	1
12203	15:12:03	293.50	100
12202	15:12:02	293.60	69
12201	15:12:02	293.60	83
12200	15:12:02	293.60	86
12199	15:12:02	293.60	5
12198	15:12:02	293.60	23
12197	15:12:01	293.70	50
12196	15:12:01	293.70	127
12195	15:12:01	293.70	104
12194	15:12:01	293.70	3
12193	15:12:01	293.70	1
12192	15:12:01	293.80	92
12191	15:12:01	293.80	61
12190	15:12:01	293.90	141
12189	15:12:01	293.90	66
12188	15:11:59	294.00	17
12187	15:11:59	294.00	145
12186	15:11:59	294.00	106
12185	15:11:59	294.00	29
12184	15:11:59	294.00	65
12183	15:11:54	294.10	16
12182	15:11:54	294.10	84
12181	15:11:54	294.10	200
12180	15:11:42	294.10	15
12179	15:11:42	294.10	1
12178	15:11:42	294.10	10
12177	15:11:39	294.20	20
12176	15:11:32	294.30	1
12175	15:11:32	294.30	10
12174	15:11:26	294.20	98
12173	15:11:26	294.20	14
12172	15:11:26	294.20	2
12171	15:11:26	294.20	14
12170	15:11:26	294.20	1
12169	15:11:26	294.20	48
12168	15:11:26	294.20	44
12167	15:11:26	294.20	59
12166	15:11:26	294.20	97
12165	15:11:10	294.20	3
12164	15:11:08	294.30	19
12163	15:11:08	294.30	60
12162	15:11:08	294.30	5
12161	15:11:08	294.30	13
12160	15:11:08	294.30	66
12159	15:11:08	294.30	34
12158	15:11:03	294.30	10
12157	15:11:03	294.30	75
12156	15:11:03	294.30	53
12155	15:10:56	294.30	61
12154	15:10:56	294.30	38
12153	15:10:55	294.30	21
12152	15:10:55	294.30	10
12151	15:10:55	294.30	133
12150	15:10:41	294.30	1
12149	15:10:35	294.20	78
12148	15:10:21	294.10	2
12147	15:10:11	294.10	5
12146	15:10:11	294.10	12
12145	15:10:08	294.10	2
12144	15:10:08	294.10	17
12143	15:10:08	294.10	64
12142	15:10:08	294.10	96
12141	15:10:02	294.00	51
12140	15:10:02	294.00	17
12139	15:10:02	294.00	73
12138	15:10:02	293.90	47
12137	15:10:02	293.90	19
12136	15:10:02	293.90	55
12135	15:10:02	293.90	111
12134	15:10:02	293.90	109
12133	15:10:02	293.90	65
12132	15:10:02	293.90	72
12131	15:09:29	293.80	52
12130	15:09:29	293.80	31
12129	15:09:11	293.90	1
12128	15:09:10	293.80	9
12127	15:09:09	293.80	22
12126	15:09:09	293.80	70
12125	15:09:09	293.80	85
12124	15:09:09	293.80	1
12123	15:09:09	293.80	94
12122	15:08:53	293.80	5
12121	15:08:53	293.80	1
12120	15:08:53	293.80	2
12119	15:08:53	293.80	2
12118	15:08:53	293.80	56
12117	15:08:53	293.80	6
12116	15:08:53	293.80	36
12115	15:08:50	293.90	30
12114	15:08:50	293.90	18
12113	15:08:50	293.90	110
12112	15:08:50	293.90	130
12111	15:08:50	293.90	86
12110	15:08:50	293.90	86
12109	15:08:50	293.90	12
12108	15:08:50	293.90	17
12107	15:08:39	293.90	50
12106	15:08:26	294.10	240
12105	15:08:26	294.10	35
12104	15:08:26	294.00	64
12103	15:08:26	294.00	5
12102	15:08:26	294.00	26
12101	15:08:26	294.00	1
12100	15:08:26	294.00	3
12099	15:08:26	294.00	56
12098	15:08:26	294.00	65
12097	15:08:26	294.00	7
12096	15:08:26	294.00	7
12095	15:08:26	294.10	30
12094	15:08:26	294.10	108
12093	15:08:26	294.10	10
12092	15:08:26	294.10	250
12091	15:08:26	294.10	1
12090	15:08:26	294.10	10
12089	15:08:26	294.10	94
12088	15:08:26	294.10	65
12087	15:08:26	294.10	56
12086	15:08:26	294.10	178
12085	15:08:18	294.10	1
12084	15:08:18	294.10	5
12083	15:08:16	294.20	11
12082	15:08:16	294.20	37
12081	15:08:15	294.20	79
12080	15:08:15	294.20	118
12079	15:08:13	294.30	66
12078	15:08:13	294.30	69
12077	15:08:13	294.30	2
12076	15:08:13	294.30	2
12075	15:08:13	294.30	3
12074	15:08:09	294.10	76
12073	15:08:09	294.10	21
12072	15:07:58	294.30	4
12071	15:07:53	294.10	50
12070	15:07:19	294.10	29
12069	15:07:19	294.10	50
12068	15:06:31	294.30	1
12067	15:06:22	294.20	10
12066	15:06:21	294.10	50
12065	15:06:16	294.10	5
12064	15:06:13	294.20	3
12063	15:06:13	294.20	54
12062	15:06:13	294.20	10
12061	15:06:13	294.20	76
12060	15:06:13	294.20	9
12059	15:06:13	294.20	148
12058	15:06:07	294.10	47
12057	15:06:07	294.10	1
12056	15:06:07	294.10	9
12055	15:06:07	294.10	25
12054	15:06:06	294.10	25
12053	15:06:06	294.10	25
12052	15:06:05	294.10	9
12051	15:06:05	294.10	16
12050	15:06:05	294.10	31
12049	15:06:05	294.10	17
12048	15:06:05	294.10	8
12047	15:05:44	294.10	100
12046	15:05:43	294.10	117
12045	15:05:43	294.10	82
12044	15:05:43	294.10	59
12043	15:05:43	294.10	57
12042	15:05:43	294.10	67
12041	15:05:24	294.00	126
12040	15:05:24	294.00	45
12039	15:05:24	294.00	13
12038	15:05:24	293.90	19
12037	15:05:24	294.00	3
12036	15:05:24	294.00	53
12035	15:05:24	294.00	96
12034	15:05:17	294.00	4
12033	15:05:17	294.00	12
12032	15:05:17	294.00	200
12031	15:05:17	294.00	44
12030	15:05:12	293.90	25
12029	15:05:12	294.00	38
12028	15:05:09	293.90	2
12027	15:05:09	293.90	60
12026	15:05:09	293.90	100
12025	15:05:09	293.90	61
12024	15:05:09	293.90	60
12023	15:05:07	293.90	163
12022	15:05:07	293.90	77
12021	15:05:07	293.90	62
12020	15:05:02	293.80	25
12019	15:04:57	293.90	86
12018	15:04:57	293.90	14
12017	15:04:51	293.80	25
12016	15:04:27	293.80	38
12015	15:04:26	293.80	300
12014	15:04:21	293.90	1
12013	15:04:20	293.90	13
12012	15:04:15	293.90	1
12011	15:04:15	293.90	1
12010	15:04:13	293.90	1
12009	15:04:13	293.90	1
12008	15:04:12	293.80	45
12007	15:04:12	293.80	6
12006	15:04:12	293.80	66
12005	15:04:05	293.90	23
12004	15:04:05	293.90	54
12003	15:03:56	293.90	2
12002	15:03:56	293.80	73
12001	15:03:56	293.80	227
12000	15:03:56	293.80	104
11999	15:03:56	293.80	103
11998	15:03:53	293.70	36
11997	15:03:53	293.70	50
11996	15:03:53	293.70	6
11995	15:03:53	293.70	7
11994	15:03:53	293.70	300
11993	15:03:50	293.70	2
11992	15:03:48	293.70	1
11991	15:03:35	293.70	81
11990	15:03:35	293.70	1
11989	15:03:35	293.70	94
11988	15:03:35	293.70	124
11987	15:03:29	293.70	44
11986	15:03:29	293.80	11
11985	15:03:29	293.80	186
11984	15:03:29	293.80	65
11983	15:03:29	293.80	65
11982	15:03:29	293.80	120
11981	15:03:29	293.80	95
11980	15:03:09	293.70	1
11979	15:03:06	293.70	200
11978	15:02:56	293.70	1
11977	15:02:56	293.70	199
11976	15:02:41	293.70	111
11975	15:02:41	293.70	39
11974	15:02:41	293.70	97
11973	15:02:41	293.70	6
11972	15:02:21	293.70	1
11971	15:02:21	293.70	1
11970	15:02:05	293.90	6
11969	15:02:03	293.70	4
11968	15:02:03	293.70	2
11967	15:01:49	293.80	51
11966	15:01:49	293.80	83
11965	15:01:49	293.80	121
11964	15:01:49	293.80	57
11963	15:01:49	293.80	139
11962	15:01:49	293.80	12
11961	15:01:49	293.80	53
11960	15:01:49	293.80	45
11959	15:01:49	293.80	5
11958	15:01:37	293.90	49
11957	15:01:37	293.90	270
11956	15:01:35	293.90	2
11955	15:01:15	293.90	2
11954	15:01:15	293.90	13
11953	15:01:15	294.00	1
11952	15:01:10	293.90	2
11951	15:01:05	293.90	100
11950	15:01:04	293.90	31
11949	15:01:04	293.90	165
11948	15:00:53	293.80	3
11947	15:00:42	294.00	4
11946	15:00:37	293.90	119
11945	15:00:29	293.80	14
11944	15:00:29	293.90	1
11943	15:00:29	293.90	66
11942	15:00:29	293.90	114
11941	15:00:29	293.90	31
11940	15:00:29	293.90	215
11939	15:00:29	293.90	100
11938	15:00:27	293.90	118
11937	15:00:27	293.90	1
11936	15:00:26	293.90	5
11935	15:00:26	293.90	18
11934	15:00:00	294.00	1
11933	14:59:58	293.90	96
11932	14:59:57	293.90	100
11931	14:59:50	293.80	51
11930	14:59:50	293.80	67
11929	14:59:50	293.80	1
11928	14:59:50	293.80	8
11927	14:59:50	293.80	46
11926	14:59:50	293.80	52
11925	14:59:50	293.80	422
11924	14:59:50	293.70	125
11923	14:59:50	293.70	117
11922	14:59:50	293.70	88
11921	14:59:45	293.70	3
11920	14:59:45	293.70	4
11919	14:59:32	293.50	2
11918	14:58:47	293.70	1
11917	14:58:47	293.70	10
11916	14:58:47	293.70	3
11915	14:58:32	293.60	16
11914	14:58:32	293.60	8
11913	14:58:32	293.60	3
11912	14:58:32	293.60	176
11911	14:58:32	293.60	121
11910	14:58:21	293.50	385
11909	14:58:21	293.50	19
11908	14:58:21	293.50	120
11907	14:58:08	293.40	186
11906	14:58:08	293.40	110
11905	14:58:02	293.40	130
11904	14:58:02	293.40	107
11903	14:58:02	293.40	193
11902	14:58:02	293.30	57
11901	14:57:56	293.30	111
11900	14:57:56	293.30	31
11899	14:57:56	293.30	1
11898	14:57:49	293.30	65
11897	14:57:49	293.30	31
11896	14:57:49	293.30	44
11895	14:57:48	293.30	2
11894	14:57:43	293.30	66
11893	14:57:43	293.30	1
11892	14:57:43	293.30	79
11891	14:57:43	293.30	28
11890	14:57:43	293.30	24
11889	14:57:35	293.30	2
11888	14:57:33	293.30	12
11887	14:57:27	293.30	118
11886	14:57:22	293.40	1
11885	14:57:13	293.20	100
11884	14:57:13	293.20	14
11883	14:57:11	293.50	6
11882	14:57:02	293.50	74
11881	14:57:02	293.50	67
11880	14:57:02	293.50	2
11879	14:57:02	293.50	81
11878	14:57:02	293.50	1
11877	14:56:58	293.40	59
11876	14:56:58	293.40	59
11875	14:56:58	293.40	117
11874	14:56:58	293.40	31
11873	14:56:58	293.40	56
11872	14:56:58	293.40	12
11871	14:56:58	293.40	7
11870	14:56:56	293.30	109
11869	14:56:56	293.30	61
11868	14:56:56	293.30	116
11867	14:56:56	293.30	87
11866	14:56:56	293.30	110
11865	14:56:56	293.30	123
11864	14:56:56	293.30	30
11863	14:56:56	293.30	52
11862	14:56:56	293.30	48
11861	14:56:56	293.30	27
11860	14:56:56	293.30	29
11859	14:56:56	293.30	130
11858	14:56:43	293.30	1
11857	14:56:26	293.20	8
11856	14:56:21	293.20	1
11855	14:56:21	293.20	66
11854	14:56:21	293.20	3
11853	14:56:21	293.20	30
11852	14:56:21	293.20	77
11851	14:56:21	293.20	81
11850	14:56:21	293.20	80
11849	14:56:21	293.20	120
11848	14:56:16	293.00	2
11847	14:55:16	293.10	18
11846	14:55:16	293.10	90
11845	14:55:16	293.10	200
11844	14:54:48	293.10	199
11843	14:54:48	293.10	1
11842	14:54:31	292.90	4
11841	14:54:23	293.20	70
11840	14:54:23	293.20	4
11839	14:54:23	293.20	86
11838	14:54:23	293.20	37
11837	14:54:23	293.20	63
11836	14:54:23	293.20	94
11835	14:54:23	293.20	1
11834	14:54:23	293.20	105
11833	14:54:18	293.00	300
11832	14:54:09	293.00	25
11831	14:54:06	292.90	4
11830	14:53:58	293.10	53
11829	14:53:58	293.00	240
11828	14:53:58	293.00	106
11827	14:53:58	293.00	56
11826	14:53:58	293.00	79
11825	14:53:58	293.00	1210
11824	14:53:58	293.00	284
11823	14:53:58	293.00	1
11822	14:53:53	293.00	14
11821	14:53:53	293.00	457
11820	14:53:53	293.00	18
11819	14:53:53	293.00	31
11818	14:53:53	293.00	116
11817	14:53:53	293.00	10
11816	14:53:53	293.00	1
11815	14:53:53	293.00	1
11814	14:53:53	293.00	308
11813	14:53:53	293.00	20
11812	14:53:53	293.00	88
11811	14:53:53	293.00	27
11810	14:53:53	293.00	20
11809	14:53:53	293.00	59
11808	14:53:53	293.00	9
11807	14:53:53	293.00	76
11806	14:53:52	293.10	22
11805	14:53:52	293.10	18
11804	14:53:52	293.10	82
11803	14:53:48	293.00	24
11802	14:53:45	293.10	20
11801	14:53:45	293.10	102
11800	14:53:45	293.10	96
11799	14:53:32	293.10	96
11798	14:53:28	293.10	124
11797	14:53:28	293.10	7
11796	14:53:28	293.10	7
11795	14:53:28	293.10	44
11794	14:53:28	293.10	18
11793	14:53:18	293.20	5
11792	14:53:18	293.20	174
11791	14:53:18	293.20	16
11790	14:53:04	293.10	18
11789	14:53:04	293.10	48
11788	14:53:04	293.10	62
11787	14:53:04	293.10	13
11786	14:53:04	293.10	27
11785	14:53:04	293.10	170
11784	14:53:01	293.10	1
11783	14:52:59	293.10	2
11782	14:52:44	293.30	40
11781	14:52:38	293.20	10
11780	14:52:38	293.20	50
11779	14:52:38	293.20	15
11778	14:52:38	293.20	200
11777	14:52:18	293.20	92
11776	14:52:18	293.20	5
11775	14:52:18	293.20	1
11774	14:52:18	293.20	10
11773	14:52:18	293.40	38
11772	14:52:18	293.30	198
11771	14:52:18	293.30	141
11770	14:52:18	293.30	137
11769	14:52:18	293.30	31
11768	14:52:18	293.30	115
11767	14:52:13	293.30	61
11766	14:52:13	293.30	5
11765	14:52:13	293.30	6
11764	14:52:11	293.40	116
11763	14:52:11	293.40	2
11762	14:52:11	293.40	72
11761	14:52:11	293.40	11
11760	14:52:07	293.50	10
11759	14:52:07	293.50	72
11758	14:52:07	293.50	36
11757	14:51:51	293.50	58
11756	14:51:51	293.50	186
11755	14:51:51	293.50	14
11754	14:51:45	293.50	200
11753	14:51:17	293.60	55
11752	14:51:16	293.60	72
11751	14:51:16	293.60	76
11750	14:51:16	293.60	1
11749	14:51:14	293.50	286
11748	14:51:14	293.50	10
11747	14:51:14	293.50	4
11746	14:51:02	293.60	26
11745	14:51:02	293.60	108
11744	14:50:58	293.60	59
11743	14:50:58	293.60	110
11742	14:50:58	293.60	1
11741	14:50:58	293.60	89
11740	14:50:40	293.60	15
11739	14:50:40	293.70	85
11738	14:50:39	293.80	2
11737	14:50:39	293.80	99
11736	14:50:39	293.80	48
11735	14:50:39	293.80	2
11734	14:50:39	293.80	39
11733	14:50:39	293.80	61
11732	14:50:38	293.90	65
11731	14:50:38	293.90	77
11730	14:50:38	293.90	56
11729	14:50:38	293.90	7
11728	14:50:38	294.00	10
11727	14:50:38	294.00	46
11726	14:50:38	294.00	475
11725	14:50:38	294.00	131
11724	14:50:38	294.00	31
11723	14:50:38	294.00	463
11722	14:50:36	294.00	100
11721	14:50:36	294.00	25
11720	14:50:32	294.00	1
11719	14:50:28	294.10	10
11718	14:50:19	294.20	1
11717	14:50:19	294.00	400
11716	14:50:15	294.20	38
11715	14:50:15	294.10	12
11714	14:50:12	294.10	112
11713	14:50:12	294.10	108
11712	14:50:10	294.00	11
11711	14:50:10	294.00	2
11710	14:50:10	294.00	1
11709	14:49:56	294.10	30
11708	14:49:56	294.10	62
11707	14:49:40	294.10	200
11706	14:49:35	294.20	9
11705	14:49:30	294.10	25
11704	14:49:18	294.20	1
11703	14:49:18	294.20	3
11702	14:49:17	294.10	227
11701	14:49:17	294.10	31
11700	14:49:17	294.10	115
11699	14:49:17	294.10	89
11698	14:49:17	294.10	55
11697	14:49:17	294.10	36
11696	14:49:17	294.10	57
11695	14:49:09	294.20	1
11694	14:49:09	294.20	5
11693	14:49:09	294.20	1
11692	14:49:04	294.20	9
11691	14:49:04	294.20	57
11690	14:49:04	294.20	234
11689	14:49:03	294.20	25
11688	14:49:02	294.20	2
11687	14:48:43	294.20	122
11686	14:48:43	294.20	78
11685	14:48:33	294.20	1
11684	14:48:12	294.50	10
11683	14:48:08	294.20	10
11682	14:48:08	294.20	2
11681	14:48:07	294.40	5
11680	14:48:02	294.30	117
11679	14:48:02	294.30	9
11678	14:48:02	294.30	15
11677	14:48:02	294.30	65
11676	14:48:01	294.50	162
11675	14:48:01	294.40	2
11674	14:48:01	294.40	38
11673	14:48:01	294.50	5
11672	14:48:01	294.50	27
11671	14:48:01	294.50	162
11670	14:48:01	294.50	176
11669	14:48:01	294.50	89
11668	14:48:01	294.50	88
11667	14:48:01	294.50	1753
11666	14:47:44	294.50	100
11665	14:47:44	294.50	31
11664	14:47:44	294.50	100
11663	14:47:44	294.50	16
11662	14:47:20	294.30	55
11661	14:47:20	294.30	41
11660	14:47:20	294.30	80
11659	14:47:20	294.30	10
11658	14:47:20	294.30	162
11657	14:47:20	294.30	55
11656	14:47:20	294.40	114
11655	14:47:20	294.40	31
11654	14:47:19	294.60	6
11653	14:47:19	294.60	14
11652	14:47:14	294.60	5
11651	14:47:07	294.60	96
11650	14:47:07	294.60	66
11649	14:47:07	294.60	1
11648	14:47:07	294.60	2
11647	14:47:07	294.60	1
11646	14:47:07	294.30	10
11645	14:47:02	294.30	70
11644	14:47:02	294.30	30
11643	14:47:02	294.30	33
11642	14:47:02	294.30	67
11641	14:47:01	294.50	28
11640	14:47:01	294.50	65
11639	14:47:01	294.50	31
11638	14:47:01	294.50	31
11637	14:47:01	294.50	31
11636	14:47:01	294.50	502
11635	14:47:01	294.50	6
11634	14:47:01	294.50	59
11633	14:47:01	294.50	4
11632	14:47:01	294.50	157
11631	14:46:58	294.50	114
11630	14:46:48	294.50	4
11629	14:46:48	294.50	125
11628	14:46:48	294.50	35
11627	14:46:48	294.50	87
11626	14:46:48	294.50	4
11625	14:46:48	294.40	115
11624	14:46:48	294.40	125
11623	14:46:48	294.40	1
11622	14:46:48	294.40	9
11621	14:46:48	294.40	1
11620	14:46:38	294.30	22
11619	14:46:38	294.30	8
11618	14:46:38	294.30	20
11617	14:46:38	294.30	5
11616	14:46:38	294.30	69
11615	14:46:38	294.30	2
11614	14:46:36	294.20	51
11613	14:46:36	294.20	1
11612	14:46:36	294.20	200
11611	14:46:36	294.20	10
11610	14:46:36	294.20	5
11609	14:46:36	294.20	5
11608	14:46:36	294.10	12
11607	14:46:36	294.10	61
11606	14:46:36	294.10	199
11605	14:46:20	293.90	20
11604	14:46:12	294.10	1
11603	14:46:07	293.90	1
11602	14:46:07	293.90	85
11601	14:46:02	294.00	47
11600	14:46:02	294.00	99
11599	14:46:02	294.00	100
11598	14:46:02	294.00	24
11597	14:46:02	293.90	54
11596	14:46:02	293.90	192
11595	14:46:02	293.90	66
11594	14:46:02	293.90	80
11593	14:46:02	293.80	14
11592	14:46:02	293.80	56
11591	14:46:02	293.80	13
11590	14:46:02	293.80	198
11589	14:46:02	293.70	116
11588	14:46:02	293.70	115
11587	14:46:02	293.70	80
11586	14:46:02	293.70	65
11585	14:46:02	293.70	170
11584	14:45:58	293.60	5
11583	14:45:57	293.60	78
11582	14:45:57	293.60	191
11581	14:45:56	293.60	29
11580	14:45:56	293.50	64
11579	14:45:56	293.50	3
11578	14:45:56	293.50	30
11577	14:45:56	293.60	3
11576	14:45:55	293.70	72
11575	14:45:55	293.70	20
11574	14:45:55	293.70	57
11573	14:45:55	293.70	8
11572	14:45:55	293.70	1
11571	14:45:55	293.80	1
11570	14:45:55	293.80	5
11569	14:45:55	293.80	1
11568	14:45:55	293.80	72
11567	14:45:55	293.80	1
11566	14:45:55	293.80	100
11565	14:45:55	293.80	15
11564	14:45:55	293.80	56
11563	14:45:55	293.80	2
11562	14:45:48	293.90	27
11561	14:45:48	293.90	1
11560	14:45:48	294.00	111
11559	14:45:48	294.00	108
11558	14:45:48	294.00	5
11557	14:45:48	294.00	60
11556	14:45:48	294.00	10
11555	14:45:48	294.00	61
11554	14:45:48	294.00	41
11553	14:45:48	294.00	1
11552	14:45:48	294.00	4
11551	14:45:48	294.00	299
11550	14:45:48	294.00	10
11549	14:45:39	294.10	6
11548	14:45:34	294.00	7
11547	14:45:34	294.00	60
11546	14:45:34	294.00	2
11545	14:45:34	294.00	1
11544	14:45:12	294.00	1
11543	14:45:11	294.00	79
11542	14:45:11	294.00	18
11541	14:45:11	294.00	3
11540	14:44:55	294.00	6
11539	14:44:46	294.00	1
11538	14:44:40	294.10	5
11537	14:44:34	294.10	20
11536	14:44:30	294.00	100
11535	14:44:30	294.10	6
11534	14:44:30	294.10	1
11533	14:44:25	294.00	22
11532	14:44:25	294.00	78
11531	14:44:15	294.00	2
11530	14:44:08	294.00	1
11529	14:44:07	294.00	9
11528	14:44:07	294.00	3
11527	14:44:07	294.00	12
11526	14:44:07	294.00	19
11525	14:44:07	294.00	41
11524	14:44:07	294.00	16
11523	14:43:43	294.10	2
11522	14:43:37	294.00	109
11521	14:43:37	294.00	55
11520	14:43:37	294.00	171
11519	14:43:37	294.00	114
11518	14:43:36	294.00	15
11517	14:43:33	293.90	51
11516	14:43:33	293.90	1
11515	14:43:33	293.90	26
11514	14:43:28	293.90	1
11513	14:43:28	293.90	9
11512	14:43:25	293.90	18
11511	14:43:25	293.90	82
11510	14:43:18	293.80	2
11509	14:43:16	293.90	1
11508	14:43:16	293.90	216
11507	14:43:16	293.90	134
11506	14:43:16	293.90	1
11505	14:43:16	293.90	10
11504	14:43:16	293.90	6
11503	14:43:07	294.10	1
11502	14:43:07	294.00	32
11501	14:43:06	294.00	81
11500	14:43:06	294.00	54
11499	14:43:06	294.00	1
11498	14:43:06	294.00	189
11497	14:43:06	294.00	1
11496	14:43:06	294.00	81
11495	14:43:06	294.00	1
11494	14:43:06	294.00	75
11493	14:43:06	294.00	273
11492	14:43:06	294.00	2
11491	14:43:06	294.00	48
11490	14:43:06	294.00	10
11489	14:43:06	294.00	273
11488	14:43:06	294.00	16
11487	14:43:06	294.00	1
11486	14:43:04	294.20	25
11485	14:42:57	294.10	123
11484	14:42:57	294.20	189
11483	14:42:57	294.20	59
11482	14:42:57	294.20	100
11481	14:42:57	294.20	12
11480	14:42:57	294.20	189
11479	14:42:57	294.20	60
11478	14:42:57	294.20	58
11477	14:42:57	294.20	111
11476	14:42:57	294.20	891
11475	14:42:57	294.20	250
11474	14:42:53	294.30	56
11473	14:42:53	294.30	13
11472	14:42:53	294.30	86
11471	14:42:52	294.30	67
11470	14:42:52	294.30	123
11469	14:42:52	294.30	1
11468	14:42:52	294.30	1
11467	14:42:52	294.30	1
11466	14:42:52	294.30	1
11465	14:42:52	294.30	1
11464	14:42:52	294.30	1
11463	14:42:52	294.30	1
11462	14:42:52	294.30	1
11461	14:42:52	294.30	1
11460	14:42:52	294.30	1
11459	14:42:52	294.30	1
11458	14:42:52	294.30	1
11457	14:42:50	294.20	61
11456	14:42:50	294.20	48
11455	14:42:50	294.20	198
11454	14:42:50	294.20	52
11453	14:42:43	294.20	61
11452	14:42:43	294.20	1
11451	14:42:43	294.20	38
11450	14:42:32	294.10	36
11449	14:42:32	294.10	113
11448	14:42:32	294.10	203
11447	14:42:32	294.10	58
11446	14:42:32	294.10	102
11445	14:42:28	294.20	1
11444	14:42:21	294.10	100
11443	14:42:20	294.20	64
11442	14:42:20	294.20	9
11441	14:42:20	294.20	15
11440	14:42:20	294.20	15
11439	14:42:20	294.20	9
11438	14:42:20	294.20	1
11437	14:42:20	294.20	33
11436	14:42:20	294.10	84
11435	14:42:20	294.10	97
11434	14:42:18	294.10	103
11433	14:42:10	294.20	67
11432	14:42:10	294.10	1
11431	14:42:10	294.10	5
11430	14:42:10	294.10	61
11429	14:42:04	294.00	1
11428	14:42:01	294.10	1
11427	14:42:01	294.10	15
11426	14:42:01	294.10	19
11425	14:41:53	294.00	97
11424	14:41:53	294.00	3
11423	14:41:51	294.10	11
11422	14:41:50	294.10	1
11421	14:41:49	294.10	16
11420	14:41:45	294.10	1
11419	14:41:44	294.10	6
11418	14:41:44	294.10	1
11417	14:41:44	294.10	95
11416	14:41:40	294.10	1
11415	14:41:34	294.10	4
11414	14:41:33	294.00	90
11413	14:41:33	294.00	54
11412	14:41:33	294.00	86
11411	14:41:28	294.00	2
11410	14:41:23	294.00	2
11409	14:41:19	294.00	10
11408	14:41:13	294.00	34
11407	14:41:13	294.00	2
11406	14:41:10	294.00	44
11405	14:41:09	294.00	2
11404	14:40:56	294.00	1
11403	14:40:54	294.00	16
11402	14:40:52	294.00	10
11401	14:40:52	294.00	2
11400	14:40:52	294.00	28
11399	14:40:51	294.00	1
11398	14:40:51	294.00	10
11397	14:40:51	294.00	21
11396	14:40:51	294.00	17
11395	14:40:51	294.00	200
11394	14:40:51	294.00	67
11393	14:40:51	294.00	9
11392	14:40:51	294.00	77
11391	14:40:51	294.00	24
11390	14:40:51	294.00	7
11389	14:40:51	294.00	10
11388	14:40:51	294.00	10
11387	14:40:51	294.00	2
11386	14:40:51	294.00	15
11385	14:40:51	294.00	41
11384	14:40:47	294.00	109
11383	14:40:47	294.00	18
11382	14:40:47	294.00	24
11381	14:40:47	294.00	13
11380	14:40:42	294.00	2
11379	14:40:39	294.00	2
11378	14:40:33	294.00	9
11377	14:40:30	293.90	100
11376	14:40:30	293.90	8
11375	14:40:30	293.90	24
11374	14:40:28	293.90	29
11373	14:40:26	293.90	2
11372	14:40:22	293.90	1
11371	14:40:20	293.90	384
11370	14:40:20	293.90	52
11369	14:40:20	293.90	90
11368	14:40:20	293.90	3
11367	14:40:20	293.90	5
11366	14:40:20	293.90	2
11365	14:40:18	293.90	5
11364	14:40:18	293.90	7
11363	14:40:18	293.90	2
11362	14:40:14	293.90	1
11361	14:40:14	293.90	1
11360	14:40:11	293.80	11
11359	14:40:11	293.80	34
11358	14:40:11	293.80	37
11357	14:40:11	293.80	27
11356	14:40:11	293.80	8
11355	14:40:11	293.80	200
11354	14:40:11	293.80	8
11353	14:40:11	293.80	889
11352	14:40:11	293.80	500
11351	14:40:11	293.80	195
11350	14:40:10	293.80	105
11349	14:40:10	293.80	8
11348	14:40:10	293.70	61
11347	14:40:10	293.70	52
11346	14:40:06	293.70	5
11345	14:40:06	293.70	2
11344	14:40:06	293.70	33
11343	14:40:05	293.70	1
11342	14:40:05	293.70	4
11341	14:40:05	293.70	1
11340	14:40:05	293.70	95
11339	14:40:02	293.70	1
11338	14:40:02	293.70	138
11337	14:39:58	293.70	65
11336	14:39:28	293.70	8
11335	14:39:27	293.70	1
11334	14:39:21	293.70	200
11333	14:39:12	293.60	10
11332	14:39:10	293.70	360
11331	14:39:07	293.60	101
11330	14:39:06	293.60	9
11329	14:39:04	293.60	1
11328	14:38:55	293.70	3
11327	14:38:52	293.70	29
11326	14:38:52	293.70	1
11325	14:38:50	293.60	124
11324	14:38:50	293.60	16
11323	14:38:50	293.60	8
11322	14:38:50	293.60	9
11321	14:38:50	293.60	37
11320	14:38:50	293.60	12
11319	14:38:50	293.60	9
11318	14:38:50	293.60	1
11317	14:38:50	293.50	16
11316	14:38:50	293.50	73
11315	14:38:50	293.50	33
11314	14:38:50	293.50	32
11313	14:38:50	293.50	32
11312	14:38:50	293.50	61
11311	14:38:50	293.50	300
11310	14:38:50	293.50	11
11309	14:38:50	293.50	50
11308	14:38:50	293.50	15
11307	14:38:50	293.40	262
11306	14:38:50	293.40	300
11305	14:38:50	293.40	61
11304	14:38:50	293.40	42
11303	14:38:50	293.40	55
11302	14:38:50	293.40	8
11301	14:38:50	293.40	32
11300	14:38:50	293.40	8
11299	14:38:50	293.40	161
11298	14:38:50	293.30	84
11297	14:38:46	293.30	1
11296	14:38:46	293.30	6
11295	14:38:43	293.30	59
11294	14:38:43	293.30	150
11293	14:38:40	293.30	8
11292	14:38:39	293.30	100
11291	14:38:39	293.30	100
11290	14:38:23	293.30	1
11289	14:38:22	293.20	74
11288	14:38:22	293.20	1
11287	14:38:22	293.20	53
11286	14:38:14	293.30	27
11285	14:38:14	293.30	2
11284	14:38:14	293.40	13
11283	14:38:07	293.40	1
11282	14:37:44	293.40	2
11281	14:37:32	293.40	23
11280	14:37:32	293.40	3
11279	14:37:32	293.40	27
11278	14:37:32	293.40	10
11277	14:37:32	293.40	8
11276	14:37:32	293.40	15
11275	14:37:32	293.40	2
11274	14:37:32	293.40	112
11273	14:37:21	293.30	6
11272	14:37:20	293.40	3
11271	14:37:17	293.40	25
11270	14:37:15	293.30	156
11269	14:37:15	293.30	44
11268	14:37:08	293.30	249
11267	14:37:08	293.30	38
11266	14:37:08	293.30	85
11265	14:37:08	293.30	93
11264	14:37:08	293.30	102
11263	14:37:03	293.20	1
11262	14:37:03	293.30	2
11261	14:36:57	293.30	2
11260	14:36:54	293.30	2
11259	14:36:53	293.30	2
11258	14:36:50	293.30	2
11257	14:36:47	293.30	5
11256	14:36:47	293.30	2
11255	14:36:43	293.30	2
11254	14:36:40	293.30	2
11253	14:36:36	293.30	2
11252	14:36:34	293.30	4
11251	14:36:33	293.30	2
11250	14:36:31	293.20	35
11249	14:36:31	293.20	10
11248	14:36:31	293.20	31
11247	14:36:31	293.20	11
11246	14:36:31	293.20	99
11245	14:36:31	293.20	14
11244	14:36:29	293.30	2
11243	14:36:29	293.30	10
11242	14:36:26	293.30	2
11241	14:36:17	293.20	42
11240	14:36:17	293.20	56
11239	14:36:17	293.20	102
11238	14:36:12	293.20	133
11237	14:36:12	293.20	113
11236	14:36:12	293.20	11
11235	14:36:12	293.20	12
11234	14:36:12	293.20	64
11233	14:36:03	293.30	15
11232	14:36:01	293.30	10
11231	14:36:01	293.30	105
11230	14:36:01	293.30	107
11229	14:36:01	293.30	8
11228	14:35:55	293.30	15
11227	14:35:47	293.30	39
11226	14:35:43	293.30	13
11225	14:35:41	293.30	200
11224	14:35:39	293.20	2
11223	14:35:38	293.20	12
11222	14:35:22	293.30	1
11221	14:35:22	293.30	3
11220	14:35:04	293.30	1
11219	14:34:59	293.40	7
11218	14:34:58	293.30	14
11217	14:34:58	293.30	1
11216	14:34:55	293.40	11
11215	14:34:54	293.30	1
11214	14:34:50	293.20	1
11213	14:34:50	293.20	125
11212	14:34:50	293.20	12
11211	14:34:50	293.20	167
11210	14:34:50	293.20	85
11209	14:34:50	293.20	56
11208	14:34:50	293.20	55
11207	14:34:50	293.20	5
11206	14:34:33	293.20	87
11205	14:34:33	293.20	13
11204	14:34:28	293.40	2
11203	14:34:07	293.30	69
11202	14:34:07	293.30	30
11201	14:34:03	293.30	33
11200	14:33:59	293.20	109
11199	14:33:59	293.20	57
11198	14:33:59	293.20	200
11197	14:33:59	293.20	1
11196	14:33:59	293.20	97
11195	14:33:59	293.20	156
11194	14:33:59	293.20	20
11193	14:33:47	293.20	24
11192	14:33:46	293.10	34
11191	14:33:46	293.10	38
11190	14:33:46	293.10	16
11189	14:33:46	293.10	360
11188	14:33:27	293.10	1
11187	14:33:24	293.00	17
11186	14:33:24	293.00	101
11185	14:33:24	293.00	256
11184	14:33:23	293.00	1
11183	14:33:01	293.00	43
11182	14:32:52	292.90	5
11181	14:32:52	292.90	2
11180	14:32:48	293.00	2
11179	14:32:48	293.00	87
11178	14:32:48	293.00	40
11177	14:32:47	293.00	72
11176	14:32:47	293.00	16
11175	14:32:47	293.00	102
11174	14:32:46	293.10	10
11173	14:32:46	293.20	108
11172	14:32:46	293.20	116
11171	14:32:46	293.20	2
11170	14:32:46	293.20	64
11169	14:32:46	293.20	10
11168	14:32:46	293.30	11
11167	14:32:46	293.30	29
11166	14:32:43	293.30	43
11165	14:32:43	293.30	55
11164	14:32:43	293.30	32
11163	14:32:40	293.20	1
11162	14:32:39	293.30	55
11161	14:32:39	293.30	2
11160	14:32:39	293.30	43
11159	14:32:33	293.20	109
11158	14:32:33	293.20	250
11157	14:32:33	293.20	63
11156	14:32:33	293.20	12
11155	14:32:30	293.20	6
11154	14:32:22	293.20	96
11153	14:32:15	293.10	20
11152	14:32:15	293.20	11
11151	14:32:13	293.10	200
11150	14:31:47	293.20	12
11149	14:31:43	293.20	2
11148	14:31:38	293.20	5
11147	14:31:37	293.20	198
11146	14:31:37	293.10	47
11145	14:31:26	293.00	6
11144	14:31:25	293.10	15
11143	14:31:18	293.00	1
11142	14:31:18	293.10	32
11141	14:31:17	293.00	1
11140	14:31:17	293.00	109
11139	14:31:17	293.00	31
11138	14:31:17	293.00	198
11137	14:31:16	293.00	31
11136	14:31:16	293.00	109
11135	14:31:16	293.00	20
11134	14:31:16	293.00	16
11133	14:31:16	293.00	500
11132	14:31:16	293.00	22
11131	14:31:16	293.00	253
11130	14:31:16	293.00	165
11129	14:31:16	293.00	21
11128	14:31:16	293.00	90
11127	14:31:16	293.00	76
11126	14:31:16	293.00	31
11125	14:31:16	293.10	1
11124	14:31:16	293.10	17
11123	14:31:16	293.10	91
11122	14:31:16	293.20	8
11121	14:31:04	293.30	27
11120	14:31:03	293.20	198
11119	14:31:03	293.20	109
11118	14:31:03	293.20	78
11117	14:31:03	293.20	83
11116	14:31:03	293.20	24
11115	14:31:00	293.10	13
11114	14:31:00	293.10	8
11113	14:30:56	293.20	43
11112	14:30:56	293.20	6
11111	14:30:56	293.20	30
11110	14:30:52	293.10	17
11109	14:30:51	293.00	110
11108	14:30:51	293.00	131
11107	14:30:51	293.00	76
11106	14:30:51	293.00	49
11105	14:30:51	293.00	7
11104	14:30:51	293.00	8
11103	14:30:51	293.00	228
11102	14:30:51	293.00	86
11101	14:30:51	293.00	266
11100	14:30:51	293.00	800
11099	14:30:46	292.90	4
11098	14:30:33	292.90	4
11097	14:30:23	293.00	2
11096	14:30:19	292.80	1
11095	14:30:15	293.00	50
11094	14:30:12	292.90	153
11093	14:30:09	292.90	12
11092	14:30:09	292.90	7
11091	14:30:09	292.90	17
11090	14:30:09	292.90	12
11089	14:30:09	292.90	25
11088	14:30:09	293.00	109
11087	14:30:08	293.00	255
11086	14:30:08	293.00	645
11085	14:30:08	293.00	99
11084	14:30:08	293.00	7
11083	14:30:08	293.00	26
11082	14:30:08	293.00	3
11081	14:30:08	293.00	100
11080	14:30:08	293.00	10
11079	14:30:08	293.00	400
11078	14:30:08	293.00	1183
11077	14:30:08	293.00	117
11076	14:30:08	293.00	56
11075	14:30:08	293.00	88
11074	14:30:04	292.90	109
11073	14:30:04	292.90	62
11072	14:30:04	292.90	90
11071	14:30:04	292.90	30
11070	14:30:04	292.90	114
11069	14:30:04	292.90	200
11068	14:30:02	292.80	22
11067	14:30:02	292.80	60
11066	14:30:02	292.80	60
11065	14:30:02	292.80	298
11064	14:30:02	292.80	1
11063	14:30:02	292.80	37
11062	14:30:02	292.80	60
11061	14:30:02	292.80	200
11060	14:30:02	292.80	250
11059	14:30:02	292.70	50
11058	14:30:02	292.70	600
11057	14:30:02	292.70	100
11056	14:30:02	292.70	2
11055	14:30:02	292.70	250
11054	14:29:56	292.60	68
11053	14:29:56	292.60	32
11052	14:29:56	292.60	151
11051	14:29:56	292.60	300
11050	14:29:56	292.60	5
11049	14:29:56	292.60	51
11048	14:29:56	292.60	150
11047	14:29:56	292.60	100
11046	14:29:56	292.50	250
11045	14:29:56	292.50	269
11044	14:29:56	292.50	19
11043	14:29:56	292.50	10
11042	14:29:56	292.50	95
11041	14:29:56	292.50	84
11040	14:29:56	292.50	23
11039	14:29:56	292.50	1
11038	14:29:55	292.40	108
11037	14:29:55	292.40	270
11036	14:29:55	292.40	156
11035	14:29:55	292.40	112
11034	14:29:55	292.40	100
11033	14:29:50	292.40	11
11032	14:29:49	292.40	27
11031	14:29:49	292.40	73
11030	14:29:46	292.40	50
11029	14:29:19	292.30	15
11028	14:29:12	292.40	50
11027	14:29:07	292.40	16
11026	14:29:03	292.30	200
11025	14:29:03	292.30	5
11024	14:29:02	292.30	100
11023	14:28:56	292.30	13
11022	14:28:55	292.30	132
11021	14:28:55	292.30	66
11020	14:28:55	292.30	2
11019	14:28:43	292.30	4
11018	14:28:43	292.30	16
11017	14:28:43	292.20	41
11016	14:28:43	292.20	5
11015	14:28:43	292.20	62
11014	14:28:43	292.20	16
11013	14:28:43	292.30	1
11012	14:28:43	292.30	99
11011	14:28:40	292.30	17
11010	14:28:40	292.30	147
11009	14:28:40	292.30	3
11008	14:28:40	292.30	262
11007	14:28:40	292.30	4
11006	14:28:40	292.30	58
11005	14:28:40	292.30	56
11004	14:28:40	292.30	19
11003	14:28:40	292.30	91
11002	14:28:40	292.30	5
11001	14:28:40	292.30	31
11000	14:28:40	292.30	12
10999	14:28:40	292.30	17
10998	14:28:36	292.40	1
10997	14:28:29	292.40	107
10996	14:28:13	292.40	3
10995	14:27:48	292.40	10
10994	14:27:48	292.40	10
10993	14:27:46	292.40	79
10992	14:27:41	292.50	2
10991	14:27:39	292.40	23
10990	14:27:34	292.50	1
10989	14:27:34	292.50	1
10988	14:27:30	292.40	23
10987	14:27:30	292.40	41
10986	14:27:30	292.40	29
10985	14:27:18	292.50	1
10984	14:27:10	292.50	56
10983	14:27:09	292.50	93
10982	14:27:09	292.50	207
10981	14:27:07	292.40	62
10980	14:27:07	292.40	63
10979	14:27:07	292.40	3
10978	14:27:07	292.40	200
10977	14:27:07	292.40	107
10976	14:27:07	292.40	143
10975	14:26:54	292.30	31
10974	14:26:54	292.30	107
10973	14:26:51	292.30	200
10972	14:26:51	292.30	23
10971	14:26:51	292.30	600
10970	14:26:51	292.30	50
10969	14:26:51	292.30	22
10968	14:26:51	292.30	250
10967	14:26:51	292.30	1
10966	14:26:51	292.20	2
10965	14:26:51	292.20	73
10964	14:26:51	292.20	41
10963	14:26:51	292.20	250
10962	14:26:51	292.20	75
10961	14:26:51	292.20	67
10960	14:26:51	292.20	250
10959	14:26:51	292.20	5
10958	14:26:51	292.20	173
10957	14:26:50	292.10	107
10956	14:26:50	292.10	200
10955	14:26:50	292.10	250
10954	14:26:50	292.10	161
10953	14:26:46	292.10	39
10952	14:26:43	292.00	107
10951	14:26:43	292.00	61
10950	14:26:43	292.00	85
10949	14:26:43	292.00	388
10948	14:26:43	292.00	1
10947	14:26:43	292.00	100
10946	14:26:27	292.00	11
10945	14:26:19	292.00	60
10944	14:26:19	292.00	31
10943	14:26:19	292.00	33
10942	14:26:19	292.00	23
10941	14:26:19	292.00	28
10940	14:26:19	292.00	499
10939	14:26:16	292.00	1
10938	14:25:52	292.20	32
10937	14:25:51	292.20	1
10936	14:25:48	292.20	2
10935	14:25:44	292.00	1
10934	14:25:36	292.00	58
10933	14:25:36	292.00	31
10932	14:25:36	292.00	18
10931	14:25:36	292.00	119
10930	14:25:36	292.00	173
10929	14:25:25	292.10	15
10928	14:25:25	292.20	42
10927	14:25:19	292.10	60
10926	14:25:19	292.10	105
10925	14:25:19	292.10	250
10924	14:25:19	292.10	379
10923	14:25:19	292.10	51
10922	14:25:18	292.00	61
10921	14:25:18	292.00	72
10920	14:25:18	292.00	500
10919	14:25:18	292.00	200
10918	14:25:18	292.00	133
10917	14:25:13	292.00	5
10916	14:25:06	292.00	1
10915	14:24:57	292.00	11
10914	14:24:56	292.00	250
10913	14:24:44	291.90	13
10912	14:24:44	291.90	23
10911	14:24:44	291.90	5
10910	14:24:44	291.90	109
10909	14:24:44	291.90	16
10908	14:24:44	291.90	315
10907	14:24:44	291.90	12
10906	14:24:44	291.90	20
10905	14:24:19	292.00	190
10904	14:24:19	292.00	10
10903	14:24:18	292.10	5
10902	14:24:17	292.10	10
10901	14:24:14	292.00	188
10900	14:24:14	292.00	12
10899	14:24:08	292.10	104
10898	14:23:28	292.00	25
10897	14:23:28	292.00	55
10896	14:23:28	292.00	45
10895	14:23:26	292.00	20
10894	14:23:22	292.00	134
10893	14:23:22	291.90	96
10892	14:23:22	291.90	103
10891	14:23:00	291.90	1
10890	14:22:59	292.00	1
10889	14:22:49	292.10	17
10888	14:22:47	292.10	1
10887	14:22:42	292.00	6
10886	14:22:39	292.10	31
10885	14:22:39	292.10	103
10884	14:22:39	292.10	31
10883	14:22:36	292.00	127
10882	14:22:35	292.10	66
10881	14:22:35	292.10	250
10880	14:22:35	292.10	104
10879	14:22:35	292.00	269
10878	14:22:35	292.00	141
10877	14:22:35	292.00	55
10876	14:22:35	292.00	250
10875	14:22:35	292.00	250
10874	14:22:35	292.00	250
10873	14:22:35	292.00	288
10872	14:22:35	291.90	127
10871	14:22:35	291.90	92
10870	14:22:35	291.90	265
10869	14:22:33	291.90	1
10868	14:22:14	291.70	10
10867	14:22:09	291.90	17
10866	14:22:07	291.90	16
10865	14:22:03	291.80	69
10864	14:22:03	291.80	31
10863	14:22:03	291.70	77
10862	14:22:03	291.80	107
10861	14:21:57	291.80	128
10860	14:21:57	291.80	12
10859	14:21:57	291.80	89
10858	14:21:57	291.80	3
10857	14:21:46	291.90	1
10856	14:21:44	291.80	1
10855	14:21:44	291.80	6
10854	14:21:39	291.80	3
10853	14:21:39	291.80	42
10852	14:21:39	291.80	216
10851	14:21:39	291.80	12
10850	14:21:39	291.80	130
10849	14:21:32	291.80	1
10848	14:21:32	291.80	94
10847	14:21:32	291.80	15
10846	14:21:19	292.00	12
10845	14:21:10	291.90	6
10844	14:21:08	291.90	194
10843	14:20:35	291.90	1
10842	14:20:23	291.90	5
10841	14:20:08	291.90	10
10840	14:20:08	291.90	32
10839	14:20:08	291.90	165
10838	14:20:08	291.90	248
10837	14:20:08	291.90	17
10836	14:20:08	291.90	8
10835	14:20:08	291.90	62
10834	14:19:32	292.00	12
10833	14:19:32	292.00	100
10832	14:19:32	292.10	37
10831	14:19:26	292.10	26
10830	14:19:21	292.00	167
10829	14:19:21	292.00	31
10828	14:19:21	292.00	102
10827	14:19:21	292.10	67
10826	14:19:21	292.10	4
10825	14:19:21	292.10	27
10824	14:19:21	292.10	91
10823	14:19:21	292.10	11
10822	14:19:21	292.10	48
10821	14:19:18	292.10	100
10820	14:19:18	292.00	6
10819	14:19:18	292.00	2
10818	14:19:18	292.00	63
10817	14:19:18	292.00	400
10816	14:19:18	292.00	114
10815	14:19:18	292.00	200
10814	14:19:17	291.90	8
10813	14:19:17	291.90	19
10812	14:19:05	291.90	1
10811	14:18:58	291.90	16
10810	14:18:57	291.90	22
10809	14:18:57	291.90	102
10808	14:18:57	291.90	32
10807	14:18:57	291.90	55
10806	14:18:57	291.90	1
10805	14:18:57	291.90	88
10804	14:18:46	291.90	27
10803	14:18:42	291.80	28
10802	14:18:42	291.80	31
10801	14:18:42	291.80	102
10800	14:18:42	291.80	71
10799	14:18:42	291.80	104
10798	14:18:42	291.80	62
10797	14:18:42	291.80	2
10796	14:18:36	291.90	85
10795	14:18:33	291.80	15
10794	14:18:33	291.80	27
10793	14:18:33	291.80	35
10792	14:18:33	291.80	40
10791	14:18:33	291.80	19
10790	14:18:33	291.80	41
10789	14:18:32	291.80	92
10788	14:18:32	291.80	12
10787	14:18:32	291.80	6
10786	14:18:32	291.80	90
10785	14:18:32	291.80	6
10784	14:18:32	291.80	17
10783	14:18:32	291.80	77
10782	14:18:32	291.80	29
10781	14:18:32	291.80	71
10780	14:18:32	291.80	200
10779	14:18:32	291.70	102
10778	14:18:32	291.70	61
10777	14:18:32	291.70	6
10776	14:18:32	291.70	52
10775	14:18:32	291.70	142
10774	14:18:31	291.70	108
10773	14:18:31	291.70	16
10772	14:18:27	291.70	18
10771	14:18:25	291.70	99
10770	14:18:24	291.60	10
10769	14:18:23	291.70	109
10768	14:17:58	291.70	58
10767	14:17:58	291.70	31
10766	14:17:58	291.70	11
10765	14:17:37	291.60	13
10764	14:17:34	291.60	1
10763	14:17:32	291.70	10
10762	14:17:31	291.70	100
10761	14:17:20	291.60	1
10760	14:17:20	291.60	2
10759	14:17:17	291.70	2
10758	14:17:17	291.70	98
10757	14:17:13	291.70	10
10756	14:17:12	291.70	59
10755	14:17:12	291.70	30
10754	14:17:12	291.70	100
10753	14:17:12	291.70	17
10752	14:17:11	291.70	153
10751	14:17:07	291.60	1
10750	14:17:07	291.60	17
10749	14:17:04	291.80	10
10748	14:16:45	291.70	18
10747	14:16:45	291.70	18
10746	14:16:45	291.70	5
10745	14:16:35	291.80	4
10744	14:16:30	291.80	2
10743	14:16:24	291.70	64
10742	14:16:23	291.70	339
10741	14:16:23	291.70	88
10740	14:16:23	291.60	34
10739	14:16:23	291.60	66
10738	14:16:23	291.70	59
10737	14:16:23	291.70	51
10736	14:16:23	291.70	190
10735	14:16:23	291.70	102
10734	14:16:23	291.70	76
10733	14:16:23	291.70	98
10732	14:16:23	291.70	100
10731	14:16:20	291.70	2
10730	14:15:26	291.60	44
10729	14:15:21	291.60	17
10728	14:15:20	291.60	25
10727	14:15:18	291.60	23
10726	14:15:07	291.80	13
10725	14:15:04	291.70	33
10724	14:15:04	291.70	2
10723	14:15:04	291.70	3
10722	14:15:04	291.70	89
10721	14:14:56	291.80	21
10720	14:14:53	291.80	86
10719	14:14:53	291.80	22
10718	14:14:53	291.80	238
10717	14:14:53	291.80	25
10716	14:14:53	291.80	7
10715	14:14:53	291.80	57
10714	14:14:09	291.90	1
10713	14:13:59	291.90	20
10712	14:13:58	292.00	4
10711	14:13:58	291.90	10
10710	14:13:53	291.90	24
10709	14:13:53	291.90	5
10708	14:13:53	291.90	30
10707	14:13:48	292.00	10
10706	14:13:35	292.00	3
10705	14:13:15	292.00	30
10704	14:13:14	291.90	47
10703	14:13:14	291.90	491
10702	14:13:14	291.90	1
10701	14:13:14	291.90	1
10700	14:13:09	291.80	6
10699	14:13:09	291.80	11
10698	14:13:09	291.80	3
10697	14:12:37	291.90	7
10696	14:12:30	292.00	1
10695	14:12:23	292.00	16
10694	14:12:20	291.90	133
10693	14:12:20	291.90	30
10692	14:12:20	291.90	37
10691	14:12:20	291.90	4
10690	14:12:20	291.90	97
10689	14:12:12	292.00	14
10688	14:12:09	292.00	75
10687	14:12:09	292.00	33
10686	14:12:01	292.10	170
10685	14:12:00	292.10	30
10684	14:12:00	292.10	11
10683	14:12:00	292.10	42
10682	14:12:00	292.10	59
10681	14:12:00	292.10	71
10680	14:11:51	292.20	11
10679	14:11:47	292.20	45
10678	14:11:39	292.20	16
10677	14:11:39	292.20	59
10676	14:11:39	292.20	56
10675	14:11:30	292.20	12
10674	14:11:30	292.20	52
10673	14:11:30	292.20	3
10672	14:11:30	292.20	30
10671	14:11:30	292.20	147
10670	14:11:16	292.30	20
10669	14:11:13	292.30	11
10668	14:11:10	292.30	76
10667	14:11:10	292.30	21
10666	14:11:10	292.30	55
10665	14:11:10	292.30	1
10664	14:11:10	292.30	50
10663	14:11:09	292.20	1
10662	14:11:09	292.20	1
10661	14:10:59	292.30	7
10660	14:10:33	292.30	1
10659	14:10:33	292.30	3
10658	14:10:26	292.30	11
10657	14:10:26	292.30	6
10656	14:10:22	292.30	65
10655	14:10:22	292.30	248
10654	14:10:10	292.20	12
10653	14:10:05	292.30	2
10652	14:10:05	292.20	103
10651	14:10:05	292.20	117
10650	14:10:04	292.20	18
10649	14:10:02	292.10	4
10648	14:10:02	292.10	76
10647	14:10:02	292.10	28
10646	14:10:02	292.10	17
10645	14:10:02	292.20	65
10644	14:09:39	292.10	8
10643	14:09:39	292.10	75
10642	14:09:39	292.30	9
10641	14:09:33	292.30	6
10640	14:09:33	292.30	1
10639	14:09:19	292.30	20
10638	14:09:13	292.00	17
10637	14:09:13	292.00	31
10636	14:09:12	292.10	16
10635	14:09:06	292.00	58
10634	14:09:06	292.00	104
10633	14:09:06	292.00	104
10632	14:09:06	292.00	31
10631	14:09:06	292.00	2
10630	14:09:06	292.00	1
10629	14:09:03	292.40	11
10628	14:09:01	292.20	28
10627	14:08:54	292.20	4
10626	14:08:53	292.40	32
10625	14:08:53	292.30	2
10624	14:08:53	292.30	1
10623	14:08:53	292.30	36
10622	14:08:53	292.40	16
10621	14:08:53	292.40	96
10620	14:08:53	292.40	10
10619	14:08:53	292.40	179
10618	14:08:53	292.40	14
10617	14:08:53	292.40	9
10616	14:08:53	292.40	34
10615	14:08:45	292.40	1
10614	14:08:45	292.40	31
10613	14:08:44	292.50	12
10612	14:08:42	292.50	31
10611	14:08:40	292.60	173
10610	14:08:40	292.60	27
10609	14:08:31	292.50	72
10608	14:08:30	292.60	4
10607	14:08:30	292.60	7
10606	14:08:30	292.60	14
10605	14:08:30	292.50	2
10604	14:08:30	292.50	198
10603	14:08:29	292.40	51
10602	14:08:29	292.40	250
10601	14:08:29	292.30	55
10600	14:08:29	292.30	250
10599	14:08:29	292.20	51
10598	14:08:29	292.20	66
10597	14:08:29	292.20	4
10596	14:08:29	292.20	250
10595	14:08:29	292.20	150
10594	14:08:28	292.20	67
10593	14:08:24	292.20	33
10592	14:08:23	292.10	105
10591	14:08:23	292.10	4
10590	14:08:23	292.10	17
10589	14:08:23	292.10	1
10588	14:08:23	292.10	250
10587	14:08:23	292.10	120
10586	14:08:22	292.10	37
10585	14:08:22	292.00	51
10584	14:08:22	292.00	200
10583	14:08:22	292.00	326
10582	14:08:21	291.90	1
10581	14:08:21	291.90	55
10580	14:08:03	291.90	8
10579	14:07:56	291.90	13
10578	14:07:56	291.90	1
10577	14:07:56	291.90	57
10576	14:07:56	291.90	5
10575	14:07:44	292.00	74
10574	14:07:42	291.90	7
10573	14:07:42	291.90	31
10572	14:07:40	291.80	93
10571	14:07:40	291.90	66
10570	14:07:40	291.90	105
10569	14:07:40	291.90	23
10568	14:07:40	291.90	54
10567	14:07:40	291.90	200
10566	14:07:40	291.90	1
10565	14:07:40	291.80	260
10564	14:07:40	291.80	63
10563	14:07:40	291.80	24
10562	14:07:40	291.80	58
10561	14:07:40	291.70	105
10560	14:07:40	291.70	102
10559	14:07:40	291.70	8
10558	14:07:40	291.70	63
10557	14:07:40	291.70	129
10556	14:07:05	291.50	6
10555	14:07:01	291.70	11
10554	14:07:01	291.70	1
10553	14:06:50	291.60	100
10552	14:06:50	291.50	71
10551	14:06:50	291.50	2
10550	14:06:50	291.50	10
10549	14:06:50	291.50	137
10548	14:06:49	291.50	50
10547	14:06:39	291.60	13
10546	14:06:38	291.50	34
10545	14:06:33	291.50	3
10544	14:06:31	291.50	2
10543	14:06:27	291.50	48
10542	14:06:25	291.60	79
10541	14:06:22	291.60	106
10540	14:06:22	291.60	6
10539	14:06:22	291.60	63
10538	14:06:22	291.40	84
10537	14:06:22	291.40	106
10536	14:06:15	291.40	198
10535	14:06:15	291.40	2
10534	14:06:15	291.30	74
10533	14:06:15	291.30	29
10532	14:06:15	291.30	83
10531	14:06:15	291.20	180
10530	14:06:15	291.20	174
10529	14:06:15	291.20	91
10528	14:06:15	291.20	58
10527	14:06:15	291.10	2
10526	14:06:15	291.10	113
10525	14:06:15	291.10	51
10524	14:06:15	291.00	7
10523	14:06:15	291.00	31
10522	14:06:15	291.00	50
10521	14:06:08	291.30	103
10520	14:06:08	291.30	58
10519	14:05:58	291.10	101
10518	14:05:58	291.10	35
10517	14:05:58	290.90	6
10516	14:05:58	290.70	4
10515	14:05:58	290.70	216
10514	14:05:58	290.40	4
10513	14:05:58	290.40	216
10512	14:05:58	290.40	375
10511	14:05:58	290.40	113
10510	14:05:58	290.40	20
10509	14:05:58	290.40	11
10508	14:05:58	290.40	10
10507	14:05:58	290.50	180
10506	14:05:58	290.50	51
10505	14:05:58	290.50	5
10504	14:05:58	290.50	10
10503	14:05:58	290.50	1
10502	14:05:58	290.50	50
10501	14:05:58	290.50	20
10500	14:05:58	290.60	96
10499	14:05:58	290.60	48
10498	14:05:58	290.60	100
10497	14:05:58	290.70	100
10496	14:05:58	290.70	51
10495	14:05:58	290.80	113
10494	14:05:58	290.80	51
10493	14:05:58	290.80	10
10492	14:05:58	290.90	375
10491	14:05:58	290.90	8
10490	14:05:58	290.90	8
10489	14:05:58	290.90	113
10488	14:05:58	291.00	35
10487	14:05:58	291.00	7
10486	14:05:58	291.00	113
10485	14:05:58	291.00	1
10484	14:05:58	291.10	103
10483	14:05:58	291.10	51
10482	14:05:58	291.20	15
10481	14:05:58	291.20	83
10480	14:05:58	291.20	67
10479	14:05:58	291.20	88
10478	14:05:58	291.20	39
10477	14:05:58	291.20	75
10476	14:05:58	291.20	1431
10475	14:05:58	291.30	51
10474	14:05:58	291.30	100
10473	14:05:58	291.30	1
10472	14:05:58	291.40	9
10471	14:05:58	291.40	11
10470	14:05:58	291.40	152
10469	14:05:58	291.40	32
10468	14:05:58	291.40	10
10467	14:05:58	291.40	67
10466	14:05:58	291.40	100
10465	14:05:58	291.40	30
10464	14:05:58	291.50	1
10463	14:05:58	291.50	184
10462	14:05:58	291.50	11
10461	14:05:55	291.60	18
10460	14:05:53	291.50	2
10459	14:05:51	291.60	107
10458	14:05:50	291.60	57
10457	14:05:50	291.60	93
10456	14:05:50	291.60	107
10455	14:05:31	291.60	72
10454	14:05:31	291.60	28
10453	14:05:31	291.50	11
10452	14:05:31	291.50	2
10451	14:05:31	291.50	38
10450	14:05:31	291.50	11
10449	14:05:31	291.50	63
10448	14:05:31	291.50	4
10447	14:05:31	291.50	70
10446	14:05:31	291.50	32
10445	14:05:26	291.60	2
10444	14:05:16	291.60	10
10443	14:05:14	291.60	1
10442	14:04:57	291.70	8
10441	14:04:43	291.60	5
10440	14:04:39	291.70	10
10439	14:04:36	291.70	23
10438	14:04:36	291.70	74
10437	14:04:36	291.60	3
10436	14:04:32	291.60	24
10435	14:04:32	291.60	56
10434	14:04:32	291.60	20
10433	14:04:25	291.60	19
10432	14:04:24	291.60	69
10431	14:04:24	291.60	31
10430	14:04:23	291.50	10
10429	14:04:23	291.50	98
10428	14:04:23	291.50	26
10427	14:04:23	291.50	12
10426	14:04:23	291.50	100
10425	14:04:23	291.50	100
10424	14:04:23	291.50	29
10423	14:04:23	291.50	1
10422	14:04:12	291.70	1
10421	14:04:04	291.60	26
10420	14:04:02	291.70	1
10419	14:04:01	291.70	25
10418	14:03:51	291.60	12
10417	14:03:51	291.60	30
10416	14:03:42	291.80	25
10415	14:03:40	291.70	15
10414	14:03:38	291.70	109
10413	14:03:38	291.70	61
10412	14:03:38	291.70	28
10411	14:03:38	291.60	18
10410	14:03:38	291.60	31
10409	14:03:36	291.70	1
10408	14:03:28	291.60	1
10407	14:03:28	291.60	11
10406	14:03:28	291.60	61
10405	14:03:28	291.60	27
10404	14:03:28	291.60	10
10403	14:03:28	291.60	500
10402	14:03:28	291.70	25
10401	14:03:28	291.70	13
10400	14:03:28	291.70	12
10399	14:03:17	291.60	41
10398	14:03:17	291.60	18
10397	14:03:17	291.60	100
10396	14:03:16	291.50	25
10395	14:03:16	291.50	108
10394	14:03:16	291.50	92
10393	14:03:04	291.60	14
10392	14:03:04	291.50	12
10391	14:03:04	291.50	100
10390	14:03:00	291.50	22
10389	14:03:00	291.50	18
10388	14:03:00	291.50	12
10387	14:03:00	291.50	65
10386	14:03:00	291.50	2
10385	14:03:00	291.50	21
10384	14:03:00	291.50	74
10383	14:03:00	291.50	326
10382	14:02:57	291.70	25
10381	14:02:30	291.60	23
10380	14:02:24	291.60	11
10379	14:02:24	291.60	1
10378	14:02:24	291.60	90
10377	14:02:19	291.60	1
10376	14:02:19	291.60	1
10375	14:02:16	291.70	62
10374	14:02:15	291.60	8
10373	14:02:15	291.60	100
10372	14:02:12	291.60	20
10371	14:02:10	291.60	67
10370	14:02:10	291.60	2
10369	14:02:10	291.60	40
10368	14:02:10	291.60	49
10367	14:02:10	291.40	42
10366	14:02:09	291.40	37
10365	14:02:09	291.40	100
10364	14:02:09	291.40	53
10363	14:02:09	291.60	132
10362	14:02:09	291.50	110
10361	14:02:09	291.50	58
10360	14:02:09	291.40	6
10359	14:02:09	291.40	31
10358	14:02:09	291.40	20
10357	14:02:09	291.40	35
10356	14:02:09	291.40	31
10355	14:02:09	291.40	79
10354	14:02:09	291.40	55
10353	14:02:05	291.30	100
10352	14:02:00	291.40	12
10351	14:01:57	291.20	1
10350	14:01:50	291.30	13
10349	14:01:49	291.40	3
10348	14:01:49	291.40	33
10347	14:01:49	291.40	119
10346	14:01:49	291.40	10
10345	14:01:49	291.40	30
10344	14:01:49	291.40	88
10343	14:01:49	291.50	58
10342	14:01:49	291.50	881
10341	14:01:49	291.50	119
10340	14:01:49	291.50	100
10339	14:01:32	291.50	30
10338	14:01:28	291.40	10
10337	14:01:21	291.60	35
10336	14:01:14	291.50	42
10335	14:01:14	291.50	50
10334	14:01:14	291.40	1
10333	14:01:13	291.50	86
10332	14:01:13	291.50	35
10331	14:01:13	291.50	49
10330	14:01:13	291.50	50
10329	14:01:13	291.60	75
10328	14:01:13	291.50	1
10327	14:01:13	291.50	95
10326	14:01:13	291.50	132
10325	14:01:13	291.40	126
10324	14:01:13	291.40	57
10323	14:01:13	291.40	250
10322	14:01:13	291.40	91
10321	14:01:13	291.40	1
10320	14:01:13	291.40	45
10319	14:01:13	291.30	170
10318	14:01:13	291.30	52
10317	14:01:13	291.30	35
10316	14:01:13	291.30	110
10315	14:01:13	291.30	51
10314	14:01:13	291.30	31
10313	14:01:13	291.30	198
10312	14:01:01	291.20	24
10311	14:00:59	290.90	51
10310	14:00:59	290.90	58
10309	14:00:59	290.90	96
10308	14:00:59	290.90	51
10307	14:00:59	291.00	56
10306	14:00:59	291.00	21
10305	14:00:59	291.00	119
10304	14:00:59	291.00	10
10303	14:00:59	291.00	78
10302	14:00:59	291.00	47
10301	14:00:59	291.00	150
10300	14:00:59	291.10	11
10299	14:00:59	291.10	100
10298	14:00:59	291.10	37
10297	14:00:59	291.10	58
10296	14:00:59	291.10	15
10295	14:00:59	291.20	63
10294	14:00:59	291.20	61
10293	14:00:59	291.30	16
10292	14:00:59	291.30	198
10291	14:00:59	291.30	39
10290	14:00:59	291.30	2
10289	14:00:59	291.30	28
10288	14:00:59	291.30	1
10287	14:00:59	291.30	9
10286	14:00:58	291.30	20
10285	14:00:54	291.30	21
10284	14:00:54	291.30	5
10283	14:00:35	291.40	13
10282	14:00:35	291.40	8
10281	14:00:35	291.40	3
10280	14:00:35	291.40	21
10279	14:00:35	291.50	14
10278	14:00:35	291.50	84
10277	14:00:35	291.50	56
10276	14:00:35	291.50	117
10275	14:00:35	291.50	14
10274	14:00:35	291.50	120
10273	14:00:35	291.50	17
10272	14:00:35	291.50	20
10271	14:00:35	291.50	26
10270	14:00:35	291.50	4
10269	14:00:35	291.50	40
10268	14:00:35	291.50	45
10267	14:00:34	291.60	31
10266	14:00:34	291.60	10
10265	14:00:34	291.60	108
10264	14:00:34	291.60	60
10263	14:00:34	291.70	2
10262	14:00:32	291.70	1
10261	14:00:24	291.60	33
10260	14:00:17	291.70	14
10259	14:00:17	291.70	25
10258	14:00:12	291.80	12
10257	14:00:11	291.70	30
10256	14:00:11	291.70	54
10255	14:00:11	291.70	1
10254	14:00:11	291.70	3
10253	14:00:11	291.70	1
10252	14:00:00	291.80	49
10251	14:00:00	291.80	3
10250	14:00:00	291.80	80
10249	14:00:00	291.80	10
10248	14:00:00	291.80	67
10247	14:00:00	291.80	81
10246	14:00:00	291.80	11
10245	13:59:54	291.90	31
10244	13:59:54	291.90	19
10243	13:59:41	291.90	13
10242	13:59:40	291.90	39
10241	13:59:40	291.90	111
10240	13:59:40	291.90	20
10239	13:59:06	291.80	16
10238	13:59:04	291.90	1
10237	13:59:04	291.90	9
10236	13:58:52	292.00	1
10235	13:58:49	292.00	6
10234	13:58:46	291.80	6
10233	13:58:45	291.90	31
10232	13:58:35	292.00	3
10231	13:58:34	292.00	100
10230	13:58:33	292.00	30
10229	13:58:32	291.90	10
10228	13:58:32	291.90	12
10227	13:58:32	291.90	96
10226	13:58:32	291.90	33
10225	13:58:32	291.90	16
10224	13:58:32	291.90	194
10223	13:58:32	291.90	56
10222	13:58:32	291.90	107
10221	13:58:32	291.90	10
10220	13:58:32	291.90	30
10219	13:58:32	291.90	74
10218	13:58:32	291.90	11
10217	13:58:32	291.90	18
10216	13:58:21	291.90	1
10215	13:58:21	292.00	29
10214	13:57:58	291.90	20
10213	13:57:52	292.10	26
10212	13:57:52	292.00	15
10211	13:57:50	292.10	67
10210	13:57:50	292.10	62
10209	13:57:50	292.00	97
10208	13:57:50	292.00	190
10207	13:57:22	292.00	1
10206	13:57:18	292.00	27
10205	13:57:18	292.00	38
10204	13:57:18	292.00	12
10203	13:57:02	292.00	1
10202	13:57:02	292.00	1
10201	13:57:00	292.00	38
10200	13:56:59	292.00	83
10199	13:56:59	292.00	10
10198	13:56:59	292.00	108
10197	13:56:59	292.00	111
10196	13:56:59	292.00	64
10195	13:56:59	292.00	33
10194	13:56:59	292.00	59
10193	13:56:59	292.00	50
10192	13:56:59	292.00	98
10191	13:56:54	292.00	115
10190	13:56:51	292.00	12
10189	13:56:51	292.00	25
10188	13:56:51	292.00	143
10187	13:56:49	291.90	3
10186	13:56:49	291.90	11
10185	13:56:49	291.90	39
10184	13:56:49	291.90	2
10183	13:56:43	292.00	1
10182	13:56:37	292.00	12
10181	13:56:33	291.90	5
10180	13:56:33	291.90	1
10179	13:56:33	291.90	38
10178	13:56:33	291.90	15
10177	13:56:33	291.90	3
10176	13:56:33	291.90	20
10175	13:56:33	291.90	74
10174	13:56:31	291.90	4
10173	13:56:30	291.80	1
10172	13:56:12	291.90	7
10171	13:56:12	291.90	50
10170	13:55:49	291.90	33
10169	13:55:48	291.80	41
10168	13:55:48	291.80	260
10167	13:55:48	291.80	61
10166	13:55:48	291.80	132
10165	13:55:28	291.80	180
10164	13:55:28	291.80	10
10163	13:55:28	291.80	78
10162	13:55:19	291.90	1
10161	13:55:19	291.90	17
10160	13:55:12	291.80	91
10159	13:55:12	291.80	21
10158	13:55:00	291.80	5
10157	13:55:00	291.80	22
10156	13:55:00	291.80	15
10155	13:55:00	291.90	100
10154	13:55:00	291.90	17
10153	13:55:00	291.90	11
10152	13:55:00	291.90	31
10151	13:55:00	291.90	1
10150	13:55:00	291.90	9
10149	13:55:00	291.90	114
10148	13:54:59	292.10	1
10147	13:54:55	292.00	11
10146	13:54:55	292.00	143
10145	13:54:55	292.00	59
10144	13:54:55	292.00	22
10143	13:54:55	292.00	58
10142	13:54:55	292.00	58
10141	13:54:55	292.00	12
10140	13:54:55	292.00	100
10139	13:54:50	292.00	7
10138	13:54:42	292.00	19
10137	13:54:42	292.00	13
10136	13:54:42	292.00	41
10135	13:54:42	292.00	19
10134	13:54:31	292.10	26
10133	13:54:29	292.10	22
10132	13:54:28	292.10	108
10131	13:54:28	292.10	61
10130	13:54:28	292.10	103
10129	13:54:28	292.10	16
10128	13:54:28	292.10	73
10127	13:54:28	292.10	28
10126	13:54:14	292.10	22
10125	13:53:59	292.10	7
10124	13:53:59	292.10	10
10123	13:53:51	292.10	4
10122	13:53:35	292.10	13
10121	13:53:31	292.00	148
10120	13:53:31	292.00	3
10119	13:53:31	292.00	49
10118	13:53:28	292.10	30
10117	13:53:20	292.00	55
10116	13:53:14	292.00	3
10115	13:53:01	291.90	2
10114	13:53:01	292.00	22
10113	13:53:01	292.00	190
10112	13:53:01	292.00	228
10111	13:53:01	292.00	4
10110	13:53:01	292.00	10
10109	13:53:01	292.00	55
10108	13:53:01	292.00	17
10107	13:53:01	292.00	10
10106	13:53:01	292.00	53
10105	13:52:39	292.00	3
10104	13:52:36	292.10	11
10103	13:52:35	292.10	182
10102	13:52:15	292.10	10
10101	13:52:10	292.10	30
10100	13:52:10	292.10	3
10099	13:52:10	292.10	16
10098	13:52:10	292.10	55
10097	13:52:10	292.10	98
10096	13:52:10	292.10	55
10095	13:52:10	292.10	58
10094	13:52:10	292.10	2
10093	13:52:01	292.20	22
10092	13:51:59	292.30	18
10091	13:51:52	292.20	61
10090	13:51:52	292.20	13
10089	13:51:52	292.20	5
10088	13:51:52	292.20	20
10087	13:51:52	292.20	21
10086	13:51:52	292.20	46
10085	13:51:51	292.20	2
10084	13:51:51	292.20	165
10083	13:51:44	292.20	14
10082	13:51:40	292.10	167
10081	13:51:40	292.10	108
10080	13:51:40	292.20	23
10079	13:51:36	292.10	18
10078	13:51:36	292.10	46
10077	13:51:36	292.10	58
10076	13:51:36	292.10	84
10075	13:51:36	292.10	63
10074	13:51:36	292.10	6
10073	13:51:29	292.00	1
10072	13:51:24	292.10	180
10071	13:51:10	292.10	64
10070	13:51:07	292.00	9
10069	13:51:04	292.00	79
10068	13:51:04	292.00	15
10067	13:51:04	292.00	172
10066	13:51:04	292.00	173
10065	13:51:04	292.00	27
10064	13:51:04	292.00	129
10063	13:51:04	292.00	50
10062	13:51:04	292.00	1
10061	13:51:04	292.00	70
10060	13:51:04	292.00	100
10059	13:51:04	292.00	36
10058	13:51:04	292.00	9
10057	13:51:04	292.00	61
10056	13:51:04	292.00	209
10055	13:51:04	292.00	41
10054	13:51:04	292.00	55
10053	13:51:04	292.00	36
10052	13:51:04	292.00	2
10051	13:51:03	292.00	38
10050	13:51:03	292.00	68
10049	13:51:01	291.90	1
10048	13:50:57	291.90	10
10047	13:50:51	292.00	5
10046	13:50:51	292.00	14
10045	13:50:50	292.00	1
10044	13:50:50	292.00	10
10043	13:50:50	292.00	250
10042	13:50:50	292.00	1
10041	13:50:48	291.90	18
10040	13:50:44	292.00	5
10039	13:50:14	291.90	73
10038	13:50:14	291.90	10
10037	13:50:14	291.90	10
10036	13:50:14	291.90	96
10035	13:50:13	291.90	94
10034	13:50:05	292.00	6
10033	13:50:05	292.00	12
10032	13:49:57	292.00	1
10031	13:49:53	291.90	31
10030	13:49:53	291.90	23
10029	13:49:53	291.90	17
10028	13:49:53	291.90	97
10027	13:49:52	291.90	2
10026	13:49:37	291.90	3
10025	13:49:34	292.00	146
10024	13:49:31	292.00	7
10023	13:49:21	292.00	13
10022	13:49:17	292.00	71
10021	13:49:17	292.00	2
10020	13:49:17	292.00	53
10019	13:49:13	291.90	24
10018	13:49:07	291.90	67
10017	13:49:07	291.90	30
10016	13:49:07	291.90	9
10015	13:49:03	291.90	12
10014	13:48:59	291.90	184
10013	13:48:59	291.90	25
10012	13:48:59	291.90	20
10011	13:48:41	292.00	10
10010	13:48:38	292.00	7
10009	13:48:38	292.00	86
10008	13:48:29	291.90	59
10007	13:48:29	291.90	18
10006	13:48:08	291.80	20
10005	13:48:03	292.00	1
10004	13:48:03	291.90	3
10003	13:48:02	291.90	13
10002	13:48:01	291.90	8
10001	13:48:01	291.90	83
10000	13:48:01	291.90	17
9999	13:47:58	291.90	85
9998	13:47:54	292.00	1
9997	13:47:44	291.80	50
9996	13:47:36	292.00	11
9995	13:47:25	292.00	30
9994	13:47:23	291.90	10
9993	13:47:22	291.90	108
9992	13:47:22	291.90	62
9991	13:47:22	291.90	30
9990	13:46:41	292.00	2
9989	13:46:41	291.90	51
9988	13:46:41	291.90	20
9987	13:46:35	291.90	99
9986	13:46:34	291.90	1
9985	13:46:34	291.90	1
9984	13:46:33	291.90	13
9983	13:46:32	291.90	1
9982	13:46:32	291.90	23
9981	13:46:29	291.80	10
9980	13:46:29	291.80	44
9979	13:46:25	291.80	5
9978	13:45:53	291.90	1
9977	13:45:53	291.90	10
9976	13:45:53	291.90	190
9975	13:45:50	292.00	2
9974	13:45:48	292.00	1
9973	13:45:36	292.00	25
9972	13:45:34	292.00	25
9971	13:45:21	291.90	103
9970	13:45:20	292.00	5
9969	13:44:59	292.00	10
9968	13:44:58	291.90	1
9967	13:44:58	291.90	7
9966	13:44:58	291.90	62
9965	13:44:58	291.90	98
9964	13:44:48	291.90	8
9963	13:44:48	291.90	2
9962	13:44:48	291.80	3
9961	13:44:46	291.90	13
9960	13:44:44	291.90	110
9959	13:44:44	291.90	2
9958	13:44:04	291.80	37
9957	13:44:04	291.80	5
9956	13:44:04	291.80	43
9955	13:44:04	291.80	56
9954	13:44:04	291.80	10
9953	13:44:04	291.90	10
9952	13:44:04	291.90	51
9951	13:44:04	291.90	81
9950	13:44:04	291.90	48
9949	13:43:54	291.90	1
9948	13:43:52	291.90	1
9947	13:43:52	291.90	3
9946	13:43:35	291.90	3
9945	13:43:35	291.90	22
9944	13:43:31	291.90	3
9943	13:43:31	291.80	1
9942	13:43:31	291.80	49
9941	13:43:31	291.80	37
9940	13:43:31	291.80	66
9939	13:43:31	291.80	134
9938	13:43:31	291.80	104
9937	13:43:04	291.80	10
9936	13:42:42	291.90	1
9935	13:42:26	291.80	25
9934	13:42:23	291.80	11
9933	13:42:23	291.80	1
9932	13:42:23	291.80	9
9931	13:42:23	291.80	150
9930	13:42:23	291.80	46
9929	13:42:23	291.80	4
9928	13:42:11	291.90	1
9927	13:42:06	291.80	44
9926	13:42:06	291.80	89
9925	13:42:06	291.80	84
9924	13:42:06	291.80	4
9923	13:42:06	291.80	19
9922	13:42:06	291.80	14
9921	13:42:06	291.80	46
9920	13:41:51	291.90	9
9919	13:41:51	291.90	90
9918	13:41:51	291.90	90
9917	13:41:51	291.90	10
9916	13:41:38	292.00	15
9915	13:41:34	292.00	34
9914	13:41:31	291.90	61
9913	13:41:31	291.90	72
9912	13:41:31	291.80	38
9911	13:41:31	291.80	60
9910	13:41:31	291.80	60
9909	13:41:31	291.80	60
9908	13:41:31	291.80	162
9907	13:41:31	291.80	25
9906	13:41:31	291.80	38
9905	13:41:31	291.80	64
9904	13:41:19	291.80	12
9903	13:41:18	291.80	40
9902	13:41:18	291.80	60
9901	13:41:18	291.80	34
9900	13:41:18	291.80	46
9899	13:41:15	291.80	12
9898	13:41:15	291.80	28
9897	13:41:00	291.80	5
9896	13:40:48	291.80	1
9895	13:40:38	291.80	5
9894	13:40:32	291.80	34
9893	13:40:32	291.80	25
9892	13:40:28	291.70	56
9891	13:40:28	291.70	56
9890	13:40:28	291.70	52
9889	13:40:28	291.70	151
9888	13:40:28	291.60	105
9887	13:40:28	291.60	239
9886	13:40:28	291.60	83
9885	13:40:28	291.60	5
9884	13:40:28	291.50	68
9883	13:40:28	291.50	103
9882	13:40:28	291.50	103
9881	13:40:16	291.50	1
9880	13:40:16	291.50	1
9879	13:40:16	291.50	35
9878	13:40:16	291.50	23
9877	13:40:15	291.50	1
9876	13:40:06	291.60	12
9875	13:40:05	291.60	68
9874	13:40:05	291.60	30
9873	13:40:05	291.60	2
9872	13:40:05	291.60	40
9871	13:40:05	291.60	36
9870	13:40:02	291.70	50
9869	13:39:58	291.70	2
9868	13:39:58	291.70	12
9867	13:39:58	291.70	100
9866	13:39:58	291.70	133
9865	13:39:43	291.70	47
9864	13:39:43	291.70	10
9863	13:39:43	291.70	3
9862	13:39:43	291.70	58
9861	13:39:43	291.70	30
9860	13:39:43	291.70	52
9859	13:39:42	291.80	35
9858	13:39:17	291.90	2
9857	13:39:10	291.90	14
9856	13:39:06	291.80	24
9855	13:39:06	291.80	60
9854	13:39:06	291.80	44
9853	13:39:06	291.80	17
9852	13:39:06	291.80	55
9851	13:39:06	291.80	88
9850	13:39:06	291.80	10
9849	13:39:06	291.80	120
9848	13:39:06	291.80	40
9847	13:38:34	291.60	1
9846	13:38:24	291.80	18
9845	13:38:22	291.70	5
9844	13:38:21	291.80	2
9843	13:38:12	291.80	9
9842	13:38:12	291.80	198
9841	13:38:12	291.70	104
9840	13:38:12	291.70	1
9839	13:38:12	291.70	1
9838	13:38:12	291.70	68
9837	13:38:12	291.70	48
9836	13:38:12	291.80	146
9835	13:38:12	291.80	11
9834	13:38:12	291.90	73
9833	13:37:56	291.90	11
9832	13:37:52	291.80	127
9831	13:37:52	291.80	1
9830	13:37:45	291.90	19
9829	13:37:35	291.90	54
9828	13:37:10	291.80	100
9827	13:37:10	291.80	15
9826	13:37:10	291.80	190
9825	13:37:09	291.90	10
9824	13:37:08	292.00	2
9823	13:36:59	291.90	33
9822	13:36:59	291.90	72
9821	13:36:59	291.90	27
9820	13:36:57	291.90	1
9819	13:36:57	291.90	3
9818	13:36:47	291.70	1
9817	13:36:47	291.80	8
9816	13:36:47	291.80	2
9815	13:36:43	291.80	83
9814	13:36:43	291.80	61
9813	13:36:43	291.80	46
9812	13:36:31	291.80	13
9811	13:36:31	291.80	41
9810	13:36:00	291.90	2
9809	13:35:52	291.70	1
9808	13:35:28	291.80	12
9807	13:35:28	291.80	3
9806	13:35:26	291.80	83
9805	13:35:25	291.80	192
9804	13:35:25	291.80	8
9803	13:35:24	291.80	16
9802	13:35:20	291.80	64
9801	13:35:20	291.80	61
9800	13:35:20	291.70	12
9799	13:35:20	291.70	64
9798	13:35:20	291.70	68
9797	13:35:20	291.70	4
9796	13:35:20	291.60	18
9795	13:35:20	291.60	8
9794	13:35:08	291.60	12
9793	13:35:03	291.40	3
9792	13:34:57	291.50	98
9791	13:34:57	291.50	2
9790	13:34:53	291.50	2
9789	13:34:50	291.50	2
9788	13:34:43	291.40	100
9787	13:34:35	291.30	17
9786	13:34:35	291.30	70
9785	13:34:35	291.30	54
9784	13:34:35	291.30	2
9783	13:34:35	291.30	2
9782	13:34:35	291.40	5
9781	13:34:35	291.40	144
9780	13:34:28	291.50	4
9779	13:34:23	291.50	4
9778	13:34:18	291.50	64
9777	13:34:18	291.50	4
9776	13:34:15	291.50	31
9775	13:34:15	291.50	11
9774	13:34:13	291.40	46
9773	13:34:13	291.40	56
9772	13:34:13	291.50	39
9771	13:34:13	291.50	6
9770	13:34:13	291.50	51
9769	13:34:13	291.50	198
9768	13:34:13	291.50	69
9767	13:34:13	291.40	106
9766	13:34:13	291.40	55
9765	13:34:13	291.40	55
9764	13:33:53	291.30	12
9763	13:33:50	291.30	18
9762	13:33:50	291.30	30
9761	13:33:50	291.30	43
9760	13:33:50	291.40	13
9759	13:33:50	291.40	98
9758	13:33:50	291.40	158
9757	13:33:34	291.30	2
9756	13:33:29	291.50	1
9755	13:33:09	291.40	59
9754	13:33:07	291.30	36
9753	13:33:07	291.40	100
9752	13:33:06	291.30	22
9751	13:33:06	291.30	1
9750	13:33:06	291.30	100
9749	13:33:06	291.20	107
9748	13:33:06	291.20	21
9747	13:33:05	291.20	76
9746	13:33:05	291.20	1
9745	13:33:05	291.20	67
9744	13:33:05	291.20	20
9743	13:33:05	291.20	36
9742	13:33:04	291.20	18
9741	13:33:04	291.00	61
9740	13:33:04	291.00	131
9739	13:33:04	291.00	200
9738	13:33:04	291.00	30
9737	13:33:04	290.90	60
9736	13:33:04	290.80	22
9735	13:33:04	290.80	56
9734	13:33:04	290.80	140
9733	13:33:04	290.80	230
9732	13:33:04	290.70	96
9731	13:33:04	290.70	500
9730	13:33:04	290.70	53
9729	13:33:04	290.70	31
9728	13:33:04	290.70	65
9727	13:33:04	290.70	31
9726	13:33:04	290.70	399
9725	13:33:04	290.70	173
9724	13:33:04	290.70	200
9723	13:33:03	290.70	100
9722	13:33:02	290.70	1
9721	13:33:02	290.70	105
9720	13:33:02	290.70	200
9719	13:33:02	290.70	33
9718	13:33:02	290.80	30
9717	13:33:02	290.80	46
9716	13:33:02	290.80	111
9715	13:33:02	290.80	6
9714	13:32:57	290.80	4
9713	13:32:50	290.90	64
9712	13:32:50	290.90	1
9711	13:32:50	290.90	30
9710	13:32:50	290.90	67
9709	13:32:50	290.90	10
9708	13:32:50	291.00	9
9707	13:32:50	291.00	4
9706	13:32:49	291.00	14
9705	13:32:49	291.00	4
9704	13:32:49	291.00	160
9703	13:32:49	291.10	49
9702	13:32:49	291.10	56
9701	13:32:49	291.10	200
9700	13:32:49	291.10	13
9699	13:32:43	291.20	14
9698	13:32:40	291.20	24
9697	13:32:40	291.20	8
9696	13:32:40	291.10	100
9695	13:32:36	291.10	54
9694	13:32:36	291.10	61
9693	13:32:05	291.00	20
9692	13:32:02	291.10	2
9691	13:31:44	291.20	15
9690	13:31:43	291.20	113
9689	13:31:43	291.20	1
9688	13:31:43	291.20	66
9687	13:31:25	291.30	14
9686	13:31:25	291.30	180
9685	13:31:25	291.30	6
9684	13:31:25	291.30	71
9683	13:31:25	291.30	2
9682	13:31:24	291.40	13
9681	13:31:21	291.50	2
9680	13:31:13	291.40	54
9679	13:31:13	291.40	30
9678	13:31:13	291.40	2
9677	13:31:06	291.60	15
9676	13:31:05	291.60	10
9675	13:31:03	291.60	10
9674	13:30:56	291.60	20
9673	13:30:54	291.50	55
9672	13:30:54	291.50	30
9671	13:30:54	291.50	51
9670	13:30:34	291.60	51
9669	13:30:34	291.60	30
9668	13:30:28	291.60	30
9667	13:30:28	291.60	28
9666	13:30:28	291.60	142
9665	13:30:28	291.60	39
9664	13:30:28	291.60	11
9663	13:30:25	291.70	25
9662	13:30:25	291.70	3
9661	13:30:23	291.60	31
9660	13:30:23	291.60	8
9659	13:30:23	291.60	31
9658	13:30:23	291.60	61
9657	13:30:22	291.50	84
9656	13:30:21	291.40	18
9655	13:30:21	291.40	13
9654	13:30:21	291.40	31
9653	13:30:21	291.40	31
9652	13:30:21	291.40	109
9651	13:30:21	291.40	57
9650	13:30:20	291.40	5
9649	13:30:20	291.40	25
9648	13:30:11	291.50	3
9647	13:30:05	291.40	15
9646	13:30:03	291.40	25
9645	13:29:50	291.50	10
9644	13:29:49	291.50	83
9643	13:29:49	291.60	17
9642	13:29:49	291.60	70
9641	13:29:49	291.60	190
9640	13:29:49	291.60	31
9639	13:29:49	291.60	29
9638	13:29:47	291.60	62
9637	13:29:47	291.60	34
9636	13:29:45	291.50	5
9635	13:29:44	291.60	10
9634	13:29:43	291.60	25
9633	13:29:41	291.60	25
9632	13:29:33	291.50	42
9631	13:29:28	291.50	1
9630	13:29:08	291.60	11
9629	13:29:06	291.50	63
9628	13:29:06	291.50	31
9627	13:29:06	291.50	29
9626	13:29:06	291.50	93
9625	13:29:04	291.50	57
9624	13:29:04	291.50	5
9623	13:29:03	291.30	4
9622	13:29:03	291.30	61
9621	13:29:03	291.30	75
9620	13:29:03	291.20	2
9619	13:29:03	291.20	1
9618	13:29:02	291.10	36
9617	13:29:02	291.20	51
9616	13:29:02	291.20	19
9615	13:29:02	291.00	117
9614	13:29:02	291.10	60
9613	13:29:02	291.10	77
9612	13:29:02	291.10	2
9611	13:29:02	291.00	373
9610	13:29:02	291.00	70
9609	13:29:02	291.00	115
9608	13:29:02	291.00	56
9607	13:29:02	291.00	77
9606	13:29:02	291.00	105
9605	13:29:02	291.00	93
9604	13:29:02	291.00	131
9603	13:29:02	291.00	230
9602	13:29:02	291.00	357
9601	13:28:48	291.00	1
9600	13:28:43	290.70	15
9599	13:28:37	290.70	16
9598	13:28:37	290.70	5
9597	13:28:27	290.90	49
9596	13:28:27	290.90	51
9595	13:28:27	291.00	21
9594	13:28:26	291.00	7
9593	13:28:25	291.00	100
9592	13:28:25	291.00	14
9591	13:28:25	290.90	7
9590	13:28:25	290.90	20
9589	13:28:25	291.00	72
9588	13:28:25	291.00	6
9587	13:28:25	291.00	20
9586	13:28:25	291.00	6
9585	13:28:25	291.00	686
9584	13:28:25	291.00	65
9583	13:28:25	291.00	5
9582	13:28:25	291.00	100
9581	13:28:25	291.00	5
9580	13:28:25	291.00	10
9579	13:28:25	291.00	5
9578	13:28:25	291.00	1
9577	13:28:25	291.00	1
9576	13:28:25	291.00	2
9575	13:28:25	291.00	5
9574	13:28:25	291.00	10
9573	13:28:25	291.00	310
9572	13:28:25	291.00	124
9571	13:28:25	291.10	57
9570	13:28:25	291.20	60
9569	13:28:25	291.20	2
9568	13:28:22	291.30	11
9567	13:28:22	291.30	5
9566	13:28:22	291.40	59
9565	13:28:22	291.50	15
9564	13:28:22	291.50	78
9563	13:28:22	291.50	189
9562	13:28:22	291.50	10
9561	13:28:15	291.60	13
9560	13:28:14	291.70	50
9559	13:28:10	291.70	36
9558	13:28:10	291.70	21
9557	13:28:10	291.70	1
9556	13:28:07	291.80	18
9555	13:28:07	291.80	6
9554	13:28:07	291.80	250
9553	13:28:05	291.90	26
9552	13:28:04	291.90	11
9551	13:28:04	291.90	6
9550	13:28:04	291.90	1
9549	13:28:04	291.90	14
9548	13:28:04	291.90	64
9547	13:28:03	292.00	30
9546	13:28:03	292.00	10
9545	13:28:03	292.00	45
9544	13:28:03	292.00	310
9543	13:28:03	292.00	40
9542	13:28:03	292.00	3
9541	13:28:03	292.00	31
9540	13:28:03	292.00	42
9539	13:28:03	292.00	5
9538	13:28:03	292.00	1
9537	13:28:03	292.00	50
9536	13:28:03	292.00	50
9535	13:28:03	292.00	400
9534	13:28:03	292.00	52
9533	13:28:03	292.00	20
9532	13:28:03	292.00	20
9531	13:28:03	292.00	7
9530	13:28:03	292.10	31
9529	13:28:03	292.10	12
9528	13:28:03	292.10	66
9527	13:28:03	292.10	63
9526	13:28:03	292.10	100
9525	13:28:03	292.10	77
9524	13:28:03	292.10	1463
9523	13:28:03	292.20	21
9522	13:28:03	292.20	57
9521	13:28:03	292.20	6
9520	13:28:03	292.30	15
9519	13:28:03	292.30	180
9518	13:28:03	292.30	101
9517	13:28:03	292.30	69
9516	13:28:03	292.30	57
9515	13:28:03	292.30	13
9514	13:28:03	292.30	4
9513	13:28:03	292.30	5
9512	13:28:03	292.30	1000
9511	13:27:28	292.50	13
9510	13:27:02	292.40	10
9509	13:27:02	292.40	19
9508	13:27:02	292.40	198
9507	13:26:58	292.50	19
9506	13:26:54	292.50	20
9505	13:26:48	292.40	180
9504	13:26:48	292.40	54
9503	13:26:39	292.40	60
9502	13:26:39	292.40	12
9501	13:26:39	292.40	93
9500	13:26:39	292.40	15
9499	13:26:39	292.40	50
9498	13:26:39	292.40	6
9497	13:26:37	292.50	12
9496	13:26:37	292.50	88
9495	13:26:37	292.50	64
9494	13:26:37	292.50	10
9493	13:26:37	292.50	12
9492	13:26:37	292.50	58
9491	13:26:37	292.50	3
9490	13:26:37	292.50	14
9489	13:26:37	292.60	84
9488	13:26:37	292.60	49
9487	13:26:37	292.60	37
9486	13:26:23	292.50	17
9485	13:26:23	292.50	69
9484	13:26:02	292.60	74
9483	13:25:52	292.50	52
9482	13:25:52	292.50	63
9481	13:25:52	292.50	14
9480	13:25:52	292.50	8
9479	13:25:49	292.50	2
9478	13:25:42	292.60	14
9477	13:25:42	292.60	85
9476	13:25:42	292.60	18
9475	13:25:42	292.60	64
9474	13:25:42	292.60	89
9473	13:25:41	292.60	161
9472	13:25:41	292.60	19
9471	13:25:35	292.60	13
9470	13:24:58	292.60	15
9469	13:24:56	292.60	125
9468	13:24:49	292.60	167
9467	13:24:48	292.70	15
9466	13:24:47	292.60	16
9465	13:24:47	292.60	4
9464	13:24:47	292.60	152
9463	13:24:47	292.60	8
9462	13:24:47	292.60	100
9461	13:24:28	292.70	5
9460	13:24:20	292.70	1
9459	13:23:57	292.70	14
9458	13:23:47	292.60	147
9457	13:23:43	292.60	13
9456	13:23:43	292.60	136
9455	13:23:43	292.60	120
9454	13:23:43	292.60	15
9453	13:23:43	292.60	169
9452	13:23:43	292.60	1
9451	13:23:43	292.60	64
9450	13:23:43	292.60	48
9449	13:23:33	292.70	2
9448	13:23:33	292.70	48
9447	13:23:23	292.60	2
9446	13:23:19	292.60	19
9445	13:23:19	292.60	28
9444	13:22:59	292.70	12
9443	13:22:59	292.70	4
9442	13:22:57	292.70	31
9441	13:22:57	292.70	55
9440	13:22:57	292.70	4
9439	13:22:57	292.70	80
9438	13:22:07	292.70	1
9437	13:22:01	292.70	169
9436	13:21:51	292.60	63
9435	13:21:51	292.60	10
9434	13:21:51	292.60	9
9433	13:21:51	292.60	2
9432	13:21:51	292.60	145
9431	13:21:50	292.60	1
9430	13:21:50	292.60	1
9429	13:21:49	292.50	11
9428	13:21:49	292.50	3
9427	13:21:49	292.50	15
9426	13:21:26	292.60	3
9425	13:21:19	292.60	12
9424	13:21:16	292.60	13
9423	13:21:16	292.60	27
9422	13:21:15	292.60	117
9421	13:21:12	292.50	100
9420	13:21:12	292.60	85
9419	13:21:10	292.60	178
9418	13:21:10	292.60	118
9417	13:21:10	292.60	31
9416	13:21:10	292.60	250
9415	13:21:10	292.60	108
9414	13:21:10	292.60	270
9413	13:21:10	292.60	249
9412	13:21:10	292.60	250
9411	13:21:10	292.60	14
9410	13:21:10	292.60	66
9409	13:21:00	292.50	7
9408	13:21:00	292.50	14
9407	13:21:00	292.50	13
9406	13:21:00	292.50	3
9405	13:21:00	292.50	12
9404	13:21:00	292.50	9
9403	13:21:00	292.50	125
9402	13:21:00	292.50	6
9401	13:21:00	292.50	30
9400	13:21:00	292.50	8
9399	13:21:00	292.50	22
9398	13:21:00	292.50	30
9397	13:21:00	292.50	105
9396	13:20:52	292.60	3
9395	13:20:43	292.60	1
9394	13:20:43	292.60	1
9393	13:20:29	292.60	1
9392	13:20:29	292.60	2
9391	13:20:26	292.50	12
9390	13:20:24	292.50	17
9389	13:20:24	292.50	68
9388	13:20:24	292.50	13
9387	13:20:24	292.50	13
9386	13:20:24	292.50	2
9385	13:20:24	292.50	72
9384	13:20:15	292.50	56
9383	13:20:13	292.60	15
9382	13:20:11	292.60	37
9381	13:20:11	292.60	97
9380	13:20:11	292.60	36
9379	13:19:32	292.50	20
9378	13:19:29	292.60	1
9377	13:19:16	292.50	74
9376	13:19:16	292.50	14
9375	13:19:09	292.60	5
9374	13:19:05	292.60	20
9373	13:19:04	292.60	137
9372	13:19:04	292.60	30
9371	13:19:04	292.60	10
9370	13:19:04	292.60	35
9369	13:19:04	292.60	12
9368	13:19:02	292.60	44
9367	13:19:02	292.60	86
9366	13:18:59	292.70	27
9365	13:18:58	292.70	13
9364	13:18:55	292.70	64
9363	13:18:55	292.70	59
9362	13:18:55	292.70	57
9361	13:18:52	292.70	64
9360	13:18:42	292.80	14
9359	13:18:37	292.60	18
9358	13:18:31	292.70	30
9357	13:18:31	292.70	95
9356	13:18:26	292.80	2
9355	13:18:10	292.70	39
9354	13:18:07	292.70	86
9353	13:18:02	292.70	14
9352	13:17:58	292.70	70
9351	13:17:58	292.70	55
9350	13:17:54	292.70	94
9349	13:17:54	292.70	31
9348	13:17:40	292.70	14
9347	13:17:40	292.70	170
9346	13:17:40	292.70	93
9345	13:17:35	292.70	3
9344	13:17:32	292.80	10
9343	13:17:31	292.80	39
9342	13:17:19	292.70	9
9341	13:17:16	292.70	2
9340	13:17:16	292.70	39
9339	13:17:16	292.70	81
9338	13:17:16	292.70	81
9337	13:17:16	292.70	10
9336	13:17:16	292.70	28
9335	13:17:08	292.70	3
9334	13:17:08	292.70	18
9333	13:17:08	292.70	50
9332	13:17:03	292.80	2
9331	13:17:00	292.70	29
9330	13:17:00	292.70	2
9329	13:16:56	292.80	14
9328	13:16:37	292.80	11
9327	13:16:36	292.80	62
9326	13:16:19	292.80	74
9325	13:16:19	292.80	32
9324	13:16:19	292.80	26
9323	13:16:19	292.80	1
9322	13:16:10	292.80	13
9321	13:16:09	292.80	47
9320	13:16:09	292.80	1
9319	13:16:09	292.80	61
9318	13:16:09	292.80	21
9317	13:16:09	292.70	118
9316	13:16:03	292.60	7
9315	13:16:03	292.60	10
9314	13:16:03	292.60	58
9313	13:16:03	292.60	38
9312	13:16:03	292.60	12
9311	13:15:36	292.70	22
9310	13:15:36	292.70	27
9309	13:15:36	292.70	69
9308	13:15:36	292.70	180
9307	13:15:36	292.70	12
9306	13:15:36	292.80	12
9305	13:15:26	292.80	11
9304	13:15:23	292.70	100
9303	13:15:04	292.80	24
9302	13:15:04	292.80	76
9301	13:14:57	292.80	2
9300	13:14:45	292.80	15
9299	13:14:42	292.80	125
9298	13:14:41	292.80	82
9297	13:14:41	292.80	76
9296	13:14:39	292.80	5
9295	13:14:25	292.80	3
9294	13:14:21	292.70	2
9293	13:13:46	292.80	18
9292	13:13:45	292.80	98
9291	13:13:45	292.80	82
9290	13:13:36	292.80	5
9289	13:13:15	292.70	96
9288	13:13:15	292.70	23
9287	13:13:15	292.70	43
9286	13:12:54	292.80	14
9285	13:12:52	292.70	48
9284	13:12:52	292.70	86
9283	13:12:52	292.70	114
9282	13:12:30	292.90	16
9281	13:12:29	292.80	2
9280	13:12:29	292.80	7
9279	13:12:29	292.80	163
9278	13:12:29	292.80	12
9277	13:12:29	292.80	50
9276	13:12:29	292.80	110
9275	13:12:29	292.80	8
9274	13:12:29	292.80	2
9273	13:12:29	292.80	1
9272	13:12:29	292.80	54
9271	13:12:20	292.80	1
9270	13:12:20	292.80	2
9269	13:12:19	292.90	1
9268	13:11:29	293.00	124
9267	13:11:29	293.00	6
9266	13:11:29	293.00	93
9265	13:11:29	293.00	31
9264	13:11:29	293.00	144
9263	13:11:29	293.00	14
9262	13:11:28	293.10	88
9261	13:11:24	293.00	6
9260	13:11:23	292.90	6
9259	13:11:23	292.90	10
9258	13:11:23	292.90	160
9257	13:11:23	292.90	12
9256	13:11:23	292.90	62
9255	13:11:22	293.10	106
9254	13:11:22	293.10	25
9253	13:11:22	293.10	2
9252	13:11:22	293.00	31
9251	13:11:22	293.00	15
9250	13:11:22	292.90	128
9249	13:11:22	292.90	2
9248	13:11:22	293.00	40
9247	13:11:22	293.00	40
9246	13:11:22	293.00	40
9245	13:11:22	293.00	40
9244	13:11:22	293.00	40
9243	13:11:22	293.00	40
9242	13:11:22	293.00	40
9241	13:11:22	293.00	40
9240	13:11:22	293.00	103
9239	13:11:22	293.00	40
9238	13:11:22	293.00	40
9237	13:11:22	293.00	40
9236	13:11:22	293.00	178
9235	13:11:22	293.00	102
9234	13:11:22	293.00	82
9233	13:11:22	293.00	36
9232	13:11:22	293.00	102
9231	13:11:22	293.00	40
9230	13:11:22	293.00	250
9229	13:11:22	293.00	90
9228	13:11:22	293.00	142
9227	13:11:22	293.00	108
9226	13:11:20	292.90	2
9225	13:11:13	292.90	125
9224	13:11:06	292.80	166
9223	13:11:06	292.90	72
9222	13:11:05	292.90	67
9221	13:11:05	292.90	64
9220	13:11:05	292.90	45
9219	13:11:05	292.90	205
9218	13:11:05	292.80	1
9217	13:11:05	292.80	250
9216	13:11:05	292.80	63
9215	13:11:05	292.80	52
9214	13:11:05	292.70	66
9213	13:11:05	292.70	244
9212	13:11:05	292.70	5
9211	13:11:05	292.70	56
9210	13:11:05	292.70	173
9209	13:11:05	292.70	59
9208	13:11:05	292.70	329
9207	13:11:05	292.60	250
9206	13:11:05	292.60	250
9205	13:11:05	292.60	42
9204	13:10:25	292.60	11
9203	13:10:23	292.60	36
9202	13:10:18	292.60	161
9201	13:10:14	292.60	17
9200	13:10:14	292.60	190
9199	13:10:14	292.60	31
9198	13:10:14	292.60	12
9197	13:10:14	292.70	13
9196	13:10:11	292.60	237
9195	13:10:11	292.60	13
9194	13:10:10	292.70	1
9193	13:10:10	292.70	3
9192	13:10:07	292.70	21
9191	13:10:07	292.60	6
9190	13:10:07	292.60	114
9189	13:10:07	292.60	31
9188	13:10:07	292.60	99
9187	13:10:05	292.60	133
9186	13:10:05	292.60	42
9185	13:10:05	292.60	62
9184	13:10:05	292.60	29
9183	13:09:59	292.60	11
9182	13:09:59	292.60	198
9181	13:09:59	292.60	2
9180	13:09:59	292.60	10
9179	13:09:57	292.70	19
9178	13:09:57	292.70	32
9177	13:09:57	292.70	13
9176	13:09:57	292.70	59
9175	13:09:57	292.70	8
9174	13:09:57	292.70	2
9173	13:09:43	292.80	12
9172	13:09:43	292.80	101
9171	13:09:43	292.80	146
9170	13:09:43	292.80	10
9169	13:09:43	292.80	125
9168	13:09:43	292.80	54
9167	13:09:29	293.00	16
9166	13:09:25	292.90	55
9165	13:09:25	292.90	71
9164	13:09:25	292.90	19
9163	13:09:25	292.90	160
9162	13:09:15	293.00	10
9161	13:09:10	292.90	99
9160	13:09:10	292.90	78
9159	13:08:56	292.80	2
9158	13:08:51	292.90	16
9157	13:08:51	292.80	1
9156	13:08:51	292.80	1
9155	13:08:51	292.80	27
9154	13:08:51	292.80	14
9153	13:08:51	292.80	15
9152	13:08:51	292.90	31
9151	13:08:51	292.90	31
9150	13:08:51	292.90	97
9149	13:08:50	292.90	5
9148	13:08:48	292.90	32
9147	13:08:48	292.90	102
9146	13:08:48	292.90	31
9145	13:08:48	292.90	36
9144	13:08:47	293.00	14
9143	13:08:47	293.00	22
9142	13:08:47	293.00	12
9141	13:08:47	293.00	15
9140	13:08:47	293.00	34
9139	13:08:47	292.80	13
9138	13:08:46	292.80	14
9137	13:08:46	292.80	131
9136	13:08:46	292.80	136
9135	13:08:46	292.80	10
9134	13:08:46	292.80	61
9133	13:08:46	292.80	119
9132	13:08:46	292.80	10
9131	13:08:46	292.80	4
9130	13:08:46	292.80	8
9129	13:08:46	292.80	4
9128	13:08:46	292.80	4
9127	13:08:46	292.80	47
9126	13:08:46	292.80	40
9125	13:08:46	292.80	23
9124	13:08:46	292.80	16
9123	13:08:46	292.80	10
9122	13:08:46	292.80	9
9121	13:08:07	292.90	93
9120	13:08:07	293.00	10
9119	13:08:06	293.00	2
9118	13:08:03	293.00	5
9117	13:08:03	293.00	59
9116	13:08:02	292.90	6
9115	13:08:02	292.90	39
9114	13:08:02	292.90	12
9113	13:08:02	292.90	50
9112	13:08:02	292.90	150
9111	13:07:57	293.00	25
9110	13:07:35	293.00	1
9109	13:07:25	292.80	50
9108	13:07:19	292.90	9
9107	13:07:19	292.90	12
9106	13:07:12	293.00	12
9105	13:07:10	293.00	38
9104	13:07:10	292.90	169
9103	13:07:10	292.90	31
9102	13:07:09	293.00	10
9101	13:07:06	293.00	43
9100	13:07:05	293.00	62
9099	13:07:05	293.00	61
9098	13:07:05	293.00	24
9097	13:07:02	293.00	9
9096	13:07:02	293.00	32
9095	13:07:00	293.00	8
9094	13:07:00	293.00	101
9093	13:06:59	293.00	149
9092	13:06:59	293.00	40
9091	13:06:59	293.00	78
9090	13:06:59	293.00	8
9089	13:06:59	292.90	4
9088	13:06:59	292.90	61
9087	13:06:59	292.90	68
9086	13:06:59	292.90	9
9085	13:06:59	292.90	250
9084	13:06:59	292.90	1
9083	13:06:37	292.90	14
9082	13:06:36	292.80	31
9081	13:06:36	292.80	23
9080	13:06:36	292.80	34
9079	13:06:36	292.80	13
9078	13:06:32	292.80	110
9077	13:06:31	292.80	25
9076	13:06:31	292.80	20
9075	13:06:27	292.80	32
9074	13:06:26	292.80	55
9073	13:06:25	292.80	93
9072	13:06:25	292.80	97
9071	13:06:21	292.70	12
9070	13:06:21	292.70	128
9069	13:06:21	292.70	45
9068	13:06:21	292.70	99
9067	13:06:21	292.70	99
9066	13:05:28	292.60	1
9065	13:05:28	292.60	1
9064	13:05:14	292.70	56
9063	13:05:14	292.70	2
9062	13:05:14	292.70	15
9061	13:05:14	292.70	190
9060	13:05:14	292.70	10
9059	13:05:14	292.70	40
9058	13:05:12	292.70	122
9057	13:05:05	292.70	15
9056	13:05:05	292.70	14
9055	13:05:05	292.70	103
9054	13:04:46	292.80	10
9053	13:04:44	292.80	7
9052	13:04:44	292.80	4
9051	13:04:35	292.80	57
9050	13:04:35	292.80	46
9049	13:04:35	292.80	5
9048	13:04:35	292.80	62
9047	13:04:06	292.80	1
9046	13:04:06	292.80	5
9045	13:03:54	292.70	1
9044	13:03:54	292.70	1
9043	13:03:46	292.80	2
9042	13:03:46	292.80	8
9041	13:03:45	292.80	1
9040	13:03:45	292.80	63
9039	13:03:45	292.80	62
9038	13:03:45	292.80	1
9037	13:03:45	292.80	63
9036	13:03:45	292.80	7
9035	13:03:32	292.80	16
9034	13:03:31	292.80	144
9033	13:03:27	292.80	2
9032	13:03:23	292.70	40
9031	13:03:23	292.70	50
9030	13:03:03	292.80	5
9029	13:02:56	292.70	22
9028	13:02:56	292.70	7
9027	13:02:56	292.70	232
9026	13:02:56	292.70	11
9025	13:02:54	292.80	12
9024	13:02:54	292.70	1
9023	13:02:53	292.80	14
9022	13:02:53	292.80	13
9021	13:02:53	292.80	5
9020	13:02:53	292.80	1
9019	13:02:53	292.80	125
9018	13:02:51	292.70	100
9017	13:02:51	292.80	41
9016	13:02:50	292.80	84
9015	13:02:50	292.80	31
9014	13:02:50	292.70	202
9013	13:02:50	292.70	27
9012	13:02:50	292.70	250
9011	13:02:50	292.70	61
9010	13:02:50	292.70	22
9009	13:02:50	292.70	8
9008	13:02:50	292.70	17
9007	13:02:31	292.70	13
9006	13:02:28	292.60	49
9005	13:02:05	292.70	11
9004	13:02:04	292.60	96
9003	13:02:04	292.60	31
9002	13:02:04	292.70	91
9001	13:02:01	292.70	34
9000	13:02:00	292.70	84
8999	13:02:00	292.70	97
8998	13:02:00	292.70	61
8997	13:02:00	292.70	250
8996	13:02:00	292.70	8
8995	13:01:34	292.60	15
8994	13:01:33	292.60	28
8993	13:01:33	292.60	80
8992	13:01:33	292.60	170
8991	13:00:43	292.60	20
8990	13:00:39	292.50	44
8989	13:00:39	292.50	4
8988	13:00:33	292.60	53
8987	13:00:33	292.60	100
8986	13:00:33	292.60	170
8985	13:00:33	292.60	17
8984	13:00:33	292.60	56
8983	13:00:33	292.60	5
8982	13:00:33	292.60	6
8981	13:00:25	292.60	12
8980	13:00:13	292.70	22
8979	13:00:11	292.70	125
8978	13:00:11	292.70	32
8977	13:00:11	292.70	86
8976	13:00:11	292.70	4
8975	13:00:11	292.70	30
8974	13:00:02	292.70	55
8973	13:00:02	292.70	6
8972	13:00:02	292.70	46
8971	13:00:02	292.70	55
8970	13:00:02	292.70	38
8969	13:00:00	292.60	19
8968	13:00:00	292.60	12
8967	13:00:00	292.60	31
8966	13:00:00	292.60	198
8965	13:00:00	292.70	80
8964	13:00:00	292.70	122
8963	13:00:00	292.60	57
8962	13:00:00	292.60	125
8961	13:00:00	292.60	250
8960	13:00:00	292.60	14
8959	13:00:00	292.60	96
8958	13:00:00	292.60	11
8957	13:00:00	292.60	113
8956	13:00:00	292.60	39
8955	12:59:08	292.60	11
8954	12:59:05	292.60	10
8953	12:59:05	292.60	180
8952	12:58:54	292.50	24
8951	12:58:53	292.60	22
8950	12:58:51	292.50	61
8949	12:58:51	292.50	74
8948	12:58:51	292.50	273
8947	12:58:51	292.50	10
8946	12:58:39	292.50	12
8945	12:58:39	292.50	115
8944	12:58:38	292.50	1
8943	12:58:38	292.50	99
8942	12:58:14	292.50	11
8941	12:58:12	292.40	43
8940	12:58:12	292.40	6
8939	12:58:12	292.40	1
8938	12:58:12	292.50	1
8937	12:58:12	292.50	1
8936	12:58:03	292.60	9
8935	12:58:02	292.50	107
8934	12:58:02	292.50	1
8933	12:57:57	292.60	3
8932	12:57:57	292.60	3
8931	12:57:52	292.50	19
8930	12:57:52	292.50	42
8929	12:57:52	292.50	59
8928	12:57:52	292.50	180
8927	12:57:52	292.50	100
8926	12:57:38	292.60	17
8925	12:57:25	292.60	12
8924	12:57:15	292.50	9
8923	12:57:15	292.50	94
8922	12:57:15	292.50	1
8921	12:57:15	292.50	6
8920	12:57:15	292.50	40
8919	12:57:15	292.50	27
8918	12:56:46	292.40	1
8917	12:56:46	292.40	2
8916	12:56:37	292.40	10
8915	12:56:12	292.40	7
8914	12:56:12	292.40	29
8913	12:56:11	292.40	2
8912	12:56:07	292.50	21
8911	12:56:06	292.50	55
8910	12:56:06	292.50	59
8909	12:56:06	292.50	79
8908	12:56:06	292.50	93
8907	12:56:06	292.50	23
8906	12:56:02	292.50	54
8905	12:56:02	292.50	67
8904	12:56:02	292.50	26
8903	12:55:59	292.60	3
8902	12:55:52	292.50	36
8901	12:55:52	292.50	10
8900	12:55:52	292.50	2
8899	12:55:52	292.50	62
8898	12:55:49	292.60	1
8897	12:55:35	292.60	31
8896	12:55:34	292.60	12
8895	12:55:33	292.60	198
8894	12:55:33	292.60	58
8893	12:55:33	292.60	94
8892	12:55:33	292.60	31
8891	12:55:33	292.50	80
8890	12:55:33	292.50	5
8889	12:55:33	292.50	1
8888	12:55:33	292.50	12
8887	12:55:33	292.50	10
8886	12:55:33	292.50	30
8885	12:55:33	292.50	30
8884	12:55:33	292.50	20
8883	12:55:33	292.50	106
8882	12:55:33	292.50	14
8881	12:55:33	292.50	54
8880	12:55:31	292.60	15
8879	12:55:31	292.60	34
8878	12:55:31	292.60	156
8877	12:55:31	292.60	94
8876	12:55:16	292.50	1
8875	12:55:15	292.70	10
8874	12:55:12	292.50	5
8873	12:55:12	292.50	1
8872	12:55:10	292.50	1
8871	12:55:04	292.60	83
8870	12:55:04	292.60	31
8869	12:55:04	292.60	15
8868	12:55:04	292.60	36
8867	12:55:04	292.60	134
8866	12:55:04	292.60	116
8865	12:54:44	292.50	1
8864	12:54:34	292.60	55
8863	12:54:34	292.60	13
8862	12:54:26	292.60	1
8861	12:54:25	292.60	39
8860	12:54:23	292.60	56
8859	12:54:23	292.60	54
8858	12:54:22	292.60	126
8857	12:54:22	292.60	88
8856	12:54:22	292.60	250
8855	12:54:22	292.60	58
8854	12:54:08	292.60	1
8853	12:53:55	292.60	1
8852	12:53:53	292.60	1
8851	12:53:36	292.50	23
8850	12:53:30	292.40	111
8849	12:53:30	292.40	2
8848	12:53:30	292.40	62
8847	12:53:30	292.40	1
8846	12:53:30	292.40	1
8845	12:53:30	292.40	81
8844	12:53:30	292.40	29
8843	12:53:30	292.40	559
8842	12:53:30	292.50	170
8841	12:53:05	292.50	21
8840	12:53:05	292.50	92
8839	12:52:46	292.60	1
8838	12:52:33	292.60	3
8837	12:52:33	292.60	10
8836	12:52:32	292.60	34
8835	12:52:32	292.60	93
8834	12:52:19	292.50	6
8833	12:52:19	292.50	71
8832	12:52:19	292.50	80
8831	12:52:19	292.50	14
8830	12:52:19	292.50	62
8829	12:52:19	292.50	44
8828	12:52:06	292.60	1
8827	12:52:06	292.60	58
8826	12:52:06	292.60	4
8825	12:51:56	292.70	13
8824	12:51:52	292.70	44
8823	12:51:52	292.70	14
8822	12:51:52	292.70	39
8821	12:51:52	292.70	47
8820	12:51:52	292.70	3
8819	12:51:52	292.70	177
8818	12:51:52	292.70	23
8817	12:51:52	292.70	24
8816	12:51:52	292.70	38
8815	12:51:52	292.70	1
8814	12:51:52	292.80	108
8813	12:51:52	292.80	53
8812	12:51:49	292.80	8
8811	12:51:49	292.80	32
8810	12:51:47	292.70	93
8809	12:51:45	292.60	39
8808	12:51:45	292.70	93
8807	12:51:45	292.70	15
8806	12:51:45	292.70	62
8805	12:51:45	292.70	76
8804	12:51:45	292.70	77
8803	12:51:45	292.70	50
8802	12:51:45	292.70	58
8801	12:51:45	292.70	43
8800	12:51:45	292.70	3
8799	12:51:45	292.70	75
8798	12:51:45	292.70	250
8797	12:51:45	292.70	5
8796	12:51:45	292.60	18
8795	12:51:34	292.60	5
8794	12:51:22	292.60	1
8793	12:50:53	292.60	23
8792	12:50:50	292.60	112
8791	12:50:50	292.60	91
8790	12:50:50	292.60	5
8789	12:50:50	292.60	31
8788	12:50:49	292.60	99
8787	12:50:49	292.60	81
8786	12:50:39	292.60	1
8785	12:50:39	292.60	1
8784	12:50:37	292.60	20
8783	12:50:32	292.50	2
8782	12:50:02	292.60	1
8781	12:49:55	292.60	12
8780	12:49:55	292.60	58
8779	12:49:55	292.60	112
8778	12:49:54	292.60	2
8777	12:49:50	292.60	1
8776	12:49:41	292.60	50
8775	12:49:30	292.60	1
8774	12:49:29	292.50	5
8773	12:49:27	292.60	3
8772	12:49:17	292.60	42
8771	12:49:13	292.60	39
8770	12:49:13	292.60	79
8769	12:49:13	292.60	15
8768	12:49:13	292.50	33
8767	12:49:13	292.50	50
8766	12:49:13	292.50	50
8765	12:49:13	292.50	117
8764	12:49:13	292.50	133
8763	12:49:13	292.50	117
8762	12:49:13	292.50	50
8761	12:49:13	292.50	33
8760	12:49:11	292.50	33
8759	12:49:02	292.40	31
8758	12:49:02	292.40	16
8757	12:49:01	292.40	143
8756	12:49:00	292.30	16
8755	12:49:00	292.30	1
8754	12:49:00	292.30	1
8753	12:48:58	292.40	91
8752	12:48:58	292.40	111
8751	12:48:58	292.40	250
8750	12:48:57	292.20	17
8749	12:48:57	292.30	24
8748	12:48:57	292.30	33
8747	12:48:57	292.30	64
8746	12:48:57	292.30	2
8745	12:48:57	292.30	31
8744	12:48:57	292.30	139
8743	12:48:57	292.30	111
8742	12:48:57	292.20	26
8741	12:48:57	292.20	3
8740	12:48:57	292.20	181
8739	12:48:57	292.20	23
8738	12:48:57	292.20	18
8737	12:48:57	292.20	89
8736	12:48:57	292.20	10
8735	12:48:57	292.20	1
8734	12:48:57	292.20	88
8733	12:48:57	292.20	170
8732	12:48:57	292.20	250
8731	12:48:57	292.20	58
8730	12:48:57	292.20	226
8729	12:48:57	292.20	24
8728	12:48:57	292.20	93
8727	12:48:57	292.20	12
8726	12:48:57	292.10	250
8725	12:48:57	292.10	115
8724	12:48:57	292.10	98
8723	12:48:57	292.10	26
8722	12:48:57	292.10	48
8721	12:48:36	292.00	18
8720	12:48:24	292.10	10
8719	12:48:23	292.10	2
8718	12:48:23	292.10	98
8717	12:48:17	292.00	5
8716	12:48:12	292.10	31
8715	12:48:12	292.00	29
8714	12:48:12	292.10	10
8713	12:48:12	292.10	31
8712	12:48:12	292.10	180
8711	12:48:10	292.20	10
8710	12:48:05	292.10	30
8709	12:48:05	292.10	30
8708	12:48:05	292.10	10
8707	12:48:05	292.20	68
8706	12:48:05	292.20	122
8705	12:47:40	292.20	1
8704	12:47:20	292.20	127
8703	12:47:13	292.20	24
8702	12:47:03	292.10	77
8701	12:47:03	292.10	52
8700	12:47:03	292.10	98
8699	12:47:03	292.10	10
8698	12:47:03	292.10	12
8697	12:47:03	292.10	1
8696	12:47:02	292.20	25
8695	12:47:02	292.20	6
8694	12:47:02	292.20	60
8693	12:46:48	292.30	12
8692	12:46:46	292.40	2
8691	12:46:41	292.30	21
8690	12:46:41	292.30	126
8689	12:46:41	292.30	92
8688	12:46:41	292.30	11
8687	12:46:37	292.30	3
8686	12:46:37	292.40	5
8685	12:46:36	292.50	15
8684	12:46:36	292.50	12
8683	12:46:36	292.50	50
8682	12:46:36	292.50	59
8681	12:46:36	292.60	55
8680	12:46:36	292.60	18
8679	12:46:36	292.60	190
8678	12:46:36	292.60	1
8677	12:46:36	292.60	156
8676	12:46:20	292.70	88
8675	12:46:20	292.70	26
8674	12:46:16	292.70	18
8673	12:46:15	292.70	129
8672	12:46:15	292.70	85
8671	12:46:15	292.70	61
8670	12:46:15	292.70	34
8669	12:46:06	292.60	6
8668	12:46:06	292.60	1
8667	12:46:06	292.60	33
8666	12:46:02	292.70	10
8665	12:46:01	292.70	1
8664	12:46:01	292.70	2
8663	12:45:32	292.70	1
8662	12:45:19	292.70	43
8661	12:45:19	292.70	2
8660	12:45:19	292.70	75
8659	12:45:19	292.70	50
8658	12:45:12	292.70	3
8657	12:44:26	292.70	10
8656	12:44:25	292.70	105
8655	12:44:23	292.60	65
8654	12:44:23	292.60	30
8653	12:44:01	292.70	14
8652	12:44:00	292.70	115
8651	12:44:00	292.70	39
8650	12:43:38	292.70	30
8649	12:43:38	292.70	4
8648	12:43:38	292.70	34
8647	12:43:33	292.70	43
8646	12:43:28	292.70	1
8645	12:43:22	292.70	18
8644	12:43:20	292.70	166
8643	12:43:07	292.70	37
8642	12:43:07	292.60	127
8641	12:43:00	292.50	9
8640	12:42:38	292.70	5
8639	12:42:35	292.70	2
8638	12:42:04	292.70	94
8637	12:42:04	292.70	31
8636	12:42:04	292.60	10
8635	12:42:04	292.60	89
8634	12:42:04	292.60	101
8633	12:42:04	292.60	58
8632	12:42:04	292.60	3
8631	12:42:04	292.60	10
8630	12:42:04	292.60	317
8629	12:42:04	292.60	10
8628	12:42:04	292.60	1
8627	12:42:01	292.70	5
8626	12:41:37	292.70	11
8625	12:41:37	292.70	63
8624	12:41:37	292.70	68
8623	12:41:37	292.70	70
8622	12:41:37	292.70	6
8621	12:41:36	292.70	2
8620	12:41:35	292.70	9
8619	12:41:34	292.80	1
8618	12:41:26	292.80	3
8617	12:41:23	292.70	9
8616	12:41:23	292.70	16
8615	12:41:17	292.80	14
8614	12:41:13	292.70	70
8613	12:41:13	292.70	64
8612	12:41:13	292.70	48
8611	12:41:13	292.70	57
8610	12:41:13	292.70	36
8609	12:40:44	292.70	17
8608	12:40:43	292.70	122
8607	12:40:43	292.70	105
8606	12:40:43	292.70	6
8605	12:40:43	292.70	57
8604	12:40:40	292.70	1
8603	12:40:40	292.70	2
8602	12:40:38	292.60	18
8601	12:40:27	292.60	4
8600	12:39:57	292.70	8
8599	12:39:54	292.70	3
8598	12:39:50	292.70	12
8597	12:39:50	292.60	4
8596	12:39:49	292.60	109
8595	12:39:49	292.60	88
8594	12:39:49	292.60	3
8593	12:39:38	292.60	58
8592	12:39:38	292.60	81
8591	12:39:38	292.60	1
8590	12:39:38	292.60	38
8589	12:39:29	292.50	5
8588	12:39:25	292.60	5
8587	12:39:21	292.60	4
8586	12:38:57	292.60	21
8585	12:38:53	292.50	89
8584	12:38:53	292.50	55
8583	12:38:53	292.50	51
8582	12:38:53	292.50	58
8581	12:38:53	292.50	42
8580	12:38:53	292.50	105
8579	12:38:45	292.50	13
8578	12:38:44	292.40	62
8577	12:38:44	292.40	1
8576	12:38:44	292.40	1
8575	12:38:43	292.40	13
8574	12:38:38	292.30	25
8573	12:38:09	292.40	12
8572	12:38:06	292.30	8
8571	12:38:06	292.30	10
8570	12:38:06	292.30	22
8569	12:38:06	292.30	9
8568	12:38:06	292.30	89
8567	12:38:01	292.40	1
8566	12:37:59	292.40	17
8565	12:37:50	292.40	1
8564	12:37:48	292.30	124
8563	12:37:48	292.30	30
8562	12:37:48	292.30	15
8561	12:37:48	292.30	195
8560	12:37:48	292.30	31
8559	12:37:48	292.30	60
8558	12:37:24	292.40	1
8557	12:37:22	292.30	12
8556	12:37:22	292.30	1
8555	12:37:22	292.30	146
8554	12:37:22	292.40	18
8553	12:37:21	292.40	1
8552	12:37:18	292.30	50
8551	12:37:17	292.30	89
8550	12:37:17	292.30	114
8549	12:37:17	292.30	40
8548	12:37:17	292.30	17
8547	12:37:17	292.30	1
8546	12:37:17	292.30	9
8545	12:37:17	292.20	26
8544	12:37:15	292.20	34
8543	12:37:15	292.20	80
8542	12:37:15	292.20	89
8541	12:37:15	292.20	81
8540	12:37:15	292.20	55
8539	12:37:15	292.20	1
8538	12:37:15	292.20	31
8537	12:37:15	292.20	131
8536	12:37:15	292.20	80
8535	12:37:15	292.20	61
8534	12:37:15	292.20	30
8533	12:37:14	292.20	32
8532	12:37:14	292.20	12
8531	12:37:11	292.10	24
8530	12:37:10	292.20	30
8529	12:37:10	292.20	16
8528	12:37:10	292.20	36
8527	12:37:10	292.20	80
8526	12:37:10	292.10	200
8525	12:37:10	292.10	1
8524	12:37:10	292.10	59
8523	12:37:10	292.10	60
8522	12:37:10	292.10	31
8521	12:37:10	292.10	9
8520	12:37:10	292.10	36
8519	12:37:10	292.10	72
8518	12:37:10	292.10	125
8517	12:36:39	292.00	4
8516	12:36:37	292.00	18
8515	12:36:37	292.00	4
8514	12:36:37	292.00	13
8513	12:36:37	292.00	15
8512	12:36:35	292.10	12
8511	12:36:34	292.00	3
8510	12:36:32	292.00	158
8509	12:36:32	292.00	5
8508	12:36:32	292.00	11
8507	12:36:32	292.00	98
8506	12:36:32	292.00	116
8505	12:36:32	292.00	59
8504	12:36:26	292.10	31
8503	12:36:26	292.10	23
8502	12:36:26	292.10	87
8501	12:36:26	292.00	143
8500	12:36:26	292.00	11
8499	12:36:26	292.00	25
8498	12:36:26	292.00	10
8497	12:36:26	292.00	50
8496	12:36:26	292.00	25
8495	12:36:26	292.00	363
8494	12:36:26	292.00	3
8493	12:36:26	292.00	12
8492	12:36:26	292.00	22
8491	12:36:26	292.00	3
8490	12:36:26	292.00	5
8489	12:36:25	292.10	37
8488	12:36:25	292.10	13
8487	12:36:25	292.10	90
8486	12:36:25	292.10	100
8485	12:36:25	292.10	147
8484	12:36:25	292.10	53
8483	12:36:25	292.20	6
8482	12:36:17	292.10	20
8481	12:36:17	292.10	19
8480	12:36:17	292.10	11
8479	12:36:17	292.10	1
8478	12:36:13	292.20	65
8477	12:36:13	292.20	14
8476	12:36:13	292.20	47
8475	12:36:13	292.20	14
8474	12:36:06	292.20	5
8473	12:36:06	292.20	13
8472	12:36:02	292.10	105
8471	12:36:02	292.10	71
8470	12:36:02	292.10	9
8469	12:36:01	292.20	1
8468	12:36:01	292.20	1
8467	12:35:53	292.10	1
8466	12:35:49	292.20	25
8465	12:35:27	292.10	11
8464	12:35:22	292.10	75
8463	12:35:22	292.10	37
8462	12:35:14	292.10	12
8461	12:35:12	292.10	71
8460	12:35:12	292.10	50
8459	12:35:12	292.10	30
8458	12:35:12	292.10	19
8457	12:35:11	292.10	10
8456	12:34:58	292.00	5
8455	12:34:58	292.00	200
8454	12:34:58	292.00	19
8453	12:34:58	292.00	276
8452	12:34:56	292.00	1
8451	12:34:56	292.00	17
8450	12:34:38	292.10	2
8449	12:34:35	292.10	1
8448	12:34:24	292.10	14
8447	12:34:23	292.10	51
8446	12:34:23	292.10	87
8445	12:34:13	292.10	40
8444	12:34:13	292.10	76
8443	12:34:13	292.10	12
8442	12:34:09	292.20	11
8441	12:34:05	292.10	87
8440	12:34:05	292.10	31
8439	12:34:05	292.00	58
8438	12:34:05	292.10	30
8437	12:34:05	292.10	22
8436	12:34:05	292.10	30
8435	12:34:05	292.10	170
8434	12:34:05	292.10	190
8433	12:33:59	292.10	25
8432	12:33:58	292.10	17
8431	12:33:55	292.20	28
8430	12:33:53	292.10	130
8429	12:33:53	292.10	290
8428	12:33:45	292.00	1
8427	12:33:45	292.00	7
8426	12:33:25	292.10	10
8425	12:33:22	292.20	1
8424	12:33:13	292.10	87
8423	12:32:41	292.10	12
8422	12:32:40	292.10	17
8421	12:32:40	292.20	12
8420	12:32:40	292.20	1
8419	12:32:40	292.20	76
8418	12:32:40	292.20	14
8417	12:32:40	292.20	18
8416	12:32:40	292.20	4
8415	12:32:40	292.20	42
8414	12:32:40	292.30	30
8413	12:32:40	292.30	17
8412	12:32:40	292.30	147
8411	12:32:40	292.30	23
8410	12:32:40	292.30	1
8409	12:32:40	292.30	7
8408	12:32:40	292.30	151
8407	12:32:35	292.50	1
8406	12:32:35	292.50	6
8405	12:32:29	292.30	11
8404	12:32:25	292.40	17
8403	12:32:19	292.50	75
8402	12:32:19	292.50	1
8401	12:32:19	292.50	46
8400	12:32:19	292.40	86
8399	12:32:19	292.30	97
8398	12:32:19	292.40	5
8397	12:32:19	292.40	30
8396	12:32:19	292.40	10
8395	12:32:19	292.40	75
8394	12:32:19	292.40	57
8393	12:32:19	292.40	30
8392	12:32:19	292.40	15
8391	12:32:19	292.40	18
8390	12:32:19	292.40	172
8389	12:32:19	292.40	2
8388	12:32:19	292.40	99
8387	12:32:19	292.40	1
8386	12:31:39	292.50	9
8385	12:31:39	292.50	3
8384	12:31:37	292.50	67
8383	12:31:32	292.40	85
8382	12:31:32	292.40	9
8381	12:31:32	292.40	29
8380	12:31:13	292.40	1
8379	12:31:10	292.40	31
8378	12:31:10	292.40	62
8377	12:31:10	292.40	20
8376	12:30:44	292.30	13
8375	12:30:44	292.30	2
8374	12:30:44	292.30	47
8373	12:30:44	292.30	11
8372	12:30:44	292.30	62
8371	12:30:42	292.40	16
8370	12:30:38	292.40	26
8369	12:30:38	292.40	11
8368	12:30:38	292.40	123
8367	12:30:12	292.40	1
8366	12:30:10	292.40	31
8365	12:30:10	292.40	6
8364	12:30:10	292.40	92
8363	12:30:08	292.40	29
8362	12:30:08	292.40	1
8361	12:30:03	292.40	16
8360	12:30:00	292.40	66
8359	12:30:00	292.40	56
8358	12:29:47	292.30	16
8357	12:29:42	292.30	115
8356	12:29:42	292.30	31
8355	12:29:42	292.30	160
8354	12:28:52	292.30	9
8353	12:28:24	292.30	55
8352	12:28:24	292.30	116
8351	12:28:20	292.40	20
8350	12:28:16	292.30	99
8349	12:28:16	292.30	31
8348	12:28:16	292.30	200
8347	12:27:41	292.20	6
8346	12:27:36	292.20	14
8345	12:27:36	292.30	6
8344	12:27:31	292.30	4
8343	12:27:31	292.30	15
8342	12:27:31	292.40	16
8341	12:27:30	292.40	134
8340	12:27:30	292.40	1
8339	12:27:30	292.40	25
8338	12:27:30	292.40	5
8337	12:27:30	292.50	30
8336	12:27:30	292.50	55
8335	12:27:30	292.50	9
8334	12:27:30	292.50	100
8333	12:27:29	292.50	6
8332	12:27:29	292.50	11
8331	12:27:29	292.50	83
8330	12:27:28	292.60	15
8329	12:27:21	292.60	50
8328	12:27:12	292.50	63
8327	12:27:12	292.50	6
8326	12:27:12	292.50	1
8325	12:27:12	292.50	54
8324	12:27:03	292.50	2
8323	12:26:41	292.60	109
8322	12:26:41	292.60	38
8321	12:26:41	292.60	25
8320	12:26:41	292.60	10
8319	12:26:41	292.70	12
8318	12:26:41	292.70	180
8317	12:26:41	292.70	1
8316	12:26:41	292.70	23
8315	12:26:41	292.70	20
8314	12:26:24	292.70	45
8313	12:26:24	292.70	1
8312	12:25:46	292.90	1
8311	12:25:37	292.80	3
8310	12:25:37	292.80	13
8309	12:25:37	292.80	42
8308	12:25:37	292.80	98
8307	12:25:37	292.80	20
8306	12:25:37	292.80	10
8305	12:25:37	292.80	48
8304	12:25:37	292.80	2
8303	12:25:37	292.80	4
8302	12:25:37	292.80	3
8301	12:25:37	292.80	1
8300	12:25:36	292.90	14
8299	12:25:36	292.90	180
8298	12:25:36	292.90	81
8297	12:25:13	293.00	12
8296	12:25:11	293.00	2
8295	12:25:08	293.00	190
8294	12:25:01	293.00	1
8293	12:24:58	293.00	1
8292	12:24:57	293.00	32
8291	12:24:57	293.00	52
8290	12:24:55	293.00	85
8289	12:24:55	293.00	24
8288	12:24:54	293.00	68
8287	12:24:54	293.00	24
8286	12:24:54	293.00	22
8285	12:24:54	293.00	2
8284	12:24:54	293.00	22
8283	12:24:54	293.00	2
8282	12:24:54	293.00	71
8281	12:24:54	293.00	187
8280	12:24:54	293.00	51
8279	12:24:54	293.00	60
8278	12:24:54	293.00	95
8277	12:24:54	293.00	2
8276	12:24:53	292.90	159
8275	12:24:53	292.90	11
8274	12:24:53	292.90	58
8273	12:24:53	292.90	52
8272	12:24:42	292.80	10
8271	12:24:33	292.90	10
8270	12:24:30	292.80	49
8269	12:24:30	292.80	25
8268	12:24:30	292.80	33
8267	12:24:30	292.80	41
8266	12:24:30	292.80	11
8265	12:24:30	292.80	2
8264	12:24:30	292.80	12
8263	12:24:15	292.80	14
8262	12:24:12	292.80	170
8261	12:23:43	292.70	20
8260	12:23:40	292.80	4
8259	12:23:26	292.70	38
8258	12:23:26	292.70	40
8257	12:23:26	292.70	2
8256	12:23:25	292.80	3
8255	12:23:23	292.80	10
8254	12:23:22	292.80	7
8253	12:23:10	292.80	17
8252	12:23:10	292.80	2
8251	12:23:02	292.80	21
8250	12:23:02	292.80	133
8249	12:22:45	292.80	10
8248	12:22:45	292.80	20
8247	12:22:45	292.80	100
8246	12:22:45	292.80	15
8245	12:22:45	292.80	200
8244	12:22:45	292.80	5
8243	12:22:45	292.80	1
8242	12:22:45	292.80	11
8241	12:22:45	292.80	168
8240	12:22:39	292.80	82
8239	12:22:39	292.80	18
8238	12:22:39	292.80	38
8237	12:22:39	292.80	10
8236	12:22:39	292.80	52
8235	12:22:39	292.80	49
8234	12:22:39	292.80	84
8233	12:22:39	292.80	10
8232	12:22:39	292.80	57
8231	12:22:31	292.90	10
8230	12:22:27	292.90	4
8229	12:22:27	292.90	5
8228	12:22:27	292.90	7
8227	12:22:27	292.90	78
8226	12:22:27	292.90	66
8225	12:22:19	292.90	5
8224	12:22:12	292.90	5
8223	12:22:09	292.90	8
8222	12:22:03	292.90	2
8221	12:21:51	292.90	15
8220	12:21:50	292.90	37
8219	12:21:50	292.90	9
8218	12:21:50	292.90	128
8217	12:21:46	292.90	10
8216	12:21:46	292.90	31
8215	12:21:46	292.90	84
8214	12:21:40	292.90	11
8213	12:21:40	292.90	103
8212	12:21:40	292.90	97
8211	12:21:40	292.90	1
8210	12:21:36	293.00	22
8209	12:21:32	293.00	166
8208	12:21:32	293.00	24
8207	12:21:32	293.00	84
8206	12:21:32	293.00	144
8205	12:21:29	293.00	1
8204	12:21:29	293.00	6
8203	12:21:29	293.00	4
8202	12:21:29	293.00	6
8201	12:21:26	293.00	119
8200	12:21:26	293.00	66
8199	12:21:26	293.00	15
8198	12:21:24	292.90	10
8197	12:21:24	292.90	25
8196	12:21:23	292.90	122
8195	12:20:51	292.80	3
8194	12:20:32	292.90	143
8193	12:20:10	293.00	9
8192	12:20:10	293.00	6
8191	12:20:04	292.90	11
8190	12:20:04	292.90	84
8189	12:20:04	292.90	30
8188	12:19:52	292.90	170
8187	12:19:48	293.00	7
8186	12:19:48	293.00	14
8185	12:19:45	293.00	1
8184	12:19:45	293.00	9
8183	12:19:39	292.90	31
8182	12:19:39	292.90	30
8181	12:19:39	292.90	28
8180	12:19:39	292.90	3
8179	12:19:39	292.90	2
8178	12:19:39	292.90	1
8177	12:19:39	292.90	31
8176	12:19:36	293.00	28
8175	12:19:36	293.00	47
8174	12:19:36	293.00	61
8173	12:19:36	293.00	24
8172	12:19:31	292.90	67
8171	12:19:27	292.90	1
8170	12:19:23	292.90	16
8169	12:19:23	292.90	4
8168	12:18:58	292.90	12
8167	12:18:57	292.90	73
8166	12:18:57	292.90	36
8165	12:18:57	292.90	5
8164	12:18:57	292.90	8
8163	12:18:57	292.90	72
8162	12:18:57	292.90	31
8161	12:18:49	292.90	1
8160	12:18:47	292.90	3
8159	12:18:45	292.90	35
8158	12:18:43	292.90	1
8157	12:18:43	292.90	4
8156	12:18:43	292.90	10
8155	12:18:42	292.80	85
8154	12:18:42	292.80	59
8153	12:18:42	292.80	66
8152	12:18:42	292.80	202
8151	12:18:42	292.80	70
8150	12:18:42	292.80	80
8149	12:18:42	292.80	13
8148	12:18:42	292.80	16
8147	12:18:42	292.80	1
8146	12:18:40	292.70	55
8145	12:18:40	292.70	9
8144	12:18:36	292.70	12
8143	12:18:35	292.70	90
8142	12:18:35	292.70	9
8141	12:18:30	292.70	45
8140	12:18:30	292.70	61
8139	12:18:30	292.70	10
8138	12:18:06	292.70	10
8137	12:17:57	292.70	1
8136	12:17:48	292.70	10
8135	12:17:46	292.60	7
8134	12:17:46	292.70	33
8133	12:17:46	292.70	56
8132	12:17:46	292.70	81
8131	12:17:06	292.70	8
8130	12:17:04	292.70	12
8129	12:17:03	292.70	99
8128	12:17:03	292.70	14
8127	12:17:03	292.60	52
8126	12:17:03	292.60	43
8125	12:16:49	292.60	14
8124	12:16:49	292.60	1
8123	12:16:49	292.60	4
8122	12:16:44	292.70	23
8121	12:16:43	292.70	19
8120	12:16:43	292.70	51
8119	12:16:43	292.70	30
8118	12:16:43	292.60	51
8117	12:16:43	292.60	53
8116	12:16:43	292.60	39
8115	12:16:42	292.70	50
8114	12:16:38	292.60	26
8113	12:16:38	292.60	1
8112	12:16:33	292.70	1
8111	12:15:43	292.60	6
8110	12:15:43	292.60	7
8109	12:15:43	292.60	112
8108	12:15:43	292.60	6
8107	12:15:43	292.70	1
8106	12:15:43	292.70	15
8105	12:15:38	292.60	22
8104	12:15:38	292.60	56
8103	12:15:38	292.60	86
8102	12:15:38	292.60	22
8101	12:15:38	292.60	100
8100	12:15:38	292.60	3
8099	12:15:06	292.60	28
8098	12:15:03	292.60	19
8097	12:15:03	292.60	66
8096	12:15:03	292.60	1
8095	12:15:03	292.60	21
8094	12:15:02	292.50	1
8093	12:15:02	292.50	7
8092	12:15:01	292.40	66
8091	12:15:01	292.40	18
8090	12:15:01	292.40	43
8089	12:15:01	292.40	57
8088	12:15:01	292.40	30
8087	12:15:01	292.40	125
8086	12:15:01	292.40	83
8085	12:15:01	292.40	2
8084	12:15:00	292.30	18
8083	12:15:00	292.30	75
8082	12:15:00	292.30	25
8081	12:14:29	292.20	38
8080	12:14:19	292.30	47
8079	12:14:19	292.30	13
8078	12:14:19	292.30	4
8077	12:14:14	292.10	35
8076	12:14:11	292.20	85
8075	12:14:11	292.20	85
8074	12:14:11	292.20	12
8073	12:14:11	292.20	120
8072	12:14:11	292.10	111
8071	12:14:11	292.10	71
8070	12:14:11	292.10	4
8069	12:14:11	292.00	56
8068	12:14:11	292.00	306
8067	12:14:11	292.00	72
8066	12:14:11	292.00	256
8065	12:14:05	292.00	14
8064	12:14:04	291.90	98
8063	12:14:03	292.00	2
8062	12:14:02	292.00	10
8061	12:13:54	292.00	38
8060	12:13:54	292.00	22
8059	12:13:49	292.00	1
8058	12:13:41	292.00	37
8057	12:13:41	292.00	50
8056	12:13:41	292.00	15
8055	12:13:37	292.10	4
8054	12:13:37	292.10	6
8053	12:13:37	292.10	56
8052	12:13:37	292.10	11
8051	12:13:37	292.10	127
8050	12:13:36	292.20	16
8049	12:13:32	292.10	63
8048	12:13:32	292.10	6
8047	12:13:32	292.10	31
8046	12:13:28	292.20	25
8045	12:13:11	292.10	6
8044	12:13:11	292.10	1
8043	12:13:11	292.10	86
8042	12:13:00	292.20	8
8041	12:13:00	292.20	13
8040	12:12:59	292.20	30
8039	12:12:55	292.20	15
8038	12:12:55	292.20	1
8037	12:12:55	292.20	4
8036	12:12:54	292.20	6
8035	12:12:54	292.20	58
8034	12:12:54	292.20	90
8033	12:12:52	292.30	10
8032	12:12:51	292.20	12
8031	12:12:51	292.20	1
8030	12:12:51	292.20	30
8029	12:12:18	292.30	11
8028	12:12:16	292.30	141
8027	12:12:10	292.30	19
8026	12:11:55	292.20	19
8025	12:11:55	292.20	31
8024	12:11:55	292.20	3
8023	12:11:50	292.30	10
8022	12:11:45	292.20	46
8021	12:11:45	292.20	19
8020	12:11:45	292.20	46
8019	12:11:45	292.20	4
8018	12:11:45	292.20	8
8017	12:11:45	292.20	11
8016	12:11:45	292.20	102
8015	12:11:45	292.20	21
8014	12:11:45	292.20	31
8013	12:11:45	292.20	23
8012	12:11:40	292.20	1
8011	12:11:35	292.20	22
8010	12:11:07	292.30	74
8009	12:11:04	292.40	15
8008	12:11:01	292.30	106
8007	12:11:01	292.30	95
8006	12:11:01	292.30	57
8005	12:11:01	292.30	3
8004	12:11:01	292.30	1
8003	12:11:01	292.30	15
8002	12:11:01	292.30	59
8001	12:11:01	292.30	5
8000	12:11:01	292.30	159
7999	12:10:34	292.40	4
7998	12:10:34	292.40	81
7997	12:10:34	292.40	15
7996	12:10:29	292.50	1
7995	12:10:25	292.40	23
7994	12:10:25	292.40	41
7993	12:10:25	292.40	84
7992	12:10:23	292.30	10
7991	12:10:21	292.30	1
7990	12:10:02	292.40	84
7989	12:10:02	292.40	2
7988	12:10:02	292.40	25
7987	12:09:59	292.60	1
7986	12:09:56	292.50	19
7985	12:09:56	292.50	31
7984	12:09:46	292.50	1
7983	12:09:46	292.50	1
7982	12:09:46	292.50	30
7981	12:09:46	292.50	2
7980	12:09:46	292.50	39
7979	12:09:46	292.50	10
7978	12:09:46	292.50	55
7977	12:09:46	292.50	62
7976	12:09:46	292.50	2
7975	12:09:40	292.60	11
7974	12:09:40	292.60	100
7973	12:09:40	292.60	59
7972	12:09:40	292.60	6
7971	12:09:40	292.60	104
7970	12:09:40	292.60	96
7969	12:09:40	292.60	10
7968	12:09:37	292.70	14
7967	12:09:32	292.60	64
7966	12:09:32	292.60	1
7965	12:09:32	292.60	58
7964	12:09:32	292.60	66
7963	12:09:22	292.60	3
7962	12:09:21	292.60	10
7961	12:09:21	292.60	15
7960	12:09:15	292.50	11
7959	12:09:15	292.60	25
7958	12:09:04	292.60	1
7957	12:09:02	292.60	2
7956	12:08:43	292.60	11
7955	12:08:40	292.50	51
7954	12:08:40	292.50	132
7953	12:08:35	292.50	1
7952	12:08:19	292.40	34
7951	12:08:16	292.50	2
7950	12:08:15	292.50	18
7949	12:08:14	292.50	180
7948	12:07:47	292.40	51
7947	12:07:38	292.60	35
7946	12:07:33	292.50	81
7945	12:07:33	292.50	1
7944	12:07:33	292.50	2
7943	12:07:33	292.50	9
7942	12:07:33	292.50	122
7941	12:07:33	292.50	9
7940	12:07:29	292.50	3
7939	12:07:27	292.60	1
7938	12:07:23	292.50	13
7937	12:07:23	292.50	30
7936	12:07:23	292.50	20
7935	12:07:23	292.50	3
7934	12:06:46	292.60	1
7933	12:06:40	292.60	9
7932	12:06:40	292.60	5
7931	12:06:31	292.50	36
7930	12:06:30	292.50	4
7929	12:06:30	292.50	12
7928	12:06:30	292.50	33
7927	12:06:30	292.50	60
7926	12:06:30	292.50	21
7925	12:06:12	292.40	100
7924	12:06:09	292.50	12
7923	12:06:08	292.50	6
7922	12:06:08	292.50	70
7921	12:06:08	292.50	58
7920	12:06:08	292.50	16
7919	12:06:02	292.40	48
7918	12:06:02	292.40	30
7917	12:05:51	292.50	14
7916	12:05:50	292.50	166
7915	12:05:50	292.50	4
7914	12:05:34	292.50	57
7913	12:05:34	292.50	43
7912	12:05:21	292.50	27
7911	12:05:19	292.40	61
7910	12:05:19	292.40	210
7909	12:05:19	292.40	77
7908	12:05:05	292.40	1
7907	12:05:05	292.40	1
7906	12:04:57	292.40	30
7905	12:04:57	292.40	81
7904	12:04:43	292.40	1
7903	12:04:43	292.40	3
7902	12:04:43	292.40	11
7901	12:04:41	292.60	3
7900	12:04:27	292.40	1
7899	12:04:21	292.50	31
7898	12:04:21	292.50	30
7897	12:04:21	292.50	15
7896	12:04:21	292.50	67
7895	12:04:21	292.50	113
7894	12:04:21	292.50	3
7893	12:04:21	292.50	20
7892	12:04:21	292.50	15
7891	12:04:21	292.50	11
7890	12:04:21	292.50	14
7889	12:04:21	292.50	3
7888	12:04:21	292.50	1
7887	12:04:16	292.60	11
7886	12:03:40	292.80	12
7885	12:03:34	292.80	10
7884	12:03:34	292.80	112
7883	12:03:34	292.80	1
7882	12:03:29	292.90	51
7881	12:03:29	292.90	10
7880	12:03:29	292.90	31
7879	12:03:29	292.90	190
7878	12:03:29	292.90	11
7877	12:03:29	292.90	3
7876	12:03:29	292.90	83
7875	12:03:29	292.90	1
7874	12:03:29	292.90	4
7873	12:03:29	292.90	109
7872	12:03:25	293.10	5
7871	12:03:06	293.00	59
7870	12:03:06	293.00	10
7869	12:03:06	293.00	2
7868	12:03:06	293.00	14
7867	12:03:06	293.00	123
7866	12:03:06	293.00	133
7865	12:03:06	293.00	19
7864	12:03:06	293.00	7
7863	12:03:06	293.00	50
7862	12:03:06	293.10	176
7861	12:03:06	293.10	14
7860	12:03:05	293.00	1
7859	12:02:33	293.10	76
7858	12:02:25	293.10	1
7857	12:02:23	293.10	12
7856	12:02:22	293.00	66
7855	12:02:22	293.00	148
7854	12:02:21	293.00	51
7853	12:02:18	293.00	1
7852	12:02:16	292.90	44
7851	12:02:16	292.90	1
7850	12:02:16	292.90	60
7849	12:02:16	292.90	200
7848	12:02:16	292.90	4
7847	12:02:16	292.90	200
7846	12:02:16	292.90	54
7845	12:02:15	292.80	164
7844	12:02:15	292.70	83
7843	12:02:15	292.70	100
7842	12:02:12	292.60	1
7841	12:02:06	292.70	17
7840	12:02:06	292.70	139
7839	12:02:06	292.70	26
7838	12:02:06	292.70	44
7837	12:02:06	292.70	30
7836	12:01:48	292.80	73
7835	12:01:44	292.80	84
7834	12:01:31	292.80	24
7833	12:01:30	292.70	117
7832	12:01:30	292.70	83
7831	12:01:30	292.80	100
7830	12:01:23	292.90	5
7829	12:01:18	292.80	143
7828	12:01:10	292.80	18
7827	12:01:00	292.80	2
7826	12:01:00	292.80	83
7825	12:01:00	292.80	60
7824	12:01:00	292.80	1
7823	12:01:00	292.80	75
7822	12:01:00	292.80	31
7821	12:00:59	292.90	57
7820	12:00:59	292.90	37
7819	12:00:59	292.90	10
7818	12:00:59	292.90	190
7817	12:00:48	293.00	5
7816	12:00:29	292.60	1
7815	12:00:20	292.70	31
7814	12:00:19	292.80	10
7813	12:00:19	292.70	145
7812	12:00:19	292.80	9
7811	12:00:19	292.80	1
7810	12:00:19	292.80	136
7809	12:00:19	292.80	60
7808	12:00:19	292.80	1
7807	12:00:19	292.80	2
7806	12:00:03	292.90	11
7805	12:00:03	292.90	2
7804	12:00:02	292.90	17
7803	12:00:02	292.90	92
7802	12:00:02	292.90	4
7801	12:00:02	292.90	59
7800	11:59:58	293.00	1
7799	11:59:58	293.00	3
7798	11:59:58	293.00	67
7797	11:59:58	293.00	20
7796	11:59:58	293.10	180
7795	11:59:55	293.20	20
7794	11:59:48	293.00	83
7793	11:59:48	293.00	46
7792	11:59:48	293.00	22
7791	11:59:48	293.00	5
7790	11:59:48	293.00	67
7789	11:59:48	293.00	149
7788	11:59:48	293.00	51
7787	11:59:43	292.90	1
7786	11:59:43	292.90	200
7785	11:59:43	292.80	16
7784	11:59:43	292.80	450
7783	11:59:41	292.70	33
7782	11:59:41	292.70	83
7781	11:59:41	292.70	10
7780	11:59:41	292.70	176
7779	11:59:41	292.70	24
7778	11:59:38	292.60	1
7777	11:59:38	292.60	67
7776	11:59:38	292.60	37
7775	11:59:38	292.60	38
7774	11:59:38	292.50	83
7773	11:59:38	292.50	5
7772	11:59:38	292.50	2
7771	11:59:38	292.50	150
7770	11:59:38	292.50	85
7769	11:59:38	292.50	62
7768	11:59:32	292.50	53
7767	11:59:32	292.40	83
7766	11:59:32	292.40	32
7765	11:59:32	292.40	184
7764	11:59:32	292.40	31
7763	11:59:32	292.40	9
7762	11:59:32	292.30	83
7761	11:59:32	292.30	78
7760	11:59:32	292.30	35
7759	11:59:32	292.30	200
7758	11:59:31	292.20	35
7757	11:59:31	292.20	2
7756	11:59:31	292.10	31
7755	11:59:30	292.00	83
7754	11:59:30	292.00	68
7753	11:59:30	292.00	200
7752	11:59:30	292.00	52
7751	11:59:30	292.00	160
7750	11:59:30	292.00	89
7749	11:59:30	292.00	213
7748	11:59:30	292.00	1
7747	11:59:30	292.00	1
7746	11:59:30	292.00	9
7745	11:59:30	292.00	1
7744	11:59:15	292.00	1
7743	11:59:15	291.90	3
7742	11:58:55	291.90	10
7741	11:58:45	291.90	46
7740	11:58:45	291.90	13
7739	11:58:45	291.90	4
7738	11:58:43	291.90	57
7737	11:58:43	291.90	223
7736	11:58:43	291.90	10
7735	11:58:43	291.90	15
7734	11:58:43	291.90	4
7733	11:58:43	291.90	88
7732	11:58:43	291.90	9
7731	11:58:43	292.00	200
7730	11:58:38	292.00	18
7729	11:58:38	292.00	190
7728	11:58:38	292.00	137
7727	11:58:38	292.00	11
7726	11:58:38	292.00	31
7725	11:58:38	292.00	187
7724	11:58:26	292.00	6
7723	11:58:26	292.00	21
7722	11:58:26	292.00	2
7721	11:58:24	292.00	14
7720	11:58:22	292.00	2
7719	11:58:22	292.00	166
7718	11:58:22	292.00	84
7717	11:58:20	292.00	16
7716	11:58:19	292.00	4
7715	11:58:19	292.00	81
7714	11:58:19	292.00	35
7713	11:58:19	292.00	84
7712	11:58:18	292.00	1
7711	11:58:04	292.00	30
7710	11:58:04	292.00	11
7709	11:58:04	292.00	84
7708	11:58:04	292.00	27
7707	11:58:04	292.00	42
7706	11:58:04	292.00	11
7705	11:58:04	292.00	16
7704	11:57:52	292.10	57
7703	11:57:52	292.10	30
7702	11:57:52	292.00	17
7701	11:57:34	292.00	12
7700	11:57:31	291.80	2
7699	11:57:29	292.00	10
7698	11:57:23	291.90	4
7697	11:57:23	291.90	45
7696	11:57:23	291.90	16
7695	11:57:23	291.90	107
7694	11:57:23	291.90	184
7693	11:57:23	291.90	6
7692	11:57:16	292.00	3
7691	11:57:08	292.00	68
7690	11:57:08	292.00	77
7689	11:57:07	292.00	27
7688	11:57:07	292.00	27
7687	11:57:07	292.00	25
7686	11:57:07	292.00	16
7685	11:57:06	292.00	86
7684	11:57:06	292.00	16
7683	11:57:06	292.00	8
7682	11:57:06	292.00	66
7681	11:57:06	292.00	6
7680	11:57:06	292.00	200
7679	11:57:06	291.90	69
7678	11:57:06	291.90	57
7677	11:57:06	291.90	75
7676	11:57:06	291.90	67
7675	11:57:06	291.80	52
7674	11:57:06	291.80	70
7673	11:57:06	291.80	85
7672	11:57:06	291.80	78
7671	11:57:06	291.80	28
7670	11:57:06	291.80	15
7669	11:56:53	291.80	2
7668	11:56:43	291.80	6
7667	11:56:43	291.70	15
7666	11:56:42	291.70	69
7665	11:56:41	291.70	30
7664	11:56:41	291.70	125
7663	11:56:41	291.70	140
7662	11:56:32	291.70	17
7661	11:56:32	291.70	9
7660	11:56:27	291.80	13
7659	11:56:24	291.80	27
7658	11:56:24	291.70	98
7657	11:56:24	291.70	125
7656	11:56:20	291.60	7
7655	11:56:15	291.80	10
7654	11:56:12	291.70	125
7653	11:56:05	291.70	22
7652	11:56:05	291.70	25
7651	11:56:05	291.70	17
7650	11:56:05	291.70	95
7649	11:56:04	291.70	25
7648	11:56:04	291.70	64
7647	11:56:04	291.70	17
7646	11:56:04	291.70	125
7645	11:56:02	291.80	18
7644	11:56:00	291.80	10
7643	11:55:59	291.80	76
7642	11:55:59	291.80	11
7641	11:55:59	291.70	38
7640	11:55:59	291.70	26
7639	11:55:59	291.70	92
7638	11:55:59	291.70	7
7637	11:55:57	291.70	1
7636	11:55:47	291.60	15
7635	11:55:46	291.60	2
7634	11:55:39	291.60	36
7633	11:55:39	291.60	29
7632	11:55:28	291.70	48
7631	11:55:27	291.60	29
7630	11:55:26	291.60	24
7629	11:55:25	291.60	68
7628	11:55:25	291.60	15
7627	11:55:24	291.60	85
7626	11:55:24	291.60	48
7625	11:55:24	291.60	483
7624	11:55:24	291.60	1
7623	11:55:24	291.60	92
7622	11:55:24	291.60	75
7621	11:55:21	291.60	16
7620	11:55:20	291.60	35
7619	11:55:20	291.60	53
7618	11:55:20	291.60	1
7617	11:55:20	291.60	2
7616	11:55:20	291.60	15
7615	11:55:20	291.60	2
7614	11:55:20	291.60	47
7613	11:55:20	291.60	3
7612	11:55:18	291.70	132
7611	11:55:18	291.70	10
7610	11:55:18	291.70	200
7609	11:55:18	291.70	131
7608	11:55:18	291.70	67
7607	11:55:18	291.70	27
7606	11:55:18	291.70	153
7605	11:55:18	291.70	18
7604	11:55:18	291.70	60
7603	11:55:17	291.70	22
7602	11:55:17	291.70	47
7601	11:55:17	291.70	9
7600	11:55:00	291.80	11
7599	11:54:59	291.80	2
7598	11:54:58	291.80	1
7597	11:54:58	291.80	85
7596	11:54:53	291.80	84
7595	11:54:53	291.80	51
7594	11:54:53	291.90	16
7593	11:54:50	291.90	67
7592	11:54:50	291.90	30
7591	11:54:50	291.90	68
7590	11:54:50	291.90	25
7589	11:54:47	291.80	107
7588	11:54:47	291.80	2
7587	11:54:16	291.80	12
7586	11:54:15	291.80	200
7585	11:54:15	291.80	33
7584	11:54:15	291.80	13
7583	11:54:09	291.60	39
7582	11:54:08	291.60	24
7581	11:54:07	291.60	50
7580	11:54:07	291.60	28
7579	11:54:07	291.60	99
7578	11:53:56	291.60	33
7577	11:53:51	291.60	1
7576	11:53:51	291.60	1
7575	11:53:50	291.60	66
7574	11:53:48	291.50	50
7573	11:53:47	291.50	86
7572	11:53:47	291.50	423
7571	11:53:46	291.50	42
7570	11:53:45	291.50	16
7569	11:53:45	291.50	54
7568	11:53:45	291.50	65
7567	11:53:45	291.50	2
7566	11:53:45	291.50	6
7565	11:53:44	291.40	89
7564	11:53:44	291.40	147
7563	11:53:44	291.40	23
7562	11:53:44	291.40	12
7561	11:53:44	291.40	102
7560	11:53:44	291.40	30
7559	11:53:44	291.30	85
7558	11:53:44	291.30	56
7557	11:53:44	291.30	125
7556	11:53:44	291.30	165
7555	11:53:44	291.30	25
7554	11:53:34	291.10	122
7553	11:53:34	291.10	9
7552	11:53:34	291.10	6
7551	11:53:25	291.20	31
7550	11:53:25	291.20	100
7549	11:53:25	291.20	20
7548	11:53:25	291.20	67
7547	11:53:25	291.20	68
7546	11:53:19	291.20	32
7545	11:53:17	291.30	10
7544	11:53:17	291.00	23
7543	11:53:16	291.00	93
7542	11:53:16	291.00	17
7541	11:53:15	291.00	43
7540	11:53:15	291.00	2
7539	11:53:14	291.00	1
7538	11:53:14	291.10	13
7537	11:53:14	291.10	170
7536	11:53:14	291.10	31
7535	11:53:14	291.10	34
7534	11:53:14	291.10	6
7533	11:53:14	291.10	15
7532	11:53:14	291.20	90
7531	11:53:14	291.20	27
7530	11:53:12	291.20	22
7529	11:53:11	291.20	56
7528	11:53:11	291.20	32
7527	11:53:11	291.20	100
7526	11:53:03	291.30	1
7525	11:53:02	291.20	5
7524	11:53:02	291.20	1
7523	11:53:02	291.20	11
7522	11:53:02	291.20	40
7521	11:53:02	291.20	10
7520	11:53:02	291.20	24
7519	11:53:02	291.20	30
7518	11:53:02	291.20	125
7517	11:53:02	291.20	5
7516	11:52:51	291.30	1
7515	11:52:50	291.40	1
7514	11:52:41	291.40	12
7513	11:52:41	291.40	7
7512	11:52:41	291.40	58
7511	11:52:41	291.40	10
7510	11:52:41	291.40	31
7509	11:52:41	291.40	32
7508	11:52:41	291.40	76
7507	11:52:40	291.40	135
7506	11:52:39	291.40	226
7505	11:52:38	291.40	1
7504	11:52:38	291.40	17
7503	11:52:37	291.50	16
7502	11:52:37	291.50	2
7501	11:52:36	291.40	32
7500	11:52:33	291.50	94
7499	11:52:33	291.50	31
7498	11:52:33	291.50	30
7497	11:52:33	291.50	18
7496	11:52:33	291.50	190
7495	11:52:33	291.50	95
7494	11:52:33	291.50	2
7493	11:52:33	291.50	50
7492	11:52:26	291.60	17
7491	11:52:22	291.60	2
7490	11:52:16	291.60	5
7489	11:52:08	291.60	1
7488	11:51:59	291.60	8
7487	11:51:57	291.60	11
7486	11:51:57	291.60	2
7485	11:51:57	291.60	62
7484	11:51:55	291.70	7
7483	11:51:55	291.70	4
7482	11:51:55	291.70	48
7481	11:51:55	291.70	70
7480	11:51:55	291.70	100
7479	11:51:46	291.80	3
7478	11:51:26	291.80	38
7477	11:51:23	291.80	7
7476	11:51:23	291.80	200
7475	11:51:21	291.70	23
7474	11:51:20	291.70	29
7473	11:51:20	291.60	73
7472	11:51:19	291.60	17
7471	11:51:17	291.60	164
7470	11:51:17	291.60	36
7469	11:51:15	291.40	15
7468	11:51:14	291.40	1
7467	11:51:14	291.40	6
7466	11:51:14	291.40	27
7465	11:51:13	291.40	29
7464	11:51:13	291.40	57
7463	11:51:13	291.40	4
7462	11:51:13	291.50	10
7461	11:51:06	291.60	14
7460	11:51:06	291.60	13
7459	11:51:04	291.60	43
7458	11:51:03	291.60	48
7457	11:51:03	291.60	5
7456	11:51:03	291.60	1
7455	11:51:03	291.50	87
7454	11:51:03	291.50	77
7453	11:50:54	291.50	1
7452	11:50:54	291.60	10
7451	11:50:53	291.50	23
7450	11:50:52	291.50	82
7449	11:50:52	291.60	83
7448	11:50:52	291.70	14
7447	11:50:52	291.70	42
7446	11:50:52	291.70	70
7445	11:50:52	291.70	30
7444	11:50:52	291.70	79
7443	11:50:52	291.70	46
7442	11:50:52	291.70	4
7441	11:50:33	291.80	10
7440	11:50:33	291.80	6
7439	11:50:33	291.80	80
7438	11:50:33	291.80	100
7437	11:50:32	291.90	51
7436	11:50:29	291.90	4
7435	11:50:29	291.90	141
7434	11:50:29	291.90	31
7433	11:50:29	291.90	55
7432	11:50:29	291.90	55
7431	11:50:29	291.90	55
7430	11:50:28	291.80	90
7429	11:50:28	291.80	24
7428	11:50:26	291.80	84
7427	11:50:26	291.80	116
7426	11:50:26	291.80	7
7425	11:50:26	291.80	25
7424	11:50:26	291.80	5
7423	11:50:26	291.80	17
7422	11:50:26	291.80	1
7421	11:50:26	291.70	250
7420	11:50:26	291.70	63
7419	11:50:20	291.70	1
7418	11:50:19	291.70	29
7417	11:50:19	291.70	190
7416	11:50:19	291.60	93
7415	11:50:19	291.60	64
7414	11:50:19	291.60	55
7413	11:50:19	291.60	109
7412	11:50:19	291.60	70
7411	11:50:17	291.50	27
7410	11:50:17	291.40	139
7409	11:50:16	291.40	278
7408	11:50:16	291.30	24
7407	11:50:16	291.30	3
7406	11:50:16	291.30	5
7405	11:50:14	291.50	55
7404	11:50:11	291.40	9
7403	11:50:11	291.40	57
7402	11:50:11	291.40	30
7401	11:50:10	291.40	123
7400	11:50:10	291.40	92
7399	11:50:09	291.40	100
7398	11:50:09	291.30	2
7397	11:50:09	291.40	8
7396	11:50:06	291.50	30
7395	11:50:06	291.50	5
7394	11:50:06	291.50	12
7393	11:50:06	291.50	49
7392	11:50:06	291.50	34
7391	11:50:03	291.60	36
7390	11:50:03	291.60	22
7389	11:50:01	291.60	55
7388	11:49:56	291.50	17
7387	11:49:54	291.50	4
7386	11:49:54	291.50	2
7385	11:49:54	291.50	23
7384	11:49:54	291.50	17
7383	11:49:54	291.50	17
7382	11:49:53	291.60	22
7381	11:49:52	291.60	55
7380	11:49:49	291.60	31
7379	11:49:49	291.60	88
7378	11:49:49	291.60	12
7377	11:49:48	291.50	83
7376	11:49:48	291.50	5
7375	11:49:48	291.50	2
7374	11:49:48	291.60	30
7373	11:49:48	291.60	92
7372	11:49:48	291.60	6
7371	11:49:37	291.70	5
7370	11:49:37	291.70	4
7369	11:49:37	291.70	1
7368	11:49:28	291.80	1
7367	11:49:28	291.80	12
7366	11:49:28	291.80	67
7365	11:49:28	291.80	6
7364	11:49:28	291.80	107
7363	11:49:28	291.80	30
7362	11:49:28	291.80	5
7361	11:49:28	291.80	1
7360	11:49:28	291.80	17
7359	11:49:14	291.90	13
7358	11:49:14	291.80	47
7357	11:49:13	291.80	3
7356	11:49:13	291.80	73
7355	11:49:13	291.80	14
7354	11:49:06	291.90	8
7353	11:48:55	291.80	27
7352	11:48:54	291.80	9
7351	11:48:54	291.80	6
7350	11:48:53	291.80	52
7349	11:48:53	291.80	3
7348	11:48:53	291.80	3
7347	11:48:43	292.00	10
7346	11:48:41	291.90	75
7345	11:48:40	291.90	18
7344	11:48:40	291.90	79
7343	11:48:39	291.90	81
7342	11:48:39	291.90	10
7341	11:48:39	291.90	1
7340	11:48:39	291.90	33
7339	11:48:34	292.00	2
7338	11:48:34	292.00	39
7337	11:48:32	292.00	119
7336	11:48:32	292.00	46
7335	11:48:32	292.00	54
7334	11:48:32	292.00	15
7333	11:48:32	292.00	10
7332	11:48:29	292.10	10
7331	11:48:28	292.10	50
7330	11:48:28	292.10	5
7329	11:48:28	292.10	32
7328	11:48:28	292.10	62
7327	11:48:28	292.10	1
7326	11:48:28	292.10	75
7325	11:48:28	292.10	62
7324	11:48:28	292.10	1
7323	11:48:28	292.10	11
7322	11:48:25	292.10	1
7321	11:48:21	292.20	5
7320	11:48:13	292.20	20
7319	11:48:12	292.20	100
7318	11:48:07	292.20	13
7317	11:48:06	292.20	5
7316	11:48:06	292.20	31
7315	11:48:06	292.20	89
7314	11:48:01	292.20	16
7313	11:48:01	292.20	4
7312	11:48:00	292.20	30
7311	11:47:59	292.20	52
7310	11:47:59	292.20	74
7309	11:47:59	292.20	30
7308	11:47:59	292.20	57
7307	11:47:59	292.20	61
7306	11:47:33	292.30	10
7305	11:47:33	292.30	115
7304	11:47:31	292.30	22
7303	11:47:30	292.30	95
7302	11:47:30	292.30	30
7301	11:47:30	292.30	170
7300	11:47:27	292.30	35
7299	11:47:27	292.30	90
7298	11:47:22	292.30	18
7297	11:47:22	292.30	2
7296	11:47:22	292.30	58
7295	11:47:22	292.30	5
7294	11:47:22	292.30	2
7293	11:47:21	292.20	121
7292	11:47:21	292.20	23
7291	11:47:21	292.20	85
7290	11:47:21	292.20	87
7289	11:47:16	292.20	1
7288	11:47:04	292.20	1
7287	11:47:04	292.20	1
7286	11:47:00	292.20	12
7285	11:47:00	292.10	23
7284	11:46:59	292.10	32
7283	11:46:59	292.10	13
7282	11:46:58	292.10	78
7281	11:46:58	292.10	29
7280	11:46:58	292.10	140
7279	11:46:54	292.30	154
7278	11:46:31	292.10	23
7277	11:46:31	292.10	10
7276	11:46:31	292.10	165
7275	11:46:31	292.10	5
7274	11:46:29	292.20	2
7273	11:46:02	292.20	24
7272	11:45:59	292.20	86
7271	11:45:59	292.20	19
7270	11:45:59	292.20	12
7269	11:45:59	292.20	60
7268	11:45:59	292.20	5
7267	11:45:59	292.20	54
7266	11:45:59	292.20	41
7265	11:45:59	292.20	1
7264	11:45:59	292.20	125
7263	11:45:59	292.20	59
7262	11:45:58	292.20	11
7261	11:45:55	292.20	30
7260	11:45:55	292.20	5
7259	11:45:52	292.20	3
7258	11:45:40	291.90	62
7257	11:45:39	291.90	1
7256	11:45:39	292.00	108
7255	11:45:39	292.10	13
7254	11:45:39	292.10	2
7253	11:45:38	292.10	3
7252	11:45:38	292.00	29
7251	11:45:37	292.00	60
7250	11:45:37	292.00	196
7249	11:45:34	292.00	11
7248	11:45:34	292.00	238
7247	11:45:33	292.00	8
7246	11:45:33	292.00	30
7245	11:45:33	292.00	5
7244	11:45:32	292.00	27
7243	11:45:32	292.00	46
7242	11:45:32	292.00	20
7241	11:45:32	292.00	8
7240	11:45:32	292.00	1
7239	11:45:32	292.00	5
7238	11:45:32	292.00	28
7237	11:45:32	292.00	6
7236	11:45:32	292.00	1
7235	11:45:32	292.00	707
7234	11:45:32	292.10	35
7233	11:45:32	292.10	18
7232	11:45:32	292.10	89
7231	11:45:31	292.00	33
7230	11:45:30	292.00	771
7229	11:45:29	292.00	66
7228	11:45:28	292.00	1174
7227	11:45:28	292.10	67
7226	11:45:28	292.10	86
7225	11:45:28	292.10	78
7224	11:45:28	292.10	227
7223	11:45:28	292.10	200
7222	11:45:24	292.10	1
7221	11:45:23	292.10	136
7220	11:45:22	292.00	38
7219	11:45:21	292.00	641
7218	11:45:20	292.00	11
7217	11:45:20	292.00	65
7216	11:45:19	292.00	22
7215	11:45:19	292.00	81
7214	11:45:19	292.00	1191
7213	11:45:19	292.00	1
7212	11:45:19	292.00	43
7211	11:45:19	292.00	7
7210	11:45:19	292.00	14
7209	11:45:19	292.00	1
7208	11:45:19	292.00	2
7207	11:45:19	292.00	5
7206	11:45:19	292.00	21
7205	11:45:18	292.00	1
7204	11:45:18	292.00	30
7203	11:45:18	292.00	38
7202	11:45:18	292.00	5
7201	11:45:18	292.00	5
7200	11:45:18	292.00	8
7199	11:45:17	292.00	34
7198	11:45:17	292.00	58
7197	11:45:17	292.00	4
7196	11:45:17	292.00	10
7195	11:45:17	292.00	100
7194	11:45:15	292.10	1
7193	11:45:05	292.10	62
7192	11:45:04	292.10	45
7191	11:45:04	292.10	36
7190	11:45:04	292.10	10
7189	11:45:04	292.10	43
7188	11:45:02	292.10	68
7187	11:45:02	292.10	38
7186	11:45:02	292.10	41
7185	11:45:02	292.10	10
7184	11:45:02	292.10	57
7183	11:45:02	292.10	26
7182	11:45:02	292.10	34
7181	11:45:02	292.10	56
7180	11:45:02	292.10	11
7179	11:44:49	292.20	12
7178	11:44:48	292.20	26
7177	11:44:48	292.20	10
7176	11:44:48	292.20	7
7175	11:44:48	292.20	82
7174	11:44:48	292.20	105
7173	11:44:47	292.20	2
7172	11:44:45	292.30	16
7171	11:44:44	292.30	28
7170	11:44:44	292.30	84
7169	11:44:44	292.30	55
7168	11:44:44	292.30	3
7167	11:44:43	292.30	1
7166	11:44:43	292.30	1
7165	11:44:24	292.20	1
7164	11:44:14	292.30	10
7163	11:44:04	292.20	3
7162	11:43:46	292.30	3
7161	11:43:41	292.10	40
7160	11:43:41	292.10	5
7159	11:43:41	292.10	2
7158	11:43:31	292.30	66
7157	11:43:29	292.30	12
7156	11:43:27	292.20	35
7155	11:43:27	292.20	28
7154	11:43:27	292.20	2
7153	11:43:27	292.20	1
7152	11:43:18	292.30	53
7151	11:43:18	292.30	31
7150	11:43:18	292.30	14
7149	11:43:18	292.30	6
7148	11:43:18	292.30	68
7147	11:43:08	292.40	15
7146	11:43:07	292.30	41
7145	11:43:06	292.30	9
7144	11:43:06	292.30	62
7143	11:43:06	292.30	6
7142	11:43:06	292.30	1
7141	11:43:06	292.30	58
7140	11:43:06	292.30	17
7139	11:43:06	292.30	25
7138	11:43:06	292.30	1
7137	11:43:06	292.30	2
7136	11:43:06	292.30	7
7135	11:43:06	292.30	7
7134	11:42:58	292.40	1
7133	11:42:58	292.40	1
7132	11:42:58	292.40	32
7131	11:42:58	292.40	8
7130	11:42:58	292.50	10
7129	11:42:57	292.40	38
7128	11:42:56	292.40	19
7127	11:42:56	292.40	4
7126	11:42:55	292.40	96
7125	11:42:55	292.40	20
7124	11:42:37	292.60	1
7123	11:42:33	292.60	7
7122	11:42:33	292.60	3
7121	11:42:29	292.50	16
7120	11:42:28	292.40	30
7119	11:42:28	292.40	6
7118	11:42:28	292.40	17
7117	11:42:27	292.40	100
7116	11:42:27	292.40	8
7115	11:42:19	292.60	1
7114	11:42:12	292.50	16
7113	11:42:11	292.50	10
7112	11:42:11	292.50	12
7111	11:42:10	292.50	31
7110	11:42:10	292.50	65
7109	11:42:10	292.60	12
7108	11:42:09	292.50	62
7107	11:42:09	292.50	85
7106	11:42:09	292.50	44
7105	11:42:08	292.50	51
7104	11:42:05	292.60	13
7103	11:42:05	292.50	21
7102	11:42:04	292.50	84
7101	11:42:04	292.50	1
7100	11:42:04	292.50	5
7099	11:42:04	292.50	1
7098	11:42:04	292.50	59
7097	11:42:04	292.50	48
7096	11:42:04	292.50	31
7095	11:41:30	292.50	11
7094	11:41:30	292.40	17
7093	11:41:29	292.40	42
7092	11:41:28	292.40	17
7091	11:41:28	292.40	35
7090	11:41:28	292.40	85
7089	11:41:22	292.50	2
7088	11:41:22	292.50	33
7087	11:41:21	292.40	15
7086	11:41:19	292.40	26
7085	11:41:18	292.40	83
7084	11:41:18	292.40	359
7083	11:41:18	292.40	20
7082	11:40:56	292.40	4
7081	11:40:56	292.40	1
7080	11:40:56	292.40	10
7079	11:40:53	292.50	31
7078	11:40:53	292.50	18
7077	11:40:53	292.50	70
7076	11:40:53	292.50	10
7075	11:40:53	292.50	6
7074	11:40:53	292.50	45
7073	11:40:53	292.50	100
7072	11:40:53	292.50	10
7071	11:40:53	292.50	38
7070	11:40:53	292.50	1
7069	11:40:53	292.50	1
7068	11:40:53	292.50	57
7067	11:40:53	292.60	86
7066	11:40:53	292.60	30
7065	11:40:53	292.60	21
7064	11:40:53	292.60	3
7063	11:40:32	292.70	56
7062	11:40:32	292.70	50
7061	11:40:24	292.80	94
7060	11:40:24	292.80	38
7059	11:40:24	292.80	36
7058	11:40:23	292.80	28
7057	11:40:22	292.80	30
7056	11:40:22	292.80	96
7055	11:40:22	292.80	9
7054	11:40:22	292.80	2
7053	11:40:22	292.80	47
7052	11:40:22	292.80	55
7051	11:40:22	292.80	9
7050	11:40:22	292.80	34
7049	11:40:22	292.80	57
7048	11:40:08	292.90	14
7047	11:40:08	292.90	3
7046	11:39:52	292.90	10
7045	11:39:52	292.90	187
7044	11:39:49	292.90	133
7043	11:39:49	292.90	125
7042	11:39:45	292.90	110
7041	11:39:45	292.90	10
7040	11:39:45	292.90	5
7039	11:39:31	293.00	13
7038	11:39:29	293.00	16
7037	11:39:29	293.00	13
7036	11:39:29	293.00	51
7035	11:39:29	293.10	10
7034	11:39:29	293.20	16
7033	11:39:29	293.20	73
7032	11:39:29	293.20	148
7031	11:39:29	293.20	31
7030	11:39:27	293.30	56
7029	11:39:27	293.30	12
7028	11:39:24	293.20	11
7027	11:39:24	293.20	31
7026	11:39:23	293.20	68
7025	11:39:23	293.20	84
7024	11:39:15	293.20	10
7023	11:39:15	293.20	30
7022	11:39:14	293.20	18
7021	11:39:12	293.20	7
7020	11:39:12	293.20	18
7019	11:39:12	293.20	15
7018	11:39:11	293.20	66
7017	11:39:11	293.20	19
7016	11:39:11	293.20	31
7015	11:39:08	293.10	2
7014	11:39:08	293.10	31
7013	11:39:08	293.10	51
7012	11:39:08	293.10	31
7011	11:39:06	293.10	129
7010	11:39:06	293.10	207
7009	11:39:06	293.10	4
7008	11:39:06	293.10	186
7007	11:39:06	293.10	43
7006	11:39:05	293.10	17
7005	11:39:04	293.10	13
7004	11:39:04	293.10	31
7003	11:39:04	293.10	145
7002	11:39:04	293.10	56
7001	11:39:04	293.10	8
7000	11:39:04	293.10	1
6999	11:38:52	293.20	83
6998	11:38:52	293.20	3
6997	11:38:50	293.20	34
6996	11:38:50	293.20	135
6995	11:38:50	293.20	85
6994	11:38:50	293.20	18
6993	11:38:50	293.20	58
6992	11:38:50	293.20	4
6991	11:38:45	293.20	42
6990	11:38:45	293.20	32
6989	11:38:44	293.20	59
6988	11:38:44	293.20	39
6987	11:38:43	293.20	31
6986	11:38:43	293.20	85
6985	11:38:43	293.20	32
6984	11:38:43	293.20	2
6983	11:38:43	293.20	1
6982	11:38:43	293.20	200
6981	11:38:42	293.00	16
6980	11:38:41	293.00	51
6979	11:38:40	293.00	32
6978	11:38:39	293.00	63
6977	11:38:39	293.00	31
6976	11:38:39	293.00	2
6975	11:38:39	293.00	10
6974	11:38:39	293.10	30
6973	11:38:39	293.10	64
6972	11:38:38	293.10	55
6971	11:38:38	293.10	30
6970	11:38:38	293.10	389
6969	11:38:37	293.10	31
6968	11:38:37	293.10	66
6967	11:38:37	293.10	85
6966	11:38:37	293.10	42
6965	11:38:37	293.10	35
6964	11:38:36	293.10	200
6963	11:38:35	293.00	65
6962	11:38:35	293.00	1
6961	11:38:35	293.00	15
6960	11:38:35	293.00	69
6959	11:38:35	293.00	200
6958	11:38:35	293.00	4
6957	11:38:35	293.00	30
6956	11:38:35	292.90	85
6955	11:38:35	292.90	50
6954	11:38:35	292.90	55
6953	11:38:35	292.90	200
6952	11:38:35	292.90	189
6951	11:38:35	292.80	55
6950	11:38:35	292.80	200
6949	11:38:35	292.80	51
6948	11:38:35	292.80	8
6947	11:38:34	292.80	11
6946	11:38:32	292.70	10
6945	11:38:32	292.70	14
6944	11:38:31	292.70	56
6943	11:38:31	292.70	57
6942	11:38:31	292.70	50
6941	11:38:29	292.70	13
6940	11:38:29	292.70	10
6939	11:38:29	292.70	73
6938	11:38:29	292.70	17
6937	11:38:29	292.70	104
6936	11:38:29	292.80	11
6935	11:38:27	292.70	55
6934	11:38:26	292.70	11
6933	11:38:26	292.70	7
6932	11:38:26	292.70	6
6931	11:38:26	292.70	56
6930	11:38:26	292.70	51
6929	11:38:25	292.70	24
6928	11:38:25	292.70	11
6927	11:38:25	292.60	44
6926	11:38:25	292.60	30
6925	11:38:24	292.60	449
6924	11:38:24	292.60	69
6923	11:38:24	292.60	55
6922	11:38:23	292.60	28
6921	11:38:22	292.60	86
6920	11:38:22	292.60	34
6919	11:38:22	292.60	11
6918	11:38:22	292.60	95
6917	11:38:22	292.60	13
6916	11:38:22	292.60	10
6915	11:38:22	292.60	99
6914	11:38:22	292.70	12
6913	11:38:20	292.70	62
6912	11:38:20	292.70	15
6911	11:38:18	292.70	7
6910	11:38:18	292.70	26
6909	11:38:18	292.70	15
6908	11:38:18	292.70	7
6907	11:38:18	292.70	12
6906	11:38:18	292.70	32
6905	11:38:18	292.70	96
6904	11:38:18	292.70	53
6903	11:38:18	292.70	36
6902	11:38:18	292.70	19
6901	11:38:16	292.80	1
6900	11:38:16	292.80	3
6899	11:38:16	292.80	2
6898	11:38:14	292.80	14
6897	11:38:13	292.80	20
6896	11:38:01	292.80	42
6895	11:38:00	292.80	17
6894	11:38:00	292.80	19
6893	11:37:59	292.80	80
6892	11:37:59	292.80	100
6891	11:37:59	292.80	8
6890	11:37:59	292.80	62
6889	11:37:49	292.80	59
6888	11:37:48	292.80	11
6887	11:37:46	292.70	62
6886	11:37:46	292.70	12
6885	11:37:46	292.70	1
6884	11:37:46	292.60	1
6883	11:37:45	292.70	9
6882	11:37:45	292.70	17
6881	11:37:44	292.70	95
6880	11:37:44	292.70	56
6879	11:37:44	292.70	53
6878	11:37:44	292.70	16
6877	11:37:22	292.70	20
6876	11:37:21	292.70	11
6875	11:37:20	292.70	82
6874	11:37:20	292.70	10
6873	11:37:18	292.70	31
6872	11:37:18	292.70	3
6871	11:37:18	292.70	28
6870	11:37:18	292.70	2
6869	11:37:17	292.70	115
6868	11:37:17	292.70	10
6867	11:36:57	292.80	1
6866	11:36:57	292.70	15
6865	11:36:56	292.70	2
6864	11:36:56	292.70	12
6863	11:36:56	292.70	36
6862	11:36:56	292.70	1
6861	11:36:55	292.70	23
6860	11:36:55	292.70	94
6859	11:36:55	292.70	64
6858	11:36:55	292.70	12
6857	11:36:55	292.70	2
6856	11:36:52	292.80	2
6855	11:36:37	292.80	1
6854	11:36:37	292.80	21
6853	11:36:34	292.80	12
6852	11:36:33	292.80	33
6851	11:36:33	292.80	6
6850	11:36:33	292.80	32
6849	11:36:28	292.70	1
6848	11:36:28	292.80	20
6847	11:36:28	292.70	116
6846	11:36:28	292.70	2
6845	11:36:24	292.80	7
6844	11:36:10	292.80	10
6843	11:36:08	292.80	2
6842	11:35:59	292.80	10
6841	11:35:57	292.80	13
6840	11:35:34	292.80	6
6839	11:35:34	292.80	73
6838	11:35:34	292.80	91
6837	11:35:22	292.80	14
6836	11:35:18	292.70	113
6835	11:35:18	292.70	84
6834	11:35:18	292.70	7
6833	11:35:18	292.70	10
6832	11:34:34	292.80	50
6831	11:34:30	292.80	11
6830	11:34:28	292.80	84
6829	11:34:28	292.80	40
6828	11:34:28	292.80	78
6827	11:34:28	292.80	13
6826	11:34:28	292.80	30
6825	11:34:28	292.80	21
6824	11:34:28	292.80	106
6823	11:34:28	292.80	28
6822	11:34:28	292.80	85
6821	11:34:28	292.80	23
6820	11:34:28	292.80	30
6819	11:34:28	292.80	42
6818	11:34:28	292.80	14
6817	11:34:28	292.80	6
6816	11:34:28	292.80	14
6815	11:34:28	292.80	19
6814	11:34:21	292.90	11
6813	11:34:21	292.80	2
6812	11:34:18	292.90	74
6811	11:34:18	292.90	106
6810	11:34:13	292.80	17
6809	11:34:12	292.80	7
6808	11:33:46	292.80	2
6807	11:33:36	293.00	11
6806	11:33:31	292.90	131
6805	11:33:30	292.90	15
6804	11:33:30	292.90	81
6803	11:33:30	292.90	7
6802	11:33:29	292.90	11
6801	11:33:29	292.90	1
6800	11:33:29	292.90	1
6799	11:33:29	292.90	6
6798	11:33:29	292.90	174
6797	11:33:29	292.90	6
6796	11:33:26	293.00	24
6795	11:33:24	292.90	51
6794	11:33:24	292.90	170
6793	11:33:24	292.90	169
6792	11:33:18	292.90	40
6791	11:33:17	292.90	27
6790	11:33:17	293.00	53
6789	11:33:17	293.00	100
6788	11:33:17	292.90	63
6787	11:33:17	292.90	218
6786	11:33:17	292.90	61
6785	11:33:17	292.90	55
6784	11:33:17	292.90	110
6783	11:33:17	292.90	4
6782	11:33:17	292.90	100
6781	11:33:17	292.90	1
6780	11:33:17	292.90	68
6779	11:33:16	292.80	19
6778	11:33:15	292.80	13
6777	11:33:15	292.80	38
6776	11:33:15	292.80	35
6775	11:33:09	292.80	1
6774	11:33:09	292.80	1
6773	11:32:55	292.80	75
6772	11:32:54	292.80	1
6771	11:32:52	292.70	7
6770	11:32:52	292.70	10
6769	11:32:52	292.70	85
6768	11:32:50	292.70	1
6767	11:32:48	292.80	24
6766	11:32:48	292.80	80
6765	11:32:48	292.80	76
6764	11:32:47	292.70	19
6763	11:32:47	292.70	55
6762	11:32:47	292.70	14
6761	11:32:47	292.70	104
6760	11:32:47	292.70	7
6759	11:32:42	292.80	10
6758	11:32:39	292.80	5
6757	11:32:19	292.80	1
6756	11:32:19	292.80	2
6755	11:32:02	292.80	18
6754	11:32:01	292.80	22
6753	11:32:01	292.80	10
6752	11:32:01	292.80	63
6751	11:32:01	292.80	27
6750	11:32:00	292.80	47
6749	11:32:00	292.80	91
6748	11:31:58	292.80	9
6747	11:31:52	292.80	1
6746	11:31:51	292.70	29
6745	11:31:51	292.70	15
6744	11:31:51	292.70	44
6743	11:31:51	292.70	46
6742	11:31:42	292.80	1
6741	11:31:32	292.80	56
6740	11:31:32	292.80	114
6739	11:31:27	292.90	1
6738	11:31:27	292.90	1
6737	11:31:22	292.90	1
6736	11:31:00	292.70	46
6735	11:31:00	292.70	7
6734	11:31:00	292.70	4
6733	11:30:42	292.90	3
6732	11:30:26	292.90	17
6731	11:30:26	292.90	83
6730	11:30:20	292.70	6
6729	11:30:20	292.70	7
6728	11:30:20	292.70	5
6727	11:30:14	292.80	12
6726	11:30:11	292.80	14
6725	11:30:11	292.80	6
6724	11:30:10	292.80	83
6723	11:30:10	292.80	81
6722	11:30:10	292.80	30
6721	11:30:10	292.80	66
6720	11:30:08	292.80	8
6719	11:30:05	292.90	16
6718	11:30:04	292.90	101
6717	11:30:04	292.90	56
6716	11:30:04	292.90	43
6715	11:30:02	292.90	20
6714	11:30:02	292.90	37
6713	11:30:01	292.90	10
6712	11:29:57	292.90	14
6711	11:29:56	292.90	20
6710	11:29:43	292.90	10
6709	11:29:40	292.90	32
6708	11:29:20	292.90	1
6707	11:29:13	292.70	20
6706	11:29:12	292.70	21
6705	11:29:12	292.80	19
6704	11:29:11	292.80	39
6703	11:29:10	292.80	67
6702	11:29:07	292.80	11
6701	11:29:06	292.70	10
6700	11:29:06	292.70	27
6699	11:29:04	292.70	42
6698	11:29:04	292.70	9
6697	11:29:04	292.70	44
6696	11:29:04	292.70	22
6695	11:28:51	292.80	10
6694	11:28:49	292.80	86
6693	11:28:49	292.80	15
6692	11:28:49	292.80	60
6691	11:28:49	292.80	5
6690	11:28:49	292.80	116
6689	11:28:48	292.80	41
6688	11:28:48	292.80	23
6687	11:28:47	292.90	39
6686	11:28:45	292.90	94
6685	11:28:45	292.80	87
6684	11:28:45	292.80	77
6683	11:28:45	292.80	123
6682	11:28:45	292.80	150
6681	11:28:43	292.70	1
6680	11:28:43	292.70	26
6679	11:28:43	292.70	15
6678	11:28:43	292.70	23
6677	11:28:43	292.70	14
6676	11:28:22	292.80	1
6675	11:28:19	292.80	2
6674	11:28:15	292.80	47
6673	11:28:15	292.80	53
6672	11:28:03	292.80	1
6671	11:28:02	292.80	1
6670	11:28:01	292.80	1
6669	11:28:01	292.80	1
6668	11:28:01	292.80	2
6667	11:27:49	292.80	10
6666	11:27:36	292.80	10
6665	11:27:35	292.70	163
6664	11:27:28	292.70	14
6663	11:27:28	292.70	72
6662	11:27:28	292.70	98
6661	11:27:28	292.70	77
6660	11:27:28	292.70	25
6659	11:27:27	292.80	3
6658	11:27:20	292.80	1
6657	11:27:18	292.90	20
6656	11:27:17	292.80	7
6655	11:27:14	292.90	13
6654	11:27:10	293.00	85
6653	11:27:10	293.00	165
6652	11:27:08	292.90	21
6651	11:27:08	292.90	1
6650	11:27:07	292.80	16
6649	11:27:06	292.80	38
6648	11:27:05	292.80	31
6647	11:27:05	292.80	78
6646	11:27:05	292.80	541
6645	11:27:00	292.80	106
6644	11:26:57	292.90	11
6643	11:26:57	292.90	56
6642	11:26:57	292.90	170
6641	11:26:57	292.90	17
6640	11:26:55	293.00	32
6639	11:26:52	293.00	3
6638	11:26:51	292.90	72
6637	11:26:51	292.90	45
6636	11:26:51	292.90	1
6635	11:26:51	292.90	31
6634	11:26:51	292.90	61
6633	11:26:51	292.90	84
6632	11:26:51	292.90	261
6631	11:26:51	292.90	25
6630	11:26:51	292.90	100
6629	11:26:49	292.70	57
6628	11:26:49	292.70	10
6627	11:26:49	292.70	36
6626	11:26:49	292.70	24
6625	11:26:45	292.80	10
6624	11:26:42	292.80	16
6623	11:26:41	292.80	41
6622	11:26:41	292.80	162
6621	11:26:41	292.80	18
6620	11:26:33	292.80	82
6619	11:26:22	292.90	10
6618	11:26:10	292.90	50
6617	11:25:55	292.90	8
6616	11:25:55	292.90	34
6615	11:25:55	292.90	65
6614	11:25:55	292.90	13
6613	11:25:55	292.90	160
6612	11:25:55	292.90	86
6611	11:25:55	292.90	1
6610	11:25:55	292.90	2
6609	11:25:55	292.90	1
6608	11:25:27	293.00	83
6607	11:25:24	293.10	52
6606	11:25:24	293.10	117
6605	11:25:24	293.10	83
6604	11:25:24	293.10	1
6603	11:25:24	293.10	16
6602	11:25:23	293.00	31
6601	11:25:23	292.80	14
6600	11:25:23	292.80	31
6599	11:25:23	293.00	116
6598	11:25:23	292.80	31
6597	11:25:23	292.90	200
6596	11:25:23	292.80	173
6595	11:25:23	292.80	60
6594	11:25:23	292.80	98
6593	11:25:23	292.60	2
6592	11:25:23	292.70	76
6591	11:25:23	292.70	31
6590	11:25:23	292.60	78
6589	11:25:23	292.60	217
6588	11:25:22	292.60	1
6587	11:25:22	292.60	1
6586	11:25:21	292.60	20
6585	11:25:21	292.60	2
6584	11:25:21	292.60	39
6583	11:25:21	292.60	82
6582	11:25:21	292.60	4
6581	11:25:05	292.70	33
6580	11:25:03	292.70	1
6579	11:24:58	292.80	15
6578	11:24:58	292.80	2
6577	11:24:58	292.80	166
6576	11:24:58	292.80	150
6575	11:24:58	292.80	19
6574	11:24:58	292.80	2
6573	11:24:58	292.80	98
6572	11:24:58	292.80	190
6571	11:24:58	292.80	77
6570	11:24:46	293.00	73
6569	11:24:44	293.00	57
6568	11:24:41	293.00	40
6567	11:24:41	293.00	4
6566	11:24:41	293.00	33
6565	11:24:41	293.00	167
6564	11:24:41	292.90	100
6563	11:24:40	292.90	8
6562	11:24:40	292.80	117
6561	11:24:40	292.80	200
6560	11:24:40	292.70	35
6559	11:24:39	292.70	85
6558	11:24:39	292.70	69
6557	11:24:39	292.60	84
6556	11:24:39	292.60	72
6555	11:24:39	292.50	62
6554	11:24:38	292.50	97
6553	11:24:38	292.50	28
6552	11:24:38	292.50	5
6551	11:24:35	292.50	33
6550	11:24:34	292.50	78
6549	11:24:34	292.50	14
6548	11:24:28	292.50	1
6547	11:24:27	292.50	13
6546	11:24:26	292.50	56
6545	11:24:26	292.50	30
6544	11:24:26	292.50	82
6543	11:24:24	292.50	30
6542	11:24:22	292.60	53
6541	11:24:21	292.60	2
6540	11:24:21	292.60	18
6539	11:24:20	292.60	59
6538	11:24:20	292.60	200
6537	11:24:20	292.60	41
6536	11:24:18	292.50	24
6535	11:24:17	292.50	24
6534	11:24:17	292.50	11
6533	11:24:17	292.60	25
6532	11:24:17	292.60	1
6531	11:24:17	292.60	4
6530	11:24:17	292.50	20
6529	11:24:16	292.50	10
6528	11:24:15	292.50	45
6527	11:24:15	292.50	76
6526	11:24:15	292.50	4
6525	11:24:13	292.50	10
6524	11:24:13	292.50	30
6523	11:24:12	292.50	7
6522	11:24:08	292.50	7
6521	11:24:06	292.50	15
6520	11:24:06	292.50	3
6519	11:24:03	292.50	2
6518	11:24:03	292.50	11
6517	11:24:01	292.50	20
6516	11:24:01	292.50	30
6515	11:23:54	292.50	10
6514	11:23:45	292.50	10
6513	11:23:39	292.40	108
6512	11:23:39	292.40	7
6511	11:23:21	292.50	10
6510	11:23:20	292.50	8
6509	11:23:20	292.50	21
6508	11:23:19	292.50	129
6507	11:23:19	292.50	1
6506	11:23:19	292.50	63
6505	11:23:19	292.50	47
6504	11:23:19	292.50	100
6503	11:23:19	292.50	49
6502	11:23:19	292.50	1
6501	11:23:18	292.50	38
6500	11:23:17	292.50	100
6499	11:23:17	292.40	337
6498	11:23:17	292.40	61
6497	11:23:17	292.40	18
6496	11:23:17	292.40	82
6495	11:23:12	292.40	27
6494	11:23:12	292.40	8
6493	11:23:12	292.40	3
6492	11:23:12	292.40	100
6491	11:23:06	292.50	29
6490	11:23:06	292.50	43
6489	11:23:06	292.50	100
6488	11:23:05	292.50	70
6487	11:23:05	292.50	17
6486	11:23:05	292.50	1
6485	11:23:05	292.50	1
6484	11:23:03	292.60	81
6483	11:23:03	292.60	63
6482	11:23:03	292.60	6
6481	11:23:03	292.60	6
6480	11:23:03	292.60	8
6479	11:23:03	292.70	1
6478	11:23:03	292.70	1
6477	11:23:03	292.70	17
6476	11:23:03	292.70	170
6475	11:23:03	292.70	30
6474	11:23:03	292.70	10
6473	11:23:03	292.70	81
6472	11:23:03	292.70	124
6471	11:23:03	292.70	5
6470	11:22:53	292.80	50
6469	11:22:50	292.80	20
6468	11:22:43	292.80	10
6467	11:22:43	292.80	8
6466	11:22:26	292.80	132
6465	11:22:26	292.80	38
6464	11:22:09	292.90	25
6463	11:22:09	292.70	12
6462	11:22:09	292.70	97
6461	11:22:09	292.70	3
6460	11:21:56	292.80	1
6459	11:21:51	292.80	21
6458	11:21:47	292.80	67
6457	11:21:47	292.80	106
6456	11:21:47	292.80	94
6455	11:21:47	292.80	96
6454	11:21:30	292.80	25
6453	11:21:30	292.80	11
6452	11:21:06	292.80	11
6451	11:21:05	292.80	50
6450	11:21:03	292.80	3
6449	11:20:52	292.80	80
6448	11:20:52	292.80	66
6447	11:20:41	292.90	11
6446	11:20:40	292.90	30
6445	11:20:40	292.90	11
6444	11:20:40	292.90	71
6443	11:20:40	292.90	88
6442	11:20:40	292.90	101
6441	11:20:40	292.90	11
6440	11:20:35	293.00	6
6439	11:20:28	293.00	5
6438	11:20:11	293.00	97
6437	11:20:11	293.00	3
6436	11:20:10	293.00	1
6435	11:20:10	293.00	22
6434	11:20:10	293.00	75
6433	11:20:09	293.00	73
6432	11:20:09	293.00	177
6431	11:20:04	292.90	1
6430	11:20:04	292.90	15
6429	11:20:03	292.90	12
6428	11:20:03	292.90	71
6427	11:20:03	292.90	17
6426	11:20:03	292.90	15
6425	11:19:59	293.00	13
6424	11:19:58	293.00	10
6423	11:19:57	293.10	64
6422	11:19:57	293.10	52
6421	11:19:53	293.00	6
6420	11:19:53	293.00	39
6419	11:19:52	293.00	78
6418	11:19:52	293.00	16
6417	11:19:43	293.00	7
6416	11:19:43	293.00	25
6415	11:19:43	292.90	41
6414	11:19:42	292.90	76
6413	11:19:41	292.80	9
6412	11:19:41	292.80	125
6411	11:19:41	292.80	162
6410	11:19:41	292.80	8
6409	11:19:09	292.90	36
6408	11:19:09	292.90	89
6407	11:19:07	292.90	47
6406	11:19:06	292.90	14
6405	11:19:05	292.90	179
6404	11:19:05	292.90	76
6403	11:19:05	292.90	8
6402	11:19:05	292.90	2
6401	11:19:05	292.90	31
6400	11:19:05	292.90	30
6399	11:19:05	292.90	1
6398	11:19:05	292.90	76
6397	11:19:05	292.90	60
6396	11:18:52	293.00	15
6395	11:18:50	293.00	97
6394	11:18:50	293.00	63
6393	11:18:46	293.10	29
6392	11:18:46	293.10	66
6391	11:18:46	293.10	15
6390	11:18:46	293.10	10
6389	11:18:46	293.10	9
6388	11:18:45	293.20	36
6387	11:18:40	293.20	73
6386	11:18:40	293.10	3
6385	11:18:40	293.10	76
6384	11:18:40	293.10	44
6383	11:18:40	293.10	4
6382	11:18:39	293.00	31
6381	11:18:39	293.00	77
6380	11:18:39	293.00	83
6379	11:18:39	293.00	92
6378	11:18:39	293.00	4
6377	11:18:39	293.00	200
6376	11:18:38	292.90	1
6375	11:18:31	292.90	11
6374	11:18:30	292.80	161
6373	11:18:30	292.80	41
6372	11:18:30	292.80	3
6371	11:18:03	292.90	10
6370	11:18:03	292.90	20
6369	11:18:02	292.90	4
6368	11:18:02	292.90	55
6367	11:18:02	292.90	62
6366	11:18:02	292.90	59
6365	11:17:52	293.00	20
6364	11:17:51	293.00	100
6363	11:17:51	293.00	2
6362	11:17:51	293.00	56
6361	11:17:51	293.00	29
6360	11:17:51	293.00	2
6359	11:17:51	293.00	17
6358	11:17:51	293.00	50
6357	11:17:44	293.10	19
6356	11:17:44	293.10	10
6355	11:17:44	293.10	32
6354	11:17:44	293.10	65
6353	11:17:43	293.20	34
6352	11:17:41	293.30	74
6351	11:17:40	293.40	10
6350	11:17:40	293.40	10
6349	11:17:40	293.40	348
6348	11:17:40	293.20	43
6347	11:17:40	293.20	66
6346	11:17:40	293.20	4
6345	11:17:40	293.10	19
6344	11:17:35	293.00	19
6343	11:17:35	293.00	19
6342	11:17:32	293.10	18
6341	11:17:28	293.10	4
6340	11:17:28	293.10	14
6339	11:17:28	293.10	1
6338	11:17:27	293.00	45
6337	11:17:27	293.00	31
6336	11:17:26	293.00	142
6335	11:17:26	293.00	75
6334	11:17:26	293.00	76
6333	11:17:26	293.00	2
6332	11:17:26	293.00	1
6331	11:17:26	293.00	1
6330	11:17:15	293.00	27
6329	11:17:12	293.00	105
6328	11:17:12	293.00	64
6327	11:17:11	292.90	93
6326	11:17:11	292.90	11
6325	11:17:11	292.90	240
6324	11:16:56	292.90	25
6323	11:16:53	292.90	44
6322	11:16:53	292.90	28
6321	11:16:52	292.90	172
6320	11:16:52	292.90	50
6319	11:16:52	292.90	178
6318	11:16:52	292.90	12
6317	11:16:50	292.70	25
6316	11:16:49	292.70	50
6315	11:16:45	292.70	1
6314	11:16:31	292.70	135
6313	11:16:23	292.70	12
6312	11:16:09	292.70	11
6311	11:16:09	292.70	86
6310	11:16:09	292.70	40
6309	11:16:08	292.70	1
6308	11:16:08	292.70	18
6307	11:16:08	292.70	6
6306	11:16:08	292.80	1
6305	11:16:08	292.80	3
6304	11:16:06	292.80	4
6303	11:16:00	292.80	2
6302	11:16:00	292.80	57
6301	11:16:00	292.80	2
6300	11:16:00	292.80	14
6299	11:16:00	292.80	41
6298	11:16:00	292.80	6
6297	11:16:00	292.80	16
6296	11:16:00	292.80	32
6295	11:16:00	292.80	170
6294	11:15:57	292.90	10
6293	11:15:56	292.80	51
6292	11:15:56	292.80	1
6291	11:15:56	292.80	142
6290	11:15:56	292.80	58
6289	11:15:55	292.70	178
6288	11:15:55	292.70	70
6287	11:15:55	292.70	25
6286	11:15:55	292.70	11
6285	11:15:55	292.70	61
6284	11:15:55	292.70	100
6283	11:15:55	292.70	1
6282	11:15:55	292.70	2
6281	11:15:55	292.60	38
6280	11:15:54	292.60	76
6279	11:15:54	292.60	507
6278	11:15:54	292.60	20
6277	11:15:24	292.60	59
6276	11:15:21	292.60	76
6275	11:15:21	292.60	31
6274	11:15:21	292.60	75
6273	11:15:21	292.60	86
6272	11:15:21	292.60	156
6271	11:15:21	292.60	8
6270	11:15:21	292.60	89
6269	11:15:21	292.60	191
6268	11:15:21	292.40	84
6267	11:15:21	292.40	25
6266	11:15:21	292.50	14
6265	11:15:21	292.50	76
6264	11:15:21	292.50	100
6263	11:15:18	292.40	70
6262	11:15:18	292.40	9
6261	11:15:18	292.40	1
6260	11:15:13	292.50	4
6259	11:15:02	292.50	5
6258	11:14:31	292.50	18
6257	11:14:29	292.50	24
6256	11:14:28	292.50	42
6255	11:14:27	292.50	80
6254	11:14:27	292.50	100
6253	11:14:27	292.50	67
6252	11:14:27	292.50	16
6251	11:14:27	292.50	85
6250	11:14:27	292.50	69
6249	11:14:13	292.50	14
6248	11:14:11	292.50	100
6247	11:14:11	292.50	1
6246	11:13:53	292.50	10
6245	11:13:39	292.50	1
6244	11:13:37	292.50	26
6243	11:13:37	292.50	74
6242	11:13:36	292.50	1
6241	11:13:36	292.50	1
6240	11:13:36	292.50	95
6239	11:13:36	292.50	31
6238	11:13:36	292.50	12
6237	11:13:36	292.50	60
6236	11:13:36	292.50	50
6235	11:13:36	292.50	6
6234	11:13:36	292.50	101
6233	11:13:36	292.50	11
6232	11:13:36	292.50	88
6231	11:13:34	292.60	1
6230	11:13:28	292.60	2
6229	11:13:27	292.60	11
6228	11:13:27	292.60	9
6227	11:13:27	292.60	33
6226	11:13:26	292.70	12
6225	11:13:23	292.60	71
6224	11:13:21	292.60	44
6223	11:13:21	292.60	15
6222	11:13:21	292.60	85
6221	11:13:21	292.60	15
6220	11:12:55	292.60	1
6219	11:12:45	292.60	29
6218	11:12:43	292.50	54
6217	11:12:42	292.50	340
6216	11:12:42	292.50	10
6215	11:12:42	292.50	4
6214	11:12:42	292.50	96
6213	11:12:42	292.50	1
6212	11:12:37	292.50	50
6211	11:12:37	292.50	15
6210	11:12:36	292.50	100
6209	11:12:36	292.50	31
6208	11:12:36	292.50	1
6207	11:12:36	292.50	200
6206	11:12:36	292.50	4
6205	11:12:36	292.50	15
6204	11:12:36	292.50	50
6203	11:12:36	292.50	14
6202	11:12:36	292.50	9
6201	11:12:36	292.50	58
6200	11:12:36	292.50	2
6199	11:12:32	292.60	100
6198	11:12:28	292.60	11
6197	11:12:27	292.60	14
6196	11:12:27	292.60	75
6195	11:12:27	292.60	125
6194	11:12:25	292.60	100
6193	11:12:24	292.60	137
6192	11:12:24	292.60	4
6191	11:12:24	292.60	9
6190	11:12:24	292.70	55
6189	11:12:24	292.70	100
6188	11:12:24	292.70	121
6187	11:12:24	292.70	54
6186	11:12:24	292.70	12
6185	11:12:24	292.80	21
6184	11:12:24	292.80	93
6183	11:12:24	292.80	31
6182	11:12:24	292.80	59
6181	11:12:24	292.80	7
6180	11:12:24	292.80	17
6179	11:12:24	292.80	190
6178	11:12:22	292.90	2
6177	11:12:22	292.90	56
6176	11:12:22	292.90	5
6175	11:12:22	292.80	37
6174	11:12:17	292.80	3
6173	11:12:15	292.80	10
6172	11:12:14	292.80	62
6171	11:12:14	292.80	38
6170	11:12:11	292.80	100
6169	11:12:06	292.80	21
6168	11:12:05	292.80	72
6167	11:12:05	292.80	1
6166	11:12:05	292.80	59
6165	11:12:05	292.80	69
6164	11:12:05	292.80	4
6163	11:12:05	292.80	75
6162	11:12:05	292.80	43
6161	11:12:03	292.60	2
6160	11:12:03	292.60	55
6159	11:12:03	292.60	37
6158	11:12:02	292.60	7
6157	11:12:00	292.80	5
6156	11:11:55	292.80	10
6155	11:11:52	292.80	3
6154	11:11:41	292.80	139
6153	11:11:41	292.80	21
6152	11:11:25	292.80	7
6151	11:11:14	292.80	29
6150	11:11:13	292.80	11
6149	11:11:12	292.80	32
6148	11:11:12	292.80	168
6147	11:10:53	292.80	12
6146	11:10:46	292.70	28
6145	11:10:46	292.70	22
6144	11:10:46	292.70	63
6143	11:10:44	292.70	9
6142	11:10:44	292.70	18
6141	11:10:42	292.70	10
6140	11:10:40	292.70	14
6139	11:10:40	292.70	63
6138	11:10:28	292.70	21
6137	11:10:27	292.70	2
6136	11:10:27	292.70	31
6135	11:10:27	292.70	74
6134	11:10:27	292.70	119
6133	11:10:27	292.70	114
6132	11:10:24	292.70	4
6131	11:10:21	292.70	1
6130	11:10:21	292.60	56
6129	11:10:20	292.70	100
6128	11:10:11	292.60	13
6127	11:10:11	292.60	30
6126	11:10:11	292.60	25
6125	11:10:11	292.60	3
6124	11:10:10	292.60	1
6123	11:10:07	292.70	38
6122	11:10:07	292.70	47
6121	11:10:07	292.70	10
6120	11:10:07	292.70	8
6119	11:10:07	292.70	182
6118	11:10:00	292.80	10
6117	11:09:56	292.70	57
6116	11:09:53	292.70	9
6115	11:09:49	292.70	8
6114	11:09:45	292.70	1
6113	11:09:41	292.70	11
6112	11:09:40	292.70	1
6111	11:09:29	292.60	113
6110	11:09:04	292.70	15
6109	11:08:53	292.70	1
6108	11:08:53	292.80	79
6107	11:08:53	292.80	59
6106	11:08:53	292.80	35
6105	11:08:53	292.80	1000
6104	11:08:53	292.80	11
6103	11:08:53	292.80	11
6102	11:08:53	292.80	20
6101	11:08:53	292.80	4
6100	11:08:53	292.90	1
6099	11:08:53	292.90	12
6098	11:08:53	292.90	208
6097	11:08:53	292.90	3
6096	11:08:53	292.90	200
6095	11:08:53	292.90	8
6094	11:08:45	293.00	45
6093	11:08:39	293.00	125
6092	11:08:38	293.10	11
6091	11:08:35	293.00	62
6090	11:08:35	293.00	30
6089	11:08:35	293.00	95
6088	11:08:13	293.00	5
6087	11:08:13	292.90	2
6086	11:07:44	293.10	8
6085	11:07:41	293.10	26
6084	11:07:41	293.10	10
6083	11:07:39	293.00	16
6082	11:07:39	293.00	179
6081	11:07:39	293.00	57
6080	11:07:39	293.10	2
6079	11:07:39	293.10	35
6078	11:07:39	293.10	214
6077	11:07:39	293.10	17
6076	11:07:39	293.10	91
6075	11:07:39	293.10	2
6074	11:07:39	293.10	58
6073	11:07:37	293.20	17
6072	11:07:35	293.20	170
6071	11:07:35	293.20	143
6070	11:07:33	293.30	1
6069	11:07:16	293.10	1
6068	11:07:10	293.20	1
6067	11:07:10	293.20	12
6066	11:07:07	293.20	64
6065	11:07:07	293.20	74
6064	11:07:07	293.20	33
6063	11:07:07	293.20	1
6062	11:07:07	293.20	8
6061	11:06:56	293.20	2
6060	11:06:47	293.10	10
6059	11:06:42	293.20	45
6058	11:06:41	293.20	52
6057	11:06:37	293.20	93
6056	11:06:37	293.20	62
6055	11:06:37	293.10	4
6054	11:06:37	293.10	22
6053	11:06:37	293.10	83
6052	11:06:37	293.00	35
6051	11:06:37	293.00	77
6050	11:06:37	293.00	74
6049	11:06:37	293.00	66
6048	11:06:37	293.00	449
6047	11:06:30	293.00	13
6046	11:06:27	293.00	1
6045	11:06:27	293.00	3
6044	11:06:19	293.00	51
6043	11:06:14	292.90	15
6042	11:06:14	292.90	162
6041	11:06:14	292.90	58
6040	11:06:14	292.90	88
6039	11:06:12	293.00	80
6038	11:06:12	293.00	100
6037	11:06:11	292.90	88
6036	11:06:11	292.90	112
6035	11:06:11	292.90	66
6034	11:06:11	292.90	39
6033	11:06:05	292.90	1
6032	11:05:58	292.90	55
6031	11:05:57	292.90	5
6030	11:05:52	292.90	67
6029	11:05:52	292.90	33
6028	11:05:45	292.90	11
6027	11:05:44	292.90	55
6026	11:05:40	292.80	1
6025	11:05:40	292.80	6
6024	11:05:27	292.90	1
6023	11:05:24	292.80	82
6022	11:05:22	292.80	4
6021	11:05:21	292.80	2
6020	11:05:21	292.80	25
6019	11:05:21	292.80	30
6018	11:05:18	292.80	12
6017	11:05:18	292.80	2
6016	11:05:17	292.80	98
6015	11:05:02	292.70	62
6014	11:05:02	292.70	4
6013	11:04:39	292.90	1
6012	11:04:27	292.90	7
6011	11:04:18	292.90	1
6010	11:04:14	292.80	19
6009	11:04:14	292.80	65
6008	11:04:14	292.80	10
6007	11:04:13	292.90	10
6006	11:04:12	292.90	41
6005	11:04:12	292.90	59
6004	11:04:12	292.90	40
6003	11:04:12	292.90	1
6002	11:04:12	292.90	21
6001	11:04:08	293.00	5
6000	11:04:03	293.00	1
5999	11:04:03	293.00	1
5998	11:04:03	293.00	17
5997	11:04:03	293.00	77
5996	11:04:03	293.00	170
5995	11:04:02	293.10	17
5994	11:04:02	293.10	53
5993	11:03:55	293.10	13
5992	11:03:27	293.00	5
5991	11:03:24	292.90	1
5990	11:03:24	292.90	3
5989	11:03:23	293.00	29
5988	11:03:23	293.00	2
5987	11:03:23	293.00	168
5986	11:03:22	293.10	56
5985	11:03:22	293.10	63
5984	11:03:22	293.10	11
5983	11:03:22	293.10	2
5982	11:03:22	293.20	62
5981	11:03:22	293.20	97
5980	11:03:22	293.20	93
5979	11:03:20	293.30	37
5978	11:03:20	293.30	6
5977	11:03:18	293.10	3
5976	11:03:18	293.10	28
5975	11:03:18	293.10	60
5974	11:03:18	293.10	12
5973	11:03:17	293.20	127
5972	11:03:17	293.20	155
5971	11:03:17	293.20	15
5970	11:03:17	293.20	85
5969	11:03:16	293.20	87
5968	11:03:16	293.20	70
5967	11:03:16	293.20	95
5966	11:03:16	293.20	51
5965	11:03:16	293.20	22
5964	11:03:16	293.20	90
5963	11:03:09	293.20	29
5962	11:03:08	293.20	4
5961	11:02:48	293.10	2
5960	11:02:23	293.20	77
5959	11:02:19	293.10	56
5958	11:02:10	293.10	16
5957	11:02:09	293.10	200
5956	11:02:05	293.00	1
5955	11:02:05	293.00	6
5954	11:01:59	293.10	17
5953	11:01:59	293.10	12
5952	11:01:59	293.10	1
5951	11:01:41	293.00	9
5950	11:01:41	293.00	54
5949	11:01:33	293.00	18
5948	11:01:33	293.00	1
5947	11:01:33	293.00	1
5946	11:01:29	292.90	117
5945	11:01:29	292.90	63
5944	11:01:29	292.90	190
5943	11:01:29	292.90	10
5942	11:01:29	292.90	1
5941	11:00:42	292.90	15
5940	11:00:42	292.90	1
5939	11:00:41	292.90	200
5938	11:00:32	292.80	30
5937	11:00:32	292.80	50
5936	11:00:29	292.80	1
5935	11:00:23	292.80	49
5934	11:00:23	292.80	14
5933	11:00:23	292.80	1
5932	11:00:23	292.80	1
5931	11:00:18	292.70	4
5930	11:00:18	292.70	60
5929	11:00:17	292.60	90
5928	11:00:17	292.60	100
5927	11:00:17	292.60	56
5926	11:00:17	292.60	220
5925	11:00:17	292.60	74
5924	11:00:17	292.60	50
5923	11:00:17	292.60	97
5922	11:00:17	292.60	103
5921	11:00:15	292.50	125
5920	11:00:15	292.50	73
5919	11:00:15	292.50	36
5918	10:59:59	292.40	11
5917	10:59:59	292.50	1
5916	10:59:59	292.50	57
5915	10:59:59	292.50	68
5914	10:59:38	292.50	1
5913	10:59:37	292.50	11
5912	10:59:35	292.50	20
5911	10:59:35	292.50	40
5910	10:59:35	292.40	56
5909	10:59:34	292.40	25
5908	10:59:34	292.40	67
5907	10:59:33	292.50	1
5906	10:59:24	292.50	26
5905	10:59:22	292.50	68
5904	10:59:22	292.60	46
5903	10:59:22	292.60	22
5902	10:59:22	292.50	71
5901	10:59:22	292.50	104
5900	10:59:21	292.50	55
5899	10:59:21	292.30	63
5898	10:59:21	292.30	20
5897	10:59:21	292.40	1
5896	10:59:21	292.40	12
5895	10:59:21	292.40	102
5894	10:59:21	292.40	133
5893	10:59:15	292.40	2
5892	10:59:12	292.60	10
5891	10:59:03	292.60	5
5890	10:59:02	292.50	38
5889	10:59:01	292.60	15
5888	10:59:01	292.50	84
5887	10:58:59	292.50	68
5886	10:58:59	292.50	31
5885	10:58:59	292.50	100
5884	10:58:59	292.50	1
5883	10:58:53	292.60	1
5882	10:58:52	292.60	14
5881	10:58:51	292.60	100
5880	10:58:34	292.40	2
5879	10:58:30	292.40	3
5878	10:58:30	292.50	1
5877	10:58:29	292.60	1
5876	10:58:10	292.50	72
5875	10:58:10	292.50	2
5874	10:58:10	292.50	36
5873	10:58:10	292.50	1
5872	10:58:10	292.50	13
5871	10:58:07	292.60	4
5870	10:58:07	292.60	2
5869	10:58:07	292.60	26
5868	10:58:02	292.70	1
5867	10:58:02	292.70	23
5866	10:58:00	292.70	170
5865	10:57:55	292.60	31
5864	10:57:55	292.60	35
5863	10:57:55	292.80	34
5862	10:57:54	292.70	30
5861	10:57:54	292.70	34
5860	10:57:46	292.90	2
5859	10:57:40	292.90	8
5858	10:57:40	292.90	13
5857	10:57:40	292.90	53
5856	10:57:40	292.90	8
5855	10:57:40	293.00	1
5854	10:57:40	293.00	10
5853	10:57:40	293.00	24
5852	10:57:40	293.00	100
5851	10:57:40	293.00	10
5850	10:57:40	293.00	5
5849	10:57:40	293.00	50
5848	10:57:40	293.00	11
5847	10:57:40	293.00	10
5846	10:57:40	293.00	10
5845	10:57:40	293.00	30
5844	10:57:40	293.00	3
5843	10:57:40	293.00	220
5842	10:57:40	293.10	1
5841	10:57:31	293.20	10
5840	10:57:30	293.10	27
5839	10:57:30	293.10	22
5838	10:57:30	293.10	98
5837	10:57:30	293.10	2
5836	10:57:20	293.20	52
5835	10:57:20	293.20	18
5834	10:57:20	293.20	170
5833	10:57:20	293.20	101
5832	10:57:20	293.20	59
5831	10:57:20	293.20	5
5830	10:57:20	293.20	1
5829	10:57:13	293.20	1
5828	10:57:11	293.30	1
5827	10:57:03	293.30	12
5826	10:57:01	293.30	35
5825	10:57:01	293.30	40
5824	10:57:01	293.30	53
5823	10:57:01	293.30	97
5822	10:56:31	293.30	3
5821	10:56:31	293.30	16
5820	10:56:27	293.30	54
5819	10:56:27	293.30	17
5818	10:56:27	293.30	2
5817	10:56:27	293.30	66
5816	10:56:27	293.30	61
5815	10:56:27	293.20	100
5814	10:56:24	293.10	42
5813	10:55:59	293.20	1
5812	10:55:58	293.30	1
5811	10:55:57	293.20	1
5810	10:55:53	293.20	15
5809	10:55:53	293.20	1
5808	10:55:53	293.20	11
5807	10:55:52	293.10	75
5806	10:55:40	293.20	101
5805	10:55:40	293.20	10
5804	10:55:40	293.30	44
5803	10:55:40	293.20	1
5802	10:55:40	293.20	2
5801	10:55:40	293.20	13
5800	10:55:40	293.20	4
5799	10:55:40	293.20	45
5798	10:55:40	293.30	11
5797	10:55:40	293.30	87
5796	10:55:40	293.30	30
5795	10:55:40	293.30	56
5794	10:55:40	293.30	1023
5793	10:55:37	293.50	40
5792	10:55:36	293.40	18
5791	10:55:36	293.40	117
5790	10:55:36	293.40	191
5789	10:55:36	293.40	9
5788	10:55:36	293.40	31
5787	10:55:21	293.50	10
5786	10:55:19	293.50	22
5785	10:55:18	293.40	125
5784	10:55:18	293.40	49
5783	10:55:12	293.40	16
5782	10:55:12	293.40	34
5781	10:55:11	293.40	1
5780	10:55:11	293.40	124
5779	10:55:11	293.40	27
5778	10:55:11	293.40	8
5777	10:54:48	293.40	74
5776	10:54:48	293.40	37
5775	10:54:42	293.40	1
5774	10:54:31	293.40	1
5773	10:54:27	293.30	1
5772	10:54:27	293.30	1
5771	10:54:21	293.40	1
5770	10:54:14	293.40	26
5769	10:54:13	293.40	1
5768	10:54:13	293.40	42
5767	10:54:12	293.40	83
5766	10:54:12	293.40	16
5765	10:54:12	293.40	38
5764	10:54:12	293.40	61
5763	10:54:12	293.40	79
5762	10:53:51	293.40	11
5761	10:53:51	293.40	159
5760	10:53:51	293.40	2
5759	10:53:44	293.40	19
5758	10:53:43	293.40	30
5757	10:53:43	293.40	70
5756	10:53:43	293.40	1
5755	10:53:43	293.30	2
5754	10:53:43	293.30	34
5753	10:53:43	293.30	29
5752	10:53:43	293.30	32
5751	10:53:31	293.40	12
5750	10:53:30	293.50	24
5749	10:53:29	293.40	60
5748	10:53:29	293.40	43
5747	10:53:29	293.40	77
5746	10:53:29	293.40	31
5745	10:53:15	293.50	63
5744	10:53:14	293.40	10
5743	10:53:14	293.40	89
5742	10:53:14	293.40	144
5741	10:53:14	293.40	10
5740	10:53:14	293.40	8
5739	10:53:14	293.40	64
5738	10:53:14	293.40	59
5737	10:53:14	293.40	10
5736	10:53:14	293.50	180
5735	10:53:14	293.50	10
5734	10:53:14	293.50	198
5733	10:53:14	293.50	3
5732	10:53:14	293.50	10
5731	10:53:14	293.50	32
5730	10:53:14	293.50	56
5729	10:52:59	293.60	1
5728	10:52:32	293.60	12
5727	10:52:31	293.60	26
5726	10:52:30	293.60	66
5725	10:52:29	293.60	33
5724	10:52:29	293.60	16
5723	10:52:29	293.60	85
5722	10:52:08	293.60	10
5721	10:52:05	293.60	5
5720	10:52:05	293.60	12
5719	10:52:02	293.60	1
5718	10:52:02	293.60	1
5717	10:52:02	293.60	28
5716	10:52:01	293.50	114
5715	10:51:44	293.50	3
5714	10:51:37	293.50	23
5713	10:51:37	293.50	57
5712	10:51:35	293.50	43
5711	10:51:35	293.50	40
5710	10:51:07	293.40	1
5709	10:51:07	293.40	6
5708	10:51:03	293.50	10
5707	10:51:02	293.50	11
5706	10:51:01	293.50	4
5705	10:51:01	293.50	55
5704	10:50:57	293.40	80
5703	10:50:57	293.40	31
5702	10:50:23	293.50	1
5701	10:50:11	293.40	35
5700	10:50:10	293.40	72
5699	10:50:10	293.40	8
5698	10:50:10	293.40	12
5697	10:50:10	293.50	15
5696	10:50:10	293.50	19
5695	10:50:10	293.50	1
5694	10:50:10	293.50	88
5693	10:50:10	293.50	13
5692	10:50:10	293.50	29
5691	10:50:10	293.50	1
5690	10:50:10	293.50	59
5689	10:50:10	293.50	105
5688	10:50:10	293.50	5
5687	10:50:05	293.60	6
5686	10:50:04	293.50	54
5685	10:50:00	293.60	1
5684	10:49:58	293.60	30
5683	10:49:54	293.50	11
5682	10:49:54	293.60	61
5681	10:49:54	293.50	15
5680	10:49:54	293.50	31
5679	10:49:54	293.50	52
5678	10:49:54	293.50	4
5677	10:49:54	293.50	83
5676	10:49:54	293.50	81
5675	10:49:54	293.50	3
5674	10:49:54	293.50	55
5673	10:49:54	293.50	62
5672	10:49:54	293.50	15
5671	10:49:54	293.50	110
5670	10:49:53	293.50	1
5669	10:49:45	293.50	38
5668	10:49:41	293.50	4
5667	10:49:41	293.50	57
5666	10:49:41	293.40	122
5665	10:49:41	293.40	51
5664	10:49:41	293.40	76
5663	10:49:41	293.40	97
5662	10:49:41	293.40	12
5661	10:49:41	293.40	79
5660	10:49:41	293.40	83
5659	10:49:41	293.40	28
5658	10:49:39	293.40	17
5657	10:49:33	293.30	2
5656	10:49:33	293.30	57
5655	10:49:33	293.30	24
5654	10:49:33	293.30	26
5653	10:49:30	293.30	25
5652	10:49:23	293.30	2
5651	10:49:18	293.40	1
5650	10:49:12	293.40	10
5649	10:49:11	293.30	3
5648	10:49:08	293.40	30
5647	10:49:04	293.40	2
5646	10:49:01	293.30	10
5645	10:49:00	293.40	1
5644	10:49:00	293.40	9
5643	10:48:50	293.40	2
5642	10:48:44	293.30	1
5641	10:48:44	293.30	1
5640	10:48:40	293.30	16
5639	10:48:40	293.30	6
5638	10:48:36	293.30	1
5637	10:48:36	293.30	1
5636	10:48:00	293.50	24
5635	10:48:00	293.40	120
5634	10:48:00	293.40	68
5633	10:48:00	293.40	30
5632	10:48:00	293.40	11
5631	10:48:00	293.40	4
5630	10:48:00	293.40	58
5629	10:47:56	293.50	12
5628	10:47:55	293.40	1
5627	10:47:55	293.40	3
5626	10:47:55	293.50	2
5625	10:47:55	293.50	1
5624	10:47:55	293.50	1
5623	10:47:54	293.40	17
5622	10:47:54	293.40	59
5621	10:47:54	293.40	33
5620	10:47:54	293.40	1
5619	10:47:53	293.50	3
5618	10:47:43	293.60	22
5617	10:47:43	293.50	21
5616	10:47:43	293.50	11
5615	10:47:43	293.50	30
5614	10:47:43	293.50	35
5613	10:47:42	293.70	11
5612	10:47:41	293.70	11
5611	10:47:41	293.70	6
5610	10:47:31	293.70	6
5609	10:47:21	293.70	6
5608	10:47:17	293.70	6
5607	10:47:15	293.60	84
5606	10:47:13	293.70	6
5605	10:47:12	293.60	46
5604	10:47:10	293.70	22
5603	10:47:10	293.70	6
5602	10:47:10	293.70	10
5601	10:47:10	293.60	47
5600	10:47:10	293.60	64
5599	10:47:10	293.70	68
5598	10:47:09	293.70	5
5597	10:47:08	293.60	1
5596	10:46:53	293.70	14
5595	10:46:42	293.70	25
5594	10:46:42	293.60	18
5593	10:46:42	293.60	41
5592	10:46:42	293.60	39
5591	10:46:42	293.60	26
5590	10:46:42	293.60	3
5589	10:46:40	293.80	1
5588	10:46:35	293.60	1
5587	10:46:35	293.60	1
5586	10:46:14	293.70	65
5585	10:46:14	293.70	14
5584	10:46:14	293.70	1
5583	10:46:14	293.80	7
5582	10:46:14	293.80	55
5581	10:46:14	293.90	8
5580	10:46:13	293.90	39
5579	10:46:13	293.90	122
5578	10:46:13	293.80	31
5577	10:46:13	293.80	18
5576	10:46:13	293.80	10
5575	10:46:13	293.80	36
5574	10:46:13	293.80	36
5573	10:46:13	293.90	5
5572	10:46:12	293.80	2
5571	10:46:12	293.80	36
5570	10:46:12	293.80	64
5569	10:46:12	293.80	12
5568	10:46:12	293.80	58
5567	10:46:12	294.00	10
5566	10:46:12	294.00	1310
5565	10:46:12	294.00	5
5564	10:46:12	294.00	10
5563	10:46:12	294.00	19
5562	10:46:12	294.00	15
5561	10:46:12	294.00	180
5560	10:46:12	294.00	30
5559	10:46:12	294.00	29
5558	10:46:12	294.00	15
5557	10:46:12	294.00	113
5556	10:46:12	294.00	10
5555	10:46:12	294.00	10
5554	10:46:12	294.00	2
5553	10:46:12	294.00	16
5552	10:46:12	294.00	50
5551	10:46:12	294.00	12
5550	10:46:12	294.00	50
5549	10:46:12	294.00	1
5548	10:46:12	294.00	72
5547	10:46:12	294.00	2
5546	10:45:55	294.00	8
5545	10:45:47	294.00	7
5544	10:45:46	294.00	11
5543	10:45:46	294.00	11
5542	10:45:42	294.10	29
5541	10:45:42	294.10	34
5540	10:45:42	294.10	51
5539	10:45:37	294.10	1
5538	10:45:32	294.10	1
5537	10:45:31	294.10	5
5536	10:45:25	294.10	1
5535	10:45:17	294.10	1
5534	10:45:09	294.10	15
5533	10:45:08	294.10	22
5532	10:45:08	294.10	104
5531	10:45:08	294.10	34
5530	10:45:04	294.00	2
5529	10:44:48	294.10	2
5528	10:44:47	294.10	25
5527	10:44:46	294.10	4
5526	10:44:46	294.10	87
5525	10:44:46	294.10	41
5524	10:44:46	294.20	27
5523	10:44:45	294.10	55
5522	10:44:45	294.10	10
5521	10:44:45	294.10	61
5520	10:44:45	294.10	30
5519	10:44:13	294.20	1
5518	10:44:12	294.20	1
5517	10:44:03	294.20	1
5516	10:44:02	294.20	1
5515	10:44:02	294.20	6
5514	10:44:00	294.20	4
5513	10:43:46	294.20	12
5512	10:43:45	294.30	40
5511	10:43:45	294.20	102
5510	10:43:45	294.20	8
5509	10:43:32	294.20	16
5508	10:43:22	294.20	29
5507	10:43:20	294.20	1
5506	10:43:19	294.20	22
5505	10:43:18	294.20	22
5504	10:43:01	294.20	10
5503	10:42:59	294.30	1
5502	10:42:59	294.30	1
5501	10:42:53	294.10	81
5500	10:42:53	294.10	50
5499	10:42:53	294.10	31
5498	10:42:53	294.10	4
5497	10:42:53	294.10	6
5496	10:42:37	294.20	10
5495	10:42:35	294.20	22
5494	10:42:35	294.20	60
5493	10:42:35	294.20	30
5492	10:42:35	294.20	68
5491	10:42:35	294.20	13
5490	10:42:28	294.20	4
5489	10:42:08	294.30	1
5488	10:41:59	294.30	1
5487	10:41:41	294.30	53
5486	10:41:36	294.30	3
5485	10:41:34	294.20	21
5484	10:41:32	294.30	30
5483	10:41:32	294.30	10
5482	10:41:32	294.30	5
5481	10:41:32	294.30	1
5480	10:41:32	294.20	48
5479	10:41:32	294.20	31
5478	10:41:32	294.20	858
5477	10:41:32	294.20	28
5476	10:41:31	294.20	55
5475	10:41:30	294.20	59
5474	10:41:30	294.20	65
5473	10:41:30	294.20	84
5472	10:41:30	294.20	118
5471	10:41:30	294.20	99
5470	10:41:30	294.20	52
5469	10:41:28	294.20	3
5468	10:41:10	294.20	5
5467	10:41:03	294.20	3
5466	10:41:03	294.20	11
5465	10:41:03	294.20	16
5464	10:41:03	294.20	7
5463	10:41:03	294.20	8
5462	10:41:02	294.10	55
5461	10:41:02	294.10	78
5460	10:40:42	294.10	6
5459	10:40:42	294.10	1
5458	10:40:36	294.20	35
5457	10:40:30	294.10	19
5456	10:40:30	294.10	6
5455	10:40:30	294.10	105
5454	10:40:30	294.10	11
5453	10:40:30	294.10	67
5452	10:40:30	294.10	31
5451	10:40:29	294.20	1
5450	10:40:21	294.20	1
5449	10:40:05	294.20	35
5448	10:39:52	294.20	20
5447	10:39:52	294.20	1
5446	10:39:41	294.10	41
5445	10:39:41	294.00	8
5444	10:39:41	294.00	48
5443	10:39:41	294.00	1
5442	10:39:41	294.00	135
5441	10:39:41	294.00	55
5440	10:39:41	294.00	13
5439	10:39:41	294.00	73
5438	10:39:41	294.00	16
5437	10:39:41	293.90	4
5436	10:39:35	293.90	3
5435	10:39:29	293.90	17
5434	10:39:28	293.90	26
5433	10:39:28	293.80	92
5432	10:39:28	293.80	31
5431	10:39:28	293.80	1
5430	10:39:28	293.80	176
5429	10:39:24	293.80	3
5428	10:39:24	293.80	7
5427	10:39:22	293.80	89
5426	10:39:22	293.80	29
5425	10:38:59	293.80	1
5424	10:38:57	293.90	1
5423	10:38:57	293.90	1
5422	10:38:57	293.90	30
5421	10:38:57	293.90	37
5420	10:38:52	294.00	31
5419	10:38:49	294.00	50
5418	10:38:49	293.90	18
5417	10:38:49	293.90	58
5416	10:38:49	293.90	16
5415	10:38:49	293.90	126
5414	10:38:49	293.90	28
5413	10:38:49	293.90	82
5412	10:38:49	293.90	43
5411	10:38:37	293.90	60
5410	10:38:37	293.90	68
5409	10:38:37	293.90	29
5408	10:38:35	294.10	2
5407	10:38:33	293.90	6
5406	10:38:23	294.00	13
5405	10:38:21	294.10	40
5404	10:38:21	294.10	83
5403	10:38:21	293.90	18
5402	10:38:21	293.90	29
5401	10:38:21	293.90	3
5400	10:38:21	294.00	76
5399	10:38:21	294.00	1325
5398	10:38:20	294.00	125
5397	10:38:14	294.00	56
5396	10:38:13	294.00	135
5395	10:38:13	294.00	125
5394	10:38:13	294.00	15
5393	10:38:13	294.00	30
5392	10:38:13	294.00	10
5391	10:38:13	294.00	187
5390	10:38:10	294.10	6
5389	10:38:10	294.10	5
5388	10:38:08	294.10	6
5387	10:38:08	294.10	4
5386	10:38:08	294.10	15
5385	10:38:07	294.00	3
5384	10:38:07	294.00	197
5383	10:38:03	294.10	18
5382	10:38:02	294.10	31
5381	10:38:01	294.10	116
5380	10:38:01	294.10	2
5379	10:38:01	294.10	67
5378	10:37:54	294.00	24
5377	10:37:53	294.00	63
5376	10:37:53	294.00	12
5375	10:37:53	294.00	50
5374	10:37:17	294.00	4
5373	10:37:16	294.00	2
5372	10:37:16	294.00	8
5371	10:37:16	294.00	15
5370	10:37:16	294.00	102
5369	10:37:15	294.00	37
5368	10:37:15	294.00	5
5367	10:37:14	294.10	15
5366	10:37:11	294.10	15
5365	10:37:11	294.10	9
5364	10:37:11	294.00	16
5363	10:37:11	294.00	20
5362	10:37:11	294.00	31
5361	10:37:11	294.00	31
5360	10:37:11	294.00	36
5359	10:37:11	294.00	89
5358	10:37:00	294.00	14
5357	10:37:00	294.00	8
5356	10:37:00	294.00	1
5355	10:36:42	294.00	10
5354	10:36:42	294.00	6
5353	10:36:41	294.00	164
5352	10:36:34	294.00	10
5351	10:36:18	294.10	1
5350	10:36:18	294.10	1
5349	10:36:15	294.10	2
5348	10:36:13	294.10	23
5347	10:36:13	294.10	18
5346	10:36:12	294.00	9
5345	10:36:12	294.00	91
5344	10:36:10	294.00	8
5343	10:36:10	294.00	74
5342	10:36:07	294.00	15
5341	10:36:07	294.00	24
5340	10:36:06	293.90	5
5339	10:36:06	293.90	57
5338	10:36:06	293.90	12
5337	10:36:06	293.90	77
5336	10:36:06	293.90	157
5335	10:36:06	294.00	50
5334	10:35:59	294.10	12
5333	10:35:58	294.10	7
5332	10:35:53	293.80	55
5331	10:35:53	293.80	2
5330	10:35:53	293.80	27
5329	10:35:53	293.80	56
5328	10:35:52	293.90	21
5327	10:35:49	293.90	22
5326	10:35:49	293.90	57
5325	10:35:49	293.90	2
5324	10:35:49	294.10	7
5323	10:35:49	294.10	55
5322	10:35:48	294.10	16
5321	10:35:48	294.10	55
5320	10:35:48	294.10	32
5319	10:35:48	294.00	30
5318	10:35:48	294.00	74
5317	10:35:48	294.00	19
5316	10:35:48	294.00	133
5315	10:35:48	294.00	118
5314	10:35:48	294.00	5
5313	10:35:48	294.00	6
5312	10:35:48	294.00	93
5311	10:35:48	294.10	54
5310	10:35:24	294.00	1
5309	10:35:03	294.10	28
5308	10:35:02	294.10	12
5307	10:35:01	294.10	117
5306	10:35:01	294.10	2
5305	10:35:01	294.10	66
5304	10:35:00	294.20	15
5303	10:35:00	294.20	16
5302	10:34:55	294.20	1
5301	10:34:52	294.30	3
5300	10:34:50	294.20	12
5299	10:34:50	294.20	1
5298	10:34:40	294.50	30
5297	10:34:40	294.30	11
5296	10:34:40	294.30	54
5295	10:34:40	294.30	140
5294	10:34:40	294.30	12
5293	10:34:40	294.50	20
5292	10:34:32	294.30	3
5291	10:34:11	294.60	11
5290	10:34:08	294.50	20
5289	10:34:07	294.60	1
5288	10:34:07	294.60	3
5287	10:34:00	294.30	1
5286	10:34:00	294.40	1
5285	10:33:46	294.60	24
5284	10:33:45	294.40	11
5283	10:33:45	294.40	124
5282	10:33:45	294.40	16
5281	10:33:45	294.40	6
5280	10:33:45	294.40	56
5279	10:33:45	294.40	5
5278	10:33:45	294.50	2
5277	10:33:31	294.70	21
5276	10:33:30	294.60	11
5275	10:33:24	294.50	54
5274	10:33:24	294.50	100
5273	10:33:24	294.50	21
5272	10:33:22	294.60	5
5271	10:33:22	294.70	22
5270	10:33:22	294.60	1
5269	10:33:22	294.60	1
5268	10:33:22	294.60	10
5267	10:33:21	294.70	1
5266	10:33:12	294.70	2
5265	10:33:12	294.60	2
5264	10:32:55	294.60	91
5263	10:32:52	294.70	30
5262	10:32:51	294.70	1
5261	10:32:28	294.70	2
5260	10:32:18	294.80	43
5259	10:32:18	294.70	6
5258	10:32:17	294.80	44
5257	10:32:17	294.80	22
5256	10:32:17	294.70	63
5255	10:32:17	294.70	54
5254	10:32:17	294.70	104
5253	10:32:17	294.70	120
5252	10:32:17	294.70	64
5251	10:32:17	294.70	109
5250	10:32:17	294.70	5
5249	10:32:17	294.70	79
5248	10:32:02	294.70	21
5247	10:32:01	294.50	9
5246	10:32:01	294.50	1
5245	10:32:01	294.50	7
5244	10:31:48	294.80	5
5243	10:31:45	294.70	10
5242	10:31:45	294.60	23
5241	10:31:45	294.60	26
5240	10:31:45	294.60	46
5239	10:31:41	294.70	3
5238	10:31:38	294.70	10
5237	10:31:37	294.70	48
5236	10:31:35	294.80	59
5235	10:31:34	294.60	29
5234	10:31:34	294.60	55
5233	10:31:34	294.60	18
5232	10:31:34	294.60	150
5231	10:31:34	294.60	8
5230	10:31:34	294.60	50
5229	10:31:34	294.60	4
5228	10:31:34	294.60	93
5227	10:31:33	294.70	30
5226	10:31:33	294.70	5
5225	10:31:32	294.80	17
5224	10:31:32	294.70	54
5223	10:31:32	294.70	17
5222	10:31:31	294.80	25
5221	10:31:31	294.80	1
5220	10:31:31	294.80	1
5219	10:31:31	294.70	5
5218	10:31:31	294.70	11
5217	10:31:31	294.70	15
5216	10:31:31	294.70	11
5215	10:31:28	294.70	11
5214	10:31:28	294.70	11
5213	10:31:28	294.70	10
5212	10:31:28	294.70	1
5211	10:31:28	294.70	1
5210	10:31:28	294.70	11
5209	10:31:27	294.70	11
5208	10:31:27	294.70	57
5207	10:31:27	294.70	11
5206	10:31:14	294.70	34
5205	10:31:14	294.70	11
5204	10:31:09	294.80	10
5203	10:31:09	294.90	22
5202	10:31:07	294.90	20
5201	10:31:06	294.90	1
5200	10:31:03	294.80	15
5199	10:31:00	294.70	37
5198	10:31:00	294.70	68
5197	10:31:00	294.70	11
5196	10:30:53	294.80	30
5195	10:30:53	294.80	17
5194	10:30:51	294.90	54
5193	10:30:51	294.80	3
5192	10:30:51	294.80	31
5191	10:30:51	294.80	3
5190	10:30:51	294.80	78
5189	10:30:51	294.80	10
5188	10:30:51	294.80	7
5187	10:30:51	294.80	56
5186	10:30:51	294.80	5
5185	10:30:51	294.80	10
5184	10:30:51	294.80	153
5183	10:30:49	294.90	1
5182	10:30:49	294.90	12
5181	10:30:49	294.90	12
5180	10:30:49	294.90	62
5179	10:30:49	294.90	12
5178	10:30:48	295.00	1
5177	10:30:48	295.00	1
5176	10:30:48	295.00	18
5175	10:30:47	294.90	12
5174	10:30:47	295.00	1
5173	10:30:47	295.00	1
5172	10:30:47	295.00	34
5171	10:30:46	295.00	216
5170	10:30:46	295.00	5
5169	10:30:46	295.00	40
5168	10:30:46	295.00	39
5167	10:30:40	294.80	1
5166	10:30:38	295.00	21
5165	10:30:37	295.00	40
5164	10:30:37	294.90	79
5163	10:30:37	294.90	152
5162	10:30:37	294.90	48
5161	10:30:30	294.90	1
5160	10:30:28	294.90	1
5159	10:30:27	294.80	76
5158	10:30:23	294.80	1
5157	10:30:23	294.80	10
5156	10:30:23	294.80	11
5155	10:30:23	294.80	10
5154	10:30:21	294.70	57
5153	10:30:21	294.70	54
5152	10:30:21	294.70	53
5151	10:30:20	294.80	6
5150	10:30:15	294.80	15
5149	10:30:14	294.80	31
5148	10:30:14	294.70	132
5147	10:30:14	294.70	25
5146	10:30:14	294.70	4
5145	10:30:14	294.70	91
5144	10:30:14	294.70	12
5143	10:30:10	294.80	12
5142	10:30:09	294.90	9
5141	10:30:09	294.90	15
5140	10:30:08	294.90	107
5139	10:30:08	294.90	54
5138	10:30:08	294.90	39
5137	10:29:58	294.80	18
5136	10:29:54	294.90	39
5135	10:29:54	294.90	1
5134	10:29:54	294.90	1
5133	10:29:52	294.80	5
5132	10:29:52	294.80	19
5131	10:29:52	294.80	188
5130	10:29:52	294.80	2
5129	10:29:52	294.80	85
5128	10:29:52	294.80	6
5127	10:29:43	294.80	11
5126	10:29:41	294.80	3
5125	10:29:41	294.80	23
5124	10:29:37	294.70	25
5123	10:29:37	294.70	55
5122	10:29:32	294.70	24
5121	10:29:32	294.60	6
5120	10:29:32	294.60	11
5119	10:29:32	294.60	6
5118	10:29:32	294.60	35
5117	10:29:32	294.60	14
5116	10:29:31	294.80	10
5115	10:29:21	294.80	5
5114	10:29:21	294.70	89
5113	10:29:21	294.70	31
5112	10:29:03	294.60	7
5111	10:29:03	294.60	7
5110	10:29:00	294.70	50
5109	10:28:58	294.80	15
5108	10:28:51	294.80	26
5107	10:28:50	294.70	9
5106	10:28:50	294.70	30
5105	10:28:50	294.70	31
5104	10:28:50	294.70	55
5103	10:28:48	294.80	11
5102	10:28:48	294.80	55
5101	10:28:48	294.80	9
5100	10:28:38	294.80	60
5099	10:28:38	294.80	26
5098	10:28:38	294.80	1
5097	10:28:38	294.80	7
5096	10:28:37	294.70	4
5095	10:28:37	294.70	122
5094	10:28:37	294.70	287
5093	10:28:37	294.70	123
5092	10:28:21	294.60	2
5091	10:28:20	294.60	2
5090	10:28:14	294.70	30
5089	10:28:14	294.70	12
5088	10:28:11	294.80	26
5087	10:28:10	294.70	31
5086	10:28:10	294.70	13
5085	10:28:10	294.70	89
5084	10:28:10	294.70	55
5083	10:28:06	294.70	15
5082	10:27:50	294.70	1
5081	10:27:50	294.70	16
5080	10:27:44	294.70	12
5079	10:27:44	294.70	56
5078	10:27:42	294.70	16
5077	10:27:42	294.70	31
5076	10:27:42	294.70	3
5075	10:27:42	294.60	20
5074	10:27:42	294.60	55
5073	10:27:42	294.60	93
5072	10:27:42	294.60	13
5071	10:27:42	294.60	138
5070	10:27:42	294.60	25
5069	10:27:42	294.60	30
5068	10:27:42	294.60	30
5067	10:27:42	294.60	26
5066	10:27:17	294.80	11
5065	10:27:16	294.80	3
5064	10:27:11	294.60	2
5063	10:27:09	294.80	1
5062	10:27:09	294.80	1
5061	10:27:08	294.70	29
5060	10:27:07	294.70	15
5059	10:27:07	294.70	100
5058	10:27:07	294.70	5
5057	10:27:07	294.70	30
5056	10:26:45	294.70	1
5055	10:26:44	294.70	22
5054	10:26:40	294.60	10
5053	10:26:39	294.70	2
5052	10:26:39	294.70	13
5051	10:26:39	294.70	10
5050	10:26:38	294.70	60
5049	10:26:38	294.70	31
5048	10:26:37	294.60	92
5047	10:26:37	294.60	1
5046	10:26:27	294.70	1
5045	10:26:27	294.70	50
5044	10:26:16	294.70	6
5043	10:26:16	294.70	32
5042	10:26:15	294.70	11
5041	10:26:09	294.60	40
5040	10:26:09	294.60	15
5039	10:26:09	294.60	10
5038	10:26:09	294.60	2
5037	10:26:09	294.60	20
5036	10:26:09	294.70	43
5035	10:26:07	294.60	15
5034	10:26:07	294.60	22
5033	10:26:07	294.60	23
5032	10:26:07	294.60	66
5031	10:26:07	294.60	6
5030	10:26:07	294.60	83
5029	10:26:04	294.80	48
5028	10:25:48	294.80	19
5027	10:25:48	294.80	2
5026	10:25:40	294.70	32
5025	10:25:40	294.70	16
5024	10:25:40	294.70	52
5023	10:25:37	294.70	3
5022	10:25:37	294.70	94
5021	10:25:37	294.70	2
5020	10:25:37	294.60	50
5019	10:25:37	294.60	5
5018	10:25:37	294.60	9
5017	10:25:37	294.50	50
5016	10:25:37	294.50	55
5015	10:25:37	294.50	86
5014	10:25:37	294.50	81
5013	10:25:37	294.50	90
5012	10:25:37	294.50	86
5011	10:25:37	294.50	131
5010	10:25:37	294.50	55
5009	10:25:37	294.50	453
5008	10:25:36	294.30	4
5007	10:25:25	294.40	46
5006	10:25:20	294.40	11
5005	10:25:19	294.30	10
5004	10:25:17	294.30	1
5003	10:25:16	294.50	1
5002	10:25:16	294.40	1
5001	10:25:16	294.40	125
5000	10:25:16	294.40	55
4999	10:25:05	294.40	1
4998	10:25:02	294.40	11
4997	10:25:01	294.20	10
4996	10:24:51	294.30	19
4995	10:24:51	294.30	26
4994	10:24:50	294.30	100
4993	10:24:49	294.20	10
4992	10:24:48	294.20	4
4991	10:24:48	294.20	11
4990	10:24:48	294.20	88
4989	10:24:41	294.40	2
4988	10:24:41	294.40	1
4987	10:24:41	294.40	16
4986	10:24:36	294.20	10
4985	10:24:24	294.40	6
4984	10:24:14	294.30	62
4983	10:24:14	294.30	59
4982	10:24:11	294.40	1
4981	10:24:05	294.40	23
4980	10:24:05	294.40	10
4979	10:24:05	294.40	58
4978	10:24:05	294.40	26
4977	10:24:05	294.40	110
4976	10:24:05	294.40	9
4975	10:24:05	294.40	3
4974	10:24:05	294.40	20
4973	10:24:05	294.40	37
4972	10:24:05	294.40	9
4971	10:24:05	294.40	105
4970	10:24:05	294.40	49
4969	10:24:03	294.50	14
4968	10:24:02	294.60	98
4967	10:23:59	294.50	50
4966	10:23:56	294.60	2
4965	10:23:54	294.60	20
4964	10:23:47	294.50	93
4963	10:23:47	294.50	5
4962	10:23:43	294.60	1
4961	10:23:27	294.50	21
4960	10:23:25	294.60	170
4959	10:23:25	294.60	30
4958	10:23:18	294.40	51
4957	10:23:13	294.40	1
4956	10:23:12	294.20	5
4955	10:23:09	294.30	5
4954	10:23:09	294.30	120
4953	10:23:01	294.60	50
4952	10:23:01	294.50	52
4951	10:23:01	294.50	5
4950	10:23:00	294.50	2
4949	10:22:57	294.30	52
4948	10:22:57	294.30	79
4947	10:22:57	294.30	1
4946	10:22:57	294.20	9
4945	10:22:57	294.20	5
4944	10:22:57	294.10	35
4943	10:22:57	294.10	1
4942	10:22:57	294.00	188
4941	10:22:57	294.00	200
4940	10:22:57	294.00	164
4939	10:22:57	294.00	36
4938	10:22:57	294.00	47
4937	10:22:57	294.00	36
4936	10:22:57	294.00	117
4935	10:22:57	294.00	197
4934	10:22:57	294.00	125
4933	10:22:57	294.00	3
4932	10:22:56	294.00	200
4931	10:22:56	294.00	6
4930	10:22:56	294.00	500
4929	10:22:56	293.90	10
4928	10:22:55	294.00	2
4927	10:22:54	294.00	29
4926	10:22:53	294.00	20
4925	10:22:53	294.00	17
4924	10:22:52	294.00	110
4923	10:22:52	294.00	22
4922	10:22:52	294.00	68
4921	10:22:49	294.00	156
4920	10:22:48	294.00	2
4919	10:22:48	294.00	31
4918	10:22:48	294.00	4
4917	10:22:48	294.00	76
4916	10:22:48	294.00	24
4915	10:22:48	294.00	300
4914	10:22:48	294.00	137
4913	10:22:48	293.90	39
4912	10:22:47	293.90	14
4911	10:22:46	293.90	13
4910	10:22:46	293.90	6
4909	10:22:45	293.90	64
4908	10:22:45	293.90	25
4907	10:22:30	293.90	1
4906	10:22:29	293.90	10
4905	10:22:29	293.90	70
4904	10:22:29	293.90	78
4903	10:22:29	293.90	1
4902	10:22:23	293.80	35
4901	10:22:21	293.70	63
4900	10:22:21	293.70	148
4899	10:22:21	293.70	80
4898	10:22:21	293.70	85
4897	10:22:21	293.70	57
4896	10:22:21	293.70	7
4895	10:22:21	293.60	111
4894	10:22:21	293.60	47
4893	10:22:12	293.60	8
4892	10:22:11	293.60	1
4891	10:22:10	293.60	31
4890	10:22:10	293.60	5
4889	10:22:06	293.60	3
4888	10:22:05	293.60	1
4887	10:22:05	293.60	12
4886	10:22:05	293.60	12
4885	10:22:04	293.60	51
4884	10:22:04	293.60	1
4883	10:22:04	293.60	4
4882	10:22:04	293.60	2
4881	10:21:59	293.50	16
4880	10:21:54	293.60	13
4879	10:21:53	293.60	4
4878	10:21:53	293.60	50
4877	10:21:47	293.40	1
4876	10:21:47	293.40	14
4875	10:21:47	293.50	1
4874	10:21:22	293.40	1
4873	10:21:17	293.60	1
4872	10:21:16	293.60	2
4871	10:21:08	293.60	5
4870	10:21:07	293.60	60
4869	10:21:06	293.60	5
4868	10:21:06	293.60	20
4867	10:21:06	293.50	43
4866	10:21:06	293.50	32
4865	10:21:06	293.50	97
4864	10:21:06	293.50	71
4863	10:21:05	293.50	19
4862	10:20:54	293.50	3
4861	10:20:53	293.50	13
4860	10:20:53	293.50	12
4859	10:20:53	293.50	77
4858	10:20:53	293.50	130
4857	10:20:53	293.50	25
4856	10:20:48	293.50	51
4855	10:20:47	293.50	56
4854	10:20:47	293.50	68
4853	10:20:47	293.50	5
4852	10:20:47	293.50	1
4851	10:20:47	293.60	1
4850	10:20:47	293.60	34
4849	10:20:47	293.60	535
4848	10:20:47	293.60	17
4847	10:20:46	293.70	53
4846	10:20:46	293.70	12
4845	10:20:46	293.70	86
4844	10:20:46	293.70	100
4843	10:20:46	293.70	11
4842	10:20:46	293.70	204
4841	10:20:46	293.80	2
4840	10:20:32	293.80	10
4839	10:20:32	293.90	1
4838	10:20:31	293.90	1
4837	10:20:30	293.80	29
4836	10:20:30	293.80	4
4835	10:20:28	293.80	17
4834	10:20:28	293.80	14
4833	10:20:28	293.80	86
4832	10:20:28	293.80	18
4831	10:20:25	293.80	2
4830	10:20:24	293.80	8
4829	10:20:20	293.80	1
4828	10:20:19	293.80	4
4827	10:20:18	293.80	4
4826	10:20:17	293.80	14
4825	10:20:13	293.70	84
4824	10:20:12	293.70	25
4823	10:20:11	293.70	100
4822	10:20:11	293.70	32
4821	10:20:11	293.70	10
4820	10:20:11	293.70	100
4819	10:20:10	293.80	30
4818	10:20:10	293.80	10
4817	10:20:10	293.80	56
4816	10:20:10	293.80	100
4815	10:20:07	294.00	7
4814	10:20:06	294.00	25
4813	10:20:05	294.00	6
4812	10:20:04	294.00	25
4811	10:19:50	293.90	13
4810	10:19:50	293.90	1
4809	10:19:48	293.90	30
4808	10:19:47	294.00	24
4807	10:19:47	294.00	1
4806	10:19:43	293.90	22
4805	10:19:42	293.90	104
4804	10:19:42	294.00	37
4803	10:19:42	293.90	51
4802	10:19:36	293.70	100
4801	10:19:36	293.80	51
4800	10:19:36	293.80	18
4799	10:19:35	294.00	13
4798	10:19:35	293.90	28
4797	10:19:35	294.00	49
4796	10:19:35	294.00	200
4795	10:19:35	293.90	51
4794	10:19:23	293.70	30
4793	10:19:23	293.70	29
4792	10:19:23	293.80	3
4791	10:19:23	293.80	51
4790	10:19:19	294.00	1
4789	10:19:18	294.00	2
4788	10:19:17	294.00	5
4787	10:19:16	294.00	3
4786	10:19:16	294.00	12
4785	10:19:16	294.00	19
4784	10:19:15	293.90	72
4783	10:19:14	293.90	13
4782	10:19:13	293.90	25
4781	10:19:13	294.00	81
4780	10:19:13	294.00	178
4779	10:19:13	293.90	13
4778	10:19:13	293.90	28
4777	10:19:12	293.80	31
4776	10:19:12	293.80	13
4775	10:19:12	293.80	10
4774	10:19:12	293.80	100
4773	10:19:11	293.90	1
4772	10:19:10	293.90	4
4771	10:19:08	293.90	1
4770	10:19:07	293.90	3
4769	10:19:06	293.90	1
4768	10:19:05	293.90	13
4767	10:19:05	293.80	2
4766	10:19:04	293.80	7
4765	10:19:04	293.80	104
4764	10:19:03	293.80	7
4763	10:19:02	293.80	51
4762	10:19:02	293.80	26
4761	10:19:02	293.80	94
4760	10:19:02	293.90	1
4759	10:19:02	294.00	22
4758	10:19:02	294.00	177
4757	10:19:02	293.90	51
4756	10:19:01	293.70	1
4755	10:19:01	293.80	30
4754	10:19:01	293.80	4
4753	10:19:00	293.80	1
4752	10:18:59	293.80	1
4751	10:18:59	293.90	94
4750	10:18:58	293.90	1
4749	10:18:58	293.90	20
4748	10:18:58	293.80	31
4747	10:18:58	293.80	18
4746	10:18:58	293.80	51
4745	10:18:57	294.00	33
4744	10:18:57	293.90	18
4743	10:18:57	293.90	169
4742	10:18:57	293.90	57
4741	10:18:57	293.90	6
4740	10:18:47	293.80	13
4739	10:18:44	293.70	18
4738	10:18:44	293.90	18
4737	10:18:44	293.80	51
4736	10:18:44	293.80	31
4735	10:18:40	293.70	1
4734	10:18:40	293.70	3
4733	10:18:40	293.70	30
4732	10:18:40	293.80	100
4731	10:18:29	293.80	30
4730	10:18:29	293.80	30
4729	10:18:29	293.80	31
4728	10:18:29	293.90	10
4727	10:18:29	293.90	36
4726	10:18:28	294.00	104
4725	10:18:28	294.00	55
4724	10:18:28	294.00	7
4723	10:18:28	294.00	31
4722	10:18:28	294.00	200
4721	10:18:28	294.00	3
4720	10:18:28	294.00	100
4719	10:18:26	293.90	10
4718	10:18:20	293.90	100
4717	10:18:19	294.00	60
4716	10:18:10	293.90	10
4715	10:18:09	294.00	17
4714	10:18:09	294.00	50
4713	10:18:06	293.80	36
4712	10:18:05	294.00	100
4711	10:18:01	294.00	36
4710	10:17:59	293.90	16
4709	10:17:57	294.00	8
4708	10:17:55	294.00	6
4707	10:17:52	294.00	200
4706	10:17:52	294.00	247
4705	10:17:52	294.00	133
4704	10:17:52	294.00	367
4703	10:17:49	294.00	20
4702	10:17:48	294.00	45
4701	10:17:45	294.00	13
4700	10:17:45	294.00	8
4699	10:17:42	294.00	200
4698	10:17:42	294.00	200
4697	10:17:42	294.00	164
4696	10:17:42	294.00	36
4695	10:17:42	294.00	34
4694	10:17:42	294.00	36
4693	10:17:42	294.00	4
4692	10:17:37	294.00	120
4691	10:17:25	293.80	1
4690	10:17:25	293.80	1
4689	10:17:21	293.80	2
4688	10:17:21	293.80	1
4687	10:17:16	293.90	2
4686	10:17:16	293.90	28
4685	10:17:16	293.90	156
4684	10:17:16	294.00	76
4683	10:17:16	294.00	447
4682	10:17:15	294.00	20
4681	10:17:15	294.00	2500
4680	10:17:13	294.00	36
4679	10:17:12	294.00	367
4678	10:17:12	294.00	2
4677	10:17:12	294.00	140
4676	10:17:05	293.80	58
4675	10:17:05	293.80	2
4674	10:17:05	293.80	50
4673	10:17:05	293.90	5
4672	10:17:05	294.00	56
4671	10:17:04	294.00	1
4670	10:17:04	294.00	18
4669	10:17:04	294.00	339
4668	10:17:04	294.00	13
4667	10:17:04	294.00	500
4666	10:17:04	294.00	100
4665	10:17:04	294.00	50
4664	10:17:04	294.00	16
4663	10:17:04	294.00	202
4662	10:17:04	294.00	90
4661	10:17:04	294.00	8
4660	10:17:04	294.00	5
4659	10:17:04	294.10	3
4658	10:17:04	294.10	4
4657	10:17:04	294.10	5
4656	10:17:04	294.10	230
4655	10:16:53	294.10	10
4654	10:16:53	294.20	2
4653	10:16:53	294.30	50
4652	10:16:53	294.30	20
4651	10:16:53	294.40	18
4650	10:16:48	294.30	31
4649	10:16:48	294.30	53
4648	10:16:48	294.30	31
4647	10:16:48	294.40	12
4646	10:16:47	294.40	82
4645	10:16:47	294.40	1
4644	10:16:47	294.40	82
4643	10:16:46	294.30	48
4642	10:16:45	294.30	3
4641	10:16:44	294.30	2
4640	10:16:44	294.30	11
4639	10:16:43	294.10	10
4638	10:16:34	294.20	30
4637	10:16:34	294.20	17
4636	10:16:23	294.10	12
4635	10:16:23	294.10	25
4634	10:16:23	294.20	1
4633	10:16:23	294.30	28
4632	10:16:23	294.40	1
4631	10:16:23	294.40	16
4630	10:16:23	294.30	119
4629	10:16:23	294.40	64
4628	10:16:23	294.30	54
4627	10:16:23	294.30	120
4626	10:16:23	294.20	31
4625	10:16:23	294.20	16
4624	10:16:23	294.20	100
4623	10:16:23	294.10	25
4622	10:16:22	294.20	2
4621	10:16:22	294.10	1
4620	10:16:17	294.20	4
4619	10:16:16	294.20	1
4618	10:16:15	294.20	5
4617	10:16:15	294.20	11
4616	10:16:15	294.20	3
4615	10:16:06	294.40	3
4614	10:16:05	294.40	2
4613	10:16:05	294.40	14
4612	10:16:03	294.20	7
4611	10:15:56	294.50	15
4610	10:15:54	294.50	4
4609	10:15:54	294.40	33
4608	10:15:54	294.50	11
4607	10:15:54	294.40	50
4606	10:15:53	294.30	16
4605	10:15:53	294.40	11
4604	10:15:52	294.40	123
4603	10:15:52	294.70	9
4602	10:15:51	294.70	7
4601	10:15:51	294.70	35
4600	10:15:51	294.50	10
4599	10:15:51	294.60	1
4598	10:15:50	294.60	31
4597	10:15:50	294.70	5
4596	10:15:50	294.70	6
4595	10:15:50	294.70	4
4594	10:15:47	294.60	106
4593	10:15:47	294.60	16
4592	10:15:47	294.60	46
4591	10:15:47	294.60	72
4590	10:15:47	294.60	38
4589	10:15:46	294.60	1
4588	10:15:46	294.60	16
4587	10:15:45	294.30	1
4586	10:15:45	294.40	31
4585	10:15:44	294.30	354
4584	10:15:44	294.30	55
4583	10:15:44	294.30	123
4582	10:15:44	294.30	31
4581	10:15:44	294.30	8
4580	10:15:44	294.40	38
4579	10:15:44	294.40	1
4578	10:15:44	294.50	23
4577	10:15:44	294.50	8
4576	10:15:44	294.50	1
4575	10:15:44	294.50	10
4574	10:15:43	294.60	79
4573	10:15:43	294.60	200
4572	10:15:43	294.60	140
4571	10:15:43	294.70	20
4570	10:15:43	294.70	30
4569	10:15:43	294.90	142
4568	10:15:43	294.90	122
4567	10:15:42	294.90	1
4566	10:15:42	294.80	1
4565	10:15:37	294.60	60
4564	10:15:37	294.70	32
4563	10:15:37	294.70	21
4562	10:15:36	294.60	68
4561	10:15:36	294.60	15
4560	10:15:36	294.60	62
4559	10:15:36	294.60	1
4558	10:15:36	294.60	54
4557	10:15:36	294.60	46
4556	10:15:36	294.60	100
4555	10:15:36	294.70	13
4554	10:15:36	294.70	41
4553	10:15:36	294.70	2
4552	10:15:35	294.70	12
4551	10:15:35	294.70	83
4550	10:15:35	294.70	5
4549	10:15:35	294.80	43
4548	10:15:35	294.90	100
4547	10:15:35	294.90	16
4546	10:15:35	294.90	55
4545	10:15:35	294.90	66
4544	10:15:35	294.90	75
4543	10:15:35	294.90	58
4542	10:15:35	295.00	45
4541	10:15:35	295.00	17
4540	10:15:35	295.00	63
4539	10:15:35	295.00	499
4538	10:15:35	295.00	12
4537	10:15:33	295.00	27
4536	10:15:33	295.00	21
4535	10:15:33	295.00	126
4534	10:15:32	295.00	26
4533	10:15:31	295.00	100
4532	10:15:31	295.10	2
4531	10:15:31	295.10	2
4530	10:15:31	295.10	20
4529	10:15:31	295.00	122
4528	10:15:31	295.00	1
4527	10:15:31	295.00	2
4526	10:15:31	295.00	5
4525	10:15:31	295.00	23
4524	10:15:31	295.00	84
4523	10:15:26	295.00	1
4522	10:15:25	295.00	1
4521	10:15:24	295.00	4
4520	10:15:24	295.00	10
4519	10:15:22	295.00	3
4518	10:15:21	295.00	4
4517	10:15:20	295.00	6
4516	10:15:20	295.00	9
4515	10:15:19	294.90	88
4514	10:15:19	294.90	10
4513	10:15:16	294.80	26
4512	10:15:16	294.80	19
4511	10:15:16	294.80	27
4510	10:15:16	294.80	2
4509	10:15:15	294.80	1
4508	10:15:15	294.80	30
4507	10:15:14	294.70	91
4506	10:15:14	294.60	59
4505	10:15:14	294.60	56
4504	10:15:14	294.60	116
4503	10:15:14	294.60	88
4502	10:15:14	294.60	2
4501	10:15:07	294.60	2
4500	10:15:02	294.50	39
4499	10:15:02	294.60	12
4498	10:15:02	294.60	2
4497	10:15:01	294.60	1
4496	10:15:01	294.60	226
4495	10:15:01	294.60	95
4494	10:15:01	294.60	15
4493	10:15:01	294.60	4
4492	10:15:01	294.60	34
4491	10:15:01	294.60	69
4490	10:15:01	294.60	25
4489	10:14:58	294.80	10
4488	10:14:58	294.80	1
4487	10:14:58	294.80	31
4486	10:14:58	294.80	53
4485	10:14:56	294.80	3
4484	10:14:56	294.70	15
4483	10:14:55	294.60	1
4482	10:14:54	294.70	31
4481	10:14:54	294.70	61
4480	10:14:54	294.70	38
4479	10:14:54	294.70	28
4478	10:14:53	294.80	125
4477	10:14:51	294.90	1
4476	10:14:50	294.80	21
4475	10:14:49	294.80	100
4474	10:14:49	294.90	142
4473	10:14:49	294.90	125
4472	10:14:44	294.90	20
4471	10:14:41	294.70	3
4470	10:14:32	294.90	1
4469	10:14:32	294.60	32
4468	10:14:32	294.70	125
4467	10:14:32	294.80	11
4466	10:14:32	294.80	31
4465	10:14:32	294.80	125
4464	10:14:32	294.90	56
4463	10:14:32	295.00	1
4462	10:14:31	295.00	222
4461	10:14:31	295.00	6170
4460	10:14:31	295.00	120
4459	10:14:31	295.00	30
4458	10:14:31	295.00	1
4457	10:14:31	295.00	17
4456	10:14:31	295.00	100
4455	10:14:31	295.00	25
4454	10:14:31	295.00	10
4453	10:14:31	295.00	17
4452	10:14:31	295.00	25
4451	10:14:31	295.00	65
4450	10:14:31	295.00	7
4449	10:14:31	295.00	15
4448	10:14:31	294.90	125
4447	10:14:31	294.90	6
4446	10:14:31	294.90	50
4445	10:14:31	294.90	10
4444	10:14:31	294.80	31
4443	10:14:31	294.80	51
4442	10:14:31	294.80	125
4441	10:13:56	294.70	25
4440	10:13:56	294.80	27
4439	10:13:56	294.80	1
4438	10:13:56	294.80	8
4437	10:13:56	294.80	2
4436	10:13:56	294.70	260
4435	10:13:56	294.70	83
4434	10:13:55	294.60	33
4433	10:13:55	294.60	58
4432	10:13:55	294.60	8
4431	10:13:55	294.60	67
4430	10:13:55	294.60	13
4429	10:13:53	294.60	10
4428	10:13:51	294.50	65
4427	10:13:51	294.50	1
4426	10:13:51	294.50	28
4425	10:13:45	294.60	6
4424	10:13:39	294.70	3
4423	10:13:34	294.70	1
4422	10:13:28	294.50	28
4421	10:13:28	294.50	72
4420	10:13:25	294.70	1
4419	10:13:22	294.60	26
4418	10:13:19	294.60	14
4417	10:13:19	294.60	160
4416	10:13:18	294.60	9
4415	10:13:10	294.70	2
4414	10:13:00	294.60	31
4413	10:13:00	294.50	27
4412	10:12:59	294.60	30
4411	10:12:59	294.60	24
4410	10:12:59	294.60	48
4409	10:12:59	294.60	12
4408	10:12:59	294.60	19
4407	10:12:59	294.60	369
4406	10:12:49	294.70	14
4405	10:12:45	294.60	28
4404	10:12:44	294.70	101
4403	10:12:44	294.60	3
4402	10:12:35	294.50	68
4401	10:12:35	294.50	17
4400	10:12:35	294.50	115
4399	10:12:30	294.80	1
4398	10:12:26	294.80	11
4397	10:12:24	294.50	45
4396	10:12:24	294.50	124
4395	10:12:24	294.50	31
4394	10:12:21	294.70	3
4393	10:12:15	294.40	14
4392	10:12:15	294.50	11
4391	10:12:14	294.60	70
4390	10:12:14	294.60	130
4389	10:12:10	294.60	85
4388	10:12:10	294.60	25
4387	10:12:10	294.50	93
4386	10:12:10	294.50	2
4385	10:12:10	294.50	9
4384	10:12:10	294.50	50
4383	10:12:10	294.50	5
4382	10:12:10	294.50	2
4381	10:12:07	294.40	5
4380	10:12:00	294.10	27
4379	10:11:59	294.20	5
4378	10:11:59	294.20	1
4377	10:11:59	294.20	69
4376	10:11:59	294.10	1
4375	10:11:59	294.10	55
4374	10:11:59	294.10	83
4373	10:11:59	294.10	247
4372	10:11:59	294.10	4664
4371	10:11:40	294.00	10
4370	10:11:40	294.00	200
4369	10:11:38	294.10	20
4368	10:11:35	294.10	50
4367	10:11:31	294.00	53
4366	10:11:30	293.90	64
4365	10:11:30	293.90	1
4364	10:11:29	294.00	151
4363	10:11:29	294.00	3
4362	10:11:29	294.00	98
4361	10:11:29	293.90	56
4360	10:11:29	293.90	6
4359	10:11:29	293.80	1
4358	10:11:29	293.80	90
4357	10:11:29	293.80	55
4356	10:11:29	293.80	121
4355	10:11:29	293.80	66
4354	10:11:29	293.70	87
4353	10:11:29	293.70	100
4352	10:11:29	293.70	78
4351	10:11:27	293.70	1
4350	10:11:27	293.70	32
4349	10:11:23	293.50	1
4348	10:11:23	293.50	2
4347	10:11:01	293.70	1
4346	10:10:58	293.70	1
4345	10:10:55	293.70	1
4344	10:10:45	293.50	9
4343	10:10:45	293.50	123
4342	10:10:45	293.50	59
4341	10:10:45	293.50	9
4340	10:10:40	293.70	12
4339	10:10:39	293.60	66
4338	10:10:39	293.60	66
4337	10:10:39	293.60	4
4336	10:10:39	293.70	12
4335	10:10:39	293.70	76
4334	10:10:38	293.80	46
4333	10:10:38	293.90	10
4332	10:10:38	293.90	3
4331	10:10:38	294.00	16
4330	10:10:38	294.00	100
4329	10:10:38	294.00	8
4328	10:10:38	294.00	27
4327	10:10:38	294.00	500
4326	10:10:38	294.10	13
4325	10:10:38	294.10	200
4324	10:10:38	294.10	53
4323	10:10:38	294.20	1
4322	10:10:35	294.10	17
4321	10:10:33	294.20	4
4320	10:10:30	294.20	18
4319	10:10:29	294.20	5
4318	10:10:29	294.20	16
4317	10:10:05	294.20	12
4316	10:10:04	294.10	55
4315	10:10:00	294.10	82
4314	10:09:59	294.10	43
4313	10:09:59	294.10	20
4312	10:09:57	294.10	10
4311	10:09:42	293.90	9
4310	10:09:42	294.00	1
4309	10:09:42	294.10	15
4308	10:09:42	294.00	100
4307	10:09:41	294.00	100
4306	10:09:41	294.00	10
4305	10:09:41	294.00	89
4304	10:09:40	294.00	11
4303	10:09:39	293.90	48
4302	10:09:39	293.90	14
4301	10:09:35	293.90	49
4300	10:09:35	293.90	51
4299	10:09:26	293.90	1
4298	10:09:24	293.90	32
4297	10:09:23	294.00	36
4296	10:09:21	294.10	38
4295	10:09:21	294.00	25
4294	10:09:21	294.00	31
4293	10:09:21	294.00	6
4292	10:09:21	293.90	100
4291	10:09:21	293.90	123
4290	10:09:21	293.90	24
4289	10:09:21	293.80	100
4288	10:09:21	293.80	31
4287	10:09:21	293.80	38
4286	10:09:20	293.70	2
4285	10:09:20	293.70	38
4284	10:09:18	293.70	38
4283	10:09:16	294.00	2
4282	10:09:16	294.00	89
4281	10:09:16	294.00	64
4280	10:09:16	294.00	1630
4279	10:09:16	294.10	100
4278	10:09:06	294.10	13
4277	10:09:04	294.10	123
4276	10:09:04	294.10	17
4275	10:09:03	294.20	100
4274	10:09:01	294.20	11
4273	10:09:01	294.20	13
4272	10:08:57	294.10	31
4271	10:08:57	294.10	2
4270	10:08:57	294.00	124
4269	10:08:57	294.00	1
4268	10:08:57	294.00	30
4267	10:08:57	294.00	2
4266	10:08:57	294.00	10
4265	10:08:57	294.00	172
4264	10:08:57	293.90	31
4263	10:08:57	293.80	53
4262	10:08:57	293.80	47
4261	10:08:55	293.80	14
4260	10:08:55	293.80	61
4259	10:08:55	293.80	31
4258	10:08:55	293.80	8
4257	10:08:54	294.00	28
4256	10:08:54	294.00	6
4255	10:08:50	293.80	3
4254	10:08:47	293.90	16
4253	10:08:47	294.00	4
4252	10:08:47	293.90	4
4251	10:08:47	293.80	1
4250	10:08:47	293.80	5
4249	10:08:47	293.70	3
4248	10:08:46	293.70	2
4247	10:08:46	293.60	100
4246	10:08:46	293.50	56
4245	10:08:46	293.50	200
4244	10:08:45	293.40	124
4243	10:08:44	293.30	183
4242	10:08:44	293.40	17
4241	10:08:44	293.30	23
4240	10:08:44	293.30	75
4239	10:08:44	293.30	12
4238	10:08:44	293.30	2
4237	10:08:44	293.30	4
4236	10:08:44	293.30	62
4235	10:08:44	293.30	20
4234	10:08:44	293.40	2
4233	10:08:43	293.50	34
4232	10:08:43	293.50	52
4231	10:08:43	293.50	48
4230	10:08:41	293.60	15
4229	10:08:41	293.60	100
4228	10:08:41	293.60	31
4227	10:08:40	293.50	2
4226	10:08:40	293.50	100
4225	10:08:40	293.50	100
4224	10:08:40	293.60	34
4223	10:08:40	293.60	64
4222	10:08:40	293.60	2
4221	10:08:40	293.60	45
4220	10:08:40	293.70	24
4219	10:08:40	293.70	31
4218	10:08:40	293.70	88
4217	10:08:40	293.70	72
4216	10:08:40	293.70	62
4215	10:08:40	293.70	10
4214	10:08:40	293.70	22
4213	10:08:39	293.70	18
4212	10:08:39	293.60	1
4211	10:08:39	293.60	100
4210	10:08:39	293.60	96
4209	10:08:39	293.50	24
4208	10:08:39	293.50	100
4207	10:08:39	293.50	14
4206	10:08:39	293.50	2
4205	10:08:39	293.50	5
4204	10:08:39	293.50	2
4203	10:08:39	293.50	10
4202	10:08:39	293.40	56
4201	10:08:39	293.40	66
4200	10:08:39	293.40	68
4199	10:08:39	293.40	99
4198	10:08:39	293.40	1
4197	10:08:39	293.30	56
4196	10:08:39	293.30	44
4195	10:08:39	293.30	1307
4194	10:08:24	293.10	5
4193	10:08:24	293.10	31
4192	10:08:24	293.20	25
4191	10:08:24	293.20	22
4190	10:08:23	293.20	1
4189	10:08:23	293.20	13
4188	10:08:23	293.20	2
4187	10:08:23	293.10	14
4186	10:08:23	293.10	70
4185	10:08:23	293.10	269
4184	10:08:23	293.10	94
4183	10:08:23	293.10	55
4182	10:08:22	293.00	14
4181	10:08:22	293.00	111
4180	10:08:22	293.00	155
4179	10:08:07	293.00	1
4178	10:07:58	293.00	44
4177	10:07:58	293.00	7
4176	10:07:58	293.00	44
4175	10:07:57	293.00	1
4174	10:07:48	293.00	14
4173	10:07:37	293.00	1
4172	10:07:37	293.00	149
4171	10:07:14	293.00	1
4170	10:07:11	292.90	31
4169	10:07:11	292.90	41
4168	10:07:06	292.80	15
4167	10:07:06	292.80	17
4166	10:07:06	292.80	15
4165	10:07:06	292.90	20
4164	10:07:05	292.80	155
4163	10:07:05	292.80	45
4162	10:07:04	292.80	1
4161	10:07:04	292.80	1
4160	10:07:04	292.80	41
4159	10:06:56	292.90	12
4158	10:06:53	292.90	17
4157	10:06:40	292.90	3
4156	10:06:38	292.80	10
4155	10:06:26	293.00	12
4154	10:06:00	293.10	9
4153	10:06:00	293.00	15
4152	10:06:00	293.00	11
4151	10:05:59	293.00	50
4150	10:05:48	292.90	17
4149	10:05:47	292.80	2
4148	10:05:47	292.80	30
4147	10:05:47	292.80	10
4146	10:05:47	292.80	7
4145	10:05:47	292.90	100
4144	10:05:46	292.80	79
4143	10:05:46	292.80	4
4142	10:05:46	292.80	12
4141	10:05:46	292.80	205
4140	10:05:40	292.80	1
4139	10:05:37	292.80	1
4138	10:05:37	292.80	4
4137	10:05:26	292.80	10
4136	10:05:24	293.00	15
4135	10:05:17	292.80	9
4134	10:05:01	292.80	20
4133	10:05:01	292.80	1
4132	10:05:01	292.80	40
4131	10:05:01	292.90	20
4130	10:05:01	292.90	15
4129	10:05:01	292.90	116
4128	10:05:01	292.90	2
4127	10:05:00	293.00	66
4126	10:05:00	293.00	24
4125	10:05:00	293.00	13
4124	10:05:00	293.00	4
4123	10:05:00	293.00	87
4122	10:05:00	293.00	57
4121	10:05:00	293.00	15
4120	10:05:00	293.10	73
4119	10:05:00	293.10	5
4118	10:05:00	293.10	41
4117	10:04:58	293.00	10
4116	10:04:52	293.00	26
4115	10:04:50	293.00	37
4114	10:04:50	293.00	8
4113	10:04:50	293.00	10
4112	10:04:32	292.90	4
4111	10:04:32	293.10	1
4110	10:04:30	293.00	39
4109	10:04:29	293.00	2
4108	10:04:19	293.00	10
4107	10:04:18	293.00	3
4106	10:04:18	293.10	2
4105	10:04:13	293.10	1
4104	10:04:05	292.90	1
4103	10:04:05	292.90	1
4102	10:04:05	292.90	3
4101	10:03:59	293.10	5
4100	10:03:55	293.00	58
4099	10:03:55	293.00	1
4098	10:03:55	293.00	2
4097	10:03:55	293.00	33
4096	10:03:42	293.00	11
4095	10:03:23	292.90	15
4094	10:03:23	292.90	12
4093	10:03:22	292.90	109
4092	10:03:22	292.90	100
4091	10:03:20	292.80	1
4090	10:03:06	292.80	4
4089	10:03:02	292.80	29
4088	10:03:02	292.80	26
4087	10:03:00	292.90	11
4086	10:03:00	292.90	38
4085	10:03:00	292.90	85
4084	10:03:00	292.90	27
4083	10:03:00	292.90	55
4082	10:02:56	293.00	2
4081	10:02:43	292.90	1
4080	10:02:31	293.00	10
4079	10:02:31	293.00	5
4078	10:02:28	292.90	9
4077	10:02:28	292.90	32
4076	10:02:27	292.90	53
4075	10:02:27	293.00	5
4074	10:02:27	293.00	35
4073	10:02:27	292.90	55
4072	10:02:27	293.00	5
4071	10:02:27	293.00	41
4070	10:02:27	293.00	7
4069	10:02:27	293.00	29
4068	10:02:24	293.00	10
4067	10:02:06	293.00	7
4066	10:02:02	293.00	3
4065	10:01:58	292.80	4
4064	10:01:52	293.00	3
4063	10:01:52	293.00	1
4062	10:01:52	292.90	38
4061	10:01:50	292.90	73
4060	10:01:49	292.90	41
4059	10:01:49	292.90	26
4058	10:01:47	293.30	75
4057	10:01:47	293.20	76
4056	10:01:47	293.20	2
4055	10:01:47	293.20	41
4054	10:01:47	293.20	51
4053	10:01:47	293.10	7
4052	10:01:47	293.10	51
4051	10:01:47	293.00	56
4050	10:01:47	293.00	75
4049	10:01:47	293.00	5
4048	10:01:47	293.00	6
4047	10:01:47	293.00	26
4046	10:01:47	292.90	53
4045	10:01:47	292.90	46
4044	10:01:33	292.90	11
4043	10:01:33	292.80	4
4042	10:01:32	292.80	23
4041	10:01:30	292.70	35
4040	10:01:30	292.70	31
4039	10:01:28	292.70	90
4038	10:01:28	292.70	56
4037	10:01:28	292.70	7
4036	10:01:28	292.70	48
4035	10:01:28	292.70	1
4034	10:01:28	292.60	123
4033	10:01:28	292.60	45
4032	10:01:28	292.60	8
4031	10:01:28	292.60	5
4030	10:01:25	292.50	95
4029	10:01:25	292.50	95
4028	10:01:25	292.50	50
4027	10:01:23	292.50	14
4026	10:01:21	292.40	62
4025	10:01:21	292.40	53
4024	10:01:15	292.50	34
4023	10:01:13	292.60	120
4022	10:01:13	292.60	51
4021	10:01:13	292.60	118
4020	10:01:13	292.50	31
4019	10:01:13	292.50	48
4018	10:01:13	292.50	119
4017	10:01:13	292.40	2
4016	10:01:13	292.40	1
4015	10:01:13	292.40	1
4014	10:01:13	292.40	1
4013	10:01:13	292.50	50
4012	10:01:13	292.50	101
4011	10:01:13	292.50	63
4010	10:01:13	292.50	59
4009	10:01:13	292.50	8
4008	10:01:13	292.50	8
4007	10:01:13	292.50	50
4006	10:01:13	292.50	70
4005	10:01:13	292.50	430
4004	10:01:13	292.50	61
4003	10:01:13	292.50	4
4002	10:01:13	292.50	5
4001	10:01:13	292.50	35
4000	10:01:13	292.50	304
3999	10:01:13	292.50	29
3998	10:01:11	292.70	1
3997	10:01:10	292.60	4
3996	10:01:10	292.60	30
3995	10:01:10	292.60	10
3994	10:01:10	292.60	10
3993	10:01:10	292.60	13
3992	10:01:10	292.60	10
3991	10:01:10	292.60	62
3990	10:01:07	292.70	3
3989	10:00:45	292.60	16
3988	10:00:45	292.60	84
3987	10:00:37	292.70	5
3986	10:00:36	292.70	2
3985	10:00:36	292.70	4
3984	10:00:36	292.70	8
3983	10:00:36	292.60	16
3982	10:00:36	292.60	17
3981	10:00:34	292.70	67
3980	10:00:34	292.70	18
3979	10:00:34	292.70	100
3978	10:00:30	292.70	9
3977	10:00:29	292.70	1
3976	10:00:29	292.60	1
3975	10:00:23	292.70	2
3974	10:00:17	292.60	1
3973	10:00:17	292.60	1
3972	10:00:07	292.60	76
3971	10:00:07	292.60	5
3970	10:00:07	292.60	8
3969	10:00:06	292.60	4
3968	10:00:05	292.60	1
3967	10:00:04	292.50	235
3966	10:00:03	292.60	2
3965	10:00:03	292.60	53
3964	10:00:02	292.60	2
3963	10:00:02	292.50	200
3962	10:00:02	292.50	15
3961	10:00:02	292.50	86
3960	10:00:02	292.50	14
3959	10:00:02	292.60	52
3958	10:00:02	292.60	33
3957	10:00:01	292.70	13
3956	10:00:01	292.70	84
3955	10:00:01	292.70	60
3954	10:00:01	292.70	45
3953	10:00:01	292.70	18
3952	10:00:01	292.80	59
3951	10:00:01	292.80	42
3950	10:00:01	292.80	20
3949	10:00:01	292.80	63
3948	10:00:01	292.90	6
3947	10:00:01	292.90	31
3946	10:00:01	292.90	300
3945	10:00:01	292.90	10
3944	10:00:01	292.90	10
3943	10:00:01	293.00	20
3942	10:00:01	293.00	100
3941	10:00:01	293.00	1
3940	10:00:01	293.00	10
3939	10:00:01	293.00	1
3938	10:00:01	293.00	3
3937	10:00:01	293.00	22
3936	10:00:01	293.00	340
3935	10:00:01	293.00	3
3934	10:00:01	293.10	11
3933	10:00:01	293.10	58
3932	10:00:01	293.10	89
3931	10:00:01	293.10	92
3930	10:00:01	293.10	2
3929	10:00:01	293.10	31
3928	10:00:01	293.10	10
3927	10:00:01	293.10	60
3926	10:00:01	293.10	1
3925	10:00:01	293.10	10
3924	10:00:01	293.10	29
3923	10:00:01	293.10	25
3922	10:00:00	293.20	73
3921	10:00:00	293.20	23
3920	09:59:55	293.30	12
3919	09:59:54	293.20	2
3918	09:59:52	293.20	1
3917	09:59:52	293.20	5
3916	09:59:52	293.30	35
3915	09:59:52	293.30	47
3914	09:59:52	293.30	18
3913	09:59:48	293.20	34
3912	09:59:48	293.30	11
3911	09:59:47	293.20	35
3910	09:59:47	293.30	71
3909	09:59:47	293.30	8
3908	09:59:30	293.30	39
3907	09:59:30	293.30	61
3906	09:59:27	293.30	14
3905	09:59:26	293.10	6
3904	09:59:25	293.20	75
3903	09:59:24	293.20	18
3902	09:59:24	293.20	9
3901	09:59:23	293.30	22
3900	09:59:16	293.10	5
3899	09:58:52	293.10	1
3898	09:58:26	293.20	16
3897	09:58:26	293.20	33
3896	09:58:26	293.20	62
3895	09:58:10	293.20	2
3894	09:58:07	293.30	3
3893	09:58:06	293.30	15
3892	09:58:05	293.30	83
3891	09:58:03	293.30	3
3890	09:58:01	293.20	25
3889	09:58:00	293.30	39
3888	09:58:00	293.30	1
3887	09:58:00	293.30	10
3886	09:58:00	293.30	7
3885	09:58:00	293.30	43
3884	09:58:00	293.30	8
3883	09:57:45	293.20	43
3882	09:57:45	293.20	28
3881	09:57:15	293.30	39
3880	09:57:14	293.30	1
3879	09:57:13	293.20	43
3878	09:57:12	293.20	100
3877	09:57:12	293.30	52
3876	09:57:12	293.30	29
3875	09:57:12	293.30	52
3874	09:57:12	293.30	90
3873	09:57:12	293.30	36
3872	09:57:12	293.30	293
3871	09:57:11	293.20	1
3870	09:57:11	293.20	9
3869	09:57:06	293.30	18
3868	09:57:06	293.20	35
3867	09:57:05	293.30	300
3866	09:57:01	293.30	11
3865	09:57:01	293.20	34
3864	09:57:01	293.30	1
3863	09:57:00	293.30	32
3862	09:57:00	293.30	58
3861	09:56:55	293.30	42
3860	09:56:55	293.30	52
3859	09:56:55	293.30	39
3858	09:56:40	293.30	81
3857	09:56:38	293.20	26
3856	09:56:38	293.20	106
3855	09:56:38	293.30	1000
3854	09:56:37	293.30	100
3853	09:56:37	293.30	100
3852	09:56:37	293.30	100
3851	09:56:37	293.30	100
3850	09:56:33	293.30	21
3849	09:56:31	293.30	6
3848	09:56:31	293.30	36
3847	09:56:31	293.30	96
3846	09:56:31	293.30	117
3845	09:56:31	293.30	38
3844	09:56:31	293.30	60
3843	09:56:31	293.30	40
3842	09:56:27	293.30	11
3841	09:56:25	293.30	34
3840	09:56:25	293.30	14
3839	09:56:25	293.20	2
3838	09:56:25	293.20	63
3837	09:56:07	293.20	3
3836	09:55:57	293.20	4
3835	09:55:52	293.20	30
3834	09:55:46	293.30	1
3833	09:55:32	293.20	12
3832	09:55:32	293.20	38
3831	09:55:32	293.20	9
3830	09:55:32	293.20	5
3829	09:55:32	293.20	5
3828	09:55:32	293.20	1
3827	09:55:21	293.00	3
3826	09:55:17	293.10	12
3825	09:55:15	293.10	60
3824	09:55:15	293.10	4
3823	09:55:15	293.10	8
3822	09:55:15	293.10	52
3821	09:55:15	293.10	48
3820	09:55:13	293.10	23
3819	09:55:13	293.10	29
3818	09:55:05	293.10	14
3817	09:55:05	293.10	9
3816	09:55:05	293.10	63
3815	09:55:05	293.10	37
3814	09:55:05	293.10	2
3813	09:55:05	293.10	102
3812	09:55:04	293.00	1
3811	09:54:55	293.00	37
3810	09:54:55	293.00	18
3809	09:54:54	293.10	10
3808	09:54:48	292.90	38
3807	09:54:47	293.00	1
3806	09:54:47	293.00	6
3805	09:54:47	293.00	66
3804	09:54:47	293.00	56
3803	09:54:47	293.00	1
3802	09:54:47	293.00	7
3801	09:54:47	293.00	5
3800	09:54:45	293.00	15
3799	09:54:42	292.90	29
3798	09:54:42	292.90	1
3797	09:54:42	292.90	2
3796	09:54:42	292.90	23
3795	09:54:42	292.90	23
3794	09:54:42	292.90	125
3793	09:54:42	292.90	86
3792	09:54:39	292.90	32
3791	09:54:35	292.80	32
3790	09:54:34	292.80	9
3789	09:54:34	292.80	61
3788	09:54:34	292.80	28
3787	09:54:34	292.80	52
3786	09:54:34	292.80	114
3785	09:54:34	292.80	66
3784	09:54:34	292.80	50
3783	09:54:34	292.80	20
3782	09:53:43	292.90	6
3781	09:53:26	292.80	11
3780	09:53:24	292.80	14
3779	09:53:24	292.80	5
3778	09:53:24	292.80	31
3777	09:53:17	292.80	27
3776	09:53:17	292.80	50
3775	09:53:17	292.80	31
3774	09:53:17	292.90	45
3773	09:53:16	292.80	58
3772	09:53:16	292.80	1
3771	09:53:16	292.70	146
3770	09:53:16	292.70	270
3769	09:53:16	292.70	104
3768	09:53:16	292.70	24
3767	09:53:16	292.60	89
3766	09:53:16	292.60	19
3765	09:53:16	292.60	13
3764	09:53:10	292.60	60
3763	09:53:10	292.60	1
3762	09:53:09	292.70	1
3761	09:53:09	292.70	1
3760	09:53:00	292.70	50
3759	09:53:00	292.70	10
3758	09:53:00	292.70	30
3757	09:53:00	292.70	31
3756	09:53:00	292.70	104
3755	09:53:00	292.70	1914
3754	09:52:59	292.90	12
3753	09:52:58	292.90	1
3752	09:52:55	292.70	1
3751	09:52:55	292.70	2
3750	09:52:48	292.90	18
3749	09:52:48	292.90	70
3748	09:52:47	292.80	12
3747	09:52:46	292.90	49
3746	09:52:46	292.90	40
3745	09:52:46	292.80	125
3744	09:52:38	292.80	100
3743	09:52:37	292.80	10
3742	09:52:37	292.70	62
3741	09:52:34	292.70	2
3740	09:52:31	292.70	18
3739	09:52:30	292.70	1
3738	09:52:19	292.80	22
3737	09:52:19	292.80	76
3736	09:52:19	292.80	37
3735	09:52:19	292.80	24
3734	09:52:19	292.80	12
3733	09:52:19	292.80	58
3732	09:52:19	292.80	6
3731	09:52:05	292.90	26
3730	09:52:05	292.90	79
3729	09:52:05	292.90	48
3728	09:52:05	292.90	20
3727	09:52:00	292.90	10
3726	09:51:57	293.00	9
3725	09:51:31	292.80	1
3724	09:51:30	293.00	2
3723	09:51:27	292.90	30
3722	09:51:27	292.90	70
3721	09:51:25	293.00	15
3720	09:51:20	293.10	10
3719	09:51:13	292.90	8
3718	09:51:13	292.90	30
3717	09:51:13	292.90	2
3716	09:51:01	293.10	1
3715	09:50:55	292.90	3
3714	09:50:52	293.10	1
3713	09:50:52	293.10	11
3712	09:50:47	293.10	15
3711	09:50:39	293.10	3
3710	09:50:36	293.00	136
3709	09:50:33	292.80	5
3708	09:50:29	293.00	8
3707	09:50:29	292.90	48
3706	09:50:29	292.90	66
3705	09:50:24	292.70	10
3704	09:50:11	292.90	9
3703	09:50:07	292.90	18
3702	09:50:05	292.90	7
3701	09:50:05	292.90	48
3700	09:50:05	292.90	37
3699	09:50:05	292.70	8
3698	09:50:05	292.70	31
3697	09:50:05	292.70	51
3696	09:50:05	292.80	56
3695	09:50:05	292.80	11
3694	09:50:05	292.80	67
3693	09:50:05	292.80	85
3692	09:50:05	292.80	59
3691	09:50:05	292.80	2
3690	09:50:05	292.90	2
3689	09:50:05	292.90	11
3688	09:50:05	292.90	31
3687	09:50:05	292.90	57
3686	09:50:05	292.90	58
3685	09:50:05	292.90	100
3684	09:49:58	293.00	48
3683	09:49:58	293.00	7
3682	09:49:58	293.00	18
3681	09:49:55	292.90	100
3680	09:49:55	292.90	31
3679	09:49:55	292.90	28
3678	09:49:55	292.90	129
3677	09:49:28	292.70	1
3676	09:49:28	292.70	3
3675	09:49:13	292.90	1
3674	09:49:13	292.80	30
3673	09:49:13	292.80	6
3672	09:49:12	292.80	13
3671	09:49:12	292.80	90
3670	09:49:12	292.80	36
3669	09:49:12	292.80	2
3668	09:49:12	292.80	55
3667	09:49:12	292.80	7
3666	09:49:07	292.90	10
3665	09:49:03	292.80	8
3664	09:49:03	292.80	62
3663	09:49:03	292.80	27
3662	09:49:03	292.80	3
3661	09:49:02	293.00	15
3660	09:49:01	292.90	37
3659	09:49:01	292.90	31
3658	09:49:01	292.90	30
3657	09:49:01	292.90	2
3656	09:49:00	293.00	10
3655	09:49:00	293.00	20
3654	09:48:55	293.00	10
3653	09:48:52	292.90	2
3652	09:48:51	293.00	1
3651	09:48:44	293.00	9
3650	09:48:43	293.00	8
3649	09:48:43	293.00	60
3648	09:48:43	293.00	22
3647	09:48:37	292.90	1
3646	09:48:33	293.00	17
3645	09:48:33	293.00	10
3644	09:48:33	293.00	16
3643	09:48:33	293.00	2
3642	09:48:27	293.00	32
3641	09:48:26	292.80	80
3640	09:48:26	292.80	91
3639	09:48:26	292.80	7
3638	09:48:26	292.80	109
3637	09:48:26	292.80	55
3636	09:48:26	292.80	52
3635	09:48:26	292.70	48
3634	09:48:26	292.70	32
3633	09:48:26	292.70	55
3632	09:48:26	292.70	68
3631	09:48:25	292.70	10
3630	09:48:19	292.60	5
3629	09:47:54	292.70	11
3628	09:47:52	292.60	100
3627	09:47:33	292.50	36
3626	09:47:33	292.50	63
3625	09:47:33	292.50	1
3624	09:47:12	292.70	10
3623	09:47:09	292.70	20
3622	09:47:01	292.60	30
3621	09:47:01	292.60	31
3620	09:47:01	292.60	10
3619	09:47:01	292.60	67
3618	09:47:01	292.60	59
3617	09:47:01	292.60	56
3616	09:46:51	292.70	1
3615	09:46:51	292.70	3
3614	09:46:51	292.70	5
3613	09:46:42	292.80	1
3612	09:46:42	292.80	60
3611	09:46:41	292.90	29
3610	09:46:41	292.90	1
3609	09:46:41	292.90	1
3608	09:46:39	293.00	1
3607	09:46:34	293.00	10
3606	09:46:30	293.00	1
3605	09:46:17	293.10	33
3604	09:46:10	293.10	44
3603	09:46:10	293.10	7
3602	09:46:06	293.10	52
3601	09:46:06	293.10	443
3600	09:46:06	293.10	28
3599	09:46:06	293.00	40
3598	09:46:06	293.00	5
3597	09:45:53	293.00	10
3596	09:45:52	293.00	10
3595	09:45:48	293.00	17
3594	09:45:45	292.90	10
3593	09:45:45	292.90	154
3592	09:45:45	292.90	36
3591	09:45:38	292.90	8
3590	09:45:35	293.00	15
3589	09:45:35	293.00	10
3588	09:45:35	293.00	8
3587	09:45:35	293.00	2
3586	09:45:35	293.00	58
3585	09:45:35	293.00	10
3584	09:45:32	293.00	10
3583	09:45:29	293.00	10
3582	09:45:28	293.00	6
3581	09:45:21	293.00	1
3580	09:45:19	292.90	30
3579	09:45:17	292.90	53
3578	09:45:16	293.00	5
3577	09:45:16	293.00	3
3576	09:45:16	293.00	10
3575	09:45:16	293.00	50
3574	09:45:14	292.90	24
3573	09:45:14	292.80	148
3572	09:45:14	292.80	2
3571	09:45:14	292.80	5
3570	09:45:14	292.80	43
3569	09:45:14	292.80	54
3568	09:45:14	292.80	30
3567	09:45:14	292.80	2
3566	09:45:14	292.80	152
3565	09:44:58	292.80	1
3564	09:44:54	292.80	3
3563	09:44:53	292.80	79
3562	09:44:53	292.80	50
3561	09:44:53	292.80	20
3560	09:44:52	292.70	6
3559	09:44:52	292.70	14
3558	09:44:38	292.70	43
3557	09:44:36	292.70	37
3556	09:44:36	292.50	3
3555	09:44:36	292.50	97
3554	09:44:36	292.50	10
3553	09:44:36	292.60	86
3552	09:44:36	292.60	240
3551	09:44:36	292.60	90
3550	09:44:36	292.60	1
3549	09:44:36	292.60	59
3548	09:44:36	292.60	10
3547	09:44:36	292.60	89
3546	09:44:35	292.50	3
3545	09:44:35	292.50	7
3544	09:44:35	292.50	26
3543	09:44:35	292.50	2
3542	09:44:24	292.50	2
3541	09:44:18	292.50	2
3540	09:44:13	292.50	2
3539	09:44:09	292.40	1
3538	09:44:09	292.40	2
3537	09:44:09	292.40	5
3536	09:43:57	292.40	1
3535	09:43:51	292.50	3
3534	09:43:50	292.50	34
3533	09:43:45	292.50	2
3532	09:43:44	292.50	15
3531	09:43:43	292.50	12
3530	09:43:43	292.50	32
3529	09:43:43	292.50	64
3528	09:43:43	292.50	31
3527	09:43:43	292.50	40
3526	09:43:43	292.50	10
3525	09:43:43	292.50	34
3524	09:43:32	292.40	50
3523	09:43:31	292.50	1
3522	09:43:03	292.40	1
3521	09:42:56	292.40	1
3520	09:42:56	292.40	1
3519	09:42:56	292.50	15
3518	09:42:50	292.50	21
3517	09:42:50	292.50	3
3516	09:42:49	292.60	101
3515	09:42:49	292.70	30
3514	09:42:49	292.70	10
3513	09:42:49	292.70	70
3512	09:42:49	292.70	57
3511	09:42:49	292.70	60
3510	09:42:46	292.80	1
3509	09:42:41	292.80	50
3508	09:42:41	292.70	1
3507	09:42:37	292.80	10
3506	09:42:35	292.80	44
3505	09:42:35	292.80	3
3504	09:42:35	292.80	31
3503	09:42:31	292.80	15
3502	09:42:30	292.80	18
3501	09:42:30	292.80	31
3500	09:42:30	292.80	100
3499	09:42:26	292.70	16
3498	09:42:26	292.70	10
3497	09:42:25	292.70	2
3496	09:42:25	292.70	14
3495	09:42:24	292.80	45
3494	09:42:21	292.70	1
3493	09:42:21	292.70	1
3492	09:42:16	292.80	1
3491	09:42:11	292.70	27
3490	09:42:11	292.70	16
3489	09:42:11	292.70	6
3488	09:42:11	292.70	35
3487	09:42:11	292.60	37
3486	09:42:10	292.60	8
3485	09:42:10	292.60	2
3484	09:42:10	292.60	32
3483	09:42:10	292.70	1
3482	09:42:10	292.60	32
3481	09:42:10	292.60	31
3480	09:42:10	292.60	18
3479	09:42:10	292.60	75
3478	09:42:10	292.60	130
3477	09:42:10	292.60	21
3476	09:42:10	292.60	6
3475	09:42:10	292.60	57
3474	09:42:10	292.60	97
3473	09:42:10	292.60	85
3472	09:42:07	292.40	8
3471	09:42:07	292.40	18
3470	09:42:07	292.40	1
3469	09:42:02	292.50	10
3468	09:41:53	292.60	18
3467	09:41:51	292.50	38
3466	09:41:51	292.50	3
3465	09:41:51	292.50	7
3464	09:41:51	292.50	14
3463	09:41:45	292.50	1
3462	09:41:43	292.40	28
3461	09:41:43	292.40	19
3460	09:41:43	292.40	66
3459	09:41:43	292.40	13
3458	09:41:42	292.20	1
3457	09:41:41	292.30	36
3456	09:41:39	292.30	2
3455	09:41:39	292.30	18
3454	09:41:39	292.30	70
3453	09:41:39	292.30	70
3452	09:41:39	292.30	24
3451	09:41:39	292.30	10
3450	09:41:39	292.30	26
3449	09:41:39	292.30	70
3448	09:41:39	292.30	1
3447	09:41:39	292.30	2
3446	09:41:39	292.20	47
3445	09:41:39	292.20	140
3444	09:41:39	292.10	34
3443	09:41:39	292.10	56
3442	09:41:39	292.10	50
3441	09:41:39	292.10	2
3440	09:41:35	291.90	58
3439	09:41:35	291.90	2
3438	09:41:26	291.90	40
3437	09:41:21	292.00	10
3436	09:41:18	292.00	10
3435	09:41:17	292.10	2
3434	09:41:11	292.00	1
3433	09:41:11	292.00	34
3432	09:41:02	292.00	24
3431	09:41:02	292.10	9
3430	09:40:58	292.10	20
3429	09:40:52	292.10	2
3428	09:40:47	292.10	15
3427	09:40:46	292.10	2
3426	09:40:46	292.10	1
3425	09:40:45	292.00	200
3424	09:40:45	292.00	34
3423	09:40:45	292.00	35
3422	09:40:45	292.00	7
3421	09:40:45	292.00	6
3420	09:40:42	292.00	4
3419	09:40:42	292.00	196
3418	09:40:40	292.00	3
3417	09:40:36	292.00	1
3416	09:40:36	292.00	5
3415	09:40:33	291.80	42
3414	09:40:29	291.90	18
3413	09:40:28	291.90	115
3412	09:40:28	291.80	24
3411	09:40:28	291.80	117
3410	09:40:28	291.80	95
3409	09:40:23	291.80	13
3408	09:40:23	291.70	17
3407	09:40:23	291.70	41
3406	09:40:22	291.70	2
3405	09:40:20	291.70	14
3404	09:40:20	291.70	1
3403	09:40:16	291.80	110
3402	09:40:16	291.80	11
3401	09:40:16	291.80	54
3400	09:40:16	291.80	66
3399	09:40:14	291.80	33
3398	09:40:14	291.80	2
3397	09:40:14	291.80	15
3396	09:40:08	292.00	10
3395	09:39:58	291.80	41
3394	09:39:47	291.90	31
3393	09:39:42	292.00	16
3392	09:39:37	292.00	16
3391	09:39:36	291.90	24
3390	09:39:35	292.00	24
3389	09:39:35	292.00	87
3388	09:39:32	292.00	5
3387	09:39:30	292.00	3
3386	09:39:29	291.90	7
3385	09:39:23	292.00	20
3384	09:39:20	292.00	16
3383	09:39:20	292.00	59
3382	09:39:18	292.00	30
3381	09:39:14	292.00	20
3380	09:39:14	292.00	1
3379	09:39:14	292.00	10
3378	09:39:12	291.90	31
3377	09:39:12	291.90	50
3376	09:39:10	292.00	43
3375	09:39:10	292.00	37
3374	09:39:07	292.00	36
3373	09:39:07	292.00	7
3372	09:39:07	292.00	6
3371	09:39:01	292.00	4
3370	09:39:01	292.00	8
3369	09:38:59	292.00	12
3368	09:38:59	292.00	10
3367	09:38:59	292.00	80
3366	09:38:59	291.90	24
3365	09:38:59	291.90	6
3364	09:38:59	291.80	42
3363	09:38:59	291.80	26
3362	09:38:59	291.80	8
3361	09:38:58	291.80	10
3360	09:38:53	291.70	1
3359	09:38:51	291.80	2
3358	09:38:49	291.80	1
3357	09:38:42	291.80	8
3356	09:38:42	291.80	21
3355	09:38:40	291.80	98
3354	09:38:40	291.80	1
3353	09:38:40	291.80	1
3352	09:38:39	291.80	34
3351	09:38:39	291.80	66
3350	09:38:38	291.70	38
3349	09:38:38	291.70	29
3348	09:38:38	291.70	5
3347	09:38:38	291.70	22
3346	09:38:38	291.70	29
3345	09:38:38	291.70	71
3344	09:38:37	291.70	11
3343	09:38:37	291.70	15
3342	09:38:36	291.60	10
3341	09:38:36	291.60	10
3340	09:38:36	291.50	6
3339	09:38:36	291.50	37
3338	09:38:36	291.50	27
3337	09:38:36	291.50	85
3336	09:38:36	291.50	24
3335	09:38:36	291.50	30
3334	09:38:36	291.50	108
3333	09:38:36	291.50	25
3332	09:38:36	291.50	13
3331	09:38:36	291.50	95
3330	09:38:36	291.50	5
3329	09:38:28	291.50	3
3328	09:38:28	291.40	20
3327	09:38:25	291.50	12
3326	09:38:25	291.40	38
3325	09:38:24	291.50	163
3324	09:38:24	291.50	37
3323	09:38:22	291.50	17
3322	09:38:19	291.50	31
3321	09:38:18	291.40	3
3320	09:38:18	291.40	64
3319	09:38:18	291.40	18
3318	09:38:18	291.40	46
3317	09:38:18	291.40	26
3316	09:38:18	291.40	8
3315	09:38:05	291.40	10
3314	09:37:59	291.40	1
3313	09:37:59	291.40	74
3312	09:37:59	291.40	44
3311	09:37:59	291.40	1
3310	09:37:59	291.40	20
3309	09:37:59	291.40	27
3308	09:37:59	291.40	62
3307	09:37:59	291.40	38
3306	09:37:59	291.40	1
3305	09:37:59	291.30	47
3304	09:37:59	291.30	23
3303	09:37:59	291.30	7
3302	09:37:59	291.30	96
3301	09:37:59	291.30	97
3300	09:37:58	291.30	3
3299	09:37:58	291.30	12
3298	09:37:56	291.30	42
3297	09:37:56	291.30	58
3296	09:37:54	291.30	1
3295	09:37:53	291.10	30
3294	09:37:53	291.10	1
3293	09:37:53	291.10	6
3292	09:37:52	291.20	36
3291	09:37:52	291.20	1
3290	09:37:50	291.20	11
3289	09:37:50	291.20	89
3288	09:37:50	291.20	11
3287	09:37:43	291.30	41
3286	09:37:42	291.20	1
3285	09:37:42	291.20	88
3284	09:37:42	291.20	43
3283	09:37:41	291.20	100
3282	09:37:41	291.00	79
3281	09:37:41	291.00	3
3280	09:37:41	291.00	72
3279	09:37:41	291.00	28
3278	09:37:40	291.20	11
3277	09:37:40	291.20	56
3276	09:37:40	291.20	89
3275	09:37:40	291.30	63
3274	09:37:40	291.30	100
3273	09:37:39	291.30	6
3272	09:37:31	291.10	1
3271	09:37:31	291.10	8
3270	09:37:29	291.40	15
3269	09:37:26	291.10	3
3268	09:37:24	291.40	1
3267	09:37:24	291.40	2
3266	09:37:17	291.40	3
3265	09:37:17	291.40	12
3264	09:37:16	291.40	1
3263	09:37:12	291.40	24
3262	09:37:12	291.20	37
3261	09:37:12	291.20	6
3260	09:37:11	291.30	19
3259	09:37:11	291.30	34
3258	09:37:11	291.30	96
3257	09:37:11	291.30	51
3256	09:37:07	291.30	7
3255	09:37:07	291.30	3
3254	09:37:06	291.30	2
3253	09:37:05	291.30	2
3252	09:36:58	291.30	12
3251	09:36:55	291.30	7
3250	09:36:54	291.30	20
3249	09:36:52	291.10	5
3248	09:36:50	291.10	30
3247	09:36:50	291.10	1
3246	09:36:50	291.10	10
3245	09:36:50	291.10	8
3244	09:36:49	291.30	23
3243	09:36:48	291.10	2
3242	09:36:48	291.30	2
3241	09:36:46	291.30	6
3240	09:36:42	291.20	20
3239	09:36:42	291.20	100
3238	09:36:42	291.30	13
3237	09:36:39	291.30	43
3236	09:36:39	291.30	16
3235	09:36:39	291.30	15
3234	09:36:39	291.30	62
3233	09:36:39	291.30	40
3232	09:36:37	291.10	27
3231	09:36:37	291.10	6
3230	09:36:33	291.30	1
3229	09:36:33	291.20	1
3228	09:36:29	291.20	14
3227	09:36:29	291.20	5
3226	09:36:28	291.40	3
3225	09:36:26	291.40	4
3224	09:36:24	291.20	15
3223	09:36:20	291.30	21
3222	09:36:18	291.50	1
3221	09:36:16	291.20	32
3220	09:36:16	291.20	115
3219	09:36:16	291.30	115
3218	09:36:16	291.30	43
3217	09:36:16	291.40	52
3216	09:36:16	291.40	43
3215	09:36:09	291.60	11
3214	09:36:09	291.60	29
3213	09:36:08	291.60	87
3212	09:36:08	291.60	30
3211	09:36:08	291.50	39
3210	09:36:08	291.40	41
3209	09:36:08	291.40	10
3208	09:36:08	291.40	109
3207	09:36:08	291.40	25
3206	09:36:08	291.40	18
3205	09:36:08	291.30	60
3204	09:36:08	291.30	29
3203	09:36:08	291.30	52
3202	09:36:08	291.10	37
3201	09:36:08	291.10	20
3200	09:35:58	291.30	100
3199	09:35:56	291.40	33
3198	09:35:55	291.10	35
3197	09:35:52	291.40	10
3196	09:35:52	291.40	3
3195	09:35:51	291.40	1
3194	09:35:46	291.20	15
3193	09:35:46	291.40	10
3192	09:35:46	291.40	36
3191	09:35:45	291.20	24
3190	09:35:43	291.30	68
3189	09:35:42	291.30	13
3188	09:35:42	291.30	146
3187	09:35:42	291.30	50
3186	09:35:42	291.30	56
3185	09:35:42	291.30	3
3184	09:35:42	291.40	5
3183	09:35:42	291.40	53
3182	09:35:42	291.40	1000
3181	09:35:42	291.60	5
3180	09:35:42	291.60	1
3179	09:35:39	291.50	52
3178	09:35:39	291.50	11
3177	09:35:38	291.50	52
3176	09:35:38	291.50	23
3175	09:35:38	291.60	20
3174	09:35:38	291.60	11
3173	09:35:38	291.60	52
3172	09:35:38	291.60	59
3171	09:35:38	291.60	100
3170	09:35:35	291.70	65
3169	09:35:35	291.70	10
3168	09:35:35	291.70	25
3167	09:35:32	291.70	16
3166	09:35:29	291.70	49
3165	09:35:29	291.70	55
3164	09:35:29	291.70	75
3163	09:35:29	291.70	21
3162	09:35:26	291.50	3
3161	09:35:23	291.60	4
3160	09:35:15	291.60	100
3159	09:35:13	291.70	24
3158	09:35:11	291.60	45
3157	09:35:11	291.60	65
3156	09:35:11	291.60	82
3155	09:35:11	291.60	97
3154	09:35:11	291.60	22
3153	09:35:07	291.60	3
3152	09:35:06	291.40	1
3151	09:35:06	291.40	31
3150	09:35:03	291.50	30
3149	09:35:00	291.50	2
3148	09:35:00	291.50	30
3147	09:35:00	291.50	7
3146	09:34:59	291.60	10
3145	09:34:57	291.50	24
3144	09:34:49	291.50	2
3143	09:34:38	291.50	1
3142	09:34:38	291.50	1
3141	09:34:36	291.60	42
3140	09:34:36	291.60	1
3139	09:34:34	291.50	89
3138	09:34:34	291.50	71
3137	09:34:34	291.50	32
3136	09:34:34	291.50	4
3135	09:34:34	291.50	27
3134	09:34:34	291.50	40
3133	09:34:34	291.50	13
3132	09:34:34	291.40	25
3131	09:34:34	291.40	25
3130	09:34:34	291.40	25
3129	09:34:34	291.40	25
3128	09:34:34	291.40	25
3127	09:34:34	291.40	25
3126	09:34:34	291.40	25
3125	09:34:34	291.40	3
3124	09:34:34	291.40	25
3123	09:34:34	291.30	108
3122	09:34:34	291.30	117
3121	09:34:34	291.30	52
3120	09:34:34	291.30	28
3119	09:34:34	291.10	8
3118	09:34:34	291.10	52
3117	09:34:34	291.10	29
3116	09:34:34	291.10	111
3115	09:34:29	291.30	12
3114	09:34:26	291.30	24
3113	09:34:26	291.30	42
3112	09:34:26	291.30	34
3111	09:34:22	291.10	35
3110	09:34:22	291.10	38
3109	09:34:22	291.20	53
3108	09:34:21	291.30	5
3107	09:34:21	291.30	36
3106	09:34:21	291.30	23
3105	09:34:21	291.10	1
3104	09:34:20	291.20	30
3103	09:34:20	291.20	53
3102	09:34:20	291.20	40
3101	09:34:20	291.20	56
3100	09:34:20	291.10	53
3099	09:34:20	291.10	61
3098	09:34:20	291.10	34
3097	09:34:20	291.10	52
3096	09:34:20	291.10	145
3095	09:34:20	291.00	96
3094	09:34:20	290.80	24
3093	09:34:20	290.50	92
3092	09:34:20	290.50	53
3091	09:34:19	290.50	63
3090	09:34:19	290.50	55
3089	09:34:19	290.50	1
3088	09:34:19	290.50	1
3087	09:34:19	290.50	43
3086	09:34:19	290.60	7
3085	09:34:19	290.60	10
3084	09:34:19	290.60	150
3083	09:34:19	290.80	11
3082	09:34:19	290.80	118
3081	09:34:19	290.80	95
3080	09:34:19	290.90	53
3079	09:34:19	290.90	17
3078	09:34:16	290.90	25
3077	09:34:16	291.00	52
3076	09:34:16	291.00	2
3075	09:34:16	291.00	31
3074	09:34:16	291.00	10
3073	09:34:16	291.00	24
3072	09:34:16	291.00	34
3071	09:34:16	291.00	1
3070	09:34:13	290.80	5
3069	09:34:13	290.80	32
3068	09:34:13	290.80	15
3067	09:34:12	291.00	50
3066	09:34:10	290.80	38
3065	09:34:10	290.80	3
3064	09:34:10	290.80	2
3063	09:34:09	291.00	1
3062	09:34:04	290.90	6
3061	09:33:55	290.90	41
3060	09:33:50	291.00	14
3059	09:33:49	291.00	10
3058	09:33:49	291.00	81
3057	09:33:49	291.00	29
3056	09:33:48	291.00	10
3055	09:33:46	291.00	1
3054	09:33:46	291.00	36
3053	09:33:46	291.00	51
3052	09:33:46	291.00	14
3051	09:33:46	291.00	7
3050	09:33:46	291.00	5
3049	09:33:46	291.00	7
3048	09:33:46	291.00	43
3047	09:33:46	291.00	4
3046	09:33:46	291.00	43
3045	09:33:46	291.00	30
3044	09:33:46	291.00	10
3043	09:33:46	291.00	10
3042	09:33:46	291.00	37
3041	09:33:46	291.10	23
3040	09:33:44	291.10	6
3039	09:33:44	291.20	10
3038	09:33:43	291.20	5
3037	09:33:43	291.10	71
3036	09:33:43	291.20	20
3035	09:33:42	291.00	20
3034	09:33:42	291.00	10
3033	09:33:42	291.00	33
3032	09:33:42	291.00	2
3031	09:33:42	291.20	10
3030	09:33:42	291.20	144
3029	09:33:42	291.30	22
3028	09:33:41	291.30	42
3027	09:33:40	291.30	1
3026	09:33:40	291.30	5
3025	09:33:32	291.30	2
3024	09:33:32	291.30	27
3023	09:33:30	291.30	1
3022	09:33:26	291.40	53
3021	09:33:26	291.40	3
3020	09:33:26	291.50	2
3019	09:33:15	291.50	13
3018	09:33:14	291.50	100
3017	09:33:14	291.30	40
3016	09:33:11	291.40	35
3015	09:33:10	291.40	29
3014	09:33:09	291.20	60
3013	09:33:08	291.10	10
3012	09:33:08	291.10	11
3011	09:33:08	291.20	25
3010	09:33:08	291.20	75
3009	09:33:08	291.20	5
3008	09:33:08	291.30	50
3007	09:33:08	291.40	58
3006	09:33:08	291.50	179
3005	09:33:08	291.50	1
3004	09:33:08	291.50	4
3003	09:33:08	291.50	13
3002	09:33:08	291.50	200
3001	09:33:08	291.50	15
3000	09:33:08	291.50	1
2999	09:33:08	291.60	10
2998	09:33:08	291.60	125
2997	09:33:08	291.60	49
2996	09:33:07	291.60	1
2995	09:33:07	291.60	3
2994	09:33:07	291.60	7
2993	09:33:07	291.70	100
2992	09:33:06	291.60	3
2991	09:33:04	291.60	33
2990	09:33:03	291.60	3
2989	09:33:00	291.60	4
2988	09:32:58	291.60	15
2987	09:32:57	291.80	5
2986	09:32:56	291.80	11
2985	09:32:53	291.60	25
2984	09:32:51	291.60	10
2983	09:32:42	291.60	5
2982	09:32:42	291.60	18
2981	09:32:42	291.60	1
2980	09:32:36	291.70	11
2979	09:32:35	291.70	65
2978	09:32:35	291.70	100
2977	09:32:35	291.80	10
2976	09:32:35	291.80	5
2975	09:32:35	291.80	22
2974	09:32:28	291.90	13
2973	09:32:28	291.90	43
2972	09:32:27	292.00	53
2971	09:32:27	292.00	1
2970	09:32:27	292.00	3
2969	09:32:27	292.00	94
2968	09:32:27	292.00	11
2967	09:32:27	292.00	151
2966	09:32:27	292.00	5
2965	09:32:26	292.10	4
2964	09:32:23	292.30	15
2963	09:32:17	292.20	16
2962	09:32:16	292.30	108
2961	09:32:16	292.30	82
2960	09:32:16	292.30	10
2959	09:32:15	292.00	30
2958	09:32:15	292.00	22
2957	09:32:15	292.00	4
2956	09:32:11	292.30	16
2955	09:32:11	292.30	2
2954	09:32:11	292.20	20
2953	09:32:08	292.30	12
2952	09:32:07	292.30	12
2951	09:32:06	292.10	40
2950	09:32:06	292.10	10
2949	09:32:06	292.30	2
2948	09:32:04	292.30	1
2947	09:32:01	292.20	2
2946	09:32:01	292.20	98
2945	09:32:01	292.20	100
2944	09:32:00	292.20	2
2943	09:31:56	292.30	3
2942	09:31:55	292.30	8
2941	09:31:45	292.30	1
2940	09:31:45	292.30	14
2939	09:31:43	292.30	15
2938	09:31:43	292.10	20
2937	09:31:43	292.10	26
2936	09:31:43	292.20	15
2935	09:31:43	292.20	95
2934	09:31:43	292.20	95
2933	09:31:43	292.20	95
2932	09:31:43	292.10	10
2931	09:31:43	292.10	34
2930	09:31:43	292.10	129
2929	09:31:41	292.00	37
2928	09:31:41	292.00	5
2927	09:31:41	292.00	28
2926	09:31:41	292.00	90
2925	09:31:41	292.00	63
2924	09:31:38	291.80	4
2923	09:31:32	292.00	5
2922	09:31:32	291.80	12
2921	09:31:32	291.80	13
2920	09:31:30	291.80	35
2919	09:31:30	291.80	55
2918	09:31:30	291.80	55
2917	09:31:30	291.80	14
2916	09:31:30	291.80	41
2915	09:31:29	291.80	6
2914	09:31:25	291.80	50
2913	09:31:25	291.80	3
2912	09:31:22	292.00	1
2911	09:31:11	292.00	12
2910	09:31:10	291.80	7
2909	09:31:08	291.80	43
2908	09:31:08	291.80	1
2907	09:31:08	292.00	1
2906	09:31:08	292.00	1
2905	09:31:06	291.90	2
2904	09:31:05	292.00	8
2903	09:31:02	292.00	9
2902	09:31:00	292.00	10
2901	09:31:00	292.00	2
2900	09:30:54	292.10	35
2899	09:30:47	292.20	5
2898	09:30:44	292.20	1
2897	09:30:42	292.20	4
2896	09:30:42	292.20	56
2895	09:30:35	292.20	1
2894	09:30:35	292.20	6
2893	09:30:33	292.00	27
2892	09:30:33	292.00	5
2891	09:30:33	292.00	5
2890	09:30:27	292.10	13
2889	09:30:26	292.10	11
2888	09:30:26	292.10	98
2887	09:30:26	292.10	90
2886	09:30:25	292.10	26
2885	09:30:22	292.30	44
2884	09:30:21	292.20	30
2883	09:30:21	292.20	6
2882	09:30:18	292.30	20
2881	09:30:15	292.20	29
2880	09:30:15	292.20	39
2879	09:30:13	292.20	1
2878	09:30:13	292.20	6
2877	09:30:09	292.20	4
2876	09:30:07	292.30	19
2875	09:30:07	292.40	152
2874	09:30:07	292.40	26
2873	09:30:07	292.40	10
2872	09:30:06	292.30	12
2871	09:30:06	292.30	13
2870	09:30:06	292.30	1
2869	09:30:06	292.30	21
2868	09:30:05	292.30	1
2867	09:30:05	292.30	1
2866	09:30:05	292.30	2
2865	09:30:05	292.30	90
2864	09:30:05	292.30	55
2863	09:30:05	292.30	29
2862	09:30:05	292.20	6
2861	09:30:05	292.20	216
2860	09:30:05	292.20	120
2859	09:30:05	292.20	54
2858	09:30:05	292.20	41
2857	09:30:05	292.20	41
2856	09:30:05	292.20	16
2855	09:30:05	292.10	27
2854	09:30:02	292.10	11
2853	09:30:01	292.00	90
2852	09:30:01	292.00	10
2851	09:30:01	292.00	100
2850	09:29:57	292.20	3
2849	09:29:56	292.20	3
2848	09:29:50	292.20	85
2847	09:29:50	292.10	104
2846	09:29:49	292.10	50
2845	09:29:48	292.10	1484
2844	09:29:48	292.00	120
2843	09:29:48	292.00	34
2842	09:29:48	291.90	70
2841	09:29:48	291.90	57
2840	09:29:48	292.00	125
2839	09:29:48	292.00	14
2838	09:29:48	292.00	46
2837	09:29:48	292.00	114
2836	09:29:48	292.00	56
2835	09:29:48	292.10	99
2834	09:29:48	292.20	13
2833	09:29:48	292.20	54
2832	09:29:48	292.20	30
2831	09:29:48	292.20	100
2830	09:29:48	292.20	9
2829	09:29:48	292.20	57
2828	09:29:47	292.30	12
2827	09:29:46	292.30	42
2826	09:29:46	292.30	1
2825	09:29:46	292.30	28
2824	09:29:46	292.30	23
2823	09:29:46	292.30	36
2822	09:29:46	292.30	2
2821	09:29:46	292.30	3
2820	09:29:46	292.30	100
2819	09:29:45	292.30	10
2818	09:29:44	292.20	39
2817	09:29:44	292.20	81
2816	09:29:44	292.20	19
2815	09:29:34	292.20	24
2814	09:29:34	292.20	26
2813	09:29:34	292.20	14
2812	09:29:34	292.20	49
2811	09:29:33	292.10	100
2810	09:29:33	292.10	100
2809	09:29:33	292.10	12
2808	09:29:21	292.20	11
2807	09:29:19	292.00	44
2806	09:29:17	292.30	5
2805	09:29:17	292.30	20
2804	09:29:08	292.20	46
2803	09:29:08	292.20	54
2802	09:29:06	292.10	61
2801	09:29:06	292.10	37
2800	09:28:59	292.30	1
2799	09:28:59	292.10	1
2798	09:28:59	292.10	1
2797	09:28:54	292.10	11
2796	09:28:54	292.10	54
2795	09:28:54	292.10	126
2794	09:28:54	292.10	30
2793	09:28:54	292.10	1
2792	09:28:50	292.30	10
2791	09:28:49	292.30	5
2790	09:28:45	292.40	10
2789	09:28:40	292.20	13
2788	09:28:40	292.20	54
2787	09:28:40	292.20	55
2786	09:28:40	292.20	51
2785	09:28:40	292.20	54
2784	09:28:40	292.20	26
2783	09:28:35	292.20	3
2782	09:28:32	292.20	17
2781	09:28:32	292.20	5
2780	09:28:26	292.60	4
2779	09:28:26	292.50	4
2778	09:28:26	292.50	45
2777	09:28:26	292.50	5
2776	09:28:17	292.30	5
2775	09:28:15	292.30	2
2774	09:28:15	292.30	26
2773	09:28:15	292.30	56
2772	09:28:15	292.30	10
2771	09:28:15	292.40	33
2770	09:28:15	292.40	55
2769	09:28:15	292.40	110
2768	09:28:15	292.40	10
2767	09:28:13	292.60	37
2766	09:28:13	292.60	164
2765	09:28:13	292.60	108
2764	09:28:13	292.70	27
2763	09:28:09	292.80	1
2762	09:28:09	292.60	59
2761	09:28:09	292.60	80
2760	09:28:09	292.60	1
2759	09:28:09	292.50	44
2758	09:28:09	292.50	8
2757	09:28:04	292.50	3
2756	09:28:04	292.50	10
2755	09:28:03	292.50	24
2754	09:27:56	292.50	6
2753	09:27:56	292.50	28
2752	09:27:56	292.40	10
2751	09:27:56	292.50	1
2750	09:27:55	292.50	1
2749	09:27:55	292.50	1
2748	09:27:54	292.50	1
2747	09:27:52	292.50	67
2746	09:27:50	292.50	54
2745	09:27:50	292.50	34
2744	09:27:50	292.50	135
2743	09:27:50	292.40	277
2742	09:27:49	292.40	3
2741	09:27:48	292.40	20
2740	09:27:45	292.20	10
2739	09:27:45	292.20	33
2738	09:27:40	292.30	3
2737	09:27:36	292.30	4
2736	09:27:36	292.30	18
2735	09:27:33	292.50	13
2734	09:27:31	292.50	2
2733	09:27:31	292.50	100
2732	09:27:30	292.20	1
2731	09:27:30	292.20	22
2730	09:27:30	292.40	100
2729	09:27:30	292.40	18
2728	09:27:30	292.40	30
2727	09:27:14	292.60	31
2726	09:27:12	292.50	123
2725	09:27:11	292.50	1
2724	09:27:09	292.50	100
2723	09:27:09	292.50	27
2722	09:27:06	292.50	100
2721	09:27:06	292.50	100
2720	09:27:06	292.90	113
2719	09:27:06	292.90	55
2718	09:27:06	292.80	2
2717	09:27:06	292.80	125
2716	09:27:06	292.50	1
2715	09:27:06	292.50	2
2714	09:27:04	292.20	10
2713	09:27:03	292.20	7
2712	09:27:03	292.20	41
2711	09:27:03	292.20	200
2710	09:27:02	292.10	6
2709	09:27:02	292.10	40
2708	09:27:02	292.20	12
2707	09:27:02	292.20	34
2706	09:27:02	292.20	2
2705	09:27:02	292.20	19
2704	09:27:02	292.20	10
2703	09:27:02	292.20	46
2702	09:27:02	292.20	51
2701	09:27:02	292.20	21
2700	09:27:02	292.20	30
2699	09:27:02	292.20	76
2698	09:27:02	292.10	20
2697	09:27:02	292.10	12
2696	09:27:02	292.00	45
2695	09:27:02	292.00	19
2694	09:27:02	292.00	381
2693	09:27:02	292.00	55
2692	09:27:02	292.00	200
2691	09:27:02	292.00	102
2690	09:27:02	292.00	24
2689	09:27:02	292.00	55
2688	09:27:02	291.90	108
2687	09:27:02	291.90	10
2686	09:27:02	291.90	107
2685	09:27:02	291.90	2
2684	09:27:02	291.90	79
2683	09:27:02	291.80	34
2682	09:27:02	291.80	12
2681	09:27:02	291.70	2
2680	09:27:02	291.70	66
2679	09:27:02	291.70	66
2678	09:27:02	291.70	66
2677	09:27:00	291.50	33
2676	09:27:00	291.50	5
2675	09:27:00	291.50	12
2674	09:26:58	291.50	20
2673	09:26:54	291.60	40
2672	09:26:54	291.60	2
2671	09:26:54	291.80	12
2670	09:26:50	291.50	25
2669	09:26:49	291.80	3
2668	09:26:43	291.70	30
2667	09:26:40	291.80	100
2666	09:26:40	291.80	21
2665	09:26:40	291.80	52
2664	09:26:36	291.90	10
2663	09:26:33	291.80	26
2662	09:26:32	291.90	11
2661	09:26:30	292.00	5
2660	09:26:27	291.80	20
2659	09:26:25	291.80	2
2658	09:26:17	291.70	41
2657	09:26:14	292.00	10
2656	09:26:13	292.00	5
2655	09:26:07	291.70	2
2654	09:26:06	291.90	1
2653	09:26:06	291.90	12
2652	09:26:04	292.00	27
2651	09:26:04	292.00	164
2650	09:26:04	292.00	36
2649	09:26:03	292.10	13
2648	09:26:01	292.10	23
2647	09:25:59	292.10	33
2646	09:25:57	292.20	6
2645	09:25:54	292.10	27
2644	09:25:54	292.20	3
2643	09:25:54	292.20	14
2642	09:25:52	292.20	1
2641	09:25:50	292.10	73
2640	09:25:47	292.20	10
2639	09:25:43	292.00	25
2638	09:25:42	292.10	21
2637	09:25:42	292.10	25
2636	09:25:41	292.10	3
2635	09:25:41	292.10	8
2634	09:25:37	292.20	56
2633	09:25:37	292.30	57
2632	09:25:37	292.30	28
2631	09:25:34	292.60	12
2630	09:25:34	292.60	18
2629	09:25:33	292.60	20
2628	09:25:33	292.40	45
2627	09:25:33	292.30	2
2626	09:25:32	292.20	100
2625	09:25:28	291.90	1
2624	09:25:28	291.70	2
2623	09:25:28	291.70	5
2622	09:25:28	292.00	3
2621	09:25:28	292.00	10
2620	09:25:28	292.00	100
2619	09:25:28	292.00	5
2618	09:25:28	292.00	20
2617	09:25:28	292.00	50
2616	09:25:28	292.00	5
2615	09:25:28	292.00	10
2614	09:25:28	292.10	692
2613	09:25:28	292.20	1
2612	09:25:28	292.20	10
2611	09:25:28	292.20	9
2610	09:25:28	292.30	238
2609	09:25:28	292.30	5
2608	09:25:28	292.30	20
2607	09:25:28	292.30	10
2606	09:25:28	292.30	10
2605	09:25:28	292.30	1698
2604	09:25:28	292.40	26
2603	09:25:28	292.40	85
2602	09:25:28	292.40	5
2601	09:25:28	292.40	43
2600	09:25:28	292.40	20
2599	09:25:28	292.40	10
2598	09:25:28	292.40	30
2597	09:25:28	292.50	31
2596	09:25:28	292.50	57
2595	09:25:28	292.50	150
2594	09:25:28	292.60	57
2593	09:25:28	292.60	1
2592	09:25:22	292.70	5
2591	09:25:18	292.80	246
2590	09:25:17	292.70	200
2589	09:25:16	293.10	487
2588	09:25:16	293.00	99
2587	09:25:16	292.90	128
2586	09:25:16	292.80	110
2585	09:25:16	292.90	30
2584	09:25:16	292.90	7
2583	09:25:16	292.90	56
2582	09:25:16	292.90	128
2581	09:25:16	293.00	128
2580	09:25:15	293.10	72
2579	09:25:15	293.30	128
2578	09:25:15	293.30	31
2577	09:25:15	293.30	445
2576	09:25:15	293.20	128
2575	09:25:15	293.10	128
2574	09:25:15	293.10	35
2573	09:25:15	293.30	150
2572	09:25:15	293.30	10667
2571	09:25:15	293.20	35
2570	09:25:15	293.20	55
2569	09:25:15	293.20	61
2568	09:25:15	293.10	51
2567	09:25:15	293.10	57
2566	09:25:15	293.00	35
2565	09:25:15	293.00	111
2564	09:25:15	293.00	20
2563	09:25:15	293.00	1
2562	09:25:15	293.00	150
2561	09:25:15	292.90	280
2560	09:25:15	292.90	45
2559	09:25:15	292.90	58
2558	09:25:15	292.90	24
2557	09:25:15	292.90	34
2556	09:25:03	292.90	111
2555	09:25:03	292.90	31
2554	09:25:03	292.90	58
2553	09:24:59	292.70	39
2552	09:24:50	292.80	10
2551	09:24:47	292.80	1
2550	09:24:43	292.90	5
2549	09:24:43	292.90	58
2548	09:24:39	292.50	4
2547	09:24:39	292.50	58
2546	09:24:39	292.50	19
2545	09:24:39	292.50	37
2544	09:24:39	292.50	51
2543	09:24:39	292.60	62
2542	09:24:39	292.70	125
2541	09:24:39	292.70	58
2540	09:24:39	292.70	87
2539	09:24:39	292.70	27
2538	09:24:39	292.70	41
2537	09:24:39	292.70	125
2536	09:24:39	292.70	1
2535	09:24:32	292.90	30
2534	09:24:32	292.90	2
2533	09:24:32	292.90	61
2532	09:24:32	292.90	56
2531	09:24:32	292.90	10
2530	09:24:32	293.10	1
2529	09:24:31	293.00	58
2528	09:24:31	293.00	17
2527	09:24:31	293.00	29
2526	09:24:31	293.00	152
2525	09:24:31	293.00	56
2524	09:24:31	293.00	5
2523	09:24:31	293.10	15
2522	09:24:31	293.20	39
2521	09:24:31	293.20	30
2520	09:24:26	293.20	90
2519	09:24:26	293.10	48
2518	09:24:26	293.10	30
2517	09:24:26	293.10	100
2516	09:24:26	293.10	160
2515	09:24:26	293.10	72
2514	09:24:16	293.10	2
2513	09:24:16	293.10	51
2512	09:24:16	293.10	20
2511	09:24:16	293.10	40
2510	09:24:13	293.10	207
2509	09:24:13	293.00	196
2508	09:24:10	293.00	4
2507	09:24:07	293.00	57
2506	09:24:07	293.00	50
2505	09:24:07	293.00	42
2504	09:24:07	293.00	19
2503	09:24:07	293.00	32
2502	09:24:05	293.00	5
2501	09:24:04	293.10	27
2500	09:24:04	293.10	20
2499	09:24:04	293.00	21
2498	09:24:04	293.00	37
2497	09:24:03	293.00	21
2496	09:24:03	293.00	1
2495	09:24:03	293.00	10
2494	09:24:03	293.00	25
2493	09:24:03	293.00	88
2492	09:24:03	293.00	55
2491	09:23:52	292.70	41
2490	09:23:52	292.70	61
2489	09:23:52	292.70	13
2488	09:23:52	292.70	1
2487	09:23:52	292.70	6
2486	09:23:52	292.60	41
2485	09:23:52	292.60	100
2484	09:23:52	292.60	84
2483	09:23:52	292.60	160
2482	09:23:52	292.50	56
2481	09:23:52	292.60	15
2480	09:23:52	292.60	37
2479	09:23:52	292.50	48
2478	09:23:52	292.50	43
2477	09:23:52	292.50	22
2476	09:23:52	292.50	45
2475	09:23:46	292.50	31
2474	09:23:46	292.40	29
2473	09:23:44	292.40	38
2472	09:23:44	292.40	59
2471	09:23:44	292.40	3
2470	09:23:33	292.30	7
2469	09:23:31	292.40	17
2468	09:23:31	292.40	10
2467	09:23:31	292.40	23
2466	09:23:24	292.40	48
2465	09:23:24	292.40	2
2464	09:23:24	292.40	66
2463	09:23:24	292.40	59
2462	09:23:24	292.40	25
2461	09:23:18	292.50	1
2460	09:23:16	292.50	33
2459	09:23:16	292.50	3
2458	09:23:16	292.50	10
2457	09:23:16	292.50	2
2456	09:23:16	292.50	15
2455	09:23:16	292.50	50
2454	09:23:13	292.40	2
2453	09:23:11	292.50	2
2452	09:23:10	292.40	84
2451	09:23:10	292.40	26
2450	09:23:10	292.40	75
2449	09:23:10	292.40	100
2448	09:23:10	292.40	34
2447	09:23:10	292.40	101
2446	09:23:10	292.40	55
2445	09:23:10	292.40	6
2444	09:23:10	292.40	35
2443	09:23:07	292.30	100
2442	09:23:05	292.30	3
2441	09:23:03	292.30	43
2440	09:23:00	292.40	6
2439	09:22:54	292.30	58
2438	09:22:54	292.30	91
2437	09:22:51	292.30	69
2436	09:22:50	292.20	35
2435	09:22:49	292.10	272
2434	09:22:49	292.20	58
2433	09:22:48	292.20	29
2432	09:22:48	292.20	33
2431	09:22:48	292.20	13
2430	09:22:48	292.20	18
2429	09:22:47	292.10	36
2428	09:22:47	292.10	7
2427	09:22:42	292.20	45
2426	09:22:42	292.20	5
2425	09:22:41	292.20	57
2424	09:22:32	292.30	109
2423	09:22:29	292.30	43
2422	09:22:28	292.30	21
2421	09:22:26	292.50	9
2420	09:22:26	292.50	21
2419	09:22:22	292.30	1
2418	09:22:22	292.30	61
2417	09:22:20	292.50	2
2416	09:22:19	292.30	3
2415	09:22:15	292.50	27
2414	09:22:13	292.60	1
2413	09:22:13	292.30	2
2412	09:22:13	292.30	43
2411	09:22:12	292.30	2
2410	09:22:12	292.60	20
2409	09:22:12	292.60	50
2408	09:22:12	292.50	59
2407	09:22:09	292.50	26
2406	09:22:09	292.50	100
2405	09:22:09	292.50	59
2404	09:22:09	292.50	30
2403	09:22:07	292.60	17
2402	09:22:04	292.60	2
2401	09:22:04	292.60	1
2400	09:22:03	292.60	46
2399	09:21:58	292.70	2
2398	09:21:58	292.60	1
2397	09:21:57	292.50	200
2396	09:21:57	292.40	26
2395	09:21:57	292.40	16
2394	09:21:55	292.40	84
2393	09:21:54	292.50	15
2392	09:21:54	292.60	13
2391	09:21:54	292.60	23
2390	09:21:53	292.60	31
2389	09:21:53	292.60	57
2388	09:21:52	292.70	28
2387	09:21:52	292.70	3
2386	09:21:51	292.70	157
2385	09:21:51	292.70	43
2384	09:21:51	292.90	28
2383	09:21:51	292.90	41
2382	09:21:51	292.90	55
2381	09:21:51	292.90	6
2380	09:21:51	292.90	83
2379	09:21:51	292.90	22
2378	09:21:51	293.00	50
2377	09:21:43	292.90	35
2376	09:21:43	293.10	10
2375	09:21:39	293.10	29
2374	09:21:38	293.10	6
2373	09:21:35	293.10	30
2372	09:21:35	293.10	187
2371	09:21:35	293.10	1337
2370	09:21:33	293.10	24
2369	09:21:31	293.10	2
2368	09:21:26	293.30	8
2367	09:21:25	293.10	1
2366	09:21:25	293.10	6
2365	09:21:25	293.30	1
2364	09:21:10	293.30	1
2363	09:21:09	293.30	3
2362	09:21:07	293.30	26
2361	09:21:06	293.30	91
2360	09:21:06	293.30	58
2359	09:21:06	293.30	42
2358	09:21:06	293.30	157
2357	09:21:05	293.30	175
2356	09:21:05	293.30	1
2355	09:21:05	293.30	59
2354	09:21:05	293.30	43
2353	09:21:05	293.30	813
2352	09:21:05	293.30	20
2351	09:21:02	293.30	1
2350	09:20:57	293.20	39
2349	09:20:57	293.20	61
2348	09:20:55	293.30	139
2347	09:20:50	293.20	100
2346	09:20:50	293.30	100
2345	09:20:48	293.30	100
2344	09:20:46	293.30	11
2343	09:20:46	293.30	43
2342	09:20:46	293.30	30
2341	09:20:44	293.10	5
2340	09:20:42	293.20	20
2339	09:20:42	293.20	100
2338	09:20:41	293.10	33
2337	09:20:41	293.10	1
2336	09:20:41	293.10	117
2335	09:20:41	293.00	53
2334	09:20:41	293.00	27
2333	09:20:38	292.90	10
2332	09:20:35	292.70	41
2331	09:20:35	292.80	59
2330	09:20:35	292.80	100
2329	09:20:34	292.90	70
2328	09:20:33	293.10	45
2327	09:20:33	293.00	25
2326	09:20:33	293.00	105
2325	09:20:33	293.00	95
2324	09:20:33	293.00	17
2323	09:20:31	292.90	27
2322	09:20:31	292.90	59
2321	09:20:31	292.90	2
2320	09:20:31	292.70	58
2319	09:20:31	292.70	38
2318	09:20:31	292.70	140
2317	09:20:31	292.70	20
2316	09:20:31	292.60	71
2315	09:20:31	292.60	56
2314	09:20:31	292.60	129
2313	09:20:31	292.40	6
2312	09:20:30	292.40	10
2311	09:20:30	292.50	88
2310	09:20:30	292.50	70
2309	09:20:30	292.40	140
2308	09:20:28	292.20	1
2307	09:20:28	292.20	16
2306	09:20:23	292.40	46
2305	09:20:23	292.40	75
2304	09:20:23	292.40	48
2303	09:20:21	292.50	10
2302	09:20:20	292.50	5
2301	09:20:15	292.50	4
2300	09:20:15	292.50	30
2299	09:20:14	292.80	1
2298	09:20:13	292.80	1
2297	09:20:11	292.50	1
2296	09:20:11	292.50	1
2295	09:20:06	292.70	17
2294	09:20:06	292.60	3
2293	09:20:06	292.60	44
2292	09:20:06	292.60	12
2291	09:20:02	292.90	6
2290	09:20:00	292.60	2
2289	09:19:58	292.60	1
2288	09:19:58	292.20	6
2287	09:19:58	292.30	6
2286	09:19:58	292.30	56
2285	09:19:58	292.50	74
2284	09:19:58	292.50	50
2283	09:19:58	292.50	9
2282	09:19:58	292.60	10
2281	09:19:58	292.60	34
2280	09:19:58	292.80	60
2279	09:19:58	292.80	5
2278	09:19:58	292.80	5
2277	09:19:56	293.00	8
2276	09:19:56	293.00	71
2275	09:19:55	293.00	100
2274	09:19:53	293.10	3
2273	09:19:51	293.10	1
2272	09:19:49	293.00	1
2271	09:19:49	293.00	2
2270	09:19:49	293.00	48
2269	09:19:49	293.10	454
2268	09:19:47	293.10	46
2267	09:19:44	293.00	3
2266	09:19:41	293.20	20
2265	09:19:39	293.10	124
2264	09:19:39	293.10	59
2263	09:19:39	293.10	140
2262	09:19:34	293.10	98
2261	09:19:34	293.00	133
2260	09:19:34	292.90	36
2259	09:19:34	293.00	6
2258	09:19:34	293.00	17
2257	09:19:34	293.00	1
2256	09:19:34	293.00	10
2255	09:19:34	293.00	10
2254	09:19:34	293.00	84
2253	09:19:34	293.00	100
2252	09:19:34	293.10	400
2251	09:19:34	293.30	16
2250	09:19:34	293.20	20
2249	09:19:34	293.20	57
2248	09:19:34	293.20	44
2247	09:19:34	293.30	31
2246	09:19:34	293.30	60
2245	09:19:34	293.30	62
2244	09:19:34	293.30	528
2243	09:19:32	293.40	67
2242	09:19:31	293.30	41
2241	09:19:22	293.30	24
2240	09:19:18	293.30	60
2239	09:19:15	293.40	17
2238	09:19:12	293.40	40
2237	09:19:12	293.40	60
2236	09:19:11	293.40	21
2235	09:19:11	293.30	49
2234	09:19:11	293.30	20
2233	09:19:11	293.30	10
2232	09:19:06	293.40	36
2231	09:19:06	293.40	28
2230	09:19:06	293.40	180
2229	09:19:00	293.30	4
2228	09:18:58	293.40	146
2227	09:18:58	293.40	60
2226	09:18:58	293.30	45
2225	09:18:58	293.20	35
2224	09:18:56	293.20	1
2223	09:18:52	293.20	2
2222	09:18:51	293.20	20
2221	09:18:48	293.20	23
2220	09:18:48	293.20	2
2219	09:18:47	293.20	50
2218	09:18:46	293.20	59
2217	09:18:46	293.10	37
2216	09:18:46	293.10	1
2215	09:18:46	293.10	5
2214	09:18:46	293.20	30
2213	09:18:46	293.20	131
2212	09:18:41	293.40	10
2211	09:18:39	293.20	4
2210	09:18:39	293.20	3
2209	09:18:33	293.40	6
2208	09:18:33	293.40	148
2207	09:18:33	293.40	56
2206	09:18:33	293.40	3
2205	09:18:33	293.40	59
2204	09:18:33	293.40	72
2203	09:18:21	293.40	5
2202	09:18:16	293.50	34
2201	09:18:16	293.50	4
2200	09:18:16	293.60	4
2199	09:18:16	293.70	33
2198	09:18:16	293.70	117
2197	09:18:16	293.70	45
2196	09:18:16	293.70	10
2195	09:18:16	293.70	121
2194	09:18:16	293.70	79
2193	09:18:13	293.70	10
2192	09:18:11	293.70	1
2191	09:18:11	293.70	133
2190	09:18:07	293.70	1
2189	09:18:04	293.70	14
2188	09:18:04	293.70	13
2187	09:18:04	293.70	58
2186	09:18:04	293.70	48
2185	09:18:04	293.70	86
2184	09:18:04	293.90	1
2183	09:18:01	293.80	100
2182	09:18:00	293.70	5
2181	09:18:00	293.80	26
2180	09:17:58	294.00	10
2179	09:17:57	293.80	51
2178	09:17:57	293.90	21
2177	09:17:57	293.90	56
2176	09:17:56	294.00	158
2175	09:17:56	293.90	53
2174	09:17:56	293.90	30
2173	09:17:51	293.90	60
2172	09:17:51	293.90	35
2171	09:17:49	294.00	100
2170	09:17:49	294.00	250
2169	09:17:49	294.00	35
2168	09:17:49	294.00	5
2167	09:17:49	294.00	194
2166	09:17:49	294.00	31
2165	09:17:49	293.80	57
2164	09:17:49	293.90	60
2163	09:17:49	293.90	63
2162	09:17:49	293.90	100
2161	09:17:46	293.80	2
2160	09:17:40	293.90	33
2159	09:17:39	293.70	44
2158	09:17:38	293.80	3
2157	09:17:38	293.80	91
2156	09:17:38	293.80	6
2155	09:17:38	293.90	5
2154	09:17:34	293.90	1
2153	09:17:34	293.80	2
2152	09:17:32	293.80	60
2151	09:17:30	293.70	18
2150	09:17:29	293.80	60
2149	09:17:29	293.80	9
2148	09:17:29	293.80	76
2147	09:17:29	293.80	100
2146	09:17:28	293.70	46
2145	09:17:26	294.00	60
2144	09:17:26	293.80	60
2143	09:17:26	293.80	5
2142	09:17:23	293.80	60
2141	09:17:15	293.70	1
2140	09:17:13	294.00	9
2139	09:17:11	293.80	25
2138	09:17:09	294.00	134
2137	09:17:09	294.00	104
2136	09:17:09	293.90	60
2135	09:17:09	293.90	66
2134	09:17:09	293.90	1
2133	09:17:08	293.90	62
2132	09:17:06	293.90	1
2131	09:17:04	293.50	100
2130	09:17:04	293.60	60
2129	09:17:04	293.60	114
2128	09:17:04	293.60	1
2127	09:17:04	293.80	7
2126	09:17:04	294.00	40
2125	09:17:04	294.00	100
2124	09:17:04	294.00	100
2123	09:17:04	293.90	181
2122	09:17:04	294.00	100
2121	09:17:04	294.00	100
2120	09:17:04	294.00	60
2119	09:17:04	294.00	114
2118	09:17:04	294.10	100
2117	09:17:04	294.10	50
2116	09:17:04	294.20	60
2115	09:17:02	294.10	15
2114	09:17:02	294.10	31
2113	09:17:00	294.20	40
2112	09:16:59	294.20	20
2111	09:16:58	294.20	98
2110	09:16:58	294.20	105
2109	09:16:51	294.20	27
2108	09:16:51	294.30	10
2107	09:16:49	294.30	90
2106	09:16:47	294.20	7
2105	09:16:46	294.40	1
2104	09:16:46	294.20	69
2103	09:16:46	294.30	31
2102	09:16:46	294.20	10
2101	09:16:45	294.20	40
2100	09:16:45	294.30	44
2099	09:16:45	294.30	61
2098	09:16:44	294.40	55
2097	09:16:44	294.30	15
2096	09:16:44	294.30	125
2095	09:16:44	294.20	61
2094	09:16:44	294.20	83
2093	09:16:44	294.20	9
2092	09:16:44	294.20	66
2091	09:16:44	294.10	204
2090	09:16:44	294.10	141
2089	09:16:44	294.00	61
2088	09:16:42	293.80	4
2087	09:16:41	293.80	29
2086	09:16:41	293.80	31
2085	09:16:41	293.80	61
2084	09:16:40	293.90	202
2083	09:16:40	294.00	22
2082	09:16:40	294.00	102
2081	09:16:40	294.00	30
2080	09:16:40	294.00	33
2079	09:16:40	293.90	31
2078	09:16:40	293.90	59
2077	09:16:40	293.80	44
2076	09:16:40	293.80	61
2075	09:16:38	293.60	100
2074	09:16:36	293.90	5
2073	09:16:33	293.60	2
2072	09:16:32	293.70	61
2071	09:16:32	293.70	3
2070	09:16:31	293.50	21
2069	09:16:30	293.60	58
2068	09:16:30	293.60	44
2067	09:16:30	293.50	75
2066	09:16:29	293.30	4
2065	09:16:27	293.30	18
2064	09:16:27	293.30	15
2063	09:16:24	293.40	62
2062	09:16:24	293.30	57
2061	09:16:24	293.30	43
2060	09:16:23	293.40	127
2059	09:16:23	293.40	62
2058	09:16:22	293.60	1
2057	09:16:22	293.60	3
2056	09:16:21	293.60	5
2055	09:16:21	293.40	5
2054	09:16:21	293.60	88
2053	09:16:21	293.60	61
2052	09:16:21	293.50	62
2051	09:16:17	293.40	62
2050	09:16:17	293.60	100
2049	09:16:17	293.60	140
2048	09:16:17	293.70	62
2047	09:16:17	293.90	11
2046	09:16:12	293.80	18
2045	09:16:11	293.90	1
2044	09:16:11	293.90	66
2043	09:16:11	293.90	39
2042	09:16:11	293.90	48
2041	09:16:11	293.90	18
2040	09:16:11	293.90	198
2039	09:16:11	293.80	52
2038	09:16:11	293.80	10
2037	09:16:06	293.50	49
2036	09:16:06	293.70	10
2035	09:16:05	293.80	6
2034	09:16:05	293.80	4
2033	09:16:05	293.80	50
2032	09:16:00	293.80	46
2031	09:16:00	293.90	55
2030	09:16:00	293.90	47
2029	09:15:59	294.00	10
2028	09:15:58	294.00	100
2027	09:15:57	294.00	14
2026	09:15:57	294.00	41
2025	09:15:52	294.10	36
2024	09:15:52	294.10	78
2023	09:15:47	294.00	48
2022	09:15:47	294.20	27
2021	09:15:47	294.20	38
2020	09:15:47	294.20	62
2019	09:15:46	294.20	13
2018	09:15:46	294.10	56
2017	09:15:46	294.10	141
2016	09:15:46	294.00	1
2015	09:15:46	293.90	65
2014	09:15:46	293.90	62
2013	09:15:46	293.80	32
2012	09:15:46	293.70	1
2011	09:15:45	293.70	56
2010	09:15:45	293.80	63
2009	09:15:45	293.80	100
2008	09:15:43	293.80	5
2007	09:15:43	293.60	1
2006	09:15:43	293.60	5
2005	09:15:43	293.80	63
2004	09:15:43	293.80	100
2003	09:15:43	293.70	63
2002	09:15:43	293.50	33
2001	09:15:43	293.60	71
2000	09:15:43	293.60	63
1999	09:15:43	293.60	50
1998	09:15:42	293.80	100
1997	09:15:42	293.80	57
1996	09:15:42	293.90	5
1995	09:15:42	294.00	5
1994	09:15:42	294.00	50
1993	09:15:42	294.00	5
1992	09:15:42	294.00	287
1991	09:15:42	294.00	5
1990	09:15:42	294.00	39
1989	09:15:42	294.10	39
1988	09:15:42	294.10	39
1987	09:15:42	294.10	30
1986	09:15:42	294.10	173
1985	09:15:42	294.10	60
1984	09:15:42	294.10	2
1983	09:15:42	294.10	44
1982	09:15:35	294.10	40
1981	09:15:35	294.20	37
1980	09:15:35	294.20	37
1979	09:15:33	294.20	15
1978	09:15:32	294.20	1
1977	09:15:31	294.30	5
1976	09:15:31	294.20	1
1975	09:15:30	294.30	1
1974	09:15:30	294.20	46
1973	09:15:25	294.10	16
1972	09:15:22	294.20	100
1971	09:15:22	294.20	83
1970	09:15:18	294.20	38
1969	09:15:18	294.20	63
1968	09:15:18	294.20	40
1967	09:15:18	294.20	45
1966	09:15:18	294.20	55
1965	09:15:18	294.20	59
1964	09:15:16	294.30	1
1963	09:15:13	294.50	20
1962	09:15:13	294.20	40
1961	09:15:11	294.50	23
1960	09:15:11	294.40	15
1959	09:15:09	294.20	1
1958	09:15:07	294.30	57
1957	09:15:07	294.30	2
1956	09:15:07	294.30	1
1955	09:15:07	294.50	2
1954	09:15:07	294.40	27
1953	09:15:07	294.40	64
1952	09:15:07	294.40	30
1951	09:15:07	294.40	14
1950	09:15:07	294.40	6
1949	09:15:06	294.40	6
1948	09:15:05	294.50	6
1947	09:15:05	294.50	100
1946	09:15:04	294.40	2
1945	09:15:02	294.40	27
1944	09:14:59	294.40	4
1943	09:14:57	294.50	15
1942	09:14:57	294.50	3
1941	09:14:53	294.50	20
1940	09:14:53	294.50	1
1939	09:14:53	294.50	2
1938	09:14:52	294.80	3
1937	09:14:46	294.60	100
1936	09:14:46	294.60	38
1935	09:14:46	294.60	2
1934	09:14:39	294.70	58
1933	09:14:39	294.70	100
1932	09:14:38	294.70	42
1931	09:14:38	294.70	60
1930	09:14:38	294.70	35
1929	09:14:35	294.60	24
1928	09:14:35	294.60	12
1927	09:14:35	294.60	53
1926	09:14:35	294.40	4
1925	09:14:35	294.40	19
1924	09:14:34	294.50	9
1923	09:14:34	294.50	6
1922	09:14:34	294.50	151
1921	09:14:32	294.40	5
1920	09:14:32	294.40	14
1919	09:14:32	294.40	35
1918	09:14:32	294.40	65
1917	09:14:31	294.20	82
1916	09:14:31	294.20	65
1915	09:14:31	294.20	23
1914	09:14:30	294.50	36
1913	09:14:30	294.50	43
1912	09:14:30	294.50	382
1911	09:14:30	294.50	10
1910	09:14:30	294.50	112
1909	09:14:29	294.50	408
1908	09:14:29	294.50	88
1907	09:14:29	294.50	100
1906	09:14:29	294.60	65
1905	09:14:29	294.60	100
1904	09:14:29	294.60	55
1903	09:14:28	294.80	1
1902	09:14:28	294.60	1
1901	09:14:28	294.60	12
1900	09:14:28	294.80	156
1899	09:14:28	294.90	20
1898	09:14:28	295.00	40
1897	09:14:28	295.00	816
1896	09:14:28	295.00	20
1895	09:14:28	295.00	20
1894	09:14:28	295.00	20
1893	09:14:28	295.00	350
1892	09:14:28	295.00	17
1891	09:14:28	295.00	1500
1890	09:14:28	295.00	400
1889	09:14:28	295.00	100
1888	09:14:28	295.00	700
1887	09:14:28	295.00	1
1886	09:14:28	295.00	15
1885	09:14:28	295.00	50
1884	09:14:28	295.00	1591
1883	09:14:28	295.00	89
1882	09:14:28	295.00	50
1881	09:14:28	295.20	100
1880	09:14:28	295.00	50
1879	09:14:27	295.00	9
1878	09:14:26	295.00	190
1877	09:14:26	295.00	481
1876	09:14:25	295.00	18
1875	09:14:24	295.00	18
1874	09:14:24	295.20	54
1873	09:14:24	295.20	479
1872	09:14:24	295.20	274
1871	09:14:24	295.20	96
1870	09:14:24	295.20	7
1869	09:14:24	295.20	65
1868	09:14:24	295.20	40
1867	09:14:23	295.20	1
1866	09:14:23	295.20	3
1865	09:14:23	295.00	1
1864	09:14:23	295.00	195
1863	09:14:22	295.00	14
1862	09:14:21	295.00	44
1861	09:14:21	295.00	5
1860	09:14:21	295.10	13
1859	09:14:21	295.10	238
1858	09:14:21	295.20	51
1857	09:14:21	295.20	110
1856	09:14:21	295.20	65
1855	09:14:21	295.20	49
1854	09:14:21	295.20	89
1853	09:14:20	295.20	24
1852	09:14:20	295.20	6
1851	09:14:20	295.20	10
1850	09:14:19	295.20	20
1849	09:14:19	295.30	100
1848	09:14:19	295.30	65
1847	09:14:19	295.30	57
1846	09:14:19	295.30	4
1845	09:14:19	295.40	31
1844	09:14:19	295.40	40
1843	09:14:19	295.40	39
1842	09:14:19	295.40	100
1841	09:14:19	295.40	35
1840	09:14:19	295.50	65
1839	09:14:19	295.50	15
1838	09:14:12	295.60	40
1837	09:14:09	295.70	30
1836	09:14:09	295.70	31
1835	09:14:09	295.60	100
1834	09:14:09	295.60	24
1833	09:14:09	295.60	7
1832	09:14:08	295.40	1
1831	09:14:07	295.40	34
1830	09:14:07	295.60	3
1829	09:14:04	295.40	30
1828	09:14:04	295.40	44
1827	09:14:04	295.40	20
1826	09:14:03	295.40	1
1825	09:13:59	295.50	56
1824	09:13:58	295.60	156
1823	09:13:58	295.60	103
1822	09:13:58	295.60	59
1821	09:13:58	295.70	49
1820	09:13:58	295.70	51
1819	09:13:58	295.70	40
1818	09:13:58	295.70	44
1817	09:13:58	295.70	10
1816	09:13:58	295.70	55
1815	09:13:58	295.70	15
1814	09:13:58	295.70	26
1813	09:13:56	295.70	1
1812	09:13:54	295.70	4
1811	09:13:50	295.90	1
1810	09:13:50	295.90	6
1809	09:13:46	295.70	4
1808	09:13:46	295.80	6
1807	09:13:45	295.80	3
1806	09:13:43	295.90	222
1805	09:13:43	295.90	145
1804	09:13:43	295.90	56
1803	09:13:43	296.00	40
1802	09:13:43	296.20	1
1801	09:13:42	296.00	50
1800	09:13:42	296.00	1
1799	09:13:40	296.20	5
1798	09:13:40	296.20	49
1797	09:13:40	296.20	46
1796	09:13:39	296.20	17
1795	09:13:38	296.10	215
1794	09:13:38	296.00	106
1793	09:13:38	296.00	49
1792	09:13:36	296.20	57
1791	09:13:36	296.10	46
1790	09:13:36	295.90	46
1789	09:13:36	295.90	100
1788	09:13:36	296.20	61
1787	09:13:36	296.10	28
1786	09:13:36	296.10	29
1785	09:13:36	296.00	65
1784	09:13:36	296.00	100
1783	09:13:36	296.00	100
1782	09:13:36	296.00	20
1781	09:13:36	295.90	100
1780	09:13:36	295.90	100
1779	09:13:36	295.90	63
1778	09:13:34	295.90	1
1777	09:13:33	295.90	2
1776	09:13:29	295.90	2
1775	09:13:27	295.90	52
1774	09:13:27	295.90	40
1773	09:13:24	295.70	66
1772	09:13:24	295.70	42
1771	09:13:24	295.70	29
1770	09:13:24	295.70	7
1769	09:13:24	295.70	93
1768	09:13:23	295.80	26
1767	09:13:23	295.80	24
1766	09:13:20	295.80	2
1765	09:13:18	295.80	20
1764	09:13:13	295.90	10
1763	09:13:12	296.00	1
1762	09:13:10	295.80	1
1761	09:13:06	296.00	1
1760	09:13:06	296.00	4
1759	09:13:04	295.80	67
1758	09:13:04	295.80	61
1757	09:13:04	295.80	5
1756	09:13:02	295.60	56
1755	09:13:02	295.60	47
1754	09:13:02	295.70	179
1753	09:13:02	295.60	55
1752	09:13:02	295.60	100
1751	09:12:51	295.50	19
1750	09:12:51	295.50	31
1749	09:12:50	295.50	6
1748	09:12:50	295.50	44
1747	09:12:49	295.60	2
1746	09:12:49	295.60	51
1745	09:12:40	295.50	31
1744	09:12:40	295.50	46
1743	09:12:37	295.40	29
1742	09:12:37	295.40	30
1741	09:12:37	295.40	15
1740	09:12:37	295.50	69
1739	09:12:37	295.60	80
1738	09:12:37	295.60	100
1737	09:12:35	295.60	10
1736	09:12:34	295.40	10
1735	09:12:32	295.60	100
1734	09:12:32	295.50	69
1733	09:12:32	295.50	324
1732	09:12:32	295.50	16
1731	09:12:32	295.60	55
1730	09:12:32	295.60	70
1729	09:12:32	295.60	69
1728	09:12:32	295.60	40
1727	09:12:32	295.60	61
1726	09:12:31	295.60	35
1725	09:12:24	295.60	35
1724	09:12:24	295.60	5
1723	09:12:24	295.60	56
1722	09:12:24	295.80	38
1721	09:12:24	295.80	36
1720	09:12:24	295.80	26
1719	09:12:23	295.80	1
1718	09:12:23	295.80	2
1717	09:12:22	295.80	1
1716	09:12:13	295.90	10
1715	09:12:13	295.90	126
1714	09:12:13	295.90	29
1713	09:12:13	295.90	39
1712	09:12:13	295.90	58
1711	09:12:10	296.00	3
1710	09:12:10	296.00	39
1709	09:12:10	296.00	39
1708	09:12:10	296.00	69
1707	09:12:10	296.00	50
1706	09:12:03	296.00	50
1705	09:11:53	296.10	59
1704	09:11:53	296.00	67
1703	09:11:53	295.90	100
1702	09:11:52	295.70	1
1701	09:11:51	295.70	100
1700	09:11:51	295.80	20
1699	09:11:51	295.80	1
1698	09:11:51	295.80	120
1697	09:11:51	295.70	28
1696	09:11:51	295.70	110
1695	09:11:51	295.70	49
1694	09:11:51	295.60	100
1693	09:11:49	295.80	1
1692	09:11:48	295.30	2
1691	09:11:48	295.40	1
1690	09:11:48	295.40	109
1689	09:11:48	295.60	24
1688	09:11:48	295.60	38
1687	09:11:48	295.60	38
1686	09:11:48	295.60	100
1685	09:11:48	295.60	46
1684	09:11:48	295.60	15
1683	09:11:46	295.60	3
1682	09:11:44	295.60	1
1681	09:11:44	295.60	2
1680	09:11:41	295.60	2
1679	09:11:41	295.60	48
1678	09:11:37	295.80	100
1677	09:11:36	295.60	2
1676	09:11:36	295.60	1
1675	09:11:36	295.70	27
1674	09:11:36	295.70	70
1673	09:11:36	295.70	5
1672	09:11:36	295.70	65
1671	09:11:36	295.70	6
1670	09:11:36	296.00	20
1669	09:11:36	296.00	21
1668	09:11:36	296.00	3
1667	09:11:36	296.00	60
1666	09:11:36	296.00	880
1665	09:11:36	296.00	57
1664	09:11:36	296.00	56
1663	09:11:36	296.00	173
1662	09:11:36	296.10	37
1661	09:11:36	296.10	166
1660	09:11:36	296.10	69
1659	09:11:36	296.10	133
1658	09:11:36	296.10	19
1657	09:11:36	296.10	3
1656	09:11:33	296.40	37
1655	09:11:33	296.30	1
1654	09:11:33	296.30	1
1653	09:11:29	296.40	4
1652	09:11:27	296.40	10
1651	09:11:26	296.20	99
1650	09:11:26	296.20	69
1649	09:11:26	296.20	5
1648	09:11:26	296.30	61
1647	09:11:26	296.30	38
1646	09:11:26	296.30	20
1645	09:11:26	296.30	5
1644	09:11:26	296.30	20
1643	09:11:26	296.30	11
1642	09:11:26	296.30	24
1641	09:11:26	296.30	100
1640	09:11:26	296.30	100
1639	09:11:24	296.50	36
1638	09:11:22	296.40	7
1637	09:11:22	296.40	5
1636	09:11:18	296.50	3
1635	09:11:17	296.30	57
1634	09:11:17	296.30	34
1633	09:11:17	296.30	9
1632	09:11:15	296.50	1
1631	09:11:12	296.50	36
1630	09:11:10	296.50	136
1629	09:11:10	296.40	36
1628	09:11:10	296.40	27
1627	09:10:59	296.30	91
1626	09:10:59	296.30	1
1625	09:10:59	296.30	25
1624	09:10:59	296.30	63
1623	09:10:59	296.30	159
1622	09:10:56	296.50	39
1621	09:10:54	296.30	6
1620	09:10:52	296.50	1
1619	09:10:50	296.40	62
1618	09:10:50	296.40	38
1617	09:10:46	296.40	100
1616	09:10:45	296.40	62
1615	09:10:45	296.40	62
1614	09:10:45	296.40	126
1613	09:10:44	296.40	285
1612	09:10:44	296.40	300
1611	09:10:43	296.50	211
1610	09:10:43	296.40	10
1609	09:10:40	296.30	19
1608	09:10:40	296.30	150
1607	09:10:35	296.50	49
1606	09:10:34	296.40	20
1605	09:10:33	296.30	5
1604	09:10:30	296.30	3
1603	09:10:28	296.40	76
1602	09:10:24	296.30	6
1601	09:10:24	296.40	1
1600	09:10:24	296.40	2
1599	09:10:20	296.40	1
1598	09:10:19	296.50	1
1597	09:10:18	296.30	60
1596	09:10:14	296.50	35
1595	09:10:13	296.30	7
1594	09:10:13	296.30	5
1593	09:10:11	296.40	1
1592	09:10:11	296.40	150
1591	09:10:11	296.40	13
1590	09:10:11	296.30	9
1589	09:10:07	296.40	1
1588	09:10:07	296.40	1
1587	09:10:02	296.50	1
1586	09:09:59	296.30	56
1585	09:09:58	296.50	17
1584	09:09:55	296.30	60
1583	09:09:54	296.50	55
1582	09:09:54	296.40	94
1581	09:09:54	296.40	1
1580	09:09:54	296.40	5
1579	09:09:52	296.30	14
1578	09:09:52	296.30	100
1577	09:09:49	296.40	19
1576	09:09:49	296.40	80
1575	09:09:49	296.40	50
1574	09:09:49	296.40	50
1573	09:09:49	296.40	100
1572	09:09:48	296.50	1
1571	09:09:48	296.50	2
1570	09:09:45	296.50	7
1569	09:09:45	296.40	13
1568	09:09:41	296.40	87
1567	09:09:41	296.40	97
1566	09:09:40	296.40	1
1565	09:09:38	296.40	2
1564	09:09:36	296.30	36
1563	09:09:36	296.30	9
1562	09:09:36	296.30	55
1561	09:09:36	296.30	4
1560	09:09:36	296.30	8
1559	09:09:36	296.30	40
1558	09:09:36	296.30	48
1557	09:09:36	296.40	100
1556	09:09:29	296.40	7
1555	09:09:29	296.40	3
1554	09:09:29	296.40	196
1553	09:09:29	296.30	2
1552	09:09:28	296.40	1
1551	09:09:28	296.40	3
1550	09:09:22	296.40	86
1549	09:09:21	296.40	114
1548	09:09:18	296.50	50
1547	09:09:17	296.40	1
1546	09:09:17	296.40	6
1545	09:09:17	296.40	50
1544	09:09:17	296.40	2
1543	09:09:17	296.40	15
1542	09:09:17	296.40	189
1541	09:09:17	296.40	10
1540	09:09:16	296.30	47
1539	09:09:16	296.30	4
1538	09:09:16	296.30	1
1537	09:09:16	296.30	50
1536	09:09:16	296.20	171
1535	09:09:16	296.20	7
1534	09:09:16	296.20	300
1533	09:09:16	296.20	86
1532	09:09:16	296.10	7
1531	09:09:14	295.90	1
1530	09:09:14	295.90	1
1529	09:09:13	296.10	43
1528	09:09:10	296.20	10
1527	09:09:08	296.20	1
1526	09:09:07	296.20	1
1525	09:09:03	296.20	1
1524	09:09:03	296.20	1
1523	09:09:03	296.00	3
1522	09:09:01	296.10	50
1521	09:09:01	296.10	90
1520	09:08:54	296.10	1
1519	09:08:51	296.00	40
1518	09:08:51	296.00	154
1517	09:08:51	296.00	56
1516	09:08:51	296.00	16
1515	09:08:51	296.00	84
1514	09:08:51	296.00	16
1513	09:08:50	296.00	1
1512	09:08:50	296.00	43
1511	09:08:50	296.00	6
1510	09:08:48	296.10	9
1509	09:08:44	296.10	49
1508	09:08:44	296.10	29
1507	09:08:44	296.10	71
1506	09:08:43	296.10	2
1505	09:08:42	296.20	2
1504	09:08:42	296.20	2
1503	09:08:41	296.20	2
1502	09:08:40	296.10	95
1501	09:08:40	296.10	5
1500	09:08:39	296.40	1
1499	09:08:37	296.30	35
1498	09:08:37	296.30	100
1497	09:08:37	296.00	10
1496	09:08:37	296.00	1
1495	09:08:37	296.00	1
1494	09:08:36	296.10	100
1493	09:08:36	296.10	100
1492	09:08:36	296.10	54
1491	09:08:36	296.10	100
1490	09:08:35	295.90	12
1489	09:08:35	295.90	88
1488	09:08:33	296.20	36
1487	09:08:33	295.90	12
1486	09:08:33	295.90	88
1485	09:08:32	295.90	36
1484	09:08:32	295.90	64
1483	09:08:32	296.00	200
1482	09:08:32	296.00	100
1481	09:08:32	296.10	120
1480	09:08:32	295.90	101
1479	09:08:32	296.00	25
1478	09:08:32	296.00	54
1477	09:08:32	296.00	120
1476	09:08:31	296.20	30
1475	09:08:31	296.30	2
1474	09:08:31	296.30	50
1473	09:08:31	296.20	52
1472	09:08:31	296.20	2
1471	09:08:31	296.20	2
1470	09:08:31	296.20	289
1469	09:08:31	296.20	85
1468	09:08:28	296.20	40
1467	09:08:22	296.20	1
1466	09:08:22	296.20	33
1465	09:08:22	296.20	16
1464	09:08:22	296.20	36
1463	09:08:20	295.80	10
1462	09:08:16	296.00	52
1461	09:08:16	296.00	62
1460	09:08:15	296.00	138
1459	09:08:10	296.00	8
1458	09:08:10	296.00	3
1457	09:08:10	296.00	6
1456	09:08:10	296.00	2
1455	09:08:08	296.00	1
1454	09:08:08	296.00	7
1453	09:08:08	296.00	2
1452	09:08:08	296.00	2
1451	09:08:08	296.00	5
1450	09:08:08	295.70	34
1449	09:08:08	295.90	2
1448	09:08:08	295.90	61
1447	09:08:08	295.80	96
1446	09:08:08	295.80	10
1445	09:08:08	295.80	198
1444	09:08:08	295.80	2
1443	09:08:08	295.80	7
1442	09:08:07	295.80	3
1441	09:08:05	295.80	36
1440	09:08:05	295.70	19
1439	09:08:05	295.70	100
1438	09:08:05	295.60	38
1437	09:08:05	295.60	155
1436	09:08:05	295.60	19
1435	09:08:05	295.60	47
1434	09:08:05	295.60	3
1433	09:08:05	295.60	57
1432	09:08:05	295.60	43
1431	09:08:05	295.60	91
1430	09:08:05	295.60	9
1429	09:08:05	295.70	100
1428	09:08:02	295.70	100
1427	09:08:01	295.70	29
1426	09:08:01	295.70	13
1425	09:07:58	295.70	87
1424	09:07:58	295.70	100
1423	09:07:58	295.70	63
1422	09:07:57	295.70	1
1421	09:07:53	295.60	1
1420	09:07:53	295.60	7
1419	09:07:52	295.70	6
1418	09:07:52	295.70	6
1417	09:07:52	295.70	26
1416	09:07:49	295.60	3
1415	09:07:49	295.60	7
1414	09:07:46	295.70	38
1413	09:07:40	295.70	36
1412	09:07:30	295.70	71
1411	09:07:30	295.70	129
1410	09:07:30	295.60	100
1409	09:07:29	295.60	27
1408	09:07:29	295.60	14
1407	09:07:29	295.60	111
1406	09:07:29	295.40	100
1405	09:07:29	295.40	2
1404	09:07:25	295.40	4
1403	09:07:25	295.50	1
1402	09:07:25	295.50	105
1401	09:07:25	295.50	66
1400	09:07:25	295.50	634
1399	09:07:25	295.40	100
1398	09:07:20	295.40	34
1397	09:07:17	295.30	4
1396	09:07:12	295.40	10
1395	09:07:04	295.30	35
1394	09:07:04	295.30	15
1393	09:07:02	295.20	5
1392	09:07:00	295.40	75
1391	09:07:00	295.40	51
1390	09:06:56	295.40	2
1389	09:06:56	295.40	17
1388	09:06:52	295.30	4
1387	09:06:52	295.30	2
1386	09:06:52	295.30	51
1385	09:06:52	295.30	31
1384	09:06:52	295.30	51
1383	09:06:52	295.30	39
1382	09:06:52	295.30	40
1381	09:06:51	295.60	10
1380	09:06:50	295.50	30
1379	09:06:45	295.60	3
1378	09:06:40	295.30	18
1377	09:06:40	295.60	10
1376	09:06:39	295.30	1
1375	09:06:38	295.60	1
1374	09:06:32	295.10	9
1373	09:06:32	295.10	39
1372	09:06:32	295.10	51
1371	09:06:31	295.40	1
1370	09:06:31	295.50	43
1369	09:06:31	295.50	50
1368	09:06:31	295.50	125
1367	09:06:31	295.50	214
1366	09:06:31	295.60	17
1365	09:06:31	295.60	83
1364	09:06:31	295.60	51
1363	09:06:31	295.60	60
1362	09:06:31	295.60	6
1361	09:06:28	295.90	49
1360	09:06:28	295.90	51
1359	09:06:26	295.90	1
1358	09:06:26	295.90	3
1357	09:06:26	295.80	28
1356	09:06:24	295.90	6
1355	09:06:24	295.80	20
1354	09:06:22	295.80	4
1353	09:06:20	295.60	13
1352	09:06:20	295.60	6
1351	09:06:20	295.60	1
1350	09:06:19	295.90	1
1349	09:06:19	295.90	6
1348	09:06:17	295.90	14
1347	09:06:16	295.70	88
1346	09:06:16	295.70	12
1345	09:06:16	295.70	51
1344	09:06:16	295.70	20
1343	09:06:16	295.80	51
1342	09:06:16	295.80	3
1341	09:06:16	295.80	8
1340	09:06:16	295.80	55
1339	09:06:14	296.20	7
1338	09:06:13	296.00	9
1337	09:06:13	296.00	50
1336	09:06:13	296.00	50
1335	09:06:13	296.00	50
1334	09:06:13	296.00	40
1333	09:06:13	296.00	59
1332	09:06:13	296.00	51
1331	09:06:13	296.20	41
1330	09:06:13	296.20	20
1329	09:06:13	296.20	40
1328	09:06:13	296.20	36
1327	09:06:13	296.20	133
1326	09:06:13	296.20	165
1325	09:06:13	296.20	26
1324	09:06:13	296.20	14
1323	09:06:13	296.20	2
1322	09:06:07	296.20	10
1321	09:06:05	296.50	1
1320	09:06:05	296.50	33
1319	09:06:04	296.40	153
1318	09:06:04	296.40	3
1317	09:06:04	296.30	14
1316	09:06:03	296.30	86
1315	09:06:03	296.30	10
1314	09:06:03	296.20	3
1313	09:06:01	296.20	15
1312	09:06:01	296.20	30
1311	09:05:57	296.10	5
1310	09:05:57	296.40	28
1309	09:05:57	296.40	8
1308	09:05:57	296.30	48
1307	09:05:57	296.30	100
1306	09:05:57	296.30	100
1305	09:05:57	296.30	1
1304	09:05:57	296.30	100
1303	09:05:57	296.30	1
1302	09:05:57	296.30	4
1301	09:05:57	296.30	10
1300	09:05:56	296.30	2
1299	09:05:53	296.20	19
1298	09:05:53	296.20	11
1297	09:05:50	296.00	49
1296	09:05:47	295.80	1
1295	09:05:47	296.10	4
1294	09:05:45	295.80	7
1293	09:05:45	295.80	3
1292	09:05:44	296.00	35
1291	09:05:43	296.10	1
1290	09:05:43	296.10	3
1289	09:05:42	296.10	2
1288	09:05:42	296.20	49
1287	09:05:42	296.10	31
1286	09:05:42	296.00	49
1285	09:05:42	296.00	21
1284	09:05:37	296.00	3
1283	09:05:36	296.00	3
1282	09:05:35	295.80	85
1281	09:05:35	295.80	70
1280	09:05:35	295.90	56
1279	09:05:35	295.90	61
1278	09:05:35	296.00	65
1277	09:05:35	296.00	41
1276	09:05:35	296.00	49
1275	09:05:35	296.00	38
1274	09:05:35	296.00	40
1273	09:05:35	296.00	79
1272	09:05:35	296.00	37
1271	09:05:35	296.00	50
1270	09:05:35	296.00	6
1269	09:05:34	296.20	79
1268	09:05:32	296.30	6
1267	09:05:31	296.00	94
1266	09:05:31	296.00	6
1265	09:05:28	296.30	1
1264	09:05:26	296.20	8
1263	09:05:26	296.20	14
1262	09:05:26	296.20	16
1261	09:05:25	296.30	2
1260	09:05:24	296.20	1
1259	09:05:24	296.20	3
1258	09:05:24	296.20	56
1257	09:05:24	296.20	9
1256	09:05:24	296.10	1
1255	09:05:21	296.00	14
1254	09:05:21	296.20	3
1253	09:05:19	296.20	1
1252	09:05:19	296.20	3
1251	09:05:18	296.20	3
1250	09:05:18	296.20	1
1249	09:05:17	295.90	1
1248	09:05:17	295.90	1
1247	09:05:16	296.20	3
1246	09:05:15	296.20	17
1245	09:05:15	295.90	10
1244	09:05:12	296.00	100
1243	09:05:12	296.00	47
1242	09:05:11	296.00	3
1241	09:05:11	296.00	56
1240	09:05:11	296.00	130
1239	09:05:11	296.00	1000
1238	09:05:11	296.10	37
1237	09:05:11	296.10	165
1236	09:05:11	296.10	100
1235	09:05:08	296.30	6
1234	09:05:08	296.10	3
1233	09:05:06	296.20	28
1232	09:05:06	296.20	15
1231	09:05:06	296.10	14
1230	09:05:06	296.10	40
1229	09:05:06	296.10	5
1228	09:05:04	296.00	5
1227	09:05:04	296.00	15
1226	09:05:04	296.00	17
1225	09:05:04	296.00	7
1224	09:05:04	296.00	150
1223	09:05:04	296.00	80
1222	09:05:04	296.00	11
1221	09:05:04	296.00	208
1220	09:05:04	296.00	20
1219	09:05:04	296.00	3
1218	09:05:04	295.90	10
1217	09:05:04	295.90	2
1216	09:05:04	295.80	63
1215	09:05:04	295.80	5
1214	09:05:04	295.80	83
1213	09:05:04	295.80	2
1212	09:05:04	295.80	200
1211	09:05:04	295.80	61
1210	09:05:04	295.80	5
1209	09:05:04	295.80	500
1208	09:05:04	295.80	108
1207	09:05:04	295.80	5
1206	09:05:02	295.80	2
1205	09:05:02	295.70	37
1204	09:05:02	295.70	63
1203	09:05:02	295.70	46
1202	09:05:02	295.70	22
1201	09:05:02	295.70	15
1200	09:05:02	295.40	10
1199	09:05:00	295.40	1
1198	09:04:57	295.40	11
1197	09:04:57	295.40	55
1196	09:04:57	295.40	31
1195	09:04:57	295.40	54
1194	09:04:54	295.40	52
1193	09:04:48	295.50	7
1192	09:04:48	295.30	3
1191	09:04:48	295.40	46
1190	09:04:47	295.50	11
1189	09:04:47	295.40	229
1188	09:04:47	295.40	554
1187	09:04:46	295.40	4
1186	09:04:45	295.10	13
1185	09:04:45	295.10	44
1184	09:04:45	295.10	106
1183	09:04:45	295.10	19
1182	09:04:45	295.10	63
1181	09:04:45	295.10	5
1180	09:04:41	295.30	5
1179	09:04:39	295.10	2
1178	09:04:35	295.10	10
1177	09:04:35	295.40	6
1176	09:04:35	295.30	3
1175	09:04:35	295.30	1
1174	09:04:33	295.30	1
1173	09:04:33	295.10	13
1172	09:04:33	295.10	37
1171	09:04:31	295.30	1
1170	09:04:30	295.30	231
1169	09:04:30	295.30	191
1168	09:04:30	295.30	57
1167	09:04:30	295.30	5
1166	09:04:30	295.30	770
1165	09:04:30	295.30	165
1164	09:04:30	295.30	29
1163	09:04:30	295.30	17
1162	09:04:30	295.30	19
1161	09:04:29	295.40	9
1160	09:04:29	295.40	91
1159	09:04:28	295.40	7
1158	09:04:28	295.40	24
1157	09:04:28	295.40	53
1156	09:04:28	295.40	23
1155	09:04:27	295.40	100
1154	09:04:26	295.40	22
1153	09:04:25	295.50	41
1152	09:04:25	295.40	13
1151	09:04:25	295.40	45
1150	09:04:25	295.40	100
1149	09:04:25	295.40	55
1148	09:04:22	295.40	46
1147	09:04:17	295.40	39
1146	09:04:17	295.40	1
1145	09:04:17	295.40	1
1144	09:04:14	295.50	49
1143	09:04:11	295.40	48
1142	09:04:11	295.40	15
1141	09:04:11	295.40	100
1140	09:04:11	295.40	45
1139	09:04:07	295.40	5
1138	09:04:04	295.40	60
1137	09:04:04	295.40	6
1136	09:04:04	295.40	40
1135	09:04:04	295.40	73
1134	09:04:04	295.40	42
1133	09:04:04	295.40	161
1132	09:04:04	295.40	100
1131	09:04:00	295.70	3
1130	09:04:00	295.70	16
1129	09:04:00	295.70	3
1128	09:03:59	295.70	8
1127	09:03:58	295.70	20
1126	09:03:56	295.40	2
1125	09:03:56	295.40	4
1124	09:03:56	295.80	1
1123	09:03:56	295.70	23
1122	09:03:54	295.40	12
1121	09:03:53	295.40	21
1120	09:03:53	295.40	29
1119	09:03:50	295.40	1
1118	09:03:49	295.40	9
1117	09:03:49	295.80	238
1116	09:03:49	295.70	60
1115	09:03:49	295.50	2
1114	09:03:47	295.50	5
1113	09:03:47	295.50	12
1112	09:03:44	295.30	19
1111	09:03:44	295.30	1
1110	09:03:43	295.40	59
1109	09:03:43	295.40	7
1108	09:03:43	295.40	90
1107	09:03:42	295.40	10
1106	09:03:42	295.50	1
1105	09:03:41	295.50	3
1104	09:03:37	295.50	1
1103	09:03:34	295.30	1
1102	09:03:33	295.30	100
1101	09:03:33	295.30	1
1100	09:03:33	295.20	10
1099	09:03:32	295.70	29
1098	09:03:32	295.60	40
1097	09:03:32	295.60	31
1096	09:03:31	295.80	146
1095	09:03:31	295.70	10
1094	09:03:31	295.70	36
1093	09:03:31	295.40	40
1092	09:03:31	295.40	18
1091	09:03:30	295.30	55
1090	09:03:30	295.30	168
1089	09:03:30	295.30	57
1088	09:03:30	295.30	12
1087	09:03:30	295.30	20
1086	09:03:29	295.30	56
1085	09:03:29	295.30	14
1084	09:03:29	295.30	10
1083	09:03:22	295.40	10
1082	09:03:22	295.10	68
1081	09:03:18	295.10	10
1080	09:03:17	295.40	1
1079	09:03:17	295.40	6
1078	09:03:17	295.30	2
1077	09:03:16	295.10	10
1076	09:03:15	295.10	9
1075	09:03:15	295.10	41
1074	09:03:13	295.30	1
1073	09:03:12	295.30	7
1072	09:03:12	295.20	13
1071	09:03:12	295.20	17
1070	09:03:11	295.20	26
1069	09:03:11	295.10	4
1068	09:03:11	295.10	37
1067	09:03:11	295.10	163
1066	09:03:11	295.10	125
1065	09:03:11	295.10	53
1064	09:03:10	295.10	21
1063	09:03:10	295.00	10
1062	09:03:10	295.00	25
1061	09:03:08	294.90	52
1060	09:03:08	294.90	196
1059	09:03:07	295.00	859
1058	09:03:07	295.00	36
1057	09:03:07	295.10	1
1056	09:03:07	295.00	59
1055	09:03:07	295.00	42
1054	09:03:07	295.00	100
1053	09:03:06	294.90	103
1052	09:03:06	294.90	45
1051	09:03:06	294.90	100
1050	09:03:06	294.90	25
1049	09:03:06	294.90	144
1048	09:03:06	294.90	27
1047	09:03:06	294.90	9
1046	09:03:06	294.90	1
1045	09:03:05	295.10	17
1044	09:03:04	295.00	67
1043	09:03:04	295.00	31
1042	09:03:04	295.00	133
1041	09:03:04	295.00	5
1040	09:03:04	295.00	18
1039	09:03:04	295.00	15
1038	09:03:04	295.00	555
1037	09:03:04	295.00	100
1036	09:03:04	295.00	3
1035	09:03:04	295.00	5
1034	09:03:04	295.00	35
1033	09:03:04	295.00	240
1032	09:03:04	295.00	41
1031	09:03:04	295.40	15
1030	09:03:02	295.50	3
1029	09:03:02	295.10	1
1028	09:03:02	295.10	50
1027	09:03:02	295.10	12
1026	09:03:02	295.10	19
1025	09:03:02	295.10	23
1024	09:03:02	295.10	7
1023	09:03:02	295.10	10
1022	09:03:00	295.30	12
1021	09:03:00	295.30	55
1020	09:03:00	295.30	55
1019	09:03:00	295.30	58
1018	09:03:00	295.30	144
1017	09:03:00	295.30	20
1016	09:03:00	295.30	280
1015	09:03:00	295.50	32
1014	09:02:59	295.60	1
1013	09:02:59	295.60	1
1012	09:02:59	295.60	5
1011	09:02:59	295.30	20
1010	09:02:59	295.40	100
1009	09:02:59	295.40	62
1008	09:02:59	295.40	10
1007	09:02:57	295.60	1
1006	09:02:56	295.50	4
1005	09:02:56	295.50	40
1004	09:02:56	295.60	40
1003	09:02:56	295.60	73
1002	09:02:56	295.60	50
1001	09:02:56	295.60	276
1000	09:02:56	295.70	39
999	09:02:55	295.70	179
998	09:02:54	295.90	155
997	09:02:54	295.70	4
996	09:02:54	295.70	38
995	09:02:51	296.00	1
994	09:02:51	295.70	4
993	09:02:48	296.00	1
992	09:02:48	296.00	3
991	09:02:48	295.80	30
990	09:02:48	295.70	29
989	09:02:47	295.60	114
988	09:02:45	295.60	57
987	09:02:45	295.60	41
986	09:02:45	295.60	61
985	09:02:45	295.60	41
984	09:02:45	296.10	1
983	09:02:45	296.10	6
982	09:02:45	295.90	56
981	09:02:45	296.20	229
980	09:02:45	296.20	436
979	09:02:45	296.20	5
978	09:02:45	296.20	76
977	09:02:45	296.20	29
976	09:02:45	296.10	41
975	09:02:45	296.20	1
974	09:02:45	296.10	15
973	09:02:45	296.10	77
972	09:02:45	296.10	55
971	09:02:45	296.00	5
970	09:02:45	296.00	20
969	09:02:45	296.00	29
968	09:02:45	296.00	41
967	09:02:45	296.00	94
966	09:02:43	296.00	5
965	09:02:42	296.00	1
964	09:02:42	295.50	59
963	09:02:42	295.50	41
962	09:02:41	296.10	15
961	09:02:41	296.00	10
960	09:02:41	296.00	185
959	09:02:41	295.90	50
958	09:02:41	295.90	40
957	09:02:40	295.90	1
956	09:02:40	295.80	117
955	09:02:40	295.80	40
954	09:02:40	295.80	1
953	09:02:39	295.40	100
952	09:02:39	295.40	100
951	09:02:39	295.40	44
950	09:02:39	295.50	41
949	09:02:39	295.50	100
948	09:02:39	295.50	15
947	09:02:39	295.70	35
946	09:02:39	295.70	60
945	09:02:39	295.70	5
944	09:02:39	296.00	377
943	09:02:39	296.00	200
942	09:02:39	296.00	41
941	09:02:39	296.00	100
940	09:02:39	296.00	32
939	09:02:39	295.60	130
938	09:02:38	295.60	50
937	09:02:35	295.60	1
936	09:02:34	295.50	5
935	09:02:34	295.50	30
934	09:02:34	295.50	60
933	09:02:34	295.50	5
932	09:02:34	295.60	20
931	09:02:33	295.70	15
930	09:02:33	296.00	1
929	09:02:33	295.60	153
928	09:02:33	295.60	33
927	09:02:33	295.60	40
926	09:02:33	295.60	63
925	09:02:33	295.60	6
924	09:02:33	295.60	1
923	09:02:33	295.70	100
922	09:02:33	295.70	31
921	09:02:33	296.00	1
920	09:02:33	296.00	1
919	09:02:32	296.00	40
918	09:02:32	296.00	1
917	09:02:32	295.70	5
916	09:02:32	295.70	3
915	09:02:31	296.10	4
914	09:02:31	296.00	6
913	09:02:28	296.00	40
912	09:02:28	296.00	10
911	09:02:28	296.00	15
910	09:02:28	296.00	95
909	09:02:28	296.00	30
908	09:02:28	296.00	617
907	09:02:28	296.00	25
906	09:02:28	295.90	39
905	09:02:28	295.90	1
904	09:02:28	295.90	15
903	09:02:28	295.90	25
902	09:02:28	295.60	1
901	09:02:27	295.90	10
900	09:02:27	295.90	5
899	09:02:27	295.90	1
898	09:02:26	295.70	51
897	09:02:25	295.90	1
896	09:02:25	295.90	1
895	09:02:25	295.90	2
894	09:02:25	295.70	8
893	09:02:24	296.00	1
892	09:02:22	296.00	28
891	09:02:22	296.00	7
890	09:02:22	296.00	1
889	09:02:21	296.00	2
888	09:02:20	295.90	26
887	09:02:20	295.90	4
886	09:02:18	295.90	21
885	09:02:18	295.90	19
884	09:02:18	295.90	41
883	09:02:17	295.60	1
882	09:02:17	295.60	1
881	09:02:14	296.00	38
880	09:02:14	296.00	2
879	09:02:14	296.00	1
878	09:02:14	296.00	15
877	09:02:14	296.00	1
876	09:02:13	296.00	40
875	09:02:13	296.00	29
874	09:02:13	296.00	4
873	09:02:06	295.80	2
872	09:02:06	295.40	1
871	09:02:06	295.50	195
870	09:02:06	295.50	50
869	09:02:05	295.40	103
868	09:02:05	295.40	65
867	09:02:05	295.40	25
866	09:02:05	295.40	10
865	09:02:03	295.40	50
864	09:02:03	295.40	250
863	09:02:03	295.40	200
862	09:02:02	295.80	10
861	09:02:02	295.30	5
860	09:02:01	295.50	33
859	09:02:01	295.50	7
858	09:02:01	295.60	74
857	09:02:01	295.70	38
856	09:02:01	295.70	56
855	09:02:00	296.10	3
854	09:02:00	295.90	60
853	09:01:58	296.00	50
852	09:01:58	295.60	10
851	09:01:56	296.00	50
850	09:01:56	296.00	55
849	09:01:56	296.00	14
848	09:01:56	296.00	5
847	09:01:56	296.00	5
846	09:01:56	296.00	96
845	09:01:56	296.00	6
844	09:01:56	295.80	200
843	09:01:56	295.80	1
842	09:01:56	295.70	100
841	09:01:55	295.80	99
840	09:01:55	295.40	11
839	09:01:55	295.50	50
838	09:01:55	295.50	18
837	09:01:53	295.50	15
836	09:01:53	295.50	7
835	09:01:52	295.50	10
834	09:01:52	295.50	47
833	09:01:52	295.50	100
832	09:01:52	295.50	5
831	09:01:50	295.90	53
830	09:01:48	295.50	100
829	09:01:48	295.50	100
828	09:01:48	295.70	100
827	09:01:48	295.50	51
826	09:01:48	295.60	38
825	09:01:48	295.60	320
824	09:01:48	295.70	91
823	09:01:47	296.00	34
822	09:01:47	296.00	7
821	09:01:47	296.00	100
820	09:01:47	296.00	30
819	09:01:47	296.00	20
818	09:01:47	295.80	100
817	09:01:47	295.80	5
816	09:01:46	295.50	7
815	09:01:46	295.50	21
814	09:01:45	295.50	100
813	09:01:45	295.50	9
812	09:01:45	295.70	50
811	09:01:45	295.70	41
810	09:01:45	295.70	50
809	09:01:45	295.90	29
808	09:01:45	295.90	64
807	09:01:45	295.90	15
806	09:01:45	295.90	100
805	09:01:45	295.80	100
804	09:01:45	295.80	5
803	09:01:45	295.70	10
802	09:01:45	295.70	10
801	09:01:45	295.60	6
800	09:01:45	295.60	100
799	09:01:45	295.60	90
798	09:01:44	295.60	5
797	09:01:43	295.30	2
796	09:01:38	295.30	10
795	09:01:37	295.30	10
794	09:01:36	295.60	1
793	09:01:36	295.60	4
792	09:01:36	295.60	2
791	09:01:33	295.30	23
790	09:01:33	295.30	27
789	09:01:33	295.60	2
788	09:01:33	295.60	41
787	09:01:32	295.40	200
786	09:01:32	295.40	23
785	09:01:32	295.40	100
784	09:01:31	295.60	5
783	09:01:30	295.50	98
782	09:01:30	295.50	2
781	09:01:28	295.30	12
780	09:01:28	295.30	48
779	09:01:27	295.30	52
778	09:01:27	295.30	38
777	09:01:27	295.30	58
776	09:01:24	295.30	2
775	09:01:21	295.30	5
774	09:01:20	295.50	100
773	09:01:20	295.50	10
772	09:01:20	295.50	100
771	09:01:20	295.50	69
770	09:01:20	295.50	10
769	09:01:20	295.50	128
768	09:01:20	295.40	200
767	09:01:20	295.40	42
766	09:01:19	295.10	10
765	09:01:19	295.30	100
764	09:01:19	295.30	14
763	09:01:18	295.30	4
762	09:01:16	295.00	7
761	09:01:15	295.30	3
760	09:01:15	295.00	2
759	09:01:14	295.30	1
758	09:01:14	295.30	9
757	09:01:13	295.20	137
756	09:01:12	295.40	1
755	09:01:12	295.00	30
754	09:01:12	295.00	10
753	09:01:11	295.20	5
752	09:01:10	295.00	100
751	09:01:10	295.00	10
750	09:01:09	295.20	1
749	09:01:08	295.20	30
748	09:01:08	295.00	100
747	09:01:07	295.20	33
746	09:01:07	295.00	26
745	09:01:06	295.20	134
744	09:01:06	295.20	3
743	09:01:05	295.00	37
742	09:01:05	295.00	25
741	09:01:05	295.00	100
740	09:01:05	295.00	10
739	09:01:04	295.00	4
738	09:01:04	295.00	1
737	09:01:04	294.50	10
736	09:01:02	294.90	4
735	09:01:01	294.90	6
734	09:01:01	295.00	37
733	09:01:01	295.00	242
732	09:01:01	295.00	1
731	09:01:01	295.00	10
730	09:01:01	295.00	47
729	09:01:01	295.00	38
728	09:01:01	295.00	15
727	09:00:59	295.40	7
726	09:00:59	295.00	10
725	09:00:58	295.00	100
724	09:00:57	295.00	100
723	09:00:57	295.00	105
722	09:00:55	295.40	64
721	09:00:55	295.40	99
720	09:00:55	295.40	26
719	09:00:55	295.00	31
718	09:00:55	295.00	96
717	09:00:55	295.00	785
716	09:00:55	295.00	100
715	09:00:55	294.80	147
714	09:00:53	294.20	27
713	09:00:53	294.30	10
712	09:00:53	294.40	110
711	09:00:53	294.50	12
710	09:00:53	294.70	14
709	09:00:53	295.20	1
708	09:00:53	295.20	10
707	09:00:53	294.90	5
706	09:00:53	294.80	79
705	09:00:53	294.80	1
704	09:00:52	294.90	58
703	09:00:52	294.90	1
702	09:00:52	294.90	36
701	09:00:51	294.90	3
700	09:00:51	294.90	97
699	09:00:50	295.40	73
698	09:00:50	295.30	200
697	09:00:50	295.30	100
696	09:00:50	295.30	20
695	09:00:50	295.00	10
694	09:00:50	294.90	97
693	09:00:49	294.90	3
692	09:00:49	294.60	4
691	09:00:49	294.60	76
690	09:00:49	294.60	22
689	09:00:49	294.70	102
688	09:00:49	294.90	90
687	09:00:49	294.90	10
686	09:00:48	294.60	50
685	09:00:46	294.70	302
684	09:00:46	294.70	38
683	09:00:46	294.70	14
682	09:00:46	294.80	127
681	09:00:46	294.80	44
680	09:00:46	294.90	7
679	09:00:46	294.90	39
678	09:00:46	294.90	48
677	09:00:46	294.90	24
676	09:00:46	294.90	76
675	09:00:46	295.20	100
674	09:00:45	294.90	1
673	09:00:44	294.90	1
672	09:00:44	294.90	1
671	09:00:42	295.40	1
670	09:00:42	295.00	239
669	09:00:42	295.00	92
668	09:00:42	295.00	168
667	09:00:42	294.90	80
666	09:00:40	294.90	9
665	09:00:40	295.00	44
664	09:00:40	295.00	128
663	09:00:40	295.00	138
662	09:00:40	295.00	10
661	09:00:40	295.40	20
660	09:00:39	295.20	100
659	09:00:39	295.20	25
658	09:00:39	295.40	100
657	09:00:37	295.50	1
656	09:00:37	295.80	16
655	09:00:36	294.70	85
654	09:00:36	294.70	110
653	09:00:36	295.20	5
652	09:00:36	296.00	57
651	09:00:36	296.00	50
650	09:00:36	296.00	20
649	09:00:36	295.90	127
648	09:00:36	295.40	96
647	09:00:36	295.00	1
646	09:00:36	294.90	462
645	09:00:36	294.70	180
644	09:00:36	294.60	220
643	09:00:36	294.60	163
642	09:00:35	294.30	335
641	09:00:35	294.30	14
640	09:00:35	294.30	51
639	09:00:35	294.50	22
638	09:00:35	294.50	5
637	09:00:35	294.60	22
636	09:00:35	294.60	15
635	09:00:34	294.90	38
634	09:00:34	294.90	12
633	09:00:34	295.00	100
632	09:00:34	295.00	11
631	09:00:34	295.00	27
630	09:00:34	295.00	50
629	09:00:34	295.40	1
628	09:00:34	295.40	3
627	09:00:33	295.40	1
626	09:00:32	295.40	38
625	09:00:32	295.40	66
624	09:00:32	295.40	15
623	09:00:32	295.40	100
622	09:00:31	296.10	1
621	09:00:31	296.10	33
620	09:00:30	295.40	100
619	09:00:30	296.10	1
618	09:00:29	296.00	56
617	09:00:29	296.00	8
616	09:00:29	296.00	150
615	09:00:28	296.00	34
614	09:00:28	296.00	39
613	09:00:28	296.00	27
612	09:00:27	296.50	1
611	09:00:27	296.00	6
610	09:00:27	296.00	10
609	09:00:26	296.00	100
608	09:00:26	296.40	5
607	09:00:26	296.00	4
606	09:00:25	296.00	691
605	09:00:25	296.00	4
604	09:00:25	296.30	50
603	09:00:25	296.30	1
602	09:00:25	296.00	5
601	09:00:24	296.00	700
600	09:00:24	296.00	6
599	09:00:24	296.00	30
598	09:00:24	296.00	2
597	09:00:24	295.90	50
596	09:00:24	295.90	7
595	09:00:24	295.80	1
594	09:00:24	295.80	25
593	09:00:24	295.80	15
592	09:00:24	295.80	1
591	09:00:24	295.70	147
590	09:00:24	295.70	3
589	09:00:23	295.50	48
588	09:00:23	295.50	50
587	09:00:23	295.50	8
586	09:00:22	295.40	118
585	09:00:22	295.50	1
584	09:00:22	294.60	91
583	09:00:22	294.90	48
582	09:00:22	294.90	61
581	09:00:22	294.90	1
580	09:00:22	295.00	81
579	09:00:22	295.00	70
578	09:00:22	295.00	49
577	09:00:21	295.60	50
576	09:00:21	295.60	15
575	09:00:21	295.00	50
574	09:00:21	295.50	76
573	09:00:21	295.40	99
572	09:00:21	295.40	1
571	09:00:20	294.50	100
570	09:00:20	295.20	20
569	09:00:20	295.20	105
568	09:00:18	294.30	111
567	09:00:18	294.30	89
566	09:00:18	295.00	480
565	09:00:18	294.30	10
564	09:00:17	295.00	171
563	09:00:17	295.00	3
562	09:00:17	295.00	64
561	09:00:17	295.00	6
560	09:00:17	295.00	1
559	09:00:15	294.20	300
558	09:00:15	294.90	147
557	09:00:14	295.00	156
556	09:00:14	294.00	24
555	09:00:14	294.20	62
554	09:00:13	295.20	1
553	09:00:13	294.20	5
552	09:00:13	294.20	1
551	09:00:13	294.20	46
550	09:00:13	295.00	64
549	09:00:13	295.20	2
548	09:00:12	294.30	100
547	09:00:12	294.40	115
546	09:00:12	294.30	100
545	09:00:12	295.20	26
544	09:00:12	295.10	220
543	09:00:12	295.00	4
542	09:00:11	294.30	118
541	09:00:11	295.00	41
540	09:00:11	294.30	100
539	09:00:11	295.00	357
538	09:00:11	294.90	291
537	09:00:11	294.90	114
536	09:00:11	294.80	291
535	09:00:11	294.80	114
534	09:00:11	294.10	10
533	09:00:11	294.20	12
532	09:00:11	294.30	16
531	09:00:11	294.40	12
530	09:00:10	295.00	357
529	09:00:10	295.00	21
528	09:00:10	295.00	15
527	09:00:10	295.00	3
526	09:00:10	295.00	1
525	09:00:10	295.00	6
524	09:00:09	295.00	99
523	09:00:09	295.10	134
522	09:00:09	294.70	12
521	09:00:09	294.90	215
520	09:00:09	294.90	15
519	09:00:09	295.00	17
518	09:00:09	295.10	55
517	09:00:09	295.10	55
516	09:00:09	295.10	156
515	09:00:09	295.20	66
514	09:00:09	295.70	5
513	09:00:09	295.20	26
512	09:00:08	295.70	17
511	09:00:07	295.20	5
510	09:00:07	295.20	100
509	09:00:07	295.70	5
508	09:00:06	295.20	4
507	09:00:06	295.20	3
506	09:00:05	295.10	32
505	09:00:05	295.10	45
504	09:00:05	295.20	400
503	09:00:04	295.70	34
502	09:00:04	295.70	472
501	09:00:04	295.70	8
500	09:00:04	295.50	10
499	09:00:04	295.50	7
498	09:00:04	295.40	13
497	09:00:04	295.40	1
496	09:00:04	294.30	25
495	09:00:03	295.40	4
494	09:00:03	295.40	5
493	09:00:03	295.40	5
492	09:00:03	295.40	2
491	09:00:03	295.40	18
490	09:00:03	295.40	10
489	09:00:03	295.30	5
488	09:00:03	295.30	11
487	09:00:03	295.20	2
486	09:00:03	295.20	6
485	09:00:03	295.10	2
484	09:00:03	295.10	1
483	09:00:02	294.30	2
482	09:00:02	294.30	98
481	09:00:02	294.30	100
480	09:00:02	295.00	70
479	09:00:02	295.00	35
478	09:00:02	295.00	1545
477	09:00:02	295.00	5
476	09:00:02	295.00	200
475	09:00:02	295.00	20
474	09:00:02	295.00	9
473	09:00:02	295.00	5
472	09:00:02	295.00	15
471	09:00:02	295.00	5
470	09:00:02	295.00	17
469	09:00:02	295.00	10
468	09:00:02	295.00	11
467	09:00:02	295.00	7
466	09:00:02	295.00	5
465	09:00:02	295.00	815
464	09:00:02	295.00	45
463	09:00:02	295.00	17
462	09:00:02	295.00	3
461	09:00:02	295.00	15
460	09:00:02	295.00	57
459	09:00:02	295.00	193
458	09:00:02	295.00	47
457	09:00:02	295.00	20
456	09:00:02	295.00	5
455	09:00:02	294.90	5
454	09:00:02	294.90	30
453	09:00:02	294.60	25
452	09:00:02	294.40	13
451	09:00:02	294.40	13
450	09:00:02	294.40	13
449	09:00:02	294.40	185
448	09:00:02	294.40	13
447	09:00:02	294.90	20
446	09:00:02	294.90	30
445	09:00:02	294.90	34
444	09:00:02	294.90	15
443	09:00:02	294.90	1
442	09:00:02	294.90	69
441	09:00:02	294.90	10
440	09:00:02	294.90	1
439	09:00:02	294.80	20
438	09:00:01	294.70	8
437	09:00:01	294.70	61
436	09:00:01	294.70	4
435	09:00:01	294.20	100
434	09:00:01	294.60	31
433	09:00:01	294.60	12
432	09:00:01	294.20	63
431	09:00:01	294.60	12
430	09:00:01	294.60	53
429	09:00:00	294.60	10
428	09:00:00	294.60	37
427	09:00:00	294.60	12
426	09:00:00	294.50	1
425	09:00:00	294.00	437
424	09:00:00	294.10	807
423	09:00:00	294.50	30
422	09:00:00	294.50	15
421	09:00:00	294.50	2
420	09:00:00	294.50	1
419	09:00:00	294.50	15
418	09:00:00	294.50	50
417	09:00:00	294.50	35
416	09:00:00	294.30	50
415	09:00:00	294.30	8
414	09:00:00	294.30	4
413	09:00:00	294.30	61
412	09:00:00	294.30	10
411	09:00:00	294.30	6
410	09:00:00	294.30	50
409	09:00:00	294.30	101
408	09:00:00	294.30	10
407	09:00:00	294.30	20
406	09:00:00	294.30	10
405	09:00:00	294.30	6
404	09:00:00	294.30	15
403	09:00:00	294.30	37
402	09:00:00	294.30	48
401	09:00:00	294.30	50
400	09:00:00	294.30	22
399	09:00:00	294.30	9
398	09:00:00	294.30	23
397	09:00:00	294.30	5
396	09:00:00	294.30	10
395	09:00:00	294.30	1
394	09:00:00	294.30	100
393	09:00:00	294.30	5
392	09:00:00	294.30	106
391	09:00:00	294.30	10
390	09:00:00	294.30	4
389	09:00:00	294.30	40
388	09:00:00	294.30	27
387	09:00:00	294.30	10
386	09:00:00	294.30	1
385	09:00:00	294.30	1
384	09:00:00	294.30	200
383	09:00:00	294.30	9
382	09:00:00	294.30	6
381	09:00:00	294.30	7
380	09:00:00	294.30	40
379	09:00:00	294.30	100
378	09:00:00	294.30	10
377	09:00:00	294.30	5
376	09:00:00	294.30	25
375	09:00:00	294.30	4
374	09:00:00	294.30	1
373	09:00:00	294.30	5
372	09:00:00	294.30	116
371	09:00:00	294.30	248
370	09:00:00	294.30	16
369	09:00:00	294.30	342
368	09:00:00	294.30	158
367	09:00:00	294.30	10
366	09:00:00	294.30	22
365	09:00:00	294.30	10
364	09:00:00	294.30	35
363	09:00:00	294.30	35
362	09:00:00	294.30	20
361	09:00:00	294.30	10
360	09:00:00	294.30	6
359	09:00:00	294.30	1
358	09:00:00	294.30	120
357	09:00:00	294.30	100
356	09:00:00	294.30	15
355	09:00:00	294.30	2
354	09:00:00	294.30	4
353	09:00:00	294.30	79
352	09:00:00	294.30	321
351	09:00:00	294.30	10
350	09:00:00	294.30	5
349	09:00:00	294.30	4
348	09:00:00	294.30	1
347	09:00:00	294.30	50
346	09:00:00	294.30	342
345	09:00:00	294.30	117
344	09:00:00	294.30	541
343	09:00:00	294.30	5
342	09:00:00	294.30	10
341	09:00:00	294.30	4
340	09:00:00	294.30	1
339	09:00:00	294.30	1
338	09:00:00	294.30	34
337	09:00:00	294.30	12
336	09:00:00	294.30	10
335	09:00:00	294.30	5
334	09:00:00	294.30	20
333	09:00:00	294.30	5
332	09:00:00	294.30	63
331	09:00:00	294.30	7
330	09:00:00	294.30	393
329	09:00:00	294.30	5
328	09:00:00	294.30	3
327	09:00:00	294.30	292
326	09:00:00	294.30	155
325	09:00:00	294.30	6
324	09:00:00	294.30	106
323	09:00:00	294.30	30
322	09:00:00	294.30	29
321	09:00:00	294.30	17
320	09:00:00	294.30	28
319	09:00:00	294.30	7
318	09:00:00	294.30	10
317	09:00:00	294.30	3
316	09:00:00	294.30	4
315	09:00:00	294.30	1
314	09:00:00	294.30	4
313	09:00:00	294.30	1
312	09:00:00	294.30	50
311	09:00:00	294.30	5
310	09:00:00	294.30	123
309	09:00:00	294.30	1377
308	09:00:00	294.30	50
307	09:00:00	294.30	5
306	09:00:00	294.30	10
305	09:00:00	294.30	8
304	09:00:00	294.30	4
303	09:00:00	294.30	265
302	09:00:00	294.30	1
301	09:00:00	294.30	10
300	09:00:00	294.30	22
299	09:00:00	294.30	28
298	09:00:00	294.30	25
297	09:00:00	294.30	7
296	09:00:00	294.30	5
295	09:00:00	294.30	18
294	09:00:00	294.30	1
293	09:00:00	294.30	10
292	09:00:00	294.30	766
291	09:00:00	294.30	16
290	09:00:00	294.30	11
289	09:00:00	294.30	6
288	09:00:00	294.30	9
287	09:00:00	294.30	53
286	09:00:00	294.30	123
285	09:00:00	294.30	1016
284	09:00:00	294.30	5
283	09:00:00	294.30	14
282	09:00:00	294.30	10
281	09:00:00	294.30	10
280	09:00:00	294.30	5
279	09:00:00	294.30	766
278	09:00:00	294.30	17
277	09:00:00	294.30	20
276	09:00:00	294.30	15
275	09:00:00	294.30	10
274	09:00:00	294.30	14
273	09:00:00	294.30	107
272	09:00:00	294.30	50
271	09:00:00	294.30	10
270	09:00:00	294.30	12
269	09:00:00	294.30	11
268	09:00:00	294.30	6
267	09:00:00	294.30	16
266	09:00:00	294.30	15
265	09:00:00	294.30	6
264	09:00:00	294.30	6
263	09:00:00	294.30	42
262	09:00:00	294.30	39
261	09:00:00	294.30	4
260	09:00:00	294.30	7
259	09:00:00	294.30	12
258	09:00:00	294.30	11
257	09:00:00	294.30	85
256	09:00:00	294.30	7
255	09:00:00	294.30	8
254	09:00:00	294.30	2
253	09:00:00	294.30	10
252	09:00:00	294.30	38
251	09:00:00	294.30	162
250	09:00:00	294.30	1
249	09:00:00	294.30	5
248	09:00:00	294.30	2
247	09:00:00	294.30	55
246	09:00:00	294.30	2
245	09:00:00	294.30	2
244	09:00:00	294.30	38
243	09:00:00	294.30	100
242	09:00:00	294.30	140
241	09:00:00	294.30	1
240	09:00:00	294.30	6
239	09:00:00	294.30	2
238	09:00:00	294.30	4
237	09:00:00	294.30	18
236	09:00:00	294.30	5
235	09:00:00	294.30	72
234	09:00:00	294.30	1
233	09:00:00	294.30	5
232	09:00:00	294.30	24
231	09:00:00	294.30	14
230	09:00:00	294.30	4
229	09:00:00	294.30	25
228	09:00:00	294.30	10
227	09:00:00	294.30	13
226	09:00:00	294.30	8
225	09:00:00	294.30	20
224	09:00:00	294.30	2
223	09:00:00	294.30	15
222	09:00:00	294.30	14
221	09:00:00	294.30	5
220	09:00:00	294.30	5
219	09:00:00	294.30	1
218	09:00:00	294.30	4
217	09:00:00	294.30	16
216	09:00:00	294.30	205
215	09:00:00	294.30	10
214	09:00:00	294.30	20
213	09:00:00	294.30	10
212	09:00:00	294.30	15
211	09:00:00	294.30	22
210	09:00:00	294.30	15
209	09:00:00	294.30	9
208	09:00:00	294.30	1
207	09:00:00	294.30	3
206	09:00:00	294.30	1
205	09:00:00	294.30	1
204	09:00:00	294.30	1
203	09:00:00	294.30	10
202	09:00:00	294.30	32
201	09:00:00	294.30	10
200	09:00:00	294.30	30
199	09:00:00	294.30	140
198	09:00:00	294.30	5
197	09:00:00	294.30	5
196	09:00:00	294.30	87
195	09:00:00	294.30	1
194	09:00:00	294.30	1
193	09:00:00	294.30	8
192	09:00:00	294.30	562
191	09:00:00	294.30	75
190	09:00:00	294.30	120
189	09:00:00	294.30	47
188	09:00:00	294.30	50
187	09:00:00	294.30	7
186	09:00:00	294.30	22
185	09:00:00	294.30	18
184	09:00:00	294.30	1
183	09:00:00	294.30	98
182	09:00:00	294.30	2
181	09:00:00	294.30	3
180	09:00:00	294.30	1
179	09:00:00	294.30	1
178	09:00:00	294.30	3
177	09:00:00	294.30	12
176	09:00:00	294.30	8
175	09:00:00	294.30	19
174	09:00:00	294.30	3
173	09:00:00	294.30	7
172	09:00:00	294.30	3
171	09:00:00	294.30	2
170	09:00:00	294.30	100
169	09:00:00	294.30	8
168	09:00:00	294.30	170
167	09:00:00	294.30	3
166	09:00:00	294.30	1
165	09:00:00	294.30	4
164	09:00:00	294.30	1
163	09:00:00	294.30	1
162	09:00:00	294.30	106
161	09:00:00	294.30	59
160	09:00:00	294.30	13
159	09:00:00	294.30	32
158	09:00:00	294.30	5
157	09:00:00	294.30	3
156	09:00:00	294.30	1
155	09:00:00	294.30	1
154	09:00:00	294.30	36
153	09:00:00	294.30	1
152	09:00:00	294.30	25
151	09:00:00	294.30	100
150	09:00:00	294.30	8
149	09:00:00	294.30	15
148	09:00:00	294.30	10
147	09:00:00	294.30	10
146	09:00:00	294.30	1
145	09:00:00	294.30	5
144	09:00:00	294.30	10
143	09:00:00	294.30	1
142	09:00:00	294.30	1
141	09:00:00	294.30	35
140	09:00:00	294.30	22
139	09:00:00	294.30	2
138	09:00:00	294.30	17
137	09:00:00	294.30	2
136	09:00:00	294.30	3
135	09:00:00	294.30	1
134	09:00:00	294.30	19
133	09:00:00	294.30	3
132	09:00:00	294.30	1
131	09:00:00	294.30	7
130	09:00:00	294.30	3
129	09:00:00	294.30	8
128	09:00:00	294.30	1
127	09:00:00	294.30	4
126	09:00:00	294.30	3
125	09:00:00	294.30	1
124	09:00:00	294.30	6
123	09:00:00	294.30	1
122	09:00:00	294.30	4
121	09:00:00	294.30	3
120	09:00:00	294.30	13
119	09:00:00	294.30	3
118	09:00:00	294.30	5
117	09:00:00	294.30	2
116	09:00:00	294.30	1
115	09:00:00	294.30	3
114	09:00:00	294.30	3
113	09:00:00	294.30	3
112	09:00:00	294.30	3
111	09:00:00	294.30	76
110	09:00:00	294.30	3
109	09:00:00	294.30	1
108	09:00:00	294.30	3
107	09:00:00	294.30	11
106	09:00:00	294.30	1
105	09:00:00	294.30	4
104	09:00:00	294.30	1
103	09:00:00	294.30	1
102	09:00:00	294.30	1
101	09:00:00	294.30	2
100	09:00:00	294.30	2
99	09:00:00	294.30	10
98	09:00:00	294.30	2
97	09:00:00	294.30	5
96	09:00:00	294.30	30
95	09:00:00	294.30	1
94	09:00:00	294.30	1
93	09:00:00	294.30	2
92	09:00:00	294.30	2
91	09:00:00	294.30	1
90	09:00:00	294.30	1
89	09:00:00	294.30	1
88	09:00:00	294.30	3
87	09:00:00	294.30	5
86	09:00:00	294.30	3
85	09:00:00	294.30	3
84	09:00:00	294.30	1
83	09:00:00	294.30	1
82	09:00:00	294.30	3
81	09:00:00	294.30	1
80	09:00:00	294.30	1
79	09:00:00	294.30	2
78	09:00:00	294.30	1
77	09:00:00	294.30	1
76	09:00:00	294.30	1
75	09:00:00	294.30	2
74	09:00:00	294.30	3
73	09:00:00	294.30	1
72	09:00:00	294.30	1
71	09:00:00	294.30	1
70	09:00:00	294.30	1
69	09:00:00	294.30	1
68	09:00:00	294.30	3
67	09:00:00	294.30	1
66	09:00:00	294.30	1
65	09:00:00	294.30	1
64	09:00:00	294.30	1
63	09:00:00	294.30	1
62	09:00:00	294.30	1
61	09:00:00	294.30	1
60	09:00:00	294.30	4
59	09:00:00	294.30	1
58	09:00:00	294.30	2
57	09:00:00	294.30	15
56	09:00:00	294.30	2
55	09:00:00	294.30	3
54	09:00:00	294.30	1
53	09:00:00	294.30	1
52	09:00:00	294.30	1
51	09:00:00	294.30	1
50	09:00:00	294.30	1
49	09:00:00	294.30	2
48	09:00:00	294.30	2
47	09:00:00	294.30	1
46	09:00:00	294.30	1
45	09:00:00	294.30	1
44	09:00:00	294.30	1
43	09:00:00	294.30	1
42	09:00:00	294.30	1
41	09:00:00	294.30	1
40	09:00:00	294.30	1
39	09:00:00	294.30	1
38	09:00:00	294.30	7
37	09:00:00	294.30	1
36	09:00:00	294.30	1
35	09:00:00	294.30	1
34	09:00:00	294.30	1
33	09:00:00	294.30	2
32	09:00:00	294.30	1
31	09:00:00	294.30	1
30	09:00:00	294.30	1
29	09:00:00	294.30	1
28	09:00:00	294.30	7
27	09:00:00	294.30	3
26	09:00:00	294.30	1
25	09:00:00	294.30	2
24	09:00:00	294.30	1
23	09:00:00	294.30	2
22	09:00:00	294.30	1
21	09:00:00	294.30	1
20	09:00:00	294.30	1
19	09:00:00	294.30	5
18	09:00:00	294.30	2
17	09:00:00	294.30	4
16	09:00:00	294.30	1
15	09:00:00	294.30	1
14	09:00:00	294.30	1
13	09:00:00	294.30	1
12	09:00:00	294.30	1
11	09:00:00	294.30	2
10	09:00:00	294.30	2
9	09:00:00	294.30	1
8	09:00:00	294.30	1
7	09:00:00	294.30	1
6	09:00:00	294.30	5
5	09:00:00	294.30	10
4	09:00:00	294.30	1
3	09:00:00	294.30	8
2	09:00:00	294.30	6
1	09:00:00	294.30	35
0	09:00:00	294.30	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
290.40	749	217,509.60	0.06 %
290.50	625	181,562.50	0.05 %
290.60	411	119,436.60	0.03 %
290.70	2394	695,935.80	0.20 %
290.80	1162	337,909.60	0.09 %
290.90	1267	368,570.30	0.10 %
291.00	5827	1,695,657.00	0.48 %
291.10	2820	820,902.00	0.23 %
291.20	5574	1,623,148.80	0.46 %
291.30	5435	1,583,215.50	0.44 %
291.40	8140	2,371,996.00	0.67 %
291.50	10184	2,968,636.00	0.83 %
291.60	9062	2,642,479.20	0.74 %
291.70	9716	2,834,157.20	0.80 %
291.80	12747	3,719,574.60	1.05 %
291.90	11860	3,461,934.00	0.97 %
292.00	30032	8,769,344.00	2.46 %
292.10	19571	5,716,689.10	1.61 %
292.20	12465	3,642,273.00	1.02 %
292.30	15414	4,505,512.20	1.27 %
292.40	13718	4,011,143.20	1.13 %
292.50	22275	6,515,437.50	1.83 %
292.60	27774	8,126,672.40	2.28 %
292.70	27477	8,042,517.90	2.26 %
292.80	27739	8,121,979.20	2.28 %
292.90	24983	7,317,520.70	2.06 %
293.00	36392	10,662,856.00	3.00 %
293.10	25108	7,359,154.80	2.07 %
293.20	17038	4,995,541.60	1.40 %
293.30	27876	8,176,030.80	2.30 %
293.40	10646	3,123,536.40	0.88 %
293.50	15215	4,465,602.50	1.25 %
293.60	9264	2,719,910.40	0.76 %
293.70	14114	4,145,281.80	1.16 %
293.80	17815	5,234,047.00	1.47 %
293.90	13916	4,089,912.40	1.15 %
294.00	38211	11,234,034.00	3.16 %
294.10	19233	5,656,425.30	1.59 %
294.20	16271	4,786,928.20	1.35 %
294.30	27606	8,124,445.80	2.28 %
294.40	9331	2,747,046.40	0.77 %
294.50	17800	5,242,100.00	1.47 %
294.60	12143	3,577,327.80	1.01 %
294.70	12670	3,733,849.00	1.05 %
294.80	9764	2,878,427.20	0.81 %
294.90	15341	4,524,060.90	1.27 %
295.00	46795	13,804,525.00	3.88 %
295.10	8579	2,531,662.90	0.71 %
295.20	7687	2,269,202.40	0.64 %
295.30	7613	2,248,118.90	0.63 %
295.40	7046	2,081,388.40	0.58 %
295.50	5214	1,540,737.00	0.43 %
295.60	8848	2,615,468.80	0.74 %
295.70	12196	3,606,357.20	1.01 %
295.80	4756	1,406,824.80	0.40 %
295.90	6735	1,992,886.50	0.56 %
296.00	16246	4,808,816.00	1.35 %
296.10	4814	1,425,425.40	0.40 %
296.20	5015	1,485,443.00	0.42 %
296.30	5547	1,643,576.10	0.46 %
296.40	5404	1,601,745.60	0.45 %
296.50	4212	1,248,858.00	0.35 %
296.60	4639	1,375,927.40	0.39 %
296.70	2683	796,046.10	0.22 %
296.80	6553	1,944,930.40	0.55 %
296.90	7956	2,362,136.40	0.66 %
297.00	9863	2,929,311.00	0.82 %
297.10	1971	585,584.10	0.16 %
297.20	5715	1,698,498.00	0.48 %
297.30	2844	845,521.20	0.24 %
297.40	2851	847,887.40	0.24 %
297.50	3260	969,850.00	0.27 %
297.60	1883	560,380.80	0.16 %
297.70	1580	470,366.00	0.13 %
297.80	2736	814,780.80	0.23 %
297.90	8274	2,464,824.60	0.69 %
298.00	17070	5,086,860.00	1.43 %
298.10	10718	3,195,035.80	0.90 %
298.20	12575	3,749,865.00	1.05 %
298.30	15302	4,564,586.60	1.28 %
298.40	8062	2,405,700.80	0.68 %
298.50	9881	2,949,478.50	0.83 %
298.60	6510	1,943,886.00	0.55 %
298.70	3918	1,170,306.60	0.33 %
298.80	3893	1,163,228.40	0.33 %
298.90	2103	628,586.70	0.18 %
299.00	5180	1,548,820.00	0.44 %
299.10	9428	2,819,914.80	0.79 %
299.20	5630	1,684,496.00	0.47 %
299.30	3847	1,151,407.10	0.32 %
299.40	4707	1,409,275.80	0.40 %
299.50	5979	1,790,710.50	0.50 %
299.60	2534	759,186.40	0.21 %
299.70	1233	369,530.10	0.10 %
299.80	2224	666,755.20	0.19 %
299.90	497	149,050.30	0.04 %
300.00	14758	4,427,400.00	1.24 %
300.10	2363	709,136.30	0.20 %
300.20	808	242,561.60	0.07 %
300.30	173	51,951.90	0.01 %
300.40	357	107,242.80	0.03 %
300.50	211	63,405.50	0.02 %
300.60	4	1,202.40	0.00 %
300.70	270	81,189.00	0.02 %
300.80	84	25,267.20	0.01 %
302.20	159015	48,054,333.00	13.50 %
Razem:	1204024	355835682.7	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	125412.8	+1.54%	17:09
WIG20	3377.7	+1.69%	17:09
WIG20 Fut	3380.0	+1.47%	17:04
WIG20USD	947.8	+1.81%	17:15
mWIG40	9011.3	+1.39%	17:09
sWIG80	31500.9	+0.14%	17:09

Notowania Świat
S&P500	6861.0	+0.26%	21:26
Nasdaq	22681.2	+0.46%	21:26
Nikkei	57143.8	+1.02%	7:45
DAX	25287.3	+1.16%	17:31
Ropa WTI	65.2	+4.67%	21:27
Złoto	4979.9	+2.10%	21:27

Notowania Waluty
EUR/PLN	4.21453	-0.10%	21:27
CHF/PLN	4.62662	+0.13%	21:27
USD/PLN	3.57652	+0.48%	21:27
EUR/USD	1.17839	-0.58%	21:27
GBP/USD	1.34979	-0.49%	21:27
USD/JPY	154.803	+1.00%	21:27

Forum
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Spółka CFI [0][CFI]

Wzrosty	Spadki	Staty
CAPITEA	0.45	31.78%
CCC	127.05	10.48%
TRANSPOL	4.20	9.66%
CELTIC	2.19	8.42%
GPW	79.90	8.34%
Więcej ...
IFCAPITAL	0.25	-95.25%
ALTA	1.68	-5.62%
MEDINICE	40.60	-5.58%
INC SA	2.40	-5.51%
VIVID	0.70	-5.15%
Więcej ...
Rośnie:		177 Spółek
Bez zmian:		46 Spółek
Spada:		129 Spółek
Obrót:		1,808,828,486 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015