Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
28947	17:01:46	367.90	39
28946	17:01:43	367.90	7
28945	17:01:37	367.90	100
28944	17:00:35	367.90	100
28943	17:00:00	367.90	356
28942	17:00:00	367.90	353
28941	17:00:00	367.90	9
28940	17:00:00	367.90	709
28939	17:00:00	367.90	339
28938	17:00:00	367.90	710
28937	17:00:00	367.90	5
28936	17:00:00	367.90	368
28935	17:00:00	367.90	527
28934	17:00:00	367.90	453
28933	17:00:00	367.90	100
28932	17:00:00	367.90	64
28931	17:00:00	367.90	500
28930	17:00:00	367.90	1000
28929	17:00:00	367.90	15
28928	17:00:00	367.90	500
28927	17:00:00	367.90	654
28926	17:00:00	367.90	100
28925	17:00:00	367.90	7
28924	17:00:00	367.90	33
28923	17:00:00	367.90	400
28922	17:00:00	367.90	140
28921	17:00:00	367.90	70
28920	17:00:00	367.90	1318
28919	17:00:00	367.90	289
28918	17:00:00	367.90	252
28917	17:00:00	367.90	66
28916	17:00:00	367.90	57
28915	17:00:00	367.90	1838
28914	17:00:00	367.90	306
28913	17:00:00	367.90	2458
28912	17:00:00	367.90	219
28911	17:00:00	367.90	251
28910	17:00:00	367.90	250
28909	17:00:00	367.90	218
28908	17:00:00	367.90	419
28907	17:00:00	367.90	481
28906	17:00:00	367.90	2588
28905	17:00:00	367.90	4838
28904	17:00:00	367.90	5
28903	17:00:00	367.90	5
28902	17:00:00	367.90	4
28901	17:00:00	367.90	822
28900	17:00:00	367.90	281
28899	17:00:00	367.90	1
28898	17:00:00	367.90	1
28897	17:00:00	367.90	110
28896	17:00:00	367.90	27
28895	17:00:00	367.90	151
28894	17:00:00	367.90	197
28893	17:00:00	367.90	693
28892	17:00:00	367.90	11
28891	17:00:00	367.90	28
28890	17:00:00	367.90	35
28889	17:00:00	367.90	47
28888	17:00:00	367.90	306
28887	17:00:00	367.90	1591
28886	17:00:00	367.90	1157
28885	17:00:00	367.90	71
28884	17:00:00	367.90	29
28883	17:00:00	367.90	10
28882	17:00:00	367.90	36
28881	17:00:00	367.90	34
28880	17:00:00	367.90	22
28879	17:00:00	367.90	376
28878	17:00:00	367.90	456
28877	17:00:00	367.90	1774
28876	17:00:00	367.90	20
28875	17:00:00	367.90	988
28874	17:00:00	367.90	3185
28873	17:00:00	367.90	2
28872	17:00:00	367.90	113
28871	17:00:00	367.90	44
28870	17:00:00	367.90	1037
28869	17:00:00	367.90	467
28868	17:00:00	367.90	1494
28867	17:00:00	367.90	2095
28866	17:00:00	367.90	1751
28865	17:00:00	367.90	2632
28864	17:00:00	367.90	22
28863	17:00:00	367.90	511
28862	17:00:00	367.90	3199
28861	17:00:00	367.90	35
28860	17:00:00	367.90	72
28859	17:00:00	367.90	81
28858	17:00:00	367.90	14
28857	17:00:00	367.90	153
28856	17:00:00	367.90	35
28855	17:00:00	367.90	566
28854	17:00:00	367.90	22
28853	17:00:00	367.90	25
28852	17:00:00	367.90	1757
28851	17:00:00	367.90	331
28850	17:00:00	367.90	124
28849	17:00:00	367.90	339
28848	17:00:00	367.90	3
28847	17:00:00	367.90	4
28846	17:00:00	367.90	3338
28845	17:00:00	367.90	570
28844	17:00:00	367.90	121
28843	17:00:00	367.90	61
28842	17:00:00	367.90	147
28841	17:00:00	367.90	746
28840	17:00:00	367.90	215
28839	17:00:00	367.90	289
28838	17:00:00	367.90	1029
28837	17:00:00	367.90	1056
28836	17:00:00	367.90	44
28835	17:00:00	367.90	50
28834	17:00:00	367.90	600
28833	17:00:00	367.90	267
28832	17:00:00	367.90	369
28831	17:00:00	367.90	71
28830	17:00:00	367.90	999
28829	17:00:00	367.90	2
28828	17:00:00	367.90	1
28827	17:00:00	367.90	1740
28826	17:00:00	367.90	30
28825	17:00:00	367.90	421
28824	17:00:00	367.90	18
28823	17:00:00	367.90	2
28822	17:00:00	367.90	5
28821	17:00:00	367.90	30
28820	17:00:00	367.90	1
28819	17:00:00	367.90	625
28818	17:00:00	367.90	2
28817	17:00:00	367.90	20
28816	17:00:00	367.90	230
28815	17:00:00	367.90	20
28814	17:00:00	367.90	17
28813	17:00:00	367.90	90
28812	17:00:00	367.90	2
28811	17:00:00	367.90	20
28810	17:00:00	367.90	220
28809	17:00:00	367.90	60
28808	17:00:00	367.90	259
28807	17:00:00	367.90	3042
28806	17:00:00	367.90	23
28805	17:00:00	367.90	23
28804	17:00:00	367.90	7
28803	17:00:00	367.90	12
28802	17:00:00	367.90	147
28801	17:00:00	367.90	236
28800	17:00:00	367.90	7
28799	17:00:00	367.90	20
28798	17:00:00	367.90	12
28797	17:00:00	367.90	2
28796	17:00:00	367.90	6163
28795	17:00:00	367.90	52
28794	17:00:00	367.90	804
28793	17:00:00	367.90	500
28792	17:00:00	367.90	20
28791	17:00:00	367.90	25
28790	17:00:00	367.90	52
28789	17:00:00	367.90	499
28788	17:00:00	367.90	192
28787	17:00:00	367.90	150
28786	17:00:00	367.90	20
28785	17:00:00	367.90	2
28784	17:00:00	367.90	781
28783	17:00:00	367.90	14
28782	17:00:00	367.90	798
28781	17:00:00	367.90	78
28780	17:00:00	367.90	11
28779	17:00:00	367.90	7
28778	17:00:00	367.90	25
28777	17:00:00	367.90	72
28776	17:00:00	367.90	13
28775	17:00:00	367.90	1
28774	17:00:00	367.90	280
28773	17:00:00	367.90	80
28772	17:00:00	367.90	249
28771	17:00:00	367.90	2114
28770	17:00:00	367.90	11
28769	17:00:00	367.90	106
28768	17:00:00	367.90	381
28767	17:00:00	367.90	210
28766	17:00:00	367.90	5
28765	17:00:00	367.90	7
28764	17:00:00	367.90	4
28763	17:00:00	367.90	27
28762	17:00:00	367.90	22
28761	17:00:00	367.90	3
28760	17:00:00	367.90	685
28759	17:00:00	367.90	179
28758	17:00:00	367.90	8
28757	17:00:00	367.90	21
28756	17:00:00	367.90	13957
28755	17:00:00	367.90	116853
28754	17:00:00	367.90	569
28753	17:00:00	367.90	20
28752	17:00:00	367.90	1
28751	17:00:00	367.90	97
28750	17:00:00	367.90	2295
28749	17:00:00	367.90	23
28748	17:00:00	367.90	82
28747	17:00:00	367.90	3
28746	17:00:00	367.90	601
28745	17:00:00	367.90	473
28744	17:00:00	367.90	1293
28743	17:00:00	367.90	3589
28742	17:00:00	367.90	29
28741	17:00:00	367.90	9
28740	17:00:00	367.90	31
28739	17:00:00	367.90	312
28738	17:00:00	367.90	1667
28737	17:00:00	367.90	195
28736	17:00:00	367.90	76
28735	17:00:00	367.90	977
28734	17:00:00	367.90	1615
28733	17:00:00	367.90	554
28732	17:00:00	367.90	947
28731	17:00:00	367.90	240
28730	17:00:00	367.90	619
28729	17:00:00	367.90	344
28728	17:00:00	367.90	43
28727	17:00:00	367.90	725
28726	17:00:00	367.90	156
28725	17:00:00	367.90	3
28724	17:00:00	367.90	7
28723	17:00:00	367.90	18
28722	17:00:00	367.90	5
28721	17:00:00	367.90	33
28720	17:00:00	367.90	2
28719	17:00:00	367.90	1
28718	17:00:00	367.90	572
28717	17:00:00	367.90	57
28716	17:00:00	367.90	10
28715	17:00:00	367.90	62
28714	17:00:00	367.90	7
28713	17:00:00	367.90	2064
28712	17:00:00	367.90	36
28711	17:00:00	367.90	18
28710	17:00:00	367.90	2
28709	17:00:00	367.90	260
28708	16:49:59	366.05	5
28707	16:49:58	366.95	104
28706	16:49:58	366.95	25
28705	16:49:58	366.95	71
28704	16:49:54	366.40	71
28703	16:49:54	366.35	25
28702	16:49:54	366.05	43
28701	16:49:54	366.05	25
28700	16:49:53	366.25	38
28699	16:49:53	366.25	35
28698	16:49:53	366.05	71
28697	16:49:53	366.10	529
28696	16:49:53	366.10	8
28695	16:49:53	366.10	38
28694	16:49:53	366.10	103
28693	16:49:53	366.10	25
28692	16:49:53	366.45	59
28691	16:49:53	366.45	7
28690	16:49:53	366.45	136
28689	16:49:53	366.50	25
28688	16:49:53	366.50	70
28687	16:49:53	366.90	46
28686	16:49:50	367.00	3
28685	16:49:50	366.90	5
28684	16:49:50	366.95	50
28683	16:49:50	366.50	2
28682	16:49:50	366.45	2
28681	16:49:50	366.45	49
28680	16:49:50	366.45	43
28679	16:49:50	366.45	25
28678	16:49:46	367.00	1
28677	16:49:42	367.10	46
28676	16:49:42	367.00	320
28675	16:49:42	367.00	96
28674	16:49:42	367.00	69
28673	16:49:41	367.00	1
28672	16:49:39	366.30	4
28671	16:49:39	366.45	25
28670	16:49:39	366.45	71
28669	16:49:38	365.55	1474
28668	16:49:38	365.55	25
28667	16:49:38	365.55	28
28666	16:49:38	365.60	60
28665	16:49:38	365.90	7
28664	16:49:38	365.95	28
28663	16:49:38	366.00	100
28662	16:49:38	366.00	100
28661	16:49:38	366.25	100
28660	16:49:38	366.45	28
28659	16:49:38	366.60	8
28658	16:49:38	366.65	42
28657	16:49:38	366.80	41
28656	16:49:38	366.80	39
28655	16:49:38	366.80	72
28654	16:49:35	367.00	1
28653	16:49:34	366.85	51
28652	16:49:34	366.85	31
28651	16:49:34	366.85	6
28650	16:49:34	367.00	25
28649	16:49:34	367.00	31
28648	16:49:34	367.00	51
28647	16:49:34	367.00	18
28646	16:49:33	367.00	27
28645	16:49:33	366.95	7
28644	16:49:32	366.95	63
28643	16:49:32	366.95	1
28642	16:49:32	366.95	29
28641	16:49:32	366.95	71
28640	16:49:31	366.80	28
28639	16:49:31	366.80	29
28638	16:49:31	366.80	7
28637	16:49:31	366.85	50
28636	16:49:31	366.80	64
28635	16:49:31	366.80	57
28634	16:49:31	366.80	43
28633	16:49:31	366.60	71
28632	16:49:31	366.30	1956
28631	16:49:31	366.30	22
28630	16:49:31	366.30	22
28629	16:49:31	365.90	2
28628	16:49:31	365.90	34
28627	16:49:31	366.20	43
28626	16:49:31	366.20	7
28625	16:49:31	366.05	94
28624	16:49:31	366.05	116
28623	16:49:31	366.05	7
28622	16:49:31	366.05	72
28621	16:49:31	366.05	8
28620	16:49:31	366.05	195
28619	16:49:31	366.05	4
28618	16:49:31	366.05	175
28617	16:49:31	366.05	49
28616	16:49:30	366.05	6
28615	16:49:29	366.00	25
28614	16:49:29	366.00	7
28613	16:49:29	366.05	27
28612	16:49:29	366.05	63
28611	16:49:29	366.05	37
28610	16:49:28	366.05	4
28609	16:49:28	366.05	4
28608	16:49:28	366.00	157
28607	16:49:28	366.00	77
28606	16:49:28	366.05	300
28605	16:49:28	366.00	25
28604	16:49:28	366.00	13
28603	16:49:28	366.00	25
28602	16:49:28	366.00	8
28601	16:49:28	366.00	13
28600	16:49:28	366.00	21
28599	16:49:23	366.00	3
28598	16:49:23	366.00	1
28597	16:49:23	366.00	10
28596	16:49:23	366.00	10
28595	16:49:23	366.00	16
28594	16:49:23	366.00	5
28593	16:49:23	366.00	5
28592	16:49:22	366.25	1
28591	16:49:22	366.05	165
28590	16:49:18	366.30	33
28589	16:49:18	366.30	42
28588	16:49:18	366.30	25
28587	16:49:18	366.35	29
28586	16:49:18	366.30	71
28585	16:49:18	366.10	2
28584	16:49:18	366.20	25
28583	16:49:18	366.30	20
28582	16:49:18	366.40	8
28581	16:49:18	366.35	10
28580	16:49:18	366.40	8
28579	16:49:18	366.45	84
28578	16:49:14	366.60	25
28577	16:49:12	366.80	2
28576	16:49:12	366.80	73
28575	16:49:12	366.80	25
28574	16:49:11	366.80	2
28573	16:49:11	366.40	17
28572	16:49:11	366.55	25
28571	16:49:10	366.80	45
28570	16:49:10	366.80	12
28569	16:49:10	366.80	73
28568	16:49:10	366.70	75
28567	16:49:10	366.70	25
28566	16:49:10	366.70	25
28565	16:49:09	366.45	19
28564	16:49:09	366.50	25
28563	16:49:09	366.50	67
28562	16:49:08	366.50	4
28561	16:49:08	366.60	44
28560	16:49:07	366.45	1591
28559	16:49:07	366.45	75
28558	16:49:07	366.45	8
28557	16:49:07	366.40	37
28556	16:49:07	366.40	5
28555	16:49:07	366.45	25
28554	16:49:07	366.45	100
28553	16:49:07	366.45	30
28552	16:49:07	366.50	4
28551	16:49:07	366.55	25
28550	16:49:07	366.55	1
28549	16:49:07	366.55	80
28548	16:49:07	366.55	39
28547	16:49:07	366.55	8
28546	16:49:07	366.55	14
28545	16:49:07	366.80	1
28544	16:49:05	366.75	50
28543	16:49:03	366.85	5
28542	16:49:03	366.85	63
28541	16:49:03	366.85	1
28540	16:49:03	366.85	1
28539	16:49:03	366.85	24
28538	16:49:03	366.85	6
28537	16:49:00	366.75	8
28536	16:49:00	366.75	1
28535	16:48:59	366.95	1
28534	16:48:59	366.95	1
28533	16:48:55	366.80	8
28532	16:48:52	367.05	82
28531	16:48:52	367.05	63
28530	16:48:52	367.05	5
28529	16:48:52	367.05	11
28528	16:48:52	367.05	5
28527	16:48:51	367.00	61
28526	16:48:51	367.00	13
28525	16:48:51	367.00	62
28524	16:48:51	367.00	41
28523	16:48:51	367.00	22
28522	16:48:51	366.95	278
28521	16:48:51	366.95	16
28520	16:48:51	366.95	25
28519	16:48:51	366.95	42
28518	16:48:51	366.80	42
28517	16:48:51	366.80	25
28516	16:48:51	366.90	25
28515	16:48:51	366.90	219
28514	16:48:51	366.90	75
28513	16:48:51	366.90	25
28512	16:48:51	366.90	45
28511	16:48:51	366.45	1
28510	16:48:51	366.45	12
28509	16:48:51	366.95	27
28508	16:48:51	366.95	25
28507	16:48:51	366.95	48
28506	16:48:51	366.55	19
28505	16:48:51	366.55	25
28504	16:48:51	366.55	25
28503	16:48:51	366.25	1644
28502	16:48:51	366.25	25
28501	16:48:51	366.25	28
28500	16:48:51	366.30	16
28499	16:48:51	366.35	48
28498	16:48:51	366.35	28
28497	16:48:51	366.40	71
28496	16:48:51	366.45	11
28495	16:48:51	366.50	10
28494	16:48:51	366.50	25
28493	16:48:51	366.50	71
28492	16:48:51	366.50	23
28491	16:48:49	366.50	5
28490	16:48:42	366.95	43
28489	16:48:41	366.80	89
28488	16:48:41	366.50	22
28487	16:48:41	366.50	24
28486	16:48:41	366.50	71
28485	16:48:40	366.95	1
28484	16:48:40	366.95	1
28483	16:48:40	366.90	65
28482	16:48:40	366.80	200
28481	16:48:39	366.90	229
28480	16:48:39	366.90	71
28479	16:48:39	366.85	88
28478	16:48:39	366.95	5
28477	16:48:39	366.95	71
28476	16:48:39	366.95	24
28475	16:48:39	367.00	59
28474	16:48:39	366.95	24
28473	16:48:39	366.95	17
28472	16:48:39	366.90	1
28471	16:48:39	366.90	28
28470	16:48:39	366.75	71
28469	16:48:39	366.95	54
28468	16:48:39	366.90	1
28467	16:48:39	366.90	49
28466	16:48:39	366.80	28
28465	16:48:39	366.75	44
28464	16:48:39	366.65	24
28463	16:48:39	366.50	24
28462	16:48:39	366.50	41
28461	16:48:39	366.25	49
28460	16:48:39	366.50	4
28459	16:48:39	366.50	24
28458	16:48:39	366.35	1315
28457	16:48:39	366.35	43
28456	16:48:39	366.35	8
28455	16:48:39	366.35	28
28454	16:48:39	366.35	72
28453	16:48:39	366.35	7
28452	16:48:39	366.35	43
28451	16:48:39	366.35	41
28450	16:48:39	366.45	28
28449	16:48:39	366.50	28
28448	16:48:39	366.55	86
28447	16:48:39	366.55	19
28446	16:48:39	366.55	70
28445	16:48:39	366.55	28
28444	16:48:39	366.60	3
28443	16:48:39	366.65	15
28442	16:48:39	366.65	5
28441	16:48:39	366.65	10
28440	16:48:39	366.70	39
28439	16:48:39	366.70	49
28438	16:48:39	366.70	63
28437	16:48:37	367.00	1
28436	16:48:27	367.05	62
28435	16:48:27	367.05	19
28434	16:48:27	367.05	1
28433	16:48:27	367.05	12
28432	16:48:27	367.00	6
28431	16:48:27	366.40	1780
28430	16:48:27	366.40	83
28429	16:48:27	366.40	24
28428	16:48:27	366.70	28
28427	16:48:27	366.85	85
28426	16:48:27	367.00	65
28425	16:48:27	366.55	45
28424	16:48:27	366.55	2
28423	16:48:27	366.40	669
28422	16:48:27	366.40	24
28421	16:48:27	366.45	28
28420	16:48:27	366.50	15
28419	16:48:27	366.55	28
28418	16:48:27	366.60	7
28417	16:48:27	366.60	10
28416	16:48:27	366.65	28
28415	16:48:27	366.65	42
28414	16:48:27	366.70	31
28413	16:48:27	366.70	52
28412	16:48:27	366.85	90
28411	16:48:27	367.00	20
28410	16:48:27	367.00	42
28409	16:48:27	367.00	10
28408	16:48:27	367.00	123
28407	16:48:27	366.95	71
28406	16:48:27	366.85	69
28405	16:48:27	366.85	24
28404	16:48:27	366.85	37
28403	16:48:26	367.00	1
28402	16:48:26	366.95	30
28401	16:48:26	366.95	1
28400	16:48:25	366.90	24
28399	16:48:25	366.95	111
28398	16:48:25	366.95	111
28397	16:48:25	366.90	43
28396	16:48:25	366.80	24
28395	16:48:25	366.95	43
28394	16:48:25	366.95	9
28393	16:48:25	366.90	6
28392	16:48:23	366.65	79
28391	16:48:23	366.65	8
28390	16:48:23	366.65	74
28389	16:48:23	366.65	38
28388	16:48:23	366.65	24
28387	16:48:21	366.95	20
28386	16:48:21	366.95	43
28385	16:48:21	366.95	24
28384	16:48:18	366.95	39
28383	16:48:17	366.95	33
28382	16:48:17	366.95	24
28381	16:48:17	366.95	43
28380	16:48:14	366.50	1
28379	16:48:14	366.35	3
28378	16:48:14	366.50	24
28377	16:48:14	366.50	38
28376	16:48:14	366.35	37
28375	16:48:14	366.40	5
28374	16:48:14	366.50	28
28373	16:48:14	366.65	2
28372	16:48:14	366.65	45
28371	16:48:14	366.65	2
28370	16:48:14	366.65	4
28369	16:48:14	366.65	41
28368	16:48:14	366.70	1
28367	16:48:14	366.70	4
28366	16:48:14	366.50	235
28365	16:48:14	366.50	24
28364	16:48:14	366.45	8
28363	16:48:14	366.50	50
28362	16:48:14	366.50	5
28361	16:48:14	366.50	1000
28360	16:48:14	366.50	190
28359	16:48:14	366.50	100
28358	16:48:14	366.60	2
28357	16:48:14	366.60	28
28356	16:48:14	366.65	28
28355	16:48:14	366.75	8
28354	16:48:14	366.75	1
28353	16:48:14	366.75	14
28352	16:48:14	366.75	4
28351	16:48:14	366.75	15
28350	16:48:14	366.75	9
28349	16:48:14	366.75	40
28348	16:48:14	366.80	70
28347	16:48:14	366.80	42
28346	16:48:14	366.80	69
28345	16:48:14	366.80	24
28344	16:48:14	366.80	42
28343	16:48:10	366.95	116
28342	16:48:10	366.95	24
28341	16:48:09	366.80	72
28340	16:48:09	366.80	24
28339	16:48:04	367.00	3
28338	16:48:03	367.00	1
28337	16:48:03	367.00	1
28336	16:48:02	367.00	1
28335	16:48:01	367.00	4
28334	16:48:01	367.00	1
28333	16:48:00	367.00	539
28332	16:48:00	367.00	1
28331	16:47:59	367.00	27
28330	16:47:59	366.95	9
28329	16:47:59	366.95	190
28328	16:47:59	366.95	1
28327	16:47:58	366.80	100
28326	16:47:58	366.80	39
28325	16:47:58	366.80	8
28324	16:47:58	366.80	42
28323	16:47:58	366.80	54
28322	16:47:58	366.80	46
28321	16:47:58	366.80	1
28320	16:47:58	366.80	20
28319	16:47:58	366.80	20
28318	16:47:58	366.80	3
28317	16:47:58	366.85	44
28316	16:47:58	366.95	43
28315	16:47:58	367.00	614
28314	16:47:58	366.95	10
28313	16:47:58	367.00	37
28312	16:47:58	367.00	8
28311	16:47:58	367.00	10
28310	16:47:58	367.00	10
28309	16:47:58	367.00	12
28308	16:47:58	367.00	100
28307	16:47:58	367.00	30
28306	16:47:58	367.00	12
28305	16:47:58	367.00	6
28304	16:47:58	367.00	10
28303	16:47:58	367.00	30
28302	16:47:58	367.00	100
28301	16:47:58	367.00	8
28300	16:47:58	367.00	4
28299	16:47:58	367.00	207
28298	16:47:56	367.25	1
28297	16:47:55	367.05	43
28296	16:47:55	367.05	49
28295	16:47:52	367.00	10
28294	16:47:52	367.00	10
28293	16:47:52	367.00	5
28292	16:47:52	367.00	27
28291	16:47:52	367.00	140
28290	16:47:52	367.05	7
28289	16:47:52	367.05	64
28288	16:47:52	367.05	40
28287	16:47:52	367.05	66
28286	16:47:52	367.05	10
28285	16:47:52	367.05	71
28284	16:47:52	367.05	60
28283	16:47:52	367.05	45
28282	16:47:52	367.05	47
28281	16:47:52	367.05	24
28280	16:47:52	367.10	23
28279	16:47:52	367.10	43
28278	16:47:51	367.30	1
28277	16:47:51	367.30	1
28276	16:47:46	367.15	23
28275	16:47:46	367.15	23
28274	16:47:46	367.15	1
28273	16:47:45	367.15	42
28272	16:47:45	367.25	155
28271	16:47:45	367.25	34
28270	16:47:45	367.25	83
28269	16:47:45	367.10	77
28268	16:47:40	367.05	1
28267	16:47:38	367.25	34
28266	16:47:38	367.25	23
28265	16:47:38	367.25	43
28264	16:47:38	367.05	25
28263	16:47:38	367.10	23
28262	16:47:38	367.10	10
28261	16:47:38	367.10	7
28260	16:47:38	367.10	8
28259	16:47:38	367.10	4
28258	16:47:38	367.30	1
28257	16:47:38	367.30	1
28256	16:47:36	367.15	43
28255	16:47:34	367.30	29
28254	16:47:34	367.30	45
28253	16:47:34	367.15	40
28252	16:47:33	367.15	23
28251	16:47:32	367.15	23
28250	16:47:32	367.15	43
28249	16:47:31	367.15	4
28248	16:47:27	367.35	1
28247	16:47:27	367.30	10
28246	16:47:26	367.20	43
28245	16:47:26	367.20	6
28244	16:47:26	367.20	43
28243	16:47:26	367.20	179
28242	16:47:26	367.20	49
28241	16:47:21	367.05	23
28240	16:47:21	367.05	43
28239	16:47:21	367.05	37
28238	16:47:21	367.05	23
28237	16:47:21	367.05	7
28236	16:47:21	367.05	3
28235	16:47:19	367.05	1
28234	16:47:19	367.05	44
28233	16:47:19	367.05	3
28232	16:47:19	367.05	50
28231	16:47:19	367.05	43
28230	16:47:19	367.05	20
28229	16:47:16	367.05	3
28228	16:47:15	367.30	1
28227	16:47:15	367.30	2
28226	16:47:13	367.05	56
28225	16:47:13	367.05	43
28224	16:47:13	367.05	7
28223	16:47:13	367.05	46
28222	16:47:13	367.05	23
28221	16:47:10	367.05	7
28220	16:47:10	367.05	23
28219	16:47:10	367.05	1
28218	16:47:04	367.05	42
28217	16:47:04	367.30	17
28216	16:47:04	367.30	44
28215	16:47:04	367.20	315
28214	16:47:04	367.20	42
28213	16:47:04	367.20	53
28212	16:47:04	367.20	47
28211	16:47:04	367.20	35
28210	16:47:04	367.20	15
28209	16:47:02	367.10	22
28208	16:47:02	367.25	1
28207	16:46:58	367.00	10
28206	16:46:58	367.00	100
28205	16:46:58	367.00	171
28204	16:46:58	367.00	5
28203	16:46:58	367.05	8
28202	16:46:58	367.05	22
28201	16:46:58	367.15	22
28200	16:46:56	367.25	21
28199	16:46:56	367.25	32
28198	16:46:56	367.20	3
28197	16:46:56	367.20	3
28196	16:46:56	367.20	43
28195	16:46:55	367.20	55
28194	16:46:55	367.20	45
28193	16:46:54	367.05	13
28192	16:46:54	367.05	22
28191	16:46:54	367.05	26
28190	16:46:54	367.05	30
28189	16:46:54	367.05	22
28188	16:46:54	367.05	5
28187	16:46:54	367.05	51
28186	16:46:53	367.25	1
28185	16:46:52	367.25	5
28184	16:46:52	367.05	71
28183	16:46:52	367.10	8
28182	16:46:52	367.15	22
28181	16:46:52	367.15	15
28180	16:46:51	367.35	1
28179	16:46:51	367.35	5
28178	16:46:50	367.20	22
28177	16:46:50	367.20	43
28176	16:46:47	367.40	10
28175	16:46:45	367.30	22
28174	16:46:45	367.30	65
28173	16:46:43	367.35	10
28172	16:46:43	367.40	4
28171	16:46:43	367.40	29
28170	16:46:43	367.40	14
28169	16:46:43	367.40	5
28168	16:46:43	367.40	14
28167	16:46:43	367.40	18
28166	16:46:40	367.45	8
28165	16:46:40	367.45	28
28164	16:46:40	367.50	100
28163	16:46:39	367.55	7
28162	16:46:37	367.60	8
28161	16:46:37	367.60	52
28160	16:46:37	367.60	8
28159	16:46:37	367.60	2
28158	16:46:37	367.60	37
28157	16:46:37	367.60	42
28156	16:46:37	367.60	46
28155	16:46:36	367.70	2
28154	16:46:36	367.70	23
28153	16:46:35	367.70	26
28152	16:46:35	367.70	50
28151	16:46:34	367.65	8
28150	16:46:34	367.65	1
28149	16:46:34	367.65	12
28148	16:46:34	367.65	3
28147	16:46:34	367.65	8
28146	16:46:34	367.65	4
28145	16:46:33	367.70	38
28144	16:46:33	367.70	59
28143	16:46:33	367.70	6
28142	16:46:28	367.75	36
28141	16:46:28	367.75	4
28140	16:46:28	367.75	1
28139	16:46:28	367.75	5
28138	16:46:25	367.65	2
28137	16:46:23	367.70	5
28136	16:46:23	367.70	16
28135	16:46:23	367.70	3
28134	16:46:23	367.70	29
28133	16:46:21	367.65	100
28132	16:46:21	367.70	1
28131	16:46:20	367.70	20
28130	16:46:20	367.70	6
28129	16:46:20	367.70	1
28128	16:46:20	367.70	8
28127	16:46:20	367.70	18
28126	16:46:20	367.70	9
28125	16:46:20	367.70	6
28124	16:46:20	367.65	1
28123	16:46:20	367.60	117
28122	16:46:20	367.60	5
28121	16:46:20	367.60	42
28120	16:46:20	367.60	1
28119	16:46:20	367.45	14
28118	16:46:20	367.45	50
28117	16:46:20	367.60	1
28116	16:46:19	367.60	2
28115	16:46:18	367.50	140
28114	16:46:18	367.50	19
28113	16:46:18	367.50	54
28112	16:46:18	367.50	50
28111	16:46:16	367.40	7
28110	16:46:16	367.40	42
28109	16:46:16	367.45	50
28108	16:46:16	367.45	7
28107	16:46:16	367.45	100
28106	16:46:16	367.45	32
28105	16:46:16	367.45	23
28104	16:46:13	367.55	3
28103	16:46:12	367.50	50
28102	16:46:11	367.60	7
28101	16:46:11	367.60	11
28100	16:46:11	367.60	57
28099	16:46:09	367.65	22
28098	16:46:07	367.75	5
28097	16:46:06	367.70	64
28096	16:46:06	367.70	51
28095	16:46:05	367.70	1
28094	16:46:05	367.70	16
28093	16:46:05	367.70	11
28092	16:46:05	367.65	23
28091	16:46:05	367.65	25
28090	16:46:05	367.65	2
28089	16:46:05	367.65	43
28088	16:46:05	367.60	5
28087	16:46:04	367.60	25
28086	16:46:04	367.60	3
28085	16:46:04	367.60	25
28084	16:46:04	367.60	22
28083	16:46:02	367.50	8
28082	16:46:02	367.55	8
28081	16:46:02	367.55	8
28080	16:46:02	367.55	42
28079	16:46:02	367.55	20
28078	16:46:02	367.55	16
28077	16:46:02	367.55	46
28076	16:46:02	367.55	19
28075	16:45:59	367.55	26
28074	16:45:58	367.50	36
28073	16:45:58	367.55	28
28072	16:45:58	367.70	1
28071	16:45:58	367.70	32
28070	16:45:58	367.70	22
28069	16:45:58	367.70	15
28068	16:45:58	367.70	30
28067	16:45:57	367.70	2
28066	16:45:56	367.70	16
28065	16:45:56	367.70	14
28064	16:45:55	367.50	22
28063	16:45:55	367.50	3
28062	16:45:55	367.50	19
28061	16:45:55	367.50	43
28060	16:45:55	367.70	38
28059	16:45:52	367.55	3
28058	16:45:52	367.55	8
28057	16:45:52	367.55	100
28056	16:45:52	367.55	21
28055	16:45:49	367.75	1
28054	16:45:49	367.75	10
28053	16:45:46	367.55	1
28052	16:45:44	367.75	21
28051	16:45:44	367.75	1
28050	16:45:44	367.75	47
28049	16:45:44	367.70	43
28048	16:45:42	367.60	22
28047	16:45:41	367.65	22
28046	16:45:39	367.75	2
28045	16:45:39	367.60	8
28044	16:45:39	367.60	11
28043	16:45:39	367.60	42
28042	16:45:39	367.60	44
28041	16:45:38	367.80	1
28040	16:45:37	367.80	2
28039	16:45:37	367.65	6
28038	16:45:37	367.65	15
28037	16:45:37	367.65	3
28036	16:45:37	367.65	100
28035	16:45:37	367.70	22
28034	16:45:37	367.70	37
28033	16:45:37	367.70	72
28032	16:45:37	367.70	8
28031	16:45:37	367.70	3
28030	16:45:37	367.70	50
28029	16:45:36	367.85	1
28028	16:45:36	367.75	22
28027	16:45:36	367.85	5
28026	16:45:31	367.85	15
28025	16:45:31	367.85	95
28024	16:45:28	367.85	3
28023	16:45:27	367.85	1
28022	16:45:27	367.85	1
28021	16:45:22	367.70	51
28020	16:45:22	367.70	71
28019	16:45:22	367.70	52
28018	16:45:21	367.80	1
28017	16:45:18	367.85	4
28016	16:45:17	367.85	32
28015	16:45:17	367.80	14
28014	16:45:17	367.80	8
28013	16:45:17	367.80	25
28012	16:45:17	367.80	1
28011	16:45:17	367.85	41
28010	16:45:17	367.85	9
28009	16:45:17	367.85	46
28008	16:45:17	367.85	32
28007	16:45:14	367.85	1
28006	16:45:14	367.85	10
28005	16:45:13	367.90	50
28004	16:45:10	367.90	50
28003	16:45:08	368.00	42
28002	16:45:08	367.85	6
28001	16:45:05	367.90	23
28000	16:45:05	367.90	36
27999	16:45:04	367.95	63
27998	16:45:04	367.95	2
27997	16:45:04	367.95	45
27996	16:45:04	367.95	5
27995	16:45:04	367.90	72
27994	16:45:04	367.90	157
27993	16:45:04	367.90	52
27992	16:45:04	367.90	39
27991	16:45:04	367.90	9
27990	16:45:03	367.85	44
27989	16:45:03	367.85	65
27988	16:45:03	367.85	45
27987	16:45:03	367.85	35
27986	16:45:03	367.85	17
27985	16:45:03	367.85	17
27984	16:45:03	367.85	32
27983	16:45:03	367.80	159
27982	16:45:03	367.80	47
27981	16:45:03	367.75	53
27980	16:45:03	367.75	77
27979	16:45:03	367.75	130
27978	16:45:03	367.70	1
27977	16:45:03	367.70	23
27976	16:44:59	367.55	42
27975	16:44:59	367.55	38
27974	16:44:59	367.55	48
27973	16:44:59	367.55	91
27972	16:44:55	367.60	22
27971	16:44:54	367.75	1
27970	16:44:54	367.75	8
27969	16:44:54	367.75	2
27968	16:44:49	367.65	22
27967	16:44:48	367.60	14
27966	16:44:48	367.60	50
27965	16:44:47	367.60	43
27964	16:44:47	367.65	48
27963	16:44:47	367.65	178
27962	16:44:47	367.65	22
27961	16:44:47	367.65	1
27960	16:44:43	367.50	41
27959	16:44:43	367.50	22
27958	16:44:43	367.50	7
27957	16:44:38	367.60	50
27956	16:44:38	367.70	7
27955	16:44:38	367.70	45
27954	16:44:38	367.70	7
27953	16:44:38	367.70	1
27952	16:44:38	367.70	3
27951	16:44:38	367.70	46
27950	16:44:38	367.70	2
27949	16:44:38	367.70	12
27948	16:44:38	367.70	3
27947	16:44:37	367.65	22
27946	16:44:36	367.50	22
27945	16:44:34	367.55	35
27944	16:44:34	367.60	50
27943	16:44:34	367.70	24
27942	16:44:34	367.65	15
27941	16:44:34	367.65	87
27940	16:44:34	367.60	73
27939	16:44:34	367.60	106
27938	16:44:34	367.60	1
27937	16:44:34	367.60	10
27936	16:44:34	367.45	22
27935	16:44:34	367.55	22
27934	16:44:34	367.40	22
27933	16:44:33	367.40	22
27932	16:44:30	367.45	22
27931	16:44:28	367.70	46
27930	16:44:28	367.60	22
27929	16:44:28	367.60	6
27928	16:44:27	367.70	22
27927	16:44:27	367.70	50
27926	16:44:27	367.70	44
27925	16:44:27	367.70	6
27924	16:44:27	367.70	42
27923	16:44:27	367.55	15
27922	16:44:27	367.60	50
27921	16:44:27	367.70	8
27920	16:44:27	367.55	22
27919	16:44:27	367.55	43
27918	16:44:27	367.55	7
27917	16:44:27	367.55	44
27916	16:44:27	367.55	3
27915	16:44:27	367.35	15
27914	16:44:27	367.35	43
27913	16:44:27	367.40	5
27912	16:44:26	367.85	1
27911	16:44:26	367.85	10
27910	16:44:22	367.35	1
27909	16:44:22	367.40	80
27908	16:44:22	367.40	50
27907	16:44:22	367.45	22
27906	16:44:22	367.45	11
27905	16:44:22	367.45	10
27904	16:44:22	367.95	1
27903	16:44:22	367.95	10
27902	16:44:21	367.55	78
27901	16:44:21	367.55	14
27900	16:44:21	367.55	6
27899	16:44:20	367.55	1
27898	16:44:20	367.55	3
27897	16:44:17	367.60	10
27896	16:44:17	367.60	34
27895	16:44:16	367.95	1
27894	16:44:15	367.60	3
27893	16:44:14	367.65	49
27892	16:44:14	367.65	22
27891	16:44:13	367.70	45
27890	16:44:13	367.95	22
27889	16:44:08	367.95	6
27888	16:44:07	367.80	50
27887	16:44:07	367.95	158
27886	16:44:07	367.95	81
27885	16:44:07	367.95	2
27884	16:44:07	367.95	112
27883	16:44:07	367.95	2
27882	16:44:07	367.95	42
27881	16:44:07	367.95	5
27880	16:44:07	367.95	4
27879	16:44:07	367.90	22
27878	16:44:07	367.90	27
27877	16:44:06	367.90	23
27876	16:44:06	367.70	14
27875	16:44:05	367.70	8
27874	16:44:05	367.70	14
27873	16:44:05	367.70	8
27872	16:44:05	367.70	42
27871	16:44:05	367.80	48
27870	16:44:05	367.80	5
27869	16:44:05	367.80	1
27868	16:44:05	367.80	2
27867	16:44:05	367.80	42
27866	16:44:05	367.75	43
27865	16:44:05	367.70	24
27864	16:44:05	367.65	43
27863	16:44:05	367.50	50
27862	16:44:05	367.50	22
27861	16:44:03	367.55	22
27860	16:44:03	367.50	36
27859	16:44:03	367.45	22
27858	16:44:03	367.45	76
27857	16:44:03	367.50	22
27856	16:43:57	367.50	22
27855	16:43:52	367.50	22
27854	16:43:51	367.95	39
27853	16:43:51	367.95	2
27852	16:43:51	367.95	12
27851	16:43:51	367.95	1
27850	16:43:51	367.95	1
27849	16:43:51	367.95	45
27848	16:43:51	367.50	48
27847	16:43:51	367.50	5
27846	16:43:51	367.50	2
27845	16:43:50	367.60	22
27844	16:43:50	367.60	5
27843	16:43:48	367.65	22
27842	16:43:48	367.65	8
27841	16:43:48	367.65	12
27840	16:43:48	367.65	9
27839	16:43:48	367.65	45
27838	16:43:47	367.70	22
27837	16:43:47	367.70	22
27836	16:43:47	367.70	40
27835	16:43:45	367.75	22
27834	16:43:44	367.75	22
27833	16:43:44	367.75	5
27832	16:43:44	367.75	10
27831	16:43:44	367.75	1
27830	16:43:44	367.80	22
27829	16:43:39	367.80	4
27828	16:43:39	367.80	77
27827	16:43:39	367.80	8
27826	16:43:39	367.80	22
27825	16:43:39	367.80	38
27824	16:43:38	368.25	30
27823	16:43:35	367.80	29
27822	16:43:35	367.80	37
27821	16:43:26	367.90	100
27820	16:43:26	367.90	10
27819	16:43:26	368.00	10
27818	16:43:26	368.00	70
27817	16:43:26	368.00	100
27816	16:43:26	368.05	22
27815	16:43:26	368.05	29
27814	16:43:26	368.20	50
27813	16:43:26	368.20	22
27812	16:43:24	368.50	44
27811	16:43:24	368.55	27
27810	16:43:24	368.60	70
27809	16:43:24	368.60	6
27808	16:43:23	368.65	21
27807	16:43:23	368.65	43
27806	16:43:23	368.80	9
27805	16:43:23	368.70	31
27804	16:43:23	368.70	20
27803	16:43:23	368.75	63
27802	16:43:23	368.80	15
27801	16:43:23	368.80	5
27800	16:43:23	368.85	22
27799	16:43:23	368.80	3
27798	16:43:23	368.80	43
27797	16:43:23	368.80	43
27796	16:43:23	368.80	10
27795	16:43:23	368.85	8
27794	16:43:23	368.85	22
27793	16:43:23	368.85	9
27792	16:43:23	368.85	1
27791	16:43:22	368.90	22
27790	16:43:21	369.00	50
27789	16:43:20	368.85	20
27788	16:43:20	368.85	15
27787	16:43:20	368.90	6
27786	16:43:20	368.90	1
27785	16:43:20	368.95	6
27784	16:43:20	368.95	22
27783	16:43:20	368.95	50
27782	16:43:20	368.95	47
27781	16:43:20	368.95	23
27780	16:43:20	369.00	6
27779	16:43:15	369.00	11
27778	16:43:15	369.00	1
27777	16:43:10	369.05	15
27776	16:43:09	369.10	13
27775	16:43:09	369.10	43
27774	16:43:09	369.10	2
27773	16:43:09	369.10	17
27772	16:43:09	369.10	37
27771	16:43:09	369.10	48
27770	16:43:09	369.10	63
27769	16:43:09	369.10	27
27768	16:43:09	369.15	45
27767	16:43:09	369.25	27
27766	16:43:09	369.25	90
27765	16:43:09	369.25	17
27764	16:43:09	369.25	12
27763	16:43:07	369.10	16
27762	16:43:07	369.10	42
27761	16:43:07	369.10	13
27760	16:43:07	369.25	6
27759	16:43:00	369.10	28
27758	16:43:00	369.10	59
27757	16:42:46	368.95	16
27756	16:42:46	368.95	3
27755	16:42:46	368.95	45
27754	16:42:46	368.95	6
27753	16:42:46	368.95	49
27752	16:42:37	369.20	37
27751	16:42:36	369.00	21
27750	16:42:36	369.00	38
27749	16:42:36	369.00	14
27748	16:42:36	369.00	5
27747	16:42:36	369.00	2
27746	16:42:36	369.00	37
27745	16:42:36	369.00	16
27744	16:42:36	369.00	14
27743	16:42:36	369.20	3
27742	16:42:36	369.20	4
27741	16:42:32	369.05	21
27740	16:42:32	369.05	43
27739	16:42:25	369.25	101
27738	16:42:22	369.25	1
27737	16:42:22	369.00	30
27736	16:42:20	369.00	14
27735	16:42:20	369.00	7
27734	16:42:20	369.00	14
27733	16:42:20	369.00	16
27732	16:42:20	369.00	4
27731	16:42:20	369.00	22
27730	16:42:18	369.00	26
27729	16:42:18	369.05	21
27728	16:42:18	369.05	21
27727	16:42:18	369.05	34
27726	16:42:16	369.20	34
27725	16:42:16	369.25	52
27724	16:42:16	369.25	22
27723	16:42:00	368.90	31
27722	16:42:00	368.90	8
27721	16:42:00	368.90	6
27720	16:42:00	368.95	10
27719	16:42:00	368.95	10
27718	16:42:00	368.95	17
27717	16:42:00	368.95	42
27716	16:41:51	368.95	8
27715	16:41:48	369.25	1
27714	16:41:47	369.00	7
27713	16:41:47	369.00	38
27712	16:41:47	369.00	23
27711	16:41:47	369.00	8
27710	16:41:47	369.00	23
27709	16:41:47	369.00	26
27708	16:41:47	369.00	64
27707	16:41:47	369.15	17
27706	16:41:47	369.15	53
27705	16:41:27	369.25	29
27704	16:41:26	369.00	10
27703	16:41:26	369.00	65
27702	16:41:26	369.00	4
27701	16:41:26	369.00	49
27700	16:41:26	369.00	23
27699	16:41:23	369.15	57
27698	16:41:23	369.15	14
27697	16:41:23	369.15	14
27696	16:41:23	369.15	31
27695	16:41:20	369.20	8
27694	16:41:20	369.20	18
27693	16:41:20	369.20	36
27692	16:41:20	369.20	40
27691	16:41:20	369.20	9
27690	16:41:20	369.20	35
27689	16:41:20	369.20	18
27688	16:41:20	369.20	52
27687	16:41:06	369.40	4
27686	16:41:04	369.35	3
27685	16:41:04	369.35	43
27684	16:41:04	369.35	1
27683	16:41:03	369.30	10
27682	16:41:03	369.30	2
27681	16:41:03	369.30	2
27680	16:40:58	369.15	18
27679	16:40:58	369.10	1
27678	16:40:58	369.10	5
27677	16:40:58	369.10	15
27676	16:40:58	369.15	10
27675	16:40:58	369.15	45
27674	16:40:58	369.15	17
27673	16:40:58	369.15	13
27672	16:40:58	369.15	7
27671	16:40:51	369.30	5
27670	16:40:45	369.20	25
27669	16:40:40	369.20	38
27668	16:40:40	369.20	21
27667	16:40:40	369.20	41
27666	16:40:37	369.15	30
27665	16:40:37	369.20	21
27664	16:40:37	369.30	16
27663	16:40:37	369.30	2
27662	16:40:37	369.30	147
27661	16:40:37	369.30	5
27660	16:40:34	369.30	62
27659	16:40:30	369.15	50
27658	16:40:30	369.15	48
27657	16:40:30	369.15	48
27656	16:40:30	369.15	39
27655	16:40:30	369.15	13
27654	16:40:16	368.95	1
27653	16:40:09	369.25	25
27652	16:40:08	368.95	21
27651	16:40:08	368.95	50
27650	16:40:08	368.95	16
27649	16:40:08	369.05	4
27648	16:40:07	369.10	21
27647	16:40:07	369.10	1
27646	16:40:07	369.10	11
27645	16:40:07	369.15	38
27644	16:40:07	369.15	50
27643	16:40:07	369.15	48
27642	16:40:07	369.15	21
27641	16:40:07	369.15	47
27640	16:40:07	369.25	46
27639	16:40:06	369.20	11
27638	16:40:06	369.20	68
27637	16:40:06	369.20	5
27636	16:40:06	369.20	44
27635	16:40:06	369.20	69
27634	16:40:06	369.20	65
27633	16:40:06	369.20	140
27632	16:40:06	369.20	100
27631	16:40:06	369.00	18
27630	16:40:06	369.00	43
27629	16:40:06	369.20	37
27628	16:40:06	369.20	48
27627	16:40:06	369.20	48
27626	16:40:06	369.20	51
27625	16:40:06	369.15	1
27624	16:40:06	369.10	1
27623	16:40:06	369.10	150
27622	16:40:06	369.10	60
27621	16:40:06	369.10	10
27620	16:40:06	369.10	1
27619	16:40:06	369.10	47
27618	16:40:03	368.80	4
27617	16:40:03	368.80	44
27616	16:40:03	368.80	14
27615	16:40:01	369.10	1
27614	16:39:59	368.80	5
27613	16:39:59	368.85	20
27612	16:39:58	368.80	6
27611	16:39:58	368.85	49
27610	16:39:58	368.85	20
27609	16:39:39	368.80	11
27608	16:39:39	368.80	39
27607	16:39:39	368.80	48
27606	16:39:39	368.80	9
27605	16:39:31	368.85	13
27604	16:39:31	368.85	23
27603	16:39:31	368.85	5
27602	16:39:31	368.85	2
27601	16:39:31	368.85	26
27600	16:39:31	368.85	2
27599	16:39:31	368.85	20
27598	16:39:29	368.90	41
27597	16:39:28	368.95	34
27596	16:39:28	368.95	48
27595	16:39:28	368.95	38
27594	16:39:20	369.10	42
27593	16:39:20	369.10	49
27592	16:39:20	369.10	1
27591	16:39:20	369.10	5
27590	16:39:20	369.10	42
27589	16:39:20	369.10	34
27588	16:39:16	368.80	20
27587	16:39:16	368.80	42
27586	16:39:16	369.05	42
27585	16:39:15	368.80	39
27584	16:39:15	369.05	9
27583	16:39:15	369.05	35
27582	16:39:15	369.05	18
27581	16:39:15	369.00	37
27580	16:39:11	368.55	1
27579	16:39:11	368.55	2
27578	16:39:11	368.55	4
27577	16:38:58	368.95	8
27576	16:38:57	368.70	14
27575	16:38:57	368.65	3
27574	16:38:57	368.65	50
27573	16:38:57	368.65	50
27572	16:38:57	368.65	3
27571	16:38:57	368.65	17
27570	16:38:57	368.65	36
27569	16:38:57	368.65	5
27568	16:38:55	369.00	52
27567	16:38:55	369.00	1
27566	16:38:54	369.00	1
27565	16:38:49	368.95	2
27564	16:38:49	368.95	3
27563	16:38:49	368.95	38
27562	16:38:42	368.55	20
27561	16:38:42	368.55	41
27560	16:38:42	368.95	35
27559	16:38:42	368.55	20
27558	16:38:32	368.95	1
27557	16:38:32	368.95	38
27556	16:38:30	368.50	32
27555	16:38:30	368.50	47
27554	16:38:18	368.60	7
27553	16:38:18	368.60	64
27552	16:38:18	368.60	50
27551	16:38:16	368.70	3
27550	16:38:16	368.70	49
27549	16:38:16	368.75	7
27548	16:38:15	368.75	1
27547	16:38:15	368.80	17
27546	16:38:15	368.80	32
27545	16:38:15	368.80	50
27544	16:38:09	368.85	7
27543	16:38:09	368.85	3
27542	16:38:08	368.85	5
27541	16:38:08	368.85	8
27540	16:38:08	368.85	8
27539	16:38:08	368.90	8
27538	16:38:08	368.90	11
27537	16:38:08	368.90	47
27536	16:38:03	369.45	2
27535	16:38:03	369.45	35
27534	16:38:01	369.00	9
27533	16:38:01	369.00	37
27532	16:38:01	369.00	80
27531	16:37:59	369.05	11
27530	16:37:59	369.05	50
27529	16:37:59	369.05	41
27528	16:37:59	369.05	6
27527	16:37:56	369.15	35
27526	16:37:56	369.15	5
27525	16:37:56	369.15	9
27524	16:37:56	369.15	9
27523	16:37:41	369.20	43
27522	16:37:39	369.20	11
27521	16:37:39	369.20	20
27520	16:37:39	369.20	5
27519	16:37:39	369.20	64
27518	16:37:39	369.20	27
27517	16:37:39	369.20	16
27516	16:37:39	369.20	44
27515	16:37:39	369.20	1
27514	16:37:38	369.25	12
27513	16:37:38	369.25	20
27512	16:37:38	369.25	1
27511	16:37:38	369.25	49
27510	16:37:32	369.30	20
27509	16:37:32	369.30	20
27508	16:37:32	369.30	10
27507	16:37:30	369.35	20
27506	16:37:30	369.35	23
27505	16:37:28	369.40	43
27504	16:37:28	369.55	62
27503	16:37:27	369.75	25
27502	16:37:26	369.30	5
27501	16:37:21	369.75	43
27500	16:37:21	369.30	37
27499	16:37:21	369.30	20
27498	16:37:21	369.30	43
27497	16:37:21	369.30	12
27496	16:37:18	369.35	12
27495	16:37:18	369.35	20
27494	16:37:18	369.35	37
27493	16:37:18	369.35	49
27492	16:37:16	369.50	13
27491	16:37:16	369.50	42
27490	16:37:16	369.50	52
27489	16:37:16	369.50	38
27488	16:37:16	369.50	20
27487	16:37:12	369.50	20
27486	16:37:12	369.50	43
27485	16:37:12	370.00	10
27484	16:37:12	370.00	11
27483	16:37:12	370.00	100
27482	16:37:12	370.00	100
27481	16:37:12	370.00	100
27480	16:37:12	369.95	28
27479	16:37:12	369.90	50
27478	16:37:12	369.85	38
27477	16:37:12	369.85	62
27476	16:37:12	369.85	117
27475	16:37:12	369.85	47
27474	16:37:12	369.80	9
27473	16:37:12	369.80	146
27472	16:37:12	369.75	42
27471	16:37:12	369.75	49
27470	16:37:12	369.70	1
27469	16:37:12	369.70	1
27468	16:37:12	369.70	46
27467	16:37:12	369.65	43
27466	16:37:09	369.40	20
27465	16:37:09	369.40	8
27464	16:37:09	369.40	1
27463	16:37:09	369.40	7
27462	16:37:09	369.40	49
27461	16:37:09	369.40	11
27460	16:37:09	369.40	3
27459	16:37:01	369.45	39
27458	16:37:01	369.45	36
27457	16:37:01	369.45	42
27456	16:37:01	369.45	38
27455	16:37:01	369.45	37
27454	16:37:01	369.45	17
27453	16:37:01	369.45	1
27452	16:37:01	369.50	46
27451	16:37:01	369.50	48
27450	16:37:01	369.50	20
27449	16:37:01	369.50	43
27448	16:37:00	369.65	89
27447	16:37:00	369.65	1
27446	16:37:00	369.65	1
27445	16:36:51	369.50	20
27444	16:36:51	369.50	43
27443	16:36:50	369.60	9
27442	16:36:50	369.60	73
27441	16:36:50	369.60	7
27440	16:36:50	369.60	38
27439	16:36:47	369.55	13
27438	16:36:47	369.50	23
27437	16:36:47	369.50	42
27436	16:36:39	369.35	15
27435	16:36:32	369.60	15
27434	16:36:32	369.60	40
27433	16:36:32	369.25	1
27432	16:36:32	369.25	38
27431	16:36:32	369.25	38
27430	16:36:32	369.30	20
27429	16:36:32	369.30	16
27428	16:36:32	369.30	20
27427	16:36:28	369.30	20
27426	16:36:28	369.30	15
27425	16:36:28	369.30	36
27424	16:36:25	369.60	1
27423	16:36:23	369.60	2
27422	16:36:17	369.30	20
27421	16:36:17	369.30	49
27420	16:36:16	369.40	21
27419	16:35:53	369.40	34
27418	16:35:53	369.40	16
27417	16:35:51	369.45	25
27416	16:35:49	369.45	47
27415	16:35:49	369.60	463
27414	16:35:49	369.60	1
27413	16:35:49	369.60	2
27412	16:35:49	369.55	34
27411	16:35:46	369.25	2
27410	16:35:41	369.55	10
27409	16:35:40	369.55	1
27408	16:35:40	369.55	1
27407	16:35:38	369.25	20
27406	16:35:38	369.25	20
27405	16:35:33	369.40	49
27404	16:35:33	369.55	334
27403	16:35:33	369.55	46
27402	16:35:33	369.55	42
27401	16:35:33	369.50	46
27400	16:35:33	369.40	32
27399	16:35:31	369.30	43
27398	16:35:31	369.40	14
27397	16:35:31	369.35	41
27396	16:35:31	369.35	5
27395	16:35:31	369.35	43
27394	16:35:31	369.35	1
27393	16:35:31	369.35	16
27392	16:35:31	369.35	109
27391	16:35:31	369.40	46
27390	16:35:31	369.40	2
27389	16:35:31	369.40	44
27388	16:35:31	369.45	46
27387	16:35:23	369.55	58
27386	16:35:22	369.50	20
27385	16:35:22	369.50	29
27384	16:35:21	369.40	7
27383	16:35:21	369.40	1
27382	16:35:21	369.40	42
27381	16:35:21	369.40	42
27380	16:35:21	369.40	49
27379	16:35:21	369.45	43
27378	16:35:21	369.45	42
27377	16:35:14	369.50	40
27376	16:35:12	369.50	3
27375	16:35:10	369.20	69
27374	16:35:09	369.15	79
27373	16:35:09	369.10	1
27372	16:35:05	369.05	8
27371	16:35:05	369.05	26
27370	16:35:05	369.00	20
27369	16:35:05	369.00	30
27368	16:35:05	369.00	72
27367	16:35:05	369.00	50
27366	16:35:05	369.00	46
27365	16:35:05	369.05	17
27364	16:35:05	369.05	49
27363	16:35:05	369.05	11
27362	16:35:05	369.05	1
27361	16:35:05	369.10	16
27360	16:35:05	369.10	48
27359	16:35:05	369.15	74
27358	16:35:05	369.15	36
27357	16:35:05	369.15	45
27356	16:35:05	369.15	8
27355	16:35:05	369.20	9
27354	16:35:05	369.20	26
27353	16:35:05	369.20	44
27352	16:35:05	369.20	20
27351	16:35:05	369.35	20
27350	16:35:05	369.35	18
27349	16:35:05	369.35	7
27348	16:35:05	369.35	42
27347	16:34:55	369.25	9
27346	16:34:55	369.25	70
27345	16:34:54	369.20	11
27344	16:34:54	369.20	33
27343	16:34:54	369.20	9
27342	16:34:54	369.15	45
27341	16:34:51	369.10	20
27340	16:34:51	369.10	3
27339	16:34:51	369.10	3
27338	16:34:51	369.10	11
27337	16:34:51	369.10	50
27336	16:34:36	369.10	1
27335	16:34:35	369.05	9
27334	16:34:35	369.05	46
27333	16:34:35	369.05	4
27332	16:34:35	369.05	20
27331	16:34:35	369.05	20
27330	16:34:35	368.90	46
27329	16:34:35	368.95	40
27328	16:34:35	368.95	45
27327	16:34:35	368.95	46
27326	16:34:35	368.95	48
27325	16:34:35	368.95	39
27324	16:34:35	369.00	20
27323	16:34:34	369.05	48
27322	16:34:34	369.05	64
27321	16:34:34	369.05	50
27320	16:34:34	368.85	38
27319	16:34:34	368.85	2
27318	16:34:34	368.90	44
27317	16:34:34	369.00	136
27316	16:34:34	369.00	71
27315	16:34:34	368.90	42
27314	16:34:14	368.80	1
27313	16:34:14	368.75	45
27312	16:34:12	368.70	49
27311	16:34:12	368.70	42
27310	16:34:12	368.70	5
27309	16:34:12	368.65	75
27308	16:34:12	368.65	9
27307	16:34:12	368.65	41
27306	16:34:12	368.65	26
27305	16:34:06	368.55	3
27304	16:34:06	368.55	42
27303	16:34:06	368.55	1
27302	16:34:06	368.55	3
27301	16:34:06	368.55	44
27300	16:34:06	368.55	41
27299	16:34:06	368.50	46
27298	16:34:06	368.40	42
27297	16:34:06	368.50	20
27296	16:33:55	368.55	2
27295	16:33:51	368.40	20
27294	16:33:50	368.40	10
27293	16:33:50	368.45	14
27292	16:33:50	368.45	49
27291	16:33:50	368.45	32
27290	16:33:50	368.45	42
27289	16:33:50	368.45	43
27288	16:33:49	368.50	32
27287	16:33:49	368.50	58
27286	16:33:49	368.50	38
27285	16:33:49	368.50	1
27284	16:33:49	368.55	7
27283	16:33:49	368.55	15
27282	16:33:49	368.55	23
27281	16:33:49	368.55	48
27280	16:33:46	368.60	49
27279	16:33:46	368.70	20
27278	16:33:46	368.70	1
27277	16:33:43	368.75	1
27276	16:33:43	368.75	6
27275	16:33:43	368.75	44
27274	16:33:42	368.70	8
27273	16:33:31	368.70	10
27272	16:33:30	368.70	1
27271	16:33:30	368.70	24
27270	16:33:30	368.65	1
27269	16:33:28	368.60	41
27268	16:33:28	368.45	1
27267	16:33:28	368.45	2
27266	16:33:20	368.60	9
27265	16:33:20	368.60	16
27264	16:33:20	368.60	27
27263	16:33:20	368.55	42
27262	16:33:20	368.50	65
27261	16:33:20	368.50	85
27260	16:33:20	368.50	55
27259	16:33:17	368.45	4
27258	16:33:17	368.45	28
27257	16:33:17	368.45	2
27256	16:33:15	368.40	46
27255	16:33:15	368.40	1
27254	16:33:15	368.30	48
27253	16:33:15	368.30	74
27252	16:33:15	368.30	9
27251	16:33:05	368.30	1
27250	16:33:05	368.30	3
27249	16:33:03	368.15	18
27248	16:33:03	368.15	65
27247	16:32:59	368.15	2
27246	16:32:57	368.15	5
27245	16:32:56	368.05	1
27244	16:32:56	368.05	50
27243	16:32:56	368.05	42
27242	16:32:56	368.15	8
27241	16:32:56	368.15	21
27240	16:32:55	368.15	21
27239	16:32:55	368.15	7
27238	16:32:55	368.15	9
27237	16:32:54	368.15	1
27236	16:32:50	368.40	17
27235	16:32:50	368.40	5
27234	16:32:47	368.40	1
27233	16:32:46	368.45	10
27232	16:32:46	368.40	44
27231	16:32:46	368.40	3
27230	16:32:46	368.40	46
27229	16:32:46	368.35	46
27228	16:32:46	368.30	21
27227	16:32:45	368.25	3
27226	16:32:45	368.30	17
27225	16:32:45	368.25	21
27224	16:32:45	368.15	7
27223	16:32:45	368.15	11
27222	16:32:45	368.20	10
27221	16:32:45	368.20	23
27220	16:32:45	368.20	50
27219	16:32:45	368.20	48
27218	16:32:45	368.20	54
27217	16:32:45	368.25	1
27216	16:32:45	368.40	16
27215	16:32:45	368.30	69
27214	16:32:45	368.30	64
27213	16:32:45	368.45	39
27212	16:32:45	368.35	50
27211	16:32:45	368.35	45
27210	16:32:45	368.35	43
27209	16:32:45	368.35	59
27208	16:32:45	368.40	21
27207	16:32:45	368.40	1
27206	16:32:45	368.40	10
27205	16:32:45	368.45	3
27204	16:32:45	368.45	7
27203	16:32:45	368.45	19
27202	16:32:45	368.45	36
27201	16:32:45	368.55	21
27200	16:32:45	368.50	50
27199	16:32:45	368.55	21
27198	16:32:45	368.55	13
27197	16:32:44	368.80	21
27196	16:32:40	368.70	3
27195	16:32:38	368.65	1
27194	16:32:38	368.65	1
27193	16:32:37	368.60	1
27192	16:32:37	368.60	46
27191	16:32:37	368.60	69
27190	16:32:37	368.60	33
27189	16:32:31	368.60	1
27188	16:32:31	368.60	14
27187	16:32:31	368.60	16
27186	16:32:26	368.45	1
27185	16:32:26	368.45	40
27184	16:32:17	368.45	3
27183	16:32:17	368.40	1
27182	16:32:17	368.40	1
27181	16:32:16	368.35	66
27180	16:32:16	368.35	68
27179	16:32:16	368.35	6
27178	16:32:16	368.35	74
27177	16:32:15	368.20	20
27176	16:32:15	368.20	21
27175	16:32:15	368.30	122
27174	16:32:15	368.30	60
27173	16:32:15	368.30	66
27172	16:32:15	368.30	69
27171	16:32:14	368.25	2
27170	16:32:14	368.25	9
27169	16:32:14	368.25	6
27168	16:32:14	368.25	4
27167	16:32:14	368.25	5
27166	16:32:14	368.20	98
27165	16:32:14	368.20	48
27164	16:32:14	368.20	37
27163	16:32:05	368.10	20
27162	16:32:01	367.95	20
27161	16:32:01	367.95	49
27160	16:32:01	367.95	53
27159	16:32:01	367.95	11
27158	16:32:01	367.95	2
27157	16:31:55	368.15	2
27156	16:31:55	368.15	2
27155	16:31:55	368.15	18
27154	16:31:54	368.15	2
27153	16:31:52	368.00	16
27152	16:31:52	368.00	22
27151	16:31:52	368.00	24
27150	16:31:50	368.10	8
27149	16:31:50	368.10	23
27148	16:31:50	368.10	4
27147	16:31:50	368.10	44
27146	16:31:50	368.10	15
27145	16:31:50	368.10	21
27144	16:31:50	368.10	6
27143	16:31:50	368.10	9
27142	16:31:50	368.10	3
27141	16:31:50	368.10	3
27140	16:31:50	368.10	15
27139	16:31:45	368.15	20
27138	16:31:45	368.15	43
27137	16:31:44	368.30	19
27136	16:31:44	368.30	11
27135	16:31:44	368.30	20
27134	16:31:44	368.30	16
27133	16:31:42	368.10	3
27132	16:31:33	368.15	19
27131	16:31:33	368.15	37
27130	16:31:33	368.15	44
27129	16:31:33	368.15	46
27128	16:31:31	368.20	20
27127	16:31:31	368.20	44
27126	16:31:30	368.30	20
27125	16:31:29	368.20	50
27124	16:31:29	368.20	20
27123	16:31:29	368.20	43
27122	16:31:29	368.30	27
27121	16:31:29	368.15	61
27120	16:31:29	368.40	42
27119	16:31:26	368.35	1
27118	16:31:25	368.30	20
27117	16:31:25	368.30	49
27116	16:31:25	367.95	1
27115	16:31:25	368.00	50
27114	16:31:22	368.20	20
27113	16:31:18	367.90	20
27112	16:31:18	367.90	50
27111	16:31:16	368.20	20
27110	16:31:16	368.20	10
27109	16:31:15	368.15	19
27108	16:31:15	368.15	44
27107	16:31:15	368.10	20
27106	16:31:15	367.80	17
27105	16:31:15	367.85	20
27104	16:31:15	367.85	34
27103	16:31:15	368.10	21
27102	16:31:15	368.10	10
27101	16:31:15	368.10	1
27100	16:31:12	368.05	1
27099	16:31:12	368.00	50
27098	16:31:12	367.70	39
27097	16:31:07	367.70	50
27096	16:31:06	368.00	62
27095	16:31:06	368.00	64
27094	16:31:06	368.00	44
27093	16:31:06	367.50	53
27092	16:31:06	367.50	20
27091	16:31:06	367.50	43
27090	16:31:06	367.50	2
27089	16:31:03	368.00	1
27088	16:31:03	368.00	2
27087	16:30:57	367.90	7
27086	16:30:57	367.90	23
27085	16:30:57	367.90	19
27084	16:30:57	367.85	31
27083	16:30:56	367.70	3
27082	16:30:53	367.85	14
27081	16:30:53	367.85	2
27080	16:30:53	367.85	1
27079	16:30:53	367.75	3
27078	16:30:53	367.75	43
27077	16:30:53	367.75	49
27076	16:30:50	367.70	42
27075	16:30:50	367.70	2
27074	16:30:46	367.70	5
27073	16:30:46	367.70	11
27072	16:30:46	367.65	75
27071	16:30:46	367.60	1
27070	16:30:46	367.55	43
27069	16:30:39	367.55	1
27068	16:30:39	367.55	2
27067	16:30:39	367.35	3
27066	16:30:30	367.40	1
27065	16:30:30	367.40	42
27064	16:30:30	367.45	11
27063	16:30:30	367.45	54
27062	16:30:30	367.45	18
27061	16:30:30	367.45	14
27060	16:30:30	367.45	17
27059	16:30:30	367.45	45
27058	16:30:29	367.50	7
27057	16:30:29	367.50	8
27056	16:30:29	367.50	43
27055	16:30:28	367.55	50
27054	16:30:28	367.55	26
27053	16:30:23	367.60	43
27052	16:30:23	367.60	20
27051	16:30:21	367.50	16
27050	16:30:21	367.60	27
27049	16:30:21	367.70	63
27048	16:30:21	367.70	77
27047	16:30:21	367.70	64
27046	16:30:21	367.70	92
27045	16:30:21	367.70	38
27044	16:30:21	367.70	21
27043	16:30:21	367.70	31
27042	16:30:21	367.70	29
27041	16:30:15	367.50	20
27040	16:30:15	367.50	20
27039	16:30:15	367.50	43
27038	16:30:11	367.60	15
27037	16:30:11	367.60	21
27036	16:30:11	367.60	21
27035	16:30:06	367.50	9
27034	16:30:06	367.50	11
27033	16:30:06	367.50	2
27032	16:30:04	367.55	20
27031	16:30:04	367.55	15
27030	16:30:04	367.55	38
27029	16:30:04	367.55	65
27028	16:30:04	367.55	41
27027	16:30:00	367.75	1
27026	16:29:59	367.60	42
27025	16:29:59	367.60	47
27024	16:29:58	367.75	20
27023	16:29:58	367.70	20
27022	16:29:58	367.70	36
27021	16:29:58	367.65	44
27020	16:29:58	367.70	39
27019	16:29:58	367.70	7
27018	16:29:58	367.70	44
27017	16:29:58	367.75	51
27016	16:29:56	367.75	1
27015	16:29:56	367.80	28
27014	16:29:55	367.85	42
27013	16:29:55	367.70	43
27012	16:29:49	367.90	20
27011	16:29:49	367.90	48
27010	16:29:49	367.90	47
27009	16:29:49	367.85	20
27008	16:29:49	367.80	41
27007	16:29:49	367.55	80
27006	16:29:49	367.60	20
27005	16:29:49	367.60	43
27004	16:29:49	367.85	10
27003	16:29:49	367.85	50
27002	16:29:49	367.85	28
27001	16:29:49	367.85	8
27000	16:29:48	367.85	10
26999	16:29:44	367.35	50
26998	16:29:44	367.35	34
26997	16:29:44	367.35	36
26996	16:29:44	367.35	20
26995	16:29:44	367.35	38
26994	16:29:40	367.35	5
26993	16:29:35	367.80	11
26992	16:29:35	367.80	1
26991	16:29:35	367.80	30
26990	16:29:35	367.75	1
26989	16:29:35	367.75	3
26988	16:29:33	367.70	20
26987	16:29:33	367.70	40
26986	16:29:29	367.30	54
26985	16:29:29	367.30	20
26984	16:29:29	367.30	53
26983	16:29:24	367.70	2
26982	16:29:20	367.70	1
26981	16:29:20	367.35	20
26980	16:29:19	367.35	20
26979	16:29:19	367.35	20
26978	16:29:19	367.35	43
26977	16:29:14	367.25	1
26976	16:29:14	367.25	1
26975	16:29:11	367.65	48
26974	16:29:11	367.65	141
26973	16:29:11	367.60	9
26972	16:29:11	367.60	35
26971	16:29:11	367.55	48
26970	16:29:11	367.50	73
26969	16:28:56	367.45	43
26968	16:28:56	367.20	300
26967	16:28:56	367.25	20
26966	16:28:56	367.25	43
26965	16:28:56	367.40	4
26964	16:28:56	367.40	45
26963	16:28:56	367.35	1
26962	16:28:55	367.30	2
26961	16:28:55	367.30	49
26960	16:28:55	367.30	98
26959	16:28:55	367.05	5
26958	16:28:51	367.30	4
26957	16:28:49	367.30	17
26956	16:28:48	367.25	2
26955	16:28:48	367.25	10
26954	16:28:48	367.25	42
26953	16:28:48	367.25	6
26952	16:28:48	367.20	16
26951	16:28:48	367.20	1
26950	16:28:43	367.15	6
26949	16:28:43	367.15	55
26948	16:28:40	367.15	19
26947	16:28:40	367.15	14
26946	16:28:40	367.15	44
26945	16:28:40	367.15	1
26944	16:28:40	367.15	21
26943	16:28:40	367.15	39
26942	16:28:39	366.90	52
26941	16:28:39	366.90	46
26940	16:28:38	366.95	36
26939	16:28:38	367.15	5
26938	16:28:38	367.15	39
26937	16:28:38	367.00	39
26936	16:28:38	367.00	4
26935	16:28:30	367.30	1
26934	16:28:30	367.30	43
26933	16:28:30	367.05	52
26932	16:28:30	367.05	3
26931	16:28:30	367.05	39
26930	16:28:30	367.05	48
26929	16:28:30	367.05	37
26928	16:28:30	367.05	38
26927	16:28:30	367.05	19
26926	16:28:28	367.45	1
26925	16:28:15	367.45	7
26924	16:28:14	367.05	48
26923	16:28:14	367.05	48
26922	16:28:14	367.05	25
26921	16:28:14	367.05	43
26920	16:28:14	367.05	19
26919	16:28:10	367.05	46
26918	16:28:10	367.05	48
26917	16:28:10	367.05	19
26916	16:28:10	367.05	24
26915	16:28:10	367.05	43
26914	16:28:09	367.00	19
26913	16:28:09	367.00	7
26912	16:28:09	367.00	36
26911	16:28:09	367.40	103
26910	16:28:09	367.40	2
26909	16:28:05	367.40	3
26908	16:27:57	367.30	90
26907	16:27:57	367.30	43
26906	16:27:57	367.30	46
26905	16:27:57	367.30	4
26904	16:27:56	367.25	44
26903	16:27:56	367.25	4
26902	16:27:56	367.20	28
26901	16:27:55	367.20	1
26900	16:27:55	367.20	2
26899	16:27:48	367.20	65
26898	16:27:48	367.20	1
26897	16:27:48	367.15	2
26896	16:27:48	367.15	48
26895	16:27:48	367.15	43
26894	16:27:48	367.15	13
26893	16:27:48	367.10	1
26892	16:27:48	367.10	10
26891	16:27:42	367.00	2
26890	16:27:42	367.00	9
26889	16:27:42	367.00	33
26888	16:27:42	367.00	1
26887	16:27:42	367.00	44
26886	16:27:42	367.00	23
26885	16:27:42	367.00	13
26884	16:27:41	367.00	10
26883	16:27:39	366.80	19
26882	16:27:37	366.80	39
26881	16:27:37	366.80	73
26880	16:27:37	366.80	10
26879	16:27:31	367.00	1
26878	16:27:31	366.85	7
26877	16:27:31	366.85	19
26876	16:27:31	366.90	43
26875	16:27:30	367.15	53
26874	16:27:30	367.15	19
26873	16:27:29	367.10	19
26872	16:27:24	367.00	1
26871	16:27:24	367.05	4
26870	16:27:24	367.10	43
26869	16:27:24	367.10	39
26868	16:27:24	367.10	38
26867	16:27:24	367.10	179
26866	16:27:24	367.10	3
26865	16:27:21	367.15	27
26864	16:27:17	367.20	4
26863	16:27:17	367.20	27
26862	16:27:17	367.15	47
26861	16:27:17	367.15	49
26860	16:27:17	367.15	43
26859	16:27:17	367.15	48
26858	16:27:14	367.15	19
26857	16:27:14	367.15	42
26856	16:27:12	367.35	86
26855	16:27:12	367.35	2
26854	16:27:11	367.35	1
26853	16:27:02	367.35	1
26852	16:27:02	367.10	18
26851	16:26:57	367.10	70
26850	16:26:57	367.05	43
26849	16:26:57	367.05	50
26848	16:26:57	367.05	46
26847	16:26:57	367.30	1
26846	16:26:56	367.30	10
26845	16:26:54	367.10	8
26844	16:26:54	367.10	7
26843	16:26:52	367.15	49
26842	16:26:52	367.15	18
26841	16:26:52	367.15	43
26840	16:26:47	367.35	19
26839	16:26:47	367.30	10
26838	16:26:47	367.25	68
26837	16:26:47	367.25	100
26836	16:26:47	367.25	1
26835	16:26:47	367.25	1
26834	16:26:46	367.05	19
26833	16:26:46	367.05	43
26832	16:26:45	367.20	47
26831	16:26:45	367.20	42
26830	16:26:45	367.20	7
26829	16:26:45	367.20	1
26828	16:26:45	367.15	42
26827	16:26:45	367.15	5
26826	16:26:45	367.15	48
26825	16:26:45	367.00	43
26824	16:26:43	367.10	6
26823	16:26:43	367.10	1
26822	16:26:43	367.10	1
26821	16:26:40	367.10	2
26820	16:26:39	367.05	1
26819	16:26:39	367.05	1
26818	16:26:39	367.00	1
26817	16:26:39	367.00	45
26816	16:26:39	367.00	4
26815	16:26:39	367.00	44
26814	16:26:39	367.00	2
26813	16:26:39	367.00	2
26812	16:26:39	367.00	21
26811	16:26:39	367.00	1
26810	16:26:39	367.00	3
26809	16:26:39	366.85	18
26808	16:26:39	366.85	34
26807	16:26:39	366.85	9
26806	16:26:36	367.00	18
26805	16:26:36	367.00	15
26804	16:26:36	367.00	17
26803	16:26:34	367.00	1
26802	16:26:32	367.00	2
26801	16:26:30	366.85	18
26800	16:26:30	366.85	40
26799	16:26:30	366.85	44
26798	16:26:30	366.85	43
26797	16:26:30	366.85	67
26796	16:26:30	366.90	18
26795	16:26:30	366.90	53
26794	16:26:29	367.20	1
26793	16:26:29	366.95	18
26792	16:26:29	366.95	18
26791	16:26:29	367.10	18
26790	16:26:29	367.10	18
26789	16:26:29	367.10	35
26788	16:26:28	367.35	1
26787	16:26:21	366.90	18
26786	16:26:20	366.90	18
26785	16:26:20	366.90	43
26784	16:26:10	367.40	3
26783	16:26:07	367.40	1
26782	16:26:07	367.40	3
26781	16:26:07	367.40	5
26780	16:26:04	367.40	1
26779	16:26:04	367.40	1
26778	16:26:02	367.05	43
26777	16:26:02	367.00	4
26776	16:26:02	367.00	44
26775	16:26:02	367.00	5095
26774	16:26:02	367.05	18
26773	16:26:02	367.00	505
26772	16:26:02	367.05	18
26771	16:26:02	367.05	50
26770	16:26:02	367.05	63
26769	16:26:01	367.40	2
26768	16:26:00	367.20	18
26767	16:26:00	367.20	12
26766	16:26:00	367.20	43
26765	16:25:59	367.25	53
26764	16:25:59	367.30	1
26763	16:25:59	367.35	7
26762	16:25:59	367.35	76
26761	16:25:59	367.35	37
26760	16:25:59	367.35	6
26759	16:25:59	367.35	42
26758	16:25:55	367.40	4
26757	16:25:55	367.40	42
26756	16:25:50	367.60	1
26755	16:25:50	367.40	18
26754	16:25:48	367.45	12
26753	16:25:48	367.45	38
26752	16:25:48	367.50	18
26751	16:25:48	367.50	42
26750	16:25:43	367.80	1
26749	16:25:41	367.85	31
26748	16:25:41	367.85	28
26747	16:25:41	367.80	28
26746	16:25:41	367.70	45
26745	16:25:41	367.65	18
26744	16:25:41	367.65	30
26743	16:25:41	367.65	20
26742	16:25:41	367.55	42
26741	16:25:41	367.60	9
26740	16:25:41	367.50	62
26739	16:25:41	367.40	9
26738	16:25:41	367.40	39
26737	16:25:35	367.40	3
26736	16:25:35	367.40	63
26735	16:25:35	367.40	45
26734	16:25:35	367.35	35
26733	16:25:35	367.35	13
26732	16:25:35	367.30	84
26731	16:25:35	367.25	2
26730	16:25:35	367.20	62
26729	16:25:35	367.05	2
26728	16:25:33	367.20	1
26727	16:25:32	367.20	1
26726	16:25:31	367.05	5
26725	16:25:30	367.10	50
26724	16:25:30	367.10	18
26723	16:25:26	367.15	32
26722	16:25:26	367.15	6
26721	16:25:26	367.15	8
26720	16:25:26	367.15	9
26719	16:25:26	367.15	2
26718	16:25:26	367.15	18
26717	16:25:26	367.15	4
26716	16:25:26	367.15	5
26715	16:25:26	367.05	42
26714	16:25:25	367.05	20
26713	16:25:25	367.05	9
26712	16:25:25	367.05	11
26711	16:25:22	367.05	12
26710	16:25:22	366.95	18
26709	16:25:09	366.90	1
26708	16:25:07	367.00	27
26707	16:25:07	367.00	17
26706	16:25:07	367.00	100
26705	16:25:07	367.00	5
26704	16:25:07	367.00	127
26703	16:25:07	367.00	27
26702	16:25:07	367.00	40
26701	16:25:07	367.05	18
26700	16:25:07	367.05	46
26699	16:25:07	367.20	6
26698	16:25:07	367.25	14
26697	16:25:07	367.30	30
26696	16:25:07	367.30	50
26695	16:25:07	367.30	46
26694	16:25:03	367.35	49
26693	16:25:03	367.40	21
26692	16:25:03	367.45	1
26691	16:25:03	367.45	4
26690	16:25:03	367.45	7
26689	16:25:03	367.45	44
26688	16:25:03	367.50	41
26687	16:25:03	367.50	12
26686	16:24:57	367.55	48
26685	16:24:57	367.55	48
26684	16:24:57	367.55	44
26683	16:24:55	367.70	1
26682	16:24:55	367.70	5
26681	16:24:54	367.60	19
26680	16:24:54	367.75	21
26679	16:24:54	367.70	2
26678	16:24:51	367.60	19
26677	16:24:49	367.60	15
26676	16:24:49	367.60	7
26675	16:24:49	367.60	78
26674	16:24:49	367.60	48
26673	16:24:49	367.60	51
26672	16:24:49	367.60	49
26671	16:24:49	367.60	39
26670	16:24:49	367.60	1
26669	16:24:44	367.45	21
26668	16:24:44	367.45	21
26667	16:24:44	367.45	3
26666	16:24:44	367.45	20
26665	16:24:44	367.45	44
26664	16:24:44	367.45	4
26663	16:24:44	367.45	1
26662	16:24:39	367.20	42
26661	16:24:39	367.20	2
26660	16:24:39	367.20	49
26659	16:24:39	367.25	32
26658	16:24:39	367.20	42
26657	16:24:39	367.20	38
26656	16:24:39	367.20	160
26655	16:24:38	367.40	1
26654	16:24:38	367.40	1
26653	16:24:37	367.25	19
26652	16:24:35	367.30	42
26651	16:24:31	367.15	8
26650	16:24:31	367.20	19
26649	16:24:27	367.15	19
26648	16:24:25	367.35	1
26647	16:24:24	367.20	7
26646	16:24:24	367.25	28
26645	16:24:24	367.30	43
26644	16:24:24	367.35	43
26643	16:24:24	367.40	19
26642	16:24:24	367.60	6
26641	16:24:23	367.50	19
26640	16:24:23	367.50	43
26639	16:24:23	367.50	1
26638	16:24:23	367.50	1
26637	16:24:23	367.50	21
26636	16:24:23	367.45	62
26635	16:24:23	367.45	63
26634	16:24:23	367.45	43
26633	16:24:23	367.45	70
26632	16:24:23	367.45	2
26631	16:24:23	367.40	67
26630	16:24:23	367.40	123
26629	16:24:23	367.40	113
26628	16:24:23	367.20	43
26627	16:24:23	367.40	17
26626	16:24:23	367.35	63
26625	16:24:23	367.35	101
26624	16:24:23	367.35	25
26623	16:24:23	367.30	27
26622	16:24:23	367.25	36
26621	16:24:23	367.25	1
26620	16:24:22	367.05	51
26619	16:24:22	367.05	19
26618	16:24:21	367.15	19
26617	16:24:21	367.20	20
26616	16:24:19	367.10	3
26615	16:24:19	367.20	5
26614	16:24:19	367.20	1
26613	16:24:19	367.05	11
26612	16:24:19	367.20	13
26611	16:24:19	367.20	3
26610	16:24:18	367.20	3
26609	16:24:17	367.20	13
26608	16:24:15	367.35	19
26607	16:24:15	367.40	29
26606	16:24:15	367.25	19
26605	16:24:15	367.25	7
26604	16:24:15	367.25	68
26603	16:24:13	367.30	19
26602	16:24:13	367.30	19
26601	16:24:12	367.40	19
26600	16:24:12	367.40	19
26599	16:24:11	367.55	19
26598	16:24:11	367.50	3
26597	16:24:11	367.55	43
26596	16:24:11	367.60	8
26595	16:24:11	367.60	37
26594	16:24:11	367.60	5
26593	16:24:11	367.60	177
26592	16:24:11	367.60	11
26591	16:24:11	367.55	14
26590	16:24:11	367.50	71
26589	16:24:11	367.45	14
26588	16:24:11	367.30	19
26587	16:24:11	367.40	19
26586	16:24:10	367.40	14
26585	16:24:10	367.70	19
26584	16:24:10	367.70	121
26583	16:24:10	367.70	19
26582	16:24:10	367.70	43
26581	16:24:10	367.70	14
26580	16:24:09	367.75	19
26579	16:24:08	367.75	19
26578	16:24:08	367.75	52
26577	16:24:08	367.75	7
26576	16:24:08	367.75	10
26575	16:23:56	367.80	2
26574	16:23:56	367.85	20
26573	16:23:54	367.90	19
26572	16:23:54	367.90	10
26571	16:23:54	367.90	16
26570	16:23:51	368.00	109
26569	16:23:51	368.00	10
26568	16:23:49	368.65	10
26567	16:23:48	368.20	19
26566	16:23:48	368.15	100
26565	16:23:48	368.15	120
26564	16:23:48	368.15	44
26563	16:23:48	368.20	19
26562	16:23:48	368.20	20
26561	16:23:47	368.25	100
26560	16:23:47	368.40	47
26559	16:23:43	368.55	4
26558	16:23:43	368.55	2
26557	16:23:40	368.60	50
26556	16:23:37	368.70	8
26555	16:23:37	368.70	7
26554	16:23:37	368.75	48
26553	16:23:37	368.75	108
26552	16:23:37	368.80	25
26551	16:23:37	368.80	10
26550	16:23:37	368.80	28
26549	16:23:37	368.90	40
26548	16:23:37	368.85	7
26547	16:23:37	368.85	68
26546	16:23:37	368.90	13
26545	16:23:37	368.90	170
26544	16:23:37	368.90	5
26543	16:23:37	368.90	44
26542	16:23:37	368.95	1
26541	16:23:37	368.95	10
26540	16:23:37	368.95	4
26539	16:23:37	369.00	16
26538	16:23:37	369.00	20
26537	16:23:37	369.00	20
26536	16:23:37	369.00	15
26535	16:23:37	369.00	20
26534	16:23:37	369.00	20
26533	16:23:37	369.00	20
26532	16:23:37	369.00	20
26531	16:23:37	369.00	20
26530	16:23:37	369.00	20
26529	16:23:37	369.00	20
26528	16:23:37	369.00	20
26527	16:23:37	369.00	20
26526	16:23:37	369.00	20
26525	16:23:37	369.00	20
26524	16:23:36	369.00	20
26523	16:23:36	369.00	69
26522	16:23:36	369.00	71
26521	16:23:36	369.00	46
26520	16:23:36	369.00	20
26519	16:23:36	369.00	5
26518	16:23:36	369.00	15
26517	16:23:36	369.00	20
26516	16:23:36	369.00	20
26515	16:23:36	369.00	20
26514	16:23:36	369.00	20
26513	16:23:36	369.00	20
26512	16:23:36	369.00	20
26511	16:23:36	369.00	20
26510	16:23:36	369.00	20
26509	16:23:36	369.00	20
26508	16:23:36	369.00	20
26507	16:23:36	369.00	20
26506	16:23:36	369.00	20
26505	16:23:36	369.00	20
26504	16:23:36	369.00	20
26503	16:23:36	369.00	20
26502	16:23:36	369.00	20
26501	16:23:36	369.00	20
26500	16:23:36	369.00	20
26499	16:23:36	369.00	20
26498	16:23:36	369.00	20
26497	16:23:36	369.00	20
26496	16:23:36	369.00	20
26495	16:23:36	369.00	20
26494	16:23:35	369.00	20
26493	16:23:35	369.00	20
26492	16:23:35	369.00	20
26491	16:23:35	369.00	20
26490	16:23:35	369.00	20
26489	16:23:35	369.00	20
26488	16:23:35	369.00	20
26487	16:23:35	369.00	20
26486	16:23:35	369.00	20
26485	16:23:35	369.00	20
26484	16:23:35	369.00	20
26483	16:23:35	369.00	20
26482	16:23:35	369.00	20
26481	16:23:35	369.00	20
26480	16:23:35	369.00	20
26479	16:23:35	369.00	6
26478	16:23:35	369.05	48
26477	16:23:34	369.00	14
26476	16:23:34	369.00	20
26475	16:23:34	369.00	20
26474	16:23:34	369.00	20
26473	16:23:34	369.00	20
26472	16:23:34	369.00	20
26471	16:23:34	369.00	20
26470	16:23:34	369.00	20
26469	16:23:34	369.00	20
26468	16:23:34	369.00	20
26467	16:23:34	369.00	20
26466	16:23:34	369.00	20
26465	16:23:34	369.00	20
26464	16:23:34	369.00	20
26463	16:23:34	369.00	20
26462	16:23:34	369.00	20
26461	16:23:33	369.00	20
26460	16:23:33	369.00	20
26459	16:23:33	369.00	20
26458	16:23:33	369.00	20
26457	16:23:33	369.00	20
26456	16:23:33	369.00	20
26455	16:23:33	369.00	20
26454	16:23:33	369.00	20
26453	16:23:33	369.00	20
26452	16:23:33	369.00	20
26451	16:23:33	369.00	20
26450	16:23:33	369.00	20
26449	16:23:33	369.00	20
26448	16:23:33	369.00	20
26447	16:23:33	369.00	20
26446	16:23:33	369.00	20
26445	16:23:33	369.00	20
26444	16:23:33	369.00	20
26443	16:23:33	369.00	20
26442	16:23:33	369.00	20
26441	16:23:33	369.00	20
26440	16:23:32	369.00	20
26439	16:23:32	369.00	20
26438	16:23:32	369.00	20
26437	16:23:31	369.00	20
26436	16:23:31	369.00	20
26435	16:23:31	369.00	20
26434	16:23:31	369.00	20
26433	16:23:31	369.00	39
26432	16:23:31	369.00	42
26431	16:23:31	369.00	98
26430	16:23:31	369.00	20
26429	16:23:30	369.15	3
26428	16:23:30	369.00	20
26427	16:23:30	369.00	6
26426	16:23:30	369.00	14
26425	16:23:30	369.00	20
26424	16:23:30	369.00	20
26423	16:23:30	369.00	20
26422	16:23:30	369.00	20
26421	16:23:30	369.00	20
26420	16:23:30	369.00	14
26419	16:23:30	369.00	20
26418	16:23:30	369.00	20
26417	16:23:30	369.00	14
26416	16:23:30	369.00	20
26415	16:23:30	369.00	20
26414	16:23:30	369.00	14
26413	16:23:30	369.00	20
26412	16:23:30	369.00	20
26411	16:23:30	369.00	20
26410	16:23:30	369.00	14
26409	16:23:30	369.00	20
26408	16:23:30	369.00	20
26407	16:23:30	369.00	20
26406	16:23:30	369.00	20
26405	16:23:30	369.00	14
26404	16:23:30	369.00	14
26403	16:23:30	369.00	20
26402	16:23:30	369.00	20
26401	16:23:30	369.00	20
26400	16:23:29	369.00	20
26399	16:23:29	369.00	42
26398	16:23:29	369.00	20
26397	16:23:29	369.05	36
26396	16:23:29	369.20	62
26395	16:23:27	369.00	20
26394	16:23:27	369.00	20
26393	16:23:27	369.00	20
26392	16:23:27	369.00	20
26391	16:23:27	369.00	14
26390	16:23:27	369.00	20
26389	16:23:27	369.00	20
26388	16:23:26	369.00	20
26387	16:23:25	369.00	20
26386	16:23:25	369.00	191
26385	16:23:24	369.00	20
26384	16:23:24	369.00	20
26383	16:23:22	369.00	20
26382	16:23:22	369.00	93
26381	16:23:22	369.00	20
26380	16:23:21	369.00	20
26379	16:23:21	369.00	20
26378	16:23:20	369.00	20
26377	16:23:20	369.00	20
26376	16:23:18	369.00	20
26375	16:23:17	369.00	20
26374	16:23:17	369.00	20
26373	16:23:17	369.00	20
26372	16:23:17	369.00	20
26371	16:23:16	369.00	18
26370	16:23:16	369.00	73
26369	16:23:16	369.00	20
26368	16:23:15	369.35	20
26367	16:23:12	369.00	20
26366	16:23:12	369.00	20
26365	16:23:07	369.00	20
26364	16:23:07	369.00	20
26363	16:23:07	369.00	20
26362	16:23:07	369.00	20
26361	16:23:06	369.00	20
26360	16:23:05	369.00	20
26359	16:23:05	369.00	20
26358	16:23:05	369.00	20
26357	16:23:05	369.00	20
26356	16:23:05	369.00	20
26355	16:23:04	369.00	20
26354	16:23:04	369.00	20
26353	16:23:04	369.00	20
26352	16:23:03	369.00	20
26351	16:23:03	369.00	20
26350	16:23:03	369.00	20
26349	16:23:03	369.00	20
26348	16:23:03	369.00	20
26347	16:23:03	369.00	20
26346	16:23:03	369.35	2
26345	16:23:01	369.00	40
26344	16:23:01	369.00	20
26343	16:23:01	369.00	20
26342	16:22:59	369.00	147
26341	16:22:59	369.00	125
26340	16:22:59	369.00	20
26339	16:22:59	369.00	2
26338	16:22:59	369.00	76
26337	16:22:59	369.00	49
26336	16:22:59	369.00	20
26335	16:22:54	369.00	20
26334	16:22:53	369.00	20
26333	16:22:52	369.00	20
26332	16:22:52	369.00	20
26331	16:22:52	369.00	20
26330	16:22:50	369.00	20
26329	16:22:49	369.00	20
26328	16:22:49	369.25	26
26327	16:22:43	369.00	44
26326	16:22:43	369.00	23
26325	16:22:43	369.00	6
26324	16:22:43	369.00	20
26323	16:22:43	369.05	20
26322	16:22:43	369.05	48
26321	16:22:43	369.15	3
26320	16:22:43	369.20	5
26319	16:22:42	369.15	74
26318	16:22:42	369.15	20
26317	16:22:42	369.15	37
26316	16:22:41	369.15	3
26315	16:22:41	369.20	20
26314	16:22:41	369.20	1
26313	16:22:41	369.20	15
26312	16:22:41	369.20	44
26311	16:22:41	369.20	10
26310	16:22:41	369.20	26
26309	16:22:41	369.25	13
26308	16:22:41	369.25	7
26307	16:22:38	369.25	13
26306	16:22:38	369.25	2
26305	16:22:33	369.25	21
26304	16:22:25	369.20	21
26303	16:22:20	369.30	20
26302	16:22:20	369.30	20
26301	16:22:20	369.30	49
26300	16:22:20	369.30	48
26299	16:22:20	369.35	20
26298	16:22:20	369.35	38
26297	16:22:20	369.35	20
26296	16:22:20	369.35	48
26295	16:22:20	369.35	17
26294	16:22:20	369.35	50
26293	16:22:20	369.45	70
26292	16:22:20	369.45	20
26291	16:21:51	369.05	49
26290	16:21:51	369.05	30
26289	16:21:51	369.05	20
26288	16:21:43	369.05	2
26287	16:21:43	369.15	1
26286	16:21:43	369.20	42
26285	16:21:43	369.20	10
26284	16:21:37	369.05	1
26283	16:21:37	369.05	40
26282	16:21:37	369.05	30
26281	16:21:37	369.05	5
26280	16:21:37	369.05	40
26279	16:21:37	369.05	20
26278	16:21:35	370.10	1
26277	16:21:35	370.10	2
26276	16:21:29	369.60	38
26275	16:21:29	369.85	48
26274	16:21:29	369.45	127
26273	16:21:29	369.50	12
26272	16:21:29	369.50	47
26271	16:21:29	369.55	48
26270	16:21:23	369.65	48
26269	16:21:23	369.70	62
26268	16:21:23	369.75	6
26267	16:21:23	369.80	46
26266	16:21:16	369.85	31
26265	16:21:16	369.85	15
26264	16:21:16	369.90	44
26263	16:21:16	369.90	1
26262	16:21:16	369.90	6
26261	16:21:16	369.90	3
26260	16:21:16	369.95	28
26259	16:21:16	369.95	6
26258	16:21:16	369.95	16
26257	16:21:15	370.45	5
26256	16:21:11	370.10	45
26255	16:21:11	370.25	43
26254	16:21:11	370.40	1
26253	16:21:02	369.95	12
26252	16:21:02	369.95	27
26251	16:21:02	370.00	2
26250	16:21:02	370.00	70
26249	16:21:02	370.00	49
26248	16:21:02	370.45	10
26247	16:21:01	370.05	37
26246	16:21:01	370.05	28
26245	16:21:01	370.10	51
26244	16:21:01	370.10	18
26243	16:21:01	370.10	16
26242	16:21:01	370.10	18
26241	16:21:00	370.15	39
26240	16:21:00	370.15	1
26239	16:21:00	370.25	20
26238	16:21:00	370.25	2
26237	16:20:54	370.15	1
26236	16:20:54	370.30	6
26235	16:20:53	370.20	28
26234	16:20:53	370.20	4
26233	16:20:53	370.25	20
26232	16:20:53	370.25	39
26231	16:20:49	370.25	1
26230	16:20:42	370.25	1
26229	16:20:42	370.25	42
26228	16:20:42	370.25	31
26227	16:20:42	370.30	24
26226	16:20:42	370.30	12
26225	16:20:42	370.35	20
26224	16:20:42	370.45	53
26223	16:20:41	370.40	1
26222	16:20:34	370.25	2
26221	16:20:33	370.40	1
26220	16:20:29	370.25	37
26219	16:20:29	370.30	33
26218	16:20:29	370.40	43
26217	16:20:29	370.30	43
26216	16:20:27	370.30	1
26215	16:20:23	370.15	19
26214	16:20:23	370.15	22
26213	16:20:22	370.30	28
26212	16:20:22	370.35	45
26211	16:20:22	370.35	33
26210	16:20:21	370.65	68
26209	16:20:20	370.50	1
26208	16:20:20	370.50	10
26207	16:20:20	370.50	30
26206	16:20:16	370.50	20
26205	16:20:16	370.45	15
26204	16:20:15	370.45	1
26203	16:20:15	370.45	15
26202	16:20:15	370.45	33
26201	16:20:09	370.10	13
26200	16:20:09	370.10	18
26199	16:20:09	370.00	15
26198	16:20:09	370.00	42
26197	16:20:09	370.05	43
26196	16:20:09	370.05	5
26195	16:20:09	370.15	40
26194	16:20:09	370.15	46
26193	16:20:09	370.15	44
26192	16:20:09	370.15	41
26191	16:20:09	370.15	11
26190	16:20:09	370.15	32
26189	16:20:09	370.20	20
26188	16:20:09	370.20	48
26187	16:20:01	370.20	25
26186	16:20:01	370.25	20
26185	16:20:01	370.25	43
26184	16:20:01	370.15	7
26183	16:20:01	370.00	6
26182	16:20:01	370.00	27
26181	16:20:01	370.00	10
26180	16:20:01	370.00	73
26179	16:20:01	370.00	30
26178	16:20:01	370.00	95
26177	16:20:01	370.00	50
26176	16:20:01	370.00	55
26175	16:20:01	369.95	3
26174	16:20:00	369.90	83
26173	16:19:57	369.90	5
26172	16:19:55	369.90	10
26171	16:19:55	369.80	2
26170	16:19:55	369.80	2
26169	16:19:55	369.80	21
26168	16:19:51	369.80	1
26167	16:19:51	369.80	3
26166	16:19:47	369.75	50
26165	16:19:46	369.60	13
26164	16:19:46	369.60	47
26163	16:19:46	369.45	71
26162	16:19:46	369.45	120
26161	16:19:46	369.45	64
26160	16:19:46	369.45	70
26159	16:19:46	369.40	10
26158	16:19:34	369.35	2
26157	16:19:34	369.35	1
26156	16:19:34	369.35	1
26155	16:19:34	369.35	1
26154	16:19:34	369.35	1
26153	16:19:34	369.35	32
26152	16:19:34	369.30	15
26151	16:19:34	369.30	21
26150	16:19:34	369.30	18
26149	16:19:30	369.20	1
26148	16:19:29	369.30	3
26147	16:19:29	369.30	50
26146	16:19:03	369.30	1
26145	16:18:54	369.05	1
26144	16:18:53	369.05	6
26143	16:18:53	369.05	1
26142	16:18:43	369.30	10
26141	16:18:43	369.05	18
26140	16:18:43	369.05	1
26139	16:18:43	369.05	50
26138	16:18:43	369.10	43
26137	16:18:43	369.20	23
26136	16:18:43	369.15	7
26135	16:18:43	369.10	7
26134	16:18:43	369.10	6
26133	16:18:43	369.10	4
26132	16:18:43	369.10	62
26131	16:18:43	369.10	5
26130	16:18:43	369.45	39
26129	16:18:43	369.20	76
26128	16:18:43	369.20	49
26127	16:18:43	369.20	48
26126	16:18:43	369.30	19
26125	16:18:43	369.30	43
26124	16:18:43	369.30	4
26123	16:18:43	369.35	1
26122	16:18:43	369.35	45
26121	16:18:43	369.35	45
26120	16:18:43	369.40	42
26119	16:18:43	369.45	43
26118	16:18:43	369.45	50
26117	16:18:43	369.50	47
26116	16:18:38	369.50	2
26115	16:18:33	369.65	1
26114	16:18:30	369.55	20
26113	16:18:29	369.50	49
26112	16:18:29	369.50	14
26111	16:18:29	369.50	86
26110	16:18:28	369.45	43
26109	16:18:28	369.60	20
26108	16:18:26	369.40	1
26107	16:18:26	369.40	21
26106	16:18:22	369.40	64
26105	16:18:21	369.30	2
26104	16:18:20	369.25	35
26103	16:18:20	369.25	14
26102	16:18:20	369.25	57
26101	16:18:20	369.25	1
26100	16:18:19	369.25	20
26099	16:18:17	369.15	43
26098	16:18:17	369.15	104
26097	16:18:17	369.15	64
26096	16:18:15	369.10	1
26095	16:18:05	369.05	21
26094	16:17:58	368.95	16
26093	16:17:56	368.95	2
26092	16:17:56	369.00	937
26091	16:17:56	369.00	20
26090	16:17:56	369.00	473
26089	16:17:56	369.00	4201
26088	16:17:56	369.00	453
26087	16:17:56	369.00	46
26086	16:17:56	369.00	49
26085	16:17:56	369.00	20
26084	16:17:56	369.10	39
26083	16:17:56	369.10	38
26082	16:17:56	369.10	4
26081	16:17:56	369.10	8
26080	16:17:56	369.10	8
26079	16:17:56	369.15	45
26078	16:17:56	369.70	20
26077	16:17:56	369.70	15
26076	16:17:56	369.70	21
26075	16:17:56	369.70	15
26074	16:17:56	369.70	29
26073	16:17:55	369.15	20
26072	16:17:52	369.70	1
26071	16:17:52	369.70	3
26070	16:17:47	369.10	5
26069	16:17:45	369.10	1
26068	16:17:45	369.10	2
26067	16:17:37	369.15	36
26066	16:17:37	369.15	45
26065	16:17:35	369.30	44
26064	16:17:35	369.30	46
26063	16:17:32	369.35	17
26062	16:17:31	369.70	10
26061	16:17:30	369.40	49
26060	16:17:30	369.40	17
26059	16:17:30	369.40	43
26058	16:17:29	369.50	7
26057	16:17:29	369.50	23
26056	16:17:29	369.45	41
26055	16:17:29	369.30	14
26054	16:17:29	369.40	3
26053	16:17:29	369.45	12
26052	16:17:29	369.30	62
26051	16:17:29	369.20	50
26050	16:17:29	369.15	1
26049	16:17:29	369.15	11
26048	16:17:29	369.10	61
26047	16:17:25	369.05	21
26046	16:17:25	369.00	40
26045	16:17:25	369.00	20
26044	16:17:25	369.00	20
26043	16:17:25	369.00	26
26042	16:17:25	369.00	20
26041	16:17:25	369.00	20
26040	16:17:23	369.00	20
26039	16:17:22	369.00	20
26038	16:17:22	369.00	20
26037	16:17:22	369.00	20
26036	16:17:21	369.00	20
26035	16:17:21	369.00	20
26034	16:17:21	369.00	20
26033	16:17:21	369.00	20
26032	16:17:20	369.00	20
26031	16:17:20	369.00	20
26030	16:17:20	369.00	46
26029	16:17:20	369.00	20
26028	16:17:20	369.00	46
26027	16:17:20	369.00	20
26026	16:17:20	369.00	20
26025	16:17:20	369.00	20
26024	16:17:20	369.00	46
26023	16:17:20	369.00	20
26022	16:17:20	369.00	43
26021	16:17:20	369.00	45
26020	16:17:20	369.00	20
26019	16:17:20	369.00	2
26018	16:17:15	369.00	20
26017	16:17:14	369.00	178
26016	16:17:14	369.00	20
26015	16:17:14	369.20	24
26014	16:17:14	369.20	20
26013	16:17:12	369.00	51
26012	16:17:12	369.00	14
26011	16:17:12	369.00	16
26010	16:17:12	369.00	4
26009	16:17:12	369.00	20
26008	16:17:12	369.00	20
26007	16:17:12	369.00	20
26006	16:17:11	369.00	20
26005	16:17:11	369.00	40
26004	16:17:11	369.00	20
26003	16:17:11	369.00	22
26002	16:17:11	369.00	20
26001	16:17:11	369.00	20
26000	16:17:11	369.00	20
25999	16:17:11	369.15	42
25998	16:17:11	369.00	23
25997	16:17:11	369.00	300
25996	16:17:11	369.00	37
25995	16:17:11	369.00	20
25994	16:17:11	369.00	44
25993	16:17:11	369.00	49
25992	16:17:11	369.05	45
25991	16:16:57	369.00	1
25990	16:16:56	369.00	43
25989	16:16:56	369.00	20
25988	16:16:56	369.00	20
25987	16:16:56	369.00	59
25986	16:16:56	369.00	20
25985	16:16:56	369.00	20
25984	16:16:56	369.00	51
25983	16:16:56	369.00	20
25982	16:16:56	369.05	3
25981	16:16:56	369.00	20
25980	16:16:56	369.00	43
25979	16:16:56	369.00	20
25978	16:16:56	369.00	48
25977	16:16:56	369.00	48
25976	16:16:56	369.00	46
25975	16:16:56	369.00	20
25974	16:16:56	369.00	48
25973	16:16:56	369.00	20
25972	16:16:56	369.00	48
25971	16:16:56	369.00	43
25970	16:16:56	369.00	43
25969	16:16:56	369.00	28
25968	16:16:56	369.00	48
25967	16:16:56	369.00	20
25966	16:16:56	369.00	20
25965	16:16:56	369.00	20
25964	16:16:56	369.00	46
25963	16:16:56	369.00	20
25962	16:16:56	369.00	20
25961	16:16:56	369.00	20
25960	16:16:56	369.00	20
25959	16:16:56	369.00	20
25958	16:16:56	369.00	20
25957	16:16:56	369.00	20
25956	16:16:56	369.00	20
25955	16:16:56	369.00	20
25954	16:16:56	369.00	28
25953	16:16:56	369.00	20
25952	16:16:56	369.00	28
25951	16:16:56	369.00	20
25950	16:16:56	369.00	28
25949	16:16:56	369.00	20
25948	16:16:56	369.00	28
25947	16:16:56	369.00	20
25946	16:16:56	369.00	20
25945	16:16:56	369.00	20
25944	16:16:56	369.00	20
25943	16:16:56	369.00	20
25942	16:16:56	369.00	20
25941	16:16:56	369.00	43
25940	16:16:56	369.00	20
25939	16:16:56	369.00	20
25938	16:16:56	369.00	63
25937	16:16:56	369.00	20
25936	16:16:56	369.00	20
25935	16:16:56	369.00	20
25934	16:16:56	369.00	20
25933	16:16:56	369.00	43
25932	16:16:56	369.00	20
25931	16:16:56	369.00	20
25930	16:16:56	369.00	20
25929	16:16:56	369.00	43
25928	16:16:56	369.00	20
25927	16:16:56	369.00	20
25926	16:16:56	369.00	20
25925	16:16:56	369.00	20
25924	16:16:56	369.00	20
25923	16:16:56	369.00	43
25922	16:16:56	369.00	20
25921	16:16:56	369.00	20
25920	16:16:56	369.00	20
25919	16:16:56	369.00	20
25918	16:16:56	369.00	21
25917	16:16:56	369.00	10
25916	16:16:56	369.00	5
25915	16:16:56	368.95	100
25914	16:16:56	368.95	28
25913	16:16:56	368.90	28
25912	16:16:56	368.80	28
25911	16:16:56	368.80	10
25910	16:16:56	368.75	50
25909	16:16:56	368.55	46
25908	16:16:56	368.55	28
25907	16:16:56	368.50	50
25906	16:16:56	368.45	28
25905	16:16:56	368.45	1
25904	16:16:56	368.40	28
25903	16:16:56	368.40	1
25902	16:16:56	368.35	46
25901	16:16:56	368.30	43
25900	16:16:56	368.30	2
25899	16:16:56	368.30	2
25898	16:16:56	368.25	21
25897	16:16:56	368.25	43
25896	16:16:56	368.15	46
25895	16:16:56	368.15	48
25894	16:16:48	368.25	10
25893	16:16:46	368.40	8
25892	16:16:46	368.35	46
25891	16:16:46	368.20	4
25890	16:16:46	368.20	34
25889	16:16:46	368.20	7
25888	16:16:46	368.20	44
25887	16:16:46	368.20	18
25886	16:16:46	368.20	48
25885	16:16:46	368.20	12
25884	16:16:46	368.20	3
25883	16:16:46	368.20	32
25882	16:16:46	368.20	50
25881	16:16:46	368.25	57
25880	16:16:46	368.25	43
25879	16:16:46	368.25	37
25878	16:16:46	368.25	51
25877	16:16:46	368.25	48
25876	16:16:46	368.25	20
25875	16:16:46	368.30	21
25874	16:16:43	368.25	5
25873	16:16:38	368.25	22
25872	16:16:38	368.30	46
25871	16:16:38	368.40	17
25870	16:16:38	368.30	79
25869	16:16:38	368.30	64
25868	16:16:38	368.30	10
25867	16:16:38	368.25	45
25866	16:16:37	368.20	39
25865	16:16:37	368.20	3
25864	16:16:37	368.15	4
25863	16:16:33	368.20	8
25862	16:16:30	368.15	50
25861	16:16:30	368.15	23
25860	16:16:30	368.15	53
25859	16:16:29	368.10	41
25858	16:16:29	368.05	10
25857	16:16:28	368.05	21
25856	16:16:27	368.00	1
25855	16:16:27	367.95	258
25854	16:16:19	367.95	21
25853	16:16:19	367.95	41
25852	16:16:16	368.00	21
25851	16:16:16	368.10	1
25850	16:16:15	368.05	48
25849	16:16:13	367.95	21
25848	16:16:13	367.95	46
25847	16:16:11	368.00	3
25846	16:16:11	368.00	11
25845	16:16:11	368.00	73
25844	16:16:11	368.00	50
25843	16:16:11	368.00	6
25842	16:16:11	367.90	21
25841	16:16:11	368.00	2
25840	16:16:11	368.00	42
25839	16:16:11	367.95	1
25838	16:16:11	367.95	10
25837	16:16:08	367.95	6
25836	16:16:07	367.90	14
25835	16:16:07	367.90	22
25834	16:16:07	367.90	22
25833	16:16:06	367.75	1
25832	16:16:06	367.75	1
25831	16:15:55	367.70	1
25830	16:15:53	367.70	45
25829	16:15:53	367.70	39
25828	16:15:53	367.70	44
25827	16:15:53	367.70	11
25826	16:15:53	367.70	43
25825	16:15:53	367.70	46
25824	16:15:51	367.95	1
25823	16:15:34	367.85	5
25822	16:15:34	367.85	58
25821	16:15:34	367.75	1
25820	16:15:34	367.75	44
25819	16:15:33	367.75	29
25818	16:15:33	367.60	20
25817	16:15:33	367.70	268
25816	16:15:33	367.70	161
25815	16:15:33	367.70	123
25814	16:15:33	367.70	68
25813	16:15:33	367.70	52
25812	16:15:33	367.70	550
25811	16:15:33	367.70	21
25810	16:15:33	367.70	50
25809	16:15:33	367.70	1
25808	16:15:33	367.70	1
25807	16:15:29	367.55	49
25806	16:15:29	367.55	36
25805	16:15:29	367.60	69
25804	16:15:29	367.60	61
25803	16:15:29	367.50	80
25802	16:15:29	367.60	47
25801	16:15:29	367.60	1
25800	16:15:29	367.60	11
25799	16:15:29	367.60	64
25798	16:15:26	367.40	20
25797	16:15:26	367.40	43
25796	16:15:26	367.55	38
25795	16:15:26	367.55	12
25794	16:15:26	367.55	3
25793	16:15:24	367.40	20
25792	16:15:21	367.55	3
25791	16:15:20	367.55	1
25790	16:15:20	367.55	3
25789	16:15:18	367.55	1
25788	16:15:12	367.50	20
25787	16:15:12	367.50	40
25786	16:15:10	367.40	43
25785	16:15:10	367.40	100
25784	16:15:06	367.45	20
25783	16:15:06	367.50	20
25782	16:15:04	367.35	6
25781	16:15:04	367.35	4
25780	16:15:03	367.45	39
25779	16:15:01	367.45	7
25778	16:14:59	367.60	10
25777	16:14:58	367.40	47
25776	16:14:58	367.40	49
25775	16:14:58	367.40	28
25774	16:14:55	367.45	49
25773	16:14:53	367.60	56
25772	16:14:53	367.40	20
25771	16:14:44	367.40	43
25770	16:14:44	367.30	96
25769	16:14:44	367.30	47
25768	16:14:44	367.30	48
25767	16:14:44	367.30	15
25766	16:14:44	367.30	43
25765	16:14:44	367.35	25
25764	16:14:44	367.35	72
25763	16:14:44	367.40	20
25762	16:14:44	367.40	36
25761	16:14:44	367.45	10
25760	16:14:44	367.45	37
25759	16:14:44	367.45	36
25758	16:14:44	367.45	20
25757	16:14:44	367.45	49
25756	16:14:44	367.45	48
25755	16:14:33	367.55	20
25754	16:14:24	367.65	34
25753	16:14:24	367.65	22
25752	16:14:24	367.65	8
25751	16:14:24	367.65	15
25750	16:14:24	367.60	19
25749	16:14:23	367.60	1
25748	16:14:22	367.55	11
25747	16:14:21	367.55	42
25746	16:14:21	367.50	67
25745	16:14:21	367.50	52
25744	16:14:21	367.50	20
25743	16:14:21	367.50	36
25742	16:14:19	367.65	1
25741	16:14:16	367.65	1
25740	16:14:16	367.65	2
25739	16:14:13	367.65	1
25738	16:14:11	367.60	79
25737	16:14:11	367.60	21
25736	16:14:11	367.60	48
25735	16:14:11	367.60	8
25734	16:14:11	367.60	13
25733	16:14:11	367.60	2
25732	16:14:10	367.55	4
25731	16:14:10	367.45	117
25730	16:14:08	367.60	1
25729	16:14:08	367.60	3
25728	16:14:01	367.30	11
25727	16:14:01	367.30	46
25726	16:14:01	367.45	44
25725	16:14:01	367.30	88
25724	16:14:01	367.30	20
25723	16:13:52	367.30	5
25722	16:13:52	367.60	46
25721	16:13:52	367.35	3
25720	16:13:52	367.35	46
25719	16:13:52	367.35	37
25718	16:13:49	367.40	34
25717	16:13:49	367.40	8
25716	16:13:49	367.45	20
25715	16:13:44	367.45	20
25714	16:13:42	367.65	1
25713	16:13:42	367.65	2
25712	16:13:42	367.65	42
25711	16:13:42	367.65	10
25710	16:13:42	367.40	29
25709	16:13:42	367.40	23
25708	16:13:42	367.40	20
25707	16:13:42	367.35	20
25706	16:13:42	367.30	4
25705	16:13:42	367.35	14
25704	16:13:42	367.35	4
25703	16:13:42	367.35	50
25702	16:13:42	367.35	1
25701	16:13:42	367.35	300
25700	16:13:42	367.40	41
25699	16:13:42	367.40	45
25698	16:13:42	367.40	42
25697	16:13:42	367.45	48
25696	16:13:42	367.45	20
25695	16:13:42	367.45	37
25694	16:13:36	367.65	23
25693	16:13:36	367.65	4
25692	16:13:34	367.55	1
25691	16:13:34	367.55	8
25690	16:13:33	367.50	20
25689	16:13:33	367.50	9
25688	16:13:33	367.50	6
25687	16:13:33	367.50	1
25686	16:13:33	367.50	3
25685	16:13:32	367.55	20
25684	16:13:31	367.60	37
25683	16:13:31	367.60	8
25682	16:13:31	367.55	37
25681	16:13:31	367.50	46
25680	16:13:29	367.50	89
25679	16:13:29	367.50	42
25678	16:13:28	367.50	8
25677	16:13:28	367.50	2
25676	16:13:21	367.35	18
25675	16:13:19	367.30	5
25674	16:13:19	367.25	46
25673	16:13:19	367.10	48
25672	16:13:19	367.15	42
25671	16:13:19	367.20	1424
25670	16:13:10	367.25	50
25669	16:13:10	367.35	35
25668	16:13:07	367.35	8
25667	16:13:07	367.35	39
25666	16:13:07	367.35	10
25665	16:13:07	367.30	1
25664	16:13:07	367.30	3
25663	16:13:07	367.30	9
25662	16:13:07	367.25	1
25661	16:13:07	367.25	1
25660	16:13:07	367.25	40
25659	16:13:06	367.25	2
25658	16:13:04	367.05	2
25657	16:13:01	367.20	20
25656	16:13:01	367.20	29
25655	16:13:01	367.20	15
25654	16:13:00	367.05	20
25653	16:13:00	367.05	40
25652	16:13:00	367.05	39
25651	16:13:00	367.05	51
25650	16:13:00	367.05	30
25649	16:13:00	367.05	24
25648	16:12:56	367.10	20
25647	16:12:54	367.25	5
25646	16:12:52	367.05	1
25645	16:12:49	367.25	9
25644	16:12:48	367.25	10
25643	16:12:44	367.10	7
25642	16:12:44	367.10	50
25641	16:12:42	367.20	27
25640	16:12:41	367.15	50
25639	16:12:41	367.15	48
25638	16:12:40	367.30	1
25637	16:12:39	367.25	44
25636	16:12:39	367.25	37
25635	16:12:39	367.25	1
25634	16:12:39	367.25	19
25633	16:12:39	367.25	100
25632	16:12:38	367.30	14
25631	16:12:34	367.25	6
25630	16:12:34	367.25	18
25629	16:12:34	367.25	45
25628	16:12:34	367.25	51
25627	16:12:34	367.35	42
25626	16:12:34	367.35	18
25625	16:12:34	367.40	42
25624	16:12:33	367.30	47
25623	16:12:33	367.30	53
25622	16:12:33	367.30	20
25621	16:12:33	367.30	44
25620	16:12:33	367.15	15
25619	16:12:33	367.15	21
25618	16:12:32	367.00	20
25617	16:12:30	367.00	20
25616	16:12:30	367.15	5
25615	16:12:24	367.00	6
25614	16:12:20	366.90	48
25613	16:12:20	367.00	42
25612	16:12:20	367.00	5
25611	16:12:19	366.75	21
25610	16:12:19	366.90	6
25609	16:12:19	366.90	48
25608	16:12:15	366.70	48
25607	16:12:10	366.65	64
25606	16:12:07	366.75	8
25605	16:12:05	366.60	17
25604	16:12:05	366.65	21
25603	16:12:05	366.65	43
25602	16:12:05	366.55	43
25601	16:12:05	366.55	34
25600	16:12:05	366.50	21
25599	16:12:04	366.40	21
25598	16:12:01	366.45	21
25597	16:12:01	366.45	21
25596	16:12:01	366.55	16
25595	16:12:01	366.50	118
25594	16:12:01	366.50	84
25593	16:12:01	366.40	10
25592	16:12:01	366.50	2
25591	16:12:01	366.45	1
25590	16:12:00	366.40	21
25589	16:12:00	366.40	44
25588	16:12:00	366.40	14
25587	16:12:00	366.40	3
25586	16:11:57	366.40	2
25585	16:11:56	366.20	21
25584	16:11:56	366.20	9
25583	16:11:55	366.30	10
25582	16:11:55	366.40	1
25581	16:11:55	366.25	21
25580	16:11:53	366.40	96
25579	16:11:53	366.20	21
25578	16:11:47	366.20	21
25577	16:11:47	366.35	3
25576	16:11:42	366.35	1
25575	16:11:40	366.30	10
25574	16:11:38	366.15	21
25573	16:11:38	366.15	49
25572	16:11:35	366.35	25
25571	16:11:35	366.20	47
25570	16:11:35	366.30	17
25569	16:11:24	366.15	44
25568	16:11:24	366.00	21
25567	16:11:24	366.00	58
25566	16:11:24	366.00	13
25565	16:11:24	366.00	10
25564	16:11:24	366.00	5
25563	16:11:15	366.10	21
25562	16:11:14	366.15	47
25561	16:11:14	366.10	47
25560	16:11:14	366.05	39
25559	16:11:14	366.05	36
25558	16:11:11	366.15	47
25557	16:11:05	366.20	18
25556	16:11:05	366.20	3
25555	16:11:04	366.05	1
25554	16:11:02	366.00	33
25553	16:11:02	366.00	100
25552	16:11:02	365.90	21
25551	16:11:02	365.90	112
25550	16:11:02	365.75	2
25549	16:11:02	365.75	2
25548	16:11:02	365.55	1
25547	16:11:02	365.55	31
25546	16:11:02	365.60	1
25545	16:11:02	365.65	21
25544	16:11:02	365.65	42
25543	16:11:02	365.65	43
25542	16:10:53	365.65	5
25541	16:10:53	365.65	43
25540	16:10:53	365.70	43
25539	16:10:53	365.70	52
25538	16:10:51	365.65	97
25537	16:10:46	365.65	21
25536	16:10:45	365.60	46
25535	16:10:45	365.45	12
25534	16:10:45	365.55	42
25533	16:10:45	365.45	34
25532	16:10:45	365.45	11
25531	16:10:45	365.40	1
25530	16:10:45	365.40	78
25529	16:10:45	365.40	42
25528	16:10:45	365.40	144
25527	16:10:45	365.40	1
25526	16:10:45	365.40	25
25525	16:10:45	365.35	9
25524	16:10:45	365.30	4
25523	16:10:45	365.30	8
25522	16:10:45	365.25	10
25521	16:10:42	365.20	21
25520	16:10:42	365.20	7
25519	16:10:41	365.25	21
25518	16:10:40	365.30	14
25517	16:10:40	365.30	48
25516	16:10:39	365.25	59
25515	16:10:39	365.25	21
25514	16:10:33	365.35	18
25513	16:10:32	365.25	30
25512	16:10:32	365.25	22
25511	16:10:32	365.25	48
25510	16:10:31	365.15	5
25509	16:10:31	365.15	43
25508	16:10:31	365.05	21
25507	16:10:31	365.05	45
25506	16:10:31	365.05	1
25505	16:10:31	365.05	4
25504	16:10:31	365.05	44
25503	16:10:28	365.15	21
25502	16:10:28	365.15	21
25501	16:10:28	365.15	21
25500	16:10:25	365.15	16
25499	16:10:25	365.15	4
25498	16:10:15	365.20	16
25497	16:10:15	365.20	21
25496	16:10:15	365.20	14
25495	16:10:15	365.20	37
25494	16:10:14	365.20	12
25493	16:10:14	365.25	21
25492	16:10:14	365.25	21
25491	16:10:10	365.25	21
25490	16:10:10	365.40	5
25489	16:10:10	365.25	51
25488	16:10:10	365.25	21
25487	16:10:10	365.40	1
25486	16:10:05	365.40	14
25485	16:10:05	365.40	3
25484	16:10:05	365.35	5
25483	16:10:05	365.35	20
25482	16:10:03	365.15	21
25481	16:09:59	365.20	22
25480	16:09:59	365.20	22
25479	16:09:59	365.20	49
25478	16:09:53	365.30	58
25477	16:09:51	365.20	22
25476	16:09:50	365.30	1
25475	16:09:50	365.30	43
25474	16:09:48	365.10	1
25473	16:09:48	365.10	2
25472	16:09:46	364.85	1
25471	16:09:46	364.90	49
25470	16:09:46	365.10	43
25469	16:09:46	365.10	44
25468	16:09:46	365.05	2
25467	16:09:46	365.00	62
25466	16:09:46	365.00	48
25465	16:09:46	365.00	118
25464	16:09:46	365.00	2
25463	16:09:46	365.00	27
25462	16:09:46	365.00	100
25461	16:09:46	364.95	121
25460	16:09:46	364.95	62
25459	16:09:46	364.95	86
25458	16:09:46	364.95	42
25457	16:09:46	364.95	8
25456	16:09:46	364.95	43
25455	16:09:46	364.95	43
25454	16:09:46	364.90	15
25453	16:09:46	364.90	8
25452	16:09:46	364.90	35
25451	16:09:43	364.80	12
25450	16:09:43	364.80	4
25449	16:09:42	364.80	58
25448	16:09:42	364.85	55
25447	16:09:42	364.85	21
25446	16:09:40	364.90	22
25445	16:09:40	364.90	40
25444	16:09:40	364.90	37
25443	16:09:40	364.90	76
25442	16:09:40	364.90	39
25441	16:09:40	364.90	10
25440	16:09:38	364.95	22
25439	16:09:38	365.35	10
25438	16:09:36	364.90	21
25437	16:09:33	364.95	21
25436	16:09:30	365.35	1
25435	16:09:30	365.35	3
25434	16:09:28	364.85	1
25433	16:09:28	364.90	21
25432	16:09:28	364.90	86
25431	16:09:27	364.90	21
25430	16:09:23	364.85	1
25429	16:09:19	364.85	21
25428	16:09:13	364.90	21
25427	16:09:13	364.90	46
25426	16:09:13	364.90	25
25425	16:09:00	365.00	3
25424	16:09:00	365.00	49
25423	16:09:00	365.00	100
25422	16:08:59	364.95	17
25421	16:08:59	364.95	4
25420	16:08:59	364.95	14
25419	16:08:57	365.00	21
25418	16:08:55	365.00	30
25417	16:08:55	365.00	59
25416	16:08:55	365.00	30
25415	16:08:50	365.40	20
25414	16:08:50	365.00	30
25413	16:08:50	365.00	30
25412	16:08:49	365.10	12
25411	16:08:48	365.00	76
25410	16:08:48	365.00	1
25409	16:08:48	365.00	1
25408	16:08:48	365.00	43
25407	16:08:48	365.00	30
25406	16:08:47	365.05	21
25405	16:08:46	365.60	25
25404	16:08:45	365.00	53
25403	16:08:45	365.00	42
25402	16:08:45	365.00	73
25401	16:08:45	365.00	30
25400	16:08:44	365.60	10
25399	16:08:41	365.10	21
25398	16:08:41	365.10	10
25397	16:08:39	365.00	30
25396	16:08:39	365.00	100
25395	16:08:39	365.00	144
25394	16:08:39	365.00	90
25393	16:08:39	365.00	10
25392	16:08:34	365.25	127
25391	16:08:31	365.50	127
25390	16:08:31	365.60	30
25389	16:08:30	365.65	31
25388	16:08:29	366.20	12
25387	16:08:26	365.90	10
25386	16:08:26	366.40	1
25385	16:08:25	365.70	4
25384	16:08:25	365.85	49
25383	16:08:25	366.00	5
25382	16:08:24	365.75	48
25381	16:08:24	365.75	50
25380	16:08:24	365.85	6
25379	16:08:24	365.85	46
25378	16:08:24	365.85	191
25377	16:08:24	365.90	20
25376	16:08:24	365.90	34
25375	16:08:24	365.90	25
25374	16:08:24	365.90	38
25373	16:08:24	365.90	48
25372	16:08:24	365.90	37
25371	16:08:18	365.95	20
25370	16:08:16	366.55	7
25369	16:08:15	366.05	3
25368	16:08:09	365.90	100
25367	16:08:09	365.90	46
25366	16:08:09	366.00	20
25365	16:08:09	366.00	41
25364	16:08:09	366.00	14
25363	16:08:09	366.00	10
25362	16:08:07	366.55	5
25361	16:08:06	366.55	31
25360	16:08:06	366.55	2
25359	16:08:06	366.55	2
25358	16:08:06	366.55	5
25357	16:08:04	366.05	20
25356	16:08:04	366.05	46
25355	16:08:01	366.55	35
25354	16:07:58	366.55	3
25353	16:07:56	366.05	38
25352	16:07:56	366.05	46
25351	16:07:56	366.10	58
25350	16:07:53	366.35	100
25349	16:07:48	366.10	50
25348	16:07:48	366.10	63
25347	16:07:48	366.15	41
25346	16:07:48	366.15	20
25345	16:07:45	366.15	100
25344	16:07:45	366.30	20
25343	16:07:42	366.75	5
25342	16:07:40	366.30	20
25341	16:07:40	366.30	48
25340	16:07:40	366.30	6
25339	16:07:40	366.30	1
25338	16:07:40	366.30	8
25337	16:07:36	366.35	20
25336	16:07:35	366.75	7
25335	16:07:35	366.45	20
25334	16:07:35	366.60	44
25333	16:07:35	366.75	6
25332	16:07:35	366.75	34
25331	16:07:33	366.75	1
25330	16:07:33	366.75	8
25329	16:07:32	366.35	57
25328	16:07:32	366.35	43
25327	16:07:32	366.35	37
25326	16:07:32	366.40	43
25325	16:07:32	366.55	100
25324	16:07:32	366.80	42
25323	16:07:28	366.75	1
25322	16:07:28	366.75	5
25321	16:07:27	366.45	46
25320	16:07:24	366.50	7
25319	16:07:24	366.50	3
25318	16:07:24	366.50	70
25317	16:07:24	366.50	50
25316	16:07:23	366.35	1
25315	16:07:20	366.15	42
25314	16:07:19	366.30	3
25313	16:07:19	366.30	14
25312	16:07:19	366.20	2
25311	16:07:14	366.20	15
25310	16:07:14	366.20	31
25309	16:07:14	366.20	46
25308	16:07:14	366.15	46
25307	16:07:13	366.00	46
25306	16:07:09	366.05	31
25305	16:07:09	366.05	15
25304	16:07:07	365.95	21
25303	16:07:06	366.00	11
25302	16:07:06	366.00	3
25301	16:07:06	365.90	28
25300	16:07:06	366.00	21
25299	16:07:06	365.90	41
25298	16:07:06	365.95	1
25297	16:07:06	365.95	5
25296	16:07:06	365.95	13
25295	16:07:06	365.95	46
25294	16:07:06	366.00	38
25293	16:07:06	366.00	52
25292	16:07:06	366.00	21
25291	16:07:06	366.00	43
25290	16:07:02	365.95	1
25289	16:07:02	365.95	70
25288	16:07:01	365.90	22
25287	16:07:01	365.90	21
25286	16:07:01	365.90	65
25285	16:07:01	365.90	10
25284	16:06:50	365.90	6
25283	16:06:50	365.90	1
25282	16:06:50	365.90	1
25281	16:06:49	365.60	8
25280	16:06:49	365.65	21
25279	16:06:49	365.65	3
25278	16:06:49	365.65	16
25277	16:06:49	365.65	3
25276	16:06:48	365.65	5
25275	16:06:47	365.65	10
25274	16:06:47	365.65	1
25273	16:06:44	365.50	20
25272	16:06:36	365.65	20
25271	16:06:36	365.65	20
25270	16:06:33	365.50	20
25269	16:06:33	365.50	66
25268	16:06:32	365.65	3
25267	16:06:32	365.65	2
25266	16:06:32	365.65	1
25265	16:06:32	365.65	3
25264	16:06:32	365.65	3
25263	16:06:32	365.65	3
25262	16:06:32	365.65	3
25261	16:06:32	365.65	3
25260	16:06:32	365.65	3
25259	16:06:31	365.35	45
25258	16:06:31	365.35	1
25257	16:06:30	365.20	4
25256	16:06:30	365.15	39
25255	16:06:29	365.20	500
25254	16:06:29	365.00	6
25253	16:06:23	365.30	5
25252	16:06:20	365.15	4
25251	16:06:20	365.15	20
25250	16:06:20	365.15	8
25249	16:06:20	365.15	6
25248	16:06:20	365.20	52
25247	16:06:18	365.20	20
25246	16:06:17	365.50	26
25245	16:06:17	365.50	20
25244	16:06:17	365.45	100
25243	16:06:17	365.65	48
25242	16:06:17	365.80	28
25241	16:06:17	366.00	6
25240	16:06:17	366.00	62
25239	16:06:17	366.00	100
25238	16:06:17	365.95	28
25237	16:06:17	365.90	28
25236	16:06:17	365.90	28
25235	16:06:17	365.80	50
25234	16:06:17	365.80	28
25233	16:06:17	365.75	50
25232	16:06:17	365.65	43
25231	16:06:17	365.65	28
25230	16:06:17	365.60	42
25229	16:06:17	365.55	28
25228	16:06:17	365.50	44
25227	16:06:17	365.50	28
25226	16:06:17	365.50	10
25225	16:06:17	365.45	144
25224	16:06:17	365.45	45
25223	16:06:17	365.40	46
25222	16:06:17	365.40	70
25221	16:06:17	365.35	46
25220	16:06:17	365.30	46
25219	16:06:17	365.15	20
25218	16:06:17	365.15	20
25217	16:06:16	365.15	20
25216	16:06:08	365.00	18
25215	16:06:08	365.00	43
25214	16:06:08	365.00	42
25213	16:06:08	365.00	82
25212	16:06:08	365.00	42
25211	16:06:08	365.00	50
25210	16:06:08	365.05	16
25209	16:06:08	365.10	1
25208	16:06:08	365.10	8
25207	16:06:08	365.15	38
25206	16:06:08	365.15	49
25205	16:06:08	365.15	45
25204	16:06:08	365.20	20
25203	16:06:08	365.20	20
25202	16:06:05	365.15	10
25201	16:06:04	365.25	20
25200	16:06:02	365.30	12
25199	16:06:02	365.30	61
25198	16:06:02	365.30	1
25197	16:06:02	365.30	33
25196	16:06:02	365.20	20
25195	16:06:02	365.30	6
25194	16:06:02	365.30	3
25193	16:06:02	365.30	3
25192	16:06:02	365.25	6
25191	16:05:59	365.15	1
25190	16:05:59	365.15	116
25189	16:05:59	365.15	35
25188	16:05:55	365.15	3
25187	16:05:55	365.15	3
25186	16:05:55	365.15	1
25185	16:05:55	365.15	2
25184	16:05:55	365.15	3
25183	16:05:54	365.00	47
25182	16:05:54	365.00	12
25181	16:05:54	365.00	16
25180	16:05:54	365.00	21
25179	16:05:52	364.90	49
25178	16:05:52	364.85	10
25177	16:05:52	364.85	38
25176	16:05:52	364.85	100
25175	16:05:52	364.85	65
25174	16:05:52	364.80	10
25173	16:05:52	364.80	77
25172	16:05:52	364.75	144
25171	16:05:52	364.65	10
25170	16:05:52	364.65	1
25169	16:05:48	364.60	20
25168	16:05:48	364.60	26
25167	16:05:48	364.60	34
25166	16:05:48	364.55	46
25165	16:05:48	364.50	200
25164	16:05:46	364.60	1
25163	16:05:45	364.40	20
25162	16:05:45	364.40	20
25161	16:05:38	364.35	4
25160	16:05:37	364.55	30
25159	16:05:37	364.55	1
25158	16:05:35	364.30	46
25157	16:05:35	364.15	60
25156	16:05:35	364.15	62
25155	16:05:35	364.30	38
25154	16:05:35	364.35	61
25153	16:05:35	364.35	87
25152	16:05:35	364.40	51
25151	16:05:30	364.50	50
25150	16:05:27	364.40	72
25149	16:05:25	364.60	45
25148	16:05:25	364.60	1
25147	16:05:25	364.45	46
25146	16:05:24	364.30	9
25145	16:05:24	364.30	51
25144	16:05:24	364.45	38
25143	16:05:24	364.50	15
25142	16:05:24	364.50	69
25141	16:05:24	364.55	50
25140	16:05:24	364.55	7
25139	16:05:24	364.60	40
25138	16:05:23	364.95	1
25137	16:05:23	364.95	14
25136	16:05:23	364.95	39
25135	16:05:23	364.60	48
25134	16:05:23	364.60	88
25133	16:05:18	365.00	1
25132	16:05:18	364.95	37
25131	16:05:18	364.95	6
25130	16:05:17	364.90	43
25129	16:05:17	364.55	69
25128	16:05:16	364.90	42
25127	16:05:16	364.75	144
25126	16:05:12	364.60	10
25125	16:05:11	364.55	98
25124	16:05:11	364.50	21
25123	16:05:11	364.50	45
25122	16:05:11	364.50	1
25121	16:05:11	364.50	2
25120	16:05:09	364.10	38
25119	16:05:09	364.10	33
25118	16:05:08	364.10	15
25117	16:05:08	364.45	49
25116	16:05:08	364.45	36
25115	16:05:07	364.45	27
25114	16:05:04	364.45	78
25113	16:05:03	364.45	1
25112	16:04:59	364.45	2
25111	16:04:59	364.45	98
25110	16:04:53	363.90	88
25109	16:04:53	364.30	21
25108	16:04:53	364.30	2
25107	16:04:53	364.30	2
25106	16:04:53	364.30	72
25105	16:04:53	364.30	3
25104	16:04:43	364.35	9
25103	16:04:43	364.25	14
25102	16:04:38	364.25	201
25101	16:04:38	364.15	10
25100	16:04:35	364.25	1
25099	16:04:35	364.15	20
25098	16:04:35	364.15	112
25097	16:04:35	364.15	61
25096	16:04:35	364.15	3
25095	16:04:34	363.60	1
25094	16:04:34	364.15	80
25093	16:04:34	364.15	20
25092	16:04:31	364.00	3
25091	16:04:31	364.00	1
25090	16:04:31	364.05	3
25089	16:04:25	364.15	1
25088	16:04:23	364.15	4
25087	16:04:23	363.80	5
25086	16:04:23	363.80	1
25085	16:04:23	363.85	9
25084	16:04:21	364.05	1
25083	16:04:21	364.10	78
25082	16:04:21	364.10	2
25081	16:04:21	364.15	1
25080	16:04:21	364.35	45
25079	16:04:21	364.30	8
25078	16:04:19	364.65	17
25077	16:04:19	364.65	3
25076	16:04:19	364.55	5
25075	16:04:19	364.65	5
25074	16:04:19	364.65	29
25073	16:04:19	364.60	46
25072	16:04:19	364.55	20
25071	16:04:18	364.25	90
25070	16:04:18	364.45	28
25069	16:04:18	364.50	200
25068	16:04:18	364.50	100
25067	16:04:17	364.55	28
25066	16:04:17	364.50	35
25065	16:04:17	364.50	1
25064	16:04:17	364.45	20
25063	16:04:17	364.45	144
25062	16:04:17	363.55	28
25061	16:04:17	363.25	747
25060	16:04:17	363.25	28
25059	16:04:17	363.45	28
25058	16:04:17	363.45	14
25057	16:04:17	363.55	28
25056	16:04:17	363.60	28
25055	16:04:17	363.70	12
25054	16:04:17	363.75	37
25053	16:04:17	363.75	82
25052	16:04:17	363.75	74
25051	16:04:17	363.75	44
25050	16:04:17	363.75	45
25049	16:04:15	364.65	100
25048	16:04:15	364.30	82
25047	16:04:15	364.50	93
25046	16:04:15	364.50	92
25045	16:04:15	364.40	2
25044	16:04:15	364.45	116
25043	16:04:15	364.45	99
25042	16:04:15	364.45	70
25041	16:04:13	364.35	1
25040	16:04:13	364.35	41
25039	16:04:13	364.35	15
25038	16:04:10	364.30	1
25037	16:04:10	364.30	112
25036	16:04:10	364.30	4
25035	16:04:07	363.70	43
25034	16:04:07	363.70	7
25033	16:04:06	364.20	144
25032	16:04:06	364.20	3
25031	16:04:04	363.70	5
25030	16:04:04	363.75	85
25029	16:04:04	364.15	9
25028	16:04:04	364.15	44
25027	16:04:04	364.15	205
25026	16:04:04	364.10	1
25025	16:04:03	364.05	1
25024	16:04:03	364.05	1
25023	16:04:03	364.05	1
25022	16:04:03	364.05	144
25021	16:04:03	364.05	9
25020	16:03:58	363.20	2
25019	16:03:51	364.05	1
25018	16:03:51	364.00	15
25017	16:03:51	364.00	20
25016	16:03:51	364.00	61
25015	16:03:51	364.00	2
25014	16:03:47	363.05	35
25013	16:03:40	363.00	1
25012	16:03:37	363.00	3
25011	16:03:37	363.95	5
25010	16:03:36	363.00	1
25009	16:03:36	363.00	2
25008	16:03:36	363.00	25
25007	16:03:34	363.95	15
25006	16:03:34	363.95	9
25005	16:03:34	363.95	10
25004	16:03:28	364.10	1
25003	16:03:28	363.95	28
25002	16:03:28	364.05	28
25001	16:03:28	364.05	52
25000	16:03:28	364.05	139
24999	16:03:28	364.05	20
24998	16:03:28	363.45	150
24997	16:03:26	364.00	327
24996	16:03:26	364.00	49
24995	16:03:26	364.00	1
24994	16:03:24	364.00	100
24993	16:03:24	363.75	67
24992	16:03:24	363.65	33
24991	16:03:24	363.95	95
24990	16:03:24	363.90	101
24989	16:03:24	363.90	19
24988	16:03:24	363.90	59
24987	16:03:24	363.75	21
24986	16:03:24	363.70	19
24985	16:03:24	363.00	48
24984	16:03:23	363.75	1
24983	16:03:22	363.00	54
24982	16:03:22	363.00	39
24981	16:03:22	363.00	5
24980	16:03:22	363.00	40
24979	16:03:22	363.00	5
24978	16:03:22	363.00	30
24977	16:03:22	363.00	3
24976	16:03:22	363.00	6
24975	16:03:22	363.00	29
24974	16:03:22	363.90	125
24973	16:03:20	363.00	1
24972	16:03:20	363.00	2
24971	16:03:20	363.00	8
24970	16:03:20	363.00	20
24969	16:03:20	363.00	23
24968	16:03:20	363.00	317
24967	16:03:20	363.00	13
24966	16:03:20	363.00	4
24965	16:03:20	363.00	76
24964	16:03:20	363.00	18
24963	16:03:20	363.00	100
24962	16:03:20	363.00	25
24961	16:03:20	363.00	5
24960	16:03:20	363.10	200
24959	16:03:20	363.10	238
24958	16:03:20	363.10	1
24957	16:03:20	363.10	190
24956	16:03:20	363.10	28
24955	16:03:20	363.15	28
24954	16:03:20	363.30	25
24953	16:03:20	364.15	58
24952	16:03:20	364.15	57
24951	16:03:20	364.10	43
24950	16:03:19	363.25	18
24949	16:03:19	363.10	41
24948	16:03:19	363.10	18
24947	16:03:19	363.15	18
24946	16:03:19	363.25	90
24945	16:03:17	363.95	105
24944	16:03:17	363.95	68
24943	16:03:17	363.85	43
24942	16:03:17	363.80	43
24941	16:03:17	363.05	12
24940	16:03:17	363.10	5
24939	16:03:14	363.25	37
24938	16:03:14	363.25	22
24937	16:03:14	364.25	12
24936	16:03:14	364.25	41
24935	16:03:14	364.25	10
24934	16:03:13	364.05	19
24933	16:03:13	364.05	102
24932	16:03:13	364.05	100
24931	16:03:13	363.25	2
24930	16:03:13	363.25	1
24929	16:03:13	363.40	6
24928	16:03:13	364.15	106
24927	16:03:13	364.15	81
24926	16:03:13	364.10	19
24925	16:03:11	363.45	16
24924	16:03:11	364.20	43
24923	16:03:11	364.20	19
24922	16:03:11	364.20	10
24921	16:03:10	364.20	12
24920	16:03:09	364.10	121
24919	16:03:09	363.70	19
24918	16:03:09	364.15	14
24917	16:03:09	364.15	5
24916	16:03:07	364.00	27
24915	16:03:07	364.05	27
24914	16:03:07	364.30	43
24913	16:03:07	363.95	19
24912	16:03:07	363.95	5
24911	16:03:07	363.95	12
24910	16:03:07	363.95	1
24909	16:03:04	364.15	16
24908	16:03:04	364.20	16
24907	16:03:04	364.60	19
24906	16:03:03	363.85	1
24905	16:03:03	363.80	1
24904	16:03:03	365.05	49
24903	16:03:03	365.00	21
24902	16:03:03	364.90	28
24901	16:03:03	364.75	2
24900	16:03:03	364.75	68
24899	16:03:03	364.75	100
24898	16:03:03	364.75	100
24897	16:03:03	364.75	57
24896	16:03:03	364.70	43
24895	16:03:03	365.00	28
24894	16:03:03	364.90	28
24893	16:03:03	364.80	1
24892	16:03:03	364.75	43
24891	16:03:03	365.00	12
24890	16:03:03	364.75	28
24889	16:03:03	364.60	28
24888	16:03:03	364.15	154
24887	16:03:03	364.15	173
24886	16:03:03	364.15	605
24885	16:03:03	363.45	308
24884	16:03:03	363.45	46
24883	16:03:03	364.70	16
24882	16:03:03	364.70	28
24881	16:03:03	365.00	47
24880	16:03:03	363.45	30
24879	16:03:03	363.45	10
24878	16:03:03	363.45	85
24877	16:03:03	363.45	5
24876	16:03:03	363.45	300
24875	16:03:03	363.45	246
24874	16:03:03	363.45	1
24873	16:03:03	363.45	1
24872	16:03:03	363.45	2
24871	16:03:03	363.50	800
24870	16:03:03	363.50	2
24869	16:03:03	363.50	10
24868	16:03:03	363.50	40
24867	16:03:03	363.55	20
24866	16:03:03	363.65	50
24865	16:03:03	363.65	4
24864	16:03:03	363.70	550
24863	16:03:03	363.70	7
24862	16:03:03	363.70	161
24861	16:03:03	363.70	100
24860	16:03:03	363.75	10
24859	16:03:03	363.80	200
24858	16:03:03	363.80	9
24857	16:03:03	363.85	150
24856	16:03:03	363.85	605
24855	16:03:03	363.85	100
24854	16:03:03	363.95	219
24853	16:03:03	364.00	2
24852	16:03:03	364.00	30
24851	16:03:03	364.00	20
24850	16:03:03	364.00	145
24849	16:03:03	364.00	184
24848	16:03:03	364.00	1
24847	16:03:03	364.00	40
24846	16:03:03	364.00	50
24845	16:03:03	364.00	4
24844	16:03:03	364.00	5
24843	16:03:03	364.00	10
24842	16:03:03	364.00	150
24841	16:03:03	364.00	50
24840	16:03:03	364.00	100
24839	16:03:03	364.00	4
24838	16:03:03	364.10	6
24837	16:03:03	364.10	5
24836	16:03:03	364.10	5
24835	16:03:03	364.15	3
24834	16:03:03	364.20	200
24833	16:03:03	364.20	3
24832	16:03:03	364.30	1
24831	16:03:03	364.35	2
24830	16:03:03	364.40	200
24829	16:03:03	364.45	127
24828	16:03:03	364.45	1
24827	16:03:03	364.50	28
24826	16:03:03	364.50	2
24825	16:03:03	364.50	10
24824	16:03:03	364.50	1000
24823	16:03:03	364.50	23
24822	16:03:03	364.50	5
24821	16:03:03	364.65	28
24820	16:03:03	364.70	3
24819	16:03:03	364.70	127
24818	16:03:03	364.70	60
24817	16:03:03	364.75	28
24816	16:03:03	364.80	50
24815	16:03:03	364.85	6
24814	16:03:03	364.85	46
24813	16:03:03	364.95	62
24812	16:03:03	364.95	82
24811	16:03:03	364.95	28
24810	16:03:03	365.00	9
24809	16:03:03	365.00	40
24808	16:03:03	365.00	25
24807	16:03:03	365.00	1
24806	16:03:03	365.00	8
24805	16:03:03	365.00	25
24804	16:03:03	365.00	10
24803	16:03:03	365.00	42
24802	16:03:03	365.00	100
24801	16:03:03	365.00	5
24800	16:03:03	365.00	10
24799	16:03:03	365.00	1000
24798	16:03:03	365.00	1
24797	16:03:03	365.00	15
24796	16:03:03	365.00	7
24795	16:03:03	365.00	30
24794	16:03:03	365.00	163
24793	16:03:03	365.00	4
24792	16:03:03	365.00	50
24791	16:03:03	365.00	50
24790	16:03:03	365.00	120
24789	16:03:03	365.00	20
24788	16:03:03	365.00	4
24787	16:03:03	365.00	50
24786	16:03:03	365.00	20
24785	16:03:03	365.00	3
24784	16:03:03	365.00	20
24783	16:03:03	365.00	4
24782	16:03:03	365.00	10
24781	16:03:03	365.00	5
24780	16:03:03	365.00	16
24779	16:03:03	365.00	42
24778	16:03:03	365.00	53
24777	16:03:03	365.00	101
24776	16:03:03	365.00	4
24775	16:03:03	365.00	40
24774	16:03:03	365.00	50
24773	16:03:03	365.00	2
24772	16:03:03	365.00	5
24771	16:03:03	365.00	5
24770	16:03:03	365.00	14
24769	16:03:03	365.00	3
24768	16:03:03	365.00	1
24767	16:03:03	365.05	100
24766	16:03:03	365.10	10
24765	16:03:03	365.10	50
24764	16:03:03	365.10	35
24763	16:03:03	365.15	54
24762	16:03:03	365.15	52
24761	16:03:03	365.15	8
24760	16:03:03	365.15	12
24759	16:03:03	365.15	1
24758	16:03:03	365.15	44
24757	16:03:01	365.30	5
24756	16:02:54	365.20	5
24755	16:02:54	365.25	1
24754	16:02:54	365.25	5
24753	16:02:54	365.30	40
24752	16:02:54	365.30	63
24751	16:02:54	365.30	40
24750	16:02:54	365.30	100
24749	16:02:54	365.30	44
24748	16:02:54	365.30	10
24747	16:02:54	365.35	77
24746	16:02:53	365.45	19
24745	16:02:53	365.45	20
24744	16:02:52	365.40	79
24743	16:02:52	365.40	90
24742	16:02:40	365.50	10
24741	16:02:38	365.70	1
24740	16:02:38	365.70	2
24739	16:02:38	365.70	47
24738	16:02:38	365.65	93
24737	16:02:38	365.65	30
24736	16:02:38	365.65	62
24735	16:02:38	365.65	45
24734	16:02:38	365.65	1
24733	16:02:28	365.55	31
24732	16:02:28	365.55	10
24731	16:02:28	365.55	45
24730	16:02:28	365.55	113
24729	16:02:26	365.50	10
24728	16:02:26	365.50	44
24727	16:02:21	365.40	14
24726	16:02:21	365.40	29
24725	16:02:21	365.40	7
24724	16:02:21	365.40	51
24723	16:02:13	365.40	20
24722	16:02:12	365.35	109
24721	16:02:12	365.35	15
24720	16:02:05	365.25	19
24719	16:02:03	365.20	28
24718	16:02:03	365.20	43
24717	16:02:00	365.20	58
24716	16:01:57	365.40	5
24715	16:01:55	365.25	22
24714	16:01:55	365.30	3
24713	16:01:55	365.30	3
24712	16:01:48	365.20	61
24711	16:01:48	365.20	40
24710	16:01:48	365.20	64
24709	16:01:48	365.20	50
24708	16:01:46	365.35	1
24707	16:01:45	365.25	4
24706	16:01:45	365.30	12
24705	16:01:45	365.30	8
24704	16:01:45	365.30	41
24703	16:01:45	365.30	99
24702	16:01:42	365.35	19
24701	16:01:42	365.35	12
24700	16:01:39	365.45	43
24699	16:01:39	365.50	43
24698	16:01:39	365.60	48
24697	16:01:39	365.55	32
24696	16:01:39	365.55	43
24695	16:01:39	365.55	5
24694	16:01:39	365.55	776
24693	16:01:39	365.50	102
24692	16:01:39	365.50	48
24691	16:01:39	365.50	29
24690	16:01:39	365.50	48
24689	16:01:39	365.50	43
24688	16:01:39	365.50	6
24687	16:01:39	365.50	116
24686	16:01:39	365.45	1
24685	16:01:39	365.40	1
24684	16:01:39	365.40	1
24683	16:01:39	365.40	86
24682	16:01:39	365.40	16
24681	16:01:39	365.40	4
24680	16:01:29	365.20	14
24679	16:01:25	365.30	19
24678	16:01:25	365.30	10
24677	16:01:25	365.35	14
24676	16:01:25	365.35	37
24675	16:01:20	365.35	1
24674	16:01:18	365.30	32
24673	16:01:18	365.30	10
24672	16:01:15	365.25	36
24671	16:01:15	365.25	6
24670	16:01:15	365.25	6
24669	16:01:15	365.25	4
24668	16:01:14	365.30	51
24667	16:01:11	365.30	5
24666	16:01:11	365.30	5
24665	16:01:09	365.35	19
24664	16:01:09	365.35	43
24663	16:01:09	365.40	43
24662	16:01:09	365.40	5
24661	16:01:09	365.40	13
24660	16:01:09	365.40	1
24659	16:01:06	365.40	5
24658	16:01:00	365.20	29
24657	16:01:00	365.25	43
24656	16:01:00	365.45	38
24655	16:01:00	365.40	43
24654	16:01:00	365.35	19
24653	16:00:59	365.20	7
24652	16:00:56	365.35	43
24651	16:00:54	365.20	19
24650	16:00:54	365.20	1
24649	16:00:54	365.20	4
24648	16:00:54	365.20	9
24647	16:00:54	365.20	40
24646	16:00:54	365.20	30
24645	16:00:52	365.20	70
24644	16:00:49	365.25	19
24643	16:00:49	365.30	19
24642	16:00:47	365.35	43
24641	16:00:47	365.45	19
24640	16:00:45	365.20	19
24639	16:00:45	365.20	25
24638	16:00:45	365.20	456
24637	16:00:44	365.30	39
24636	16:00:44	365.30	20
24635	16:00:44	365.30	32
24634	16:00:44	365.35	43
24633	16:00:44	365.55	28
24632	16:00:44	365.50	43
24631	16:00:44	365.50	10
24630	16:00:44	365.45	19
24629	16:00:44	365.35	19
24628	16:00:41	365.55	47
24627	16:00:40	365.50	98
24626	16:00:40	365.50	8
24625	16:00:40	365.50	28
24624	16:00:40	365.50	10
24623	16:00:40	365.50	9
24622	16:00:38	365.50	10
24621	16:00:38	365.50	10
24620	16:00:37	365.20	82
24619	16:00:37	365.30	49
24618	16:00:37	365.40	1
24617	16:00:37	365.45	44
24616	16:00:37	365.45	48
24615	16:00:37	365.50	19
24614	16:00:37	365.50	52
24613	16:00:37	365.50	5
24612	16:00:37	365.55	3
24611	16:00:37	365.55	100
24610	16:00:37	365.55	200
24609	16:00:37	365.65	38
24608	16:00:37	365.70	24
24607	16:00:36	365.70	2
24606	16:00:36	365.70	3
24605	16:00:36	365.70	71
24604	16:00:36	365.70	16
24603	16:00:36	365.70	32
24602	16:00:28	365.55	19
24601	16:00:28	365.55	12
24600	16:00:28	365.55	26
24599	16:00:21	365.70	81
24598	16:00:21	365.70	19
24597	16:00:19	365.60	30
24596	16:00:19	365.60	7
24595	16:00:12	365.80	10
24594	16:00:11	365.70	42
24593	16:00:09	365.70	51
24592	16:00:03	365.60	23
24591	16:00:03	365.90	19
24590	16:00:03	365.85	11
24589	16:00:03	365.60	20
24588	16:00:01	365.60	8
24587	16:00:01	365.60	1
24586	16:00:00	365.65	31
24585	16:00:00	365.65	56
24584	15:59:59	365.65	24
24583	15:59:59	365.65	20
24582	15:59:53	365.80	153
24581	15:59:53	365.80	2
24580	15:59:53	365.80	45
24579	15:59:53	365.70	21
24578	15:59:53	365.80	39
24577	15:59:53	365.70	43
24576	15:59:53	365.70	4
24575	15:59:53	365.70	14
24574	15:59:53	365.65	100
24573	15:59:53	365.70	57
24572	15:59:53	365.65	43
24571	15:59:53	365.65	2
24570	15:59:53	365.65	5
24569	15:59:53	365.65	43
24568	15:59:53	365.60	12
24567	15:59:53	365.60	43
24566	15:59:53	365.55	9
24565	15:59:53	365.55	43
24564	15:59:53	365.50	43
24563	15:59:52	365.20	38
24562	15:59:52	365.20	100
24561	15:59:51	365.30	19
24560	15:59:49	365.25	5
24559	15:59:47	365.25	2
24558	15:59:46	365.30	30
24557	15:59:46	365.30	28
24556	15:59:45	365.30	1
24555	15:59:45	365.30	18
24554	15:59:42	365.45	8
24553	15:59:40	365.45	17
24552	15:59:40	365.45	1
24551	15:59:40	365.50	1
24550	15:59:39	365.55	5
24549	15:59:39	365.55	6
24548	15:59:37	365.90	1
24547	15:59:37	365.60	9
24546	15:59:37	365.60	2
24545	15:59:37	365.60	7
24544	15:59:36	365.65	42
24543	15:59:33	365.65	5
24542	15:59:33	365.65	5
24541	15:59:33	365.65	122
24540	15:59:30	365.65	1
24539	15:59:30	365.65	4
24538	15:59:30	365.90	127
24537	15:59:30	365.95	1
24536	15:59:29	366.00	1
24535	15:59:29	366.00	20
24534	15:59:29	366.00	9
24533	15:59:29	366.00	10
24532	15:59:29	366.00	10
24531	15:59:29	366.00	25
24530	15:59:29	366.00	10
24529	15:59:29	366.00	1
24528	15:59:29	366.00	68
24527	15:59:29	366.00	10
24526	15:59:29	366.00	100
24525	15:59:29	366.00	1
24524	15:59:29	366.00	1
24523	15:59:29	366.00	77
24522	15:59:29	366.00	4
24521	15:59:29	366.10	20
24520	15:59:29	366.10	10
24519	15:59:29	366.10	9
24518	15:59:29	366.15	32
24517	15:59:29	366.15	58
24516	15:59:29	366.15	5
24515	15:59:29	366.20	42
24514	15:59:29	366.20	1
24513	15:59:27	366.25	39
24512	15:59:27	366.25	11
24511	15:59:27	366.25	41
24510	15:59:27	366.25	39
24509	15:59:27	366.30	43
24508	15:59:26	366.55	1
24507	15:59:26	366.55	2
24506	15:59:25	366.25	43
24505	15:59:25	366.55	44
24504	15:59:17	366.25	15
24503	15:59:17	366.25	5
24502	15:59:14	366.30	19
24501	15:59:10	366.20	19
24500	15:59:10	366.20	25
24499	15:59:10	366.20	5
24498	15:59:10	366.20	25
24497	15:59:07	366.25	3
24496	15:59:07	366.25	32
24495	15:59:07	366.25	8
24494	15:59:07	366.30	3
24493	15:59:07	366.30	19
24492	15:59:05	366.60	1
24491	15:59:01	366.60	6
24490	15:59:01	366.40	6
24489	15:59:01	366.40	11
24488	15:58:52	366.60	98
24487	15:58:52	366.60	2
24486	15:58:52	366.55	89
24485	15:58:52	366.55	2
24484	15:58:52	366.55	9
24483	15:58:50	366.50	1
24482	15:58:50	366.50	36
24481	15:58:50	366.50	8
24480	15:58:50	366.50	100
24479	15:58:50	366.55	17
24478	15:58:49	366.55	3
24477	15:58:49	366.65	10
24476	15:58:49	366.55	20
24475	15:58:49	366.55	49
24474	15:58:40	366.60	44
24473	15:58:40	366.75	36
24472	15:58:40	366.70	20
24471	15:58:40	366.70	44
24470	15:58:35	366.60	44
24469	15:58:33	366.75	12
24468	15:58:33	366.70	44
24467	15:58:33	366.65	44
24466	15:58:33	366.55	63
24465	15:58:32	366.60	20
24464	15:58:32	366.65	20
24463	15:58:32	366.65	5
24462	15:58:32	366.65	12
24461	15:58:31	366.75	2
24460	15:58:31	366.75	44
24459	15:58:31	366.75	38
24458	15:58:31	366.75	48
24457	15:58:31	366.75	37
24456	15:58:31	366.80	38
24455	15:58:31	366.80	42
24454	15:58:28	367.05	1
24453	15:58:28	366.80	2
24452	15:58:23	367.10	49
24451	15:58:23	367.00	1
24450	15:58:23	367.00	18
24449	15:58:23	366.95	20
24448	15:58:23	366.95	48
24447	15:58:23	366.95	2
24446	15:58:23	366.95	2
24445	15:58:23	366.95	7
24444	15:58:18	366.75	9
24443	15:58:11	366.80	45
24442	15:58:11	366.80	2
24441	15:58:11	366.80	42
24440	15:58:11	366.80	3
24439	15:58:11	366.80	1
24438	15:58:11	366.75	1
24437	15:58:08	366.75	11
24436	15:58:08	366.75	37
24435	15:58:08	366.75	12
24434	15:58:07	366.70	62
24433	15:58:07	366.70	1
24432	15:58:07	366.70	83
24431	15:58:07	366.70	9
24430	15:58:07	366.65	28
24429	15:58:07	366.65	5
24428	15:58:07	366.65	10
24427	15:58:07	366.65	1
24426	15:58:07	366.65	26
24425	15:58:07	366.65	8
24424	15:58:07	366.60	87
24423	15:58:07	366.60	74
24422	15:58:06	366.50	11
24421	15:58:06	366.50	100
24420	15:58:04	366.40	4
24419	15:58:04	366.40	1
24418	15:58:00	366.50	36
24417	15:58:00	366.50	50
24416	15:58:00	366.50	76
24415	15:58:00	366.50	190
24414	15:57:58	366.65	8
24413	15:57:55	366.50	1
24412	15:57:55	366.50	1
24411	15:57:55	366.50	4
24410	15:57:53	366.55	28
24409	15:57:53	366.50	4
24408	15:57:53	366.50	19
24407	15:57:53	366.50	92
24406	15:57:53	366.50	72
24405	15:57:53	366.50	30
24404	15:57:53	366.45	6
24403	15:57:53	366.45	43
24402	15:57:50	366.55	20
24401	15:57:50	366.70	40
24400	15:57:46	366.65	35
24399	15:57:46	366.65	5
24398	15:57:46	366.65	60
24397	15:57:45	366.65	6
24396	15:57:45	366.65	81
24395	15:57:45	366.65	13
24394	15:57:41	366.50	49
24393	15:57:41	366.50	20
24392	15:57:32	366.60	43
24391	15:57:32	366.60	43
24390	15:57:32	366.60	6
24389	15:57:32	366.60	8
24388	15:57:32	366.60	34
24387	15:57:32	366.60	5
24386	15:57:32	366.60	61
24385	15:57:28	366.60	100
24384	15:57:28	366.50	44
24383	15:57:28	366.70	100
24382	15:57:28	366.75	36
24381	15:57:28	366.70	44
24380	15:57:28	366.55	20
24379	15:57:28	366.65	36
24378	15:57:28	366.60	44
24377	15:57:28	366.55	20
24376	15:57:27	366.50	100
24375	15:57:27	366.50	1
24374	15:57:27	366.50	10
24373	15:57:27	366.50	25
24372	15:57:27	366.55	20
24371	15:57:27	366.55	38
24370	15:57:27	366.55	39
24369	15:57:27	366.55	5
24368	15:57:21	366.70	10
24367	15:57:21	366.60	44
24366	15:57:21	366.70	44
24365	15:57:21	366.70	43
24364	15:57:21	366.75	44
24363	15:57:21	366.95	21
24362	15:57:21	366.95	19
24361	15:57:21	366.95	81
24360	15:57:21	366.95	4
24359	15:57:21	366.90	44
24358	15:57:21	366.85	44
24357	15:57:21	366.80	44
24356	15:57:21	366.75	20
24355	15:57:21	366.75	44
24354	15:57:21	366.65	104
24353	15:57:21	366.70	25
24352	15:57:21	366.70	3
24351	15:57:18	366.80	45
24350	15:57:18	366.80	13
24349	15:57:18	366.80	7
24348	15:57:18	366.80	15
24347	15:57:18	366.80	2
24346	15:57:18	366.80	10
24345	15:57:18	366.80	1
24344	15:57:10	366.90	20
24343	15:57:10	366.90	86
24342	15:57:10	366.90	85
24341	15:57:10	366.90	6
24340	15:57:10	367.00	33
24339	15:57:10	366.95	67
24338	15:57:10	366.95	7
24337	15:57:10	366.95	1
24336	15:57:10	366.90	1
24335	15:57:10	366.90	1
24334	15:57:10	366.90	1
24333	15:57:10	366.90	20
24332	15:57:04	366.90	49
24331	15:57:03	366.90	20
24330	15:56:54	367.00	5
24329	15:56:54	367.00	25
24328	15:56:54	367.05	1
24327	15:56:54	367.05	21
24326	15:56:54	367.05	43
24325	15:56:54	367.10	45
24324	15:56:54	367.10	63
24323	15:56:54	367.10	48
24322	15:56:54	367.10	5
24321	15:56:53	367.30	73
24320	15:56:53	367.40	1
24319	15:56:53	367.40	5
24318	15:56:45	367.25	43
24317	15:56:45	367.25	2
24316	15:56:45	367.25	49
24315	15:56:45	367.25	22
24314	15:56:40	367.25	27
24313	15:56:39	367.30	44
24312	15:56:39	367.30	7
24311	15:56:33	367.35	48
24310	15:56:33	367.35	43
24309	15:56:33	367.35	49
24308	15:56:33	367.35	16
24307	15:56:33	367.35	2
24306	15:56:33	367.35	4
24305	15:56:32	367.55	1
24304	15:56:25	367.40	44
24303	15:56:24	367.40	44
24302	15:56:17	367.50	2
24301	15:56:17	367.50	6
24300	15:56:13	367.55	4
24299	15:56:06	367.55	7
24298	15:56:06	367.35	1
24297	15:55:59	367.40	52
24296	15:55:59	367.40	63
24295	15:55:59	367.40	48
24294	15:55:51	367.50	47
24293	15:55:51	367.50	39
24292	15:55:51	367.50	44
24291	15:55:51	367.50	1
24290	15:55:51	367.50	46
24289	15:55:51	367.50	160
24288	15:55:43	367.55	47
24287	15:55:43	367.55	51
24286	15:55:40	367.55	45
24285	15:55:40	367.65	10
24284	15:55:25	367.65	60
24283	15:55:25	367.65	45
24282	15:55:25	367.65	46
24281	15:55:24	367.40	10
24280	15:55:24	367.40	46
24279	15:55:24	367.35	49
24278	15:55:22	367.35	45
24277	15:55:22	367.30	43
24276	15:55:22	367.25	46
24275	15:55:22	367.05	10
24274	15:55:22	367.20	65
24273	15:55:22	367.20	1
24272	15:55:22	367.15	10
24271	15:55:22	367.10	48
24270	15:55:22	367.10	1
24269	15:55:22	367.10	1
24268	15:55:22	367.10	73
24267	15:55:22	367.10	96
24266	15:55:22	367.05	93
24265	15:55:22	366.95	20
24264	15:55:22	366.95	100
24263	15:55:18	367.05	1
24262	15:55:17	367.05	1
24261	15:55:14	366.90	39
24260	15:55:14	366.90	50
24259	15:55:14	366.90	47
24258	15:55:14	366.90	43
24257	15:55:14	366.90	1
24256	15:55:14	366.90	17
24255	15:55:14	366.90	5
24254	15:55:14	366.90	50
24253	15:55:14	366.90	3
24252	15:55:02	366.95	111
24251	15:54:59	367.05	1
24250	15:54:58	366.95	44
24249	15:54:58	367.00	8
24248	15:54:58	367.10	9
24247	15:54:58	367.10	91
24246	15:54:57	366.95	43
24245	15:54:57	367.00	17
24244	15:54:57	366.95	42
24243	15:54:57	367.00	1
24242	15:54:57	367.00	82
24241	15:54:51	367.00	20
24240	15:54:45	366.95	1
24239	15:54:45	366.95	97
24238	15:54:45	366.95	48
24237	15:54:45	367.00	540
24236	15:54:39	367.00	27
24235	15:54:39	367.05	47
24234	15:54:39	367.05	6
24233	15:54:31	367.10	47
24232	15:54:31	367.25	17
24231	15:54:31	367.25	9
24230	15:54:31	367.20	1
24229	15:54:31	367.20	1
24228	15:54:26	367.00	34
24227	15:54:26	367.00	10
24226	15:54:26	367.00	50
24225	15:54:26	367.00	6
24224	15:54:25	367.05	41
24223	15:54:25	367.05	70
24222	15:54:25	367.05	2
24221	15:54:25	367.05	17
24220	15:54:25	367.05	41
24219	15:54:25	367.05	28
24218	15:54:25	367.10	5
24217	15:54:25	367.10	44
24216	15:54:22	367.05	20
24215	15:54:12	367.10	2
24214	15:54:12	367.10	40
24213	15:54:12	367.10	48
24212	15:54:12	367.10	1
24211	15:54:01	367.35	3
24210	15:53:59	367.30	44
24209	15:53:53	367.15	45
24208	15:53:53	367.15	41
24207	15:53:53	367.15	49
24206	15:53:47	367.20	44
24205	15:53:39	367.40	1
24204	15:53:39	367.40	2
24203	15:53:39	367.10	1
24202	15:53:39	367.10	2
24201	15:53:39	367.15	44
24200	15:53:34	367.15	44
24199	15:53:32	367.30	31
24198	15:53:32	367.25	1
24197	15:53:32	367.25	44
24196	15:53:32	367.20	44
24195	15:53:26	367.30	56
24194	15:53:25	367.25	44
24193	15:53:18	367.35	42
24192	15:53:18	367.60	39
24191	15:53:18	367.65	48
24190	15:53:18	367.70	44
24189	15:53:16	367.70	12
24188	15:53:16	367.65	44
24187	15:53:16	367.60	44
24186	15:53:15	367.60	44
24185	15:53:14	367.70	22
24184	15:53:14	367.65	28
24183	15:53:14	367.50	44
24182	15:53:14	367.50	6
24181	15:53:14	367.25	1
24180	15:53:14	367.25	43
24179	15:53:14	367.00	43
24178	15:53:14	366.95	65
24177	15:53:14	366.95	98
24176	15:53:14	366.95	96
24175	15:53:14	366.95	86
24174	15:53:14	366.95	99
24173	15:53:14	366.95	103
24172	15:53:14	366.95	12
24171	15:53:11	366.85	44
24170	15:53:11	366.85	44
24169	15:53:11	366.85	100
24168	15:53:10	366.90	12
24167	15:53:10	366.85	44
24166	15:53:10	366.80	44
24165	15:53:10	366.90	87
24164	15:53:10	366.90	3
24163	15:53:10	366.85	6
24162	15:53:10	366.85	4
24161	15:53:10	366.85	44
24160	15:53:10	366.85	7
24159	15:53:10	366.85	43
24158	15:53:10	366.85	6
24157	15:53:09	366.85	56
24156	15:53:09	366.80	44
24155	15:53:06	366.70	5
24154	15:53:05	366.75	41
24153	15:53:05	366.75	16
24152	15:53:05	366.75	43
24151	15:53:03	366.65	127
24150	15:53:02	366.70	8
24149	15:53:02	366.75	7
24148	15:53:02	366.80	10
24147	15:53:02	366.80	10
24146	15:53:02	366.85	15
24145	15:53:02	366.85	1
24144	15:53:02	366.90	103
24143	15:53:01	367.25	1
24142	15:53:01	367.25	4
24141	15:53:01	367.25	2
24140	15:52:56	367.00	90
24139	15:52:55	367.00	17
24138	15:52:55	367.00	44
24137	15:52:55	367.00	1
24136	15:52:55	367.00	1
24135	15:52:55	367.00	25
24134	15:52:55	367.00	2
24133	15:52:55	367.00	18
24132	15:52:55	367.00	9
24131	15:52:50	367.05	11
24130	15:52:50	367.50	5
24129	15:52:47	367.50	26
24128	15:52:47	367.45	1
24127	15:52:47	367.40	8
24126	15:52:47	367.40	43
24125	15:52:47	367.40	2
24124	15:52:47	367.35	20
24123	15:52:46	367.05	43
24122	15:52:46	367.05	5
24121	15:52:44	367.40	180
24120	15:52:44	367.40	20
24119	15:52:41	367.05	3
24118	15:52:41	367.05	41
24117	15:52:41	367.05	40
24116	15:52:41	367.05	88
24115	15:52:41	367.05	40
24114	15:52:41	367.05	28
24113	15:52:36	367.50	3
24112	15:52:36	367.50	1
24111	15:52:36	367.45	8
24110	15:52:35	367.10	52
24109	15:52:31	367.65	1
24108	15:52:30	367.05	15
24107	15:52:27	367.45	1
24106	15:52:27	367.10	33
24105	15:52:22	367.40	13
24104	15:52:22	367.00	2
24103	15:52:22	367.00	1
24102	15:52:22	367.00	14
24101	15:52:22	367.00	100
24100	15:52:22	367.00	100
24099	15:52:22	367.05	46
24098	15:52:22	367.10	42
24097	15:52:22	367.15	84
24096	15:52:22	367.20	40
24095	15:52:22	367.30	44
24094	15:52:22	367.35	5
24093	15:52:22	367.40	41
24092	15:52:22	367.40	49
24091	15:52:22	367.45	45
24090	15:52:18	367.55	5
24089	15:52:18	367.90	5
24088	15:52:18	368.00	1
24087	15:52:18	368.00	8
24086	15:52:18	367.95	20
24085	15:52:13	367.10	1
24084	15:52:13	367.65	92
24083	15:52:13	367.60	7
24082	15:52:12	367.60	81
24081	15:52:12	367.55	8
24080	15:52:12	367.50	1
24079	15:52:12	367.50	1
24078	15:52:12	367.45	8
24077	15:52:10	367.20	45
24076	15:52:09	367.60	1
24075	15:52:09	367.55	55
24074	15:52:09	367.55	45
24073	15:52:05	367.15	46
24072	15:52:05	367.20	49
24071	15:52:03	367.70	35
24070	15:52:03	367.75	45
24069	15:52:03	367.70	20
24068	15:52:03	367.70	45
24067	15:51:58	367.15	1
24066	15:51:58	367.15	7
24065	15:51:51	368.00	50
24064	15:51:46	367.95	26
24063	15:51:46	367.90	6
24062	15:51:46	367.85	43
24061	15:51:46	367.80	25
24060	15:51:44	367.75	148
24059	15:51:44	367.75	31
24058	15:51:44	367.70	20
24057	15:51:43	367.10	18
24056	15:51:43	367.65	6
24055	15:51:43	367.65	50
24054	15:51:43	367.60	44
24053	15:51:43	367.55	1
24052	15:51:43	367.40	42
24051	15:51:43	367.40	7
24050	15:51:43	367.40	43
24049	15:51:43	367.40	7
24048	15:51:43	367.25	43
24047	15:51:43	367.25	5
24046	15:51:43	367.20	29
24045	15:51:43	367.20	14
24044	15:51:43	367.20	7
24043	15:51:43	367.20	1
24042	15:51:43	367.10	56
24041	15:51:43	367.10	49
24040	15:51:43	367.10	48
24039	15:51:43	367.05	108
24038	15:51:43	367.05	118
24037	15:51:43	367.05	160
24036	15:51:43	367.05	69
24035	15:51:43	367.05	48
24034	15:51:43	367.05	14
24033	15:51:43	367.05	33
24032	15:51:43	367.05	53
24031	15:51:43	367.00	18
24030	15:51:43	367.00	121
24029	15:51:43	367.00	100
24028	15:51:43	367.00	144
24027	15:51:43	367.00	160
24026	15:51:42	366.95	70
24025	15:51:42	366.95	3
24024	15:51:41	366.95	64
24023	15:51:41	366.95	2
24022	15:51:41	366.95	12
24021	15:51:41	366.90	1
24020	15:51:40	366.75	1
24019	15:51:40	366.75	1
24018	15:51:36	366.80	8
24017	15:51:34	366.75	1
24016	15:51:34	366.70	7
24015	15:51:34	366.30	7
24014	15:51:34	366.60	6
24013	15:51:34	366.60	26
24012	15:51:34	366.95	11
24011	15:51:34	367.00	39
24010	15:51:34	367.00	2
24009	15:51:34	367.00	20
24008	15:51:34	367.00	20
24007	15:51:34	367.00	44
24006	15:51:34	367.00	10
24005	15:51:34	367.00	100
24004	15:51:34	367.00	5
24003	15:51:29	367.00	3
24002	15:51:29	367.00	9
24001	15:51:29	367.00	15
24000	15:51:29	367.00	20
23999	15:51:29	367.00	1
23998	15:51:29	367.00	15
23997	15:51:29	367.00	1
23996	15:51:29	367.00	4
23995	15:51:29	367.05	45
23994	15:51:29	367.15	30
23993	15:51:29	367.15	20
23992	15:51:29	367.10	10
23991	15:51:27	367.05	1
23990	15:51:25	367.15	7
23989	15:51:21	367.35	20
23988	15:51:21	367.35	80
23987	15:51:21	367.35	20
23986	15:51:20	367.40	35
23985	15:51:20	367.35	45
23984	15:51:20	367.30	20
23983	15:51:20	367.20	45
23982	15:51:20	367.20	20
23981	15:51:20	367.20	14
23980	15:51:16	367.30	8
23979	15:51:16	367.35	4
23978	15:51:16	367.35	13
23977	15:51:15	367.35	6
23976	15:51:15	367.40	45
23975	15:51:15	367.45	45
23974	15:51:15	367.60	1
23973	15:51:15	367.50	33
23972	15:51:15	367.50	17
23971	15:51:15	367.50	20
23970	15:51:15	367.50	37
23969	15:51:15	367.50	8
23968	15:51:15	367.55	2
23967	15:51:15	367.50	45
23966	15:51:15	367.45	45
23965	15:51:15	367.45	8
23964	15:51:14	367.40	20
23963	15:51:14	367.40	42
23962	15:51:14	367.40	10
23961	15:51:14	367.40	1
23960	15:51:14	367.40	25
23959	15:51:07	367.60	5
23958	15:51:05	367.45	20
23957	15:51:05	367.45	48
23956	15:51:05	367.55	20
23955	15:51:02	367.60	40
23954	15:51:02	367.45	20
23953	15:51:01	367.50	20
23952	15:51:01	367.65	11
23951	15:51:01	367.65	1
23950	15:51:01	367.65	45
23949	15:51:01	367.55	43
23948	15:51:00	367.60	45
23947	15:51:00	367.50	4
23946	15:51:00	367.50	46
23945	15:51:00	367.60	20
23944	15:51:00	367.70	1
23943	15:51:00	367.60	18
23942	15:51:00	367.65	20
23941	15:51:00	367.45	17
23940	15:51:00	367.55	46
23939	15:51:00	367.55	46
23938	15:51:00	367.60	46
23937	15:51:00	367.65	46
23936	15:51:00	367.90	11
23935	15:51:00	367.90	43
23934	15:51:00	367.85	46
23933	15:51:00	367.70	2
23932	15:51:00	367.75	35
23931	15:51:00	367.75	11
23930	15:51:00	367.75	34
23929	15:51:00	367.75	3
23928	15:51:00	367.75	9
23927	15:51:00	367.50	1272
23926	15:51:00	367.50	65
23925	15:51:00	367.55	20
23924	15:51:00	367.55	46
23923	15:50:59	367.50	35
23922	15:50:59	367.55	46
23921	15:50:59	367.65	1
23920	15:50:59	367.70	25
23919	15:50:59	367.75	20
23918	15:50:59	367.90	11
23917	15:50:59	367.80	25
23916	15:50:58	367.95	10
23915	15:50:58	367.90	10
23914	15:50:58	368.05	12
23913	15:50:58	368.00	28
23912	15:50:58	367.95	28
23911	15:50:58	367.95	32
23910	15:50:58	368.00	5
23909	15:50:58	368.00	100
23908	15:50:58	368.00	5
23907	15:50:58	368.00	80
23906	15:50:58	368.00	20
23905	15:50:58	368.00	25
23904	15:50:58	368.00	50
23903	15:50:58	368.00	5
23902	15:50:58	368.05	25
23901	15:50:58	368.10	46
23900	15:50:58	368.10	40
23899	15:50:58	368.20	20
23898	15:50:58	368.25	20
23897	15:50:57	368.60	28
23896	15:50:57	368.55	2
23895	15:50:57	368.55	1
23894	15:50:57	368.55	11
23893	15:50:57	368.55	1
23892	15:50:57	368.55	1
23891	15:50:57	368.50	1
23890	15:50:57	368.50	10
23889	15:50:57	368.50	46
23888	15:50:56	368.10	20
23887	15:50:56	368.10	10
23886	15:50:56	368.25	6
23885	15:50:56	368.30	45
23884	15:50:56	368.30	127
23883	15:50:55	368.45	36
23882	15:50:55	369.05	8
23881	15:50:54	368.50	2
23880	15:50:54	368.50	20
23879	15:50:52	368.55	20
23878	15:50:52	368.45	8
23877	15:50:52	368.50	20
23876	15:50:49	368.55	20
23875	15:50:46	369.05	1
23874	15:50:39	368.55	42
23873	15:50:39	368.55	82
23872	15:50:39	368.55	45
23871	15:50:39	368.60	20
23870	15:50:39	368.60	13
23869	15:50:39	368.65	2
23868	15:50:39	368.70	43
23867	15:50:39	369.10	8
23866	15:50:39	369.10	49
23865	15:50:39	369.05	43
23864	15:50:38	368.65	10
23863	15:50:38	368.70	20
23862	15:50:38	368.70	36
23861	15:50:38	368.70	7
23860	15:50:36	368.70	6
23859	15:50:36	368.70	47
23858	15:50:36	368.75	20
23857	15:50:36	368.80	43
23856	15:50:36	369.10	51
23855	15:50:36	369.10	49
23854	15:50:29	368.80	48
23853	15:50:28	368.85	42
23852	15:50:28	369.00	200
23851	15:50:24	369.10	1
23850	15:50:21	369.00	6
23849	15:50:21	369.00	10
23848	15:50:21	369.00	12
23847	15:50:21	369.00	2
23846	15:50:21	369.05	10
23845	15:50:21	369.05	48
23844	15:50:21	369.05	15
23843	15:50:18	369.10	10
23842	15:50:18	369.25	20
23841	15:50:15	369.20	48
23840	15:50:13	369.10	1
23839	15:50:13	369.10	44
23838	15:50:13	369.10	30
23837	15:50:13	369.10	15
23836	15:50:13	369.10	3
23835	15:50:11	369.35	80
23834	15:50:11	369.35	31
23833	15:50:08	369.10	2
23832	15:50:08	369.10	1
23831	15:50:08	369.15	20
23830	15:50:08	369.15	100
23829	15:50:08	369.35	1
23828	15:50:08	369.35	1
23827	15:50:03	369.35	10
23826	15:50:01	369.20	3
23825	15:50:01	369.25	1
23824	15:50:01	369.30	36
23823	15:50:01	369.30	20
23822	15:50:01	369.30	42
23821	15:50:01	369.30	43
23820	15:50:01	369.30	9
23819	15:50:00	369.30	1
23818	15:50:00	369.35	10
23817	15:50:00	369.40	13
23816	15:50:00	369.40	14
23815	15:49:59	369.40	43
23814	15:49:59	369.40	21
23813	15:49:59	369.40	3
23812	15:49:59	369.40	26
23811	15:49:57	369.25	1
23810	15:49:56	369.40	19
23809	15:49:56	369.40	2
23808	15:49:56	369.40	48
23807	15:49:56	369.40	4
23806	15:49:56	369.40	3
23805	15:49:56	369.40	24
23804	15:49:50	369.40	19
23803	15:49:50	369.40	12
23802	15:49:47	369.50	27
23801	15:49:47	369.45	30
23800	15:49:47	369.45	43
23799	15:49:46	369.00	4
23798	15:49:46	369.10	45
23797	15:49:46	369.10	21
23796	15:49:46	369.15	5
23795	15:49:46	369.15	1
23794	15:49:46	369.15	4
23793	15:49:46	369.15	43
23792	15:49:46	369.20	64
23791	15:49:46	369.20	5
23790	15:49:46	369.30	49
23789	15:49:46	369.30	51
23788	15:49:46	369.30	48
23787	15:49:46	369.35	10
23786	15:49:46	369.35	1
23785	15:49:46	369.35	10
23784	15:49:46	369.35	9
23783	15:49:46	369.40	44
23782	15:49:46	369.40	37
23781	15:49:46	369.40	19
23780	15:49:46	369.40	40
23779	15:49:46	369.40	5
23778	15:49:46	369.40	41
23777	15:49:46	369.40	44
23776	15:49:39	369.40	4
23775	15:49:34	369.45	28
23774	15:49:34	369.45	20
23773	15:49:34	369.45	1
23772	15:49:34	369.45	42
23771	15:49:34	369.45	41
23770	15:49:32	369.45	7
23769	15:49:32	369.40	14
23768	15:49:32	369.40	100
23767	15:49:31	369.40	42
23766	15:49:31	369.40	58
23765	15:49:28	369.40	37
23764	15:49:28	369.40	35
23763	15:49:28	369.30	28
23762	15:49:28	369.25	20
23761	15:49:28	369.30	3
23760	15:49:28	369.30	14
23759	15:49:17	369.30	1
23758	15:49:17	369.30	3
23757	15:49:17	369.25	27
23756	15:49:17	369.25	63
23755	15:49:17	369.25	23
23754	15:49:17	369.25	38
23753	15:49:17	369.25	39
23752	15:49:17	369.25	4
23751	15:49:17	369.25	45
23750	15:49:15	369.15	1
23749	15:49:15	369.15	5
23748	15:49:11	369.25	1
23747	15:49:11	369.25	1
23746	15:49:11	369.20	1
23745	15:49:11	369.15	6
23744	15:49:11	369.15	18
23743	15:49:06	369.15	10
23742	15:49:04	369.15	38
23741	15:49:04	369.15	67
23740	15:49:03	369.15	8
23739	15:48:56	369.00	4
23738	15:48:56	369.10	10
23737	15:48:55	369.10	31
23736	15:48:52	369.00	4
23735	15:48:51	369.10	46
23734	15:48:51	369.10	19
23733	15:48:47	369.10	19
23732	15:48:47	369.10	6
23731	15:48:47	369.10	43
23730	15:48:46	369.00	10
23729	15:48:46	369.00	57
23728	15:48:46	369.00	3
23727	15:48:46	369.00	1
23726	15:48:46	369.00	49
23725	15:48:46	369.00	49
23724	15:48:46	369.00	81
23723	15:48:42	368.90	42
23722	15:48:42	368.90	9
23721	15:48:42	368.90	5
23720	15:48:24	368.90	1
23719	15:48:23	368.90	20
23718	15:48:22	368.65	1
23717	15:48:22	368.65	2
23716	15:48:21	368.65	1
23715	15:48:21	368.65	2
23714	15:48:20	368.65	1
23713	15:48:13	368.45	1
23712	15:48:09	368.90	4
23711	15:48:05	368.50	85
23710	15:48:05	368.50	12
23709	15:48:05	368.50	43
23708	15:48:05	368.50	14
23707	15:48:05	368.60	1
23706	15:48:05	368.60	20
23705	15:48:05	368.60	4
23704	15:48:05	368.65	42
23703	15:48:05	368.65	4
23702	15:48:05	368.75	40
23701	15:48:05	368.75	34
23700	15:48:05	368.80	41
23699	15:48:05	368.80	44
23698	15:47:56	368.90	14
23697	15:47:56	368.85	27
23696	15:47:56	368.80	44
23695	15:47:56	368.85	45
23694	15:47:56	368.85	47
23693	15:47:56	368.85	15
23692	15:47:56	368.85	79
23691	15:47:56	368.80	20
23690	15:47:56	368.85	20
23689	15:47:54	368.75	10
23688	15:47:50	368.85	1
23687	15:47:38	368.90	1
23686	15:47:24	368.95	4
23685	15:47:24	368.80	10
23684	15:47:19	368.70	7
23683	15:47:19	368.70	20
23682	15:47:19	368.70	4
23681	15:47:18	369.05	1
23680	15:47:18	369.00	80
23679	15:47:18	369.00	16
23678	15:47:18	369.00	50
23677	15:47:18	368.95	48
23676	15:47:18	368.95	45
23675	15:47:18	368.95	18
23674	15:47:18	368.95	53
23673	15:47:18	368.90	12
23672	15:47:18	368.90	45
23671	15:47:18	368.85	45
23670	15:47:18	368.85	43
23669	15:47:18	368.80	45
23668	15:47:16	368.75	20
23667	15:47:16	368.75	11
23666	15:47:16	368.75	22
23665	15:47:16	368.75	29
23664	15:47:15	368.80	48
23663	15:47:15	368.85	20
23662	15:47:15	368.85	48
23661	15:47:15	368.80	5
23660	15:47:13	368.75	45
23659	15:47:13	368.70	20
23658	15:47:13	368.70	48
23657	15:47:13	368.70	48
23656	15:47:13	368.70	3
23655	15:47:13	368.70	10
23654	15:47:13	368.75	10
23653	15:47:13	368.75	20
23652	15:47:06	368.85	20
23651	15:46:56	368.80	15
23650	15:46:56	368.75	43
23649	15:46:56	368.75	4
23648	15:46:56	368.80	87
23647	15:46:56	368.80	39
23646	15:46:56	368.80	1
23645	15:46:56	368.85	37
23644	15:46:55	368.85	1
23643	15:46:55	368.85	1
23642	15:46:55	368.95	18
23641	15:46:55	368.95	52
23640	15:46:52	368.80	20
23639	15:46:52	368.80	2
23638	15:46:52	368.80	2
23637	15:46:52	368.80	20
23636	15:46:51	368.80	29
23635	15:46:50	368.80	9
23634	15:46:39	368.70	1
23633	15:46:26	368.60	6
23632	15:46:25	368.50	11
23631	15:46:25	368.50	2
23630	15:46:21	368.50	1
23629	15:46:21	368.50	50
23628	15:46:20	368.45	68
23627	15:46:14	368.40	42
23626	15:46:14	368.40	4
23625	15:46:14	368.40	43
23624	15:46:14	368.35	80
23623	15:46:14	368.30	10
23622	15:46:10	368.25	45
23621	15:46:10	368.30	48
23620	15:46:09	368.25	61
23619	15:46:09	368.15	1
23618	15:46:09	368.15	43
23617	15:46:09	368.15	45
23616	15:46:05	368.10	9
23615	15:46:05	368.10	125
23614	15:46:05	368.10	4
23613	15:46:05	368.10	8
23612	15:46:04	368.05	1
23611	15:46:04	368.00	56
23610	15:46:04	368.00	33
23609	15:46:02	368.00	2
23608	15:46:01	368.00	15
23607	15:46:01	367.95	100
23606	15:46:00	367.85	1
23605	15:46:00	367.85	1
23604	15:45:57	367.90	5
23603	15:45:57	368.00	10
23602	15:45:53	368.00	32
23601	15:45:53	367.90	45
23600	15:45:53	367.90	1
23599	15:45:53	367.85	100
23598	15:45:49	367.75	20
23597	15:45:45	367.80	1
23596	15:45:45	367.80	55
23595	15:45:45	367.80	45
23594	15:45:44	367.65	49
23593	15:45:44	367.65	10
23592	15:45:44	367.65	1
23591	15:45:44	367.70	50
23590	15:45:44	367.70	31
23589	15:45:44	367.75	4
23588	15:45:44	367.75	45
23587	15:45:44	367.80	20
23586	15:45:40	367.85	110
23585	15:45:39	368.00	10
23584	15:45:38	367.90	6
23583	15:45:38	367.90	37
23582	15:45:38	368.00	50
23581	15:45:38	368.00	103
23580	15:45:38	368.00	5
23579	15:45:32	368.20	43
23578	15:45:32	368.25	12
23577	15:45:28	368.35	5
23576	15:45:27	368.35	51
23575	15:45:27	368.35	10
23574	15:45:21	368.50	9
23573	15:45:21	368.50	8
23572	15:45:21	368.50	46
23571	15:45:21	368.55	40
23570	15:45:21	368.55	37
23569	15:45:21	368.55	17
23568	15:45:21	368.55	31
23567	15:45:18	368.75	5
23566	15:45:18	368.70	28
23565	15:45:18	368.55	66
23564	15:45:15	368.35	2
23563	15:45:14	368.35	37
23562	15:45:14	368.35	1
23561	15:45:14	368.40	20
23560	15:45:14	368.40	42
23559	15:45:14	368.45	29
23558	15:45:14	368.45	71
23557	15:45:14	368.50	5
23556	15:45:14	368.50	27
23555	15:45:14	368.50	18
23554	15:45:14	368.50	10
23553	15:45:14	368.45	9
23552	15:45:13	368.40	134
23551	15:45:13	368.35	2
23550	15:45:10	368.35	14
23549	15:45:10	368.35	46
23548	15:45:07	368.30	63
23547	15:45:06	368.30	1
23546	15:45:06	368.30	36
23545	15:45:06	368.25	8
23544	15:45:06	368.25	1
23543	15:45:06	368.10	15
23542	15:45:06	368.25	54
23541	15:45:06	368.25	46
23540	15:45:05	368.25	4
23539	15:45:05	368.15	43
23538	15:45:05	368.15	128
23537	15:45:05	368.15	44
23536	15:45:05	368.15	43
23535	15:45:05	368.15	6
23534	15:45:05	368.15	5
23533	15:45:05	368.00	59
23532	15:45:05	368.00	13
23531	15:45:05	368.00	140
23530	15:45:05	368.00	700
23529	15:45:05	368.00	5
23528	15:45:02	368.00	1
23527	15:44:56	367.95	1
23526	15:44:52	367.85	20
23525	15:44:49	367.80	20
23524	15:44:49	368.00	171
23523	15:44:49	368.00	29
23522	15:44:45	367.95	17
23521	15:44:45	367.95	15
23520	15:44:45	367.95	58
23519	15:44:43	367.85	30
23518	15:44:43	367.85	80
23517	15:44:42	367.70	15
23516	15:44:41	367.70	155
23515	15:44:41	367.70	3
23514	15:44:41	367.65	10
23513	15:44:41	367.65	37
23512	15:44:41	367.65	2
23511	15:44:41	367.55	88
23510	15:44:41	367.55	43
23509	15:44:41	367.55	25
23508	15:44:40	367.45	6
23507	15:44:38	367.50	37
23506	15:44:38	367.55	20
23505	15:44:38	367.55	37
23504	15:44:35	367.65	48
23503	15:44:28	367.65	8
23502	15:44:24	367.65	100
23501	15:44:24	367.70	1
23500	15:44:24	367.70	2
23499	15:44:22	367.65	43
23498	15:44:22	367.50	12
23497	15:44:22	367.50	42
23496	15:44:22	367.50	3
23495	15:44:22	367.50	40
23494	15:44:22	367.50	12
23493	15:44:22	367.50	830
23492	15:44:22	367.45	12
23491	15:44:22	367.45	6
23490	15:44:22	367.50	46
23489	15:44:22	367.50	41
23488	15:44:22	367.50	10
23487	15:44:22	367.50	10
23486	15:44:22	367.50	1
23485	15:44:22	367.55	50
23484	15:44:19	367.75	100
23483	15:44:19	367.75	66
23482	15:44:19	367.70	34
23481	15:44:19	367.85	63
23480	15:44:19	367.85	50
23479	15:44:19	367.85	14
23478	15:44:19	367.85	34
23477	15:44:19	367.80	2
23476	15:44:19	367.80	1
23475	15:44:19	367.75	1
23474	15:44:19	367.75	1
23473	15:44:19	367.75	34
23472	15:44:17	367.65	12
23471	15:44:17	367.65	188
23470	15:44:17	367.90	108
23469	15:44:17	367.90	46
23468	15:44:17	367.90	46
23467	15:44:17	367.90	66
23466	15:44:17	367.90	88
23465	15:44:17	367.90	46
23464	15:44:17	367.90	157
23463	15:44:17	367.90	43
23462	15:44:17	367.90	157
23461	15:44:16	367.90	43
23460	15:44:16	367.90	157
23459	15:44:16	367.90	43
23458	15:44:16	367.90	100
23457	15:44:16	367.90	47
23456	15:44:16	367.90	53
23455	15:44:16	368.00	14
23454	15:44:16	367.90	46
23453	15:44:16	367.90	40
23452	15:44:16	367.90	6
23451	15:44:16	367.85	56
23450	15:44:16	367.80	38
23449	15:44:16	367.80	8
23448	15:44:16	367.75	46
23447	15:44:16	367.70	46
23446	15:44:16	367.70	127
23445	15:44:16	367.80	25
23444	15:44:16	367.80	200
23443	15:44:16	367.85	50
23442	15:44:12	368.20	11
23441	15:44:12	368.20	46
23440	15:44:12	368.20	43
23439	15:44:12	368.15	6
23438	15:44:12	368.10	2
23437	15:44:12	368.10	46
23436	15:44:12	368.10	46
23435	15:44:12	368.00	38
23434	15:44:12	367.95	20
23433	15:44:12	367.95	41
23432	15:44:12	367.95	86
23431	15:44:12	368.00	20
23430	15:44:12	368.00	46
23429	15:44:12	368.00	1
23428	15:44:12	368.00	3
23427	15:44:12	368.00	36
23426	15:44:12	368.05	46
23425	15:44:12	368.10	8
23424	15:44:12	368.15	20
23423	15:44:12	368.15	46
23422	15:44:11	368.30	20
23421	15:44:11	368.30	49
23420	15:44:08	368.50	4
23419	15:44:08	368.50	48
23418	15:44:08	368.50	116
23417	15:44:07	368.50	19
23416	15:44:05	368.30	1
23415	15:44:05	368.00	64
23414	15:44:05	368.00	30
23413	15:44:05	368.15	5
23412	15:44:05	368.20	77
23411	15:44:05	368.30	9
23410	15:44:05	368.45	6
23409	15:44:05	368.45	100
23408	15:44:05	368.50	48
23407	15:44:05	368.50	1
23406	15:44:00	368.65	12
23405	15:43:52	368.65	1
23404	15:43:52	368.60	1
23403	15:43:51	368.60	1
23402	15:43:50	368.60	5
23401	15:43:49	368.65	28
23400	15:43:49	368.65	20
23399	15:43:49	368.70	20
23398	15:43:49	368.70	15
23397	15:43:49	368.70	95
23396	15:43:49	368.90	9
23395	15:43:47	368.80	3
23394	15:43:45	368.85	40
23393	15:43:45	368.75	32
23392	15:43:45	368.80	66
23391	15:43:45	368.80	49
23390	15:43:45	368.85	15
23389	15:43:45	368.85	7
23388	15:43:45	368.90	23
23387	15:43:45	368.95	1
23386	15:43:45	368.95	34
23385	15:43:45	368.95	40
23384	15:43:45	368.95	40
23383	15:43:45	368.95	46
23382	15:43:45	369.00	49
23381	15:43:39	369.10	9
23380	15:43:39	369.10	21
23379	15:43:36	369.15	1
23378	15:43:36	369.15	1
23377	15:43:34	369.15	1
23376	15:43:34	369.20	7
23375	15:43:34	369.20	42
23374	15:43:34	369.15	50
23373	15:43:34	369.10	1
23372	15:43:34	369.05	2
23371	15:43:34	369.05	2
23370	15:43:34	369.05	11
23369	15:43:23	369.05	15
23368	15:43:23	369.05	51
23367	15:43:18	368.95	1
23366	15:43:18	368.95	2
23365	15:43:18	369.00	3
23364	15:43:18	369.00	51
23363	15:43:18	369.00	3
23362	15:43:18	368.95	94
23361	15:43:18	368.90	45
23360	15:43:18	368.85	68
23359	15:43:18	368.85	167
23358	15:43:18	368.85	34
23357	15:43:18	368.80	50
23356	15:43:18	368.75	22
23355	15:43:18	368.75	49
23354	15:43:18	368.75	84
23353	15:43:14	368.75	1
23352	15:43:13	368.75	48
23351	15:43:10	368.70	27
23350	15:43:10	368.70	5
23349	15:43:10	368.65	50
23348	15:43:10	368.65	1
23347	15:43:10	368.60	77
23346	15:43:10	368.60	2
23345	15:43:07	368.55	5
23344	15:43:07	368.60	1
23343	15:42:59	368.55	28
23342	15:42:59	368.55	53
23341	15:42:59	368.55	18
23340	15:42:58	368.55	6
23339	15:42:58	368.55	26
23338	15:42:57	368.50	21
23337	15:42:57	368.50	20
23336	15:42:57	368.55	3
23335	15:42:57	368.55	3
23334	15:42:57	368.50	21
23333	15:42:57	368.50	16
23332	15:42:57	368.50	43
23331	15:42:56	368.40	1
23330	15:42:56	368.30	1
23329	15:42:56	368.30	3
23328	15:42:51	368.45	21
23327	15:42:51	368.45	22
23326	15:42:51	368.50	7
23325	15:42:51	368.45	21
23324	15:42:51	368.45	50
23323	15:42:51	368.45	7
23322	15:42:51	368.45	1
23321	15:42:48	368.35	15
23320	15:42:48	368.35	6
23319	15:42:47	368.45	6
23318	15:42:47	368.45	36
23317	15:42:47	368.45	64
23316	15:42:40	367.95	2
23315	15:42:40	367.95	3
23314	15:42:40	368.00	8
23313	15:42:40	368.00	9
23312	15:42:35	368.45	1
23311	15:42:31	368.00	1
23310	15:42:31	368.05	29
23309	15:42:31	368.10	50
23308	15:42:31	368.10	28
23307	15:42:31	368.10	15
23306	15:42:31	368.10	7
23305	15:42:29	368.15	7
23304	15:42:29	368.30	1
23303	15:42:29	368.35	52
23302	15:42:29	368.45	107
23301	15:42:29	368.40	45
23300	15:42:29	368.40	2
23299	15:42:29	368.40	2
23298	15:42:29	368.35	78
23297	15:42:29	368.35	15
23296	15:42:29	368.35	49
23295	15:42:29	368.30	2
23294	15:42:29	368.30	49
23293	15:42:29	368.25	50
23292	15:42:28	368.25	93
23291	15:42:28	368.25	41
23290	15:42:28	368.25	3
23289	15:42:28	368.25	5
23288	15:42:28	368.25	44
23287	15:42:28	368.25	48
23286	15:42:28	368.25	50
23285	15:42:28	368.20	1
23284	15:42:28	368.20	9
23283	15:42:28	368.20	40
23282	15:42:28	368.05	15
23281	15:42:28	368.20	47
23280	15:42:28	368.15	50
23279	15:42:28	368.15	1
23278	15:42:28	368.15	2
23277	15:42:26	368.15	1
23276	15:42:22	368.15	100
23275	15:42:13	368.15	99
23274	15:42:13	368.15	1
23273	15:42:13	368.15	12
23272	15:42:13	368.15	1
23271	15:42:13	368.15	65
23270	15:42:13	368.15	93
23269	15:42:13	368.15	50
23268	15:42:13	368.10	1
23267	15:42:13	368.10	43
23266	15:42:13	368.10	42
23265	15:42:13	368.10	122
23264	15:42:13	368.10	71
23263	15:42:12	368.00	37
23262	15:42:12	368.00	25
23261	15:42:12	368.00	6
23260	15:42:12	368.00	50
23259	15:42:12	368.00	10
23258	15:42:12	368.00	27
23257	15:42:12	368.00	50
23256	15:42:12	368.00	23
23255	15:42:12	368.00	10
23254	15:42:12	368.00	100
23253	15:42:12	368.00	50
23252	15:42:12	368.00	10
23251	15:42:12	368.00	1
23250	15:42:12	368.00	300
23249	15:42:12	368.10	39
23248	15:42:12	368.10	13
23247	15:42:12	368.10	40
23246	15:42:12	368.10	2
23245	15:42:12	368.15	36
23244	15:42:12	368.15	3
23243	15:42:12	368.15	3
23242	15:42:12	368.15	50
23241	15:42:12	368.15	71
23240	15:42:03	368.75	4
23239	15:42:00	368.80	50
23238	15:42:00	368.80	50
23237	15:41:55	368.15	95
23236	15:41:55	368.70	100
23235	15:41:52	368.45	14
23234	15:41:52	368.45	41
23233	15:41:52	368.45	50
23232	15:41:52	368.45	1
23231	15:41:52	368.70	47
23230	15:41:52	368.70	45
23229	15:41:52	368.70	8
23228	15:41:52	368.70	2
23227	15:41:52	368.80	7
23226	15:41:52	368.80	1
23225	15:41:51	368.85	53
23224	15:41:51	368.85	42
23223	15:41:51	368.90	50
23222	15:41:51	368.90	48
23221	15:41:44	369.20	5
23220	15:41:42	369.45	1
23219	15:41:42	368.85	2
23218	15:41:36	368.85	6
23217	15:41:36	368.85	15
23216	15:41:32	369.30	10
23215	15:41:27	369.50	1
23214	15:41:27	369.50	1
23213	15:41:25	369.40	13
23212	15:41:25	368.90	71
23211	15:41:25	369.45	2
23210	15:41:25	369.45	44
23209	15:41:25	369.45	127
23208	15:41:25	369.45	2
23207	15:41:25	369.45	50
23206	15:41:25	369.35	6
23205	15:41:25	369.35	43
23204	15:41:25	369.30	43
23203	15:41:25	369.30	28
23202	15:41:25	369.20	50
23201	15:41:25	369.20	45
23200	15:41:25	369.15	43
23199	15:41:25	369.15	4
23198	15:41:25	369.00	60
23197	15:41:20	369.25	50
23196	15:41:18	368.90	46
23195	15:41:18	368.90	1
23194	15:41:18	368.90	1
23193	15:41:18	368.90	3
23192	15:41:15	369.25	30
23191	15:41:12	368.95	8
23190	15:41:12	368.95	2
23189	15:41:07	369.00	100
23188	15:41:07	369.00	23
23187	15:41:07	369.00	100
23186	15:41:07	369.10	32
23185	15:41:07	369.10	17
23184	15:41:07	369.10	1
23183	15:41:06	369.15	43
23182	15:41:06	369.15	7
23181	15:41:06	369.15	7
23180	15:41:06	369.15	14
23179	15:41:00	369.25	39
23178	15:41:00	369.20	38
23177	15:41:00	369.20	4
23176	15:41:00	369.20	1
23175	15:41:00	369.20	20
23174	15:41:00	369.20	83
23173	15:41:00	369.20	17
23172	15:41:00	369.25	4
23171	15:41:00	369.25	21
23170	15:40:50	369.25	43
23169	15:40:50	369.25	22
23168	15:40:50	369.25	30
23167	15:40:46	369.75	1
23166	15:40:44	369.30	12
23165	15:40:42	369.25	79
23164	15:40:42	369.25	11
23163	15:40:42	369.25	1
23162	15:40:42	369.25	42
23161	15:40:42	369.25	37
23160	15:40:42	369.85	6
23159	15:40:42	369.85	50
23158	15:40:42	369.85	49
23157	15:40:42	369.80	5
23156	15:40:40	369.80	50
23155	15:40:36	369.25	5
23154	15:40:35	369.80	51
23153	15:40:35	369.25	44
23152	15:40:35	369.25	50
23151	15:40:35	369.25	43
23150	15:40:35	369.25	10
23149	15:40:35	369.25	1
23148	15:40:35	369.25	1
23147	15:40:32	369.85	1
23146	15:40:25	369.85	49
23145	15:40:25	369.85	51
23144	15:40:20	369.25	36
23143	15:40:18	369.90	1
23142	15:40:17	369.90	27
23141	15:40:17	369.85	20
23140	15:40:17	369.85	53
23139	15:40:16	369.90	50
23138	15:40:16	369.90	50
23137	15:40:16	369.65	50
23136	15:40:15	369.50	63
23135	15:40:15	369.50	127
23134	15:40:15	369.50	25
23133	15:40:15	369.65	1
23132	15:40:15	369.65	5
23131	15:40:15	369.65	20
23130	15:40:15	369.70	10
23129	15:40:14	369.70	51
23128	15:40:14	369.70	7
23127	15:40:12	369.85	20
23126	15:40:11	369.75	48
23125	15:40:11	369.80	12
23124	15:40:11	369.80	9
23123	15:40:11	369.80	12
23122	15:40:11	369.80	8
23121	15:40:11	369.85	7
23120	15:40:11	369.85	1
23119	15:40:04	370.30	11
23118	15:40:04	370.25	19
23117	15:40:04	370.25	50
23116	15:40:04	370.20	19
23115	15:40:04	370.20	1
23114	15:40:03	369.90	50
23113	15:40:03	369.90	10
23112	15:40:03	369.90	62
23111	15:40:03	370.20	49
23110	15:40:03	370.00	41
23109	15:40:03	370.00	19
23108	15:40:03	370.00	24
23107	15:40:03	370.05	6
23106	15:40:03	370.05	1
23105	15:40:02	370.10	47
23104	15:40:02	370.10	160
23103	15:40:02	370.10	39
23102	15:40:02	370.10	44
23101	15:40:02	370.10	37
23100	15:40:02	370.10	13
23099	15:40:02	370.15	1
23098	15:40:02	370.15	36
23097	15:40:02	370.15	50
23096	15:40:00	370.30	1
23095	15:40:00	370.30	48
23094	15:39:56	370.25	2
23093	15:39:56	370.25	49
23092	15:39:56	370.20	107
23091	15:39:52	370.15	20
23090	15:39:52	370.15	2
23089	15:39:46	370.15	2
23088	15:39:46	370.15	54
23087	15:39:46	370.15	44
23086	15:39:43	370.15	3
23085	15:39:43	370.15	3
23084	15:39:43	370.10	50
23083	15:39:43	370.10	65
23082	15:39:43	370.05	72
23081	15:39:43	370.05	9
23080	15:39:43	370.05	19
23079	15:39:43	370.05	1
23078	15:39:43	370.05	114
23077	15:39:43	370.05	3
23076	15:39:43	370.05	3
23075	15:39:43	370.05	3
23074	15:39:43	370.05	3
23073	15:39:43	370.00	112
23072	15:39:43	370.00	100
23071	15:39:37	370.00	30
23070	15:39:37	370.00	70
23069	15:39:32	370.00	50
23068	15:39:32	370.00	6
23067	15:39:23	369.95	48
23066	15:39:23	369.95	36
23065	15:39:23	369.95	20
23064	15:39:20	370.00	11
23063	15:39:20	370.00	39
23062	15:39:19	370.00	50
23061	15:39:19	370.10	4
23060	15:39:19	370.10	100
23059	15:39:18	370.00	50
23058	15:39:18	370.05	1
23057	15:39:18	370.05	41
23056	15:39:16	370.05	1
23055	15:39:16	370.05	6
23054	15:39:14	370.05	1
23053	15:39:11	369.95	20
23052	15:39:08	370.00	5
23051	15:39:08	370.00	30
23050	15:39:08	370.00	11
23049	15:39:08	370.00	33
23048	15:39:04	370.00	7
23047	15:39:04	370.00	93
23046	15:39:01	369.90	36
23045	15:39:01	369.90	50
23044	15:38:59	370.00	1
23043	15:38:53	369.95	50
23042	15:38:52	369.75	30
23041	15:38:50	369.95	5
23040	15:38:45	369.70	183
23039	15:38:45	369.75	50
23038	15:38:45	370.00	1
23037	15:38:45	370.00	3
23036	15:38:44	370.00	2
23035	15:38:43	369.95	22
23034	15:38:39	369.70	20
23033	15:38:39	369.70	4
23032	15:38:39	369.70	1
23031	15:38:38	369.75	13
23030	15:38:37	369.75	13
23029	15:38:32	369.75	40
23028	15:38:31	369.70	38
23027	15:38:31	369.70	57
23026	15:38:31	369.75	49
23025	15:38:31	369.75	1
23024	15:38:29	369.90	65
23023	15:38:29	369.90	106
23022	15:38:29	369.85	44
23021	15:38:25	369.80	12
23020	15:38:25	369.80	74
23019	15:38:25	369.80	42
23018	15:38:22	369.70	3
23017	15:38:22	369.70	54
23016	15:38:13	369.65	66
23015	15:38:13	369.65	40
23014	15:38:13	369.65	3
23013	15:38:13	369.60	50
23012	15:38:13	369.60	24
23011	15:38:13	369.60	8
23010	15:38:13	369.55	52
23009	15:38:13	369.50	39
23008	15:38:10	369.45	20
23007	15:38:10	369.35	24
23006	15:38:10	369.50	44
23005	15:38:09	369.45	50
23004	15:38:09	369.45	42
23003	15:38:09	369.40	63
23002	15:38:09	369.40	20
23001	15:38:09	369.35	1
23000	15:38:08	369.35	5
22999	15:38:08	369.35	11
22998	15:38:08	369.35	85
22997	15:38:08	369.25	3
22996	15:38:08	369.30	51
22995	15:38:08	369.30	1
22994	15:38:08	369.25	3
22993	15:38:08	369.25	50
22992	15:38:01	369.10	42
22991	15:38:01	369.10	50
22990	15:38:01	369.25	50
22989	15:37:49	369.20	158
22988	15:37:49	369.20	3
22987	15:37:49	369.20	39
22986	15:37:49	368.90	15
22985	15:37:49	369.00	5
22984	15:37:49	369.00	1
22983	15:37:49	369.00	100
22982	15:37:49	369.00	200
22981	15:37:49	369.05	6
22980	15:37:49	369.05	42
22979	15:37:49	369.05	10
22978	15:37:46	369.35	10
22977	15:37:46	369.15	4
22976	15:37:46	369.20	49
22975	15:37:46	369.20	20
22974	15:37:46	369.20	16
22973	15:37:46	369.20	9
22972	15:37:46	369.20	10
22971	15:37:46	369.30	1
22970	15:37:45	369.35	31
22969	15:37:45	369.35	1
22968	15:37:45	369.35	9
22967	15:37:45	369.35	4
22966	15:37:45	369.35	47
22965	15:37:45	369.75	8
22964	15:37:38	369.75	1
22963	15:37:36	369.40	5
22962	15:37:36	369.40	15
22961	15:37:36	369.60	39
22960	15:37:36	369.50	50
22959	15:37:36	369.50	39
22958	15:37:36	369.50	46
22957	15:37:36	369.55	8
22956	15:37:36	369.55	29
22955	15:37:36	369.55	48
22954	15:37:36	369.60	41
22953	15:37:36	369.60	7
22952	15:37:36	369.60	2
22951	15:37:36	369.60	48
22950	15:37:36	369.65	50
22949	15:37:35	369.80	16
22948	15:37:35	369.80	30
22947	15:37:35	369.75	1
22946	15:37:34	369.65	49
22945	15:37:25	369.75	15
22944	15:37:23	369.65	48
22943	15:37:21	369.80	1
22942	15:37:21	369.80	2
22941	15:37:21	369.80	2
22940	15:37:19	369.80	1
22939	15:37:18	369.60	151
22938	15:37:18	369.60	49
22937	15:37:09	369.40	1
22936	15:37:09	369.40	8
22935	15:37:03	369.65	33
22934	15:37:02	369.70	47
22933	15:37:02	369.65	94
22932	15:37:02	369.65	50
22931	15:37:02	369.55	19
22930	15:37:02	369.55	22
22929	15:37:02	369.55	42
22928	15:37:01	369.40	1
22927	15:37:01	369.40	10
22926	15:36:59	369.45	110
22925	15:36:59	369.45	3
22924	15:36:58	369.35	3
22923	15:36:58	369.35	44
22922	15:36:58	369.35	3
22921	15:36:58	369.35	42
22920	15:36:58	369.45	3
22919	15:36:58	369.35	1
22918	15:36:58	369.35	1
22917	15:36:58	369.30	10
22916	15:36:58	369.30	50
22915	15:36:58	369.30	99
22914	15:36:58	369.30	3
22913	15:36:58	369.20	30
22912	15:36:56	369.20	3
22911	15:36:56	369.20	1
22910	15:36:53	369.20	32
22909	15:36:49	369.30	1
22908	15:36:48	369.30	1
22907	15:36:44	369.30	1
22906	15:36:41	369.30	1
22905	15:36:40	369.25	18
22904	15:36:40	369.25	136
22903	15:36:40	369.25	3
22902	15:36:40	369.25	38
22901	15:36:40	369.25	3
22900	15:36:40	369.20	20
22899	15:36:40	369.20	30
22898	15:36:40	369.15	70
22897	15:36:40	369.10	45
22896	15:36:38	369.10	13
22895	15:36:38	369.10	25
22894	15:36:38	369.10	29
22893	15:36:38	369.10	10
22892	15:36:38	369.10	5
22891	15:36:36	369.15	36
22890	15:36:36	369.15	36
22889	15:36:35	369.20	29
22888	15:36:35	369.20	20
22887	15:36:35	369.25	20
22886	15:36:34	369.15	1
22885	15:36:33	369.15	1
22884	15:36:30	369.30	9
22883	15:36:29	369.10	27
22882	15:36:29	369.15	43
22881	15:36:29	369.10	25
22880	15:36:29	369.15	45
22879	15:36:29	369.20	41
22878	15:36:29	369.20	50
22877	15:36:29	369.20	50
22876	15:36:29	369.25	20
22875	15:36:29	369.35	1
22874	15:36:28	369.35	7
22873	15:36:28	369.45	1
22872	15:36:26	369.40	1
22871	15:36:26	369.45	20
22870	15:36:24	369.30	45
22869	15:36:23	369.15	45
22868	15:36:23	369.15	385
22867	15:36:23	369.10	45
22866	15:36:23	369.15	10
22865	15:36:23	369.20	3
22864	15:36:23	369.20	3
22863	15:36:23	369.20	3
22862	15:36:23	369.20	3
22861	15:36:23	369.20	3
22860	15:36:23	369.15	5
22859	15:36:23	369.20	45
22858	15:36:22	369.30	5
22857	15:36:22	369.25	50
22856	15:36:22	369.15	42
22855	15:36:22	369.15	43
22854	15:36:22	369.15	5
22853	15:36:22	369.15	6
22852	15:36:22	369.15	12
22851	15:36:22	369.10	11
22850	15:36:20	369.10	1
22849	15:36:17	369.10	1
22848	15:36:12	369.10	8
22847	15:36:12	369.00	1
22846	15:36:12	369.05	45
22845	15:36:12	369.05	43
22844	15:36:12	369.15	3
22843	15:36:12	369.15	13
22842	15:36:12	369.10	50
22841	15:36:12	369.10	270
22840	15:36:12	369.10	3
22839	15:36:12	369.00	1
22838	15:36:12	369.00	44
22837	15:36:12	369.00	2
22836	15:36:12	369.00	44
22835	15:36:10	368.95	49
22834	15:36:07	368.80	2
22833	15:36:07	368.90	12
22832	15:36:07	368.90	18
22831	15:36:02	368.80	20
22830	15:36:01	368.80	42
22829	15:36:01	368.85	20
22828	15:35:58	368.90	18
22827	15:35:56	368.85	42
22826	15:35:56	368.85	46
22825	15:35:56	368.80	46
22824	15:35:56	368.75	20
22823	15:35:56	368.75	46
22822	15:35:56	368.80	43
22821	15:35:56	368.80	20
22820	15:35:56	368.80	130
22819	15:35:56	368.80	40
22818	15:35:56	368.80	30
22817	15:35:56	368.85	46
22816	15:35:56	368.90	11
22815	15:35:56	368.85	8
22814	15:35:56	368.85	46
22813	15:35:56	368.80	46
22812	15:35:56	368.75	20
22811	15:35:55	368.80	3
22810	15:35:55	368.80	2
22809	15:35:50	368.80	15
22808	15:35:50	368.80	5
22807	15:35:45	368.95	46
22806	15:35:44	369.00	37
22805	15:35:44	368.95	28
22804	15:35:44	368.90	15
22803	15:35:44	368.90	50
22802	15:35:44	368.85	2
22801	15:35:44	368.80	68
22800	15:35:43	368.75	46
22799	15:35:43	368.75	20
22798	15:35:43	368.75	46
22797	15:35:43	368.55	272
22796	15:35:43	368.55	5
22795	15:35:41	368.80	46
22794	15:35:41	368.80	30
22793	15:35:41	368.85	46
22792	15:35:41	368.90	20
22791	15:35:41	369.10	9
22790	15:35:41	369.10	45
22789	15:35:41	369.05	46
22788	15:35:41	368.90	16
22787	15:35:41	368.95	16
22786	15:35:41	368.95	13
22785	15:35:41	369.00	20
22784	15:35:41	369.00	16
22783	15:35:41	369.00	45
22782	15:35:41	369.00	1
22781	15:35:40	368.95	17
22780	15:35:40	369.00	3
22779	15:35:40	369.00	1
22778	15:35:40	369.00	10
22777	15:35:40	369.00	13
22776	15:35:40	369.00	100
22775	15:35:40	369.00	8
22774	15:35:40	369.05	28
22773	15:35:40	369.30	20
22772	15:35:40	369.30	127
22771	15:35:40	369.30	10
22770	15:35:40	369.45	62
22769	15:35:40	369.50	19
22768	15:35:40	369.50	1
22767	15:35:40	369.50	1
22766	15:35:40	369.50	99
22765	15:35:40	369.55	127
22764	15:35:40	369.60	43
22763	15:35:40	369.65	50
22762	15:35:40	369.65	1
22761	15:35:40	369.65	17
22760	15:35:40	369.70	43
22759	15:35:40	369.75	12
22758	15:35:40	369.75	42
22757	15:35:40	369.80	36
22756	15:35:40	369.80	10
22755	15:35:40	369.80	25
22754	15:35:35	370.00	1
22753	15:35:33	370.00	5
22752	15:35:32	369.90	46
22751	15:35:32	369.90	20
22750	15:35:32	369.90	42
22749	15:35:32	369.90	8
22748	15:35:32	369.90	46
22747	15:35:32	369.85	46
22746	15:35:31	369.80	18
22745	15:35:31	369.80	19
22744	15:35:30	369.80	1
22743	15:35:28	369.95	1
22742	15:35:28	369.95	14
22741	15:35:28	369.90	25
22740	15:35:28	369.90	20
22739	15:35:26	369.65	26
22738	15:35:26	369.80	36
22737	15:35:26	369.80	20
22736	15:35:26	369.80	5
22735	15:35:25	369.85	20
22734	15:35:25	369.85	43
22733	15:35:25	369.85	35
22732	15:35:25	369.85	21
22731	15:35:20	370.00	42
22730	15:35:20	369.90	58
22729	15:35:19	370.00	24
22728	15:35:19	370.00	45
22727	15:35:19	369.90	1
22726	15:35:19	369.85	31
22725	15:35:18	369.85	11
22724	15:35:18	369.90	21
22723	15:35:18	369.90	37
22722	15:35:15	370.00	3
22721	15:35:15	370.00	47
22720	15:35:15	370.00	105
22719	15:35:15	370.00	5
22718	15:35:15	370.05	20
22717	15:35:15	370.05	49
22716	15:35:15	370.10	21
22715	15:35:13	370.15	15
22714	15:35:09	370.10	5
22713	15:35:09	370.05	43
22712	15:35:09	370.00	5
22711	15:35:09	370.00	47
22710	15:35:09	370.00	35
22709	15:35:09	370.00	47
22708	15:35:04	370.10	18
22707	15:35:04	370.10	14
22706	15:35:04	370.05	47
22705	15:35:04	370.00	21
22704	15:35:04	370.00	21
22703	15:35:04	370.00	200
22702	15:35:01	370.10	12
22701	15:35:01	370.10	5
22700	15:35:01	370.15	20
22699	15:35:00	370.20	64
22698	15:35:00	370.25	37
22697	15:35:00	370.25	64
22696	15:35:00	370.30	21
22695	15:35:00	370.30	46
22694	15:34:56	370.30	12
22693	15:34:54	370.05	50
22692	15:34:54	370.00	27
22691	15:34:54	370.00	1
22690	15:34:54	370.00	43
22689	15:34:54	370.35	12
22688	15:34:54	370.35	11
22687	15:34:54	370.35	2
22686	15:34:54	370.20	28
22685	15:34:54	370.05	47
22684	15:34:54	370.00	47
22683	15:34:54	370.00	1510
22682	15:34:54	369.95	47
22681	15:34:54	370.00	21
22680	15:34:54	370.00	100
22679	15:34:54	370.05	50
22678	15:34:54	370.10	20
22677	15:34:54	370.15	43
22676	15:34:54	370.20	10
22675	15:34:54	370.20	40
22674	15:34:54	370.20	35
22673	15:34:54	370.20	21
22672	15:34:54	370.20	44
22671	15:34:52	370.25	2
22670	15:34:52	370.20	21
22669	15:34:50	370.20	20
22668	15:34:50	370.20	20
22667	15:34:50	370.25	21
22666	15:34:50	370.25	24
22665	15:34:44	370.25	23
22664	15:34:44	370.25	6
22663	15:34:44	370.25	12
22662	15:34:44	370.25	1
22661	15:34:44	370.30	21
22660	15:34:44	370.30	9
22659	15:34:39	370.50	6
22658	15:34:39	370.45	47
22657	15:34:39	370.40	47
22656	15:34:39	370.55	31
22655	15:34:39	370.60	2
22654	15:34:39	370.60	21
22653	15:34:39	370.60	22
22652	15:34:38	370.50	21
22651	15:34:38	370.50	50
22650	15:34:38	370.45	47
22649	15:34:37	370.40	2
22648	15:34:37	370.40	29
22647	15:34:37	370.35	21
22646	15:34:37	370.35	16
22645	15:34:37	370.35	3
22644	15:34:37	370.35	27
22643	15:34:37	370.35	4
22642	15:34:36	370.30	69
22641	15:34:35	370.20	1
22640	15:34:35	370.10	78
22639	15:34:35	370.10	50
22638	15:34:35	370.10	48
22637	15:34:35	370.10	6
22636	15:34:35	370.10	41
22635	15:34:35	370.10	3
22634	15:34:35	370.05	40
22633	15:34:35	370.05	23
22632	15:34:35	370.05	1
22631	15:34:35	370.05	1
22630	15:34:35	370.00	3
22629	15:34:34	369.70	685
22628	15:34:34	369.65	53
22627	15:34:34	369.70	21
22626	15:34:34	369.70	45
22625	15:34:34	369.70	2
22624	15:34:32	369.75	1
22623	15:34:32	369.75	22
22622	15:34:32	369.80	32
22621	15:34:32	369.80	17
22620	15:34:32	369.80	64
22619	15:34:32	369.90	9
22618	15:34:32	369.90	7
22617	15:34:32	369.90	3
22616	15:34:31	369.95	24
22615	15:34:31	369.95	21
22614	15:34:31	369.95	16
22613	15:34:28	370.00	15
22612	15:34:28	370.00	17
22611	15:34:27	369.95	14
22610	15:34:27	370.00	21
22609	15:34:27	370.00	25
22608	15:34:27	370.00	19
22607	15:34:24	370.15	49
22606	15:34:23	370.20	39
22605	15:34:23	370.20	50
22604	15:34:23	370.20	24
22603	15:34:23	370.25	37
22602	15:34:23	370.25	47
22601	15:34:23	370.25	43
22600	15:34:23	370.30	48
22599	15:34:23	370.35	21
22598	15:34:19	370.30	3
22597	15:34:18	370.10	48
22596	15:34:18	370.00	81
22595	15:34:18	370.05	48
22594	15:34:18	370.10	48
22593	15:34:18	370.15	48
22592	15:34:14	370.05	21
22591	15:34:14	370.05	6
22590	15:34:12	370.15	37
22589	15:34:12	370.10	45
22588	15:34:12	370.10	42
22587	15:34:12	370.15	42
22586	15:34:10	370.30	4
22585	15:34:09	370.10	1
22584	15:34:09	370.10	6
22583	15:34:09	370.10	11
22582	15:34:09	370.10	10
22581	15:34:09	370.10	18
22580	15:34:08	370.30	2
22579	15:34:07	370.10	46
22578	15:34:07	370.10	10
22577	15:34:07	370.10	1
22576	15:34:06	370.10	10
22575	15:34:04	370.10	10
22574	15:34:04	370.10	36
22573	15:34:03	370.10	1
22572	15:34:03	370.10	6
22571	15:34:01	370.00	18
22570	15:34:01	370.00	57
22569	15:34:01	370.05	21
22568	15:34:01	370.05	71
22567	15:34:00	370.30	21
22566	15:34:00	370.30	41
22565	15:33:59	370.00	1
22564	15:33:59	370.00	6
22563	15:33:59	370.00	10
22562	15:33:59	370.00	11
22561	15:33:59	370.00	43
22560	15:33:53	370.30	52
22559	15:33:53	370.30	21
22558	15:33:53	370.30	1
22557	15:33:53	370.30	14
22556	15:33:52	370.30	3
22555	15:33:50	370.50	2
22554	15:33:50	370.50	47
22553	15:33:50	370.50	6
22552	15:33:50	370.50	29
22551	15:33:49	370.50	45
22550	15:33:46	370.40	11
22549	15:33:46	370.50	3
22548	15:33:46	370.50	117
22547	15:33:46	370.45	43
22546	15:33:46	370.45	1
22545	15:33:46	370.40	5
22544	15:33:46	370.40	43
22543	15:33:46	370.40	43
22542	15:33:46	370.35	48
22541	15:33:46	370.00	275
22540	15:33:46	370.00	180
22539	15:33:46	370.00	50
22538	15:33:46	370.00	10
22537	15:33:46	370.05	50
22536	15:33:46	370.10	50
22535	15:33:46	370.15	48
22534	15:33:46	370.20	38
22533	15:33:46	370.30	48
22532	15:33:46	370.35	21
22531	15:33:46	370.35	130
22530	15:33:45	370.35	1
22529	15:33:45	370.25	70
22528	15:33:45	370.25	3
22527	15:33:45	370.25	3
22526	15:33:45	370.25	3
22525	15:33:45	370.25	3
22524	15:33:45	370.25	48
22523	15:33:45	370.25	48
22522	15:33:45	370.20	2
22521	15:33:45	370.20	48
22520	15:33:45	370.15	21
22519	15:33:45	370.15	42
22518	15:33:45	370.15	3
22517	15:33:45	370.15	42
22516	15:33:45	370.15	43
22515	15:33:43	370.00	2
22514	15:33:42	370.15	4
22513	15:33:42	370.10	48
22512	15:33:42	370.05	48
22511	15:33:42	369.95	1
22510	15:33:42	369.95	48
22509	15:33:42	369.95	21
22508	15:33:42	370.00	8
22507	15:33:42	370.00	460
22506	15:33:42	370.00	50
22505	15:33:42	370.00	10
22504	15:33:42	370.00	27
22503	15:33:42	370.00	1
22502	15:33:42	370.00	1
22501	15:33:42	370.00	10
22500	15:33:42	370.00	1
22499	15:33:42	370.00	10
22498	15:33:42	370.00	1
22497	15:33:42	370.00	2
22496	15:33:42	370.00	54
22495	15:33:42	370.00	57
22494	15:33:42	370.30	50
22493	15:33:42	370.30	48
22492	15:33:42	370.35	48
22491	15:33:42	370.40	40
22490	15:33:40	370.45	21
22489	15:33:39	370.45	20
22488	15:33:37	370.45	1
22487	15:33:35	370.55	5
22486	15:33:30	370.70	49
22485	15:33:29	370.75	11
22484	15:33:29	370.75	51
22483	15:33:27	370.85	1
22482	15:33:27	370.80	49
22481	15:33:27	370.80	50
22480	15:33:27	370.75	49
22479	15:33:27	370.70	22
22478	15:33:26	370.80	9
22477	15:33:26	370.80	43
22476	15:33:26	370.80	48
22475	15:33:25	370.50	1
22474	15:33:25	370.00	2
22473	15:33:25	370.00	3
22472	15:33:25	370.00	9
22471	15:33:25	370.00	3
22470	15:33:25	370.00	26
22469	15:33:25	370.00	10
22468	15:33:25	370.00	29
22467	15:33:25	370.00	1
22466	15:33:25	370.00	100
22465	15:33:25	370.00	28
22464	15:33:25	370.00	100
22463	15:33:25	370.00	10
22462	15:33:25	370.00	62
22461	15:33:25	370.00	4
22460	15:33:25	370.00	50
22459	15:33:25	370.10	30
22458	15:33:25	370.20	500
22457	15:33:25	370.50	5
22456	15:33:25	370.60	50
22455	15:33:25	370.75	48
22454	15:33:25	370.75	40
22453	15:33:25	370.75	22
22452	15:33:22	370.70	14
22451	15:33:22	370.85	1
22450	15:33:17	370.80	22
22449	15:33:13	370.90	42
22448	15:33:13	370.85	8
22447	15:33:13	370.85	49
22446	15:33:13	370.85	1
22445	15:33:13	370.75	8
22444	15:33:13	370.70	1
22443	15:33:13	370.65	8
22442	15:33:13	370.85	39
22441	15:33:13	370.90	10
22440	15:33:13	370.95	16
22439	15:33:13	370.95	22
22438	15:33:13	371.00	4
22437	15:33:13	371.00	1000
22436	15:33:13	371.00	10
22435	15:33:13	371.00	10
22434	15:33:13	371.00	50
22433	15:33:13	371.00	2
22432	15:33:13	371.00	100
22431	15:33:13	371.00	5
22430	15:33:13	371.00	100
22429	15:33:13	371.00	6
22428	15:33:13	371.00	5
22427	15:33:13	371.15	49
22426	15:33:13	371.20	50
22425	15:33:13	371.30	22
22424	15:33:13	371.30	1
22423	15:33:09	371.45	8
22422	15:33:09	371.40	49
22421	15:33:09	371.35	43
22420	15:33:08	371.50	50
22419	15:33:08	371.60	7
22418	15:33:08	371.60	32
22417	15:33:08	371.60	16
22416	15:33:08	371.60	26
22415	15:33:08	371.65	39
22414	15:33:08	371.65	42
22413	15:33:08	371.65	48
22412	15:33:08	371.70	49
22411	15:33:08	371.70	49
22410	15:33:08	371.75	49
22409	15:33:08	371.75	49
22408	15:33:08	371.80	49
22407	15:33:08	371.90	1
22406	15:33:08	371.90	1
22405	15:33:08	371.90	4
22404	15:33:08	371.90	45
22403	15:33:08	371.85	49
22402	15:33:06	371.65	1
22401	15:33:05	371.70	25
22400	15:33:04	371.75	49
22399	15:33:04	371.75	22
22398	15:33:01	371.65	42
22397	15:33:01	371.65	12
22396	15:33:01	371.70	10
22395	15:32:57	371.75	25
22394	15:32:57	371.80	49
22393	15:32:57	371.90	30
22392	15:32:57	371.90	70
22391	15:32:55	371.80	4
22390	15:32:55	371.80	49
22389	15:32:55	371.75	49
22388	15:32:55	371.70	49
22387	15:32:55	371.70	49
22386	15:32:55	371.60	4
22385	15:32:55	371.65	49
22384	15:32:55	371.65	22
22383	15:32:55	371.65	2
22382	15:32:48	371.90	22
22381	15:32:48	371.90	48
22380	15:32:45	371.90	2
22379	15:32:42	372.30	50
22378	15:32:42	372.35	10
22377	15:32:39	372.40	42
22376	15:32:39	372.45	4
22375	15:32:39	372.45	5
22374	15:32:39	372.50	39
22373	15:32:39	372.50	5
22372	15:32:39	372.55	22
22371	15:32:39	372.55	50
22370	15:32:38	372.55	36
22369	15:32:38	372.50	18
22368	15:32:33	372.55	18
22367	15:32:33	372.75	1
22366	15:32:33	372.65	50
22365	15:32:33	372.55	43
22364	15:32:32	372.40	5
22363	15:32:32	372.40	2
22362	15:32:29	372.10	1
22361	15:32:29	372.00	22
22360	15:32:29	371.90	19
22359	15:32:28	371.90	14
22358	15:32:27	371.90	49
22357	15:32:27	371.85	50
22356	15:32:27	371.85	33
22355	15:32:27	371.85	9
22354	15:32:27	371.80	33
22353	15:32:27	371.75	23
22352	15:32:27	371.75	51
22351	15:32:26	371.80	48
22350	15:32:26	371.75	15
22349	15:32:26	371.75	23
22348	15:32:26	371.70	15
22347	15:32:26	371.75	43
22346	15:32:26	371.75	2
22345	15:32:26	371.75	7
22344	15:32:26	371.75	33
22343	15:32:26	371.75	2
22342	15:32:26	371.75	5
22341	15:32:26	371.75	36
22340	15:32:26	371.75	14
22339	15:32:26	371.75	50
22338	15:32:24	371.85	100
22337	15:32:24	371.95	23
22336	15:32:24	371.95	127
22335	15:32:23	372.05	23
22334	15:32:23	372.05	50
22333	15:32:23	372.20	44
22332	15:32:23	372.20	83
22331	15:32:21	372.45	66
22330	15:32:21	372.45	8
22329	15:32:21	372.50	50
22328	15:32:21	372.60	50
22327	15:32:21	372.60	51
22326	15:32:21	372.60	1
22325	15:32:21	372.60	4
22324	15:32:21	372.60	8
22323	15:32:21	372.60	3
22322	15:32:21	372.65	23
22321	15:32:21	372.65	50
22320	15:32:19	372.75	56
22319	15:32:19	372.70	44
22318	15:32:15	372.80	12
22317	15:32:14	372.80	34
22316	15:32:14	372.80	23
22315	15:32:09	372.75	40
22314	15:32:09	372.75	24
22313	15:32:09	372.75	20
22312	15:32:09	372.80	44
22311	15:32:09	372.85	23
22310	15:32:05	372.95	28
22309	15:32:04	372.95	8
22308	15:32:03	372.95	23
22307	15:32:03	373.00	29
22306	15:32:03	373.00	41
22305	15:32:03	372.95	31
22304	15:32:01	373.00	50
22303	15:32:01	373.00	9
22302	15:32:01	373.00	4
22301	15:32:01	373.00	6
22300	15:32:01	373.05	45
22299	15:32:01	373.05	5
22298	15:32:01	373.05	12
22297	15:32:01	373.20	51
22296	15:32:01	373.25	70
22295	15:32:01	373.30	28
22294	15:32:01	373.35	23
22293	15:32:01	373.35	42
22292	15:32:01	373.35	3
22291	15:32:01	373.35	43
22290	15:32:01	373.35	4
22289	15:32:00	373.35	16
22288	15:32:00	373.35	3
22287	15:32:00	373.35	37
22286	15:32:00	373.30	51
22285	15:32:00	373.25	12
22284	15:32:00	373.25	34
22283	15:32:00	373.25	5
22282	15:32:00	373.25	4
22281	15:32:00	373.25	1
22280	15:32:00	373.25	8
22279	15:32:00	373.30	41
22278	15:31:59	373.35	4
22277	15:31:59	373.35	46
22276	15:31:59	373.40	23
22275	15:31:59	373.50	15
22274	15:31:59	373.50	48
22273	15:31:59	373.55	23
22272	15:31:59	373.50	30
22271	15:31:59	373.50	22
22270	15:31:53	373.40	20
22269	15:31:53	373.40	2
22268	15:31:51	373.40	9
22267	15:31:50	373.40	18
22266	15:31:50	373.40	3
22265	15:31:49	373.40	23
22264	15:31:49	373.40	10
22263	15:31:48	373.50	80
22262	15:31:48	373.50	2
22261	15:31:48	373.50	17
22260	15:31:48	373.50	40
22259	15:31:47	373.50	13
22258	15:31:47	373.50	63
22257	15:31:47	373.50	38
22256	15:31:47	373.50	43
22255	15:31:46	373.30	1
22254	15:31:46	373.30	25
22253	15:31:46	373.25	2
22252	15:31:46	373.25	28
22251	15:31:44	373.25	22
22250	15:31:42	373.30	8
22249	15:31:42	373.30	70
22248	15:31:42	373.15	50
22247	15:31:42	373.30	157
22246	15:31:42	373.30	70
22245	15:31:42	373.30	45
22244	15:31:42	373.30	5
22243	15:31:40	373.05	42
22242	15:31:40	373.05	45
22241	15:31:40	373.05	1
22240	15:31:36	373.00	330
22239	15:31:36	373.00	1
22238	15:31:35	373.00	140
22237	15:31:35	373.00	50
22236	15:31:35	373.00	11
22235	15:31:35	373.00	50
22234	15:31:35	372.95	23
22233	15:31:35	372.95	1
22232	15:31:35	372.90	19
22231	15:31:35	372.90	1
22230	15:31:32	372.70	31
22229	15:31:32	372.65	50
22228	15:31:32	372.55	3271
22227	15:31:32	372.50	70
22226	15:31:31	372.45	67
22225	15:31:30	372.45	27
22224	15:31:30	372.45	23
22223	15:31:30	372.50	12
22222	15:31:30	372.55	43
22221	15:31:30	372.55	10
22220	15:31:30	372.60	63
22219	15:31:30	372.60	23
22218	15:31:30	372.60	50
22217	15:31:30	372.60	9
22216	15:31:29	372.95	5
22215	15:31:28	372.75	5
22214	15:31:28	372.95	13
22213	15:31:27	372.85	9
22212	15:31:27	372.90	11
22211	15:31:27	372.90	1
22210	15:31:27	373.15	2
22209	15:31:26	373.00	5
22208	15:31:26	373.00	47
22207	15:31:26	373.05	4
22206	15:31:26	373.35	334
22205	15:31:26	373.35	23
22204	15:31:26	373.35	43
22203	15:31:26	373.35	7
22202	15:31:26	373.25	1
22201	15:31:24	373.20	9
22200	15:31:24	373.20	41
22199	15:31:24	373.10	3
22198	15:31:24	373.10	47
22197	15:31:16	373.05	2
22196	15:31:16	373.00	144
22195	15:31:16	373.00	116
22194	15:31:16	373.00	36
22193	15:31:16	373.00	48
22192	15:31:14	372.95	52
22191	15:31:14	372.95	23
22190	15:31:14	372.90	123
22189	15:31:14	372.90	30
22188	15:31:14	372.90	23
22187	15:31:13	372.70	23
22186	15:31:13	372.70	70
22185	15:31:13	372.65	1
22184	15:31:13	372.60	2
22183	15:31:12	372.50	1
22182	15:31:12	372.40	4
22181	15:31:12	372.45	16
22180	15:31:11	372.40	23
22179	15:31:11	372.15	42
22178	15:31:11	372.10	44
22177	15:31:11	372.05	50
22176	15:31:11	372.00	194
22175	15:31:11	372.00	50
22174	15:31:11	372.00	52
22173	15:31:11	372.00	50
22172	15:31:11	372.00	100
22171	15:31:11	372.00	50
22170	15:31:11	372.00	100
22169	15:31:10	372.00	52
22168	15:31:10	372.00	50
22167	15:31:10	372.00	43
22166	15:31:10	372.00	23
22165	15:31:10	372.00	23
22164	15:31:10	372.00	50
22163	15:31:10	372.00	42
22162	15:31:10	372.00	1
22161	15:31:10	372.00	48
22160	15:31:10	371.95	6
22159	15:31:10	371.95	43
22158	15:31:10	371.90	27
22157	15:31:10	371.85	44
22156	15:31:10	371.85	7
22155	15:31:10	371.85	46
22154	15:31:10	371.85	43
22153	15:31:10	371.80	43
22152	15:31:10	371.80	23
22151	15:31:10	371.80	34
22150	15:31:10	371.80	9
22149	15:31:10	371.80	34
22148	15:31:10	371.75	23
22147	15:31:10	371.75	43
22146	15:31:10	371.70	18
22145	15:31:10	371.70	25
22144	15:31:10	371.65	23
22143	15:31:10	371.65	52
22142	15:31:10	371.65	43
22141	15:31:10	371.70	5
22140	15:31:10	371.70	52
22139	15:31:10	371.65	43
22138	15:31:10	371.05	1
22137	15:31:10	371.05	53
22136	15:31:10	371.20	4
22135	15:31:10	371.25	140
22134	15:31:10	371.25	100
22133	15:31:10	371.30	100
22132	15:31:10	371.30	3
22131	15:31:10	371.50	7
22130	15:31:10	371.50	10
22129	15:31:10	371.80	50
22128	15:31:10	371.60	12
22127	15:31:10	371.65	4
22126	15:31:10	371.80	27
22125	15:31:10	372.00	2
22124	15:31:10	371.85	7
22123	15:31:10	372.00	171
22122	15:31:10	372.00	50
22121	15:31:10	372.00	13
22120	15:31:10	372.00	13
22119	15:31:10	372.00	50
22118	15:31:10	372.00	23
22117	15:31:10	372.00	13
22116	15:31:10	372.00	10
22115	15:31:10	372.00	20
22114	15:31:10	372.00	3
22113	15:31:10	372.00	19
22112	15:31:10	372.00	95
22111	15:31:10	372.00	5
22110	15:31:10	372.00	10
22109	15:31:10	372.00	20
22108	15:31:10	372.00	90
22107	15:31:10	372.10	30
22106	15:31:10	372.20	61
22105	15:31:10	372.20	25
22104	15:31:10	372.25	14
22103	15:31:10	372.25	43
22102	15:31:10	372.30	14
22101	15:31:10	372.35	43
22100	15:31:10	372.45	50
22099	15:31:10	372.45	2
22098	15:31:10	372.45	5
22097	15:31:10	372.45	43
22096	15:31:10	372.50	52
22095	15:31:10	372.50	9
22094	15:31:10	372.50	13
22093	15:31:10	372.55	8
22092	15:31:10	372.55	52
22091	15:31:10	372.55	16
22090	15:31:10	372.60	50
22089	15:31:10	372.60	23
22088	15:31:09	372.60	12
22087	15:31:07	372.60	43
22086	15:31:07	372.60	3
22085	15:31:07	372.60	1
22084	15:31:07	372.60	45
22083	15:31:07	372.60	4
22082	15:31:07	372.60	50
22081	15:31:06	372.50	2
22080	15:31:05	372.50	2
22079	15:31:05	372.50	8
22078	15:31:05	372.55	23
22077	15:31:05	372.55	28
22076	15:31:05	372.55	5
22075	15:31:01	372.65	9
22074	15:31:01	372.75	6
22073	15:31:01	372.75	1
22072	15:31:00	372.65	4
22071	15:30:58	372.65	1
22070	15:30:58	372.60	3
22069	15:30:56	372.55	1
22068	15:30:54	372.55	1
22067	15:30:54	372.55	35
22066	15:30:54	372.60	7
22065	15:30:52	372.60	1
22064	15:30:51	372.55	9
22063	15:30:49	372.70	20
22062	15:30:48	372.70	3
22061	15:30:47	372.70	31
22060	15:30:47	372.70	19
22059	15:30:47	372.75	1
22058	15:30:47	372.80	12
22057	15:30:47	372.80	28
22056	15:30:47	372.80	11
22055	15:30:47	372.80	52
22054	15:30:47	372.80	12
22053	15:30:45	372.80	20
22052	15:30:39	372.80	7
22051	15:30:39	372.80	34
22050	15:30:39	372.90	16
22049	15:30:39	372.90	53
22048	15:30:38	372.95	1
22047	15:30:38	372.95	50
22046	15:30:38	372.95	42
22045	15:30:38	372.95	3
22044	15:30:38	372.95	4
22043	15:30:37	372.95	3
22042	15:30:36	372.95	10
22041	15:30:31	372.85	11
22040	15:30:31	372.80	5
22039	15:30:31	372.85	8
22038	15:30:30	372.95	2
22037	15:30:30	372.95	20
22036	15:30:27	372.90	24
22035	15:30:27	372.90	11
22034	15:30:27	372.90	9
22033	15:30:26	372.80	2
22032	15:30:23	372.80	22
22031	15:30:22	372.85	14
22030	15:30:22	372.85	49
22029	15:30:22	372.85	1
22028	15:30:22	372.85	50
22027	15:30:21	372.65	1
22026	15:30:21	372.80	13
22025	15:30:21	372.80	24
22024	15:30:21	372.80	9
22023	15:30:21	372.80	545
22022	15:30:21	372.80	1
22021	15:30:21	372.75	30
22020	15:30:21	372.75	24
22019	15:30:20	372.75	29
22018	15:30:20	372.75	2
22017	15:30:20	372.80	7
22016	15:30:19	373.00	6
22015	15:30:19	373.00	95
22014	15:30:19	373.00	1363
22013	15:30:19	372.95	28
22012	15:30:19	372.90	11
22011	15:30:19	372.85	54
22010	15:30:19	372.85	11
22009	15:30:19	372.80	11
22008	15:30:19	372.65	9
22007	15:30:19	372.65	9
22006	15:30:19	372.90	9
22005	15:30:19	373.00	14
22004	15:30:19	372.50	51
22003	15:30:19	372.55	9
22002	15:30:19	372.55	9
22001	15:30:19	372.55	9
22000	15:30:19	372.95	1
21999	15:30:19	373.00	122
21998	15:30:19	373.00	10
21997	15:30:19	373.00	100
21996	15:30:19	373.00	10
21995	15:30:19	373.10	32
21994	15:30:19	373.10	37
21993	15:30:19	373.10	119
21992	15:30:19	373.15	50
21991	15:30:19	373.25	18
21990	15:30:19	373.25	10
21989	15:30:19	373.25	14
21988	15:30:17	373.25	10
21987	15:30:12	373.25	16
21986	15:30:12	373.25	24
21985	15:30:12	373.25	13
21984	15:30:11	373.30	43
21983	15:30:10	373.30	75
21982	15:30:10	373.30	243
21981	15:30:10	373.30	24
21980	15:30:07	373.30	40
21979	15:30:07	373.30	10
21978	15:30:07	373.30	14
21977	15:30:06	373.10	5
21976	15:30:06	373.10	147
21975	15:30:06	373.10	729
21974	15:30:06	373.20	24
21973	15:30:06	373.20	24
21972	15:30:06	373.20	1
21971	15:30:04	373.35	20
21970	15:30:04	373.35	1
21969	15:30:04	373.35	24
21968	15:30:04	373.25	8
21967	15:30:04	373.35	24
21966	15:30:04	373.35	15
21965	15:30:03	373.55	50
21964	15:30:03	373.60	49
21963	15:30:03	373.60	1
21962	15:30:03	373.70	50
21961	15:30:03	373.70	55
21960	15:30:03	373.75	55
21959	15:30:02	373.85	14
21958	15:30:02	373.85	24
21957	15:30:02	373.85	6
21956	15:30:01	373.95	92
21955	15:30:01	373.95	55
21954	15:30:00	373.95	50
21953	15:30:00	373.95	3
21952	15:30:00	373.95	1
21951	15:30:00	373.90	20
21950	15:30:00	373.90	1
21949	15:29:59	373.65	1
21948	15:29:59	373.65	1
21947	15:29:59	373.35	5
21946	15:29:59	373.50	2
21945	15:29:59	373.50	198
21944	15:29:59	373.50	127
21943	15:29:59	373.60	12
21942	15:29:59	373.75	113
21941	15:29:59	373.75	14
21940	15:29:59	373.90	13
21939	15:29:59	373.90	4
21938	15:29:59	374.00	95
21937	15:29:59	374.00	10
21936	15:29:59	374.00	5
21935	15:29:59	374.05	50
21934	15:29:59	374.15	25
21933	15:29:59	374.15	85
21932	15:29:57	374.15	2
21931	15:29:57	374.20	35
21930	15:29:57	374.35	3
21929	15:29:57	374.35	39
21928	15:29:57	374.20	20
21927	15:29:57	374.20	30
21926	15:29:57	374.20	8
21925	15:29:57	374.25	50
21924	15:29:57	374.25	48
21923	15:29:57	374.25	6
21922	15:29:57	374.25	14
21921	15:29:57	374.30	10
21920	15:29:57	374.30	31
21919	15:29:57	374.30	19
21918	15:29:57	374.35	37
21917	15:29:57	374.35	73
21916	15:29:57	374.35	44
21915	15:29:57	374.35	30
21914	15:29:57	374.35	24
21913	15:29:50	374.35	1
21912	15:29:33	374.30	10
21911	15:29:33	374.35	25
21910	15:29:33	374.35	13
21909	15:29:33	374.55	35
21908	15:29:33	374.50	25
21907	15:29:33	374.50	1
21906	15:29:33	374.50	46
21905	15:29:33	374.50	34
21904	15:29:33	374.50	2
21903	15:29:31	374.50	3
21902	15:29:25	374.30	1
21901	15:29:20	374.50	1
21900	15:29:19	374.50	9
21899	15:29:19	374.50	2
21898	15:29:19	374.50	2
21897	15:29:16	374.30	18
21896	15:29:16	374.30	25
21895	15:29:16	374.45	22
21894	15:29:15	374.45	1
21893	15:29:15	374.45	30
21892	15:29:15	374.45	18
21891	15:29:15	374.45	7
21890	15:29:14	374.25	11
21889	15:29:14	374.30	25
21888	15:29:14	374.30	4
21887	15:29:13	374.60	13
21886	15:29:13	374.45	39
21885	15:29:13	374.65	50
21884	15:29:13	374.65	39
21883	15:29:13	374.70	12
21882	15:29:13	374.70	39
21881	15:29:13	374.75	25
21880	15:29:13	374.75	31
21879	15:29:12	374.85	10
21878	15:29:11	374.85	43
21877	15:29:11	374.80	7
21876	15:29:11	374.80	44
21875	15:29:11	374.80	1
21874	15:29:11	374.80	2
21873	15:29:11	374.80	2
21872	15:29:10	374.70	17
21871	15:29:10	374.70	19
21870	15:29:06	374.65	4
21869	15:29:06	374.65	1
21868	15:29:06	374.65	9
21867	15:29:04	374.60	45
21866	15:29:04	374.60	4
21865	15:29:02	374.55	50
21864	15:29:02	374.55	19
21863	15:29:02	374.55	4
21862	15:29:02	374.55	1
21861	15:29:02	374.45	1
21860	15:29:02	374.45	43
21859	15:29:02	374.50	85
21858	15:29:00	374.50	25
21857	15:29:00	374.50	15
21856	15:28:59	374.50	25
21855	15:28:59	374.50	3
21854	15:28:58	374.50	43
21853	15:28:58	374.50	52
21852	15:28:58	374.45	10
21851	15:28:58	374.50	1
21850	15:28:58	374.60	55
21849	15:28:58	374.60	12
21848	15:28:58	374.60	127
21847	15:28:58	374.60	38
21846	15:28:58	374.65	50
21845	15:28:58	374.65	43
21844	15:28:58	374.65	13
21843	15:28:58	374.70	43
21842	15:28:58	374.75	12
21841	15:28:58	374.75	13
21840	15:28:54	374.75	50
21839	15:28:54	374.70	3
21838	15:28:54	374.70	3
21837	15:28:54	374.70	5
21836	15:28:47	374.70	1
21835	15:28:45	374.75	1
21834	15:28:26	374.75	26
21833	15:28:25	374.65	5
21832	15:28:19	374.75	25
21831	15:28:19	374.60	1
21830	15:28:19	374.60	12
21829	15:28:18	374.65	22
21828	15:28:18	374.75	6
21827	15:28:18	374.80	98
21826	15:28:17	374.80	1
21825	15:28:17	374.80	42
21824	15:28:17	374.75	29
21823	15:28:17	374.75	21
21822	15:28:17	374.75	20
21821	15:28:17	374.70	61
21820	15:28:15	374.60	1
21819	15:28:14	374.60	4
21818	15:28:14	374.60	26
21817	15:28:13	374.60	4
21816	15:28:11	374.55	43
21815	15:28:11	374.55	39
21814	15:28:11	374.60	81
21813	15:28:11	374.60	2
21812	15:28:11	374.60	40
21811	15:28:06	374.55	40
21810	15:28:03	374.55	3
21809	15:28:03	374.55	2
21808	15:28:02	374.50	26
21807	15:28:02	374.50	42
21806	15:28:02	374.50	45
21805	15:28:02	374.30	15
21804	15:27:59	374.25	16
21803	15:27:59	374.25	3
21802	15:27:54	374.25	7
21801	15:27:52	374.40	24
21800	15:27:52	374.40	2
21799	15:27:49	374.40	38
21798	15:27:47	374.50	50
21797	15:27:47	374.50	58
21796	15:27:47	374.50	14
21795	15:27:47	374.55	43
21794	15:27:47	374.60	10
21793	15:27:47	374.70	6
21792	15:27:46	374.70	25
21791	15:27:44	374.70	50
21790	15:27:44	374.70	49
21789	15:27:44	374.70	1
21788	15:27:44	374.70	49
21787	15:27:42	374.75	43
21786	15:27:42	374.70	58
21785	15:27:42	374.70	50
21784	15:27:42	374.75	40
21783	15:27:42	374.80	21
21782	15:27:42	374.80	35
21781	15:27:42	374.80	20
21780	15:27:39	374.80	14
21779	15:27:38	374.80	1
21778	15:27:38	374.80	13
21777	15:27:35	374.80	5
21776	15:27:35	374.85	69
21775	15:27:35	374.90	26
21774	15:27:29	374.85	28
21773	15:27:29	374.85	22
21772	15:27:29	374.80	174
21771	15:27:29	374.85	26
21770	15:27:27	374.95	2
21769	15:27:27	374.95	67
21768	15:27:25	374.95	50
21767	15:27:25	374.90	12
21766	15:27:25	374.90	36
21765	15:27:25	374.90	6
21764	15:27:25	374.90	44
21763	15:27:25	374.90	49
21762	15:27:24	374.80	13
21761	15:27:24	374.80	13
21760	15:27:24	374.80	50
21759	15:27:24	374.80	13
21758	15:27:23	374.80	19
21757	15:27:23	374.80	17
21756	15:27:23	374.80	33
21755	15:27:11	375.00	1
21754	15:27:11	375.00	3
21753	15:27:11	375.00	4
21752	15:27:07	375.00	1
21751	15:27:07	374.80	10
21750	15:27:07	374.80	5
21749	15:27:06	375.00	9
21748	15:27:05	375.00	36
21747	15:27:05	375.00	50
21746	15:27:04	375.00	80
21745	15:27:04	375.00	37
21744	15:27:04	375.00	98
21743	15:27:04	375.00	50
21742	15:27:04	375.00	3
21741	15:27:04	375.00	45
21740	15:27:04	375.00	50
21739	15:27:04	374.95	28
21738	15:27:04	374.95	6
21737	15:27:03	374.90	1
21736	15:27:03	374.90	26
21735	15:27:03	374.90	50
21734	15:27:02	374.85	50
21733	15:27:02	374.95	1
21732	15:27:02	374.95	15
21731	15:27:02	374.95	50
21730	15:27:02	374.95	59
21729	15:27:02	374.95	31
21728	15:27:02	374.85	20
21727	15:27:02	374.85	24
21726	15:27:02	374.95	56
21725	15:27:01	374.95	9
21724	15:26:58	375.00	62
21723	15:26:58	375.00	28
21722	15:26:57	375.00	43
21721	15:26:56	375.00	174
21720	15:26:56	375.00	18
21719	15:26:56	375.00	59
21718	15:26:56	375.00	38
21717	15:26:56	375.00	32
21716	15:26:56	375.00	61
21715	15:26:56	375.00	1
21714	15:26:56	375.00	20
21713	15:26:56	375.00	11
21712	15:26:56	375.00	50
21711	15:26:56	374.95	39
21710	15:26:54	375.00	12
21709	15:26:54	375.00	26
21708	15:26:54	374.95	24
21707	15:26:54	374.90	2
21706	15:26:54	375.00	24
21705	15:26:54	375.00	50
21704	15:26:54	375.00	26
21703	15:26:54	375.00	2
21702	15:26:54	375.00	25
21701	15:26:54	375.00	110
21700	15:26:54	375.00	10
21699	15:26:54	375.00	4
21698	15:26:54	375.00	30
21697	15:26:54	375.00	13
21696	15:26:54	375.00	7
21695	15:26:54	375.10	50
21694	15:26:54	375.20	36
21693	15:26:54	375.25	20
21692	15:26:54	375.35	6
21691	15:26:53	375.35	5
21690	15:26:52	375.30	20
21689	15:26:52	375.40	26
21688	15:26:52	375.50	19
21687	15:26:50	375.50	49
21686	15:26:50	375.55	39
21685	15:26:50	375.55	13
21684	15:26:50	375.60	16
21683	15:26:44	375.60	10
21682	15:26:44	375.60	7
21681	15:26:41	375.60	20
21680	15:26:36	375.70	1
21679	15:26:36	375.70	27
21678	15:26:35	375.75	25
21677	15:26:35	375.80	13
21676	15:26:35	375.80	27
21675	15:26:35	375.80	17
21674	15:26:35	375.75	1
21673	15:26:35	375.75	27
21672	15:26:35	375.75	27
21671	15:26:21	375.60	4
21670	15:26:21	375.60	27
21669	15:26:21	375.60	19
21668	15:26:21	375.60	17
21667	15:26:20	375.60	90
21666	15:26:20	375.50	14
21665	15:26:20	375.50	36
21664	15:26:20	375.50	17
21663	15:26:20	375.55	60
21662	15:26:20	375.60	27
21661	15:26:20	375.60	60
21660	15:26:20	375.60	50
21659	15:26:14	375.40	7
21658	15:26:14	375.60	2
21657	15:26:14	375.65	127
21656	15:26:14	375.65	70
21655	15:26:14	375.75	50
21654	15:26:14	375.85	50
21653	15:26:14	375.85	1
21652	15:26:14	375.90	27
21651	15:26:14	375.90	33
21650	15:26:14	375.90	126
21649	15:26:12	376.00	34
21648	15:26:12	376.00	9
21647	15:26:12	376.00	1
21646	15:26:12	376.00	2
21645	15:26:12	375.90	1
21644	15:26:12	375.95	1
21643	15:26:11	376.00	48
21642	15:26:10	376.00	18
21641	15:26:10	376.00	2
21640	15:26:09	376.00	5
21639	15:26:09	376.00	43
21638	15:26:09	376.00	50
21637	15:26:09	376.00	5
21636	15:26:09	376.05	30
21635	15:26:09	376.10	50
21634	15:26:09	376.10	7
21633	15:26:09	376.10	12
21632	15:26:09	376.15	95
21631	15:26:07	376.25	6
21630	15:26:06	376.25	20
21629	15:26:06	376.25	27
21628	15:26:05	376.25	5
21627	15:26:04	376.30	10
21626	15:26:04	376.35	162
21625	15:26:04	376.45	42
21624	15:26:04	376.45	34
21623	15:26:04	376.45	34
21622	15:26:04	376.45	16
21621	15:26:04	376.45	39
21620	15:26:04	376.45	45
21619	15:26:03	376.45	3
21618	15:26:02	376.50	38
21617	15:26:02	376.50	5
21616	15:26:01	376.50	3
21615	15:26:00	376.50	11
21614	15:25:59	376.50	34
21613	15:25:59	376.50	3
21612	15:25:58	376.50	7
21611	15:25:58	376.50	23
21610	15:25:58	376.50	13
21609	15:25:58	376.50	14
21608	15:25:57	376.45	1
21607	15:25:57	376.45	6
21606	15:25:57	376.40	23
21605	15:25:57	376.40	27
21604	15:25:57	376.40	5
21603	15:25:57	376.40	45
21602	15:25:57	376.40	2
21601	15:25:57	376.40	2
21600	15:25:57	376.40	1
21599	15:25:40	376.40	30
21598	15:25:40	376.50	1
21597	15:25:40	376.50	9
21596	15:25:37	376.50	30
21595	15:25:37	376.40	1
21594	15:25:36	376.50	19
21593	15:25:36	376.50	3
21592	15:25:36	376.50	23
21591	15:25:36	376.50	27
21590	15:25:36	376.50	50
21589	15:25:35	376.50	50
21588	15:25:35	376.50	27
21587	15:25:31	376.60	1
21586	15:25:31	376.55	5
21585	15:25:30	376.60	6
21584	15:25:30	376.60	4
21583	15:25:30	376.60	44
21582	15:25:30	376.60	1
21581	15:25:30	376.55	23
21580	15:25:27	376.40	1
21579	15:25:27	376.30	7
21578	15:25:27	376.50	34
21577	15:25:26	376.55	15
21576	15:25:26	376.60	50
21575	15:25:26	376.65	44
21574	15:25:26	376.70	39
21573	15:25:26	376.70	60
21572	15:25:26	376.70	24
21571	15:25:26	376.70	1
21570	15:25:26	376.70	47
21569	15:25:26	376.75	5
21568	15:25:26	376.75	46
21567	15:25:26	376.80	9
21566	15:25:26	376.85	27
21565	15:25:26	376.85	47
21564	15:25:26	376.85	50
21563	15:25:22	376.85	27
21562	15:25:22	376.85	21
21561	15:25:19	376.80	3
21560	15:25:19	376.80	60
21559	15:25:19	376.75	12
21558	15:25:18	376.75	39
21557	15:25:18	376.75	4
21556	15:25:16	376.75	10
21555	15:25:16	376.75	1
21554	15:25:16	376.75	1
21553	15:25:11	376.70	9
21552	15:25:05	376.70	2
21551	15:25:03	376.70	4
21550	15:25:03	376.65	4
21549	15:25:02	376.70	25
21548	15:25:02	376.70	13
21547	15:24:58	376.70	15
21546	15:24:55	376.65	13
21545	15:24:55	376.65	5
21544	15:24:55	376.65	18
21543	15:24:55	376.65	28
21542	15:24:54	376.60	19
21541	15:24:53	376.60	1
21540	15:24:53	376.60	1
21539	15:24:52	376.55	14
21538	15:24:52	376.55	1
21537	15:24:52	376.60	19
21536	15:24:51	376.60	58
21535	15:24:51	376.60	1
21534	15:24:51	376.60	50
21533	15:24:51	376.60	21
21532	15:24:34	376.70	2
21531	15:24:29	376.70	6
21530	15:24:29	376.70	1
21529	15:24:26	376.60	20
21528	15:24:22	376.65	6
21527	15:24:20	376.75	45
21526	15:24:19	376.70	5
21525	15:24:19	376.90	48
21524	15:24:19	376.95	10
21523	15:24:19	376.90	50
21522	15:24:19	376.90	29
21521	15:24:19	376.90	10
21520	15:24:19	376.85	62
21519	15:24:19	376.85	28
21518	15:24:17	376.70	1
21517	15:24:11	376.70	42
21516	15:24:11	376.65	14
21515	15:24:11	376.65	2
21514	15:24:11	376.65	11
21513	15:24:08	376.60	9
21512	15:24:08	376.60	31
21511	15:24:08	376.60	32
21510	15:24:05	376.55	32
21509	15:24:05	376.55	44
21508	15:24:05	376.50	32
21507	15:24:05	376.50	22
21506	15:24:05	376.50	8
21505	15:23:57	376.40	41
21504	15:23:57	376.40	9
21503	15:23:57	376.35	27
21502	15:23:56	376.25	63
21501	15:23:56	376.25	28
21500	15:23:56	376.25	4
21499	15:23:56	376.25	11
21498	15:23:55	376.25	1
21497	15:23:55	376.25	7
21496	15:23:54	376.25	15
21495	15:23:54	376.25	7
21494	15:23:46	376.15	28
21493	15:23:46	376.20	4
21492	15:23:39	376.20	4
21491	15:23:38	376.20	34
21490	15:23:38	376.20	12
21489	15:23:38	376.20	16
21488	15:23:37	376.20	12
21487	15:23:36	376.25	82
21486	15:23:36	376.35	15
21485	15:23:36	376.40	40
21484	15:23:36	376.45	9
21483	15:23:36	376.45	50
21482	15:23:36	376.45	48
21481	15:23:36	376.45	1
21480	15:23:36	376.50	354
21479	15:23:36	376.50	153
21478	15:23:35	376.50	25
21477	15:23:35	376.50	25
21476	15:23:35	376.50	18
21475	15:23:35	376.45	58
21474	15:23:35	376.45	1
21473	15:23:32	376.40	28
21472	15:23:30	376.30	1
21471	15:23:05	376.10	44
21470	15:23:05	376.10	6
21469	15:23:05	376.05	67
21468	15:23:05	376.00	47
21467	15:23:05	376.00	50
21466	15:23:05	376.00	1557
21465	15:23:05	375.95	28
21464	15:23:05	375.95	3
21463	15:23:04	375.90	28
21462	15:23:04	375.95	26
21461	15:23:04	375.95	9
21460	15:23:04	375.90	43
21459	15:23:04	375.90	5
21458	15:23:04	375.90	59
21457	15:23:04	375.90	9
21456	15:23:04	375.80	23
21455	15:23:04	375.80	1
21454	15:23:04	375.75	2
21453	15:23:04	375.75	2
21452	15:23:04	375.75	50
21451	15:23:04	375.75	43
21450	15:23:04	375.75	2
21449	15:22:37	375.60	1
21448	15:22:35	375.60	72
21447	15:22:35	375.70	28
21446	15:22:30	375.80	61
21445	15:22:29	375.85	24
21444	15:22:29	375.85	7
21443	15:22:29	375.85	31
21442	15:22:29	375.85	49
21441	15:22:29	375.70	20
21440	15:22:28	375.60	29
21439	15:22:28	375.60	22
21438	15:22:28	375.65	63
21437	15:22:28	375.70	64
21436	15:22:28	375.70	28
21435	15:22:28	375.70	63
21434	15:22:26	375.75	6
21433	15:22:22	375.75	63
21432	15:22:22	375.75	289
21431	15:22:22	375.75	18
21430	15:22:22	375.75	26
21429	15:22:17	375.60	41
21428	15:22:17	375.70	28
21427	15:22:17	375.70	65
21426	15:22:17	375.70	5
21425	15:22:17	375.70	10
21424	15:22:17	375.75	4
21423	15:22:17	375.75	10
21422	15:22:17	375.70	1
21421	15:22:17	375.65	27
21420	15:22:17	375.00	16
21419	15:22:17	375.00	5
21418	15:22:17	375.00	5
21417	15:22:17	375.00	1
21416	15:22:17	375.00	80
21415	15:22:17	375.00	3
21414	15:22:17	375.00	3
21413	15:22:17	375.00	24
21412	15:22:17	375.00	606
21411	15:22:17	375.00	3
21410	15:22:17	375.00	60
21409	15:22:17	375.00	9
21408	15:22:17	375.15	27
21407	15:22:17	375.50	127
21406	15:22:17	375.65	15
21405	15:22:17	375.70	5
21404	15:22:17	375.75	127
21403	15:22:17	375.75	63
21402	15:22:17	375.80	50
21401	15:22:17	375.85	28
21400	15:22:17	375.85	5
21399	15:22:10	375.95	25
21398	15:22:09	375.90	24
21397	15:22:09	376.00	125
21396	15:22:08	376.00	72
21395	15:22:08	375.95	28
21394	15:22:08	375.90	49
21393	15:22:07	376.05	37
21392	15:22:07	376.00	63
21391	15:22:07	376.00	28
21390	15:22:07	376.00	48
21389	15:22:07	376.00	14
21388	15:22:07	376.05	70
21387	15:22:07	376.05	47
21386	15:22:07	376.20	50
21385	15:22:07	376.20	160
21384	15:22:07	376.25	37
21383	15:22:07	376.25	166
21382	15:22:07	376.25	9
21381	15:22:07	376.30	63
21380	15:22:07	376.25	65
21379	15:22:07	376.30	63
21378	15:22:07	376.30	28
21377	15:21:56	376.20	28
21376	15:21:56	376.20	50
21375	15:21:56	376.20	62
21374	15:21:56	376.20	3
21373	15:21:56	376.20	20
21372	15:21:56	376.20	4
21371	15:21:56	376.20	50
21370	15:21:56	376.20	46
21369	15:21:50	376.15	1
21368	15:21:49	376.05	31
21367	15:21:49	376.10	6
21366	15:21:49	376.10	32
21365	15:21:49	376.10	37
21364	15:21:49	376.05	28
21363	15:21:49	376.05	3
21362	15:21:49	376.05	14
21361	15:21:49	375.80	798
21360	15:21:49	375.80	28
21359	15:21:49	375.80	25
21358	15:21:49	375.85	50
21357	15:21:49	375.90	28
21356	15:21:49	375.90	28
21355	15:21:49	375.90	43
21354	15:21:48	375.90	30
21353	15:21:44	376.05	1
21352	15:21:34	376.00	25
21351	15:21:28	376.00	2
21350	15:21:27	376.05	8
21349	15:21:27	376.05	24
21348	15:21:27	376.05	52
21347	15:21:27	376.05	7
21346	15:21:21	376.00	22
21345	15:21:21	376.00	78
21344	15:21:18	375.90	44
21343	15:21:18	375.90	4
21342	15:21:18	375.90	37
21341	15:21:18	375.90	6
21340	15:21:18	375.90	43
21339	15:21:18	375.90	10
21338	15:21:18	375.95	63
21337	15:21:18	375.95	28
21336	15:21:14	376.05	5
21335	15:21:13	376.05	50
21334	15:21:13	376.05	20
21333	15:21:12	375.95	22
21332	15:21:09	375.95	19
21331	15:21:07	376.00	59
21330	15:21:07	376.15	63
21329	15:21:07	376.15	5
21328	15:21:07	376.15	63
21327	15:21:07	376.10	70
21326	15:21:07	376.10	63
21325	15:21:07	376.00	63
21324	15:21:07	376.00	28
21323	15:21:07	375.95	1
21322	15:21:07	376.00	28
21321	15:21:07	376.00	50
21320	15:21:07	376.00	63
21319	15:21:06	376.15	40
21318	15:21:05	376.15	10
21317	15:21:05	376.15	38
21316	15:21:05	376.25	200
21315	15:21:05	376.35	45
21314	15:21:05	376.35	5
21313	15:21:05	376.20	50
21312	15:21:05	376.15	17
21311	15:21:05	376.10	6
21310	15:21:05	376.10	14
21309	15:21:05	376.10	42
21308	15:21:05	376.10	25
21307	15:21:05	376.10	5
21306	15:21:05	376.05	69
21305	15:21:05	376.05	1
21304	15:21:05	376.00	50
21303	15:21:05	376.00	8
21302	15:21:05	376.00	500
21301	15:21:05	376.00	100
21300	15:21:05	376.00	1
21299	15:21:05	376.00	145
21298	15:21:05	376.00	42
21297	15:21:05	376.00	4
21296	15:21:05	376.00	140
21295	15:21:04	375.95	5
21294	15:21:04	375.95	10
21293	15:21:04	375.95	25
21292	15:21:04	376.00	1
21291	15:21:02	376.00	3
21290	15:20:52	375.85	4
21289	15:20:42	375.90	25
21288	15:20:42	375.90	35
21287	15:20:42	375.90	10
21286	15:20:42	375.90	25
21285	15:20:41	375.90	1
21284	15:20:40	375.90	2
21283	15:20:36	376.00	12
21282	15:20:35	376.00	9
21281	15:20:35	376.00	2
21280	15:20:33	375.95	20
21279	15:20:32	375.95	21
21278	15:20:32	375.95	31
21277	15:20:32	375.95	50
21276	15:20:32	375.95	2
21275	15:20:31	376.00	21
21274	15:20:30	376.00	62
21273	15:20:30	376.05	20
21272	15:20:30	376.05	28
21271	15:20:30	376.05	2
21270	15:20:30	376.05	28
21269	15:20:20	376.10	19
21268	15:20:20	376.10	7
21267	15:20:20	376.00	20
21266	15:20:20	376.00	1
21265	15:20:20	376.00	29
21264	15:20:20	376.00	50
21263	15:20:19	376.10	25
21262	15:20:18	376.05	50
21261	15:20:18	376.05	63
21260	15:20:18	376.15	48
21259	15:20:17	376.25	12
21258	15:20:17	376.25	16
21257	15:20:17	376.25	63
21256	15:20:17	376.30	6
21255	15:20:17	376.30	16
21254	15:20:17	376.30	38
21253	15:20:17	376.25	1
21252	15:20:17	376.25	62
21251	15:20:16	376.15	22
21250	15:20:16	376.15	28
21249	15:20:15	376.00	5
21248	15:20:15	376.00	1
21247	15:20:15	376.00	15
21246	15:20:15	376.00	10
21245	15:20:15	376.00	1
21244	15:20:15	376.15	10
21243	15:20:15	376.20	31
21242	15:20:15	376.20	28
21241	15:20:15	376.20	5
21240	15:20:10	376.30	37
21239	15:20:09	376.40	46
21238	15:20:09	376.35	63
21237	15:20:08	376.35	50
21236	15:20:08	376.35	63
21235	15:20:08	376.40	28
21234	15:20:08	376.40	60
21233	15:20:08	376.40	37
21232	15:20:07	376.40	43
21231	15:20:07	376.40	18
21230	15:20:07	376.40	24
21229	15:20:07	376.40	2
21228	15:20:07	376.45	37
21227	15:20:07	376.40	63
21226	15:20:07	376.40	127
21225	15:20:07	376.45	63
21224	15:20:07	376.50	28
21223	15:20:06	376.60	50
21222	15:20:06	376.65	9
21221	15:20:06	376.65	7
21220	15:20:06	376.65	93
21219	15:20:06	376.65	34
21218	15:20:06	376.70	28
21217	15:20:06	376.75	20
21216	15:20:06	376.80	9
21215	15:20:06	376.80	2
21214	15:20:06	376.80	2
21213	15:20:04	376.85	21
21212	15:20:04	376.85	22
21211	15:20:04	376.85	50
21210	15:20:04	376.90	13
21209	15:20:04	376.90	16
21208	15:20:04	376.85	1
21207	15:20:04	376.85	63
21206	15:20:04	376.85	42
21205	15:20:04	376.85	28
21204	15:20:03	376.85	37
21203	15:20:03	376.80	63
21202	15:20:03	376.80	25
21201	15:20:03	376.85	50
21200	15:20:03	376.90	28
21199	15:20:03	376.90	22
21198	15:20:03	376.90	73
21197	15:20:02	377.00	5
21196	15:20:02	377.00	180
21195	15:20:02	377.00	63
21194	15:20:02	377.00	28
21193	15:20:02	377.00	20
21192	15:20:02	377.00	100
21191	15:20:02	377.00	25
21190	15:20:02	377.15	62
21189	15:20:02	377.20	100
21188	15:20:02	377.25	50
21187	15:20:01	377.30	21
21186	15:19:59	377.30	20
21185	15:19:59	377.35	8
21184	15:19:59	377.35	16
21183	15:19:59	377.35	4
21182	15:19:58	377.35	1
21181	15:19:47	377.40	1
21180	15:19:47	377.40	6
21179	15:19:47	377.40	3
21178	15:19:45	377.45	10
21177	15:19:45	377.45	24
21176	15:19:43	377.45	2
21175	15:19:42	377.45	10
21174	15:19:42	377.45	4
21173	15:19:41	377.45	24
21172	15:19:41	377.50	29
21171	15:19:30	377.55	4
21170	15:19:29	377.55	17
21169	15:19:28	377.55	16
21168	15:19:28	377.50	37
21167	15:19:28	377.50	63
21166	15:19:28	377.55	29
21165	15:19:28	377.55	20
21164	15:19:27	377.55	29
21163	15:19:27	377.55	26
21162	15:19:27	377.55	63
21161	15:19:13	377.50	21
21160	15:19:13	377.55	29
21159	15:19:13	377.60	29
21158	15:19:10	377.65	18
21157	15:19:10	377.65	20
21156	15:19:05	377.60	2
21155	15:19:04	377.60	9
21154	15:19:01	377.60	8
21153	15:19:00	377.65	39
21152	15:19:00	377.65	29
21151	15:19:00	377.65	32
21150	15:18:53	377.65	11
21149	15:18:53	377.65	18
21148	15:18:52	377.65	11
21147	15:18:52	377.65	6
21146	15:18:51	377.70	38
21145	15:18:51	377.60	5
21144	15:18:51	377.65	38
21143	15:18:51	377.65	44
21142	15:18:51	377.70	12
21141	15:18:51	377.70	144
21140	15:18:51	377.75	42
21139	15:18:48	377.75	2
21138	15:18:48	377.75	18
21137	15:18:48	377.75	42
21136	15:18:48	377.75	10
21135	15:18:48	377.75	1
21134	15:18:48	377.70	29
21133	15:18:48	377.70	4
21132	15:18:48	377.70	61
21131	15:18:46	377.65	8
21130	15:18:46	377.65	73
21129	15:18:38	377.65	1
21128	15:18:38	377.65	5
21127	15:18:36	377.65	29
21126	15:18:36	377.65	63
21125	15:18:36	377.65	10
21124	15:18:36	377.60	29
21123	15:18:36	377.60	45
21122	15:18:36	377.60	3
21121	15:18:36	377.60	43
21120	15:18:36	377.60	2
21119	15:18:36	377.60	22
21118	15:18:36	377.55	26
21117	15:18:36	377.55	50
21116	15:18:22	377.40	8
21115	15:18:22	377.40	29
21114	15:18:17	377.40	1
21113	15:18:17	377.40	3
21112	15:18:17	377.40	1
21111	15:18:17	377.40	10
21110	15:18:17	377.45	8
21109	15:18:17	377.50	65
21108	15:18:17	377.50	32
21107	15:18:17	377.50	29
21106	15:18:17	377.50	20
21105	15:18:17	377.50	1
21104	15:18:10	377.60	7
21103	15:18:05	377.65	3
21102	15:18:05	377.65	10
21101	15:18:04	377.65	10
21100	15:18:03	377.65	1
21099	15:18:03	377.60	13
21098	15:18:00	377.55	29
21097	15:18:00	377.55	45
21096	15:18:00	377.55	4
21095	15:18:00	377.55	1
21094	15:18:00	377.55	1
21093	15:17:49	377.70	9
21092	15:17:48	377.70	13
21091	15:17:48	377.70	8
21090	15:17:47	377.60	39
21089	15:17:47	377.70	29
21088	15:17:47	377.70	32
21087	15:17:43	377.70	60
21086	15:17:43	377.70	13
21085	15:17:43	377.70	37
21084	15:17:43	377.65	21
21083	15:17:43	377.65	45
21082	15:17:43	377.65	25
21081	15:17:38	377.55	1
21080	15:17:38	377.60	7
21079	15:17:38	377.60	1
21078	15:17:38	377.60	6
21077	15:17:38	377.60	57
21076	15:17:38	377.60	33
21075	15:17:38	377.65	38
21074	15:17:38	377.65	152
21073	15:17:38	377.70	22
21072	15:17:29	377.80	7
21071	15:17:28	377.80	26
21070	15:17:28	377.80	1
21069	15:17:22	377.70	4
21068	15:17:22	377.70	21
21067	15:17:22	377.70	23
21066	15:17:22	377.70	38
21065	15:17:22	377.70	11
21064	15:17:22	377.70	18
21063	15:17:22	377.70	1
21062	15:17:12	377.60	29
21061	15:17:02	377.60	32
21060	15:17:02	377.60	14
21059	15:17:00	377.60	10
21058	15:16:59	377.60	41
21057	15:16:59	377.60	9
21056	15:16:59	377.60	11
21055	15:16:59	377.55	67
21054	15:16:59	377.55	22
21053	15:16:57	377.45	3
21052	15:16:57	377.45	30
21051	15:16:45	377.55	30
21050	15:16:45	377.60	37
21049	15:16:44	377.60	1
21048	15:16:44	377.55	21
21047	15:16:44	377.55	3
21046	15:16:44	377.55	10
21045	15:16:44	377.55	7
21044	15:16:42	377.50	9
21043	15:16:41	377.45	30
21042	15:16:41	377.45	10
21041	15:16:41	377.45	46
21040	15:16:41	377.45	4
21039	15:16:41	377.45	43
21038	15:16:41	377.45	70
21037	15:16:41	377.40	30
21036	15:16:20	377.15	60
21035	15:16:20	377.10	67
21034	15:16:20	377.15	30
21033	15:16:20	377.05	19
21032	15:16:20	377.10	43
21031	15:16:20	377.15	67
21030	15:16:20	377.20	67
21029	15:16:20	377.20	43
21028	15:16:20	377.25	30
21027	15:16:20	377.25	67
21026	15:16:19	377.20	30
21025	15:16:19	377.20	67
21024	15:16:19	377.20	22
21023	15:16:19	377.05	50
21022	15:16:19	377.05	43
21021	15:16:19	376.90	1
21020	15:16:19	376.95	30
21019	15:16:19	376.95	67
21018	15:16:19	376.80	1
21017	15:16:19	376.95	67
21016	15:16:19	377.00	30
21015	15:16:19	377.00	7
21014	15:16:18	377.05	67
21013	15:16:18	376.85	30
21012	15:16:18	376.85	67
21011	15:16:18	376.80	16
21010	15:16:18	376.80	40
21009	15:16:18	376.85	37
21008	15:16:18	376.95	16
21007	15:16:18	376.95	26
21006	15:16:18	376.95	67
21005	15:16:18	377.00	67
21004	15:16:17	376.95	17
21003	15:16:17	376.95	33
21002	15:16:16	376.95	17
21001	15:16:16	376.95	23
21000	15:16:16	376.95	2
20999	15:16:16	376.95	44
20998	15:16:16	376.95	42
20997	15:16:16	376.85	7
20996	15:16:16	376.85	23
20995	15:16:16	376.85	44
20994	15:16:16	376.80	57
20993	15:16:16	376.80	43
20992	15:16:16	376.85	30
20991	15:16:15	376.95	23
20990	15:16:15	377.00	1
20989	15:16:15	377.00	50
20988	15:16:15	376.95	47
20987	15:16:15	376.95	29
20986	15:16:15	376.95	1
20985	15:16:14	376.95	20
20984	15:16:14	376.90	67
20983	15:16:14	376.95	20
20982	15:16:14	376.95	30
20981	15:16:14	376.95	67
20980	15:16:14	376.95	81
20979	15:16:13	376.90	12
20978	15:16:13	376.95	11
20977	15:16:13	376.95	4
20976	15:16:13	377.05	30
20975	15:16:13	377.05	59
20974	15:16:12	377.10	42
20973	15:16:12	377.10	38
20972	15:16:12	377.05	68
20971	15:16:12	376.95	10
20970	15:16:12	376.95	41
20969	15:16:12	377.00	30
20968	15:16:12	377.20	1
20967	15:16:12	377.20	7
20966	15:16:10	377.25	1
20965	15:16:09	377.20	49
20964	15:16:09	377.15	30
20963	15:16:09	377.15	13
20962	15:16:09	377.15	2
20961	15:16:05	377.10	68
20960	15:16:04	377.10	30
20959	15:16:04	377.05	30
20958	15:16:04	377.05	17
20957	15:16:04	377.00	30
20956	15:16:04	377.00	68
20955	15:16:04	377.05	68
20954	15:16:04	377.10	149
20953	15:16:04	377.10	30
20952	15:16:02	376.95	68
20951	15:16:02	376.90	68
20950	15:16:02	376.95	43
20949	15:16:02	376.95	68
20948	15:16:02	376.85	62
20947	15:16:02	376.95	18
20946	15:16:02	377.05	18
20945	15:16:02	377.00	50
20944	15:16:02	376.90	5
20943	15:16:02	376.95	30
20942	15:16:02	376.95	50
20941	15:16:02	377.05	39
20940	15:16:01	377.00	4
20939	15:16:01	377.05	68
20938	15:16:01	377.10	30
20937	15:16:01	377.10	223
20936	15:16:00	377.10	47
20935	15:16:00	377.05	60
20934	15:16:00	377.00	37
20933	15:16:00	377.00	49
20932	15:16:00	377.00	1
20931	15:16:00	377.05	68
20930	15:16:00	377.10	30
20929	15:16:00	377.10	43
20928	15:16:00	377.20	68
20927	15:16:00	377.30	68
20926	15:16:00	377.25	43
20925	15:16:00	377.30	68
20924	15:16:00	377.35	68
20923	15:16:00	377.25	13
20922	15:16:00	377.20	68
20921	15:15:59	377.20	68
20920	15:15:59	377.20	43
20919	15:15:59	377.25	68
20918	15:15:59	377.30	30
20917	15:15:59	377.30	25
20916	15:15:59	377.25	68
20915	15:15:58	377.15	7
20914	15:15:58	377.15	43
20913	15:15:58	377.20	68
20912	15:15:58	377.30	100
20911	15:15:58	377.30	68
20910	15:15:58	377.30	43
20909	15:15:58	377.35	30
20908	15:15:57	377.30	68
20907	15:15:56	377.30	31
20906	15:15:56	377.40	2
20905	15:15:56	377.25	68
20904	15:15:56	377.25	41
20903	15:15:55	377.35	6
20902	15:15:55	377.20	9
20901	15:15:55	377.35	69
20900	15:15:55	377.40	69
20899	15:15:55	377.45	10
20898	15:15:55	377.45	31
20897	15:15:54	377.45	7
20896	15:15:53	377.35	51
20895	15:15:53	377.35	31
20894	15:15:53	377.35	50
20893	15:15:53	377.40	1
20892	15:15:53	377.40	38
20891	15:15:53	377.45	68
20890	15:15:53	377.45	31
20889	15:15:52	377.45	1
20888	15:15:51	377.40	1
20887	15:15:51	377.40	7
20886	15:15:48	377.40	50
20885	15:15:48	377.35	31
20884	15:15:48	377.35	69
20883	15:15:48	377.30	31
20882	15:15:48	377.20	27
20881	15:15:48	377.20	42
20880	15:15:48	377.20	50
20879	15:15:48	377.25	25
20878	15:15:48	377.30	21
20877	15:15:48	377.30	1
20876	15:15:48	377.30	3
20875	15:15:44	377.25	69
20874	15:15:44	377.25	50
20873	15:15:44	377.25	11
20872	15:15:44	377.30	43
20871	15:15:44	377.35	69
20870	15:15:44	377.40	31
20869	15:15:33	377.30	4
20868	15:15:33	377.30	1
20867	15:15:33	377.30	16
20866	15:15:32	377.40	10
20865	15:15:32	377.40	21
20864	15:15:31	377.40	15
20863	15:15:30	377.50	31
20862	15:15:30	377.35	50
20861	15:15:30	377.35	5
20860	15:15:30	377.40	69
20859	15:15:30	377.40	29
20858	15:15:30	377.40	1
20857	15:15:30	377.50	60
20856	15:15:28	377.50	3
20855	15:15:28	377.55	66
20854	15:15:28	377.55	49
20853	15:15:28	377.65	2
20852	15:15:28	377.60	69
20851	15:15:28	377.55	18
20850	15:15:28	377.55	31
20849	15:15:28	377.55	69
20848	15:15:27	377.60	9
20847	15:15:26	377.60	50
20846	15:15:26	377.60	70
20845	15:15:26	377.65	50
20844	15:15:26	377.70	51
20843	15:15:26	377.70	17
20842	15:15:26	377.70	27
20841	15:15:26	377.70	6
20840	15:15:26	377.70	1
20839	15:15:26	377.70	44
20838	15:15:26	377.70	3
20837	15:15:26	377.70	12
20836	15:15:26	377.70	34
20835	15:15:25	377.65	31
20834	15:15:25	377.65	2
20833	15:15:25	377.65	66
20832	15:15:25	377.65	2
20831	15:15:25	377.65	12
20830	15:15:21	377.60	9
20829	15:15:21	377.55	50
20828	15:15:21	377.55	69
20827	15:15:21	377.50	31
20826	15:15:20	377.50	19
20825	15:15:20	377.55	31
20824	15:15:20	377.55	6
20823	15:15:20	377.55	44
20822	15:15:20	377.50	6
20821	15:15:20	377.50	31
20820	15:15:20	377.50	4
20819	15:15:20	377.50	44
20818	15:15:20	377.50	30
20817	15:15:20	377.50	70
20816	15:15:20	377.55	70
20815	15:15:20	377.60	50
20814	15:15:19	377.65	31
20813	15:15:19	377.65	5
20812	15:15:19	377.80	49
20811	15:15:19	377.90	62
20810	15:15:19	377.90	37
20809	15:15:19	377.95	50
20808	15:15:19	377.95	31
20807	15:15:09	377.90	37
20806	15:15:09	377.90	68
20805	15:15:08	377.90	2
20804	15:15:03	378.00	23
20803	15:15:03	378.00	6
20802	15:15:03	377.95	49
20801	15:15:03	377.95	21
20800	15:15:00	377.95	17
20799	15:14:59	377.95	38
20798	15:14:59	377.95	70
20797	15:14:59	377.95	67
20796	15:14:58	377.95	3
20795	15:14:58	377.45	23
20794	15:14:58	377.45	35
20793	15:14:58	377.50	127
20792	15:14:58	377.50	40
20791	15:14:58	377.55	37
20790	15:14:58	377.65	37
20789	15:14:58	377.70	37
20788	15:14:58	377.75	44
20787	15:14:58	377.75	127
20786	15:14:58	377.80	70
20785	15:14:58	377.80	11
20784	15:14:58	377.85	11
20783	15:14:58	377.85	70
20782	15:14:58	377.90	31
20781	15:14:57	378.00	12
20780	15:14:57	378.00	1
20779	15:14:56	378.00	14
20778	15:14:56	378.00	44
20777	15:14:56	378.00	6
20776	15:14:56	378.00	37
20775	15:14:46	377.95	52
20774	15:14:45	377.95	2
20773	15:14:44	377.95	37
20772	15:14:43	377.95	1
20771	15:14:43	377.80	1
20770	15:14:43	377.80	3
20769	15:14:43	377.85	4
20768	15:14:43	377.85	27
20767	15:14:43	377.85	6
20766	15:14:43	378.00	5
20765	15:14:43	378.00	11
20764	15:14:43	378.00	120
20763	15:14:43	378.00	8
20762	15:14:43	378.00	1
20761	15:14:43	378.00	8
20760	15:14:43	378.00	1
20759	15:14:43	378.00	13
20758	15:14:43	378.00	100
20757	15:14:36	378.10	1
20756	15:14:35	378.10	17
20755	15:14:35	378.05	16
20754	15:14:22	378.05	42
20753	15:14:22	378.05	61
20752	15:14:21	378.20	8
20751	15:14:20	378.20	8
20750	15:14:20	378.20	1
20749	15:14:20	378.20	36
20748	15:14:20	378.20	34
20747	15:14:19	378.20	5
20746	15:14:19	378.20	31
20745	15:14:18	378.20	39
20744	15:14:18	378.20	15
20743	15:14:18	378.25	1
20742	15:14:18	378.25	20
20741	15:14:18	378.25	7
20740	15:14:18	378.25	69
20739	15:14:18	378.30	161
20738	15:14:18	378.30	2
20737	15:14:18	378.35	16
20736	15:14:18	378.35	30
20735	15:14:18	378.35	70
20734	15:14:14	378.40	10
20733	15:14:14	378.40	10
20732	15:14:14	378.30	1
20731	15:14:14	378.30	2
20730	15:13:48	378.40	1
20729	15:13:48	378.40	7
20728	15:13:46	378.35	2
20727	15:13:46	378.35	2
20726	15:13:45	378.35	7
20725	15:13:45	378.35	4
20724	15:13:44	378.35	12
20723	15:13:44	378.35	28
20722	15:13:17	378.35	3
20721	15:13:17	378.35	1
20720	15:13:17	378.35	10
20719	15:13:16	378.35	27
20718	15:13:16	378.30	1
20717	15:13:16	378.30	1
20716	15:13:15	378.35	2
20715	15:13:14	378.40	28
20714	15:13:14	378.35	11
20713	15:13:14	378.35	38
20712	15:13:14	378.35	46
20711	15:13:14	378.35	3
20710	15:13:14	378.35	1
20709	15:13:14	378.40	92
20708	15:13:14	378.40	4
20707	15:13:14	378.40	27
20706	15:13:14	378.40	10
20705	15:13:06	378.40	35
20704	15:12:52	378.40	25
20703	15:12:52	378.40	25
20702	15:12:52	378.40	13
20701	15:12:52	378.35	67
20700	15:12:52	378.35	1
20699	15:12:52	378.35	1
20698	15:12:52	378.35	46
20697	15:12:52	378.35	42
20696	15:12:52	378.35	8
20695	15:12:52	378.35	50
20694	15:12:52	378.30	13
20693	15:12:52	378.30	17
20692	15:12:52	378.30	50
20691	15:12:52	378.30	20
20690	15:12:26	378.30	1
20689	15:12:25	378.30	14
20688	15:12:25	378.30	3
20687	15:12:25	378.30	1
20686	15:12:21	378.25	30
20685	15:12:21	378.25	70
20684	15:12:20	378.25	13
20683	15:12:19	378.25	11
20682	15:12:19	378.25	2
20681	15:12:18	378.10	3
20680	15:12:18	378.10	1
20679	15:12:18	378.25	4
20678	15:12:18	378.15	1
20677	15:12:18	378.25	50
20676	15:12:18	378.25	18
20675	15:12:18	378.25	8
20674	15:12:16	378.25	1
20673	15:12:15	378.20	45
20672	15:12:15	378.20	5
20671	15:12:15	378.10	48
20670	15:12:15	378.30	1
20669	15:12:15	378.30	4
20668	15:12:15	378.35	22
20667	15:12:15	378.35	20
20666	15:12:15	378.35	20
20665	15:12:15	378.35	50
20664	15:12:12	378.30	27
20663	15:12:12	378.10	7
20662	15:12:12	378.15	37
20661	15:12:12	378.30	6
20660	15:12:12	378.30	50
20659	15:12:11	378.40	10
20658	15:12:11	378.45	105
20657	15:12:05	378.45	17
20656	15:12:05	378.45	33
20655	15:12:05	378.45	15
20654	15:12:05	378.45	33
20653	15:12:05	378.45	14
20652	15:12:05	378.45	68
20651	15:12:05	378.45	61
20650	15:12:05	378.45	2
20649	15:12:05	378.40	64
20648	15:12:05	378.40	1
20647	15:12:05	378.40	6
20646	15:12:05	378.40	43
20645	15:12:05	378.40	50
20644	15:12:04	378.35	3
20643	15:12:04	378.35	36
20642	15:12:04	378.35	49
20641	15:12:04	378.40	12
20640	15:12:01	378.45	1
20639	15:12:00	378.45	11
20638	15:11:59	378.45	5
20637	15:11:58	378.45	47
20636	15:11:58	378.50	7
20635	15:11:58	378.50	22
20634	15:11:40	378.45	2
20633	15:11:15	378.35	25
20632	15:11:14	378.60	1
20631	15:11:13	378.60	21
20630	15:11:12	378.60	6
20629	15:11:11	378.35	1
20628	15:11:11	378.35	1
20627	15:11:11	378.35	7
20626	15:11:11	378.35	18
20625	15:11:11	378.45	37
20624	15:11:11	378.50	37
20623	15:11:11	378.50	9
20622	15:11:11	378.60	22
20621	15:11:04	378.60	32
20620	15:11:04	378.60	32
20619	15:11:04	378.65	12
20618	15:11:04	378.70	12
20617	15:11:04	378.75	12
20616	15:11:00	378.90	21
20615	15:10:59	378.90	11
20614	15:10:58	378.90	13
20613	15:10:58	378.80	32
20612	15:10:58	378.80	17
20611	15:10:58	378.75	8
20610	15:10:58	378.75	10
20609	15:10:58	378.60	4
20608	15:10:58	378.60	16
20607	15:10:58	378.60	12
20606	15:10:58	378.65	1
20605	15:10:58	378.70	1
20604	15:10:58	378.90	1
20603	15:10:58	378.90	10
20602	15:10:58	378.85	30
20601	15:10:58	378.85	1
20600	15:10:58	378.85	14
20599	15:10:58	378.90	10
20598	15:10:54	378.95	17
20597	15:10:54	379.00	1
20596	15:10:54	379.00	2
20595	15:10:53	378.95	1
20594	15:10:53	378.95	66
20593	15:10:52	378.95	42
20592	15:10:52	378.95	7
20591	15:10:52	378.95	2
20590	15:10:52	378.95	39
20589	15:10:52	378.95	4
20588	15:10:52	378.95	6
20587	15:10:52	378.95	37
20586	15:10:51	378.90	37
20585	15:10:51	378.85	19
20584	15:10:51	378.85	43
20583	15:10:51	378.75	32
20582	15:10:51	378.70	127
20581	15:10:51	378.75	21
20580	15:10:51	378.80	26
20579	15:10:51	378.80	1
20578	15:10:51	378.80	1
20577	15:10:51	378.85	26
20576	15:10:51	378.95	27
20575	15:10:51	378.95	127
20574	15:10:51	378.95	16
20573	15:10:51	379.00	59
20572	15:10:51	379.10	24
20571	15:10:51	379.10	33
20570	15:10:51	379.05	33
20569	15:10:51	379.05	4
20568	15:10:51	379.05	62
20567	15:10:51	379.10	36
20566	15:10:51	379.15	36
20565	15:10:51	379.15	9
20564	15:10:51	379.20	5
20563	15:10:51	379.20	36
20562	15:10:51	379.15	7
20561	15:10:51	379.20	42
20560	15:10:51	379.20	8
20559	15:10:51	379.20	15
20558	15:10:51	379.20	1
20557	15:10:51	379.20	24
20556	15:10:51	379.20	14
20555	15:10:51	379.25	43
20554	15:10:51	379.25	40
20553	15:10:51	379.30	39
20552	15:10:51	379.30	1
20551	15:10:51	379.30	23
20550	15:10:50	379.40	50
20549	15:10:50	379.40	1
20548	15:10:30	379.40	9
20547	15:10:30	379.40	54
20546	15:10:30	379.40	46
20545	15:10:30	379.40	4
20544	15:10:30	379.40	5
20543	15:10:06	379.40	11
20542	15:10:06	379.40	13
20541	15:10:06	379.40	39
20540	15:10:06	379.40	46
20539	15:10:06	379.40	15
20538	15:10:06	379.40	22
20537	15:10:06	379.40	13
20536	15:10:06	379.40	8
20535	15:10:06	379.40	5
20534	15:10:03	379.25	9
20533	15:10:03	379.25	22
20532	15:10:03	379.25	63
20531	15:10:02	379.25	1
20530	15:09:37	379.30	50
20529	15:09:37	379.30	32
20528	15:09:37	379.30	197
20527	15:09:09	379.35	1
20526	15:09:09	379.35	6
20525	15:09:09	379.35	1
20524	15:09:03	379.30	47
20523	15:09:03	379.30	3
20522	15:08:59	379.25	1
20521	15:08:45	379.30	32
20520	15:08:44	379.30	37
20519	15:08:44	379.30	50
20518	15:08:44	379.25	4
20517	15:08:44	379.45	14
20516	15:08:43	379.50	8
20515	15:08:43	379.50	40
20514	15:08:43	379.50	50
20513	15:08:43	379.50	48
20512	15:08:43	379.50	30
20511	15:08:43	379.50	6
20510	15:08:40	379.75	1
20509	15:08:40	379.80	38
20508	15:08:40	379.75	43
20507	15:08:40	379.70	32
20506	15:08:40	379.70	18
20505	15:08:38	379.50	1
20504	15:08:38	379.50	1
20503	15:08:34	379.50	2
20502	15:08:26	379.75	1
20501	15:08:26	379.75	21
20500	15:08:26	379.75	1
20499	15:08:26	379.75	1
20498	15:08:25	379.60	35
20497	15:08:25	379.60	3
20496	15:08:25	379.60	4
20495	15:08:25	379.60	8
20494	15:08:24	379.60	35
20493	15:08:21	379.50	218
20492	15:08:21	379.50	32
20491	15:08:21	379.45	50
20490	15:08:21	379.45	18
20489	15:08:21	379.40	6
20488	15:08:21	379.40	340
20487	15:08:21	379.40	6
20486	15:08:21	379.40	76
20485	15:08:21	379.40	18
20484	15:08:18	379.25	8
20483	15:08:18	379.25	29
20482	15:08:17	379.40	1
20481	15:08:17	379.40	6
20480	15:08:12	379.35	1
20479	15:08:12	379.35	17
20478	15:08:12	379.35	45
20477	15:08:12	379.35	35
20476	15:08:12	379.35	11
20475	15:08:12	379.30	50
20474	15:08:12	379.30	50
20473	15:08:12	379.30	12
20472	15:08:12	379.30	19
20471	15:08:12	379.30	39
20470	15:08:12	379.30	49
20469	15:08:12	379.30	10
20468	15:08:12	379.30	2
20467	15:08:12	379.15	3
20466	15:08:03	379.20	18
20465	15:08:03	379.20	17
20464	15:08:03	379.20	21
20463	15:08:03	379.20	32
20462	15:08:03	379.25	2
20461	15:08:03	379.25	6
20460	15:08:03	379.25	10
20459	15:08:01	379.25	46
20458	15:08:01	379.25	1
20457	15:08:01	379.25	2
20456	15:08:01	379.20	50
20455	15:07:57	379.10	1
20454	15:07:57	379.05	24
20453	15:07:57	379.05	50
20452	15:07:57	379.00	46
20451	15:07:57	379.00	10
20450	15:07:57	379.00	5
20449	15:07:57	379.05	95
20448	15:07:57	379.05	37
20447	15:07:57	379.15	28
20446	15:07:57	379.15	19
20445	15:07:57	379.15	37
20444	15:07:57	379.20	37
20443	15:07:57	379.20	19
20442	15:07:57	379.25	19
20441	15:07:57	379.30	7
20440	15:07:57	379.30	30
20439	15:07:57	379.35	37
20438	15:07:53	379.35	25
20437	15:07:53	379.40	33
20436	15:07:53	379.40	10
20435	15:07:53	379.40	10
20434	15:07:50	379.45	11
20433	15:07:50	379.40	10
20432	15:07:46	379.50	23
20431	15:07:46	379.50	5
20430	15:07:46	379.50	13
20429	15:07:46	379.55	27
20428	15:07:46	379.55	73
20427	15:07:40	379.55	50
20426	15:07:40	379.60	43
20425	15:07:40	379.55	25
20424	15:07:40	379.55	1
20423	15:07:40	379.55	24
20422	15:07:40	379.55	8
20421	15:07:40	379.60	25
20420	15:07:40	379.60	23
20419	15:07:40	379.60	24
20418	15:07:40	379.60	48
20417	15:07:40	379.60	3
20416	15:07:40	379.65	48
20415	15:07:40	379.65	15
20414	15:07:40	379.70	33
20413	15:07:40	379.70	23
20412	15:07:40	379.70	33
20411	15:07:40	379.70	48
20410	15:07:19	379.80	4
20409	15:07:17	379.65	5
20408	15:07:15	379.60	1
20407	15:07:15	379.60	2
20406	15:07:07	379.60	4
20405	15:07:04	379.80	6
20404	15:07:04	379.80	10
20403	15:07:04	379.70	24
20402	15:07:04	379.75	33
20401	15:07:04	379.75	5
20400	15:07:04	379.75	41
20399	15:07:04	379.80	25
20398	15:07:04	379.80	6
20397	15:07:04	379.80	10
20396	15:06:56	379.80	27
20395	15:06:56	379.85	4
20394	15:06:56	379.85	6
20393	15:06:56	379.80	26
20392	15:06:56	379.80	74
20391	15:06:56	379.80	42
20390	15:06:56	379.80	52
20389	15:06:56	379.80	50
20388	15:06:56	379.80	5
20387	15:06:56	379.85	40
20386	15:06:56	379.85	35
20385	15:06:56	379.85	33
20384	15:06:56	379.85	9
20383	15:06:41	379.85	1
20382	15:06:27	379.85	9
20381	15:06:27	379.85	33
20380	15:06:27	379.85	8
20379	15:06:27	379.85	2
20378	15:06:27	379.85	40
20377	15:06:27	379.85	10
20376	15:06:10	379.95	1
20375	15:06:04	379.90	7
20374	15:06:03	379.90	10
20373	15:06:02	379.90	9
20372	15:06:00	379.90	1
20371	15:05:57	379.90	24
20370	15:05:57	379.85	43
20369	15:05:57	379.85	33
20368	15:05:57	379.80	50
20367	15:05:57	379.85	6
20366	15:05:57	379.80	24
20365	15:05:57	379.85	27
20364	15:05:57	379.85	4
20363	15:05:57	379.90	33
20362	15:05:57	379.90	1
20361	15:05:57	379.90	50
20360	15:05:57	379.90	5
20359	15:05:57	379.90	14
20358	15:05:57	379.90	93
20357	15:05:57	379.95	47
20356	15:05:57	379.95	1
20355	15:05:57	379.95	33
20354	15:05:57	379.95	42
20353	15:05:57	379.95	7
20352	15:05:57	379.95	8
20351	15:05:46	380.00	50
20350	15:05:46	380.00	32
20349	15:05:43	380.00	1
20348	15:05:39	380.00	11
20347	15:05:38	379.95	1
20346	15:05:38	379.95	1
20345	15:05:30	379.90	1
20344	15:05:30	379.90	1
20343	15:05:30	379.95	10
20342	15:05:27	379.95	10
20341	15:05:27	379.95	10
20340	15:05:21	379.95	36
20339	15:05:21	379.95	30
20338	15:05:21	380.00	35
20337	15:05:21	380.00	96
20336	15:05:21	380.05	42
20335	15:05:21	380.05	21
20334	15:05:21	380.05	35
20333	15:05:21	380.10	50
20332	15:05:21	380.10	80
20331	15:05:21	380.10	100
20330	15:05:21	380.10	57
20329	15:05:21	380.10	35
20328	15:05:21	380.15	57
20327	15:05:21	380.15	37
20326	15:05:21	380.15	123
20325	15:05:20	380.20	5
20324	15:05:20	380.20	19
20323	15:05:15	380.15	3
20322	15:04:56	380.15	9
20321	15:04:56	380.15	50
20320	15:04:56	380.15	1
20319	15:04:56	380.15	1
20318	15:04:56	380.15	2
20317	15:04:56	380.15	43
20316	15:04:55	380.10	3
20315	15:04:55	380.10	50
20314	15:04:55	380.10	3
20313	15:04:53	380.00	1
20312	15:04:53	380.00	3
20311	15:04:43	380.10	35
20310	15:04:43	380.10	66
20309	15:04:43	379.95	4
20308	15:04:43	379.95	10
20307	15:04:43	380.00	41
20306	15:04:43	380.10	18
20305	15:04:43	380.15	50
20304	15:04:43	380.15	1
20303	15:04:43	380.15	18
20302	15:04:43	380.15	6
20301	15:04:43	380.15	17
20300	15:04:43	380.20	33
20299	15:04:43	380.20	18
20298	15:04:43	380.20	21
20297	15:04:42	380.30	6
20296	15:04:42	380.30	1
20295	15:04:42	380.30	43
20294	15:04:39	380.25	18
20293	15:04:39	380.25	41
20292	15:04:39	380.30	48
20291	15:04:39	380.35	37
20290	15:04:39	380.35	48
20289	15:04:39	380.40	63
20288	15:04:39	380.40	50
20287	15:04:39	380.40	267
20286	15:04:39	380.40	16
20285	15:04:39	380.40	2
20284	15:04:35	380.45	1
20283	15:04:14	380.40	37
20282	15:04:12	380.40	7
20281	15:04:10	380.30	42
20280	15:04:10	380.35	75
20279	15:04:10	380.35	33
20278	15:04:09	380.40	33
20277	15:04:09	380.40	1
20276	15:04:09	380.40	1
20275	15:04:09	380.35	25
20274	15:04:09	380.35	75
20273	15:04:07	380.20	3
20272	15:04:07	380.25	75
20271	15:04:07	380.30	50
20270	15:04:07	380.30	75
20269	15:04:07	380.30	88
20268	15:04:07	380.35	34
20267	15:04:07	380.35	75
20266	15:04:07	380.40	1
20265	15:04:07	380.35	9
20264	15:04:07	380.30	70
20263	15:04:07	380.30	27
20262	15:04:07	380.30	15
20261	15:04:07	380.30	13
20260	15:04:07	380.30	46
20259	15:04:07	380.30	54
20258	15:04:07	380.30	20
20257	15:04:07	380.30	23
20256	15:04:07	380.30	27
20255	15:04:07	380.30	23
20254	15:03:58	380.20	1
20253	15:03:53	380.20	17
20252	15:03:53	380.25	33
20251	15:03:53	380.25	50
20250	15:03:53	380.25	50
20249	15:03:48	380.25	33
20248	15:03:48	380.25	5
20247	15:03:48	380.25	23
20246	15:03:48	380.25	2
20245	15:03:43	380.25	20
20244	15:03:40	380.30	1
20243	15:03:27	380.25	76
20242	15:03:27	380.25	16
20241	15:03:27	380.25	50
20240	15:03:27	380.25	33
20239	15:03:27	380.25	3
20238	15:03:14	380.25	2
20237	15:03:14	380.25	32
20236	15:03:14	380.25	7
20235	15:03:14	380.25	4
20234	15:03:14	380.25	1
20233	15:03:13	380.20	1
20232	15:03:06	380.20	1
20231	15:03:04	380.25	37
20230	15:03:04	380.20	22
20229	15:03:04	380.20	18
20228	15:03:04	380.25	32
20227	15:03:04	380.25	10
20226	15:03:04	380.25	33
20225	15:03:04	380.25	1
20224	15:03:04	380.25	111
20223	15:03:04	380.25	80
20222	15:03:04	380.25	70
20221	15:03:04	380.25	14
20220	15:03:04	380.25	16
20219	15:03:02	380.35	1
20218	15:02:58	380.25	1
20217	15:02:56	380.30	21
20216	15:02:56	380.30	2
20215	15:02:52	380.35	2
20214	15:02:34	380.25	1
20213	15:02:26	380.35	5
20212	15:02:19	380.35	50
20211	15:02:19	380.35	8
20210	15:02:19	380.35	30
20209	15:02:19	380.35	151
20208	15:02:19	380.40	10
20207	15:02:18	380.40	176
20206	15:02:18	380.40	37
20205	15:02:18	380.40	252
20204	15:02:18	380.40	18
20203	15:02:13	380.45	4
20202	15:02:13	380.45	1
20201	15:02:13	380.45	2
20200	15:02:09	380.50	67
20199	15:02:09	380.45	33
20198	15:02:08	380.35	5
20197	15:02:07	380.50	100
20196	15:02:07	380.40	54
20195	15:02:07	380.40	5
20194	15:02:07	380.40	15
20193	15:02:06	380.45	33
20192	15:02:06	380.45	28
20191	15:02:04	380.40	25
20190	15:02:03	380.45	6
20189	15:02:03	380.45	23
20188	15:02:03	380.40	74
20187	15:02:03	380.40	37
20186	15:02:03	380.20	3
20185	15:02:03	380.30	74
20184	15:02:03	380.35	64
20183	15:02:03	380.40	4
20182	15:02:03	380.45	110
20181	15:02:03	380.45	6
20180	15:02:03	380.50	74
20179	15:02:03	380.50	74
20178	15:02:03	380.65	28
20177	15:02:03	380.65	16
20176	15:02:03	380.50	17
20175	15:02:03	380.55	63
20174	15:02:03	380.55	68
20173	15:02:03	380.55	48
20172	15:02:03	380.65	136
20171	15:02:03	380.70	6
20170	15:02:03	380.65	15
20169	15:02:03	380.70	357
20168	15:02:03	380.70	30
20167	15:02:03	380.70	8
20166	15:02:03	380.70	24
20165	15:02:03	380.75	50
20164	15:02:03	380.75	10
20163	15:02:03	380.75	33
20162	15:02:03	380.75	10
20161	15:02:03	380.75	20
20160	15:01:49	380.75	10
20159	15:01:34	380.80	2
20158	15:01:34	380.80	29
20157	15:01:34	380.80	19
20156	15:01:34	380.80	100
20155	15:01:26	380.75	33
20154	15:01:26	380.75	26
20153	15:01:26	380.75	6
20152	15:01:26	380.75	34
20151	15:01:26	380.75	11
20150	15:01:21	380.80	133
20149	15:01:21	380.85	20
20148	15:01:21	380.90	50
20147	15:01:21	380.90	26
20146	15:01:21	380.90	1
20145	15:01:21	380.90	111
20144	15:01:21	380.90	53
20143	15:01:21	380.90	26
20142	15:01:21	380.90	14
20141	15:01:21	380.90	14
20140	15:01:17	380.95	4
20139	15:01:16	380.95	6
20138	15:01:16	380.95	10
20137	15:01:16	380.95	3
20136	15:01:15	381.00	1
20135	15:01:11	381.00	25
20134	15:01:07	380.95	5
20133	15:00:56	380.95	2
20132	15:00:56	380.95	6
20131	15:00:55	380.95	4
20130	15:00:51	381.00	50
20129	15:00:51	381.00	74
20128	15:00:45	380.95	40
20127	15:00:45	380.95	8
20126	15:00:45	381.00	436
20125	15:00:45	381.00	107
20124	15:00:42	381.05	31
20123	15:00:42	381.05	37
20122	15:00:42	381.05	14
20121	15:00:39	381.05	28
20120	15:00:39	381.05	8
20119	15:00:35	380.95	2
20118	15:00:35	380.95	17
20117	15:00:35	380.95	33
20116	15:00:35	380.95	10
20115	15:00:33	381.00	10
20114	15:00:33	380.95	68
20113	15:00:33	380.95	50
20112	15:00:33	380.95	30
20111	15:00:33	380.95	436
20110	15:00:33	380.95	94
20109	15:00:33	380.95	21
20108	15:00:33	380.95	26
20107	15:00:33	381.00	37
20106	15:00:31	381.00	50
20105	15:00:17	381.05	28
20104	15:00:17	381.00	72
20103	15:00:12	381.00	72
20102	15:00:12	381.00	50
20101	15:00:12	381.00	17
20100	15:00:09	381.05	8
20099	15:00:09	381.10	42
20098	15:00:09	381.10	6
20097	15:00:09	381.05	72
20096	15:00:09	381.05	32
20095	15:00:09	381.05	50
20094	15:00:09	381.05	43
20093	15:00:04	381.05	3
20092	15:00:03	381.05	3
20091	15:00:03	381.05	3
20090	15:00:03	381.05	3
20089	15:00:03	381.05	3
20088	15:00:03	381.05	3
20087	15:00:03	381.05	3
20086	15:00:03	381.05	3
20085	15:00:03	381.05	3
20084	15:00:00	381.05	1
20083	15:00:00	381.05	3
20082	15:00:00	381.05	6
20081	15:00:00	381.00	3
20080	15:00:00	381.00	3
20079	15:00:00	381.00	3
20078	15:00:00	381.00	3
20077	15:00:00	380.95	3
20076	15:00:00	380.95	3
20075	15:00:00	380.95	3
20074	15:00:00	380.95	3
20073	15:00:00	380.95	11
20072	15:00:00	380.95	73
20071	14:59:59	380.95	6
20070	14:59:59	380.85	24
20069	14:59:59	380.90	74
20068	14:59:59	380.90	3
20067	14:59:59	380.95	62
20066	14:59:59	380.95	10
20065	14:59:59	380.95	69
20064	14:59:59	380.95	21
20063	14:59:59	381.00	87
20062	14:59:59	380.95	5
20061	14:59:59	380.95	2
20060	14:59:59	380.95	25
20059	14:59:59	380.95	33
20058	14:59:59	380.95	10
20057	14:59:59	381.00	65
20056	14:59:59	381.00	376
20055	14:59:59	381.00	60
20054	14:59:59	381.00	43
20053	14:59:59	381.00	47
20052	14:59:58	381.10	62
20051	14:59:58	381.10	5
20050	14:59:58	381.10	20
20049	14:59:58	381.00	3
20048	14:59:58	381.00	68
20047	14:59:58	381.00	395
20046	14:59:58	381.05	53
20045	14:59:58	381.05	20
20044	14:59:58	381.00	405
20043	14:59:56	380.95	3
20042	14:59:56	380.95	3
20041	14:59:56	380.95	3
20040	14:59:56	380.95	3
20039	14:59:54	380.90	33
20038	14:59:54	380.90	3
20037	14:59:54	380.90	37
20036	14:59:54	380.90	73
20035	14:59:54	380.90	31
20034	14:59:54	380.80	3
20033	14:59:54	380.80	73
20032	14:59:54	380.80	88
20031	14:59:54	380.80	21
20030	14:59:54	380.80	23
20029	14:59:54	380.85	22
20028	14:59:54	380.80	27
20027	14:59:54	380.80	37
20026	14:59:54	380.80	3
20025	14:59:54	380.80	3
20024	14:59:54	380.85	73
20023	14:59:54	380.90	5
20022	14:59:54	380.95	1
20021	14:59:54	380.95	1
20020	14:59:54	380.85	19
20019	14:59:54	380.85	73
20018	14:59:54	381.00	164
20017	14:59:54	380.95	73
20016	14:59:54	380.95	49
20015	14:59:54	380.90	73
20014	14:59:54	380.90	32
20013	14:59:54	380.90	49
20012	14:59:54	380.90	141
20011	14:59:54	380.95	40
20010	14:59:54	380.90	287
20009	14:59:54	380.95	69
20008	14:59:54	380.95	72
20007	14:59:54	381.00	4
20006	14:59:54	381.00	850
20005	14:59:54	381.00	53
20004	14:59:54	381.00	10
20003	14:59:54	381.00	15
20002	14:59:54	381.00	5
20001	14:59:54	381.00	48
20000	14:59:54	381.00	5
19999	14:59:54	381.00	2
19998	14:59:54	381.00	6
19997	14:59:54	381.00	25
19996	14:59:54	380.90	50
19995	14:59:54	380.90	50
19994	14:59:52	380.95	69
19993	14:59:52	380.90	32
19992	14:59:52	380.90	72
19991	14:59:52	380.80	51
19990	14:59:52	380.80	43
19989	14:59:52	380.80	77
19988	14:59:52	380.95	50
19987	14:59:51	380.95	72
19986	14:59:51	380.90	32
19985	14:59:51	380.90	50
19984	14:59:51	380.90	50
19983	14:59:49	380.85	32
19982	14:59:49	380.85	69
19981	14:59:49	380.85	50
19980	14:59:48	380.95	12
19979	14:59:48	380.90	5
19978	14:59:48	380.80	32
19977	14:59:48	380.80	50
19976	14:59:48	380.75	1
19975	14:59:48	380.75	28
19974	14:59:45	380.70	5
19973	14:59:45	380.70	5
19972	14:59:45	380.65	32
19971	14:59:45	380.65	32
19970	14:59:45	380.65	50
19969	14:59:44	380.60	32
19968	14:59:44	380.60	60
19967	14:59:44	380.60	50
19966	14:59:44	380.60	32
19965	14:59:44	380.60	1
19964	14:59:44	380.45	19
19963	14:59:44	380.45	81
19962	14:59:42	380.45	50
19961	14:59:42	380.50	1
19960	14:59:42	380.45	50
19959	14:59:42	380.45	1
19958	14:59:42	380.45	32
19957	14:59:42	380.40	47
19956	14:59:42	380.40	3
19955	14:59:42	380.35	31
19954	14:59:42	380.35	69
19953	14:59:42	380.50	1
19952	14:59:42	380.50	48
19951	14:59:42	380.50	72
19950	14:59:42	380.50	32
19949	14:59:42	380.55	48
19948	14:59:42	380.55	70
19947	14:59:42	380.55	1
19946	14:59:42	380.55	1
19945	14:59:42	380.60	14
19944	14:59:41	380.60	72
19943	14:59:41	380.60	48
19942	14:59:41	380.60	2
19941	14:59:41	380.60	9
19940	14:59:41	380.60	5
19939	14:59:41	380.60	5
19938	14:59:41	380.60	1
19937	14:59:41	380.50	18
19936	14:59:41	380.50	44
19935	14:59:41	380.50	30
19934	14:59:41	380.50	2
19933	14:59:41	380.50	15
19932	14:59:41	380.45	48
19931	14:59:41	380.40	20
19930	14:59:41	380.40	10
19929	14:59:41	380.40	13
19928	14:59:41	380.15	6
19927	14:59:41	380.15	44
19926	14:59:41	380.35	2
19925	14:59:41	380.35	1
19924	14:59:41	380.35	2
19923	14:59:41	380.30	100
19922	14:59:41	380.30	43
19921	14:59:41	380.30	2
19920	14:59:41	380.30	100
19919	14:59:41	380.30	5
19918	14:59:41	380.30	5
19917	14:59:41	380.25	42
19916	14:59:41	380.15	1
19915	14:59:41	380.15	1
19914	14:59:41	380.15	1
19913	14:59:41	380.15	1
19912	14:59:41	380.20	2
19911	14:59:41	380.15	1
19910	14:59:41	380.15	49
19909	14:59:41	380.15	2
19908	14:59:41	380.15	40
19907	14:59:41	380.10	25
19906	14:59:41	380.10	46
19905	14:59:41	380.10	5
19904	14:59:41	380.10	1
19903	14:59:41	380.10	2
19902	14:59:41	380.10	1
19901	14:59:41	380.05	10
19900	14:59:41	380.05	20
19899	14:59:41	380.05	48
19898	14:59:41	380.05	10
19897	14:59:41	380.05	8
19896	14:59:41	380.05	15
19895	14:59:41	380.05	30
19894	14:59:41	380.05	100
19893	14:59:41	380.00	1
19892	14:59:41	380.00	30
19891	14:59:41	380.00	69
19890	14:59:41	380.00	67
19889	14:59:41	380.00	6
19888	14:59:41	380.00	43
19887	14:59:41	380.00	3
19886	14:59:41	380.00	50
19885	14:59:41	380.00	200
19884	14:59:41	380.00	500
19883	14:59:41	380.00	300
19882	14:59:41	380.00	2
19881	14:59:41	380.00	10
19880	14:59:41	380.00	50
19879	14:59:41	380.00	50
19878	14:59:41	380.00	4
19877	14:59:41	380.00	5
19876	14:59:41	380.00	15
19875	14:59:41	380.00	10
19874	14:59:41	380.00	4
19873	14:59:41	380.00	27
19872	14:59:41	380.00	72
19871	14:59:41	380.00	10
19870	14:59:41	380.00	6
19869	14:59:41	380.00	10
19868	14:59:41	380.00	100
19867	14:59:41	380.00	50
19866	14:59:41	380.00	10
19865	14:59:41	380.00	5
19864	14:59:41	380.00	2
19863	14:59:41	380.00	900
19862	14:59:41	380.00	7
19861	14:59:41	380.00	8
19860	14:59:41	380.00	50
19859	14:59:41	380.00	230
19858	14:59:41	380.00	10
19857	14:59:41	380.00	11
19856	14:59:41	380.00	21
19855	14:59:41	380.00	50
19854	14:59:41	380.00	73
19853	14:59:41	380.00	3
19852	14:59:41	380.00	10
19851	14:59:41	380.00	21
19850	14:59:41	380.00	200
19849	14:59:41	380.00	10
19848	14:59:41	380.00	20
19847	14:59:41	380.00	5
19846	14:59:41	380.00	40
19845	14:59:41	380.00	169
19844	14:59:41	380.00	5
19843	14:59:41	380.00	170
19842	14:59:41	380.00	10
19841	14:59:41	380.00	10
19840	14:59:41	380.00	79
19839	14:59:41	380.00	100
19838	14:59:41	380.00	5
19837	14:59:41	380.00	31
19836	14:59:41	380.00	29
19835	14:59:41	380.00	20
19834	14:59:41	380.00	100
19833	14:59:41	380.00	10
19832	14:59:41	380.00	123
19831	14:59:41	380.00	68
19830	14:59:41	380.00	21
19829	14:59:41	380.00	239
19828	14:59:41	380.00	10
19827	14:59:41	380.00	9
19826	14:59:41	380.00	10
19825	14:59:41	380.00	20
19824	14:59:41	380.00	11
19823	14:59:41	380.00	30
19822	14:59:41	380.00	8
19821	14:59:41	380.00	10
19820	14:59:41	380.00	10
19819	14:59:41	380.00	50
19818	14:59:41	380.00	709
19817	14:59:41	380.00	156
19816	14:59:41	380.00	43
19815	14:59:41	380.00	150
19814	14:59:41	380.00	200
19813	14:59:41	380.00	11
19812	14:59:41	380.00	1
19811	14:59:41	380.00	9
19810	14:59:41	380.00	10
19809	14:59:41	380.00	500
19808	14:59:41	380.00	11
19807	14:59:41	380.00	9
19806	14:59:41	380.00	16
19805	14:59:41	380.00	46
19804	14:59:41	380.00	1
19803	14:59:41	380.00	148
19802	14:59:41	380.00	2
19801	14:59:41	380.00	8
19800	14:59:41	380.00	10
19799	14:59:41	380.00	10
19798	14:59:41	380.00	8
19797	14:59:41	380.00	17
19796	14:59:41	380.00	25
19795	14:59:41	380.00	9
19794	14:59:41	380.00	40
19793	14:59:41	380.00	2
19792	14:59:41	380.00	40
19791	14:59:41	380.00	5
19790	14:59:41	380.00	1
19789	14:59:41	380.00	6
19788	14:59:41	380.00	7
19787	14:59:41	380.00	60
19786	14:59:41	380.00	50
19785	14:59:41	380.00	27
19784	14:59:41	380.00	23
19783	14:59:41	380.00	4
19782	14:59:41	380.00	1
19781	14:59:41	380.00	3
19780	14:59:41	380.00	37
19779	14:59:41	380.00	6
19778	14:59:41	380.00	77
19777	14:59:41	380.00	50
19776	14:59:41	380.00	9
19775	14:59:41	380.00	2
19774	14:59:41	380.00	2
19773	14:59:41	380.00	14
19772	14:59:41	380.00	2
19771	14:59:41	380.00	4
19770	14:59:41	380.00	16
19769	14:59:41	380.00	36
19768	14:59:41	380.00	154
19767	14:59:41	380.00	2
19766	14:59:41	380.00	5
19765	14:59:41	380.00	7
19764	14:59:41	379.95	200
19763	14:59:41	379.95	28
19762	14:59:41	379.95	15
19761	14:59:41	379.95	10
19760	14:59:41	379.95	13
19759	14:59:41	379.95	126
19758	14:59:41	379.95	20
19757	14:59:41	379.95	2
19756	14:59:41	379.95	2
19755	14:59:41	379.95	50
19754	14:59:41	379.95	519
19753	14:59:41	379.95	4
19752	14:59:41	379.95	100
19751	14:59:36	379.90	18
19750	14:59:29	379.90	1
19749	14:59:28	379.90	55
19748	14:59:16	379.95	232
19747	14:59:16	379.90	21
19746	14:59:16	379.90	100
19745	14:59:08	379.95	13
19744	14:59:07	379.90	1
19743	14:59:07	379.90	6
19742	14:58:52	379.95	112
19741	14:58:52	379.90	100
19740	14:58:49	379.90	10
19739	14:58:49	379.90	90
19738	14:58:46	379.90	85
19737	14:58:46	379.95	20
19736	14:58:40	379.90	10
19735	14:58:28	379.95	50
19734	14:58:28	379.95	61
19733	14:58:28	380.00	93
19732	14:58:28	379.95	62
19731	14:58:28	379.85	19
19730	14:58:28	379.85	61
19729	14:58:28	379.85	51
19728	14:58:28	379.85	100
19727	14:58:28	379.85	12
19726	14:58:28	379.85	23
19725	14:58:28	379.85	64
19724	14:58:28	379.90	90
19723	14:58:28	379.90	81
19722	14:58:28	379.90	61
19721	14:58:26	380.00	100
19720	14:58:24	379.90	10
19719	14:58:24	379.90	61
19718	14:58:23	379.95	25
19717	14:58:23	379.95	4
19716	14:58:23	379.95	5
19715	14:58:21	379.95	3
19714	14:58:16	379.95	3
19713	14:58:14	379.90	5
19712	14:58:14	379.95	22
19711	14:58:14	379.95	50
19710	14:58:14	379.95	27
19709	14:57:55	379.95	15
19708	14:57:55	379.95	1
19707	14:57:55	379.95	29
19706	14:57:54	379.95	9
19705	14:57:54	379.95	62
19704	14:57:54	379.95	2
19703	14:57:54	379.95	1
19702	14:57:54	379.90	25
19701	14:57:54	379.90	25
19700	14:57:54	379.90	13
19699	14:57:45	379.85	1
19698	14:57:45	379.85	3
19697	14:57:42	379.95	3
19696	14:57:42	379.95	1
19695	14:57:39	379.85	13
19694	14:57:34	379.85	1
19693	14:57:34	379.85	1
19692	14:57:32	379.90	50
19691	14:57:32	379.80	48
19690	14:57:32	379.80	133
19689	14:57:32	379.80	48
19688	14:57:32	379.80	52
19687	14:57:32	379.85	25
19686	14:57:32	379.85	82
19685	14:57:32	379.85	43
19684	14:57:32	379.85	27
19683	14:57:32	379.85	22
19682	14:57:24	379.95	1
19681	14:57:23	379.85	1
19680	14:57:20	379.90	27
19679	14:57:20	379.80	28
19678	14:57:20	379.80	72
19677	14:57:20	379.80	19
19676	14:57:20	379.80	23
19675	14:57:20	379.80	51
19674	14:57:20	379.85	61
19673	14:57:20	379.85	27
19672	14:57:20	379.95	4
19671	14:57:20	379.80	1
19670	14:57:11	379.90	13
19669	14:57:11	379.85	61
19668	14:57:11	379.85	27
19667	14:57:11	379.90	26
19666	14:57:11	379.90	24
19665	14:57:11	379.90	7
19664	14:57:11	379.90	69
19663	14:56:43	379.80	2
19662	14:56:40	379.80	3
19661	14:56:38	379.85	7
19660	14:56:38	379.85	5
19659	14:56:38	379.85	5
19658	14:56:38	379.85	39
19657	14:56:38	379.85	50
19656	14:56:22	379.80	14
19655	14:56:21	379.85	60
19654	14:56:21	379.85	50
19653	14:56:21	379.85	52
19652	14:56:21	379.90	9
19651	14:56:21	379.85	25
19650	14:56:21	379.85	44
19649	14:56:21	379.85	23
19648	14:56:21	379.85	77
19647	14:56:21	379.85	50
19646	14:56:21	379.85	13
19645	14:56:21	379.90	27
19644	14:56:21	379.90	10
19643	14:56:17	379.90	6
19642	14:56:17	379.90	27
19641	14:56:17	379.90	67
19640	14:56:17	379.95	17
19639	14:56:17	379.95	27
19638	14:56:17	379.95	2
19637	14:56:17	379.95	2
19636	14:56:17	379.95	2
19635	14:56:17	379.90	1
19634	14:56:17	379.90	23
19633	14:56:17	379.90	49
19632	14:56:17	379.90	16
19631	14:56:11	379.90	1
19630	14:56:08	379.80	1
19629	14:56:08	379.90	28
19628	14:56:08	379.90	95
19627	14:56:08	379.85	2
19626	14:56:08	379.85	2
19625	14:56:08	379.85	1
19624	14:56:08	379.85	10
19623	14:56:08	379.85	45
19622	14:56:08	379.85	25
19621	14:55:50	379.85	1
19620	14:55:42	379.85	9
19619	14:55:42	379.85	1
19618	14:55:31	379.75	20
19617	14:55:31	379.75	33
19616	14:55:16	379.80	34
19615	14:55:16	379.75	24
19614	14:55:16	379.75	42
19613	14:55:11	379.60	33
19612	14:55:11	379.70	20
19611	14:55:11	379.70	27
19610	14:55:11	379.70	50
19609	14:55:08	379.65	31
19608	14:55:08	379.65	41
19607	14:55:08	379.65	50
19606	14:55:08	379.60	9
19605	14:55:07	379.60	1
19604	14:54:58	379.50	1
19603	14:54:58	379.50	3
19602	14:54:55	379.60	1
19601	14:54:55	379.65	109
19600	14:54:55	379.65	66
19599	14:54:55	379.65	90
19598	14:54:55	379.65	50
19597	14:54:55	379.70	27
19596	14:54:55	379.70	44
19595	14:54:55	379.70	73
19594	14:54:35	379.70	16
19593	14:54:35	379.70	9
19592	14:54:35	379.70	27
19591	14:54:35	379.65	38
19590	14:54:35	379.65	85
19589	14:54:33	379.70	88
19588	14:54:31	379.75	10
19587	14:54:31	379.75	27
19586	14:54:31	379.75	10
19585	14:54:31	379.80	8
19584	14:54:31	379.80	50
19583	14:54:31	379.80	1
19582	14:54:31	379.80	3
19581	14:54:31	379.75	27
19580	14:54:31	379.75	5
19579	14:54:31	379.70	20
19578	14:54:31	379.70	27
19577	14:54:31	379.70	20
19576	14:54:31	379.70	50
19575	14:54:29	379.75	26
19574	14:54:24	379.75	9
19573	14:54:24	379.75	50
19572	14:54:24	379.75	27
19571	14:54:24	379.75	63
19570	14:54:24	379.75	17
19569	14:54:24	379.75	27
19568	14:54:11	379.70	1
19567	14:54:09	379.75	9
19566	14:54:09	379.70	27
19565	14:54:09	379.65	14
19564	14:54:09	379.65	50
19563	14:54:08	379.50	19
19562	14:54:02	379.55	27
19561	14:54:02	379.55	23
19560	14:54:02	379.55	41
19559	14:54:02	379.55	12
19558	14:54:02	379.55	26
19557	14:54:02	379.55	64
19556	14:54:02	379.55	27
19555	14:54:02	379.55	1
19554	14:53:35	379.65	27
19553	14:53:35	379.65	11
19552	14:53:35	379.65	48
19551	14:53:35	379.65	14
19550	14:53:35	379.65	9
19549	14:53:34	379.70	20
19548	14:53:30	379.70	35
19547	14:53:30	379.70	20
19546	14:53:30	379.70	27
19545	14:53:30	379.70	38
19544	14:53:30	379.70	2
19543	14:53:30	379.75	1
19542	14:53:16	379.70	22
19541	14:53:16	379.70	3
19540	14:53:16	379.70	61
19539	14:53:01	379.70	2
19538	14:53:01	379.70	13
19537	14:53:01	379.70	60
19536	14:53:01	379.70	10
19535	14:53:01	379.70	50
19534	14:53:01	379.70	10
19533	14:52:52	379.75	9
19532	14:52:52	379.75	29
19531	14:52:52	379.70	62
19530	14:52:52	379.60	39
19529	14:52:52	379.60	27
19528	14:52:52	379.60	43
19527	14:52:52	379.60	17
19526	14:52:52	379.60	26
19525	14:52:47	379.75	6
19524	14:52:43	379.70	4
19523	14:52:43	379.70	8
19522	14:52:43	379.70	38
19521	14:52:43	379.65	50
19520	14:52:43	379.60	3
19519	14:52:43	379.60	65
19518	14:52:40	379.50	24
19517	14:52:40	379.55	27
19516	14:52:40	379.55	26
19515	14:52:40	379.55	60
19514	14:52:40	379.55	1
19513	14:52:38	379.55	34
19512	14:52:38	379.55	16
19511	14:52:38	379.55	30
19510	14:52:38	379.55	43
19509	14:52:23	379.45	40
19508	14:52:23	379.45	7
19507	14:52:23	379.45	3
19506	14:52:23	379.50	23
19505	14:52:23	379.50	9
19504	14:52:21	379.50	23
19503	14:52:21	379.50	10
19502	14:52:19	379.50	27
19501	14:52:19	379.50	89
19500	14:52:19	379.50	5
19499	14:52:19	379.55	25
19498	14:52:12	379.55	6
19497	14:52:12	379.70	4
19496	14:52:12	379.70	12
19495	14:52:12	379.70	43
19494	14:52:12	379.65	42
19493	14:51:58	379.55	1
19492	14:51:57	379.40	41
19491	14:51:57	379.55	50
19490	14:51:57	379.40	15
19489	14:51:57	379.40	26
19488	14:51:57	379.45	28
19487	14:51:57	379.45	28
19486	14:51:57	379.45	62
19485	14:51:57	379.45	2
19484	14:51:56	379.55	8
19483	14:51:56	379.50	7
19482	14:51:56	379.55	10
19481	14:51:56	379.50	1
19480	14:51:56	379.50	4
19479	14:51:56	379.55	28
19478	14:51:56	379.55	38
19477	14:51:56	379.55	48
19476	14:51:56	379.55	10
19475	14:51:56	379.60	23
19474	14:51:56	379.60	27
19473	14:51:56	379.60	17
19472	14:51:38	379.50	50
19471	14:51:38	379.50	100
19470	14:51:38	379.50	8
19469	14:51:37	379.45	1
19468	14:51:37	379.45	12
19467	14:51:37	379.45	4
19466	14:51:37	379.45	50
19465	14:51:37	379.45	50
19464	14:51:36	379.40	65
19463	14:51:23	379.40	1
19462	14:51:20	379.35	50
19461	14:51:20	379.35	50
19460	14:51:06	379.30	31
19459	14:51:06	379.30	16
19458	14:51:06	379.30	47
19457	14:51:06	379.30	1
19456	14:51:00	379.35	5
19455	14:51:00	379.35	25
19454	14:51:00	379.35	21
19453	14:51:00	379.35	37
19452	14:51:00	379.35	13
19451	14:50:56	379.30	20
19450	14:50:54	379.30	7
19449	14:50:54	379.30	19
19448	14:50:54	379.30	7
19447	14:50:46	379.25	47
19446	14:50:46	379.20	48
19445	14:50:46	379.20	2
19444	14:50:46	379.20	16
19443	14:50:46	379.20	13
19442	14:50:46	379.20	10
19441	14:50:46	379.20	42
19440	14:50:46	379.20	40
19439	14:50:45	379.20	15
19438	14:50:45	379.20	3
19437	14:50:38	379.05	2
19436	14:50:37	379.05	7
19435	14:50:37	379.00	11
19434	14:50:36	379.00	99
19433	14:50:35	379.00	10
19432	14:50:34	379.00	25
19431	14:50:33	379.00	14
19430	14:50:33	379.00	69
19429	14:50:33	379.00	25
19428	14:50:33	379.00	8
19427	14:50:31	379.00	1
19426	14:50:27	378.95	29
19425	14:50:26	378.95	11
19424	14:50:25	378.95	11
19423	14:50:25	378.95	1
19422	14:50:25	378.95	2
19421	14:50:25	378.95	15
19420	14:50:25	378.90	28
19419	14:50:25	378.90	48
19418	14:50:25	378.90	11
19417	14:50:25	378.90	28
19416	14:50:25	378.90	28
19415	14:50:21	378.95	3
19414	14:50:17	378.95	20
19413	14:50:16	378.95	16
19412	14:50:15	378.95	12
19411	14:50:15	378.95	1
19410	14:50:15	378.95	13
19409	14:50:15	378.95	36
19408	14:50:15	378.90	2
19407	14:50:15	378.90	62
19406	14:49:46	378.90	1
19405	14:49:45	378.90	33
19404	14:49:44	378.90	2
19403	14:49:44	378.85	63
19402	14:49:44	378.85	8
19401	14:49:44	378.85	75
19400	14:49:43	378.90	13
19399	14:49:42	378.90	7
19398	14:49:42	378.90	50
19397	14:49:41	378.90	31
19396	14:49:41	378.90	75
19395	14:49:40	378.90	28
19394	14:49:40	378.90	25
19393	14:49:39	378.90	6
19392	14:49:39	378.85	63
19391	14:49:39	378.85	50
19390	14:49:39	378.80	63
19389	14:49:39	378.80	28
19388	14:49:39	378.80	84
19387	14:49:39	378.85	63
19386	14:49:39	378.95	2
19385	14:49:39	378.90	63
19384	14:49:39	378.85	28
19383	14:49:39	378.85	39
19382	14:49:39	378.85	52
19381	14:49:31	378.90	4
19380	14:49:30	378.90	16
19379	14:49:30	378.90	2
19378	14:49:29	378.90	61
19377	14:49:21	378.90	2
19376	14:49:20	378.90	8
19375	14:49:19	378.90	6
19374	14:49:18	378.85	67
19373	14:49:18	378.90	24
19372	14:49:18	378.90	24
19371	14:49:17	378.90	16
19370	14:49:17	378.85	3
19369	14:49:16	378.95	1
19368	14:49:16	378.85	39
19367	14:49:16	378.85	8
19366	14:49:16	378.85	1
19365	14:49:16	378.85	53
19364	14:49:16	378.90	43
19363	14:49:16	378.90	28
19362	14:49:16	378.90	18
19361	14:49:16	379.00	91
19360	14:49:16	379.00	76
19359	14:49:06	378.90	6
19358	14:49:02	378.90	43
19357	14:49:02	378.95	28
19356	14:49:02	378.95	50
19355	14:49:01	378.95	59
19354	14:49:01	378.90	9
19353	14:49:01	378.90	47
19352	14:49:01	378.90	2
19351	14:49:01	378.90	50
19350	14:49:01	378.80	14
19349	14:49:00	378.80	8
19348	14:48:59	378.75	75
19347	14:48:59	378.75	20
19346	14:48:59	378.80	3
19345	14:48:59	378.80	10
19344	14:48:59	378.80	8
19343	14:48:59	378.80	10
19342	14:48:59	378.85	28
19341	14:48:59	378.85	28
19340	14:48:59	378.85	5
19339	14:48:58	378.90	28
19338	14:48:58	378.90	54
19337	14:48:57	379.00	74
19336	14:48:56	378.95	28
19335	14:48:56	379.00	2
19334	14:48:55	379.00	50
19333	14:48:55	379.00	28
19332	14:48:55	379.00	75
19331	14:48:55	379.00	61
19330	14:48:55	379.00	47
19329	14:48:55	379.00	44
19328	14:48:55	378.95	115
19327	14:48:55	378.95	8
19326	14:48:44	378.95	48
19325	14:48:44	378.95	2
19324	14:48:42	378.90	1
19323	14:48:41	378.85	43
19322	14:48:41	378.85	13
19321	14:48:41	378.85	16
19320	14:48:41	378.85	6
19319	14:48:41	378.85	50
19318	14:48:41	378.85	63
19317	14:48:41	378.85	1
19316	14:48:40	378.90	62
19315	14:48:40	378.90	75
19314	14:48:40	378.90	40
19313	14:48:40	378.90	63
19312	14:48:40	378.95	27
19311	14:48:40	378.95	11
19310	14:48:40	378.95	4
19309	14:48:32	378.90	2
19308	14:48:32	378.90	8
19307	14:48:32	378.90	70
19306	14:48:32	378.95	25
19305	14:48:24	378.95	9
19304	14:48:24	378.95	23
19303	14:48:23	378.95	6
19302	14:48:23	378.95	5
19301	14:48:23	378.95	26
19300	14:48:23	378.95	29
19299	14:48:23	378.95	64
19298	14:48:22	378.95	29
19297	14:48:22	378.95	11
19296	14:48:22	378.95	3
19295	14:48:22	378.95	2
19294	14:48:16	378.95	38
19293	14:48:16	379.00	33
19292	14:48:16	379.00	29
19291	14:48:15	379.00	6
19290	14:48:14	379.10	50
19289	14:48:14	379.05	50
19288	14:48:14	379.00	10
19287	14:48:14	379.00	44
19286	14:48:14	379.00	42
19285	14:48:14	379.00	17
19284	14:48:09	378.95	73
19283	14:48:09	378.95	9
19282	14:48:08	378.95	13
19281	14:48:08	378.95	35
19280	14:48:08	378.95	15
19279	14:48:07	378.90	29
19278	14:48:07	378.90	43
19277	14:48:07	378.90	21
19276	14:48:07	378.90	29
19275	14:48:07	379.00	23
19274	14:48:07	378.95	9
19273	14:48:07	378.90	61
19272	14:48:07	378.90	7
19271	14:48:07	378.90	7
19270	14:48:07	378.90	36
19269	14:48:07	378.85	50
19268	14:47:59	378.85	21
19267	14:47:58	378.85	2
19266	14:47:57	378.85	20
19265	14:47:57	378.85	62
19264	14:47:56	378.80	23
19263	14:47:56	378.80	49
19262	14:47:56	378.80	5
19261	14:47:56	378.80	7
19260	14:47:56	378.80	10
19259	14:47:56	378.85	8
19258	14:47:55	378.85	89
19257	14:47:55	378.85	41
19256	14:47:55	378.85	1
19255	14:47:55	378.85	37
19254	14:47:55	378.90	84
19253	14:47:55	378.95	29
19252	14:47:55	378.95	41
19251	14:47:55	378.95	8
19250	14:47:55	379.00	29
19249	14:47:55	379.00	31
19248	14:47:50	379.00	29
19247	14:47:50	379.00	65
19246	14:47:50	379.00	29
19245	14:47:50	379.00	13
19244	14:47:46	379.00	1
19243	14:47:46	379.00	62
19242	14:47:43	379.00	3
19241	14:47:42	379.00	3
19240	14:47:42	379.00	9
19239	14:47:42	378.95	48
19238	14:47:41	379.00	29
19237	14:47:41	379.00	12
19236	14:47:41	379.00	48
19235	14:47:40	379.10	50
19234	14:47:37	379.00	59
19233	14:47:35	379.05	19
19232	14:47:35	379.05	65
19231	14:47:35	379.00	2
19230	14:47:35	379.00	41
19229	14:47:35	379.05	53
19228	14:47:35	379.05	1
19227	14:47:35	379.05	29
19226	14:47:35	379.10	3
19225	14:47:35	379.10	16
19224	14:47:35	379.10	10
19223	14:47:31	379.10	10
19222	14:47:30	379.10	48
19221	14:47:30	379.10	50
19220	14:47:30	379.05	1
19219	14:47:30	379.05	1
19218	14:47:23	378.95	13
19217	14:47:23	378.95	11
19216	14:47:23	378.95	26
19215	14:47:23	378.95	11
19214	14:47:23	378.85	5
19213	14:47:23	378.90	29
19212	14:47:15	378.85	27
19211	14:47:11	378.85	1
19210	14:47:11	379.00	2
19209	14:47:10	379.00	1
19208	14:47:10	379.00	20
19207	14:47:10	379.00	31
19206	14:47:10	379.00	16
19205	14:47:10	379.00	10
19204	14:47:01	378.90	2
19203	14:47:01	378.90	50
19202	14:47:01	378.90	2
19201	14:47:01	378.90	29
19200	14:46:56	378.85	29
19199	14:46:56	378.85	66
19198	14:46:56	378.85	3
19197	14:46:56	378.85	2
19196	14:46:56	378.85	16
19195	14:46:47	378.95	6
19194	14:46:46	378.95	29
19193	14:46:46	378.95	49
19192	14:46:46	378.95	24
19191	14:46:46	378.95	47
19190	14:46:46	378.95	29
19189	14:46:36	378.95	6
19188	14:46:36	378.95	44
19187	14:46:35	379.00	5
19186	14:46:35	379.00	66
19185	14:46:35	378.90	66
19184	14:46:35	378.90	30
19183	14:46:35	379.00	20
19182	14:46:35	379.00	20
19181	14:46:35	379.00	9
19180	14:46:35	379.00	20
19179	14:46:32	379.00	21
19178	14:46:32	379.00	2
19177	14:46:32	378.95	29
19176	14:46:31	379.00	11
19175	14:46:30	379.00	7
19174	14:46:30	379.00	5
19173	14:46:30	379.00	45
19172	14:46:24	378.90	18
19171	14:46:24	378.90	62
19170	14:46:24	378.90	6
19169	14:46:21	379.00	56
19168	14:46:21	379.00	39
19167	14:46:21	379.00	1
19166	14:46:10	379.10	1
19165	14:46:10	379.10	1
19164	14:46:09	379.00	30
19163	14:46:09	379.00	32
19162	14:46:08	379.00	30
19161	14:46:08	379.00	3
19160	14:46:08	379.00	77
19159	14:46:08	378.95	50
19158	14:46:08	379.00	127
19157	14:46:07	379.00	12
19156	14:46:06	379.00	384
19155	14:46:06	378.95	66
19154	14:46:06	378.85	15
19153	14:46:06	378.85	35
19152	14:46:06	378.85	8
19151	14:46:06	378.85	3
19150	14:46:06	378.85	1
19149	14:46:06	378.85	2
19148	14:46:06	378.85	44
19147	14:46:06	378.85	3
19146	14:45:56	378.80	10
19145	14:45:56	378.80	10
19144	14:45:56	378.80	25
19143	14:45:52	378.70	30
19142	14:45:52	378.65	30
19141	14:45:52	378.65	9
19140	14:45:52	378.65	10
19139	14:45:51	378.65	1
19138	14:45:40	378.75	3
19137	14:45:40	378.75	1
19136	14:45:34	378.65	1
19135	14:45:32	378.75	32
19134	14:45:32	378.70	2
19133	14:45:32	378.60	4
19132	14:45:24	378.70	6
19131	14:45:24	378.70	1
19130	14:45:23	378.70	29
19129	14:45:22	378.70	90
19128	14:45:22	378.70	22
19127	14:45:19	378.80	1
19126	14:45:19	378.80	5
19125	14:45:18	378.70	1
19124	14:45:15	378.80	2
19123	14:45:14	378.80	12
19122	14:45:14	378.80	8
19121	14:45:14	378.75	1
19120	14:45:14	378.75	1
19119	14:45:07	378.70	12
19118	14:45:05	378.70	47
19117	14:45:05	378.70	168
19116	14:45:05	378.70	50
19115	14:45:03	378.55	30
19114	14:45:03	378.55	68
19113	14:45:03	378.55	7
19112	14:45:03	378.55	9
19111	14:45:01	378.65	3
19110	14:45:01	378.65	50
19109	14:45:01	378.70	25
19108	14:45:01	378.65	10
19107	14:45:01	378.60	30
19106	14:45:01	378.60	68
19105	14:45:01	378.60	12
19104	14:45:01	378.65	10
19103	14:45:01	378.65	10
19102	14:45:01	378.65	19
19101	14:45:01	378.70	23
19100	14:45:01	378.80	22
19099	14:45:01	378.70	20
19098	14:45:01	378.75	65
19097	14:45:01	378.75	21
19096	14:45:01	378.80	50
19095	14:45:01	378.85	65
19094	14:45:00	378.90	7
19093	14:45:00	378.90	83
19092	14:45:00	378.85	87
19091	14:45:00	378.90	17
19090	14:45:00	378.90	100
19089	14:44:57	378.90	30
19088	14:44:57	378.90	68
19087	14:44:55	378.85	48
19086	14:44:55	378.85	30
19085	14:44:55	378.85	86
19084	14:44:55	378.85	30
19083	14:44:55	378.85	78
19082	14:44:55	378.85	8
19081	14:44:55	378.90	30
19080	14:44:55	378.90	75
19079	14:44:55	378.90	1
19078	14:44:54	379.00	9
19077	14:44:50	379.00	6
19076	14:44:49	379.00	23
19075	14:44:47	379.00	50
19074	14:44:47	378.95	31
19073	14:44:47	378.95	31
19072	14:44:47	378.95	35
19071	14:44:46	378.95	18
19070	14:44:45	378.95	9
19069	14:44:45	378.90	18
19068	14:44:45	378.90	93
19067	14:44:45	378.95	64
19066	14:44:45	379.00	10
19065	14:44:40	379.00	11
19064	14:44:39	379.00	4
19063	14:44:38	379.00	26
19062	14:44:38	379.00	5
19061	14:44:38	379.00	26
19060	14:44:38	379.00	14
19059	14:44:37	379.05	12
19058	14:44:37	379.05	31
19057	14:44:33	379.10	12
19056	14:44:31	379.00	9
19055	14:44:31	379.00	4
19054	14:44:27	378.90	7
19053	14:44:27	378.90	31
19052	14:44:27	378.90	4
19051	14:44:27	378.90	58
19050	14:44:25	379.00	5
19049	14:44:22	379.00	5
19048	14:44:20	378.90	3
19047	14:44:20	378.95	1
19046	14:44:19	379.00	77
19045	14:44:16	379.05	35
19044	14:44:16	379.05	146
19043	14:44:16	379.05	46
19042	14:44:16	379.05	49
19041	14:44:16	379.10	31
19040	14:44:15	379.10	50
19039	14:44:14	379.10	19
19038	14:44:14	379.10	69
19037	14:44:14	379.10	31
19036	14:44:14	379.10	18
19035	14:44:14	379.10	50
19034	14:44:09	379.00	10
19033	14:44:09	379.05	134
19032	14:44:09	379.10	48
19031	14:44:09	379.10	85
19030	14:44:09	379.00	50
19029	14:44:09	379.05	50
19028	14:44:07	379.00	50
19027	14:44:07	379.00	5
19026	14:44:07	379.00	42
19025	14:44:07	379.00	3
19024	14:44:07	378.95	31
19023	14:44:07	378.95	88
19022	14:44:07	378.95	3
19021	14:44:07	378.95	35
19020	14:44:07	378.95	7
19019	14:44:03	378.85	3
19018	14:44:03	378.85	17
19017	14:44:03	378.80	50
19016	14:44:03	378.80	3
19015	14:44:03	378.80	8
19014	14:44:03	378.80	37
19013	14:44:03	378.80	5
19012	14:44:02	378.75	6
19011	14:44:02	378.75	5
19010	14:44:02	378.75	7
19009	14:44:02	378.70	50
19008	14:44:02	378.70	2
19007	14:44:02	378.60	237
19006	14:44:02	378.60	9
19005	14:44:02	378.60	69
19004	14:44:02	378.65	31
19003	14:44:02	378.65	50
19002	14:44:00	378.60	10
19001	14:44:00	378.65	28
19000	14:44:00	378.65	87
18999	14:44:00	378.65	42
18998	14:44:00	378.65	6
18997	14:44:00	378.65	75
18996	14:44:00	378.65	6
18995	14:44:00	378.65	18
18994	14:44:00	378.65	3
18993	14:44:00	378.65	38
18992	14:44:00	378.65	38
18991	14:44:00	378.50	1
18990	14:44:00	378.70	35
18989	14:44:00	378.65	3
18988	14:44:00	378.65	29
18987	14:44:00	378.60	11
18986	14:44:00	378.60	21
18985	14:44:00	378.65	127
18984	14:44:00	378.90	48
18983	14:44:00	378.90	12
18982	14:44:00	378.90	36
18981	14:44:00	378.90	49
18980	14:44:00	379.00	48
18979	14:44:00	378.90	40
18978	14:44:00	378.95	61
18977	14:44:00	378.95	22
18976	14:44:00	379.00	50
18975	14:44:00	379.00	469
18974	14:44:00	379.00	554
18973	14:44:00	379.00	214
18972	14:44:00	379.00	62
18971	14:44:00	379.00	49
18970	14:44:00	379.00	5
18969	14:44:00	379.00	8
18968	14:44:00	379.00	100
18967	14:44:00	379.00	30
18966	14:44:00	379.00	1
18965	14:44:00	379.00	85
18964	14:44:00	379.10	30
18963	14:44:00	379.10	70
18962	14:44:00	379.15	51
18961	14:44:00	379.15	38
18960	14:44:00	379.20	32
18959	14:44:00	379.20	20
18958	14:44:00	379.20	65
18957	14:44:00	379.20	50
18956	14:44:00	379.20	85
18955	14:43:50	379.20	328
18954	14:43:50	379.20	388
18953	14:43:50	379.20	10
18952	14:43:50	379.20	68
18951	14:43:50	379.20	341
18950	14:43:49	379.30	1
18949	14:43:48	379.20	5
18948	14:43:48	379.20	42
18947	14:43:48	379.25	50
18946	14:43:36	379.25	36
18945	14:43:36	379.20	50
18944	14:43:36	379.20	22
18943	14:43:35	379.20	328
18942	14:43:35	379.20	1
18941	14:43:35	379.20	5
18940	14:43:34	379.20	32
18939	14:43:34	379.20	97
18938	14:43:34	379.20	318
18937	14:43:27	379.20	70
18936	14:43:27	379.20	50
18935	14:43:27	379.20	271
18934	14:43:27	379.20	328
18933	14:43:27	379.20	107
18932	14:43:27	379.20	381
18931	14:43:27	379.20	7
18930	14:43:11	379.20	1
18929	14:43:11	379.20	75
18928	14:43:11	379.20	127
18927	14:43:11	379.20	384
18926	14:43:11	379.25	28
18925	14:43:11	379.25	80
18924	14:43:11	379.25	24
18923	14:43:11	379.25	24
18922	14:42:55	379.30	22
18921	14:42:55	379.30	28
18920	14:42:53	379.35	2
18919	14:42:52	379.30	33
18918	14:42:52	379.30	17
18917	14:42:49	379.30	32
18916	14:42:49	379.30	18
18915	14:42:49	379.30	1
18914	14:42:49	379.30	1
18913	14:42:49	379.30	9
18912	14:42:49	379.30	12
18911	14:42:40	379.30	39
18910	14:42:40	379.30	4
18909	14:42:40	379.30	65
18908	14:42:40	379.30	1
18907	14:42:40	379.30	19
18906	14:42:40	379.25	16
18905	14:42:40	379.25	8
18904	14:42:40	379.25	30
18903	14:42:40	379.25	50
18902	14:42:40	379.25	47
18901	14:42:40	379.25	30
18900	14:42:37	379.25	10
18899	14:42:31	379.20	4
18898	14:42:31	379.20	422
18897	14:42:30	379.20	388
18896	14:42:30	379.20	4
18895	14:42:30	379.20	68
18894	14:42:30	379.20	68
18893	14:42:27	379.20	301
18892	14:42:27	379.20	4
18891	14:42:27	379.20	36
18890	14:42:27	379.20	14
18889	14:42:27	379.20	25
18888	14:42:27	379.20	25
18887	14:42:26	379.20	154
18886	14:42:26	379.20	86
18885	14:42:26	379.20	9
18884	14:42:26	379.20	114
18883	14:42:26	379.20	40
18882	14:42:26	379.20	10
18881	14:42:26	379.20	23
18880	14:42:26	379.20	13
18879	14:42:26	379.20	48
18878	14:42:26	379.20	9
18877	14:42:26	379.20	5
18876	14:42:26	379.20	6
18875	14:42:26	379.20	39
18874	14:42:13	379.25	27
18873	14:42:13	379.25	80
18872	14:41:59	379.25	8
18871	14:41:53	379.25	3
18870	14:41:53	379.25	11
18869	14:41:50	379.25	26
18868	14:41:42	379.20	26
18867	14:41:33	379.20	241
18866	14:41:33	379.25	64
18865	14:41:33	379.25	1
18864	14:41:33	379.25	19
18863	14:41:33	379.30	23
18862	14:41:33	379.30	4
18861	14:41:33	379.30	54
18860	14:41:30	379.30	1
18859	14:41:13	379.40	9
18858	14:41:09	379.30	29
18857	14:41:03	379.40	34
18856	14:41:03	379.40	2
18855	14:41:03	379.40	62
18854	14:41:03	379.40	2
18853	14:40:54	379.35	8
18852	14:40:50	379.40	17
18851	14:40:50	379.40	25
18850	14:40:50	379.40	42
18849	14:40:50	379.40	30
18848	14:40:50	379.40	23
18847	14:40:50	379.40	100
18846	14:40:50	379.40	48
18845	14:40:50	379.40	2
18844	14:40:50	379.40	20
18843	14:40:25	379.45	43
18842	14:40:23	379.45	10
18841	14:40:23	379.45	3
18840	14:40:23	379.45	9
18839	14:40:21	379.40	43
18838	14:40:21	379.40	7
18837	14:40:21	379.40	50
18836	14:40:21	379.40	1
18835	14:40:21	379.40	99
18834	14:40:10	379.35	20
18833	14:40:10	379.35	30
18832	14:40:10	379.35	50
18831	14:40:09	379.40	22
18830	14:40:09	379.40	28
18829	14:40:09	379.45	4
18828	14:40:09	379.40	2
18827	14:40:09	379.40	48
18826	14:40:09	379.45	10
18825	14:40:09	379.45	5
18824	14:40:09	379.45	1
18823	14:40:09	379.45	8
18822	14:40:09	379.45	1
18821	14:40:09	379.45	10
18820	14:40:09	379.45	53
18819	14:40:09	379.45	1
18818	14:40:09	379.45	10
18817	14:40:09	379.45	3
18816	14:40:09	379.45	3
18815	14:40:09	379.50	30
18814	14:40:09	379.50	67
18813	14:40:09	379.50	95
18812	14:40:09	379.50	5
18811	14:40:06	379.50	5
18810	14:39:21	379.45	6
18809	14:39:21	379.45	20
18808	14:39:21	379.50	30
18807	14:39:17	379.55	31
18806	14:39:17	379.20	76
18805	14:39:17	379.25	7
18804	14:39:17	379.25	28
18803	14:39:17	379.30	28
18802	14:39:17	379.35	62
18801	14:39:17	379.40	41
18800	14:39:17	379.45	127
18799	14:39:17	379.50	30
18798	14:39:17	379.50	1
18797	14:39:17	379.55	9
18796	14:39:17	379.55	1
18795	14:39:17	379.55	1
18794	14:39:17	379.55	18
18793	14:39:14	379.60	20
18792	14:39:10	379.70	24
18791	14:39:10	379.70	26
18790	14:39:10	379.65	21
18789	14:39:10	379.65	61
18788	14:39:10	379.65	2
18787	14:39:10	379.70	43
18786	14:39:10	379.70	189
18785	14:39:10	379.70	127
18784	14:39:10	379.70	144
18783	14:39:00	379.75	2
18782	14:38:49	379.80	1
18781	14:38:45	379.75	24
18780	14:38:45	379.75	67
18779	14:38:45	379.75	91
18778	14:38:45	379.75	73
18777	14:38:40	379.75	100
18776	14:38:25	379.75	43
18775	14:38:23	379.75	50
18774	14:38:23	379.75	24
18773	14:38:23	379.75	135
18772	14:38:23	379.75	22
18771	14:38:12	379.75	2
18770	14:38:12	379.75	48
18769	14:38:12	379.75	2
18768	14:38:12	379.75	5
18767	14:38:12	379.75	3
18766	14:38:12	379.75	46
18765	14:38:12	379.75	44
18764	14:38:08	379.70	2
18763	14:38:08	379.70	50
18762	14:38:08	379.70	2
18761	14:38:08	379.70	18
18760	14:38:08	379.70	142
18759	14:38:05	379.75	4
18758	14:38:03	379.70	2
18757	14:38:03	379.75	21
18756	14:38:03	379.75	85
18755	14:38:03	379.75	144
18754	14:37:58	379.80	43
18753	14:37:58	379.80	18
18752	14:37:58	379.80	20
18751	14:37:58	379.80	1
18750	14:37:58	379.80	25
18749	14:37:58	379.85	21
18748	14:37:58	379.85	38
18747	14:37:58	379.85	1
18746	14:37:58	379.85	1
18745	14:37:58	379.85	66
18744	14:37:55	379.85	10
18743	14:37:48	379.90	5
18742	14:37:45	379.85	5
18741	14:37:45	379.85	193
18740	14:37:45	379.85	24
18739	14:37:45	379.85	21
18738	14:37:45	379.85	29
18737	14:37:45	379.85	40
18736	14:37:45	379.85	10
18735	14:37:22	379.90	13
18734	14:37:19	379.90	2
18733	14:37:19	379.90	8
18732	14:37:17	379.80	50
18731	14:37:17	379.80	29
18730	14:37:17	379.80	65
18729	14:37:06	379.85	11
18728	14:37:06	379.85	57
18727	14:37:06	379.80	1
18726	14:37:06	379.80	65
18725	14:37:06	379.80	16
18724	14:37:06	379.75	50
18723	14:37:06	379.75	100
18722	14:37:04	379.70	6
18721	14:37:03	379.70	115
18720	14:37:03	379.70	21
18719	14:37:03	379.70	29
18718	14:37:03	379.70	135
18717	14:36:59	379.70	1
18716	14:36:59	379.70	1
18715	14:36:40	379.70	20
18714	14:36:38	379.70	40
18713	14:36:38	379.70	71
18712	14:36:38	379.70	24
18711	14:36:38	379.70	20
18710	14:36:38	379.70	3
18709	14:36:36	379.80	3
18708	14:36:36	379.80	50
18707	14:36:36	379.80	25
18706	14:36:36	379.80	12
18705	14:36:36	379.80	103
18704	14:36:36	379.85	2
18703	14:36:36	379.85	10
18702	14:36:36	379.85	131
18701	14:36:36	379.85	144
18700	14:36:36	379.85	10
18699	14:36:36	379.90	40
18698	14:36:20	379.90	1
18697	14:36:20	379.90	2
18696	14:36:20	379.85	64
18695	14:36:20	379.85	20
18694	14:36:20	379.90	43
18693	14:36:20	379.90	23
18692	14:36:20	379.90	85
18691	14:36:20	379.90	48
18690	14:36:20	379.90	37
18689	14:36:20	379.90	15
18688	14:36:20	379.90	6
18687	14:36:00	379.90	18
18686	14:36:00	379.90	20
18685	14:36:00	379.90	48
18684	14:36:00	379.90	1
18683	14:36:00	379.95	23
18682	14:36:00	379.95	50
18681	14:35:54	379.85	32
18680	14:35:54	379.95	84
18679	14:35:54	379.95	16
18678	14:35:54	379.95	25
18677	14:35:54	379.95	3
18676	14:35:54	379.95	136
18675	14:35:54	379.90	50
18674	14:35:54	379.90	1
18673	14:35:54	379.90	300
18672	14:35:54	379.90	40
18671	14:35:54	379.90	61
18670	14:35:54	379.85	17
18669	14:35:54	379.85	62
18668	14:35:54	379.80	1
18667	14:35:54	379.80	64
18666	14:35:54	379.80	1
18665	14:35:54	379.80	43
18664	14:35:54	379.80	98
18663	14:35:54	379.75	50
18662	14:35:54	379.75	1
18661	14:35:54	379.75	31
18660	14:35:48	379.75	2
18659	14:35:40	379.75	9
18658	14:35:40	379.75	50
18657	14:35:40	379.75	2
18656	14:35:40	379.75	1
18655	14:35:40	379.75	1
18654	14:35:38	379.70	1
18653	14:35:31	379.75	1
18652	14:35:22	379.70	1
18651	14:35:21	379.70	1
18650	14:34:57	379.70	20
18649	14:34:50	379.70	8
18648	14:34:48	379.70	3
18647	14:34:48	379.70	2
18646	14:34:47	379.80	2
18645	14:34:40	379.75	50
18644	14:34:40	379.70	106
18643	14:34:40	379.70	61
18642	14:34:40	379.70	49
18641	14:34:40	379.70	53
18640	14:34:40	379.70	14
18639	14:34:40	379.70	12
18638	14:34:40	379.75	189
18637	14:34:27	379.70	1
18636	14:34:27	379.70	7
18635	14:34:19	379.75	1
18634	14:34:19	379.75	1
18633	14:34:14	379.85	62
18632	14:34:01	379.90	1
18631	14:34:00	379.70	23
18630	14:33:52	379.75	30
18629	14:33:51	379.95	2
18628	14:33:51	379.95	4
18627	14:33:51	379.90	5
18626	14:33:51	379.85	50
18625	14:33:51	379.85	20
18624	14:33:51	379.80	6
18623	14:33:51	379.80	13
18622	14:33:48	379.75	31
18621	14:33:48	379.75	18
18620	14:33:48	379.75	50
18619	14:33:48	379.75	1
18618	14:33:47	379.70	24
18617	14:33:39	379.70	10
18616	14:33:36	379.65	3
18615	14:33:36	379.65	1
18614	14:33:30	379.70	26
18613	14:33:30	379.70	8
18612	14:33:30	379.70	22
18611	14:33:30	379.70	100
18610	14:33:30	379.70	2
18609	14:33:26	379.65	50
18608	14:33:23	379.70	1
18607	14:33:23	379.70	2
18606	14:33:20	379.65	3
18605	14:33:19	379.65	50
18604	14:33:16	379.60	50
18603	14:33:16	379.65	2
18602	14:33:15	379.60	50
18601	14:33:14	379.60	27
18600	14:33:14	379.60	7
18599	14:33:13	379.55	1
18598	14:33:13	379.55	25
18597	14:33:13	379.50	23
18596	14:33:13	379.50	59
18595	14:33:13	379.50	18
18594	14:32:50	379.50	1
18593	14:32:48	379.50	60
18592	14:32:48	379.50	59
18591	14:32:48	379.50	81
18590	14:32:46	379.45	21
18589	14:32:46	379.45	50
18588	14:32:46	379.45	11
18587	14:32:46	379.40	51
18586	14:32:46	379.40	48
18585	14:32:46	379.40	70
18584	14:32:46	379.40	30
18583	14:32:46	379.40	9
18582	14:32:45	379.35	25
18581	14:32:39	379.35	50
18580	14:32:33	379.40	68
18579	14:32:33	379.35	100
18578	14:32:33	379.35	70
18577	14:32:33	379.35	5
18576	14:32:24	379.30	50
18575	14:32:24	379.20	537
18574	14:32:24	379.20	83
18573	14:32:24	379.20	149
18572	14:32:24	379.20	360
18571	14:32:24	379.25	28
18570	14:32:24	379.20	388
18569	14:32:24	379.25	62
18568	14:32:24	379.35	25
18567	14:32:24	379.35	28
18566	14:32:24	379.20	354
18565	14:32:24	379.20	239
18564	14:32:24	379.20	354
18563	14:32:24	379.20	149
18562	14:32:24	379.20	28
18561	14:32:24	379.20	149
18560	14:32:24	379.20	34
18559	14:32:24	379.20	28
18558	14:32:24	379.20	149
18557	14:32:24	379.20	34
18556	14:32:24	379.20	28
18555	14:32:24	379.20	149
18554	14:32:24	379.20	239
18553	14:32:24	379.20	34
18552	14:32:24	379.20	149
18551	14:32:24	379.20	34
18550	14:32:24	379.20	149
18549	14:32:24	379.20	34
18548	14:32:24	379.20	149
18547	14:32:24	379.20	34
18546	14:32:24	379.20	149
18545	14:32:24	379.20	388
18544	14:32:24	379.20	149
18543	14:32:24	379.20	101
18542	14:32:24	379.20	67
18541	14:32:24	379.20	20
18540	14:32:24	379.20	81
18539	14:32:24	379.20	334
18538	14:32:24	379.25	19
18537	14:32:24	379.25	28
18536	14:32:24	379.25	32
18535	14:32:24	379.25	100
18534	14:32:12	379.30	16
18533	14:32:12	379.30	17
18532	14:32:12	379.30	54
18531	14:32:12	379.30	1
18530	14:32:12	379.30	45
18529	14:32:03	379.20	54
18528	14:32:03	379.20	27
18527	14:32:03	379.20	105
18526	14:31:55	379.25	3
18525	14:31:55	379.25	9
18524	14:31:55	379.25	3
18523	14:31:55	379.25	50
18522	14:31:52	379.20	27
18521	14:31:52	379.20	100
18520	14:31:52	379.20	50
18519	14:31:52	379.20	50
18518	14:31:52	379.20	50
18517	14:31:51	379.25	41
18516	14:31:51	379.25	9
18515	14:31:51	379.20	11
18514	14:31:51	379.30	19
18513	14:31:51	379.25	50
18512	14:31:51	379.25	31
18511	14:31:51	379.20	14
18510	14:31:51	379.20	5
18509	14:31:51	379.20	120
18508	14:31:51	379.20	95
18507	14:31:51	379.25	37
18506	14:31:51	379.25	61
18505	14:31:51	379.25	173
18504	14:31:51	379.30	99
18503	14:31:51	379.30	6
18502	14:31:51	379.30	12
18501	14:31:51	379.30	19
18500	14:31:51	379.35	51
18499	14:31:51	379.35	20
18498	14:31:51	379.35	1
18497	14:31:51	379.40	64
18496	14:31:51	379.40	42
18495	14:31:51	379.40	89
18494	14:31:51	379.40	7
18493	14:31:41	379.40	37
18492	14:31:41	379.40	13
18491	14:31:25	379.40	73
18490	14:31:25	379.45	27
18489	14:31:23	379.50	28
18488	14:31:23	379.50	22
18487	14:31:21	379.50	53
18486	14:31:21	379.50	50
18485	14:31:21	379.50	27
18484	14:31:14	379.40	3
18483	14:31:14	379.40	4
18482	14:31:10	379.40	7
18481	14:31:10	379.40	25
18480	14:31:03	379.40	2
18479	14:31:03	379.40	28
18478	14:30:48	379.45	1
18477	14:30:48	379.40	11
18476	14:30:48	379.40	22
18475	14:30:48	379.40	61
18474	14:30:48	379.40	7
18473	14:30:44	379.35	1
18472	14:30:44	379.35	35
18471	14:30:40	379.35	26
18470	14:30:40	379.30	50
18469	14:30:40	379.30	24
18468	14:30:40	379.30	17
18467	14:30:32	379.30	4
18466	14:30:30	379.20	180
18465	14:30:29	379.20	3
18464	14:30:29	379.25	22
18463	14:30:29	379.25	19
18462	14:30:29	379.25	56
18461	14:30:29	379.30	40
18460	14:30:28	379.25	21
18459	14:30:28	379.25	10
18458	14:30:28	379.25	6
18457	14:30:26	379.30	23
18456	14:30:26	379.30	13
18455	14:30:26	379.30	14
18454	14:30:26	379.30	50
18453	14:30:15	379.30	15
18452	14:30:11	379.30	12
18451	14:30:11	379.30	19
18450	14:30:11	379.35	19
18449	14:30:11	379.35	8
18448	14:30:11	379.35	14
18447	14:30:11	379.35	36
18446	14:30:11	379.35	50
18445	14:30:11	379.40	10
18444	14:29:52	379.25	59
18443	14:29:52	379.20	1
18442	14:29:52	379.20	50
18441	14:29:52	379.20	59
18440	14:29:42	379.15	10
18439	14:29:39	379.10	36
18438	14:29:39	379.10	27
18437	14:29:39	379.10	4
18436	14:29:39	379.10	33
18435	14:29:39	379.10	5
18434	14:29:30	379.20	6
18433	14:29:26	379.10	5
18432	14:29:23	379.15	39
18431	14:29:23	379.15	1
18430	14:29:23	379.15	1
18429	14:29:23	379.15	2
18428	14:29:03	379.10	2
18427	14:28:55	379.10	50
18426	14:28:55	379.00	167
18425	14:28:55	379.05	27
18424	14:28:55	379.05	127
18423	14:28:55	379.00	276
18422	14:28:55	379.00	85
18421	14:28:55	379.05	1
18420	14:28:55	379.05	61
18419	14:28:55	379.10	27
18418	14:28:55	379.10	50
18417	14:28:53	379.10	7
18416	14:28:52	379.00	85
18415	14:28:52	379.00	85
18414	14:28:52	379.00	85
18413	14:28:52	379.00	85
18412	14:28:52	379.00	111
18411	14:28:52	379.00	111
18410	14:28:52	379.00	111
18409	14:28:52	379.00	111
18408	14:28:52	379.00	85
18407	14:28:52	379.00	111
18406	14:28:52	379.00	85
18405	14:28:52	379.00	85
18404	14:28:52	379.00	111
18403	14:28:52	379.00	85
18402	14:28:52	379.00	111
18401	14:28:52	379.00	85
18400	14:28:52	379.00	111
18399	14:28:52	379.00	111
18398	14:28:52	379.00	111
18397	14:28:52	379.00	84
18396	14:28:52	379.05	27
18395	14:28:52	379.00	62
18394	14:28:52	379.00	30
18393	14:28:52	379.00	85
18392	14:28:52	379.05	20
18391	14:28:52	379.05	112
18390	14:28:52	379.10	27
18389	14:28:52	379.10	30
18388	14:28:48	379.10	40
18387	14:28:42	379.05	50
18386	14:28:42	379.00	423
18385	14:28:42	379.00	37
18384	14:28:41	379.10	50
18383	14:28:41	379.05	50
18382	14:28:41	379.15	8
18381	14:28:41	379.15	42
18380	14:28:41	379.05	50
18379	14:28:40	379.05	44
18378	14:28:40	379.05	2
18377	14:28:40	379.05	5
18376	14:28:40	379.05	44
18375	14:28:40	379.05	50
18374	14:28:40	379.00	48
18373	14:28:40	379.00	85
18372	14:28:40	379.00	85
18371	14:28:40	379.00	62
18370	14:28:40	379.00	6
18369	14:28:40	379.00	85
18368	14:28:40	379.00	85
18367	14:28:40	379.00	85
18366	14:28:40	379.00	85
18365	14:28:40	379.00	85
18364	14:28:40	379.00	85
18363	14:28:40	379.00	85
18362	14:28:40	379.00	85
18361	14:28:40	379.00	85
18360	14:28:40	379.00	5
18359	14:28:40	379.05	50
18358	14:28:40	379.00	80
18357	14:28:40	379.00	5
18356	14:28:40	379.00	79
18355	14:28:40	379.00	5
18354	14:28:40	379.00	80
18353	14:28:40	379.10	5
18352	14:28:40	379.10	43
18351	14:28:40	379.10	62
18350	14:28:40	379.00	85
18349	14:28:40	379.00	85
18348	14:28:40	379.00	85
18347	14:28:40	379.00	85
18346	14:28:40	379.00	85
18345	14:28:40	379.00	85
18344	14:28:40	379.00	85
18343	14:28:40	379.00	3
18342	14:28:40	379.00	96
18341	14:28:40	379.00	117
18340	14:28:40	379.00	33
18339	14:28:40	379.05	83
18338	14:28:39	379.10	30
18337	14:28:39	379.15	8
18336	14:28:39	379.15	24
18335	14:28:39	379.15	3
18334	14:28:39	379.20	20
18333	14:28:39	379.25	67
18332	14:28:39	379.25	28
18331	14:28:39	379.25	14
18330	14:28:39	379.25	10
18329	14:28:39	379.25	72
18328	14:28:39	379.25	4
18327	14:28:39	379.35	8
18326	14:28:39	379.35	20
18325	14:28:39	379.35	1
18324	14:28:39	379.35	49
18323	14:28:39	379.35	42
18322	14:28:39	379.40	37
18321	14:28:39	379.40	7
18320	14:28:39	379.40	1
18319	14:28:39	379.40	2
18318	14:28:35	379.50	4
18317	14:28:25	379.45	1
18316	14:28:21	379.45	50
18315	14:28:21	379.50	62
18314	14:28:21	379.50	1
18313	14:28:21	379.50	29
18312	14:28:05	379.35	7
18311	14:28:05	379.35	35
18310	14:28:05	379.35	20
18309	14:27:48	379.50	6
18308	14:27:48	379.50	3
18307	14:27:38	379.50	5
18306	14:27:32	379.35	100
18305	14:27:32	379.35	60
18304	14:27:31	379.30	44
18303	14:27:31	379.30	6
18302	14:27:31	379.30	24
18301	14:27:31	379.20	10
18300	14:27:29	379.20	11
18299	14:27:11	379.20	7
18298	14:27:10	379.20	3
18297	14:27:07	379.15	1
18296	14:27:07	379.15	35
18295	14:27:04	379.20	8
18294	14:26:55	379.20	28
18293	14:26:55	379.20	33
18292	14:26:55	379.30	20
18291	14:26:55	379.30	76
18290	14:26:55	379.30	40
18289	14:26:55	379.30	6
18288	14:26:55	379.35	34
18287	14:26:55	379.35	100
18286	14:26:46	379.35	27
18285	14:26:46	379.35	13
18284	14:26:42	379.30	14
18283	14:26:42	379.30	16
18282	14:26:40	379.35	76
18281	14:26:35	379.35	1
18280	14:26:28	379.30	1
18279	14:26:22	379.30	24
18278	14:26:22	379.30	20
18277	14:26:22	379.30	6
18276	14:26:22	379.30	50
18275	14:26:22	379.30	44
18274	14:26:22	379.35	10
18273	14:26:22	379.35	26
18272	14:26:22	379.40	5
18271	14:26:22	379.40	9
18270	14:26:22	379.45	50
18269	14:26:22	379.45	10
18268	14:26:19	379.35	20
18267	14:26:19	379.35	54
18266	14:26:19	379.35	2
18265	14:26:19	379.35	8
18264	14:26:19	379.35	9
18263	14:26:19	379.30	42
18262	14:26:19	379.30	2
18261	14:26:19	379.30	42
18260	14:26:18	379.25	28
18259	14:26:18	379.25	16
18258	14:26:07	379.10	18
18257	14:26:07	379.15	27
18256	14:26:07	379.15	62
18255	14:26:00	379.15	14
18254	14:26:00	379.15	14
18253	14:26:00	379.15	2
18252	14:26:00	379.15	2
18251	14:26:00	379.15	2
18250	14:25:55	379.10	4
18249	14:25:51	379.15	26
18248	14:25:51	379.10	10
18247	14:25:51	379.10	10
18246	14:25:50	379.15	7
18245	14:25:50	379.15	6
18244	14:25:43	379.15	2
18243	14:25:43	379.15	1
18242	14:25:41	379.15	5
18241	14:25:41	379.15	45
18240	14:25:41	379.15	3
18239	14:25:41	379.00	52
18238	14:25:41	379.00	23
18237	14:25:41	379.00	103
18236	14:25:41	379.00	112
18235	14:25:41	379.00	100
18234	14:25:41	379.00	22
18233	14:25:41	379.00	68
18232	14:25:41	379.00	5
18231	14:25:41	379.00	9
18230	14:25:41	379.10	10
18229	14:25:41	379.10	10
18228	14:25:41	379.20	50
18227	14:25:40	379.00	19
18226	14:25:40	379.00	33
18225	14:25:40	379.05	61
18224	14:25:40	379.05	23
18223	14:25:40	379.05	28
18222	14:25:40	379.10	23
18221	14:25:40	379.15	20
18220	14:25:40	379.20	20
18219	14:25:40	379.20	23
18218	14:25:39	379.25	1
18217	14:25:37	379.25	52
18216	14:25:37	379.25	1
18215	14:25:30	379.35	1
18214	14:25:30	379.35	1
18213	14:25:04	379.30	6
18212	14:25:04	379.30	10
18211	14:25:04	379.30	58
18210	14:25:04	379.30	8
18209	14:25:04	379.30	10
18208	14:25:04	379.30	8
18207	14:24:56	379.30	1
18206	14:24:55	379.30	1
18205	14:24:54	379.35	6
18204	14:24:54	379.35	7
18203	14:24:54	379.35	5
18202	14:24:40	379.30	28
18201	14:24:40	379.30	35
18200	14:24:40	379.30	6
18199	14:24:40	379.30	38
18198	14:24:40	379.30	19
18197	14:24:40	379.25	1
18196	14:24:40	379.25	11
18195	14:24:40	379.25	19
18194	14:24:40	379.25	8
18193	14:24:40	379.25	20
18192	14:24:40	379.25	63
18191	14:24:40	379.30	114
18190	14:24:40	379.30	17
18189	14:24:40	379.30	11
18188	14:24:40	379.30	61
18187	14:24:40	379.30	25
18186	14:24:29	379.30	10
18185	14:24:25	379.30	1
18184	14:24:18	379.30	11
18183	14:24:18	379.30	20
18182	14:24:18	379.30	1
18181	14:24:18	379.30	33
18180	14:24:18	379.30	44
18179	14:24:18	379.30	48
18178	14:24:18	379.30	5
18177	14:24:17	379.25	50
18176	14:24:17	379.25	4
18175	14:24:15	379.25	1
18174	14:24:15	379.25	1
18173	14:24:15	379.25	22
18172	14:24:15	379.20	42
18171	14:24:15	379.15	65
18170	14:24:15	379.15	9
18169	14:24:15	379.15	1
18168	14:24:15	379.15	55
18167	14:24:15	379.15	60
18166	14:24:15	379.15	39
18165	14:24:14	379.15	3
18164	14:24:14	379.15	45
18163	14:24:14	379.05	2
18162	14:24:14	379.05	50
18161	14:24:10	379.00	2
18160	14:23:50	379.00	50
18159	14:23:43	379.00	1
18158	14:23:29	379.00	16
18157	14:23:28	379.00	1
18156	14:23:25	379.05	28
18155	14:23:08	379.10	1
18154	14:23:03	379.10	1
18153	14:22:57	379.10	21
18152	14:22:48	379.10	1
18151	14:22:47	379.05	14
18150	14:22:45	379.00	41
18149	14:22:45	379.00	3
18148	14:22:45	379.05	20
18147	14:22:45	379.05	6
18146	14:22:45	379.10	3
18145	14:22:45	379.10	27
18144	14:22:45	379.15	20
18143	14:22:45	379.15	19
18142	14:22:45	379.15	52
18141	14:22:44	379.20	28
18140	14:22:44	379.20	50
18139	14:22:43	379.15	2
18138	14:22:43	379.15	10
18137	14:22:41	379.20	17
18136	14:22:41	379.20	15
18135	14:22:41	379.20	33
18134	14:22:41	379.15	14
18133	14:22:41	379.10	28
18132	14:22:41	379.10	12
18131	14:22:41	379.05	1
18130	14:22:41	379.05	7
18129	14:22:41	379.05	48
18128	14:22:41	379.05	10
18127	14:22:41	379.05	9
18126	14:22:41	379.10	20
18125	14:22:41	379.10	103
18124	14:22:41	379.10	36
18123	14:22:41	379.10	39
18122	14:22:41	379.15	28
18121	14:22:41	379.15	36
18120	14:22:41	379.15	103
18119	14:22:16	379.10	2
18118	14:22:16	379.10	18
18117	14:22:16	379.15	32
18116	14:22:16	379.10	20
18115	14:22:16	379.15	25
18114	14:22:16	379.15	3
18113	14:22:12	379.10	3
18112	14:22:07	379.15	2
18111	14:21:59	379.25	1
18110	14:21:52	379.10	1
18109	14:21:52	379.10	1
18108	14:21:52	379.10	2
18107	14:21:46	379.25	10
18106	14:21:34	379.15	5
18105	14:21:33	379.25	2
18104	14:21:33	379.25	2
18103	14:21:32	379.25	4
18102	14:21:32	379.25	4
18101	14:21:32	379.25	28
18100	14:21:32	379.25	10
18099	14:21:31	379.25	28
18098	14:21:31	379.25	10
18097	14:21:31	379.25	16
18096	14:21:31	379.25	62
18095	14:21:30	379.20	28
18094	14:21:30	379.15	43
18093	14:21:30	379.15	30
18092	14:21:28	379.05	1
18091	14:21:28	379.05	1
18090	14:21:28	379.05	9
18089	14:21:28	379.05	7
18088	14:21:27	379.15	9
18087	14:21:27	379.15	5
18086	14:21:27	379.15	3
18085	14:21:12	379.05	3
18084	14:21:02	379.00	82
18083	14:21:02	379.05	19
18082	14:21:02	379.10	4
18081	14:21:02	379.10	19
18080	14:21:02	379.15	38
18079	14:21:02	379.15	38
18078	14:20:45	379.20	12
18077	14:20:45	379.25	28
18076	14:20:45	379.25	9
18075	14:20:45	379.25	31
18074	14:20:45	379.25	37
18073	14:20:45	379.30	9
18072	14:20:45	379.30	10
18071	14:20:40	379.35	7
18070	14:20:36	379.25	2
18069	14:20:30	379.35	9
18068	14:20:30	379.35	41
18067	14:20:28	379.35	40
18066	14:20:28	379.25	288
18065	14:20:28	379.25	1
18064	14:20:28	379.25	64
18063	14:20:28	379.30	19
18062	14:20:28	379.30	28
18061	14:20:24	379.35	7
18060	14:20:24	379.35	57
18059	14:20:24	379.35	43
18058	14:20:19	379.30	21
18057	14:20:19	379.25	29
18056	14:20:09	379.30	37
18055	14:20:09	379.30	20
18054	14:20:09	379.35	57
18053	14:20:09	379.35	29
18052	14:20:09	379.35	50
18051	14:20:08	379.30	15
18050	14:20:07	379.25	17
18049	14:20:07	379.25	29
18048	14:20:07	379.30	4
18047	14:20:07	379.30	44
18046	14:20:07	379.30	1
18045	14:20:07	379.25	10
18044	14:20:07	379.00	6
18043	14:20:07	379.00	23
18042	14:20:07	379.00	15
18041	14:20:07	379.00	30
18040	14:20:07	379.00	324
18039	14:20:07	379.05	9
18038	14:20:07	379.05	1
18037	14:20:07	379.10	65
18036	14:20:07	379.10	30
18035	14:20:07	379.10	29
18034	14:20:07	379.10	18
18033	14:20:05	379.20	6
18032	14:20:05	379.20	1
18031	14:20:05	379.15	50
18030	14:20:05	379.15	3
18029	14:20:05	379.15	40
18028	14:20:04	379.15	2
18027	14:20:04	379.15	7
18026	14:20:04	379.15	50
18025	14:20:04	379.15	42
18024	14:20:04	379.15	7
18023	14:19:46	379.10	29
18022	14:19:45	379.15	10
18021	14:19:42	379.05	29
18020	14:19:42	379.05	40
18019	14:19:42	379.05	75
18018	14:19:42	379.05	40
18017	14:19:42	379.05	23
18016	14:19:42	379.05	12
18015	14:19:42	379.10	29
18014	14:19:42	379.10	21
18013	14:19:41	379.10	25
18012	14:19:41	379.10	3
18011	14:19:41	379.10	1
18010	14:19:41	379.10	50
18009	14:19:26	379.10	12
18008	14:19:22	379.05	1
18007	14:19:22	379.05	3
18006	14:19:07	379.10	23
18005	14:19:07	379.10	9
18004	14:19:05	379.15	23
18003	14:19:05	379.15	29
18002	14:19:05	379.15	6
18001	14:19:05	379.15	2
18000	14:19:05	379.15	15
17999	14:19:05	379.15	12
17998	14:19:05	379.15	2
17997	14:18:58	379.30	20
17996	14:18:48	379.25	29
17995	14:18:48	379.25	6
17994	14:18:48	379.25	29
17993	14:18:48	379.25	10
17992	14:18:48	379.25	27
17991	14:18:48	379.25	10
17990	14:18:36	379.40	9
17989	14:18:29	379.40	10
17988	14:18:29	379.30	29
17987	14:18:29	379.30	19
17986	14:18:29	379.30	35
17985	14:18:29	379.30	11
17984	14:18:29	379.40	2
17983	14:18:27	379.40	1
17982	14:18:26	379.40	7
17981	14:18:23	379.50	14
17980	14:18:23	379.45	36
17979	14:18:23	379.40	61
17978	14:18:23	379.40	20
17977	14:18:23	379.40	41
17976	14:18:23	379.45	61
17975	14:18:16	379.40	29
17974	14:18:16	379.40	48
17973	14:18:16	379.40	8
17972	14:18:16	379.40	1
17971	14:18:16	379.50	48
17970	14:18:16	379.45	38
17969	14:18:16	379.45	24
17968	14:18:16	379.45	29
17967	14:18:08	379.45	23
17966	14:18:08	379.45	22
17965	14:18:07	379.45	5
17964	14:18:07	379.45	43
17963	14:18:07	379.45	43
17962	14:18:07	379.40	9
17961	14:17:53	379.35	20
17960	14:17:51	379.30	39
17959	14:17:50	379.25	48
17958	14:17:50	379.25	20
17957	14:17:50	379.25	26
17956	14:17:50	379.25	3
17955	14:17:40	379.30	1
17954	14:17:33	379.25	10
17953	14:17:32	379.25	10
17952	14:17:28	379.30	1
17951	14:17:28	379.25	9
17950	14:17:28	379.25	27
17949	14:17:28	379.25	50
17948	14:17:28	379.25	50
17947	14:17:28	379.25	6
17946	14:17:28	379.25	6
17945	14:17:28	379.25	50
17944	14:17:27	379.20	30
17943	14:17:27	379.20	20
17942	14:17:27	379.20	18
17941	14:17:27	379.25	41
17940	14:17:27	379.25	36
17939	14:17:27	379.25	53
17938	14:17:27	379.25	58
17937	14:17:27	379.25	66
17936	14:17:27	379.25	11
17935	14:17:27	379.25	6
17934	14:17:27	379.30	3
17933	14:17:25	379.30	5
17932	14:17:25	379.30	10
17931	14:17:25	379.25	4
17930	14:17:21	379.25	2
17929	14:17:21	379.25	1
17928	14:17:21	379.25	10
17927	14:17:08	379.30	6
17926	14:17:08	379.30	1
17925	14:17:06	379.30	30
17924	14:17:04	379.35	1
17923	14:17:04	379.40	9
17922	14:17:04	379.45	26
17921	14:17:04	379.45	76
17920	14:17:04	379.45	12
17919	14:17:02	379.50	3
17918	14:17:02	379.50	6
17917	14:17:02	379.50	50
17916	14:17:02	379.50	50
17915	14:16:47	379.60	11
17914	14:16:47	379.60	2
17913	14:16:47	379.60	10
17912	14:16:47	379.60	2
17911	14:16:37	379.45	10
17910	14:16:37	379.45	7
17909	14:16:30	379.45	50
17908	14:16:26	379.45	21
17907	14:16:25	379.45	22
17906	14:16:25	379.45	28
17905	14:16:25	379.45	4
17904	14:16:25	379.45	47
17903	14:16:25	379.45	19
17902	14:16:25	379.45	74
17901	14:16:25	379.45	23
17900	14:16:25	379.45	24
17899	14:16:25	379.50	29
17898	14:16:25	379.50	162
17897	14:16:25	379.50	7
17896	14:16:17	379.65	34
17895	14:16:17	379.60	44
17894	14:16:17	379.60	22
17893	14:16:16	379.55	25
17892	14:16:16	379.55	50
17891	14:16:16	379.55	10
17890	14:16:16	379.50	1
17889	14:16:16	379.50	42
17888	14:16:16	379.50	13
17887	14:16:16	379.50	32
17886	14:16:05	379.45	36
17885	14:16:05	379.45	20
17884	14:16:05	379.45	30
17883	14:16:05	379.45	50
17882	14:16:01	379.45	16
17881	14:16:01	379.45	33
17880	14:16:01	379.45	47
17879	14:16:01	379.45	9
17878	14:16:01	379.40	10
17877	14:16:01	379.35	9
17876	14:16:01	379.35	41
17875	14:16:01	379.35	1
17874	14:16:01	379.35	3
17873	14:16:01	379.35	41
17872	14:16:01	379.35	35
17871	14:15:57	379.35	12
17870	14:15:56	379.35	100
17869	14:15:46	379.25	12
17868	14:15:44	379.25	8
17867	14:15:44	379.30	6
17866	14:15:42	379.30	20
17865	14:15:38	379.35	14
17864	14:15:20	379.35	3
17863	14:15:20	379.35	1
17862	14:15:20	379.35	17
17861	14:15:20	379.30	50
17860	14:15:20	379.30	8
17859	14:15:20	379.30	9
17858	14:15:20	379.25	4
17857	14:15:20	379.25	8
17856	14:15:02	379.15	8
17855	14:14:42	379.20	25
17854	14:14:42	379.20	75
17853	14:14:42	379.20	20
17852	14:14:41	379.20	4
17851	14:14:38	379.20	21
17850	14:14:38	379.20	5
17849	14:14:30	379.25	1
17848	14:14:30	379.25	42
17847	14:14:30	379.25	23
17846	14:14:30	379.25	10
17845	14:14:30	379.25	8
17844	14:14:29	379.25	5
17843	14:14:25	379.30	1
17842	14:14:25	379.30	5
17841	14:14:21	379.25	1
17840	14:14:10	379.25	6
17839	14:14:10	379.25	23
17838	14:14:07	379.25	15
17837	14:14:07	379.25	10
17836	14:14:05	379.30	5
17835	14:14:05	379.30	1
17834	14:14:05	379.30	1
17833	14:14:05	379.30	1
17832	14:14:05	379.30	2
17831	14:13:51	379.25	40
17830	14:13:51	379.25	10
17829	14:13:51	379.25	21
17828	14:13:51	379.25	42
17827	14:13:51	379.25	37
17826	14:13:50	379.20	10
17825	14:13:50	379.20	18
17824	14:13:50	379.20	21
17823	14:13:50	379.20	30
17822	14:13:50	379.20	31
17821	14:13:47	379.20	2
17820	14:13:47	379.20	2
17819	14:13:47	379.20	15
17818	14:13:43	379.20	2
17817	14:13:43	379.20	30
17816	14:13:43	379.15	47
17815	14:13:43	379.15	3
17814	14:13:43	379.15	10
17813	14:13:40	379.25	2
17812	14:13:34	379.20	30
17811	14:13:34	379.20	35
17810	14:13:34	379.25	4
17809	14:13:34	379.25	5
17808	14:13:34	379.25	2
17807	14:13:34	379.20	6
17806	14:13:34	379.20	10
17805	14:13:34	379.15	18
17804	14:13:34	379.10	43
17803	14:13:34	379.10	7
17802	14:13:34	379.10	69
17801	14:13:34	379.10	23
17800	14:13:28	379.10	21
17799	14:13:28	379.05	14
17798	14:13:28	379.05	6
17797	14:13:28	379.05	23
17796	14:13:23	379.10	20
17795	14:13:23	379.05	81
17794	14:13:23	379.05	29
17793	14:13:23	379.05	25
17792	14:13:23	379.05	30
17791	14:13:23	379.10	84
17790	14:13:20	379.10	8
17789	14:13:19	379.10	16
17788	14:13:19	379.10	4
17787	14:13:19	379.10	10
17786	14:13:12	379.15	9
17785	14:13:12	379.15	3
17784	14:13:12	379.15	8
17783	14:13:12	379.15	4
17782	14:13:06	379.25	1
17781	14:13:06	379.25	50
17780	14:13:06	379.25	50
17779	14:13:06	379.25	10
17778	14:13:06	379.25	29
17777	14:13:00	379.20	25
17776	14:13:00	379.20	21
17775	14:13:00	379.20	16
17774	14:13:00	379.25	1
17773	14:12:45	379.20	50
17772	14:12:41	379.20	16
17771	14:12:41	379.20	21
17770	14:12:41	379.20	8
17769	14:12:41	379.20	48
17768	14:12:41	379.20	7
17767	14:12:38	379.25	1
17766	14:12:31	379.25	21
17765	14:12:31	379.25	48
17764	14:12:25	379.30	2
17763	14:12:21	379.20	16
17762	14:12:21	379.20	18
17761	14:12:21	379.20	82
17760	14:12:18	379.20	19
17759	14:12:18	379.20	50
17758	14:12:18	379.20	31
17757	14:12:08	379.20	1
17756	14:12:07	379.25	5
17755	14:12:07	379.25	45
17754	14:12:07	379.25	55
17753	14:11:59	379.20	28
17752	14:11:59	379.25	69
17751	14:11:58	379.20	2
17750	14:11:58	379.20	70
17749	14:11:58	379.20	61
17748	14:11:55	379.20	1
17747	14:11:51	379.10	50
17746	14:11:51	379.10	24
17745	14:11:51	379.10	8
17744	14:11:51	379.10	20
17743	14:11:51	379.15	22
17742	14:11:51	379.15	24
17741	14:11:51	379.15	28
17740	14:11:51	379.15	48
17739	14:11:49	379.20	28
17738	14:11:49	379.20	10
17737	14:11:45	379.25	8
17736	14:11:45	379.25	10
17735	14:11:45	379.25	48
17734	14:11:45	379.25	2
17733	14:11:45	379.25	9
17732	14:11:33	379.25	1
17731	14:11:31	379.25	14
17730	14:11:31	379.25	9
17729	14:11:31	379.20	9
17728	14:11:31	379.15	9
17727	14:11:31	379.20	2
17726	14:11:31	379.20	26
17725	14:11:31	379.20	31
17724	14:11:31	379.20	43
17723	14:11:28	379.15	45
17722	14:11:28	379.15	21
17721	14:11:28	379.15	50
17720	14:11:26	379.05	10
17719	14:11:05	379.15	5
17718	14:10:58	379.05	41
17717	14:10:58	379.05	1
17716	14:10:58	379.05	10
17715	14:10:55	379.05	70
17714	14:10:54	379.00	25
17713	14:10:54	379.00	47
17712	14:10:54	379.00	1
17711	14:10:54	379.00	19
17710	14:10:54	379.00	6
17709	14:10:54	379.00	54
17708	14:10:52	379.00	5
17707	14:10:52	379.00	20
17706	14:10:52	379.00	81
17705	14:10:52	379.00	24
17704	14:10:52	379.00	85
17703	14:10:52	379.00	85
17702	14:10:52	379.00	24
17701	14:10:52	379.00	61
17700	14:10:52	379.00	24
17699	14:10:52	379.00	46
17698	14:10:52	379.00	31
17697	14:10:52	379.00	24
17696	14:10:52	379.00	3
17695	14:10:52	379.00	58
17694	14:10:52	379.05	27
17693	14:10:52	379.05	43
17692	14:10:52	379.10	50
17691	14:10:52	379.10	46
17690	14:10:52	379.00	85
17689	14:10:52	379.00	85
17688	14:10:52	379.00	35
17687	14:10:52	379.05	50
17686	14:10:52	379.00	68
17685	14:10:52	379.00	111
17684	14:10:52	379.00	85
17683	14:10:52	379.00	70
17682	14:10:52	379.00	85
17681	14:10:52	379.00	85
17680	14:10:52	379.00	85
17679	14:10:52	379.00	85
17678	14:10:52	379.00	31
17677	14:10:52	379.00	17
17676	14:10:52	378.95	50
17675	14:10:52	378.95	50
17674	14:10:52	378.90	45
17673	14:10:52	378.90	32
17672	14:10:52	378.90	50
17671	14:10:52	378.85	48
17670	14:10:52	378.85	32
17669	14:10:52	378.85	32
17668	14:10:52	378.75	15
17667	14:10:52	378.75	48
17666	14:10:52	378.75	32
17665	14:10:52	378.70	32
17664	14:10:52	378.70	49
17663	14:10:52	378.65	46
17662	14:10:52	378.60	2
17661	14:10:52	378.60	50
17660	14:10:52	378.60	20
17659	14:10:52	378.55	2
17658	14:10:52	378.55	2
17657	14:10:52	378.55	5
17656	14:10:52	378.55	48
17655	14:10:52	378.55	38
17654	14:10:37	378.50	20
17653	14:10:37	378.50	2
17652	14:10:37	378.50	8
17651	14:10:37	378.50	93
17650	14:10:16	378.50	99
17649	14:10:15	378.45	31
17648	14:10:15	378.40	1
17647	14:10:14	378.40	14
17646	14:10:13	378.45	16
17645	14:10:12	378.50	3
17644	14:10:11	378.50	29
17643	14:10:11	378.45	50
17642	14:10:11	378.45	1
17641	14:10:11	378.45	20
17640	14:10:11	378.40	49
17639	14:10:11	378.40	22
17638	14:10:11	378.40	4
17637	14:10:11	378.40	19
17636	14:10:11	378.40	14
17635	14:10:10	378.40	4
17634	14:10:09	378.40	9
17633	14:10:08	378.40	1
17632	14:10:08	378.40	2
17631	14:10:08	378.40	14
17630	14:10:08	378.40	2
17629	14:10:08	378.35	9
17628	14:10:08	378.35	31
17627	14:10:08	378.35	10
17626	14:10:07	378.35	18
17625	14:10:07	378.35	1
17624	14:10:07	378.35	36
17623	14:10:07	378.35	31
17622	14:10:07	378.35	27
17621	14:10:07	378.35	64
17620	14:10:07	378.35	41
17619	14:10:01	378.40	17
17618	14:10:01	378.40	11
17617	14:10:00	378.40	12
17616	14:10:00	378.40	1
17615	14:09:56	378.35	1
17614	14:09:56	378.35	1
17613	14:09:56	378.35	1
17612	14:09:39	378.35	40
17611	14:09:25	378.40	13
17610	14:09:25	378.35	13
17609	14:09:22	378.35	46
17608	14:09:22	378.40	1
17607	14:09:22	378.40	15
17606	14:09:21	378.40	1
17605	14:09:17	378.40	6
17604	14:09:17	378.40	10
17603	14:09:17	378.40	31
17602	14:09:17	378.40	10
17601	14:09:17	378.25	43
17600	14:09:17	378.25	25
17599	14:09:17	378.30	18
17598	14:09:17	378.35	31
17597	14:09:17	378.35	20
17596	14:09:17	378.35	9
17595	14:09:17	378.35	4
17594	14:09:16	378.45	69
17593	14:09:16	378.40	31
17592	14:09:16	378.40	34
17591	14:09:16	378.40	44
17590	14:09:16	378.40	120
17589	14:09:16	378.40	40
17588	14:09:16	378.40	50
17587	14:09:16	378.40	10
17586	14:09:16	378.40	5
17585	14:09:16	378.40	33
17584	14:09:08	378.40	19
17583	14:09:08	378.40	31
17582	14:09:08	378.40	19
17581	14:09:08	378.40	31
17580	14:09:07	378.40	30
17579	14:09:07	378.40	34
17578	14:09:07	378.40	2
17577	14:09:07	378.40	76
17576	14:09:07	378.40	4
17575	14:09:07	378.40	18
17574	14:09:07	378.40	100
17573	14:08:54	378.40	4
17572	14:08:42	378.45	5
17571	14:08:36	378.40	6
17570	14:08:34	378.45	14
17569	14:08:34	378.45	6
17568	14:08:34	378.45	30
17567	14:08:34	378.45	50
17566	14:08:32	378.40	80
17565	14:08:30	378.45	30
17564	14:08:30	378.45	122
17563	14:08:30	378.45	92
17562	14:08:30	378.45	20
17561	14:08:30	378.45	50
17560	14:08:30	378.45	20
17559	14:08:23	378.50	25
17558	14:08:23	378.50	110
17557	14:08:18	378.45	20
17556	14:08:16	378.50	30
17555	14:08:16	378.50	20
17554	14:08:09	378.45	1
17553	14:08:09	378.45	2
17552	14:08:06	378.45	13
17551	14:08:04	378.50	1
17550	14:07:53	378.50	18
17549	14:07:53	378.50	66
17548	14:07:53	378.50	30
17547	14:07:53	378.50	3
17546	14:07:53	378.50	3
17545	14:07:53	378.50	12
17544	14:07:53	378.50	9
17543	14:07:53	378.50	21
17542	14:07:53	378.50	22
17541	14:07:53	378.50	48
17540	14:07:38	378.45	40
17539	14:07:38	378.45	10
17538	14:07:38	378.45	50
17537	14:07:38	378.40	13
17536	14:07:38	378.40	50
17535	14:07:38	378.40	2
17534	14:07:38	378.40	44
17533	14:07:38	378.40	1
17532	14:07:34	378.40	41
17531	14:07:34	378.40	59
17530	14:07:34	378.30	9
17529	14:07:34	378.30	18
17528	14:07:34	378.35	23
17527	14:07:34	378.30	14
17526	14:07:34	378.35	25
17525	14:07:34	378.35	11
17524	14:07:34	378.35	13
17523	14:07:34	378.35	13
17522	14:07:34	378.40	41
17521	14:07:33	378.15	29
17520	14:07:33	378.15	32
17519	14:07:33	378.20	32
17518	14:07:33	378.25	32
17517	14:07:33	378.30	1
17516	14:07:33	378.35	59
17515	14:07:33	378.40	15
17514	14:07:32	378.45	20
17513	14:07:32	378.45	63
17512	14:07:32	378.45	50
17511	14:07:32	378.50	30
17510	14:07:32	378.50	34
17509	14:07:32	378.50	80
17508	14:07:28	378.55	5
17507	14:07:22	378.50	66
17506	14:07:20	378.45	36
17505	14:07:20	378.45	50
17504	14:07:20	378.45	92
17503	14:07:10	378.55	2
17502	14:06:53	378.55	1
17501	14:06:53	378.50	50
17500	14:06:53	378.45	10
17499	14:06:53	378.45	110
17498	14:06:42	378.45	9
17497	14:06:42	378.45	20
17496	14:06:35	378.45	78
17495	14:06:35	378.45	4
17494	14:06:33	378.50	21
17493	14:06:33	378.50	50
17492	14:06:33	378.50	4
17491	14:06:33	378.50	46
17490	14:06:33	378.45	50
17489	14:06:33	378.45	29
17488	14:06:28	378.40	20
17487	14:06:28	378.40	5
17486	14:06:28	378.45	29
17485	14:06:28	378.45	23
17484	14:06:28	378.45	49
17483	14:06:28	378.45	37
17482	14:06:28	378.45	11
17481	14:06:28	378.45	104
17480	14:06:17	378.45	1
17479	14:06:17	378.55	1
17478	14:06:15	378.45	26
17477	14:06:15	378.50	15
17476	14:06:15	378.50	29
17475	14:06:05	378.55	10
17474	14:05:58	378.45	13
17473	14:05:52	378.50	42
17472	14:05:52	378.50	19
17471	14:05:52	378.50	104
17470	14:05:52	378.55	20
17469	14:05:52	378.55	86
17468	14:05:52	378.60	29
17467	14:05:52	378.60	21
17466	14:05:34	378.75	2
17465	14:05:34	378.75	1
17464	14:05:23	378.65	37
17463	14:05:23	378.60	20
17462	14:05:23	378.60	10
17461	14:05:23	378.55	50
17460	14:05:23	378.55	2
17459	14:05:23	378.55	2
17458	14:05:23	378.55	17
17457	14:05:14	378.55	40
17456	14:05:07	378.55	43
17455	14:05:07	378.50	3
17454	14:05:06	378.50	4
17453	14:05:06	378.50	5
17452	14:04:56	378.50	18
17451	14:04:53	378.50	18
17450	14:04:53	378.50	30
17449	14:04:50	378.50	26
17448	14:04:50	378.50	14
17447	14:04:41	378.60	15
17446	14:04:37	378.50	10
17445	14:04:34	378.60	20
17444	14:04:34	378.60	7
17443	14:04:34	378.60	27
17442	14:04:33	378.70	18
17441	14:04:33	378.70	1
17440	14:04:29	378.80	7
17439	14:04:29	378.80	10
17438	14:04:29	378.80	1
17437	14:04:29	378.80	29
17436	14:04:29	378.85	50
17435	14:04:29	378.85	4
17434	14:04:29	378.85	20
17433	14:04:29	378.85	63
17432	14:04:29	378.90	79
17431	14:04:29	378.95	50
17430	14:04:29	378.95	10
17429	14:04:27	378.95	21
17428	14:04:17	378.80	50
17427	14:04:17	378.80	50
17426	14:04:17	378.85	1
17425	14:04:17	378.85	20
17424	14:04:17	378.80	50
17423	14:04:17	378.80	43
17422	14:04:17	378.80	6
17421	14:04:17	378.80	29
17420	14:04:06	378.75	20
17419	14:04:05	378.75	11
17418	14:04:05	378.75	89
17417	14:04:03	378.70	20
17416	14:04:03	378.65	27
17415	14:04:03	378.65	5
17414	14:04:03	378.65	12
17413	14:04:03	378.65	41
17412	14:04:03	378.65	3
17411	14:04:03	378.65	3
17410	14:04:03	378.65	44
17409	14:04:03	378.65	50
17408	14:03:58	378.55	2
17407	14:03:58	378.55	8
17406	14:03:48	378.55	2
17405	14:03:46	378.60	20
17404	14:03:38	378.70	19
17403	14:03:38	378.70	3
17402	14:03:38	378.75	18
17401	14:03:38	378.75	29
17400	14:03:38	378.80	13
17399	14:03:38	378.75	10
17398	14:03:37	378.70	9
17397	14:03:37	378.70	20
17396	14:03:37	378.65	10
17395	14:03:37	378.65	50
17394	14:03:37	378.65	45
17393	14:03:37	378.65	42
17392	14:03:37	378.65	1
17391	14:03:37	378.60	6
17390	14:03:37	378.60	40
17389	14:03:37	378.60	29
17388	14:03:37	378.60	59
17387	14:03:37	378.60	10
17386	14:03:25	378.65	10
17385	14:03:24	378.60	20
17384	14:03:16	378.65	1
17383	14:03:15	378.50	20
17382	14:03:15	378.50	2
17381	14:03:05	378.50	15
17380	14:03:05	378.50	5
17379	14:02:48	378.50	5
17378	14:02:43	378.50	19
17377	14:02:31	378.65	30
17376	14:02:19	378.65	50
17375	14:02:19	378.65	18
17374	14:02:19	378.70	76
17373	14:02:19	378.70	95
17372	14:02:19	378.70	18
17371	14:02:19	378.70	67
17370	14:02:19	378.80	7
17369	14:02:19	378.80	10
17368	14:02:19	378.80	5
17367	14:02:19	378.80	24
17366	14:02:19	378.80	27
17365	14:02:19	378.85	20
17364	14:02:19	378.85	53
17363	14:02:19	378.85	14
17362	14:02:19	378.85	84
17361	14:02:19	378.85	17
17360	14:02:19	378.85	8
17359	14:02:19	378.90	23
17358	14:02:19	378.90	20
17357	14:02:19	378.90	61
17356	14:02:19	378.90	10
17355	14:02:19	378.90	39
17354	14:02:19	378.95	29
17353	14:02:19	378.95	1
17352	14:02:14	379.00	1
17351	14:02:07	379.00	22
17350	14:02:06	379.00	13
17349	14:02:05	379.00	21
17348	14:02:02	378.90	20
17347	14:02:02	378.90	10
17346	14:02:02	378.95	65
17345	14:02:02	378.95	36
17344	14:02:02	378.95	49
17343	14:02:02	379.00	29
17342	14:02:02	378.95	1
17341	14:01:44	379.00	13
17340	14:01:44	379.00	16
17339	14:01:44	379.00	34
17338	14:01:44	379.05	20
17337	14:01:44	379.00	55
17336	14:01:39	379.10	37
17335	14:01:39	379.10	1
17334	14:01:39	379.05	2
17333	14:01:39	379.05	60
17332	14:01:39	379.05	1
17331	14:01:38	378.90	37
17330	14:01:38	378.90	13
17329	14:01:38	378.90	1
17328	14:01:38	378.90	6
17327	14:01:37	378.95	20
17326	14:01:37	378.95	23
17325	14:01:37	378.95	25
17324	14:01:37	378.95	155
17323	14:01:37	379.00	43
17322	14:01:37	379.05	31
17321	14:01:37	379.05	9
17320	14:01:37	379.05	91
17319	14:01:33	379.05	7
17318	14:01:29	378.95	2
17317	14:01:23	378.85	2
17316	14:01:16	379.05	1
17315	14:01:16	379.05	1
17314	14:01:06	378.85	3
17313	14:01:06	378.90	1
17312	14:01:06	378.85	10
17311	14:01:06	378.90	10
17310	14:01:06	378.85	3
17309	14:01:06	378.85	7
17308	14:01:06	378.90	3
17307	14:01:06	378.90	7
17306	14:01:00	378.95	19
17305	14:01:00	379.00	100
17304	14:00:48	379.00	6
17303	14:00:47	378.65	1
17302	14:00:47	378.65	4
17301	14:00:47	378.70	17
17300	14:00:47	378.70	1
17299	14:00:41	378.90	8
17298	14:00:41	378.85	12
17297	14:00:41	378.90	10
17296	14:00:41	378.80	9
17295	14:00:41	378.80	18
17294	14:00:41	378.80	19
17293	14:00:41	378.85	16
17292	14:00:41	378.90	10
17291	14:00:40	378.90	130
17290	14:00:40	378.90	10
17289	14:00:40	378.95	13
17288	14:00:40	379.00	20
17287	14:00:40	379.00	50
17286	14:00:40	379.00	18
17285	14:00:40	379.05	58
17284	14:00:40	379.05	29
17283	14:00:40	379.05	1
17282	14:00:39	379.45	1
17281	14:00:39	379.45	19
17280	14:00:36	379.10	50
17279	14:00:36	379.10	50
17278	14:00:36	379.10	60
17277	14:00:36	379.10	50
17276	14:00:36	379.10	20
17275	14:00:36	379.10	4
17274	14:00:36	379.10	8
17273	14:00:36	379.15	49
17272	14:00:34	379.45	15
17271	14:00:34	379.45	41
17270	14:00:34	379.45	48
17269	14:00:30	379.15	29
17268	14:00:30	379.15	101
17267	14:00:30	379.15	10
17266	14:00:25	379.15	1
17265	14:00:25	379.15	29
17264	14:00:24	379.30	1
17263	14:00:24	379.25	1
17262	14:00:20	379.15	16
17261	14:00:19	379.10	66
17260	14:00:19	379.10	46
17259	14:00:19	379.10	4
17258	14:00:19	379.10	34
17257	14:00:12	378.95	1
17256	14:00:06	379.10	9
17255	14:00:06	379.10	47
17254	14:00:06	379.10	55
17253	13:59:59	379.05	15
17252	13:59:59	379.05	1
17251	13:59:59	379.05	3
17250	13:59:59	379.00	3
17249	13:59:59	379.00	1
17248	13:59:59	378.85	29
17247	13:59:59	378.85	29
17246	13:59:59	378.85	35
17245	13:59:59	378.85	4
17244	13:59:59	378.85	12
17243	13:59:59	378.85	23
17242	13:59:59	378.85	1
17241	13:59:59	378.85	10
17240	13:59:57	378.95	41
17239	13:59:54	378.90	37
17238	13:59:52	378.90	1
17237	13:59:52	378.90	8
17236	13:59:48	378.90	17
17235	13:59:47	378.90	3
17234	13:59:45	379.25	10
17233	13:59:33	378.90	69
17232	13:59:28	378.90	41
17231	13:59:28	378.90	122
17230	13:59:28	378.90	15
17229	13:59:28	378.90	36
17228	13:59:06	379.00	5
17227	13:59:06	379.00	10
17226	13:59:06	378.95	32
17225	13:59:06	378.95	48
17224	13:59:06	379.00	20
17223	13:59:06	379.00	50
17222	13:59:06	379.00	10
17221	13:59:06	379.05	23
17220	13:59:06	379.05	29
17219	13:59:06	379.05	50
17218	13:59:00	379.30	5
17217	13:58:55	379.30	5
17216	13:58:53	379.30	20
17215	13:58:40	379.30	1
17214	13:58:33	379.10	48
17213	13:58:33	379.10	88
17212	13:58:33	378.95	20
17211	13:58:33	378.95	18
17210	13:58:33	378.95	48
17209	13:58:33	378.95	3
17208	13:58:33	379.00	75
17207	13:58:33	379.00	15
17206	13:58:33	379.05	27
17205	13:58:33	379.10	1
17204	13:58:32	379.10	10
17203	13:58:32	379.10	10
17202	13:58:31	379.25	2
17201	13:58:31	379.05	30
17200	13:58:31	379.05	37
17199	13:58:31	379.10	5
17198	13:58:31	379.10	40
17197	13:58:31	379.10	18
17196	13:58:31	379.20	50
17195	13:58:31	379.20	1
17194	13:58:31	379.20	20
17193	13:58:31	379.20	10
17192	13:58:31	379.25	83
17191	13:58:31	379.25	10
17190	13:58:31	379.25	69
17189	13:58:19	379.40	1
17188	13:58:18	379.25	25
17187	13:58:17	379.40	1
17186	13:58:14	379.25	6
17185	13:58:14	379.25	10
17184	13:58:06	379.25	24
17183	13:58:06	379.25	10
17182	13:58:06	379.30	7
17181	13:58:01	379.25	124
17180	13:58:01	379.25	20
17179	13:58:01	379.25	10
17178	13:57:54	379.20	11
17177	13:57:54	379.25	10
17176	13:57:54	379.20	10
17175	13:57:54	379.25	10
17174	13:57:50	379.30	2
17173	13:57:50	379.30	10
17172	13:57:50	379.30	10
17171	13:57:48	379.30	10
17170	13:57:48	379.30	10
17169	13:57:46	379.30	10
17168	13:57:46	379.30	10
17167	13:57:44	379.30	2
17166	13:57:44	379.30	10
17165	13:57:44	379.30	10
17164	13:57:42	379.30	10
17163	13:57:42	379.30	10
17162	13:57:40	379.35	2
17161	13:57:40	379.25	29
17160	13:57:40	379.25	63
17159	13:57:40	379.25	40
17158	13:57:40	379.30	50
17157	13:57:40	379.35	10
17156	13:57:40	379.35	10
17155	13:57:38	379.35	5
17154	13:57:38	379.40	2
17153	13:57:38	379.40	10
17152	13:57:38	379.30	16
17151	13:57:38	379.30	6
17150	13:57:38	379.35	50
17149	13:57:38	379.35	20
17148	13:57:38	379.35	30
17147	13:57:38	379.35	175
17146	13:57:38	379.40	10
17145	13:57:38	379.40	29
17144	13:57:38	379.40	96
17143	13:57:38	379.40	5
17142	13:57:29	379.55	15
17141	13:57:23	379.40	69
17140	13:57:17	379.50	25
17139	13:57:17	379.40	50
17138	13:57:17	379.40	23
17137	13:57:14	379.40	1
17136	13:57:14	379.40	1
17135	13:57:12	379.40	5
17134	13:57:09	379.20	5
17133	13:57:09	379.15	5
17132	13:57:09	379.15	23
17131	13:57:09	379.15	1
17130	13:57:09	379.20	91
17129	13:57:09	379.20	65
17128	13:57:09	379.20	8
17127	13:56:58	379.20	1
17126	13:56:55	379.20	1
17125	13:56:50	379.40	1
17124	13:56:50	379.40	3
17123	13:56:50	379.35	7
17122	13:56:42	379.30	10
17121	13:56:42	379.20	50
17120	13:56:42	379.25	2
17119	13:56:42	379.30	10
17118	13:56:40	379.25	10
17117	13:56:40	379.20	20
17116	13:56:40	379.20	28
17115	13:56:40	379.20	30
17114	13:56:40	379.25	41
17113	13:56:40	379.25	62
17112	13:56:40	379.25	32
17111	13:56:40	379.25	36
17110	13:56:40	379.25	10
17109	13:56:40	379.30	110
17108	13:56:40	379.35	48
17107	13:56:40	379.40	25
17106	13:56:40	379.40	50
17105	13:56:40	379.40	48
17104	13:56:40	379.50	11
17103	13:56:40	379.50	20
17102	13:56:39	379.40	9
17101	13:56:39	379.40	42
17100	13:56:39	379.40	41
17099	13:56:32	379.40	14
17098	13:56:32	379.40	1
17097	13:56:21	379.40	13
17096	13:56:18	379.35	50
17095	13:56:16	379.30	1
17094	13:56:16	379.30	8
17093	13:56:16	379.30	1
17092	13:56:14	379.20	21
17091	13:56:14	379.20	79
17090	13:56:12	379.20	9
17089	13:56:12	379.20	10
17088	13:56:12	379.20	5
17087	13:56:12	379.20	4
17086	13:56:12	379.20	1
17085	13:56:08	379.10	44
17084	13:56:08	379.05	11
17083	13:56:08	379.05	39
17082	13:56:08	379.05	191
17081	13:56:08	379.05	50
17080	13:56:08	379.05	28
17079	13:56:08	379.05	1
17078	13:56:03	379.10	30
17077	13:55:59	379.10	2
17076	13:55:53	378.90	9
17075	13:55:51	378.90	1
17074	13:55:50	378.90	1
17073	13:55:45	379.00	2
17072	13:55:45	379.00	1
17071	13:55:45	379.00	1
17070	13:55:45	379.00	45
17069	13:55:45	379.00	5
17068	13:55:45	379.00	4
17067	13:55:45	379.00	3
17066	13:55:45	379.00	14
17065	13:55:45	379.00	5
17064	13:55:42	379.00	2
17063	13:55:41	378.90	1
17062	13:55:39	378.90	20
17061	13:55:38	379.00	3
17060	13:55:38	379.00	10
17059	13:55:38	379.00	46
17058	13:55:38	379.00	5
17057	13:55:38	379.00	47
17056	13:55:37	379.00	3
17055	13:55:37	378.95	10
17054	13:55:37	378.90	6
17053	13:55:37	378.90	6
17052	13:55:37	378.90	5
17051	13:55:37	378.90	6
17050	13:55:35	378.75	1
17049	13:55:32	378.90	1
17048	13:55:32	378.90	8
17047	13:55:32	378.85	2
17046	13:55:30	378.85	1
17045	13:55:24	378.75	1
17044	13:55:23	378.70	2
17043	13:55:23	378.70	48
17042	13:55:23	378.65	35
17041	13:55:23	378.65	39
17040	13:55:23	378.60	5
17039	13:55:23	378.55	50
17038	13:55:23	378.55	20
17037	13:55:23	378.55	1
17036	13:55:23	378.50	45
17035	13:55:23	378.50	25
17034	13:55:23	378.50	70
17033	13:55:23	378.50	500
17032	13:55:23	378.50	247
17031	13:55:19	378.50	3
17030	13:55:17	378.40	10
17029	13:55:14	378.50	100
17028	13:55:12	378.45	15
17027	13:55:12	378.45	100
17026	13:55:07	378.45	100
17025	13:55:06	378.50	100
17024	13:55:03	378.30	7
17023	13:54:58	378.30	1
17022	13:54:58	378.30	5
17021	13:54:57	378.30	13
17020	13:54:57	378.30	87
17019	13:54:56	378.45	1
17018	13:54:48	378.25	2
17017	13:54:48	378.45	36
17016	13:54:48	378.45	42
17015	13:54:48	378.30	20
17014	13:54:48	378.35	726
17013	13:54:48	378.35	24
17012	13:54:47	378.35	1
17011	13:54:47	378.35	10
17010	13:54:41	378.25	100
17009	13:54:39	378.30	1
17008	13:54:39	378.30	42
17007	13:54:39	378.30	19
17006	13:54:39	378.30	44
17005	13:54:39	378.30	42
17004	13:54:39	378.30	2
17003	13:54:35	378.20	1
17002	13:54:30	378.30	1
17001	13:54:30	378.30	2
17000	13:54:30	378.25	25
16999	13:54:29	378.15	35
16998	13:54:29	378.15	65
16997	13:54:28	378.20	5
16996	13:54:28	378.20	1
16995	13:54:28	378.20	20
16994	13:54:28	378.15	50
16993	13:54:28	378.15	1
16992	13:54:28	378.15	107
16991	13:54:28	378.15	45
16990	13:54:28	378.15	20
16989	13:54:28	378.15	23
16988	13:54:28	378.15	26
16987	13:54:23	378.05	5
16986	13:53:58	378.15	1
16985	13:53:53	378.00	1
16984	13:53:53	378.05	1
16983	13:53:53	378.15	20
16982	13:53:53	378.10	2
16981	13:53:53	378.05	20
16980	13:53:53	378.00	50
16979	13:53:53	378.00	9
16978	13:53:53	378.00	47
16977	13:53:53	378.00	2
16976	13:53:53	378.00	1
16975	13:53:53	378.00	125
16974	13:53:53	378.00	575
16973	13:53:53	378.00	43
16972	13:53:53	378.00	46
16971	13:53:53	378.00	25
16970	13:53:53	378.00	5
16969	13:53:53	378.00	300
16968	13:53:53	378.00	30
16967	13:53:53	378.00	45
16966	13:53:53	378.00	50
16965	13:53:53	378.00	3
16964	13:53:53	378.00	142
16963	13:53:36	378.00	1
16962	13:53:34	377.90	83
16961	13:53:34	377.95	20
16960	13:53:34	377.95	16
16959	13:53:34	377.95	9
16958	13:53:34	377.90	65
16957	13:53:34	377.90	100
16956	13:53:34	377.90	2
16955	13:53:34	377.90	1
16954	13:53:34	377.90	2
16953	13:53:34	377.90	17
16952	13:53:34	377.90	50
16951	13:53:24	377.80	10
16950	13:53:20	377.65	70
16949	13:53:20	377.65	4
16948	13:53:19	377.65	21
16947	13:52:43	377.90	1
16946	13:52:43	377.90	4
16945	13:52:31	377.90	21
16944	13:52:29	377.90	5
16943	13:52:29	377.80	33
16942	13:52:29	377.85	66
16941	13:52:29	377.90	10
16940	13:52:29	377.75	77
16939	13:52:29	377.75	16
16938	13:52:29	377.75	5
16937	13:52:29	377.85	69
16936	13:52:29	377.75	23
16935	13:52:29	377.75	17
16934	13:52:29	377.80	50
16933	13:52:29	377.80	48
16932	13:52:29	377.80	27
16931	13:52:29	377.85	15
16930	13:52:29	377.85	125
16929	13:52:29	377.90	10
16928	13:52:11	377.85	4
16927	13:52:07	377.90	1
16926	13:52:07	377.90	11
16925	13:52:07	377.85	288
16924	13:52:07	377.85	50
16923	13:52:07	377.85	44
16922	13:52:07	377.85	48
16921	13:52:07	377.85	27
16920	13:52:07	377.85	22
16919	13:52:03	377.50	22
16918	13:52:03	377.50	17
16917	13:52:03	377.50	24
16916	13:52:03	377.50	1
16915	13:52:00	377.70	46
16914	13:52:00	377.70	4
16913	13:52:00	377.85	47
16912	13:52:00	377.60	6
16911	13:52:00	377.60	87
16910	13:52:00	377.65	38
16909	13:52:00	377.65	5
16908	13:52:00	377.65	18
16907	13:52:00	377.65	15
16906	13:52:00	377.70	43
16905	13:52:00	377.70	3
16904	13:52:00	377.75	100
16903	13:52:00	377.70	48
16902	13:52:00	377.70	50
16901	13:52:00	377.70	28
16900	13:52:00	377.70	74
16899	13:52:00	377.70	101
16898	13:52:00	377.70	100
16897	13:51:59	377.75	28
16896	13:51:23	377.75	61
16895	13:51:23	377.75	55
16894	13:51:11	377.55	12
16893	13:51:08	377.55	1
16892	13:51:08	377.55	24
16891	13:51:00	377.95	44
16890	13:51:00	377.95	50
16889	13:51:00	377.95	57
16888	13:50:59	377.95	1
16887	13:50:59	377.95	1
16886	13:50:45	377.50	1
16885	13:50:45	377.60	8
16884	13:50:45	377.70	31
16883	13:50:45	377.70	1
16882	13:50:45	377.75	52
16881	13:50:45	377.55	32
16880	13:50:45	377.55	1
16879	13:50:45	377.60	23
16878	13:50:45	377.65	17
16877	13:50:45	377.65	12
16876	13:50:45	377.70	50
16875	13:50:45	377.70	35
16874	13:50:45	377.70	1
16873	13:50:45	377.75	78
16872	13:50:39	377.75	1
16871	13:50:27	378.00	4
16870	13:50:27	378.00	20
16869	13:50:27	378.00	12
16868	13:50:27	378.00	1
16867	13:50:27	378.00	15
16866	13:50:27	378.00	5
16865	13:50:27	378.00	7
16864	13:50:27	377.95	50
16863	13:50:27	377.95	2
16862	13:50:27	377.95	33
16861	13:50:27	377.95	1
16860	13:50:14	377.95	1
16859	13:50:07	377.95	1
16858	13:50:04	377.75	50
16857	13:50:04	377.75	33
16856	13:50:04	377.75	37
16855	13:50:04	377.80	78
16854	13:50:04	377.80	33
16853	13:50:04	377.80	44
16852	13:50:04	377.80	1
16851	13:50:04	377.90	78
16850	13:50:02	377.90	50
16849	13:50:02	377.95	23
16848	13:50:00	377.80	10
16847	13:50:00	377.80	4
16846	13:50:00	377.80	4
16845	13:50:00	377.85	6
16844	13:50:00	377.85	1
16843	13:49:53	377.90	19
16842	13:49:52	377.90	5
16841	13:49:52	377.90	191
16840	13:49:52	377.90	45
16839	13:49:52	377.90	23
16838	13:49:52	377.90	62
16837	13:49:52	377.90	48
16836	13:49:40	378.00	3
16835	13:49:40	378.00	9
16834	13:49:40	378.00	5
16833	13:49:40	378.00	70
16832	13:49:40	378.00	13
16831	13:49:40	377.90	187
16830	13:49:40	377.90	50
16829	13:49:40	377.90	96
16828	13:49:40	377.90	41
16827	13:49:40	377.90	30
16826	13:49:35	377.90	1
16825	13:49:29	377.90	18
16824	13:49:29	377.90	24
16823	13:49:29	377.90	58
16822	13:49:28	378.00	7
16821	13:49:28	378.00	6
16820	13:49:28	378.00	5
16819	13:49:28	378.00	10
16818	13:49:28	378.00	2
16817	13:49:26	378.00	1
16816	13:49:25	377.90	1
16815	13:49:25	377.90	33
16814	13:49:25	377.90	36
16813	13:49:25	377.85	46
16812	13:49:25	377.85	50
16811	13:49:21	377.95	5
16810	13:49:21	377.95	45
16809	13:49:21	377.95	60
16808	13:49:09	377.85	1
16807	13:49:07	377.85	43
16806	13:49:06	377.85	34
16805	13:49:06	377.85	16
16804	13:49:06	377.85	59
16803	13:49:06	377.85	3
16802	13:49:01	377.95	1
16801	13:49:01	377.95	1
16800	13:49:01	377.95	1
16799	13:48:59	377.80	1
16798	13:48:52	377.90	5
16797	13:48:46	377.85	12
16796	13:48:46	377.85	49
16795	13:48:46	377.85	5
16794	13:48:46	377.85	34
16793	13:48:36	377.75	1
16792	13:48:21	377.85	10
16791	13:48:21	377.85	44
16790	13:48:18	377.70	10
16789	13:48:12	377.70	1
16788	13:48:04	377.70	27
16787	13:48:04	377.70	56
16786	13:48:04	377.70	50
16785	13:48:04	377.70	37
16784	13:48:04	377.70	80
16783	13:48:04	377.70	69
16782	13:48:04	377.75	205
16781	13:48:00	377.70	26
16780	13:47:57	377.80	10
16779	13:47:57	377.80	38
16778	13:47:57	377.80	44
16777	13:47:56	377.80	100
16776	13:47:56	377.80	1
16775	13:47:56	377.75	2
16774	13:47:56	377.75	1
16773	13:47:56	377.75	46
16772	13:47:56	377.75	21
16771	13:47:55	377.70	50
16770	13:47:55	377.70	10
16769	13:47:54	377.70	90
16768	13:47:38	377.60	1
16767	13:47:31	377.70	35
16766	13:47:31	377.70	15
16765	13:47:31	377.70	3
16764	13:47:31	377.70	3
16763	13:47:31	377.70	89
16762	13:47:03	377.70	11
16761	13:46:42	377.55	1
16760	13:46:36	377.55	1
16759	13:46:26	377.60	9
16758	13:46:26	377.60	27
16757	13:46:26	377.60	35
16756	13:46:26	377.50	50
16755	13:46:26	377.50	40
16754	13:46:26	377.50	20
16753	13:46:26	377.50	205
16752	13:46:11	377.40	1
16751	13:46:11	377.35	1
16750	13:46:09	377.50	45
16749	13:46:09	377.50	50
16748	13:46:09	377.50	3
16747	13:46:07	377.40	3
16746	13:46:07	377.40	16
16745	13:46:07	377.40	32
16744	13:46:07	377.40	52
16743	13:46:05	377.45	1
16742	13:46:04	377.40	2
16741	13:46:04	377.40	105
16740	13:46:04	377.40	15
16739	13:46:04	377.40	26
16738	13:46:04	377.40	205
16737	13:46:02	377.30	3
16736	13:45:55	377.30	3
16735	13:45:52	377.45	60
16734	13:45:41	377.25	16
16733	13:45:41	377.25	18
16732	13:45:39	377.25	7
16731	13:45:39	377.25	3
16730	13:45:32	377.40	50
16729	13:45:32	377.40	29
16728	13:45:32	377.40	2
16727	13:45:31	377.20	50
16726	13:45:31	377.20	13
16725	13:45:31	377.20	86
16724	13:45:30	377.15	69
16723	13:45:30	377.15	6
16722	13:45:27	377.10	61
16721	13:45:27	377.10	1
16720	13:45:21	377.05	50
16719	13:45:21	377.05	17
16718	13:45:00	376.95	1
16717	13:44:47	377.00	82
16716	13:44:47	377.00	50
16715	13:44:47	377.00	146
16714	13:44:47	377.00	103
16713	13:44:47	377.00	82
16712	13:44:47	377.00	21
16711	13:44:47	377.00	47
16710	13:44:47	377.05	40
16709	13:44:47	377.05	20
16708	13:44:47	377.10	37
16707	13:44:47	377.10	4
16706	13:44:47	377.15	18
16705	13:44:38	377.25	24
16704	13:44:38	377.20	50
16703	13:44:38	377.20	26
16702	13:44:35	377.00	1
16701	13:44:20	377.05	11
16700	13:44:20	377.05	14
16699	13:44:13	377.25	10
16698	13:44:12	377.10	26
16697	13:44:12	377.10	50
16696	13:44:12	377.10	30
16695	13:44:12	377.10	130
16694	13:44:12	377.10	50
16693	13:44:12	377.10	24
16692	13:44:12	377.10	13
16691	13:44:11	377.20	50
16690	13:44:11	377.20	2
16689	13:44:11	377.20	71
16688	13:44:04	377.20	2
16687	13:44:03	377.10	68
16686	13:43:56	377.10	8
16685	13:43:55	377.20	1
16684	13:43:55	377.20	2
16683	13:43:49	377.10	16
16682	13:43:44	377.00	5
16681	13:43:44	377.00	104
16680	13:43:44	377.00	11
16679	13:43:44	377.05	23
16678	13:43:44	377.05	7
16677	13:43:39	377.20	37
16676	13:43:39	377.20	31
16675	13:43:39	377.20	42
16674	13:43:39	377.15	40
16673	13:43:39	377.15	8
16672	13:43:39	377.15	50
16671	13:43:39	377.15	1
16670	13:43:39	377.15	25
16669	13:43:39	377.20	26
16668	13:43:39	377.20	24
16667	13:43:39	377.20	38
16666	13:43:39	377.20	130
16665	13:43:39	377.20	28
16664	13:43:39	377.20	16
16663	13:43:01	377.30	1
16662	13:42:56	377.25	24
16661	13:42:56	377.25	27
16660	13:42:56	377.25	27
16659	13:42:56	377.25	11
16658	13:42:56	377.25	1
16657	13:42:56	377.25	17
16656	13:42:50	377.40	1
16655	13:42:50	377.45	6
16654	13:42:50	377.40	44
16653	13:42:47	377.40	13
16652	13:42:37	377.40	1
16651	13:42:37	377.25	10
16650	13:42:31	377.35	1
16649	13:42:31	377.35	1
16648	13:42:25	377.30	1
16647	13:42:25	377.30	1
16646	13:42:24	377.30	26
16645	13:42:24	377.30	50
16644	13:42:21	377.25	15
16643	13:42:21	377.30	50
16642	13:42:21	377.30	52
16641	13:42:21	377.30	20
16640	13:42:21	377.30	40
16639	13:42:21	377.30	24
16638	13:42:21	377.30	64
16637	13:42:21	377.35	10
16636	13:42:21	377.35	53
16635	13:42:21	377.35	42
16634	13:42:21	377.35	24
16633	13:42:21	377.35	16
16632	13:42:21	377.40	26
16631	13:42:21	377.45	8
16630	13:42:21	377.45	38
16629	13:42:21	377.35	1
16628	13:42:09	377.40	5
16627	13:42:09	377.40	14
16626	13:42:09	377.40	1
16625	13:42:00	377.40	11
16624	13:42:00	377.40	2
16623	13:42:00	377.40	1
16622	13:41:58	377.30	16
16621	13:41:57	377.35	10
16620	13:41:53	377.35	7
16619	13:41:53	377.35	74
16618	13:41:53	377.35	72
16617	13:41:53	377.40	10
16616	13:41:52	377.35	1
16615	13:41:36	377.30	26
16614	13:41:36	377.30	5
16613	13:41:36	377.30	16
16612	13:41:35	377.20	9
16611	13:41:34	377.30	1
16610	13:41:26	377.30	28
16609	13:41:26	377.30	1
16608	13:41:24	377.25	6
16607	13:41:24	377.25	43
16606	13:41:24	377.20	59
16605	13:41:24	377.15	4
16604	13:41:24	377.15	4
16603	13:41:24	377.10	2
16602	13:41:24	377.10	2
16601	13:41:24	377.10	1
16600	13:41:24	377.10	47
16599	13:41:24	377.15	50
16598	13:41:24	377.15	20
16597	13:41:24	377.15	41
16596	13:41:24	377.15	90
16595	13:41:24	377.15	25
16594	13:41:24	377.20	26
16593	13:41:24	377.20	110
16592	13:41:14	377.30	26
16591	13:41:05	377.05	1
16590	13:41:03	377.05	19
16589	13:41:03	377.05	1
16588	13:41:03	377.05	50
16587	13:41:03	377.05	49
16586	13:41:03	377.00	5
16585	13:41:03	377.00	1
16584	13:41:03	377.00	1
16583	13:41:03	377.00	1
16582	13:41:03	377.00	8
16581	13:41:03	377.00	4
16580	13:41:03	377.00	10
16579	13:40:54	376.90	16
16578	13:40:54	376.90	13
16577	13:40:53	376.90	6
16576	13:40:52	376.90	40
16575	13:40:52	376.85	25
16574	13:40:52	376.85	1
16573	13:40:52	376.85	19
16572	13:40:52	376.85	1
16571	13:40:52	376.85	50
16570	13:40:52	376.90	73
16569	13:40:52	376.90	51
16568	13:40:52	376.90	26
16567	13:40:52	376.90	22
16566	13:40:45	376.90	26
16565	13:40:45	376.90	20
16564	13:40:45	376.90	43
16563	13:40:45	376.80	2
16562	13:40:45	376.80	2
16561	13:40:45	376.80	50
16560	13:40:28	376.65	50
16559	13:40:21	376.65	51
16558	13:40:21	376.65	23
16557	13:40:21	376.65	27
16556	13:40:18	376.60	2
16555	13:40:17	376.55	20
16554	13:40:17	376.50	9
16553	13:40:17	376.50	27
16552	13:40:17	376.50	50
16551	13:40:17	376.50	29
16550	13:40:09	376.50	10
16549	13:40:08	376.50	4
16548	13:40:08	376.50	1
16547	13:40:08	376.50	6
16546	13:39:56	376.40	27
16545	13:39:56	376.40	5
16544	13:39:42	376.45	3
16543	13:39:41	376.45	12
16542	13:39:39	376.45	20
16541	13:39:39	376.50	27
16540	13:39:39	376.50	151
16539	13:39:39	376.50	102
16538	13:39:39	376.50	27
16537	13:39:32	376.50	27
16536	13:39:32	376.50	15
16535	13:39:32	376.55	21
16534	13:39:30	376.60	80
16533	13:39:30	376.60	68
16532	13:39:30	376.60	16
16531	13:39:30	376.65	50
16530	13:39:30	376.70	25
16529	13:39:30	376.75	6
16528	13:39:30	376.75	20
16527	13:39:30	376.80	3
16526	13:39:30	376.80	24
16525	13:39:30	376.80	36
16524	13:39:30	376.85	20
16523	13:39:30	376.85	50
16522	13:39:30	376.90	15
16521	13:39:30	376.90	26
16520	13:39:24	376.90	102
16519	13:39:23	376.95	1
16518	13:39:23	376.95	3
16517	13:39:22	376.90	1
16516	13:39:22	376.90	23
16515	13:39:22	376.90	2
16514	13:39:16	376.80	50
16513	13:39:16	376.75	1
16512	13:39:16	376.75	19
16511	13:39:13	376.75	13
16510	13:39:12	376.80	34
16509	13:39:12	376.80	47
16508	13:39:12	376.65	20
16507	13:39:12	376.60	10
16506	13:39:12	376.60	13
16505	13:39:12	376.60	13
16504	13:39:12	376.60	3
16503	13:39:12	376.60	18
16502	13:39:12	376.60	20
16501	13:39:07	376.55	4
16500	13:39:06	376.55	12
16499	13:39:06	376.55	8
16498	13:39:06	376.55	14
16497	13:39:05	376.55	51
16496	13:39:05	376.55	48
16495	13:38:44	376.50	3
16494	13:38:34	376.40	8
16493	13:38:21	376.45	1
16492	13:38:21	376.45	1
16491	13:38:21	376.30	2
16490	13:38:15	376.40	6
16489	13:38:14	376.40	55
16488	13:38:14	376.40	27
16487	13:38:12	376.40	50
16486	13:38:12	376.35	63
16485	13:38:12	376.40	87
16484	13:38:12	376.45	39
16483	13:38:12	376.45	2
16482	13:38:12	376.45	3
16481	13:38:12	376.45	8
16480	13:38:12	376.50	25
16479	13:38:12	376.50	50
16478	13:38:12	376.55	164
16477	13:38:12	376.55	27
16476	13:38:12	376.55	50
16475	13:38:12	376.55	23
16474	13:38:10	376.55	47
16473	13:38:10	376.50	72
16472	13:38:10	376.45	22
16471	13:38:10	376.45	61
16470	13:38:10	376.35	63
16469	13:38:10	376.35	16
16468	13:38:10	376.30	18
16467	13:38:10	376.30	1
16466	13:38:10	376.30	16
16465	13:38:10	376.25	64
16464	13:38:10	376.25	1
16463	13:38:10	376.25	11
16462	13:38:10	376.20	50
16461	13:38:10	376.20	2
16460	13:38:10	376.20	2
16459	13:38:10	376.20	1
16458	13:38:10	376.20	122
16457	13:38:04	376.20	10
16456	13:37:58	376.20	6
16455	13:37:57	376.20	25
16454	13:37:57	376.20	2
16453	13:37:56	376.20	5
16452	13:37:56	376.20	100
16451	13:37:49	376.10	5
16450	13:37:29	376.10	1
16449	13:37:29	376.15	1
16448	13:37:28	376.20	5
16447	13:37:28	376.20	10
16446	13:37:28	376.20	1
16445	13:37:14	376.10	1
16444	13:37:14	376.10	7
16443	13:37:10	376.05	9
16442	13:37:10	376.10	18
16441	13:37:10	376.10	27
16440	13:37:07	376.10	50
16439	13:37:07	376.10	35
16438	13:37:06	376.10	20
16437	13:37:05	376.10	5
16436	13:37:05	376.05	15
16435	13:37:05	376.05	19
16434	13:37:05	376.05	11
16433	13:37:05	376.05	5
16432	13:37:05	376.10	119
16431	13:37:05	376.10	40
16430	13:37:05	376.10	24
16429	13:37:05	376.15	27
16428	13:37:05	376.15	122
16427	13:37:05	376.20	9
16426	13:37:05	376.20	83
16425	13:36:52	376.10	6
16424	13:36:49	376.20	15
16423	13:36:49	376.20	30
16422	13:36:44	376.20	1
16421	13:36:43	376.20	17
16420	13:36:42	376.20	1
16419	13:36:42	376.20	18
16418	13:36:41	376.20	39
16417	13:36:41	376.15	11
16416	13:36:41	376.15	50
16415	13:36:13	376.15	1
16414	13:36:13	376.15	21
16413	13:36:08	376.15	5
16412	13:36:07	376.15	6
16411	13:36:07	376.15	29
16410	13:36:06	376.15	20
16409	13:36:06	376.15	2
16408	13:36:05	376.10	6
16407	13:36:05	376.10	26
16406	13:36:05	376.10	43
16405	13:36:05	376.10	12
16404	13:36:05	376.10	2
16403	13:36:05	376.10	48
16402	13:35:38	376.30	1
16401	13:35:38	376.30	1
16400	13:35:27	376.10	1
16399	13:35:17	376.30	1
16398	13:35:06	376.30	29
16397	13:35:06	376.30	1
16396	13:35:03	376.10	19
16395	13:35:03	376.10	23
16394	13:35:03	376.15	25
16393	13:35:03	376.20	26
16392	13:35:03	376.20	9
16391	13:35:03	376.25	16
16390	13:35:03	376.25	32
16389	13:35:03	376.25	61
16388	13:34:51	376.25	11
16387	13:34:50	376.25	26
16386	13:34:50	376.25	24
16385	13:34:50	376.25	6
16384	13:34:50	376.25	84
16383	13:34:50	376.25	24
16382	13:34:50	376.25	40
16381	13:34:50	376.30	26
16380	13:34:50	376.30	90
16379	13:34:50	376.35	1
16378	13:34:50	376.45	17
16377	13:34:50	376.40	3
16376	13:34:50	376.40	3
16375	13:34:50	376.40	26
16374	13:34:50	376.40	50
16373	13:34:50	376.40	1
16372	13:34:14	376.35	4
16371	13:34:13	376.35	6
16370	13:34:13	376.35	10
16369	13:33:54	376.25	20
16368	13:33:46	376.35	39
16367	13:33:46	376.35	15
16366	13:33:45	376.35	28
16365	13:33:45	376.35	3
16364	13:33:45	376.35	3
16363	13:33:44	376.20	26
16362	13:33:44	376.20	50
16361	13:33:44	376.20	2
16360	13:33:44	376.20	8
16359	13:33:44	376.20	44
16358	13:33:44	376.20	46
16357	13:33:44	376.15	20
16356	13:33:44	376.15	16
16355	13:33:44	376.15	76
16354	13:33:44	376.15	49
16353	13:33:44	376.10	43
16352	13:33:27	376.05	1
16351	13:33:23	376.00	13
16350	13:33:09	376.00	1
16349	13:33:05	375.90	2
16348	13:32:57	376.00	18
16347	13:32:56	376.00	70
16346	13:32:56	376.00	1
16345	13:32:55	376.00	22
16344	13:32:54	376.00	25
16343	13:32:54	376.00	25
16342	13:32:54	376.00	70
16341	13:32:54	376.00	137
16340	13:32:54	376.05	25
16339	13:32:54	376.05	2
16338	13:32:54	376.05	61
16337	13:32:54	376.10	27
16336	13:32:53	376.25	5
16335	13:32:53	376.25	25
16334	13:32:52	376.25	2
16333	13:32:52	376.20	27
16332	13:32:52	376.20	1
16331	13:32:51	376.30	4
16330	13:32:51	376.25	27
16329	13:32:51	376.30	60
16328	13:32:51	376.40	11
16327	13:32:51	376.30	27
16326	13:32:50	376.50	27
16325	13:32:50	376.50	5
16324	13:32:50	376.50	27
16323	13:32:50	376.50	46
16322	13:32:49	376.50	1
16321	13:32:48	376.45	23
16320	13:32:48	376.40	50
16319	13:32:48	376.40	27
16318	13:32:48	376.40	50
16317	13:32:48	376.30	45
16316	13:32:48	376.30	15
16315	13:32:48	376.35	33
16314	13:32:48	376.40	27
16313	13:32:48	376.40	43
16312	13:32:48	376.50	84
16311	13:32:47	376.50	54
16310	13:32:47	376.30	1
16309	13:32:47	376.35	27
16308	13:32:46	376.45	15
16307	13:32:46	376.45	6
16306	13:32:46	376.45	1
16305	13:32:46	376.50	27
16304	13:32:46	376.60	22
16303	13:32:46	376.60	27
16302	13:32:46	376.65	39
16301	13:32:46	376.60	1
16300	13:32:46	376.60	39
16299	13:32:46	376.60	21
16298	13:32:46	376.55	50
16297	13:32:46	376.60	26
16296	13:32:46	376.60	49
16295	13:32:46	376.65	38
16294	13:32:46	376.65	63
16293	13:32:46	376.65	127
16292	13:32:46	376.65	6
16291	13:32:46	376.65	16
16290	13:32:46	376.70	27
16289	13:32:46	376.70	176
16288	13:32:44	376.65	7
16287	13:32:44	376.65	5
16286	13:32:44	376.65	20
16285	13:32:44	376.65	60
16284	13:32:44	376.65	27
16283	13:32:44	376.70	27
16282	13:32:44	376.70	60
16281	13:32:43	376.70	43
16280	13:32:43	376.75	36
16279	13:32:43	376.75	11
16278	13:32:43	376.65	20
16277	13:32:43	376.70	50
16276	13:32:43	376.65	27
16275	13:32:43	376.65	61
16274	13:32:43	376.65	2
16273	13:32:43	376.50	1
16272	13:32:43	376.50	3
16271	13:32:43	376.50	25
16270	13:32:38	376.50	2
16269	13:32:22	376.65	1
16268	13:32:22	376.65	7
16267	13:32:16	376.60	14
16266	13:32:15	376.60	3
16265	13:32:15	376.60	3
16264	13:32:15	376.60	6
16263	13:32:14	376.60	38
16262	13:32:14	376.55	14
16261	13:32:14	376.55	48
16260	13:32:10	376.50	27
16259	13:32:09	376.50	22
16258	13:32:08	376.50	27
16257	13:32:08	376.50	29
16256	13:32:08	376.50	7
16255	13:32:08	376.50	1
16254	13:32:08	376.45	43
16253	13:32:08	376.45	7
16252	13:32:08	376.45	2
16251	13:32:08	376.45	2
16250	13:32:07	376.45	31
16249	13:32:07	376.45	7
16248	13:32:07	376.45	50
16247	13:32:07	376.45	13
16246	13:31:49	376.40	36
16245	13:31:49	376.40	15
16244	13:31:36	376.45	4
16243	13:31:36	376.45	1
16242	13:31:36	376.45	4
16241	13:31:33	376.45	6
16240	13:31:33	376.45	1
16239	13:31:32	376.35	1
16238	13:31:32	376.45	76
16237	13:31:32	376.45	5
16236	13:31:27	376.45	39
16235	13:31:27	376.40	61
16234	13:31:27	376.20	12
16233	13:31:27	376.30	61
16232	13:31:27	376.35	61
16231	13:31:27	376.30	28
16230	13:31:27	376.35	28
16229	13:31:27	376.35	5
16228	13:31:27	376.40	70
16227	13:31:27	376.40	50
16226	13:31:27	376.40	24
16225	13:31:27	376.40	48
16224	13:31:27	376.40	56
16223	13:31:27	376.45	61
16222	13:31:27	376.50	27
16221	13:31:23	376.40	50
16220	13:31:19	376.50	27
16219	13:31:05	376.70	4
16218	13:30:56	376.45	2
16217	13:30:56	376.55	10
16216	13:30:55	376.55	42
16215	13:30:54	376.55	10
16214	13:30:53	376.55	48
16213	13:30:53	376.55	50
16212	13:30:53	376.55	4
16211	13:30:53	376.55	13
16210	13:30:53	376.55	6
16209	13:30:53	376.60	47
16208	13:30:53	376.65	23
16207	13:30:53	376.65	1
16206	13:30:41	376.75	27
16205	13:30:41	376.75	22
16204	13:30:40	376.75	12
16203	13:30:39	376.75	27
16202	13:30:39	376.75	49
16201	13:30:39	376.75	42
16200	13:30:39	376.75	3
16199	13:30:38	376.75	1
16198	13:30:30	376.75	5
16197	13:30:30	376.75	24
16196	13:30:29	376.75	26
16195	13:30:28	376.75	37
16194	13:30:28	376.75	1
16193	13:30:28	376.75	38
16192	13:30:28	376.75	25
16191	13:30:28	376.75	50
16190	13:30:28	376.75	16
16189	13:30:28	376.75	54
16188	13:30:28	376.80	77
16187	13:30:28	376.80	83
16186	13:30:28	376.80	27
16185	13:30:20	376.80	9
16184	13:30:20	376.80	41
16183	13:30:20	376.80	12
16182	13:30:20	376.80	38
16181	13:30:20	376.80	1
16180	13:30:20	376.80	40
16179	13:30:20	376.80	41
16178	13:30:20	376.80	9
16177	13:30:00	376.80	5
16176	13:30:00	376.80	10
16175	13:29:20	376.80	2
16174	13:29:19	376.80	8
16173	13:29:18	376.80	5
16172	13:29:18	376.80	27
16171	13:29:18	376.80	2
16170	13:29:18	376.80	2
16169	13:29:03	376.60	1
16168	13:29:03	376.60	2
16167	13:28:42	376.75	6
16166	13:28:42	376.75	3
16165	13:28:42	376.75	1
16164	13:28:42	376.75	9
16163	13:28:42	376.75	5
16162	13:28:41	376.70	10
16161	13:28:41	376.60	10
16160	13:28:41	376.65	50
16159	13:28:41	376.70	1
16158	13:28:41	376.70	20
16157	13:28:41	376.75	24
16156	13:28:41	376.75	73
16155	13:28:28	376.75	37
16154	13:28:28	376.75	64
16153	13:28:28	376.80	50
16152	13:28:28	376.80	20
16151	13:28:28	376.85	25
16150	13:28:28	376.85	22
16149	13:28:28	376.85	50
16148	13:28:28	376.85	40
16147	13:28:24	376.90	24
16146	13:28:23	376.90	17
16145	13:28:23	376.90	50
16144	13:28:23	376.90	1
16143	13:28:23	376.90	18
16142	13:28:22	376.90	31
16141	13:28:22	376.90	10
16140	13:28:22	376.90	50
16139	13:28:22	376.80	20
16138	13:28:09	376.65	1
16137	13:28:09	376.75	20
16136	13:28:09	376.75	21
16135	13:28:09	376.75	29
16134	13:28:09	376.80	28
16133	13:28:09	376.80	17
16132	13:28:06	377.00	3
16131	13:27:58	377.00	2
16130	13:27:58	377.00	1
16129	13:27:58	376.95	1
16128	13:27:57	376.85	8
16127	13:27:57	376.85	20
16126	13:27:57	376.85	51
16125	13:27:57	376.85	2
16124	13:27:56	376.85	28
16123	13:27:45	376.85	1
16122	13:27:41	376.85	21
16121	13:27:41	376.85	11
16120	13:27:40	376.90	12
16119	13:27:40	376.90	4
16118	13:27:40	376.90	50
16117	13:27:40	376.85	50
16116	13:27:29	376.75	48
16115	13:27:29	376.80	50
16114	13:27:29	376.80	11
16113	13:27:27	376.80	4
16112	13:27:26	376.80	18
16111	13:27:25	376.80	15
16110	13:27:25	376.80	21
16109	13:27:24	376.80	7
16108	13:27:24	376.80	50
16107	13:27:24	376.75	43
16106	13:27:24	376.65	19
16105	13:27:24	376.65	34
16104	13:27:24	376.65	47
16103	13:27:09	376.80	2
16102	13:26:57	376.75	5
16101	13:26:52	376.75	32
16100	13:26:52	376.75	20
16099	13:26:52	376.75	48
16098	13:26:42	376.75	7
16097	13:26:42	376.75	36
16096	13:26:42	376.75	36
16095	13:26:42	376.75	14
16094	13:26:42	376.75	3
16093	13:26:42	376.75	47
16092	13:26:37	376.65	1
16091	13:26:35	376.75	5
16090	13:26:31	376.75	6
16089	13:26:31	376.75	2
16088	13:26:31	376.75	2
16087	13:26:25	376.60	15
16086	13:26:23	376.60	27
16085	13:26:23	376.60	28
16084	13:26:23	376.60	5
16083	13:26:15	376.75	1
16082	13:26:02	377.00	30
16081	13:26:01	377.00	8
16080	13:26:01	377.00	7
16079	13:26:01	376.95	18
16078	13:26:01	376.90	18
16077	13:26:01	376.85	48
16076	13:26:01	376.90	48
16075	13:26:01	377.00	102
16074	13:26:01	377.00	1
16073	13:26:01	377.05	50
16072	13:26:01	377.10	20
16071	13:26:01	377.15	52
16070	13:26:01	377.15	24
16069	13:26:01	377.15	6
16068	13:26:01	377.15	45
16067	13:25:33	377.30	36
16066	13:25:33	377.25	64
16065	13:25:31	377.25	1
16064	13:25:30	377.15	9
16063	13:25:27	377.10	15
16062	13:25:27	377.05	17
16061	13:25:27	377.00	50
16060	13:25:27	377.00	1
16059	13:25:27	377.00	16
16058	13:25:27	377.00	1
16057	13:25:26	376.85	1
16056	13:25:16	376.95	23
16055	13:25:16	376.95	44
16054	13:25:15	376.95	43
16053	13:25:15	376.95	42
16052	13:25:14	376.95	1
16051	13:25:14	376.65	50
16050	13:25:14	376.65	553
16049	13:25:14	376.60	28
16048	13:25:14	376.55	20
16047	13:25:14	376.60	50
16046	13:25:14	376.60	25
16045	13:25:14	376.65	28
16044	13:25:14	376.65	17
16043	13:25:11	376.95	20
16042	13:25:11	377.00	50
16041	13:25:11	376.90	127
16040	13:25:11	376.95	61
16039	13:25:11	377.00	124
16038	13:25:11	377.05	12
16037	13:25:11	377.20	8
16036	13:25:11	377.15	96
16035	13:25:11	377.20	9
16034	13:25:11	377.25	11
16033	13:25:11	377.30	50
16032	13:25:11	377.30	20
16031	13:25:11	377.35	10
16030	13:25:11	377.35	42
16029	13:25:11	377.35	85
16028	13:25:08	377.55	1
16027	13:25:08	377.55	7
16026	13:24:57	377.45	1
16025	13:24:47	377.50	2
16024	13:24:47	377.50	48
16023	13:24:47	377.55	20
16022	13:24:47	377.50	32
16021	13:24:47	377.50	44
16020	13:24:47	377.50	50
16019	13:24:47	377.50	26
16018	13:24:37	377.50	1
16017	13:24:36	377.50	1
16016	13:24:19	377.45	10
16015	13:24:04	377.65	1
16014	13:24:04	377.65	50
16013	13:24:04	377.65	46
16012	13:24:04	377.65	3
16011	13:23:38	377.45	3
16010	13:23:36	377.50	22
16009	13:23:36	377.50	28
16008	13:23:36	377.50	1
16007	13:23:35	377.50	37
16006	13:23:35	377.50	28
16005	13:23:35	377.50	50
16004	13:23:35	377.50	144
16003	13:23:29	377.65	33
16002	13:23:07	377.65	1
16001	13:23:07	377.65	3
16000	13:22:51	377.35	2
15999	13:22:51	377.35	8
15998	13:22:51	377.35	5
15997	13:22:50	377.65	10
15996	13:22:50	377.65	50
15995	13:22:50	377.55	20
15994	13:22:50	377.55	3
15993	13:22:50	377.50	3
15992	13:22:50	377.50	13
15991	13:22:50	377.50	37
15990	13:22:50	377.50	42
15989	13:22:50	377.50	50
15988	13:22:50	377.50	3
15987	13:22:43	377.40	2
15986	13:22:43	377.45	1
15985	13:22:43	377.45	48
15984	13:22:37	377.50	64
15983	13:22:37	377.50	7
15982	13:22:37	377.50	4
15981	13:22:16	377.65	58
15980	13:22:16	377.65	11
15979	13:22:16	377.65	6
15978	13:22:16	377.65	25
15977	13:22:13	377.60	4
15976	13:22:02	377.60	33
15975	13:22:02	377.60	4
15974	13:22:02	377.55	40
15973	13:22:02	377.55	50
15972	13:22:02	377.55	20
15971	13:22:02	377.55	24
15970	13:22:02	377.55	52
15969	13:22:02	377.60	100
15968	13:22:01	377.55	1
15967	13:21:59	377.55	17
15966	13:21:57	377.55	17
15965	13:21:53	377.60	50
15964	13:21:53	377.60	24
15963	13:21:53	377.55	17
15962	13:21:51	377.55	17
15961	13:21:40	377.60	1
15960	13:21:40	377.60	1
15959	13:21:22	377.60	17
15958	13:21:21	377.45	1
15957	13:21:21	377.45	1
15956	13:21:16	377.50	3
15955	13:21:16	377.50	28
15954	13:21:16	377.50	47
15953	13:21:16	377.50	50
15952	13:21:12	377.65	3
15951	13:21:08	377.65	1
15950	13:21:08	377.65	13
15949	13:21:01	377.55	1
15948	13:21:01	377.55	43
15947	13:21:01	377.55	3
15946	13:21:01	377.55	100
15945	13:21:01	377.55	467
15944	13:21:01	377.55	1
15943	13:20:35	377.55	104
15942	13:20:34	377.50	14
15941	13:20:34	377.50	13
15940	13:20:25	377.40	40
15939	13:20:25	377.40	42
15938	13:20:25	377.40	28
15937	13:20:25	377.50	3
15936	13:20:17	377.50	6
15935	13:20:09	377.50	26
15934	13:20:01	377.50	1
15933	13:20:00	377.50	1
15932	13:19:51	377.30	1
15931	13:19:51	377.30	1
15930	13:19:51	377.30	4
15929	13:19:51	377.30	5
15928	13:19:50	377.55	137
15927	13:19:49	377.50	2
15926	13:19:49	377.50	2
15925	13:19:49	377.50	66
15924	13:19:34	377.50	34
15923	13:19:24	377.25	22
15922	13:19:24	377.30	4
15921	13:19:24	377.35	8
15920	13:19:21	377.40	20
15919	13:19:21	377.40	15
15918	13:19:21	377.40	49
15917	13:19:21	377.40	1
15916	13:19:21	377.45	24
15915	13:19:21	377.45	5
15914	13:19:21	377.45	48
15913	13:19:21	377.45	70
15912	13:19:21	377.45	6
15911	13:19:14	377.45	2
15910	13:19:03	377.65	1
15909	13:19:02	377.55	15
15908	13:18:58	377.50	20
15907	13:18:58	377.50	230
15906	13:18:58	377.50	11
15905	13:18:58	377.50	20
15904	13:18:58	377.50	50
15903	13:18:58	377.50	20
15902	13:18:58	377.55	44
15901	13:18:58	377.55	15
15900	13:18:58	377.55	24
15899	13:18:58	377.55	47
15898	13:18:58	377.55	17
15897	13:18:12	377.55	9
15896	13:18:07	377.55	1
15895	13:18:07	377.55	4
15894	13:18:06	377.65	4
15893	13:18:01	377.45	1
15892	13:17:55	377.55	20
15891	13:17:55	377.55	19
15890	13:17:55	377.55	28
15889	13:17:55	377.55	3
15888	13:17:55	377.60	36
15887	13:17:55	377.55	19
15886	13:17:55	377.50	44
15885	13:17:53	377.35	7
15884	13:17:53	377.35	43
15883	13:17:52	377.35	9
15882	13:17:52	377.50	26
15881	13:17:52	377.50	46
15880	13:17:52	377.50	28
15879	13:17:52	377.35	49
15878	13:17:52	377.35	48
15877	13:17:52	377.25	20
15876	13:17:52	377.25	50
15875	13:17:52	377.25	1
15874	13:17:52	377.20	50
15873	13:17:31	377.15	13
15872	13:17:28	376.90	11
15871	13:17:26	376.90	3
15870	13:17:21	376.95	16
15869	13:17:21	376.95	1
15868	13:17:19	377.00	7
15867	13:17:19	377.00	39
15866	13:17:19	377.00	28
15865	13:17:19	377.00	17
15864	13:17:14	377.00	3
15863	13:17:14	377.00	1
15862	13:17:14	377.00	13
15861	13:17:11	377.05	19
15860	13:17:11	377.10	24
15859	13:17:11	377.10	7
15858	13:17:07	377.10	41
15857	13:17:07	377.15	59
15856	13:17:07	377.15	17
15855	13:17:07	377.20	141
15854	13:16:57	377.00	1
15853	13:16:55	377.20	22
15852	13:16:55	377.15	64
15851	13:16:55	377.15	65
15850	13:16:55	377.10	50
15849	13:16:55	377.10	29
15848	13:16:55	377.10	65
15847	13:16:55	377.10	47
15846	13:16:55	377.05	17
15845	13:16:55	377.05	43
15844	13:16:55	377.05	1
15843	13:16:55	377.05	2
15842	13:16:55	376.95	20
15841	13:16:55	376.95	50
15840	13:16:55	376.95	4
15839	13:16:55	376.95	1
15838	13:16:55	376.95	13
15837	13:16:55	377.00	51
15836	13:16:51	377.05	50
15835	13:16:51	377.05	24
15834	13:16:41	377.20	1
15833	13:16:41	377.20	8
15832	13:16:38	377.20	36
15831	13:16:38	377.20	34
15830	13:16:27	377.05	1
15829	13:16:27	377.05	13
15828	13:16:17	377.15	10
15827	13:16:17	377.15	16
15826	13:16:17	377.15	52
15825	13:16:17	377.10	50
15824	13:16:17	377.10	17
15823	13:16:15	377.10	50
15822	13:16:15	377.10	36
15821	13:16:15	377.10	30
15820	13:16:15	377.10	20
15819	13:16:15	377.10	50
15818	13:15:45	377.05	1
15817	13:15:41	377.05	1
15816	13:15:41	377.05	3
15815	13:15:34	377.05	38
15814	13:15:34	377.00	50
15813	13:15:34	377.00	20
15812	13:15:34	377.00	58
15811	13:15:34	377.00	44
15810	13:15:34	377.00	38
15809	13:15:34	377.00	100
15808	13:15:34	377.00	41
15807	13:15:34	377.00	9
15806	13:15:34	377.05	43
15805	13:15:34	377.10	21
15804	13:15:34	377.05	44
15803	13:15:25	377.05	2
15802	13:15:23	377.00	26
15801	13:15:23	377.00	16
15800	13:15:23	377.00	14
15799	13:15:23	377.00	7
15798	13:15:23	377.00	37
15797	13:15:22	377.05	1
15796	13:15:20	377.00	4
15795	13:15:20	377.00	20
15794	13:15:20	377.00	10
15793	13:15:13	376.90	50
15792	13:15:13	376.90	20
15791	13:15:13	376.90	4
15790	13:15:13	376.90	43
15789	13:15:13	376.90	3
15788	13:15:13	376.85	3
15787	13:15:13	376.75	35
15786	13:15:03	376.75	50
15785	13:15:03	376.75	43
15784	13:15:03	376.70	13
15783	13:15:03	376.70	2
15782	13:15:03	376.70	40
15781	13:14:55	376.65	13
15780	13:14:55	376.65	2
15779	13:14:54	376.65	67
15778	13:14:54	376.65	30
15777	13:14:54	376.65	30
15776	13:14:52	376.60	3
15775	13:14:45	376.60	30
15774	13:14:43	376.55	25
15773	13:14:40	376.60	25
15772	13:14:40	376.60	28
15771	13:14:40	376.55	45
15770	13:14:40	376.45	2
15769	13:13:58	376.35	7
15768	13:13:55	376.45	41
15767	13:13:50	376.40	43
15766	13:13:50	376.40	30
15765	13:13:50	376.40	205
15764	13:13:50	376.35	20
15763	13:13:50	376.30	170
15762	13:13:50	376.30	35
15761	13:13:50	376.30	3
15760	13:13:49	376.30	3
15759	13:13:49	376.30	3
15758	13:13:49	376.30	3
15757	13:13:49	376.25	20
15756	13:13:49	376.25	49
15755	13:13:49	376.25	16
15754	13:13:49	376.25	128
15753	13:13:49	376.20	3
15752	13:13:49	376.20	3
15751	13:13:49	376.20	300
15750	13:13:49	376.20	26
15749	13:13:49	376.20	97
15748	13:13:49	376.10	1
15747	13:13:49	376.10	2
15746	13:13:25	376.15	22
15745	13:13:25	376.15	24
15744	13:13:25	376.15	10
15743	13:13:20	376.05	20
15742	13:13:20	376.05	38
15741	13:13:20	376.05	27
15740	13:13:20	376.00	50
15739	13:13:20	376.00	66
15738	13:13:19	376.00	2
15737	13:13:19	376.00	29
15736	13:13:19	376.00	32
15735	13:13:19	376.00	1
15734	13:13:19	376.05	28
15733	13:13:19	376.05	2
15732	13:13:19	376.05	25
15731	13:13:19	376.05	8
15730	13:13:19	376.05	50
15729	13:13:19	376.05	48
15728	13:13:19	376.05	12
15727	13:13:19	376.10	4
15726	13:13:19	376.10	33
15725	13:13:19	376.10	30
15724	13:13:01	376.10	9
15723	13:12:59	376.10	9
15722	13:12:52	376.20	3
15721	13:12:46	376.15	1
15720	13:12:46	376.15	1
15719	13:12:46	376.15	20
15718	13:12:46	376.10	16
15717	13:12:46	376.10	4
15716	13:12:46	376.10	45
15715	13:12:46	376.10	39
15714	13:12:26	376.00	2
15713	13:12:25	376.00	10
15712	13:12:17	376.10	1
15711	13:12:17	376.10	2
15710	13:12:11	376.10	5
15709	13:12:05	376.00	1
15708	13:12:05	376.00	5
15707	13:12:05	376.00	4
15706	13:12:05	376.00	1
15705	13:12:02	376.05	27
15704	13:12:00	376.10	50
15703	13:12:00	376.10	1
15702	13:12:00	376.10	10
15701	13:12:00	376.10	9
15700	13:12:00	376.15	31
15699	13:11:59	376.15	31
15698	13:11:59	376.15	50
15697	13:11:59	376.10	47
15696	13:11:59	376.10	58
15695	13:11:59	376.10	100
15694	13:11:50	376.00	4
15693	13:11:47	376.10	1
15692	13:11:47	376.05	50
15691	13:11:47	376.05	31
15690	13:11:47	376.05	16
15689	13:11:38	376.00	4
15688	13:11:38	376.00	5
15687	13:11:22	376.00	15
15686	13:11:22	376.00	8
15685	13:11:22	376.00	2
15684	13:11:22	376.00	38
15683	13:11:08	375.95	1
15682	13:11:01	375.85	1
15681	13:11:01	375.85	3
15680	13:11:00	376.00	1
15679	13:10:57	375.95	17
15678	13:10:57	375.90	31
15677	13:10:57	375.90	2
15676	13:10:57	375.90	2
15675	13:10:43	375.90	1
15674	13:10:43	375.90	7
15673	13:10:41	375.95	32
15672	13:10:40	375.80	12
15671	13:10:40	375.80	5
15670	13:10:40	375.85	84
15669	13:10:40	375.90	50
15668	13:10:40	375.95	49
15667	13:10:30	376.05	1
15666	13:10:30	375.95	19
15665	13:10:30	375.95	83
15664	13:10:25	376.05	3
15663	13:10:05	375.95	34
15662	13:10:05	375.95	20
15661	13:10:05	375.90	1
15660	13:10:05	375.90	50
15659	13:10:05	375.85	23
15658	13:10:00	375.85	7
15657	13:09:35	375.75	1
15656	13:09:28	375.85	1
15655	13:09:24	375.80	24
15654	13:09:24	375.80	15
15653	13:09:24	375.80	35
15652	13:09:24	375.80	45
15651	13:09:22	375.85	20
15650	13:09:19	375.80	1
15649	13:09:19	375.80	2
15648	13:09:12	375.85	50
15647	13:09:12	375.90	28
15646	13:09:12	375.90	127
15645	13:09:12	375.90	2
15644	13:09:12	375.90	95
15643	13:09:12	375.90	41
15642	13:09:11	375.95	40
15641	13:09:11	375.95	101
15640	13:09:11	375.95	100
15639	13:09:03	375.90	6
15638	13:08:53	375.95	9
15637	13:08:48	375.95	182
15636	13:08:47	375.95	5
15635	13:08:44	375.90	3
15634	13:08:43	375.95	9
15633	13:08:43	375.95	7
15632	13:08:40	376.00	3
15631	13:08:40	376.00	52
15630	13:08:40	376.00	35
15629	13:08:25	376.00	74
15628	13:08:15	376.10	3
15627	13:08:12	376.10	13
15626	13:08:07	376.10	27
15625	13:08:07	376.15	31
15624	13:07:56	376.25	1
15623	13:07:56	376.25	48
15622	13:07:56	376.20	50
15621	13:07:56	376.15	1
15620	13:07:53	376.10	2
15619	13:07:53	376.10	31
15618	13:07:53	376.10	2
15617	13:07:53	376.10	16
15616	13:07:53	376.10	2
15615	13:07:53	376.10	42
15614	13:07:53	376.10	49
15613	13:07:40	376.00	10
15612	13:07:24	376.00	4
15611	13:07:24	376.00	264
15610	13:07:24	376.00	50
15609	13:07:24	376.05	69
15608	13:07:24	376.05	43
15607	13:07:24	376.10	69
15606	13:07:24	376.10	75
15605	13:07:24	376.15	20
15604	13:07:24	376.15	50
15603	13:07:24	376.05	194
15602	13:07:24	376.05	75
15601	13:07:24	376.05	31
15600	13:07:16	376.10	84
15599	13:07:16	376.10	3
15598	13:07:03	376.10	1
15597	13:06:59	376.10	2
15596	13:06:59	376.10	10
15595	13:06:59	376.15	67
15594	13:06:59	376.15	154
15593	13:06:59	376.15	20
15592	13:06:54	376.20	97
15591	13:06:51	376.15	4
15590	13:06:51	376.20	10
15589	13:06:46	376.20	107
15588	13:06:40	376.20	3
15587	13:06:40	376.20	30
15586	13:06:40	376.20	30
15585	13:06:40	376.25	50
15584	13:06:22	376.30	5
15583	13:06:16	376.20	3
15582	13:06:16	376.20	57
15581	13:06:14	376.20	9
15580	13:06:12	376.15	30
15579	13:06:12	376.15	20
15578	13:06:12	376.15	50
15577	13:06:12	376.15	66
15576	13:06:12	376.20	30
15575	13:06:12	376.20	41
15574	13:06:12	376.20	38
15573	13:06:12	376.20	89
15572	13:06:12	376.20	30
15571	13:06:07	376.30	9
15570	13:06:03	376.30	3
15569	13:06:03	376.30	55
15568	13:06:02	376.30	6
15567	13:05:56	376.30	120
15566	13:05:55	376.25	18
15565	13:05:47	376.20	2
15564	13:05:47	376.25	1
15563	13:05:47	376.25	14
15562	13:05:47	376.25	6
15561	13:05:40	376.30	3
15560	13:05:40	376.30	3
15559	13:05:40	376.30	3
15558	13:05:40	376.30	24
15557	13:05:40	376.30	70
15556	13:05:31	376.50	1
15555	13:05:31	376.45	42
15554	13:05:31	376.45	6
15553	13:05:31	376.40	50
15552	13:05:31	376.35	1
15551	13:05:24	376.30	9
15550	13:05:22	376.30	20
15549	13:05:22	376.30	65
15548	13:05:22	376.30	26
15547	13:05:22	376.25	21
15546	13:05:22	376.25	50
15545	13:05:22	376.20	50
15544	13:05:22	376.20	18
15543	13:05:22	376.20	66
15542	13:05:22	376.15	2
15541	13:05:22	376.15	299
15540	13:05:19	376.10	1
15539	13:05:08	376.15	7
15538	13:05:08	376.15	28
15537	13:05:08	376.10	2
15536	13:05:08	376.10	50
15535	13:05:08	376.10	20
15534	13:05:06	376.05	1
15533	13:05:06	376.05	35
15532	13:05:06	376.10	30
15531	13:05:06	376.10	3
15530	13:05:01	376.10	1
15529	13:04:59	376.15	107
15528	13:04:56	376.10	10
15527	13:04:56	376.10	1
15526	13:04:56	376.10	30
15525	13:04:56	376.15	34
15524	13:04:56	376.10	67
15523	13:04:56	376.05	1
15522	13:04:51	376.05	1
15521	13:04:51	376.05	2
15520	13:04:51	376.05	10
15519	13:04:48	376.05	24
15518	13:04:48	376.05	26
15517	13:04:48	376.10	9
15516	13:04:48	376.10	16
15515	13:04:48	376.10	4
15514	13:04:48	376.15	41
15513	13:04:48	376.15	36
15512	13:04:48	376.15	24
15511	13:04:48	376.15	24
15510	13:04:48	376.15	28
15509	13:04:44	376.25	1
15508	13:04:39	376.15	8
15507	13:04:39	376.25	38
15506	13:04:39	376.25	39
15505	13:04:39	376.30	53
15504	13:04:39	376.30	8
15503	13:04:39	376.30	50
15502	13:04:39	376.30	45
15501	13:04:39	376.30	10
15500	13:04:39	376.30	35
15499	13:04:39	376.30	65
15498	13:03:43	376.15	1
15497	13:03:43	376.15	1
15496	13:03:29	376.30	1
15495	13:03:29	376.35	33
15494	13:03:29	376.30	1
15493	13:03:29	376.30	66
15492	13:03:00	376.15	540
15491	13:03:00	376.25	26
15490	13:03:00	376.25	24
15489	13:02:54	376.30	106
15488	13:02:54	376.30	1
15487	13:02:54	376.30	7
15486	13:02:54	376.30	8
15485	13:02:54	376.30	38
15484	13:02:54	376.30	34
15483	13:02:54	376.35	110
15482	13:02:54	376.35	8
15481	13:02:46	376.50	1
15480	13:02:30	376.45	35
15479	13:02:22	376.30	37
15478	13:02:22	376.30	8
15477	13:02:22	376.30	5
15476	13:02:22	376.30	15
15475	13:02:22	376.25	48
15474	13:02:22	376.25	608
15473	13:02:21	376.20	16
15472	13:02:21	376.20	8
15471	13:02:21	376.20	6
15470	13:02:10	376.10	3
15469	13:02:10	376.10	3
15468	13:02:10	376.10	25
15467	13:02:00	376.05	1
15466	13:02:00	376.05	2
15465	13:01:50	376.10	1
15464	13:01:30	376.20	42
15463	13:01:30	376.15	67
15462	13:01:09	376.20	4
15461	13:01:00	376.15	11
15460	13:01:00	376.15	108
15459	13:01:00	376.15	6
15458	13:01:00	376.15	45
15457	13:01:00	376.20	24
15456	13:01:00	376.20	33
15455	13:01:00	376.20	31
15454	13:01:00	376.25	30
15453	13:01:00	376.30	22
15452	13:00:58	376.30	5
15451	13:00:36	376.15	48
15450	13:00:36	376.05	1
15449	13:00:36	376.05	44
15448	13:00:35	376.00	1
15447	13:00:35	376.00	3
15446	13:00:35	375.95	11
15445	13:00:35	375.95	39
15444	13:00:34	375.90	448
15443	13:00:34	375.90	24
15442	13:00:34	375.90	44
15441	13:00:34	375.90	50
15440	13:00:34	375.90	27
15439	13:00:32	375.90	4
15438	13:00:16	375.85	1
15437	13:00:14	375.80	49
15436	13:00:14	375.80	14
15435	13:00:14	375.80	20
15434	13:00:11	375.80	3
15433	13:00:11	375.80	3
15432	13:00:11	375.80	3
15431	13:00:11	375.75	1
15430	13:00:11	375.75	69
15429	13:00:11	375.60	13
15428	13:00:10	375.60	2
15427	13:00:06	375.60	1
15426	13:00:05	375.60	1
15425	13:00:05	375.60	3
15424	13:00:02	375.60	10
15423	13:00:02	375.90	31
15422	13:00:02	375.85	69
15421	13:00:02	375.65	50
15420	13:00:02	375.75	20
15419	13:00:02	375.80	50
15418	13:00:02	375.80	20
15417	13:00:01	375.95	35
15416	13:00:01	375.95	15
15415	13:00:01	375.75	100
15414	13:00:01	375.85	200
15413	13:00:01	375.85	200
15412	13:00:01	375.95	21
15411	13:00:01	375.80	19
15410	13:00:00	375.70	16
15409	13:00:00	375.70	49
15408	13:00:00	375.70	35
15407	13:00:00	375.60	36
15406	13:00:00	375.70	50
15405	13:00:00	375.75	35
15404	13:00:00	375.80	42
15403	12:59:59	375.95	3
15402	12:59:59	375.95	4
15401	12:59:59	375.90	46
15400	12:59:59	375.90	11
15399	12:59:59	375.90	43
15398	12:59:59	375.85	1
15397	12:59:54	375.60	35
15396	12:59:49	376.10	100
15395	12:59:49	376.10	3
15394	12:59:49	376.10	50
15393	12:59:49	376.05	5
15392	12:59:49	376.05	42
15391	12:59:46	375.90	30
15390	12:59:46	375.85	70
15389	12:59:46	375.50	43
15388	12:59:46	375.50	40
15387	12:59:46	375.50	1
15386	12:59:45	375.50	1
15385	12:59:45	375.45	1
15384	12:59:45	375.45	57
15383	12:59:45	375.50	99
15382	12:59:45	375.50	28
15381	12:59:45	375.50	1
15380	12:59:45	375.50	4
15379	12:59:45	375.50	1
15378	12:59:45	375.55	50
15377	12:59:45	375.65	31
15376	12:59:44	375.65	19
15375	12:59:40	375.60	1
15374	12:59:40	375.85	1
15373	12:59:40	375.95	50
15372	12:59:40	375.95	9
15371	12:59:40	375.95	1
15370	12:59:40	376.00	35
15369	12:59:40	376.00	5
15368	12:59:40	376.00	60
15367	12:59:40	376.00	6
15366	12:59:40	376.00	21
15365	12:59:40	376.00	6
15364	12:59:40	376.00	34
15363	12:59:40	376.00	10
15362	12:59:40	376.00	5
15361	12:59:40	376.05	17
15360	12:59:40	376.05	54
15359	12:59:30	376.10	70
15358	12:59:30	376.15	37
15357	12:59:30	376.15	13
15356	12:59:21	376.10	70
15355	12:59:21	376.20	50
15354	12:59:21	376.30	13
15353	12:59:21	376.25	17
15352	12:59:21	376.20	70
15351	12:59:20	376.20	42
15350	12:59:20	376.25	44
15349	12:59:20	376.25	6
15348	12:59:06	376.15	7
15347	12:59:05	376.10	10
15346	12:59:05	376.20	28
15345	12:59:05	376.20	29
15344	12:59:05	376.15	70
15343	12:59:04	376.15	50
15342	12:59:03	376.15	50
15341	12:59:02	376.15	50
15340	12:59:02	376.15	50
15339	12:59:00	376.15	50
15338	12:58:59	376.30	50
15337	12:58:57	376.10	62
15336	12:58:57	376.15	105
15335	12:58:57	376.15	10
15334	12:58:57	376.20	30
15333	12:58:57	376.20	25
15332	12:58:57	376.30	25
15331	12:58:57	376.30	50
15330	12:58:57	376.35	52
15329	12:58:57	376.40	45
15328	12:58:57	376.40	5
15327	12:58:57	376.40	50
15326	12:58:57	376.45	60
15325	12:58:54	376.50	10
15324	12:58:52	376.50	3
15323	12:58:52	376.50	3
15322	12:58:52	376.50	3
15321	12:58:49	376.65	10
15320	12:58:48	376.65	50
15319	12:58:48	376.50	127
15318	12:58:48	376.50	62
15317	12:58:48	376.50	9
15316	12:58:48	376.55	25
15315	12:58:48	376.55	50
15314	12:58:48	376.65	129
15313	12:58:48	376.75	48
15312	12:58:48	376.75	2
15311	12:58:46	376.75	1
15310	12:58:46	376.75	1
15309	12:58:30	376.55	36
15308	12:58:30	376.55	40
15307	12:58:30	376.55	24
15306	12:58:30	376.65	39
15305	12:58:30	376.70	71
15304	12:58:28	377.00	4
15303	12:58:28	377.00	62
15302	12:58:28	376.95	71
15301	12:58:28	376.95	50
15300	12:58:28	376.85	50
15299	12:58:28	376.95	29
15298	12:58:28	377.00	36
15297	12:58:28	377.00	20
15296	12:58:28	377.00	1
15295	12:58:28	376.95	71
15294	12:58:24	377.00	15
15293	12:58:22	376.95	18
15292	12:58:22	376.95	32
15291	12:58:22	376.90	15
15290	12:58:22	376.90	20
15289	12:58:22	377.00	70
15288	12:58:22	377.00	13
15287	12:58:20	377.00	5
15286	12:58:20	377.00	79
15285	12:58:18	376.45	1
15284	12:58:17	376.45	1
15283	12:58:15	377.00	1
15282	12:58:00	377.00	1
15281	12:58:00	377.00	1
15280	12:57:50	376.45	7
15279	12:57:33	377.20	28
15278	12:57:33	377.15	28
15277	12:57:33	377.10	70
15276	12:57:33	377.10	50
15275	12:57:33	377.05	50
15274	12:57:33	377.00	32
15273	12:57:33	377.00	100
15272	12:57:30	376.45	1
15271	12:57:30	376.45	6
15270	12:57:23	376.45	5
15269	12:57:17	376.90	39
15268	12:57:17	376.90	43
15267	12:57:17	376.90	18
15266	12:57:12	376.90	1
15265	12:57:12	376.40	3
15264	12:57:12	376.40	10
15263	12:57:10	376.45	17
15262	12:57:07	376.90	17
15261	12:57:07	376.85	50
15260	12:57:07	376.80	1
15259	12:57:07	376.80	32
15258	12:57:04	376.40	14
15257	12:56:50	376.55	50
15256	12:56:49	376.45	127
15255	12:56:49	376.45	11
15254	12:56:49	376.50	25
15253	12:56:49	376.55	16
15252	12:56:49	376.60	19
15251	12:56:49	376.60	20
15250	12:56:49	376.60	27
15249	12:56:49	376.70	1
15248	12:56:48	376.75	22
15247	12:56:48	376.80	49
15246	12:56:48	376.80	4
15245	12:56:48	376.80	9
15244	12:56:48	376.80	36
15243	12:56:48	376.80	50
15242	12:56:48	376.80	57
15241	12:56:48	376.85	29
15240	12:56:48	376.85	93
15239	12:56:48	376.90	124
15238	12:56:48	377.00	20
15237	12:56:48	377.10	139
15236	12:56:45	376.85	5
15235	12:56:43	377.35	15
15234	12:56:43	377.35	9
15233	12:56:43	377.35	50
15232	12:56:43	377.30	19
15231	12:56:43	377.30	15
15230	12:56:43	377.25	32
15229	12:56:40	377.25	1
15228	12:56:40	377.25	2
15227	12:56:29	376.85	16
15226	12:56:29	377.50	1
15225	12:56:29	377.50	1
15224	12:56:29	377.45	1
15223	12:56:21	376.85	14
15222	12:56:12	377.40	7
15221	12:56:10	377.40	45
15220	12:56:10	377.40	33
15219	12:56:10	377.40	22
15218	12:56:10	377.40	10
15217	12:56:03	377.35	13
15216	12:55:59	377.30	8
15215	12:55:59	377.30	2
15214	12:55:41	377.35	1
15213	12:55:41	377.40	14
15212	12:55:41	377.35	63
15211	12:55:41	377.30	22
15210	12:55:41	377.25	50
15209	12:55:41	377.20	2
15208	12:55:41	377.20	1
15207	12:55:41	377.20	46
15206	12:55:41	377.20	13
15205	12:55:35	377.20	10
15204	12:55:26	377.20	7
15203	12:55:23	377.20	6
15202	12:55:23	377.15	50
15201	12:55:23	377.15	43
15200	12:55:23	377.10	1
15199	12:55:22	377.10	1
15198	12:55:22	377.10	26
15197	12:55:18	377.05	7
15196	12:55:18	377.05	21
15195	12:55:18	377.05	43
15194	12:55:18	377.05	36
15193	12:55:18	377.00	4
15192	12:55:13	377.00	4
15191	12:55:13	376.95	31
15190	12:55:12	376.95	1
15189	12:55:12	376.95	1
15188	12:55:09	376.90	10
15187	12:55:04	376.90	10
15186	12:55:03	376.75	31
15185	12:55:03	376.75	26
15184	12:55:02	376.75	10
15183	12:54:59	376.75	1
15182	12:54:57	376.75	1
15181	12:54:51	376.65	33
15180	12:54:51	376.65	50
15179	12:54:44	376.70	119
15178	12:54:44	376.70	1
15177	12:54:44	376.70	7
15176	12:54:39	376.75	33
15175	12:54:39	376.75	13
15174	12:54:39	376.75	7
15173	12:54:39	376.75	42
15172	12:54:39	376.75	1
15171	12:54:39	376.75	74
15170	12:54:39	376.80	74
15169	12:54:38	376.90	17
15168	12:54:38	376.85	33
15167	12:54:38	376.95	13
15166	12:54:38	376.95	13
15165	12:54:38	376.90	74
15164	12:54:37	376.75	43
15163	12:54:37	376.75	33
15162	12:54:37	376.90	237
15161	12:54:37	376.90	21
15160	12:54:37	376.95	22
15159	12:54:37	377.00	74
15158	12:54:37	377.00	33
15157	12:54:37	376.95	117
15156	12:54:37	376.95	10
15155	12:54:37	377.00	9
15154	12:54:37	377.00	55
15153	12:54:37	377.05	74
15152	12:54:37	377.10	1
15151	12:54:37	377.15	33
15150	12:54:37	377.15	100
15149	12:54:37	377.20	33
15148	12:54:37	377.20	127
15147	12:54:37	377.30	20
15146	12:54:37	377.30	74
15145	12:54:37	377.30	7
15144	12:54:37	377.40	33
15143	12:54:37	377.35	10
15142	12:54:37	377.40	33
15141	12:54:37	377.50	31
15140	12:54:37	377.45	74
15139	12:54:37	377.45	21
15138	12:54:37	377.50	20
15137	12:54:36	377.55	5
15136	12:54:36	377.55	1
15135	12:54:36	377.60	32
15134	12:54:36	377.65	50
15133	12:54:36	377.70	77
15132	12:54:36	377.80	34
15131	12:54:32	377.80	10
15130	12:54:30	377.70	2
15129	12:54:30	377.70	33
15128	12:54:30	377.75	5
15127	12:54:30	377.75	32
15126	12:54:30	377.70	1
15125	12:54:30	377.70	6
15124	12:54:30	377.70	8
15123	12:54:27	377.80	36
15122	12:54:27	377.70	22
15121	12:54:27	377.70	13
15120	12:54:27	377.70	5
15119	12:54:24	377.80	32
15118	12:54:24	377.80	368
15117	12:54:21	377.75	44
15116	12:54:21	377.75	24
15115	12:54:21	377.75	11
15114	12:54:21	377.75	34
15113	12:54:21	377.75	35
15112	12:54:21	377.75	21
15111	12:54:21	377.75	34
15110	12:54:21	377.75	35
15109	12:54:21	377.80	228
15108	12:54:21	377.80	10
15107	12:54:21	377.80	1
15106	12:54:21	377.80	217
15105	12:54:21	377.80	41
15104	12:54:21	377.80	100
15103	12:54:20	377.80	35
15102	12:54:20	377.80	101
15101	12:54:17	377.80	15
15100	12:54:17	377.80	100
15099	12:54:17	377.80	32
15098	12:54:17	377.80	3
15097	12:54:17	377.80	1
15096	12:54:11	377.75	3
15095	12:54:04	377.70	19
15094	12:54:04	377.70	2
15093	12:54:04	377.65	50
15092	12:54:04	377.65	29
15091	12:54:03	377.50	15
15090	12:54:03	377.50	2
15089	12:53:57	377.50	17
15088	12:53:56	377.50	32
15087	12:53:56	377.50	68
15086	12:53:56	377.55	9
15085	12:53:56	377.55	25
15084	12:53:56	377.50	55
15083	12:53:52	377.50	28
15082	12:53:51	377.50	4
15081	12:53:51	377.45	75
15080	12:53:51	377.45	20
15079	12:53:51	377.45	5
15078	12:53:49	377.35	1
15077	12:53:49	377.35	16
15076	12:53:47	377.50	13
15075	12:53:47	377.40	9
15074	12:53:47	377.40	46
15073	12:53:47	377.40	1
15072	12:53:47	377.40	31
15071	12:53:47	377.35	10
15070	12:53:47	377.35	50
15069	12:53:46	377.35	3
15068	12:53:46	377.30	50
15067	12:53:46	377.30	23
15066	12:53:45	377.30	1
15065	12:53:42	377.30	37
15064	12:53:42	377.30	35
15063	12:53:42	377.30	31
15062	12:53:42	377.30	37
15061	12:53:42	377.30	36
15060	12:53:32	377.35	35
15059	12:53:30	377.35	1
15058	12:53:30	377.35	11
15057	12:53:24	377.30	71
15056	12:53:24	377.25	41
15055	12:53:24	377.35	37
15054	12:53:23	377.35	17
15053	12:53:23	377.35	100
15052	12:53:23	377.30	19
15051	12:53:23	377.30	31
15050	12:53:22	377.25	23
15049	12:53:22	377.25	14
15048	12:53:22	377.25	1
15047	12:53:20	377.35	9
15046	12:53:15	377.35	1
15045	12:53:14	377.25	32
15044	12:53:14	377.25	1
15043	12:53:14	377.25	32
15042	12:53:14	377.25	17
15041	12:53:14	377.25	18
15040	12:53:14	377.30	32
15039	12:53:14	377.30	13
15038	12:53:14	377.30	24
15037	12:53:14	377.30	47
15036	12:53:14	377.30	29
15035	12:53:14	377.30	6
15034	12:53:14	377.30	37
15033	12:53:14	377.30	32
15032	12:53:14	377.30	25
15031	12:53:12	377.30	12
15030	12:52:58	377.35	32
15029	12:52:58	377.35	1
15028	12:52:56	377.30	50
15027	12:52:56	377.30	127
15026	12:52:56	377.30	62
15025	12:52:56	377.30	10
15024	12:52:56	377.35	24
15023	12:52:56	377.35	35
15022	12:52:56	377.35	36
15021	12:52:56	377.35	36
15020	12:52:56	377.35	37
15019	12:52:56	377.35	32
15018	12:52:56	377.35	92
15017	12:52:56	377.35	1
15016	12:52:48	377.40	19
15015	12:52:48	377.35	32
15014	12:52:48	377.35	50
15013	12:52:48	377.35	2
15012	12:52:48	377.35	2
15011	12:52:44	377.30	7
15010	12:52:44	377.30	20
15009	12:52:34	377.40	7
15008	12:52:34	377.30	32
15007	12:52:34	377.35	71
15006	12:52:34	377.35	36
15005	12:52:34	377.35	35
15004	12:52:34	377.35	37
15003	12:52:34	377.35	36
15002	12:52:34	377.35	32
15001	12:52:28	377.40	6
15000	12:52:28	377.40	6
14999	12:52:28	377.40	7
14998	12:52:28	377.40	3
14997	12:52:28	377.40	43
14996	12:52:28	377.40	47
14995	12:52:28	377.35	34
14994	12:52:28	377.35	30
14993	12:52:27	377.30	9
14992	12:52:25	377.30	35
14991	12:52:25	377.35	36
14990	12:52:25	377.35	68
14989	12:52:23	377.30	50
14988	12:52:23	377.35	22
14987	12:52:23	377.35	36
14986	12:52:23	377.35	1
14985	12:52:23	377.35	110
14984	12:52:23	377.35	35
14983	12:52:23	377.35	36
14982	12:52:23	377.35	36
14981	12:52:23	377.35	66
14980	12:52:23	377.35	1
14979	12:52:23	377.35	19
14978	12:52:23	377.35	10
14977	12:52:17	377.50	4
14976	12:52:17	377.50	1
14975	12:51:48	377.45	9
14974	12:51:43	377.40	31
14973	12:51:43	377.40	50
14972	12:51:43	377.40	3
14971	12:51:43	377.40	66
14970	12:51:43	377.45	42
14969	12:51:43	377.50	8
14968	12:51:43	377.45	15
14967	12:51:43	377.45	36
14966	12:51:43	377.45	35
14965	12:51:43	377.45	92
14964	12:51:43	377.45	37
14963	12:51:43	377.45	38
14962	12:51:43	377.45	4
14961	12:51:43	377.45	24
14960	12:51:36	377.50	31
14959	12:51:36	377.50	5
14958	12:51:36	377.50	36
14957	12:51:36	377.55	31
14956	12:51:36	377.55	35
14955	12:51:33	377.50	31
14954	12:51:33	377.50	44
14953	12:51:33	377.50	6
14952	12:51:33	377.50	30
14951	12:51:27	377.50	25
14950	12:51:27	377.55	35
14949	12:51:27	377.55	36
14948	12:51:27	377.55	50
14947	12:51:21	377.65	1
14946	12:51:21	377.65	9
14945	12:51:21	377.60	4
14944	12:51:16	377.55	7
14943	12:51:16	377.55	32
14942	12:51:16	377.45	11
14941	12:51:16	377.45	18
14940	12:51:10	377.45	17
14939	12:51:02	377.45	17
14938	12:50:59	377.45	10
14937	12:50:58	377.50	20
14936	12:50:58	377.50	1
14935	12:50:58	377.50	100
14934	12:50:52	377.45	9
14933	12:50:34	377.40	34
14932	12:50:34	377.40	27
14931	12:50:34	377.40	5
14930	12:50:34	377.40	12
14929	12:50:33	377.40	20
14928	12:50:31	377.45	29
14927	12:50:31	377.40	4
14926	12:50:31	377.40	28
14925	12:50:31	377.40	39
14924	12:50:31	377.40	35
14923	12:50:31	377.40	50
14922	12:50:31	377.40	35
14921	12:50:31	377.40	2
14920	12:50:30	377.40	17
14919	12:50:28	377.40	17
14918	12:50:25	377.45	10
14917	12:50:17	377.45	3
14916	12:50:16	377.45	1
14915	12:50:15	377.45	39
14914	12:50:02	377.40	37
14913	12:50:02	377.40	50
14912	12:50:02	377.40	37
14911	12:50:02	377.40	36
14910	12:50:02	377.40	37
14909	12:50:01	377.40	56
14908	12:50:01	377.40	37
14907	12:50:00	377.40	50
14906	12:50:00	377.40	68
14905	12:50:00	377.40	13
14904	12:50:00	377.40	7
14903	12:50:00	377.40	7
14902	12:50:00	377.40	47
14901	12:50:00	377.40	49
14900	12:50:00	377.35	1
14899	12:50:00	377.35	3
14898	12:50:00	377.35	13
14897	12:50:00	377.35	30
14896	12:49:54	377.25	3
14895	12:49:54	377.25	3
14894	12:49:54	377.25	15
14893	12:49:54	377.25	50
14892	12:49:54	377.25	9
14891	12:49:46	377.25	60
14890	12:49:46	377.30	37
14889	12:49:46	377.30	24
14888	12:49:46	377.30	72
14887	12:49:46	377.30	23
14886	12:49:46	377.30	5
14885	12:49:46	377.30	36
14884	12:49:46	377.35	13
14883	12:49:27	377.35	1
14882	12:49:17	377.35	36
14881	12:49:17	377.35	36
14880	12:49:17	377.35	34
14879	12:49:07	377.35	35
14878	12:49:07	377.35	35
14877	12:49:07	377.35	50
14876	12:49:07	377.40	10
14875	12:49:07	377.40	36
14874	12:49:06	377.35	34
14873	12:49:05	377.40	6
14872	12:49:05	377.40	11
14871	12:49:05	377.40	72
14870	12:49:05	377.40	27
14869	12:49:03	377.40	7
14868	12:48:49	377.30	1
14867	12:48:48	377.30	65
14866	12:48:48	377.30	31
14865	12:48:48	377.30	9
14864	12:48:48	377.30	25
14863	12:48:47	377.30	31
14862	12:48:47	377.25	2
14861	12:48:43	377.30	49
14860	12:48:43	377.30	1
14859	12:48:43	377.30	11
14858	12:48:43	377.35	37
14857	12:48:43	377.35	34
14856	12:48:43	377.35	37
14855	12:48:43	377.35	14
14854	12:48:43	377.35	37
14853	12:48:43	377.35	25
14852	12:48:43	377.35	10
14851	12:48:43	377.35	31
14850	12:48:36	377.40	1
14849	12:48:36	377.40	2
14848	12:48:31	377.40	9
14847	12:48:29	377.35	31
14846	12:48:26	377.25	21
14845	12:48:26	377.25	22
14844	12:48:26	377.25	13
14843	12:48:26	377.30	34
14842	12:48:26	377.30	31
14841	12:48:26	377.30	70
14840	12:48:25	377.35	25
14839	12:48:23	377.25	10
14838	12:48:23	377.20	31
14837	12:48:23	377.20	49
14836	12:48:23	377.20	1
14835	12:48:23	377.20	100
14834	12:48:16	377.20	32
14833	12:48:16	377.20	5
14832	12:48:15	377.05	43
14831	12:48:15	377.20	13
14830	12:48:15	377.10	70
14829	12:48:15	377.10	529
14828	12:48:15	377.10	5
14827	12:48:15	377.10	36
14826	12:48:14	377.15	31
14825	12:48:14	377.15	13
14824	12:48:14	377.15	11
14823	12:48:14	377.15	11
14822	12:48:14	377.15	24
14821	12:48:14	377.15	37
14820	12:48:14	377.15	5
14819	12:48:13	377.20	34
14818	12:48:13	377.15	31
14817	12:48:13	377.15	50
14816	12:48:13	377.15	14
14815	12:48:11	377.10	36
14814	12:48:07	377.00	3
14813	12:47:36	377.10	9
14812	12:47:36	377.10	1
14811	12:47:32	377.05	1
14810	12:47:18	377.05	36
14809	12:47:18	377.05	34
14808	12:47:17	377.15	35
14807	12:47:16	377.00	31
14806	12:47:15	376.90	292
14805	12:47:15	377.00	37
14804	12:47:15	377.00	31
14803	12:47:15	377.00	236
14802	12:47:15	377.05	35
14801	12:47:15	377.05	34
14800	12:47:15	377.05	36
14799	12:47:15	377.05	7
14798	12:47:13	377.25	1
14797	12:47:12	377.00	1
14796	12:47:12	377.05	70
14795	12:47:12	377.20	7
14794	12:47:12	377.20	10
14793	12:47:12	377.25	63
14792	12:47:12	377.25	36
14791	12:47:12	377.25	36
14790	12:47:12	377.25	37
14789	12:47:12	377.25	35
14788	12:47:12	377.25	38
14787	12:46:53	377.25	10
14786	12:46:48	377.30	36
14785	12:46:48	377.30	109
14784	12:46:48	377.30	37
14783	12:46:48	377.30	34
14782	12:46:48	377.30	114
14781	12:46:48	377.30	10
14780	12:46:48	377.30	34
14779	12:46:48	377.30	14
14778	12:46:48	377.35	66
14777	12:46:48	377.35	79
14776	12:46:48	377.35	50
14775	12:46:48	377.35	2
14774	12:46:48	377.35	2
14773	12:46:48	377.35	4
14772	12:46:46	377.35	5
14771	12:46:37	377.30	22
14770	12:46:27	377.35	69
14769	12:46:27	377.35	37
14768	12:46:27	377.30	9
14767	12:46:27	377.30	40
14766	12:46:27	377.30	15
14765	12:46:27	377.40	8
14764	12:46:27	377.45	31
14763	12:46:27	377.45	37
14762	12:46:27	377.45	25
14761	12:46:27	377.45	35
14760	12:46:26	377.50	5
14759	12:46:26	377.50	2
14758	12:46:26	377.55	24
14757	12:46:26	377.55	36
14756	12:46:26	377.55	36
14755	12:46:26	377.55	37
14754	12:46:26	377.55	36
14753	12:46:24	377.65	1
14752	12:46:23	377.65	5
14751	12:46:18	377.65	2
14750	12:46:18	377.65	1
14749	12:46:09	377.60	23
14748	12:46:09	377.60	23
14747	12:46:09	377.60	9
14746	12:46:09	377.60	25
14745	12:46:09	377.60	47
14744	12:46:06	377.60	1
14743	12:46:06	377.60	1
14742	12:45:58	377.60	1
14741	12:45:58	377.60	5
14740	12:45:58	377.60	4
14739	12:45:57	377.50	1
14738	12:45:57	377.50	10
14737	12:45:41	377.55	1
14736	12:45:36	377.55	15
14735	12:45:33	377.55	1
14734	12:45:32	377.45	35
14733	12:45:32	377.45	34
14732	12:45:32	377.45	26
14731	12:45:32	377.45	1
14730	12:45:32	377.45	10
14729	12:45:26	377.55	1
14728	12:45:26	377.55	2
14727	12:45:24	377.50	35
14726	12:45:21	377.40	9
14725	12:45:16	377.30	10
14724	12:45:03	377.30	2
14723	12:44:56	377.25	34
14722	12:44:56	377.30	1
14721	12:44:56	377.30	1
14720	12:44:53	377.25	20
14719	12:44:53	377.25	1
14718	12:44:53	377.25	203
14717	12:44:53	377.30	35
14716	12:44:53	377.30	35
14715	12:44:53	377.30	35
14714	12:44:53	377.30	35
14713	12:44:53	377.30	69
14712	12:44:53	377.35	37
14711	12:44:53	377.35	34
14710	12:44:53	377.35	69
14709	12:44:52	377.40	10
14708	12:44:52	377.40	23
14707	12:44:50	377.35	9
14706	12:44:50	377.35	41
14705	12:44:50	377.35	1
14704	12:44:45	377.30	5
14703	12:44:45	377.25	69
14702	12:44:45	377.20	36
14701	12:44:45	377.20	34
14700	12:44:45	377.20	35
14699	12:44:45	377.20	34
14698	12:44:45	377.20	29
14697	12:44:45	377.20	35
14696	12:44:45	377.20	36
14695	12:44:45	377.30	36
14694	12:44:40	377.25	20
14693	12:44:40	377.35	37
14692	12:44:38	377.30	35
14691	12:44:32	377.25	37
14690	12:44:32	377.25	28
14689	12:44:32	377.25	34
14688	12:44:32	377.25	37
14687	12:44:32	377.25	36
14686	12:44:32	377.25	19
14685	12:44:32	377.40	36
14684	12:44:32	377.25	1
14683	12:44:32	377.25	15
14682	12:44:30	377.30	36
14681	12:44:29	377.40	36
14680	12:44:28	377.20	7
14679	12:44:27	377.30	34
14678	12:44:27	377.25	20
14677	12:44:27	377.30	35
14676	12:44:27	377.30	37
14675	12:44:27	377.30	35
14674	12:44:27	377.30	35
14673	12:44:27	377.30	37
14672	12:44:27	377.30	36
14671	12:44:27	377.35	69
14670	12:44:24	377.35	24
14669	12:44:20	377.30	4
14668	12:44:19	377.30	90
14667	12:44:19	377.30	34
14666	12:44:17	377.25	36
14665	12:44:17	377.20	20
14664	12:44:14	377.20	37
14663	12:44:14	377.10	46
14662	12:44:14	377.10	36
14661	12:44:14	377.10	37
14660	12:44:14	377.10	36
14659	12:44:14	377.10	37
14658	12:44:14	377.10	36
14657	12:44:14	377.15	5
14656	12:44:12	377.30	12
14655	12:44:08	377.20	13
14654	12:44:08	377.30	55
14653	12:44:08	377.25	44
14652	12:44:08	377.15	23
14651	12:44:08	377.15	35
14650	12:44:08	377.10	13
14649	12:44:08	377.10	24
14648	12:44:06	376.95	31
14647	12:44:04	376.90	37
14646	12:44:04	376.90	37
14645	12:44:04	376.90	34
14644	12:44:04	376.90	37
14643	12:44:04	376.90	34
14642	12:44:04	376.90	36
14641	12:44:04	376.95	31
14640	12:44:04	376.95	3
14639	12:44:01	377.00	34
14638	12:44:01	377.05	34
14637	12:44:01	377.10	3
14636	12:44:01	377.05	31
14635	12:44:01	377.00	37
14634	12:44:01	377.00	77
14633	12:44:01	377.00	31
14632	12:44:00	377.00	31
14631	12:44:00	377.00	50
14630	12:44:00	377.00	11
14629	12:43:50	376.95	37
14628	12:43:50	377.00	34
14627	12:43:49	376.95	37
14626	12:43:48	376.90	50
14625	12:43:48	377.00	50
14624	12:43:48	376.95	15
14623	12:43:48	376.95	16
14622	12:43:48	376.95	200
14621	12:43:48	376.95	35
14620	12:43:48	376.95	35
14619	12:43:48	376.95	36
14618	12:43:48	377.05	50
14617	12:43:48	377.10	37
14616	12:43:48	376.95	50
14615	12:43:48	377.15	2
14614	12:43:48	377.15	43
14613	12:43:48	377.15	5
14612	12:43:48	377.15	36
14611	12:43:46	377.05	29
14610	12:43:45	376.95	35
14609	12:43:45	376.95	21
14608	12:43:45	376.95	21
14607	12:43:44	376.85	31
14606	12:43:44	376.85	2
14605	12:43:42	376.80	31
14604	12:43:42	376.80	38
14603	12:43:42	376.80	27
14602	12:43:42	376.85	2
14601	12:43:42	376.85	10
14600	12:43:42	376.80	70
14599	12:43:42	376.80	2
14598	12:43:42	376.80	1
14597	12:43:42	376.80	37
14596	12:43:40	376.80	1
14595	12:43:39	376.80	35
14594	12:43:37	376.70	36
14593	12:43:34	376.75	86
14592	12:43:34	376.75	50
14591	12:43:34	376.80	66
14590	12:43:34	376.85	4
14589	12:43:33	376.90	35
14588	12:43:33	376.90	34
14587	12:43:33	376.90	36
14586	12:43:33	376.90	35
14585	12:43:33	376.90	34
14584	12:43:33	376.90	34
14583	12:43:33	377.00	34
14582	12:43:30	376.95	66
14581	12:43:29	377.00	10
14580	12:43:29	377.00	1
14579	12:43:27	376.90	7
14578	12:43:27	376.95	48
14577	12:43:27	376.95	35
14576	12:43:27	376.95	8
14575	12:43:27	377.05	34
14574	12:43:27	377.00	50
14573	12:43:27	377.00	20
14572	12:43:27	377.00	10
14571	12:43:27	377.00	13
14570	12:43:27	377.10	51
14569	12:43:27	377.10	36
14568	12:43:27	377.10	37
14567	12:43:27	377.10	37
14566	12:43:27	377.10	34
14565	12:43:27	377.10	36
14564	12:43:20	377.15	70
14563	12:43:20	377.15	36
14562	12:43:20	377.15	30
14561	12:43:16	377.10	35
14560	12:43:16	377.10	10
14559	12:43:15	377.00	1
14558	12:43:14	377.00	1
14557	12:43:14	377.10	50
14556	12:43:14	377.10	20
14555	12:43:14	377.10	35
14554	12:43:14	377.10	35
14553	12:43:14	377.10	36
14552	12:43:14	377.15	2
14551	12:43:14	377.15	34
14550	12:43:14	377.15	37
14549	12:43:14	377.15	36
14548	12:43:14	377.20	69
14547	12:43:14	377.30	36
14546	12:43:11	377.15	32
14545	12:43:08	377.00	2
14544	12:43:08	377.05	50
14543	12:43:08	377.05	20
14542	12:43:08	377.10	35
14541	12:43:08	377.10	36
14540	12:43:08	377.10	36
14539	12:43:08	377.10	36
14538	12:43:08	377.10	34
14537	12:43:08	377.15	84
14536	12:43:08	377.15	34
14535	12:43:08	377.20	103
14534	12:43:08	377.20	31
14533	12:43:06	377.20	1
14532	12:43:04	377.15	5
14531	12:43:04	377.15	32
14530	12:43:01	377.05	32
14529	12:43:00	376.90	60
14528	12:43:00	377.00	32
14527	12:43:00	377.00	752
14526	12:43:00	377.15	20
14525	12:43:00	377.15	50
14524	12:43:00	377.15	1
14523	12:43:00	377.15	5
14522	12:43:00	377.15	11
14521	12:43:00	377.20	20
14520	12:43:00	377.25	6
14519	12:43:00	377.25	34
14518	12:43:00	377.25	37
14517	12:43:00	377.25	35
14516	12:43:00	377.25	35
14515	12:43:00	377.25	32
14514	12:43:00	377.25	36
14513	12:43:00	377.25	12
14512	12:42:58	377.40	10
14511	12:42:58	377.40	7
14510	12:42:58	377.35	49
14509	12:42:57	377.30	29
14508	12:42:55	377.30	36
14507	12:42:53	377.20	3
14506	12:42:53	377.20	12
14505	12:42:53	377.20	29
14504	12:42:53	377.20	7
14503	12:42:52	377.15	22
14502	12:42:52	377.15	2
14501	12:42:52	377.15	6
14500	12:42:47	377.15	36
14499	12:42:45	377.10	34
14498	12:42:43	376.85	5
14497	12:42:42	376.95	34
14496	12:42:39	376.90	1
14495	12:42:39	376.90	34
14494	12:42:36	376.75	1
14493	12:42:36	376.75	1
14492	12:42:36	376.75	3
14491	12:42:36	376.70	3
14490	12:42:34	376.75	4
14489	12:42:34	376.75	35
14488	12:42:33	376.70	5
14487	12:42:32	376.70	30
14486	12:42:32	376.70	2
14485	12:42:32	376.70	11
14484	12:42:32	376.70	16
14483	12:42:32	376.70	36
14482	12:42:31	376.55	3
14481	12:42:31	376.55	36
14480	12:42:31	376.50	30
14479	12:42:31	376.50	36
14478	12:42:31	376.50	37
14477	12:42:31	376.50	20
14476	12:42:31	376.50	34
14475	12:42:30	376.50	47
14474	12:42:30	376.55	127
14473	12:42:30	376.55	43
14472	12:42:30	376.60	34
14471	12:42:30	376.60	35
14470	12:42:30	376.75	35
14469	12:42:30	376.65	32
14468	12:42:30	376.65	71
14467	12:42:30	376.75	20
14466	12:42:30	376.75	50
14465	12:42:30	376.75	3671
14464	12:42:30	376.80	10
14463	12:42:30	376.80	43
14462	12:42:30	376.85	72
14461	12:42:30	376.85	27
14460	12:42:30	376.85	36
14459	12:42:30	376.85	34
14458	12:42:30	376.85	34
14457	12:42:30	376.85	36
14456	12:42:28	376.95	3
14455	12:42:26	376.95	35
14454	12:42:26	376.95	40
14453	12:42:26	376.90	12
14452	12:42:26	376.95	72
14451	12:42:26	376.95	15
14450	12:42:26	377.00	7
14449	12:42:26	377.00	1
14448	12:42:26	377.05	37
14447	12:42:26	377.05	36
14446	12:42:26	377.05	37
14445	12:42:26	377.05	36
14444	12:42:21	377.15	1
14443	12:42:16	377.05	50
14442	12:42:15	377.10	3
14441	12:42:15	377.05	50
14440	12:42:15	377.05	48
14439	12:42:15	377.00	12
14438	12:42:15	377.00	16
14437	12:42:15	377.00	4
14436	12:42:15	377.00	48
14435	12:42:15	377.00	5
14434	12:42:15	377.00	10
14433	12:42:15	377.00	5
14432	12:42:15	377.00	10
14431	12:42:15	377.00	80
14430	12:42:15	377.00	10
14429	12:42:14	377.00	1
14428	12:41:53	376.90	35
14427	12:41:49	377.00	1
14426	12:41:49	377.00	23
14425	12:41:49	376.95	20
14424	12:41:49	376.95	34
14423	12:41:47	376.75	1
14422	12:41:47	376.75	22
14421	12:41:44	376.75	2
14420	12:41:35	376.75	32
14419	12:41:35	376.75	35
14418	12:41:35	376.75	37
14417	12:41:34	376.85	1
14416	12:41:31	376.70	32
14415	12:41:29	376.75	1
14414	12:41:29	376.75	1
14413	12:41:26	376.75	1
14412	12:41:25	376.75	1
14411	12:41:22	376.75	35
14410	12:41:22	376.70	5
14409	12:41:22	376.70	8
14408	12:41:17	376.65	20
14407	12:41:16	376.55	7
14406	12:41:16	376.60	28
14405	12:41:16	376.60	6
14404	12:41:16	376.60	2
14403	12:41:16	376.65	36
14402	12:41:16	376.65	36
14401	12:41:16	376.65	38
14400	12:41:16	376.65	35
14399	12:41:16	376.65	33
14398	12:41:16	376.65	37
14397	12:41:16	376.65	34
14396	12:41:15	376.70	1
14395	12:41:12	376.70	20
14394	12:41:12	376.70	7
14393	12:41:12	376.70	35
14392	12:41:09	376.65	48
14391	12:41:09	376.65	2
14390	12:41:09	376.65	73
14389	12:41:09	376.65	50
14388	12:41:09	376.60	2
14387	12:41:09	376.60	73
14386	12:41:02	376.40	3
14385	12:41:02	376.45	50
14384	12:41:02	376.50	71
14383	12:41:02	376.55	37
14382	12:41:02	376.55	34
14381	12:41:02	376.55	37
14380	12:41:02	376.55	34
14379	12:41:02	376.55	127
14378	12:41:02	376.55	10
14377	12:41:02	376.55	66
14376	12:41:01	376.70	52
14375	12:41:01	376.70	36
14374	12:41:01	376.70	35
14373	12:41:01	376.70	37
14372	12:41:01	376.70	35
14371	12:41:01	376.70	34
14370	12:40:56	376.75	36
14369	12:40:56	376.85	12
14368	12:40:52	376.70	1
14367	12:40:51	376.85	5
14366	12:40:46	376.85	1
14365	12:40:41	376.80	35
14364	12:40:41	376.80	34
14363	12:40:41	376.80	15
14362	12:40:41	376.80	73
14361	12:40:40	376.70	29
14360	12:40:40	376.70	39
14359	12:40:35	376.70	35
14358	12:40:35	376.70	2
14357	12:40:35	376.70	26
14356	12:40:27	376.80	20
14355	12:40:27	376.80	50
14354	12:40:27	376.80	7
14353	12:40:27	376.80	1
14352	12:40:27	376.85	12
14351	12:40:27	376.85	36
14350	12:40:27	376.90	24
14349	12:40:27	376.90	34
14348	12:40:27	376.90	36
14347	12:40:27	376.90	34
14346	12:40:27	376.90	14
14345	12:40:27	376.90	35
14344	12:40:27	376.90	35
14343	12:40:27	377.00	33
14342	12:40:16	377.00	1
14341	12:40:16	377.00	3
14340	12:40:15	376.90	1
14339	12:40:12	377.00	1
14338	12:40:12	377.00	4
14337	12:40:05	377.00	23
14336	12:40:05	377.00	11
14335	12:40:02	376.95	41
14334	12:40:02	376.90	1
14333	12:40:02	376.90	4
14332	12:40:02	376.90	46
14331	12:40:00	376.90	2
14330	12:40:00	376.90	2
14329	12:39:57	376.85	3
14328	12:39:57	376.85	48
14327	12:39:57	376.85	40
14326	12:39:57	376.85	3
14325	12:39:57	376.85	1
14324	12:39:56	376.80	62
14323	12:39:56	376.80	1
14322	12:39:56	376.75	10
14321	12:39:56	376.75	56
14320	12:39:54	376.75	1
14319	12:39:51	376.75	1
14318	12:39:50	376.70	20
14317	12:39:47	376.75	3
14316	12:39:47	376.75	110
14315	12:39:42	376.75	2
14314	12:39:35	376.70	1
14313	12:39:24	376.75	38
14312	12:39:24	376.70	50
14311	12:39:24	376.70	12
14310	12:39:24	376.65	4
14309	12:39:24	376.65	11
14308	12:39:15	376.70	1
14307	12:39:15	376.65	6
14306	12:39:15	376.65	20
14305	12:39:08	376.55	5
14304	12:39:07	376.55	2
14303	12:39:07	376.55	32
14302	12:39:07	376.55	50
14301	12:39:07	376.55	20
14300	12:39:07	376.60	72
14299	12:39:07	376.60	37
14298	12:39:07	376.60	51
14297	12:39:07	376.65	32
14296	12:39:07	376.65	34
14295	12:39:04	376.70	37
14294	12:39:04	376.70	71
14293	12:39:04	376.70	50
14292	12:39:04	376.70	2
14291	12:39:03	376.65	24
14290	12:39:03	376.65	31
14289	12:39:03	376.65	1
14288	12:39:03	376.65	4
14287	12:39:03	376.65	22
14286	12:39:01	376.65	2
14285	12:38:53	376.70	1
14284	12:38:53	376.70	11
14283	12:38:53	376.70	3
14282	12:38:48	376.65	1
14281	12:38:40	376.65	9
14280	12:38:33	376.70	32
14279	12:38:33	376.70	40
14278	12:38:33	376.70	16
14277	12:38:33	376.70	20
14276	12:38:31	376.75	27
14275	12:37:58	376.75	1
14274	12:37:28	376.50	32
14273	12:37:28	376.50	37
14272	12:37:28	376.50	2
14271	12:37:28	376.50	34
14270	12:37:28	376.50	37
14269	12:37:28	376.55	36
14268	12:37:26	376.55	32
14267	12:37:26	376.65	10
14266	12:37:25	376.60	1
14265	12:37:21	376.55	12
14264	12:37:21	376.55	35
14263	12:37:21	376.60	18
14262	12:37:21	376.60	15
14261	12:37:21	376.60	34
14260	12:37:21	376.60	35
14259	12:37:21	376.60	36
14258	12:37:21	376.60	34
14257	12:37:21	376.60	28
14256	12:37:21	376.60	7
14255	12:37:15	376.65	32
14254	12:37:15	376.70	1
14253	12:37:15	376.70	49
14252	12:37:15	376.70	50
14251	12:37:11	376.60	15
14250	12:37:11	376.60	1
14249	12:37:11	376.60	20
14248	12:37:09	376.50	73
14247	12:37:09	376.50	32
14246	12:37:09	376.50	1
14245	12:37:09	376.50	22
14244	12:37:09	376.50	2
14243	12:37:09	376.50	26
14242	12:37:09	376.50	20
14241	12:37:09	376.50	1
14240	12:37:09	376.55	127
14239	12:37:09	376.55	73
14238	12:37:09	376.55	46
14237	12:37:09	376.60	37
14236	12:37:09	376.60	33
14235	12:37:09	376.60	149
14234	12:37:08	376.65	26
14233	12:37:08	376.65	12
14232	12:37:08	376.65	1
14231	12:37:07	376.55	3
14230	12:37:01	376.60	36
14229	12:37:01	376.60	37
14228	12:36:54	376.70	9
14227	12:36:53	376.65	36
14226	12:36:53	376.70	36
14225	12:36:53	376.70	34
14224	12:36:53	376.70	20
14223	12:36:52	376.70	14
14222	12:36:51	376.75	35
14221	12:36:50	376.70	9
14220	12:36:50	376.70	4
14219	12:36:50	376.65	50
14218	12:36:50	376.65	73
14217	12:36:50	376.65	45
14216	12:36:50	376.65	4
14215	12:36:50	376.60	73
14214	12:36:50	376.60	33
14213	12:36:49	376.55	34
14212	12:36:47	376.65	5
14211	12:36:47	376.70	35
14210	12:36:47	376.70	36
14209	12:36:47	376.70	33
14208	12:36:47	376.70	142
14207	12:36:47	376.70	2
14206	12:36:42	376.75	36
14205	12:36:42	376.75	27
14204	12:36:42	376.80	10
14203	12:36:42	376.80	31
14202	12:36:42	376.80	34
14201	12:36:42	376.80	67
14200	12:36:42	376.80	31
14199	12:36:42	376.80	34
14198	12:36:42	376.80	25
14197	12:36:34	376.85	3
14196	12:36:25	376.75	4
14195	12:36:25	376.75	21
14194	12:36:18	376.75	15
14193	12:36:16	376.85	7
14192	12:36:10	376.75	32
14191	12:36:10	376.75	35
14190	12:36:10	376.85	9
14189	12:36:10	376.85	1
14188	12:36:02	376.75	6
14187	12:36:02	376.75	32
14186	12:36:02	376.75	26
14185	12:36:02	376.75	8
14184	12:36:02	376.75	1
14183	12:36:02	376.75	35
14182	12:36:02	376.75	37
14181	12:36:02	376.75	35
14180	12:36:02	376.75	36
14179	12:35:55	376.80	7
14178	12:35:55	376.70	1
14177	12:35:54	376.70	73
14176	12:35:54	376.70	37
14175	12:35:54	376.80	3
14174	12:35:54	376.80	33
14173	12:35:52	376.70	50
14172	12:35:52	376.70	6
14171	12:35:52	376.65	73
14170	12:35:52	376.65	21
14169	12:35:52	376.60	50
14168	12:35:52	376.60	16
14167	12:35:52	376.60	5
14166	12:35:52	376.65	114
14165	12:35:52	376.65	36
14164	12:35:52	376.65	37
14163	12:35:52	376.65	34
14162	12:35:52	376.65	35
14161	12:35:52	376.65	35
14160	12:35:52	376.65	35
14159	12:35:52	376.70	33
14158	12:35:52	376.70	63
14157	12:35:51	376.70	73
14156	12:35:51	376.75	33
14155	12:35:43	376.65	35
14154	12:35:43	376.65	33
14153	12:35:43	376.65	37
14152	12:35:43	376.70	34
14151	12:35:41	376.55	36
14150	12:35:41	376.55	50
14149	12:35:41	376.60	5
14148	12:35:41	376.50	50
14147	12:35:41	376.50	42
14146	12:35:41	376.45	33
14145	12:35:41	376.45	23
14144	12:35:41	376.45	27
14143	12:35:41	376.45	73
14142	12:35:41	376.40	50
14141	12:35:41	376.35	26
14140	12:35:41	376.35	74
14139	12:35:41	376.45	71
14138	12:35:41	376.45	13
14137	12:35:41	376.45	95
14136	12:35:41	376.45	49
14135	12:35:41	376.50	33
14134	12:35:41	376.50	5
14133	12:35:41	376.50	31
14132	12:35:41	376.50	2
14131	12:35:41	376.50	4
14130	12:35:41	376.60	50
14129	12:35:41	376.60	74
14128	12:35:41	376.65	34
14127	12:35:41	376.65	74
14126	12:35:41	376.65	36
14125	12:35:41	376.65	34
14124	12:35:41	376.70	37
14123	12:35:41	376.70	35
14122	12:35:41	376.70	33
14121	12:35:38	376.65	17
14120	12:35:30	376.70	4
14119	12:35:30	376.70	46
14118	12:35:30	376.70	4
14117	12:35:30	376.70	37
14116	12:35:30	376.70	9
14115	12:35:30	376.75	36
14114	12:35:30	376.75	34
14113	12:35:30	376.75	34
14112	12:35:30	376.75	34
14111	12:35:30	376.75	36
14110	12:35:30	376.75	33
14109	12:35:30	376.75	73
14108	12:35:30	376.75	33
14107	12:35:29	376.80	11
14106	12:35:24	376.75	22
14105	12:35:24	376.75	15
14104	12:35:23	376.70	1
14103	12:35:13	376.75	37
14102	12:35:08	376.75	35
14101	12:35:08	376.65	127
14100	12:35:08	376.65	37
14099	12:35:08	376.65	37
14098	12:35:08	376.65	35
14097	12:35:08	376.65	34
14096	12:35:08	376.65	35
14095	12:35:08	376.65	34
14094	12:35:08	376.70	33
14093	12:35:08	376.70	205
14092	12:35:05	376.70	50
14091	12:35:05	376.70	36
14090	12:35:05	376.70	2
14089	12:35:05	376.70	33
14088	12:35:05	376.75	33
14087	12:35:05	376.75	74
14086	12:35:05	376.80	6
14085	12:35:05	376.80	138
14084	12:35:01	376.70	33
14083	12:35:01	376.70	35
14082	12:34:59	376.65	33
14081	12:34:59	376.70	37
14080	12:34:59	376.70	34
14079	12:34:59	376.70	36
14078	12:34:59	376.70	34
14077	12:34:59	376.70	16
14076	12:34:59	376.70	21
14075	12:34:59	376.70	36
14074	12:34:59	376.70	33
14073	12:34:58	376.70	13
14072	12:34:58	376.70	4
14071	12:34:58	376.70	1
14070	12:34:58	376.70	13
14069	12:34:55	376.70	40
14068	12:34:55	376.70	57
14067	12:34:55	376.70	37
14066	12:34:54	376.70	15
14065	12:34:54	376.60	26
14064	12:34:54	376.60	24
14063	12:34:54	376.60	42
14062	12:34:54	376.60	616
14061	12:34:46	376.60	27
14060	12:34:45	376.50	1
14059	12:34:45	376.60	24
14058	12:34:45	376.50	73
14057	12:34:45	376.50	2
14056	12:34:45	376.50	2
14055	12:34:44	376.50	27
14054	12:34:26	376.40	48
14053	12:34:26	376.40	2
14052	12:34:26	376.40	35
14051	12:34:26	376.40	3
14050	12:34:26	376.45	35
14049	12:34:26	376.45	37
14048	12:34:26	376.45	35
14047	12:34:26	376.45	34
14046	12:34:26	376.45	33
14045	12:34:26	376.45	36
14044	12:34:13	376.55	4
14043	12:34:13	376.50	5
14042	12:34:03	376.55	1
14041	12:34:03	376.55	9
14040	12:34:03	376.50	1
14039	12:34:01	376.50	7
14038	12:34:01	376.50	5
14037	12:34:01	376.50	25
14036	12:34:01	376.50	73
14035	12:34:01	376.50	2
14034	12:33:55	376.45	34
14033	12:33:55	376.45	8
14032	12:33:55	376.45	14
14031	12:33:55	376.45	13
14030	12:33:53	376.45	8
14029	12:33:38	376.45	1
14028	12:33:19	376.40	1
14027	12:33:19	376.40	26
14026	12:33:12	376.35	50
14025	12:33:12	376.35	33
14024	12:33:12	376.35	2
14023	12:33:12	376.35	34
14022	12:33:12	376.40	37
14021	12:33:12	376.40	172
14020	12:33:12	376.40	33
14019	12:33:12	376.40	35
14018	12:33:12	376.40	47
14017	12:33:12	376.40	13
14016	12:33:12	376.40	24
14015	12:33:12	376.40	20
14014	12:33:08	376.45	3
14013	12:32:51	376.45	1
14012	12:32:50	376.40	14
14011	12:32:48	376.45	34
14010	12:32:48	376.45	1
14009	12:32:47	376.40	73
14008	12:32:47	376.40	12
14007	12:32:47	376.40	1
14006	12:32:47	376.40	11
14005	12:32:47	376.40	71
14004	12:32:47	376.35	6
14003	12:32:47	376.35	23
14002	12:32:39	376.30	19
14001	12:32:39	376.30	34
14000	12:32:39	376.30	33
13999	12:32:36	376.30	9
13998	12:32:36	376.30	8
13997	12:32:36	376.30	2
13996	12:32:36	376.30	3
13995	12:32:36	376.30	58
13994	12:32:36	376.30	15
13993	12:32:35	376.25	17
13992	12:32:35	376.25	33
13991	12:32:35	376.25	11
13990	12:32:35	376.25	25
13989	12:32:35	376.25	20
13988	12:32:35	376.25	25
13987	12:32:35	376.25	4
13986	12:32:35	376.25	32
13985	12:32:33	376.30	15
13984	12:32:31	376.30	1
13983	12:32:31	376.30	2
13982	12:32:16	376.30	1
13981	12:32:16	376.30	8
13980	12:32:03	376.20	2
13979	12:31:59	376.20	60
13978	12:31:59	376.15	1
13977	12:31:59	376.25	14
13976	12:31:59	376.25	50
13975	12:31:59	376.25	34
13974	12:31:59	376.25	35
13973	12:31:59	376.30	35
13972	12:31:59	376.30	34
13971	12:31:59	376.30	37
13970	12:31:47	376.35	36
13969	12:31:47	376.35	36
13968	12:31:45	376.30	126
13967	12:31:45	376.30	1
13966	12:31:45	376.35	4
13965	12:31:45	376.35	3
13964	12:31:45	376.35	1
13963	12:31:45	376.35	8
13962	12:31:45	376.40	50
13961	12:31:45	376.40	34
13960	12:31:45	376.40	127
13959	12:31:45	376.45	33
13958	12:31:45	376.45	29
13957	12:31:45	376.45	35
13956	12:31:45	376.45	34
13955	12:31:45	376.45	36
13954	12:31:45	376.45	29
13953	12:31:45	376.45	5
13952	12:31:45	376.50	39
13951	12:31:44	376.50	33
13950	12:31:43	376.55	5
13949	12:31:43	376.55	3
13948	12:31:43	376.55	53
13947	12:31:43	376.50	74
13946	12:31:43	376.45	2
13945	12:31:43	376.45	2
13944	12:31:43	376.45	30
13943	12:31:33	376.45	39
13942	12:31:33	376.45	9
13941	12:31:33	376.55	46
13940	12:31:33	376.55	34
13939	12:31:33	376.55	37
13938	12:31:33	376.55	50
13937	12:31:33	376.55	1
13936	12:31:29	376.55	35
13935	12:31:29	376.55	3
13934	12:31:25	376.60	9
13933	12:31:16	376.55	32
13932	12:31:16	376.55	36
13931	12:31:16	376.55	33
13930	12:31:14	376.50	6
13929	12:31:14	376.60	100
13928	12:31:14	376.50	30
13927	12:31:14	376.50	20
13926	12:31:14	376.50	48
13925	12:31:14	376.50	2
13924	12:31:11	376.45	33
13923	12:31:11	376.45	34
13922	12:31:11	376.45	34
13921	12:31:11	376.45	131
13920	12:31:11	376.50	44
13919	12:31:11	376.50	50
13918	12:31:11	376.50	33
13917	12:31:09	376.55	70
13916	12:31:07	376.55	1
13915	12:31:05	376.55	1
13914	12:31:01	376.55	25
13913	12:30:52	376.50	12
13912	12:30:52	376.55	37
13911	12:30:52	376.55	35
13910	12:30:52	376.55	30
13909	12:30:52	376.60	39
13908	12:30:52	376.60	36
13907	12:30:52	376.60	39
13906	12:30:52	376.60	15
13905	12:30:45	376.65	1
13904	12:30:42	376.60	21
13903	12:30:41	376.65	1
13902	12:30:34	376.55	1
13901	12:30:34	376.55	5
13900	12:30:26	376.55	37
13899	12:30:26	376.55	6
13898	12:30:26	376.55	67
13897	12:30:26	376.60	34
13896	12:30:26	376.60	1
13895	12:30:26	376.60	7
13894	12:30:20	376.60	4
13893	12:30:19	376.60	18
13892	12:30:19	376.70	33
13891	12:30:19	376.70	37
13890	12:30:19	376.70	91
13889	12:30:19	376.75	37
13888	12:30:19	376.75	13
13887	12:30:19	376.75	24
13886	12:30:19	376.80	33
13885	12:30:19	376.80	37
13884	12:30:18	376.70	9
13883	12:30:15	376.70	73
13882	12:30:13	376.85	2
13881	12:30:10	376.60	2
13880	12:30:10	376.60	23
13879	12:30:10	376.60	8
13878	12:30:03	376.60	25
13877	12:29:51	376.90	2
13876	12:29:51	376.85	43
13875	12:29:51	376.85	2
13874	12:29:51	376.80	5
13873	12:29:51	376.75	1
13872	12:29:43	376.65	34
13871	12:29:42	376.60	23
13870	12:29:41	376.65	1
13869	12:29:39	376.70	4
13868	12:29:39	376.60	1
13867	12:29:37	376.60	1
13866	12:29:28	376.55	33
13865	12:29:25	376.50	11
13864	12:29:25	376.50	33
13863	12:29:21	376.45	1
13862	12:29:21	376.45	1
13861	12:29:17	376.45	11
13860	12:29:17	376.45	22
13859	12:29:17	376.45	28
13858	12:29:17	376.45	8
13857	12:29:17	376.45	35
13856	12:29:13	376.30	24
13855	12:29:13	376.35	37
13854	12:29:13	376.35	35
13853	12:29:13	376.35	36
13852	12:29:13	376.35	33
13851	12:29:13	376.35	35
13850	12:29:11	376.40	8
13849	12:29:08	376.30	37
13848	12:29:08	376.30	34
13847	12:29:08	376.30	200
13846	12:29:08	376.35	23
13845	12:29:08	376.35	33
13844	12:29:08	376.40	6
13843	12:29:08	376.35	33
13842	12:29:08	376.40	28
13841	12:29:08	376.40	36
13840	12:29:08	376.45	107
13839	12:29:08	376.45	35
13838	12:29:08	376.45	34
13837	12:29:08	376.45	73
13836	12:29:08	376.50	33
13835	12:29:08	376.50	104
13834	12:29:02	376.55	2
13833	12:29:02	376.50	3
13832	12:29:02	376.50	29
13831	12:28:41	376.50	1
13830	12:28:41	376.50	66
13829	12:28:40	376.50	3
13828	12:28:40	376.50	74
13827	12:28:36	376.45	49
13826	12:28:36	376.45	24
13825	12:28:36	376.45	12
13824	12:28:36	376.45	34
13823	12:28:36	376.50	33
13822	12:28:36	376.50	34
13821	12:28:36	376.50	35
13820	12:28:36	376.50	34
13819	12:28:36	376.65	10
13818	12:28:18	376.50	3
13817	12:28:18	376.55	33
13816	12:28:18	376.55	35
13815	12:28:16	376.50	8
13814	12:28:16	376.45	74
13813	12:28:16	376.45	18
13812	12:28:14	376.40	2
13811	12:28:14	376.40	48
13810	12:28:14	376.35	13
13809	12:28:14	376.35	37
13808	12:28:14	376.45	48
13807	12:28:14	376.45	1
13806	12:28:14	376.50	10
13805	12:28:14	376.50	10
13804	12:28:13	376.60	33
13803	12:28:13	376.70	37
13802	12:28:13	376.70	34
13801	12:28:13	376.70	48
13800	12:28:13	376.75	34
13799	12:28:13	376.75	25
13798	12:28:13	376.75	8
13797	12:28:11	376.75	2
13796	12:27:59	376.70	1
13795	12:27:56	376.80	1
13794	12:27:54	376.70	1
13793	12:27:49	376.70	1
13792	12:27:43	376.65	33
13791	12:27:43	376.65	36
13790	12:27:43	376.65	4
13789	12:27:41	376.70	35
13788	12:27:41	376.70	16
13787	12:27:41	376.70	19
13786	12:27:41	376.70	25
13785	12:27:31	376.70	4
13784	12:27:31	376.70	8
13783	12:27:31	376.70	33
13782	12:27:31	376.70	34
13781	12:27:31	376.70	35
13780	12:27:31	376.70	22
13779	12:27:31	376.75	74
13778	12:27:31	377.00	14
13777	12:27:31	377.00	8
13776	12:27:31	376.95	48
13775	12:27:31	376.90	5
13774	12:27:31	376.80	25
13773	12:27:30	376.70	1
13772	12:27:30	376.65	25
13771	12:27:30	376.65	75
13770	12:27:28	376.55	11
13769	12:27:28	376.55	33
13768	12:27:25	376.45	1
13767	12:27:21	376.45	10
13766	12:27:20	376.50	10
13765	12:27:10	376.45	15
13764	12:27:10	376.50	127
13763	12:27:10	376.50	34
13762	12:27:10	376.55	27
13761	12:27:10	376.55	33
13760	12:27:10	376.55	36
13759	12:27:10	376.55	61
13758	12:27:09	376.55	44
13757	12:27:01	376.60	36
13756	12:27:01	376.55	31
13755	12:27:01	376.55	6
13754	12:27:01	376.55	36
13753	12:27:01	376.60	33
13752	12:27:01	376.60	75
13751	12:27:01	376.60	34
13750	12:27:01	376.60	35
13749	12:27:01	376.70	60
13748	12:26:58	376.65	9
13747	12:26:54	376.60	1
13746	12:26:54	376.55	25
13745	12:26:47	376.45	37
13744	12:26:47	376.50	35
13743	12:26:46	376.35	33
13742	12:26:46	376.40	37
13741	12:26:46	376.50	37
13740	12:26:46	376.45	1
13739	12:26:46	376.45	4
13738	12:26:46	376.45	31
13737	12:26:46	376.45	37
13736	12:26:46	376.45	35
13735	12:26:46	376.45	34
13734	12:26:46	376.50	35
13733	12:26:46	376.50	75
13732	12:26:46	376.55	33
13731	12:26:46	376.55	75
13730	12:26:45	376.55	1
13729	12:26:45	376.55	34
13728	12:26:44	376.50	20
13727	12:26:40	376.40	41
13726	12:26:40	376.45	35
13725	12:26:39	376.50	36
13724	12:26:39	376.50	2
13723	12:26:37	376.45	34
13722	12:26:34	376.45	36
13721	12:26:34	376.35	34
13720	12:26:34	376.35	35
13719	12:26:32	376.50	96
13718	12:26:32	376.50	3
13717	12:26:31	376.40	5
13716	12:26:31	376.40	14
13715	12:26:31	376.40	27
13714	12:26:29	376.35	37
13713	12:26:27	376.30	3
13712	12:26:27	376.30	18
13711	12:26:27	376.30	11
13710	12:26:19	376.30	35
13709	12:25:55	376.25	35
13708	12:25:54	376.20	37
13707	12:25:54	376.20	34
13706	12:25:54	376.20	698
13705	12:25:54	376.20	2
13704	12:25:54	376.20	50
13703	12:25:53	376.00	11
13702	12:25:51	376.20	2
13701	12:25:42	376.05	59
13700	12:25:42	376.05	34
13699	12:25:42	376.05	7
13698	12:25:42	376.15	37
13697	12:25:42	376.25	36
13696	12:25:42	376.25	29
13695	12:25:42	376.25	35
13694	12:25:42	376.25	34
13693	12:25:42	376.25	37
13692	12:25:42	376.25	32
13691	12:25:42	376.25	3
13690	12:25:38	376.40	6
13689	12:25:38	376.40	74
13688	12:25:38	376.40	20
13687	12:25:37	376.25	34
13686	12:25:36	376.05	7
13685	12:25:36	376.05	47
13684	12:25:36	376.10	34
13683	12:25:36	376.10	76
13682	12:25:35	376.05	34
13681	12:25:35	376.05	2
13680	12:25:35	376.05	1
13679	12:25:34	376.00	5
13678	12:25:28	376.05	36
13677	12:25:27	375.95	34
13676	12:25:26	375.95	34
13675	12:25:26	375.95	122
13674	12:25:26	375.95	35
13673	12:25:26	375.95	35
13672	12:25:26	375.95	35
13671	12:25:26	375.95	8
13670	12:25:26	375.95	29
13669	12:25:26	375.95	35
13668	12:25:26	375.95	36
13667	12:25:23	376.00	76
13666	12:25:23	376.05	34
13665	12:25:21	375.95	36
13664	12:25:18	375.85	34
13663	12:25:18	375.80	6
13662	12:25:18	375.80	11
13661	12:25:18	375.90	76
13660	12:25:18	375.95	37
13659	12:25:18	375.95	34
13658	12:25:18	375.95	36
13657	12:25:18	375.95	36
13656	12:25:18	375.95	37
13655	12:25:16	376.05	34
13654	12:25:16	376.05	76
13653	12:25:16	376.15	100
13652	12:25:16	376.00	13
13651	12:25:13	376.00	37
13650	12:25:10	376.00	37
13649	12:25:05	375.95	34
13648	12:25:05	375.95	37
13647	12:25:05	375.95	33
13646	12:25:05	375.95	36
13645	12:25:05	375.95	34
13644	12:25:05	375.95	37
13643	12:25:05	376.05	36
13642	12:25:05	376.05	1
13641	12:25:05	376.05	4
13640	12:25:02	376.05	32
13639	12:25:02	376.05	4
13638	12:25:01	376.00	76
13637	12:25:00	376.00	53
13636	12:25:00	376.00	34
13635	12:25:00	376.10	37
13634	12:25:00	376.10	1
13633	12:24:53	375.95	21
13632	12:24:52	375.90	34
13631	12:24:51	375.95	35
13630	12:24:51	375.95	1
13629	12:24:51	376.00	15
13628	12:24:51	375.95	45
13627	12:24:51	375.90	50
13626	12:24:51	375.85	76
13625	12:24:48	375.70	6
13624	12:24:45	375.65	34
13623	12:24:42	375.65	35
13622	12:24:42	375.65	1
13621	12:24:39	375.60	34
13620	12:24:39	375.60	14
13619	12:24:39	375.60	36
13618	12:24:39	375.55	1
13617	12:24:36	375.60	36
13616	12:24:34	375.60	40
13615	12:24:34	375.60	127
13614	12:24:34	375.70	34
13613	12:24:34	375.70	36
13612	12:24:34	375.70	35
13611	12:24:34	375.70	73
13610	12:24:34	375.75	36
13609	12:24:34	375.75	35
13608	12:24:34	375.80	35
13607	12:24:33	375.85	125
13606	12:24:33	375.85	20
13605	12:24:33	375.85	10
13604	12:24:33	375.90	35
13603	12:24:33	375.90	37
13602	12:24:33	375.90	34
13601	12:24:33	375.90	37
13600	12:24:33	375.90	36
13599	12:24:33	375.90	35
13598	12:24:32	375.95	36
13597	12:24:29	375.95	37
13596	12:24:29	376.00	1
13595	12:24:29	376.00	3
13594	12:24:26	376.05	36
13593	12:24:26	376.00	15
13592	12:24:26	376.00	70
13591	12:24:26	376.00	1
13590	12:24:26	376.00	61
13589	12:24:26	376.00	62
13588	12:24:26	376.05	183
13587	12:24:26	376.10	1
13586	12:24:26	376.10	10
13585	12:24:26	376.10	6
13584	12:24:26	376.10	144
13583	12:24:26	376.15	239
13582	12:24:26	376.15	63
13581	12:24:26	376.15	29
13580	12:24:26	376.15	14
13579	12:24:26	376.15	22
13578	12:24:26	376.15	35
13577	12:24:26	376.15	35
13576	12:24:26	376.15	34
13575	12:24:26	376.15	37
13574	12:24:26	376.15	24
13573	12:24:26	376.20	13
13572	12:24:26	376.25	20
13571	12:24:26	376.25	5
13570	12:24:16	376.25	34
13569	12:24:12	376.20	10
13568	12:24:05	376.25	61
13567	12:24:05	376.20	40
13566	12:24:05	376.20	36
13565	12:24:04	376.15	10
13564	12:24:04	376.15	53
13563	12:24:04	376.15	34
13562	12:24:04	376.15	3
13561	12:24:00	376.20	35
13560	12:23:55	376.20	35
13559	12:23:55	376.05	9
13558	12:23:54	376.10	34
13557	12:23:54	376.10	34
13556	12:23:54	376.10	4
13555	12:23:54	376.10	32
13554	12:23:54	376.10	35
13553	12:23:54	376.10	33
13552	12:23:54	376.10	1
13551	12:23:53	376.10	3
13550	12:23:51	376.00	4
13549	12:23:51	376.00	25
13548	12:23:51	376.00	32
13547	12:23:50	376.00	6
13546	12:23:50	376.00	24
13545	12:23:50	376.00	10
13544	12:23:50	376.00	11
13543	12:23:50	376.00	9
13542	12:23:50	376.00	15
13541	12:23:50	376.00	12
13540	12:23:50	375.95	1
13539	12:23:46	376.00	2
13538	12:23:46	376.00	13
13537	12:23:46	376.00	7
13536	12:23:46	376.00	11
13535	12:23:45	375.95	1
13534	12:23:45	375.95	5
13533	12:23:45	375.90	1
13532	12:23:45	375.90	2
13531	12:23:45	375.90	35
13530	12:23:45	375.90	35
13529	12:23:45	375.90	5
13528	12:23:45	375.90	30
13527	12:23:45	375.90	37
13526	12:23:45	375.90	77
13525	12:23:43	375.90	19
13524	12:23:40	375.90	36
13523	12:23:39	375.85	18
13522	12:23:37	375.90	35
13521	12:23:34	375.90	36
13520	12:23:34	375.85	16
13519	12:23:34	375.85	34
13518	12:23:32	375.90	18
13517	12:23:32	375.90	9
13516	12:23:32	375.90	39
13515	12:23:32	375.90	14
13514	12:23:32	375.90	34
13513	12:23:30	375.90	34
13512	12:23:29	375.90	3
13511	12:23:28	375.90	2
13510	12:23:28	375.90	37
13509	12:23:26	375.80	46
13508	12:23:26	375.75	26
13507	12:23:26	375.75	13
13506	12:23:26	375.75	39
13505	12:23:26	375.75	21
13504	12:23:26	375.80	36
13503	12:23:26	375.80	37
13502	12:23:26	375.80	61
13501	12:23:26	375.80	37
13500	12:23:26	375.80	35
13499	12:23:26	375.80	6
13498	12:23:26	375.80	30
13497	12:23:26	375.80	37
13496	12:23:26	375.80	60
13495	12:23:25	375.90	36
13494	12:23:14	375.75	14
13493	12:23:14	375.70	11
13492	12:23:14	375.65	16
13491	12:23:14	375.60	43
13490	12:23:14	375.60	47
13489	12:23:14	375.60	2
13488	12:23:14	375.60	2
13487	12:23:14	375.60	1270
13486	12:23:14	375.60	1129
13485	12:23:14	375.60	2
13484	12:23:08	375.60	58
13483	12:23:08	375.60	34
13482	12:23:08	375.60	12
13481	12:23:05	375.55	5
13480	12:23:05	375.55	37
13479	12:23:05	375.55	8
13478	12:22:58	375.60	35
13477	12:22:57	375.55	16
13476	12:22:57	375.55	36
13475	12:22:57	375.55	35
13474	12:22:57	375.55	35
13473	12:22:57	375.55	20
13472	12:22:57	375.55	15
13471	12:22:57	375.55	35
13470	12:22:54	375.60	35
13469	12:22:54	375.60	1
13468	12:22:44	375.60	99
13467	12:22:44	375.60	149
13466	12:22:44	375.60	35
13465	12:22:41	375.60	34
13464	12:22:41	375.60	100
13463	12:22:41	375.60	23
13462	12:22:41	375.60	44
13461	12:22:41	375.60	2
13460	12:22:41	375.60	68
13459	12:22:41	375.60	65
13458	12:22:41	375.60	2
13457	12:22:40	375.60	9
13456	12:22:35	375.60	1
13455	12:22:28	375.55	67
13454	12:22:28	375.60	5
13453	12:22:28	375.60	13
13452	12:22:23	375.60	15
13451	12:22:23	375.60	19
13450	12:22:16	375.60	56
13449	12:22:15	375.60	15
13448	12:22:15	375.55	31
13447	12:22:15	375.60	39
13446	12:22:15	375.60	67
13445	12:22:15	375.65	67
13444	12:22:15	375.70	30
13443	12:22:15	375.70	24
13442	12:22:15	375.70	35
13441	12:22:15	375.70	35
13440	12:22:15	375.70	35
13439	12:22:15	375.70	37
13438	12:22:15	375.70	34
13437	12:22:15	375.70	67
13436	12:22:03	375.75	2
13435	12:22:02	375.75	15
13434	12:22:02	375.75	8
13433	12:22:01	375.70	6
13432	12:22:01	375.70	1
13431	12:22:01	375.65	42
13430	12:22:01	375.65	7
13429	12:22:01	375.65	51
13428	12:22:01	375.65	4
13427	12:22:01	375.65	45
13426	12:21:50	375.60	33
13425	12:21:50	375.55	50
13424	12:21:50	375.55	17
13423	12:21:50	375.55	6
13422	12:21:49	375.55	27
13421	12:21:46	375.50	15
13420	12:21:46	375.55	35
13419	12:21:46	375.55	30
13418	12:21:46	375.55	33
13417	12:21:46	375.55	50
13416	12:21:45	375.65	1
13415	12:21:45	375.65	10
13414	12:21:45	375.55	25
13413	12:21:45	375.60	1
13412	12:21:45	375.65	24
13411	12:21:45	375.65	20
13410	12:21:45	375.65	24
13409	12:21:45	375.65	28
13408	12:21:45	375.65	34
13407	12:21:45	375.65	34
13406	12:21:45	375.65	10
13405	12:21:36	375.75	1
13404	12:21:18	375.65	25
13403	12:21:18	375.70	37
13402	12:21:18	375.70	36
13401	12:21:18	375.70	30
13400	12:21:18	375.70	33
13399	12:21:18	375.70	1
13398	12:21:18	375.70	1
13397	12:21:14	375.75	1
13396	12:21:14	375.75	6
13395	12:21:12	375.75	35
13394	12:21:09	375.75	4
13393	12:21:09	375.65	30
13392	12:21:03	375.60	16
13391	12:21:03	375.60	29
13390	12:21:02	375.50	30
13389	12:21:02	375.50	50
13388	12:20:57	375.50	1
13387	12:20:57	375.50	1
13386	12:20:57	375.50	1
13385	12:20:55	375.45	7
13384	12:20:55	375.45	27
13383	12:20:55	375.45	39
13382	12:20:55	375.40	20
13381	12:20:55	375.40	14
13380	12:20:55	375.45	24
13379	12:20:55	375.45	127
13378	12:20:55	375.50	13
13377	12:20:55	375.60	35
13376	12:20:55	375.60	37
13375	12:20:55	375.60	66
13374	12:20:55	375.65	66
13373	12:20:55	375.65	36
13372	12:20:55	375.65	36
13371	12:20:55	375.65	29
13370	12:20:40	375.70	16
13369	12:20:40	375.70	2
13368	12:20:40	375.70	10
13367	12:20:40	375.70	6
13366	12:20:20	375.55	7
13365	12:20:20	375.55	58
13364	12:20:19	375.45	30
13363	12:20:19	375.45	11
13362	12:20:19	375.50	29
13361	12:20:19	375.50	34
13360	12:20:19	375.50	41
13359	12:20:19	375.50	70
13358	12:20:19	375.50	10
13357	12:20:19	375.50	20
13356	12:20:15	375.65	31
13355	12:20:15	375.65	2
13354	12:20:15	375.65	2
13353	12:19:51	375.65	1
13352	12:19:38	375.50	10
13351	12:19:36	375.55	46
13350	12:19:36	375.55	30
13349	12:19:36	375.55	94
13348	12:19:36	375.65	7
13347	12:19:36	375.65	48
13346	12:19:36	375.65	15
13345	12:19:35	375.70	61
13344	12:19:35	375.70	3
13343	12:19:35	375.70	4
13342	12:19:35	375.70	3
13341	12:19:30	375.80	1
13340	12:19:26	375.70	25
13339	12:19:25	375.70	25
13338	12:19:22	375.80	30
13337	12:19:21	375.80	50
13336	12:19:21	375.90	48
13335	12:19:21	375.85	2
13334	12:19:21	375.85	50
13333	12:19:18	375.85	40
13332	12:19:18	375.85	30
13331	12:19:18	375.85	29
13330	12:19:12	375.70	25
13329	12:19:08	375.70	35
13328	12:19:08	375.70	31
13327	12:19:08	375.70	4
13326	12:19:08	375.70	1
13325	12:19:08	375.75	2
13324	12:19:08	375.80	127
13323	12:19:08	375.85	30
13322	12:19:08	375.85	60
13321	12:19:08	375.85	156
13320	12:19:08	375.90	101
13319	12:19:08	375.90	6
13318	12:19:08	375.90	37
13317	12:19:06	375.90	100
13316	12:18:53	375.90	1
13315	12:18:53	375.75	4
13314	12:18:48	375.90	104
13313	12:18:47	375.80	18
13312	12:18:47	375.80	29
13311	12:18:47	375.80	3
13310	12:18:41	375.80	1
13309	12:18:34	375.80	3
13308	12:18:21	375.85	13
13307	12:18:20	375.75	29
13306	12:18:20	375.75	144
13305	12:18:20	375.75	4
13304	12:18:19	375.85	29
13303	12:18:19	375.85	50
13302	12:18:19	375.85	12
13301	12:18:15	375.80	29
13300	12:18:15	375.80	1
13299	12:18:15	375.80	29
13298	12:18:15	375.80	90
13297	12:18:15	375.80	24
13296	12:18:13	375.85	10
13295	12:18:12	375.85	64
13294	12:18:12	375.85	24
13293	12:18:12	375.85	29
13292	12:18:12	375.85	5
13291	12:18:08	375.85	24
13290	12:18:08	375.85	14
13289	12:18:08	375.85	28
13288	12:18:08	375.85	1
13287	12:18:00	375.90	140
13286	12:17:57	375.90	4
13285	12:17:53	375.90	100
13284	12:17:52	375.90	40
13283	12:17:52	375.90	100
13282	12:17:52	375.90	48
13281	12:17:52	375.90	71
13280	12:17:49	375.75	3
13279	12:17:28	375.80	61
13278	12:17:22	375.90	1
13277	12:17:20	375.90	9
13276	12:17:11	375.75	2
13275	12:17:11	375.75	18
13274	12:17:06	375.90	100
13273	12:17:05	375.75	10
13272	12:17:03	375.85	28
13271	12:17:03	375.90	59
13270	12:17:02	375.80	36
13269	12:17:02	375.75	64
13268	12:17:02	375.80	64
13267	12:16:59	375.85	1
13266	12:16:59	375.85	3
13265	12:16:52	375.75	30
13264	12:16:52	375.75	91
13263	12:16:52	375.70	9
13262	12:16:51	375.70	50
13261	12:16:51	375.65	3
13260	12:16:51	375.65	46
13259	12:16:50	375.55	1
13258	12:16:43	375.60	3
13257	12:16:43	375.60	1
13256	12:16:43	375.60	3
13255	12:16:43	375.60	1
13254	12:16:43	375.55	38
13253	12:16:33	375.60	11
13252	12:16:33	375.60	16
13251	12:16:33	375.60	65
13250	12:16:33	375.60	25
13249	12:16:15	375.50	20
13248	12:16:04	375.50	3
13247	12:16:03	375.50	181
13246	12:16:03	375.50	26
13245	12:16:03	375.35	1
13244	12:16:03	375.40	27
13243	12:16:03	375.40	2
13242	12:16:00	375.40	18
13241	12:16:00	375.40	81
13240	12:16:00	375.40	37
13239	12:16:00	375.50	29
13238	12:16:00	375.50	24
13237	12:16:00	375.50	26
13236	12:16:00	375.50	3
13235	12:15:51	375.55	22
13234	12:15:50	375.50	65
13233	12:15:50	375.60	59
13232	12:15:50	375.60	45
13231	12:15:50	375.50	65
13230	12:15:49	375.40	6
13229	12:15:49	375.45	65
13228	12:15:49	375.50	29
13227	12:15:24	375.50	5
13226	12:15:23	375.60	20
13225	12:15:18	375.60	10
13224	12:14:58	375.30	36
13223	12:14:58	375.30	29
13222	12:14:56	375.35	1
13221	12:14:50	375.15	9
13220	12:14:50	375.15	1
13219	12:14:42	375.20	50
13218	12:14:42	375.25	32
13217	12:14:33	375.30	29
13216	12:14:33	375.30	48
13215	12:14:33	375.35	221
13214	12:14:33	375.15	50
13213	12:14:33	375.20	9
13212	12:14:33	375.20	29
13211	12:14:33	375.20	29
13210	12:14:33	375.20	50
13209	12:14:33	375.20	57
13208	12:14:33	375.20	9
13207	12:14:33	375.20	50
13206	12:14:33	375.30	29
13205	12:14:33	375.30	66
13204	12:14:33	375.30	1
13203	12:14:33	375.35	1
13202	12:14:33	375.40	66
13201	12:14:33	375.40	29
13200	12:14:33	375.40	15
13199	12:14:29	375.50	48
13198	12:14:29	375.55	29
13197	12:14:29	375.55	48
13196	12:14:27	375.50	10
13195	12:14:26	375.45	4
13194	12:14:21	375.45	29
13193	12:14:21	375.45	25
13192	12:14:21	375.45	25
13191	12:14:21	375.50	50
13190	12:14:18	375.50	24
13189	12:14:18	375.50	25
13188	12:14:10	375.60	40
13187	12:14:07	375.60	2
13186	12:14:07	375.60	2
13185	12:13:59	375.60	3
13184	12:13:54	375.45	1
13183	12:13:53	375.50	48
13182	12:13:53	375.50	33
13181	12:13:53	375.50	7
13180	12:13:53	375.60	9
13179	12:13:53	375.60	67
13178	12:13:53	375.60	30
13177	12:13:53	375.65	174
13176	12:13:53	375.65	67
13175	12:13:53	375.65	30
13174	12:13:53	375.65	5
13173	12:13:47	375.90	110
13172	12:13:34	375.90	3
13171	12:13:31	375.65	25
13170	12:13:31	375.70	16
13169	12:13:31	375.70	50
13168	12:13:31	375.65	25
13167	12:13:31	375.65	42
13166	12:13:22	375.45	1
13165	12:13:20	375.55	25
13164	12:13:16	375.55	25
13163	12:13:10	375.85	13
13162	12:13:07	375.90	2
13161	12:12:50	375.90	5
13160	12:12:50	375.90	30
13159	12:12:50	375.85	70
13158	12:12:46	375.60	9
13157	12:12:46	375.65	24
13156	12:12:46	375.65	29
13155	12:12:45	375.65	25
13154	12:12:30	375.85	9
13153	12:12:29	375.85	38
13152	12:12:29	375.80	38
13151	12:12:29	375.85	205
13150	12:12:29	375.85	67
13149	12:12:29	375.85	41
13148	12:12:29	375.85	105
13147	12:12:28	375.90	10
13146	12:12:27	375.90	55
13145	12:12:23	375.80	1
13144	12:12:23	375.80	23
13143	12:12:13	375.90	20
13142	12:12:13	375.90	41
13141	12:12:13	375.90	47
13140	12:12:13	375.85	66
13139	12:12:12	375.70	23
13138	12:12:08	375.65	70
13137	12:12:02	375.55	24
13136	12:12:02	375.55	26
13135	12:12:01	375.50	123
13134	12:11:52	375.50	2
13133	12:11:52	375.50	51
13132	12:11:45	375.50	3
13131	12:11:45	375.50	22
13130	12:11:45	375.50	22
13129	12:11:40	375.40	20
13128	12:11:39	375.45	15
13127	12:11:39	375.45	1
13126	12:11:39	375.40	8
13125	12:11:39	375.40	21
13124	12:11:38	375.40	6
13123	12:11:34	375.30	5
13122	12:11:13	375.15	5
13121	12:11:13	375.15	30
13120	12:11:12	375.25	6
13119	12:11:12	375.30	59
13118	12:11:10	375.35	7
13117	12:11:10	375.40	9
13116	12:11:10	375.40	56
13115	12:11:10	375.50	48
13114	12:11:10	375.55	52
13113	12:11:10	375.55	100
13112	12:11:06	375.50	2
13111	12:11:06	375.50	48
13110	12:11:06	375.60	40
13109	12:11:06	375.60	67
13108	12:11:06	375.60	2
13107	12:11:06	375.60	54
13106	12:11:06	375.60	5
13105	12:11:06	375.50	1
13104	12:11:05	375.30	50
13103	12:11:05	375.30	25
13102	12:11:05	375.20	50
13101	12:11:05	375.20	4
13100	12:11:05	375.20	1
13099	12:11:05	375.20	43
13098	12:11:02	375.15	1
13097	12:10:59	375.05	13
13096	12:10:59	375.00	13
13095	12:10:59	375.00	2
13094	12:10:59	375.00	25
13093	12:10:59	375.00	1
13092	12:10:59	375.00	9
13091	12:10:58	375.00	11
13090	12:10:58	375.00	5
13089	12:10:58	375.00	3
13088	12:10:58	375.00	47
13087	12:10:58	375.00	14
13086	12:10:58	374.90	16
13085	12:10:58	374.90	9
13084	12:10:58	374.90	2
13083	12:10:58	374.90	2
13082	12:10:52	374.90	34
13081	12:10:52	374.90	30
13080	12:10:41	374.90	1
13079	12:10:41	374.90	12
13078	12:10:41	374.95	100
13077	12:10:41	374.95	20
13076	12:10:41	374.95	50
13075	12:10:32	375.00	1
13074	12:10:29	375.00	3
13073	12:10:15	375.00	6
13072	12:10:12	374.95	8
13071	12:10:05	375.00	2
13070	12:10:05	375.00	39
13069	12:10:05	375.00	4
13068	12:10:05	375.00	11
13067	12:09:57	375.00	13
13066	12:09:57	375.00	1
13065	12:09:44	375.00	16
13064	12:09:44	375.00	2
13063	12:09:33	375.00	1
13062	12:09:13	374.95	26
13061	12:09:13	374.95	4
13060	12:09:12	374.95	19
13059	12:09:12	375.00	67
13058	12:09:12	375.05	67
13057	12:09:12	375.10	30
13056	12:08:40	375.00	35
13055	12:08:37	375.00	2
13054	12:08:35	375.00	2
13053	12:08:32	375.05	46
13052	12:08:32	375.10	36
13051	12:08:32	375.10	43
13050	12:08:32	375.15	30
13049	12:08:32	375.15	94
13048	12:08:32	375.15	198
13047	12:08:32	375.15	93
13046	12:08:32	375.15	3
13045	12:08:28	375.25	2
13044	12:08:23	375.10	36
13043	12:08:23	375.10	30
13042	12:08:22	375.05	1
13041	12:08:21	375.15	2
13040	12:08:20	375.15	2
13039	12:08:18	375.15	2
13038	12:08:12	375.05	5
13037	12:08:07	375.15	11
13036	12:08:03	375.05	17
13035	12:07:59	375.00	50
13034	12:07:59	375.00	100
13033	12:07:51	374.65	7
13032	12:07:47	374.65	3
13031	12:07:47	374.65	3
13030	12:07:46	374.65	1
13029	12:07:46	374.65	5
13028	12:07:45	374.60	2
13027	12:07:45	374.60	7
13026	12:07:45	374.60	35
13025	12:07:45	374.60	2
13024	12:07:37	374.50	4
13023	12:07:32	374.50	49
13022	12:07:28	374.60	1
13021	12:07:28	374.60	50
13020	12:07:25	374.55	5
13019	12:07:14	374.50	3
13018	12:07:06	374.55	3
13017	12:07:06	374.55	3
13016	12:07:06	374.55	30
13015	12:07:04	374.65	1
13014	12:07:04	374.65	26
13013	12:07:04	374.65	30
13012	12:07:04	374.60	67
13011	12:07:04	374.55	95
13010	12:07:04	374.55	2
13009	12:07:04	374.60	67
13008	12:07:04	374.65	30
13007	12:07:04	374.70	27
13006	12:07:04	374.70	35
13005	12:07:04	374.80	61
13004	12:07:04	374.80	11
13003	12:07:04	374.85	68
13002	12:07:04	374.85	2
13001	12:07:04	374.85	6
13000	12:07:04	374.90	30
12999	12:07:04	374.90	50
12998	12:07:04	374.90	67
12997	12:07:04	374.90	42
12996	12:07:04	374.90	6
12995	12:07:00	374.95	15
12994	12:07:00	374.95	1
12993	12:06:41	374.85	9
12992	12:06:40	374.90	8
12991	12:06:40	374.90	23
12990	12:06:30	374.90	20
12989	12:06:30	374.90	30
12988	12:06:30	374.90	20
12987	12:06:30	374.95	20
12986	12:06:30	375.00	30
12985	12:06:30	374.95	42
12984	12:06:30	374.95	1
12983	12:06:30	374.95	50
12982	12:06:29	374.90	29
12981	12:06:29	374.90	14
12980	12:06:29	374.90	30
12979	12:05:56	375.00	5
12978	12:05:39	374.95	80
12977	12:05:39	375.00	36
12976	12:05:38	375.00	50
12975	12:05:38	375.00	30
12974	12:05:32	375.00	50
12973	12:05:32	375.00	1
12972	12:05:32	375.00	38
12971	12:05:32	375.00	30
12970	12:05:25	375.10	31
12969	12:05:25	375.10	30
12968	12:05:25	375.10	173
12967	12:05:25	375.10	60
12966	12:05:25	375.10	15
12965	12:05:25	375.10	6
12964	12:05:25	375.10	9
12963	12:05:20	375.30	33
12962	12:05:20	375.30	5
12961	12:05:12	375.25	100
12960	12:05:12	375.25	100
12959	12:05:12	375.25	48
12958	12:05:12	375.25	7
12957	12:05:12	375.45	19
12956	12:05:12	375.45	12
12955	12:05:12	375.45	43
12954	12:05:12	375.30	34
12953	12:05:12	375.30	52
12952	12:05:10	375.25	2
12951	12:05:10	375.25	1
12950	12:05:10	375.30	34
12949	12:05:10	375.30	52
12948	12:05:10	375.30	48
12947	12:05:10	375.40	43
12946	12:05:10	375.65	47
12945	12:05:10	375.55	50
12944	12:05:10	375.55	23
12943	12:05:10	375.50	30
12942	12:05:10	375.50	50
12941	12:05:10	375.50	1
12940	12:05:04	375.35	37
12939	12:05:03	375.25	30
12938	12:05:03	375.25	13
12937	12:05:03	375.25	37
12936	12:05:03	375.20	5
12935	12:05:00	375.15	7
12934	12:04:52	375.10	47
12933	12:04:52	375.00	35
12932	12:04:52	375.00	15
12931	12:04:52	375.00	48
12930	12:04:52	375.00	15
12929	12:04:52	375.00	20
12928	12:04:52	375.00	4
12927	12:04:52	375.00	15
12926	12:04:52	375.00	15
12925	12:04:52	375.00	10
12924	12:04:52	375.00	50
12923	12:04:52	375.00	5
12922	12:04:52	375.00	10
12921	12:04:52	375.00	5
12920	12:04:52	375.00	100
12919	12:04:52	375.00	50
12918	12:04:52	375.00	5
12917	12:04:50	375.00	5
12916	12:04:50	375.00	8
12915	12:04:50	375.00	12
12914	12:04:50	375.00	4
12913	12:04:50	375.00	8
12912	12:04:50	375.00	7
12911	12:04:50	375.00	5
12910	12:04:50	374.90	3
12909	12:04:50	374.90	3
12908	12:04:50	374.90	50
12907	12:04:50	374.90	86
12906	12:04:50	374.90	1
12905	12:04:50	374.90	834
12904	12:04:50	374.90	30
12903	12:04:50	374.90	35
12902	12:04:50	374.90	5
12901	12:04:50	374.90	27
12900	12:04:43	374.85	67
12899	12:04:43	374.85	50
12898	12:04:43	374.85	7
12897	12:04:43	374.85	88
12896	12:04:43	374.85	38
12895	12:04:43	374.85	260
12894	12:04:43	374.85	5
12893	12:04:39	374.90	108
12892	12:04:36	374.90	2
12891	12:03:40	374.85	6
12890	12:03:40	374.85	14
12889	12:03:40	374.85	1
12888	12:03:35	374.85	5
12887	12:03:31	374.85	4
12886	12:03:22	374.85	16
12885	12:03:22	374.85	19
12884	12:03:14	374.85	3
12883	12:03:14	374.85	25
12882	12:03:05	374.85	36
12881	12:03:05	374.85	102
12880	12:03:05	374.80	14
12879	12:03:05	374.80	1
12878	12:03:05	374.80	351
12877	12:03:05	374.75	27
12876	12:03:05	374.75	54
12875	12:03:05	374.75	291
12874	12:03:00	374.65	1
12873	12:03:00	374.70	6
12872	12:02:51	374.70	60
12871	12:02:51	374.65	1
12870	12:02:51	374.65	19
12869	12:02:51	374.65	15
12868	12:02:51	374.70	60
12867	12:02:51	374.70	27
12866	12:02:51	374.70	146
12865	12:02:50	374.75	33
12864	12:02:50	374.75	14
12863	12:02:50	374.75	32
12862	12:02:50	374.75	15
12861	12:02:45	374.70	27
12860	12:02:45	374.70	6
12859	12:02:44	374.70	10
12858	12:02:44	374.70	5
12857	12:02:37	374.75	94
12856	12:02:37	374.75	27
12855	12:02:37	374.75	94
12854	12:02:37	374.75	1
12853	12:02:37	374.75	27
12852	12:02:36	374.80	65
12851	12:02:36	374.80	41
12850	12:02:36	374.80	25
12849	12:02:36	374.80	27
12848	12:02:36	374.80	54
12847	12:02:36	374.80	65
12846	12:02:34	374.80	25
12845	12:02:34	374.80	10
12844	12:02:16	374.85	26
12843	12:02:13	374.85	36
12842	12:02:13	374.85	26
12841	12:02:13	374.85	270
12840	12:02:13	374.85	59
12839	12:02:07	374.90	13
12838	12:02:07	374.90	396
12837	12:02:07	374.90	547
12836	12:02:07	374.90	18
12835	12:02:07	374.90	10
12834	12:02:07	374.90	25
12833	12:02:06	374.80	6
12832	12:02:03	374.80	9
12831	12:01:59	374.80	1
12830	12:01:59	374.80	1
12829	12:01:52	374.70	1
12828	12:01:47	374.80	1
12827	12:01:47	374.80	3
12826	12:01:43	374.80	20
12825	12:01:43	374.65	1
12824	12:01:41	374.55	57
12823	12:01:41	374.45	59
12822	12:01:41	374.45	2
12821	12:01:41	374.45	2
12820	12:01:41	374.45	416
12819	12:01:35	374.45	55
12818	12:01:28	374.45	1
12817	12:01:26	374.45	30
12816	12:01:25	374.45	2
12815	12:01:24	374.40	28
12814	12:01:23	374.45	40
12813	12:01:23	374.45	26
12812	12:01:23	374.45	58
12811	12:01:21	374.50	2
12810	12:01:21	374.50	58
12809	12:01:21	374.50	40
12808	12:01:20	374.50	100
12807	12:01:20	374.50	4
12806	12:01:20	374.50	7
12805	12:01:20	374.50	560
12804	12:01:20	374.50	1
12803	12:01:20	374.50	39
12802	12:01:20	374.35	8
12801	12:01:20	374.35	30
12800	12:01:20	374.35	7
12799	12:01:20	374.35	16
12798	12:01:20	374.35	1
12797	12:01:09	374.35	2
12796	12:01:05	374.35	7
12795	12:01:05	374.35	1
12794	12:00:55	374.15	21
12793	12:00:50	374.20	33
12792	12:00:50	374.15	58
12791	12:00:50	374.15	174
12790	12:00:50	374.20	68
12789	12:00:50	374.20	1
12788	12:00:50	374.20	5
12787	12:00:50	374.20	9
12786	12:00:50	374.20	59
12785	12:00:50	374.25	91
12784	12:00:50	374.25	26
12783	12:00:50	374.25	44
12782	12:00:50	374.30	202
12781	12:00:50	374.30	1
12780	12:00:50	374.25	18
12779	12:00:49	374.20	10
12778	12:00:49	374.15	7
12777	12:00:49	374.15	41
12776	12:00:49	374.10	2
12775	12:00:49	374.00	629
12774	12:00:49	374.00	44
12773	12:00:49	374.00	10
12772	12:00:49	374.00	10
12771	12:00:49	374.00	13
12770	12:00:49	374.00	10
12769	12:00:49	374.00	997
12768	12:00:42	373.85	16
12767	12:00:42	373.85	29
12766	12:00:42	373.85	58
12765	12:00:42	373.80	10
12764	12:00:42	373.85	55
12763	12:00:42	373.85	58
12762	12:00:42	373.90	28
12761	12:00:42	373.90	71
12760	12:00:39	374.00	3
12759	12:00:30	373.85	1
12758	12:00:26	373.80	58
12757	12:00:24	373.80	41
12756	12:00:24	373.80	58
12755	12:00:24	373.70	67
12754	12:00:24	373.70	58
12753	12:00:23	373.80	99
12752	12:00:23	373.80	58
12751	12:00:23	373.85	1
12750	12:00:23	373.85	58
12749	12:00:23	373.90	50
12748	12:00:20	373.70	8
12747	12:00:20	373.70	50
12746	12:00:20	373.75	25
12745	12:00:20	373.70	58
12744	12:00:20	373.65	50
12743	12:00:20	373.75	234
12742	12:00:20	373.80	99
12741	12:00:20	373.80	20
12740	12:00:20	373.85	32
12739	12:00:20	373.85	140
12738	12:00:20	373.95	26
12737	12:00:20	373.90	174
12736	12:00:20	373.90	58
12735	12:00:20	373.95	58
12734	12:00:20	373.95	1
12733	12:00:20	373.90	10
12732	12:00:20	373.85	47
12731	12:00:20	373.85	32
12730	12:00:20	373.85	861
12729	12:00:20	373.85	18
12728	12:00:06	373.70	6
12727	12:00:04	373.70	3
12726	12:00:02	373.60	54
12725	12:00:00	373.70	2
12724	12:00:00	373.65	6
12723	12:00:00	373.60	38
12722	12:00:00	373.60	58
12721	12:00:00	373.60	56
12720	12:00:00	373.65	28
12719	12:00:00	373.70	26
12718	12:00:00	373.70	58
12717	12:00:00	373.70	1
12716	12:00:00	373.70	5
12715	12:00:00	373.80	50
12714	12:00:00	373.80	96
12713	12:00:00	373.80	40
12712	12:00:00	373.80	140
12711	11:59:57	373.80	1
12710	11:59:50	373.80	25
12709	11:59:50	373.75	12
12708	11:59:50	373.80	87
12707	11:59:50	373.80	18
12706	11:59:50	373.80	2
12705	11:59:50	373.80	38
12704	11:59:38	373.80	2
12703	11:59:31	373.80	25
12702	11:59:17	373.85	2
12701	11:59:15	373.85	1
12700	11:59:13	373.85	32
12699	11:59:12	373.80	462
12698	11:59:11	373.80	38
12697	11:59:11	373.70	2
12696	11:59:11	373.70	35
12695	11:59:11	373.70	433
12694	11:59:05	373.65	40
12693	11:59:05	373.60	50
12692	11:59:05	373.65	270
12691	11:59:05	373.65	83
12690	11:59:05	373.65	7
12689	11:59:05	373.65	40
12688	11:59:05	373.65	41
12687	11:58:56	373.65	10
12686	11:58:44	373.65	1
12685	11:58:43	373.65	2
12684	11:58:40	373.70	1
12683	11:58:40	373.70	2
12682	11:58:35	373.65	2
12681	11:58:35	373.65	7
12680	11:58:35	373.65	17
12679	11:58:35	373.65	16
12678	11:58:35	373.65	61
12677	11:58:30	373.60	6
12676	11:58:12	373.55	1
12675	11:58:08	373.60	17
12674	11:58:05	373.55	50
12673	11:58:05	373.50	26
12672	11:58:05	373.50	15
12671	11:58:05	373.50	14
12670	11:58:05	373.50	15
12669	11:58:05	373.50	41
12668	11:58:05	373.50	43
12667	11:58:05	373.50	25
12666	11:58:05	373.50	24
12665	11:58:05	373.50	80
12664	11:58:05	373.50	1
12663	11:58:05	373.50	1
12662	11:58:00	373.50	1
12661	11:58:00	373.50	1
12660	11:57:50	373.60	1
12659	11:57:50	373.55	49
12658	11:57:50	373.55	35
12657	11:57:32	373.45	55
12656	11:57:32	373.45	25
12655	11:57:27	373.50	2
12654	11:57:23	373.45	56
12653	11:57:23	373.45	7
12652	11:57:23	373.45	2
12651	11:57:22	373.35	50
12650	11:57:22	373.35	55
12649	11:57:22	373.35	13
12648	11:57:22	373.35	17
12647	11:57:22	373.35	12
12646	11:57:03	373.25	10
12645	11:56:49	373.30	50
12644	11:56:49	373.30	46
12643	11:56:49	373.25	2
12642	11:56:49	373.25	2
12641	11:56:27	373.15	2
12640	11:56:02	373.15	8
12639	11:55:53	372.95	3
12638	11:55:53	373.00	43
12637	11:55:53	373.05	64
12636	11:55:53	373.05	6
12635	11:55:53	373.05	15
12634	11:55:53	373.05	43
12633	11:55:53	373.10	10
12632	11:55:53	373.10	10
12631	11:55:53	373.15	43
12630	11:55:53	373.25	14
12629	11:55:53	373.30	1
12628	11:55:53	373.30	64
12627	11:55:53	373.30	34
12626	11:55:53	373.30	2
12625	11:55:53	373.35	25
12624	11:55:53	373.35	51
12623	11:55:53	373.35	41
12622	11:55:53	373.35	81
12621	11:55:49	373.40	21
12620	11:55:17	373.35	6
12619	11:54:47	373.45	34
12618	11:54:36	373.30	1
12617	11:54:33	373.30	1
12616	11:54:26	373.45	56
12615	11:54:26	373.50	56
12614	11:54:26	373.55	50
12613	11:54:24	373.40	50
12612	11:54:23	373.35	50
12611	11:54:23	373.30	10
12610	11:54:00	373.20	1
12609	11:53:55	373.20	33
12608	11:53:55	373.25	43
12607	11:53:55	373.25	31
12606	11:53:55	373.25	70
12605	11:53:55	373.25	6
12604	11:53:55	373.30	19
12603	11:53:55	373.30	6
12602	11:53:48	373.30	19
12601	11:53:45	373.30	13
12600	11:53:45	373.35	54
12599	11:53:45	373.45	221
12598	11:53:45	373.25	12
12597	11:53:45	373.25	3
12596	11:53:45	373.20	50
12595	11:53:45	373.15	3
12594	11:53:45	373.15	3
12593	11:53:36	373.10	50
12592	11:53:17	373.05	2
12591	11:53:07	373.15	27
12590	11:53:05	373.15	50
12589	11:53:05	373.10	35
12588	11:53:05	373.10	13
12587	11:53:05	373.10	5
12586	11:53:05	373.10	43
12585	11:53:05	373.05	7
12584	11:53:05	373.10	64
12583	11:53:05	373.20	127
12582	11:53:05	373.20	10
12581	11:53:05	373.20	2
12580	11:53:05	373.25	38
12579	11:53:05	373.30	25
12578	11:53:05	373.30	38
12577	11:53:05	373.35	56
12576	11:53:05	373.35	25
12575	11:52:30	373.35	10
12574	11:52:25	373.40	13
12573	11:52:19	373.40	38
12572	11:52:19	373.40	19
12571	11:52:19	373.40	25
12570	11:52:19	373.40	10
12569	11:52:19	373.45	11
12568	11:52:19	373.45	1
12567	11:52:19	373.50	56
12566	11:52:19	373.50	25
12565	11:52:19	373.50	134
12564	11:52:19	373.50	30
12563	11:52:18	373.55	5
12562	11:52:14	373.55	50
12561	11:52:14	373.55	12
12560	11:51:51	373.55	6
12559	11:51:27	373.60	2
12558	11:51:27	373.60	3
12557	11:51:26	373.50	25
12556	11:51:19	373.55	50
12555	11:51:19	373.55	1000
12554	11:51:10	373.55	50
12553	11:51:09	373.50	7
12552	11:51:03	373.45	14
12551	11:51:03	373.45	8
12550	11:50:44	373.20	16
12549	11:50:29	373.30	4
12548	11:50:26	373.30	4
12547	11:50:23	373.25	39
12546	11:50:23	373.30	450
12545	11:50:23	373.30	50
12544	11:50:21	373.35	50
12543	11:50:19	373.35	50
12542	11:50:19	373.35	50
12541	11:50:18	373.40	43
12540	11:50:18	373.30	1
12539	11:50:18	373.30	4
12538	11:50:18	373.35	51
12537	11:50:18	373.40	12
12536	11:50:18	373.45	50
12535	11:50:02	373.50	1
12534	11:50:00	373.50	1
12533	11:50:00	373.45	1
12532	11:50:00	373.45	205
12531	11:50:00	373.45	21
12530	11:50:00	373.45	204
12529	11:50:00	373.45	76
12528	11:50:00	373.50	26
12527	11:50:00	373.50	22
12526	11:49:59	373.60	50
12525	11:49:52	373.50	2
12524	11:49:52	373.50	13
12523	11:49:45	373.45	2
12522	11:49:42	373.50	1
12521	11:49:40	373.50	3
12520	11:49:40	373.50	7
12519	11:49:38	373.45	2
12518	11:49:38	373.45	24
12517	11:49:38	373.45	46
12516	11:49:37	373.40	9
12515	11:49:34	373.40	20
12514	11:49:34	373.40	18
12513	11:49:34	373.40	32
12512	11:49:26	373.35	1
12511	11:49:26	373.35	50
12510	11:49:26	373.30	1
12509	11:49:26	373.30	1
12508	11:49:26	373.30	3
12507	11:49:26	373.30	1
12506	11:49:26	373.30	6
12505	11:49:20	373.30	1
12504	11:49:20	373.30	2
12503	11:49:19	373.30	1
12502	11:49:19	373.30	6
12501	11:49:10	373.25	1
12500	11:49:10	373.25	14
12499	11:49:08	373.25	50
12498	11:49:07	373.25	1
12497	11:49:07	373.25	1
12496	11:49:07	373.30	1
12495	11:48:54	373.15	15
12494	11:48:53	373.15	4
12493	11:48:53	373.15	2
12492	11:48:53	373.15	9
12491	11:48:53	373.10	50
12490	11:48:53	373.10	1
12489	11:48:53	373.05	1
12488	11:48:53	373.05	47
12487	11:48:53	373.05	5
12486	11:48:53	373.05	1996
12485	11:48:53	373.05	1400
12484	11:48:53	373.05	700
12483	11:48:53	373.05	1771
12482	11:48:53	373.05	700
12481	11:48:53	373.05	51
12480	11:48:53	373.05	2100
12479	11:48:53	373.05	500
12478	11:48:50	373.05	898
12477	11:48:45	373.05	129
12476	11:48:44	373.05	111
12475	11:48:38	373.00	50
12474	11:48:38	373.00	50
12473	11:48:37	373.00	50
12472	11:48:33	373.00	1
12471	11:48:33	373.00	1
12470	11:48:33	373.05	334
12469	11:48:30	373.00	44
12468	11:48:30	373.00	240
12467	11:48:30	373.00	50
12466	11:48:29	373.05	1
12465	11:48:27	373.05	89
12464	11:48:27	373.05	539
12463	11:48:24	373.05	46
12462	11:48:23	373.05	36
12461	11:48:23	373.05	39
12460	11:48:23	373.00	50
12459	11:48:23	373.00	15
12458	11:48:15	373.00	50
12457	11:48:15	373.00	200
12456	11:48:15	373.00	43
12455	11:48:15	373.00	23
12454	11:48:15	373.05	67
12453	11:48:15	373.05	25
12452	11:48:15	373.05	1052
12451	11:48:15	373.00	40
12450	11:48:14	373.00	1
12449	11:48:10	373.00	23
12448	11:48:10	373.00	50
12447	11:48:08	373.00	50
12446	11:48:08	373.00	50
12445	11:48:08	373.00	50
12444	11:47:49	373.00	3
12443	11:47:47	373.05	1
12442	11:47:47	373.05	2
12441	11:47:46	373.05	144
12440	11:47:46	373.05	57
12439	11:47:46	373.05	1400
12438	11:47:46	373.05	700
12437	11:47:46	373.05	317
12436	11:47:46	373.05	700
12435	11:47:46	373.05	700
12434	11:47:46	373.05	700
12433	11:47:41	373.05	11
12432	11:47:41	373.05	89
12431	11:47:41	373.00	115
12430	11:47:41	373.00	15
12429	11:47:39	373.00	14
12428	11:47:27	372.95	2
12427	11:47:14	373.05	100
12426	11:47:06	373.05	67
12425	11:46:53	373.05	104
12424	11:46:52	373.00	23
12423	11:46:52	373.00	6
12422	11:46:52	373.00	30
12421	11:46:52	373.00	100
12420	11:46:52	372.85	4
12419	11:46:52	372.80	50
12418	11:46:52	372.75	2
12417	11:46:52	372.75	2
12416	11:46:48	372.75	34
12415	11:46:44	372.65	3
12414	11:46:43	372.65	1
12413	11:46:43	372.65	1
12412	11:46:39	372.70	5
12411	11:46:39	372.70	47
12410	11:46:39	372.70	42
12409	11:46:39	372.70	38
12408	11:46:39	372.70	1
12407	11:46:17	372.70	1
12406	11:46:15	372.70	10
12405	11:46:12	372.70	1
12404	11:46:03	372.60	1
12403	11:45:48	372.60	34
12402	11:45:48	372.60	16
12401	11:45:48	372.60	10
12400	11:45:48	372.60	5
12399	11:45:48	372.60	57
12398	11:45:48	372.60	1
12397	11:45:48	372.60	29
12396	11:45:48	372.60	14
12395	11:45:26	372.55	29
12394	11:45:26	372.55	2
12393	11:45:26	372.55	3
12392	11:45:26	372.55	50
12391	11:45:26	372.55	48
12390	11:45:26	372.60	48
12389	11:45:26	372.55	41
12388	11:45:26	372.55	23
12387	11:45:26	372.55	48
12386	11:45:26	372.60	23
12385	11:45:26	372.60	19
12384	11:45:20	372.70	100
12383	11:45:20	372.70	52
12382	11:45:20	372.80	29
12381	11:45:20	372.85	23
12380	11:45:20	372.85	52
12379	11:45:20	372.90	23
12378	11:45:09	373.05	1
12377	11:45:09	373.05	10
12376	11:44:53	373.05	13
12375	11:44:51	372.95	52
12374	11:44:51	372.85	1
12373	11:44:51	372.85	13
12372	11:44:50	372.85	36
12371	11:44:40	372.75	7
12370	11:44:39	372.80	20
12369	11:44:39	372.85	7
12368	11:44:39	372.85	2
12367	11:44:31	372.80	28
12366	11:44:31	372.85	25
12365	11:44:31	372.80	23
12364	11:44:31	372.80	1
12363	11:44:19	372.85	26
12362	11:44:19	372.85	23
12361	11:44:19	372.85	45
12360	11:44:19	372.85	5
12359	11:44:19	372.90	162
12358	11:44:19	372.90	23
12357	11:44:19	372.95	24
12356	11:44:19	373.05	189
12355	11:44:18	372.90	24
12354	11:44:16	372.90	24
12353	11:44:16	373.00	18
12352	11:44:12	373.05	71
12351	11:44:12	373.00	17
12350	11:44:10	372.95	50
12349	11:44:10	372.90	218
12348	11:44:10	372.90	24
12347	11:44:10	372.90	38
12346	11:43:55	373.05	126
12345	11:43:55	373.00	1
12344	11:43:55	372.95	3
12343	11:43:54	372.80	5
12342	11:43:48	372.95	23
12341	11:43:48	372.95	1
12340	11:43:48	372.95	43
12339	11:43:46	372.75	5
12338	11:43:46	372.75	54
12337	11:43:46	372.75	24
12336	11:43:46	372.75	15
12335	11:43:46	372.75	43
12334	11:43:46	372.80	54
12333	11:43:42	372.85	4
12332	11:43:42	372.85	1
12331	11:43:42	372.85	10
12330	11:43:42	372.80	3
12329	11:43:42	372.80	50
12328	11:43:42	372.80	45
12327	11:43:42	372.80	9
12326	11:43:41	372.80	39
12325	11:43:36	372.75	38
12324	11:43:36	372.75	12
12323	11:43:36	372.75	3
12322	11:43:34	372.70	6
12321	11:43:34	372.70	44
12320	11:43:09	372.80	1
12319	11:42:50	372.60	1
12318	11:42:50	372.60	5
12317	11:41:52	372.65	1
12316	11:41:48	372.75	39
12315	11:41:48	372.80	67
12314	11:41:48	372.90	25
12313	11:41:48	372.90	42
12312	11:41:48	372.75	50
12311	11:41:48	372.80	5
12310	11:41:48	372.85	10
12309	11:41:48	372.95	7
12308	11:41:48	373.00	67
12307	11:41:48	373.00	8
12306	11:41:48	373.00	48
12305	11:41:48	373.05	24
12304	11:41:48	373.05	43
12303	11:41:38	373.20	50
12302	11:41:38	373.05	24
12301	11:41:38	373.05	44
12300	11:41:38	373.05	23
12299	11:41:38	373.05	1
12298	11:41:38	373.05	50
12297	11:41:36	373.30	1
12296	11:41:36	373.30	1
12295	11:41:26	373.30	2
12294	11:41:22	373.10	8
12293	11:41:22	373.10	30
12292	11:41:21	373.15	48
12291	11:41:10	373.00	2
12290	11:41:10	373.00	7
12289	11:40:59	373.25	21
12288	11:40:59	373.25	43
12287	11:40:55	373.05	13
12286	11:40:55	373.10	50
12285	11:40:55	373.30	105
12284	11:40:54	373.25	24
12283	11:40:52	373.05	12
12282	11:40:52	373.05	15
12281	11:40:52	373.05	2
12280	11:40:52	373.05	43
12279	11:40:39	372.90	24
12278	11:40:39	372.90	2
12277	11:40:39	372.90	29
12276	11:40:33	372.90	1
12275	11:40:33	372.90	6
12274	11:40:31	372.90	2
12273	11:40:31	372.85	24
12272	11:40:31	372.65	4
12271	11:40:31	372.90	1
12270	11:40:28	372.90	1
12269	11:40:28	372.65	2
12268	11:40:27	372.90	1
12267	11:40:27	372.90	1
12266	11:40:23	372.85	9
12265	11:40:22	372.75	42
12264	11:40:22	372.70	3
12263	11:40:22	372.70	31
12262	11:40:22	372.70	16
12261	11:40:22	372.70	26
12260	11:40:22	372.65	35
12259	11:40:22	372.65	4
12258	11:40:22	372.65	8
12257	11:40:21	372.55	25
12256	11:40:21	372.55	15
12255	11:40:10	372.25	2
12254	11:40:02	372.50	1
12253	11:40:00	372.45	11
12252	11:40:00	372.40	39
12251	11:40:00	372.45	56
12250	11:39:59	372.45	25
12249	11:39:59	372.45	39
12248	11:39:59	372.45	66
12247	11:39:59	372.45	23
12246	11:39:59	372.50	25
12245	11:39:59	372.45	67
12244	11:39:59	372.45	16
12243	11:39:59	372.50	36
12242	11:39:59	372.50	70
12241	11:39:59	372.50	25
12240	11:39:59	372.50	40
12239	11:39:42	372.70	8
12238	11:39:34	372.60	34
12237	11:39:34	372.60	7
12236	11:39:34	372.60	50
12235	11:39:34	372.60	2
12234	11:39:27	372.55	25
12233	11:39:27	372.55	36
12232	11:39:26	372.55	10
12231	11:39:13	372.20	1
12230	11:39:08	372.00	50
12229	11:39:00	372.30	25
12228	11:38:59	372.25	43
12227	11:38:59	372.25	1
12226	11:38:59	372.20	25
12225	11:38:58	372.15	1
12224	11:38:56	372.15	45
12223	11:38:56	372.10	25
12222	11:38:36	371.95	2
12221	11:38:36	371.95	1
12220	11:38:30	372.15	10
12219	11:38:30	372.15	94
12218	11:38:30	372.15	13
12217	11:38:30	372.15	50
12216	11:38:30	372.20	20
12215	11:38:30	372.20	50
12214	11:38:25	372.00	9
12213	11:38:25	372.35	23
12212	11:38:25	372.35	16
12211	11:38:25	372.30	28
12210	11:38:25	372.30	15
12209	11:38:25	372.25	28
12208	11:38:25	372.25	43
12207	11:38:25	372.20	3
12206	11:38:25	372.20	42
12205	11:38:25	372.20	15
12204	11:38:25	372.20	43
12203	11:38:25	372.15	14
12202	11:38:25	372.15	43
12201	11:38:25	372.10	28
12200	11:38:25	372.10	14
12199	11:38:25	372.05	42
12198	11:38:25	372.05	43
12197	11:38:25	372.05	14
12196	11:38:25	371.95	50
12195	11:38:25	371.90	25
12194	11:38:01	371.85	12
12193	11:38:01	371.85	1
12192	11:38:00	372.00	1
12191	11:38:00	372.00	4
12190	11:38:00	372.00	67
12189	11:38:00	372.05	75
12188	11:38:00	372.05	42
12187	11:38:00	372.05	29
12186	11:38:00	372.10	50
12185	11:37:51	372.25	12
12184	11:37:51	372.10	46
12183	11:37:51	372.10	3
12182	11:37:51	372.00	2
12181	11:37:51	372.00	13
12180	11:37:51	372.00	37
12179	11:37:51	372.00	19
12178	11:37:51	372.00	56
12177	11:37:51	372.00	64
12176	11:37:51	372.00	29
12175	11:37:41	372.00	20
12174	11:37:41	372.00	11
12173	11:37:38	372.00	1
12172	11:37:38	371.95	47
12171	11:37:38	371.95	3
12170	11:37:38	371.95	1
12169	11:37:38	371.95	11
12168	11:37:36	371.95	30
12167	11:37:35	371.75	6
12166	11:37:33	371.95	1
12165	11:37:33	371.80	2
12164	11:37:33	371.75	50
12163	11:37:32	371.65	6
12162	11:37:22	372.10	37
12161	11:37:22	372.10	1
12160	11:37:22	372.10	106
12159	11:37:22	372.10	3
12158	11:37:22	372.10	24
12157	11:37:22	372.10	73
12156	11:37:04	372.10	1
12155	11:36:38	372.10	30
12154	11:36:27	372.40	39
12153	11:36:27	372.40	33
12152	11:36:27	372.45	25
12151	11:36:27	372.40	6
12150	11:36:27	372.45	72
12149	11:36:27	372.50	3
12148	11:36:27	372.50	72
12147	11:36:27	372.55	25
12146	11:36:27	372.55	50
12145	11:36:23	372.40	50
12144	11:36:23	372.40	25
12143	11:36:21	372.55	25
12142	11:36:21	372.55	50
12141	11:36:20	372.55	25
12140	11:36:20	372.55	36
12139	11:36:20	372.40	12
12138	11:36:20	372.30	50
12137	11:36:20	372.30	25
12136	11:36:20	372.30	44
12135	11:36:20	372.30	43
12134	11:36:20	372.15	5
12133	11:36:20	372.15	2
12132	11:36:20	372.15	10
12131	11:36:20	372.15	46
12130	11:36:20	372.15	57
12129	11:36:20	372.20	25
12128	11:36:20	372.20	57
12127	11:36:19	372.15	55
12126	11:36:19	372.00	1162
12125	11:36:19	372.00	57
12124	11:36:19	372.05	57
12123	11:36:19	372.05	57
12122	11:36:19	372.05	25
12121	11:36:19	372.15	32
12120	11:36:19	372.20	2
12119	11:36:19	372.20	50
12118	11:36:19	371.85	3
12117	11:36:19	372.00	160
12116	11:36:19	372.00	100
12115	11:36:19	372.10	127
12114	11:36:19	372.10	43
12113	11:36:19	372.20	57
12112	11:36:19	372.20	25
12111	11:36:19	372.35	25
12110	11:36:19	372.35	73
12109	11:36:11	372.35	54
12108	11:36:11	372.40	25
12107	11:36:10	372.40	2
12106	11:36:09	372.55	3
12105	11:36:09	372.60	106
12104	11:36:09	372.65	57
12103	11:36:09	372.70	25
12102	11:36:09	372.80	69
12101	11:36:09	372.80	2
12100	11:36:09	372.90	68
12099	11:36:09	372.90	29
12098	11:36:02	372.90	2
12097	11:36:01	372.95	12
12096	11:36:01	372.95	9
12095	11:35:57	373.00	12
12094	11:35:57	373.00	6
12093	11:35:56	373.05	24
12092	11:35:56	373.10	24
12091	11:35:56	373.05	11
12090	11:35:56	373.10	48
12089	11:35:56	373.15	25
12088	11:35:53	373.30	24
12087	11:35:50	373.20	25
12086	11:35:50	373.10	1
12085	11:35:49	373.15	57
12084	11:35:49	373.20	50
12083	11:35:48	373.15	30
12082	11:35:48	373.20	43
12081	11:35:48	373.20	30
12080	11:35:48	373.20	10
12079	11:35:48	373.25	26
12078	11:35:48	373.15	12
12077	11:35:48	373.20	27
12076	11:35:48	373.20	49
12075	11:35:48	373.20	5
12074	11:35:48	373.25	5
12073	11:35:48	373.30	25
12072	11:35:48	373.30	59
12071	11:35:48	373.30	33
12070	11:35:48	373.30	26
12069	11:35:08	373.35	6
12068	11:34:59	373.30	25
12067	11:34:59	373.30	55
12066	11:34:59	373.30	73
12065	11:34:59	373.30	42
12064	11:34:59	373.30	9
12063	11:34:59	373.35	1
12062	11:34:59	373.40	24
12061	11:34:59	373.40	99
12060	11:34:37	373.50	32
12059	11:34:37	373.50	42
12058	11:34:37	373.50	5
12057	11:34:37	373.45	40
12056	11:34:37	373.45	25
12055	11:34:36	373.40	51
12054	11:34:36	373.45	10
12053	11:34:36	373.45	40
12052	11:34:36	373.40	5
12051	11:34:36	373.40	40
12050	11:34:36	373.45	50
12049	11:34:29	373.40	2
12048	11:34:29	373.35	35
12047	11:34:29	373.35	15
12046	11:34:29	373.35	10
12045	11:34:29	373.35	31
12044	11:34:29	373.35	12
12043	11:34:29	373.35	7
12042	11:34:29	373.35	1
12041	11:33:59	373.25	48
12040	11:33:59	373.25	17
12039	11:33:59	373.25	28
12038	11:33:59	373.25	5
12037	11:33:59	373.25	7
12036	11:33:58	373.25	43
12035	11:33:55	373.15	5
12034	11:33:40	373.25	2
12033	11:33:36	373.25	65
12032	11:33:36	373.30	67
12031	11:33:36	373.35	37
12030	11:33:36	373.35	2
12029	11:33:36	373.30	43
12028	11:33:36	373.25	11
12027	11:33:36	373.25	25
12026	11:33:36	373.30	82
12025	11:33:36	373.40	1
12024	11:33:36	373.45	49
12023	11:33:36	373.50	4
12022	11:33:36	373.50	34
12021	11:33:36	373.50	12
12020	11:33:36	373.55	127
12019	11:33:36	373.55	24
12018	11:33:36	373.55	40
12017	11:33:36	373.55	83
12016	11:33:36	373.55	32
12015	11:33:36	373.55	32
12014	11:33:36	373.60	36
12013	11:33:36	373.60	65
12012	11:33:36	373.60	205
12011	11:33:24	373.60	2
12010	11:33:07	373.70	104
12009	11:32:59	373.55	5
12008	11:32:52	373.75	2
12007	11:32:50	373.55	3
12006	11:32:46	373.75	8
12005	11:32:24	373.55	1
12004	11:32:23	373.75	1
12003	11:32:11	373.75	10
12002	11:32:06	373.75	50
12001	11:32:05	373.70	10
12000	11:32:05	373.70	43
11999	11:32:04	373.50	88
11998	11:32:04	373.50	125
11997	11:32:03	373.50	59
11996	11:32:03	373.50	28
11995	11:32:03	373.45	2
11994	11:32:03	373.45	11
11993	11:31:52	373.35	1
11992	11:31:51	373.30	3
11991	11:31:51	373.30	11
11990	11:31:51	373.30	15
11989	11:31:51	373.30	42
11988	11:31:50	373.20	1
11987	11:31:30	373.20	50
11986	11:31:30	373.20	3
11985	11:31:30	373.20	25
11984	11:31:05	373.05	42
11983	11:31:05	373.05	30
11982	11:31:05	373.05	1
11981	11:31:05	373.05	26
11980	11:31:05	373.05	23
11979	11:31:05	373.05	6
11978	11:30:36	373.00	10
11977	11:30:34	373.00	1
11976	11:30:34	373.00	1
11975	11:30:34	373.00	41
11974	11:30:34	372.95	16
11973	11:30:34	373.00	5
11972	11:30:34	373.00	1
11971	11:30:34	373.00	1
11970	11:30:34	372.95	50
11969	11:30:34	372.95	50
11968	11:30:31	372.90	36
11967	11:30:31	372.90	39
11966	11:30:09	372.90	45
11965	11:30:09	372.95	25
11964	11:30:09	373.10	7
11963	11:30:08	373.05	7
11962	11:30:08	373.05	43
11961	11:30:08	373.00	39
11960	11:30:08	373.05	9
11959	11:30:08	373.05	1
11958	11:30:08	373.10	9
11957	11:30:08	373.10	32
11956	11:30:08	373.10	30
11955	11:30:08	373.10	105
11954	11:30:08	373.10	50
11953	11:30:08	373.10	8
11952	11:30:08	373.10	20
11951	11:30:08	373.10	30
11950	11:30:02	373.25	2
11949	11:29:55	373.10	3
11948	11:29:55	373.10	4
11947	11:29:55	373.10	37
11946	11:29:55	373.20	37
11945	11:29:55	373.20	7
11944	11:29:55	373.15	43
11943	11:29:55	373.20	72
11942	11:29:55	373.20	132
11941	11:29:55	373.20	1
11940	11:29:47	373.10	2
11939	11:29:29	373.25	3
11938	11:29:21	373.10	7
11937	11:29:21	373.15	43
11936	11:29:11	373.20	56
11935	11:29:11	373.20	50
11934	11:29:11	373.20	10
11933	11:29:09	373.15	1
11932	11:28:56	372.95	37
11931	11:28:55	372.95	1
11930	11:28:55	372.95	48
11929	11:28:55	372.95	9
11928	11:28:55	373.00	35
11927	11:28:55	373.00	27
11926	11:28:55	373.10	14
11925	11:28:55	373.15	25
11924	11:28:55	373.15	43
11923	11:28:53	373.20	46
11922	11:28:53	373.20	4
11921	11:28:52	373.15	2
11920	11:28:52	373.15	2
11919	11:28:29	373.15	13
11918	11:28:28	373.15	1
11917	11:28:24	373.15	1
11916	11:28:04	373.15	3
11915	11:28:02	373.00	6
11914	11:28:02	373.00	45
11913	11:28:02	373.05	61
11912	11:28:02	373.05	7
11911	11:28:02	373.10	74
11910	11:28:02	373.10	20
11909	11:28:02	373.10	25
11908	11:28:00	373.15	43
11907	11:28:00	373.20	50
11906	11:28:00	373.20	50
11905	11:28:00	373.30	56
11904	11:28:00	373.30	1
11903	11:28:00	373.30	43
11902	11:27:52	373.00	51
11901	11:27:52	373.00	4
11900	11:27:52	373.00	1
11899	11:27:52	373.00	50
11898	11:27:52	372.95	74
11897	11:27:52	372.95	49
11896	11:27:52	372.95	37
11895	11:27:51	372.80	1
11894	11:27:17	372.95	4
11893	11:27:08	372.95	8
11892	11:27:06	372.95	5
11891	11:27:06	372.95	38
11890	11:27:04	372.85	2
11889	11:27:04	372.90	119
11888	11:27:04	372.90	8
11887	11:27:04	372.95	48
11886	11:27:04	372.95	35
11885	11:27:04	372.95	1
11884	11:27:04	373.00	106
11883	11:27:04	373.00	35
11882	11:27:04	373.00	4
11881	11:27:04	373.05	44
11880	11:27:04	373.05	40
11879	11:27:04	373.05	15
11878	11:27:04	373.05	50
11877	11:27:04	373.05	23
11876	11:27:04	373.30	1
11875	11:27:04	373.35	1
11874	11:27:04	373.30	28
11873	11:27:04	373.30	39
11872	11:27:04	373.25	55
11871	11:27:04	373.25	34
11870	11:27:04	373.20	50
11869	11:27:04	373.20	35
11868	11:27:04	373.15	25
11867	11:26:52	373.05	25
11866	11:26:46	373.15	50
11865	11:26:46	373.00	10
11864	11:26:46	372.95	46
11863	11:26:45	372.90	50
11862	11:26:45	372.90	8
11861	11:26:43	372.90	10
11860	11:26:10	372.80	5
11859	11:26:10	372.80	1
11858	11:26:10	372.80	13
11857	11:26:07	372.85	3
11856	11:26:01	372.90	3
11855	11:25:53	372.90	4
11854	11:25:52	372.90	5
11853	11:25:47	372.80	25
11852	11:25:47	372.80	25
11851	11:25:47	372.80	42
11850	11:25:47	372.80	1
11849	11:25:47	372.80	1
11848	11:25:47	372.80	144
11847	11:25:47	372.80	25
11846	11:25:46	372.70	2
11845	11:25:46	372.70	2
11844	11:25:46	372.70	50
11843	11:25:46	372.70	24
11842	11:25:37	372.70	1
11841	11:25:28	372.65	43
11840	11:25:28	372.65	47
11839	11:25:28	372.65	39
11838	11:25:28	372.65	12
11837	11:25:28	372.65	6
11836	11:25:28	372.65	45
11835	11:25:28	372.65	31
11834	11:25:28	372.70	43
11833	11:25:28	372.70	47
11832	11:25:28	372.70	25
11831	11:25:28	372.70	72
11830	11:25:28	372.80	1
11829	11:25:20	372.80	1
11828	11:25:14	372.80	1
11827	11:25:13	372.80	9
11826	11:24:56	372.70	50
11825	11:24:56	372.70	25
11824	11:24:56	372.70	25
11823	11:24:54	372.70	2
11822	11:24:44	372.70	25
11821	11:24:44	372.70	50
11820	11:24:42	372.80	16
11819	11:24:42	372.80	123
11818	11:24:40	372.70	9
11817	11:24:40	372.70	80
11816	11:24:40	372.70	7
11815	11:24:40	372.70	13
11814	11:24:40	372.70	1
11813	11:24:40	372.65	44
11812	11:24:40	372.60	50
11811	11:24:40	372.60	76
11810	11:24:40	372.60	19
11809	11:24:05	372.50	5
11808	11:24:05	372.50	24
11807	11:24:05	372.50	37
11806	11:24:05	372.50	104
11805	11:24:05	372.55	68
11804	11:24:05	372.60	9
11803	11:23:30	372.65	5
11802	11:23:22	372.50	17
11801	11:23:22	372.50	53
11800	11:23:22	372.55	24
11799	11:23:22	372.55	53
11798	11:23:22	372.50	49
11797	11:23:22	372.50	53
11796	11:23:22	372.50	43
11795	11:23:22	372.45	53
11794	11:23:22	372.40	37
11793	11:23:22	372.40	64
11792	11:23:22	372.45	25
11791	11:23:22	372.55	28
11790	11:23:22	372.65	31
11789	11:23:22	372.70	50
11788	11:23:22	372.70	23
11787	11:23:22	372.70	26
11786	11:23:22	372.70	94
11785	11:23:22	372.70	37
11784	11:23:22	372.70	24
11783	11:23:22	372.70	22
11782	11:23:22	372.70	69
11781	11:23:22	372.70	24
11780	11:23:21	372.75	14
11779	11:23:21	372.75	28
11778	11:23:21	372.75	39
11777	11:23:21	372.75	33
11776	11:22:52	372.80	1
11775	11:22:52	372.80	2
11774	11:22:52	372.80	2
11773	11:22:43	372.80	2
11772	11:22:43	372.80	50
11771	11:22:43	372.80	21
11770	11:22:43	372.80	49
11769	11:22:43	372.80	4
11768	11:22:43	372.80	26
11767	11:22:38	372.65	54
11766	11:22:38	372.65	23
11765	11:22:38	372.65	52
11764	11:22:38	372.70	52
11763	11:22:38	372.80	17
11762	11:22:38	372.75	19
11761	11:22:38	372.75	1
11760	11:22:38	372.70	2
11759	11:22:38	372.70	20
11758	11:22:38	372.65	42
11757	11:22:38	372.65	5
11756	11:22:38	372.65	43
11755	11:22:38	372.65	100
11754	11:22:38	372.60	50
11753	11:22:36	372.70	10
11752	11:22:36	372.70	1
11751	11:22:35	372.80	127
11750	11:22:35	372.85	75
11749	11:22:35	372.85	50
11748	11:22:35	372.85	49
11747	11:22:31	372.85	1
11746	11:22:31	373.00	24
11745	11:22:31	373.05	36
11744	11:22:31	373.10	50
11743	11:22:29	373.25	1
11742	11:22:15	373.30	4
11741	11:22:12	373.05	49
11740	11:22:12	373.05	1
11739	11:22:12	373.05	36
11738	11:22:11	373.00	475
11737	11:22:11	373.05	89
11736	11:22:11	373.05	6
11735	11:22:10	373.25	48
11734	11:22:10	373.25	79
11733	11:22:10	373.30	13
11732	11:22:10	373.30	2
11731	11:22:09	373.75	2
11730	11:22:09	373.35	38
11729	11:22:08	373.30	4
11728	11:22:08	373.35	22
11727	11:22:08	373.35	22
11726	11:22:08	373.35	76
11725	11:22:08	373.35	1
11724	11:21:40	373.75	1
11723	11:21:32	373.35	1
11722	11:21:28	373.45	23
11721	11:21:28	373.80	33
11720	11:21:28	373.80	43
11719	11:21:28	373.80	33
11718	11:21:01	373.35	44
11717	11:21:01	373.35	48
11716	11:21:01	373.35	18
11715	11:21:01	373.35	70
11714	11:21:01	373.50	45
11713	11:21:01	373.40	14
11712	11:21:01	373.50	7
11711	11:21:01	373.50	1
11710	11:21:01	373.55	12
11709	11:21:01	373.55	27
11708	11:20:46	373.55	33
11707	11:20:46	373.55	50
11706	11:20:46	373.55	63
11705	11:20:46	373.55	65
11704	11:20:34	373.80	1
11703	11:20:34	373.80	10
11702	11:20:31	373.55	1
11701	11:20:31	373.55	6
11700	11:20:31	373.80	3
11699	11:20:30	373.60	39
11698	11:20:30	373.60	17
11697	11:20:30	373.60	27
11696	11:20:30	373.60	87
11695	11:20:30	373.60	13
11694	11:20:30	373.65	9
11693	11:20:30	373.65	22
11692	11:20:30	373.65	93
11691	11:20:30	373.80	5
11690	11:20:29	373.80	1
11689	11:20:26	373.80	3
11688	11:20:23	373.65	1
11687	11:20:06	373.80	9
11686	11:20:02	373.75	49
11685	11:20:02	373.70	42
11684	11:20:02	373.65	1
11683	11:20:02	373.60	50
11682	11:20:02	373.60	42
11681	11:20:02	373.60	11
11680	11:20:00	373.40	6
11679	11:20:00	373.40	22
11678	11:19:54	373.45	3
11677	11:19:54	373.45	3
11676	11:19:54	373.45	50
11675	11:19:54	373.45	18
11674	11:19:54	373.45	29
11673	11:19:52	373.45	10
11672	11:19:25	373.45	3
11671	11:19:25	373.45	6
11670	11:19:22	373.35	5
11669	11:19:22	373.35	43
11668	11:19:22	373.35	31
11667	11:19:22	373.35	50
11666	11:19:22	373.35	50
11665	11:19:13	373.35	10
11664	11:19:06	373.35	3
11663	11:18:59	373.35	9
11662	11:18:57	373.20	98
11661	11:18:57	373.20	2
11660	11:18:57	373.20	1
11659	11:18:57	373.25	5
11658	11:18:35	373.10	11
11657	11:18:35	373.10	4
11656	11:18:35	373.15	21
11655	11:18:28	373.50	66
11654	11:18:28	373.35	50
11653	11:18:28	373.35	9
11652	11:18:28	373.40	79
11651	11:18:28	373.40	39
11650	11:18:28	373.40	7
11649	11:18:28	373.40	91
11648	11:18:28	373.40	4
11647	11:18:28	373.50	148
11646	11:18:00	373.40	1
11645	11:17:55	373.45	1
11644	11:17:54	373.60	5
11643	11:17:46	373.65	108
11642	11:17:46	373.65	50
11641	11:17:46	373.65	23
11640	11:17:45	373.60	23
11639	11:17:45	373.60	22
11638	11:17:45	373.60	13
11637	11:17:44	373.60	15
11636	11:17:38	373.55	30
11635	11:17:38	373.55	64
11634	11:17:38	373.55	1
11633	11:17:38	373.55	51
11632	11:17:38	373.60	68
11631	11:17:38	373.60	81
11630	11:17:38	373.60	11
11629	11:17:38	373.60	73
11628	11:17:38	373.65	36
11627	11:17:38	373.65	50
11626	11:17:38	373.65	61
11625	11:17:38	373.70	77
11624	11:17:38	373.70	42
11623	11:17:38	373.70	21
11622	11:17:21	373.80	50
11621	11:17:21	373.80	40
11620	11:17:19	373.80	10
11619	11:17:19	373.80	2
11618	11:16:59	373.60	1
11617	11:16:56	373.80	4
11616	11:16:56	373.80	2
11615	11:16:56	373.80	9
11614	11:16:46	373.80	1
11613	11:16:36	373.80	10
11612	11:16:34	373.65	43
11611	11:16:34	373.65	104
11610	11:16:34	373.65	71
11609	11:16:34	373.65	41
11608	11:16:34	373.65	25
11607	11:16:34	373.65	22
11606	11:16:34	373.65	39
11605	11:16:34	373.65	2
11604	11:16:22	373.65	1
11603	11:16:22	373.65	3
11602	11:16:05	373.70	1
11601	11:16:05	373.65	42
11600	11:16:03	373.55	33
11599	11:16:03	373.55	82
11598	11:16:03	373.55	37
11597	11:16:03	373.55	51
11596	11:16:03	373.60	45
11595	11:16:03	373.70	1
11594	11:16:00	373.65	1
11593	11:16:00	373.55	43
11592	11:15:58	373.60	33
11591	11:15:58	373.55	28
11590	11:15:46	373.55	27
11589	11:15:46	373.55	33
11588	11:15:38	373.55	1
11587	11:15:37	373.30	6
11586	11:15:37	373.30	44
11585	11:15:37	373.35	59
11584	11:15:37	373.25	1
11583	11:15:36	373.25	50
11582	11:15:36	373.25	48
11581	11:15:36	373.25	1
11580	11:15:36	373.30	50
11579	11:15:36	373.30	43
11578	11:15:36	373.30	4
11577	11:15:34	373.30	1
11576	11:15:34	373.35	46
11575	11:15:34	373.35	50
11574	11:15:34	373.35	69
11573	11:15:34	373.35	35
11572	11:15:22	373.35	8
11571	11:15:07	373.15	15
11570	11:15:07	373.20	1
11569	11:15:07	373.20	61
11568	11:15:07	373.25	71
11567	11:15:07	373.25	50
11566	11:15:07	373.25	16
11565	11:15:07	373.30	14
11564	11:15:07	373.30	50
11563	11:15:07	373.30	50
11562	11:15:03	373.40	75
11561	11:15:02	373.30	40
11560	11:15:02	373.30	50
11559	11:15:02	373.30	14
11558	11:15:01	373.00	1
11557	11:14:39	373.10	16
11556	11:14:39	373.05	45
11555	11:14:37	373.05	4
11554	11:14:37	373.00	55
11553	11:14:36	372.75	29
11552	11:14:36	372.75	1
11551	11:14:32	372.70	10
11550	11:14:32	372.65	1
11549	11:14:32	372.60	50
11548	11:14:32	372.60	15
11547	11:14:32	372.60	207
11546	11:14:32	372.60	61
11545	11:14:31	372.60	1
11544	11:14:26	372.70	1
11543	11:14:10	372.75	1
11542	11:14:03	372.55	5
11541	11:14:03	372.60	50
11540	11:14:03	372.60	5
11539	11:14:03	372.65	36
11538	11:14:03	372.65	64
11537	11:14:03	372.65	55
11536	11:13:50	372.85	1
11535	11:13:50	372.85	1
11534	11:13:43	372.65	23
11533	11:13:42	372.75	29
11532	11:13:42	372.80	3
11531	11:13:42	372.80	45
11530	11:13:42	372.70	2
11529	11:13:42	372.75	81
11528	11:13:42	372.75	93
11527	11:13:42	372.75	45
11526	11:13:42	372.80	50
11525	11:13:42	372.80	42
11524	11:13:42	372.85	8
11523	11:13:34	372.95	43
11522	11:13:33	372.90	45
11521	11:13:33	372.90	2
11520	11:13:16	372.65	14
11519	11:13:16	372.65	55
11518	11:13:16	372.65	70
11517	11:13:16	372.60	45
11516	11:13:16	372.65	76
11515	11:13:16	372.65	15
11514	11:13:16	372.65	143
11513	11:13:16	372.65	18
11512	11:13:16	372.65	26
11511	11:13:16	372.60	6
11510	11:12:53	372.60	5
11509	11:12:48	372.40	13
11508	11:12:39	372.35	1
11507	11:12:26	372.65	1
11506	11:12:22	372.35	22
11505	11:12:22	372.35	25
11504	11:12:22	372.35	1
11503	11:12:22	372.35	1
11502	11:12:02	372.35	35
11501	11:12:02	372.35	33
11500	11:12:02	372.35	29
11499	11:12:02	372.35	71
11498	11:11:49	372.40	10
11497	11:11:30	372.70	1
11496	11:11:20	372.50	38
11495	11:11:20	372.55	17
11494	11:11:20	372.60	5
11493	11:11:20	372.55	50
11492	11:11:20	372.45	4
11491	11:11:05	372.50	46
11490	11:11:05	372.55	1
11489	11:11:05	372.55	50
11488	11:11:05	372.50	1
11487	11:11:05	372.50	50
11486	11:11:03	372.35	4
11485	11:11:02	372.70	31
11484	11:11:02	372.55	2
11483	11:11:02	372.50	46
11482	11:11:02	372.50	1
11481	11:11:02	372.55	127
11480	11:11:02	372.60	13
11479	11:11:02	372.70	50
11478	11:11:02	372.75	5
11477	11:11:02	372.75	6
11476	11:11:02	372.75	57
11475	11:11:02	372.80	85
11474	11:11:02	372.80	73
11473	11:11:02	372.80	45
11472	11:10:55	372.80	33
11471	11:10:55	372.80	57
11470	11:10:54	372.80	50
11469	11:10:48	372.90	24
11468	11:10:48	372.90	46
11467	11:10:48	372.95	11
11466	11:10:48	372.90	70
11465	11:10:48	372.90	25
11464	11:10:47	372.80	1
11463	11:10:47	372.80	16
11462	11:10:44	372.90	1
11461	11:10:44	372.95	9
11460	11:10:43	373.25	1
11459	11:10:41	373.20	11
11458	11:10:41	373.20	2
11457	11:10:41	373.20	2
11456	11:10:41	373.20	50
11455	11:10:23	372.80	3
11454	11:10:21	372.85	70
11453	11:10:17	372.85	17
11452	11:10:17	372.90	15
11451	11:10:17	372.95	18
11450	11:10:17	373.20	1
11449	11:10:17	373.20	1
11448	11:10:15	373.10	36
11447	11:10:15	373.10	14
11446	11:10:15	373.00	21
11445	11:10:15	373.00	1
11444	11:10:15	373.05	21
11443	11:10:15	373.05	67
11442	11:10:15	373.15	33
11441	11:10:14	373.35	50
11440	11:10:14	373.35	118
11439	11:10:14	373.35	10
11438	11:10:14	373.40	54
11437	11:10:14	373.40	25
11436	11:10:14	373.40	43
11435	11:10:07	373.50	35
11434	11:10:07	373.55	50
11433	11:10:07	373.60	47
11432	11:10:07	373.60	18
11431	11:10:06	373.60	3
11430	11:09:54	373.60	50
11429	11:09:54	373.60	42
11428	11:09:54	373.50	5
11427	11:09:54	373.50	74
11426	11:09:54	373.50	19
11425	11:09:54	373.50	1
11424	11:09:54	373.55	65
11423	11:09:54	373.55	1
11422	11:09:54	373.55	3
11421	11:09:54	373.60	31
11420	11:09:54	373.60	53
11419	11:09:54	373.60	27
11418	11:09:54	373.60	71
11417	11:09:54	373.65	44
11416	11:09:54	373.65	40
11415	11:09:54	373.65	47
11414	11:09:54	373.65	50
11413	11:09:54	373.65	38
11412	11:09:52	373.65	1
11411	11:09:33	373.55	1
11410	11:09:33	373.55	50
11409	11:09:33	373.45	10
11408	11:09:23	373.55	3
11407	11:09:16	373.55	2
11406	11:09:16	373.50	13
11405	11:09:15	373.45	47
11404	11:09:14	373.30	43
11403	11:09:14	373.30	63
11402	11:09:14	373.30	60
11401	11:09:14	373.55	28
11400	11:09:14	373.50	70
11399	11:09:14	373.45	28
11398	11:09:14	373.40	50
11397	11:09:14	373.40	46
11396	11:09:14	373.30	78
11395	11:09:13	373.30	10
11394	11:09:10	373.30	3
11393	11:09:07	373.05	2
11392	11:08:48	373.30	6
11391	11:08:48	373.25	9
11390	11:08:48	373.25	46
11389	11:08:48	373.20	41
11388	11:08:48	372.65	117
11387	11:08:48	372.70	28
11386	11:08:48	372.75	127
11385	11:08:48	372.80	28
11384	11:08:48	372.85	192
11383	11:08:48	372.90	104
11382	11:08:48	372.95	28
11381	11:08:48	373.00	28
11380	11:08:48	373.05	28
11379	11:08:48	373.10	75
11378	11:08:48	373.15	120
11377	11:08:48	373.15	16
11376	11:08:48	373.20	46
11375	11:08:48	373.25	50
11374	11:08:48	373.25	13
11373	11:08:45	373.25	7
11372	11:08:45	373.30	46
11371	11:08:45	373.30	50
11370	11:08:45	373.25	85
11369	11:08:40	373.25	10
11368	11:08:40	373.25	41
11367	11:08:37	373.15	4
11366	11:08:26	373.30	10
11365	11:08:26	373.25	14
11364	11:08:26	373.30	6
11363	11:08:26	373.35	64
11362	11:08:26	373.35	91
11361	11:08:26	373.35	2
11360	11:08:26	373.40	17
11359	11:08:26	373.40	53
11358	11:08:26	373.45	67
11357	11:08:26	373.45	7
11356	11:08:26	373.50	1
11355	11:08:26	373.50	12
11354	11:08:26	373.50	78
11353	11:08:26	373.55	131
11352	11:08:26	373.55	3
11351	11:08:26	373.60	50
11350	11:08:26	373.60	19
11349	11:08:25	373.60	1
11348	11:08:23	373.80	2
11347	11:08:23	373.75	46
11346	11:08:23	373.70	46
11345	11:08:23	373.70	3
11344	11:08:23	373.60	46
11343	11:08:23	373.65	1
11342	11:08:23	373.65	4
11341	11:08:23	373.55	19
11340	11:08:20	373.35	27
11339	11:08:19	373.40	50
11338	11:08:19	373.35	44
11337	11:08:19	373.35	668
11336	11:08:19	373.35	8
11335	11:08:14	373.25	8
11334	11:07:59	373.25	1
11333	11:07:59	373.20	50
11332	11:07:59	373.20	48
11331	11:07:58	373.15	3
11330	11:07:58	373.15	7
11329	11:07:51	373.15	1
11328	11:07:38	372.95	1
11327	11:07:36	373.15	1
11326	11:07:36	373.10	1
11325	11:07:36	373.10	2
11324	11:07:36	373.10	1
11323	11:07:36	373.05	3
11322	11:07:32	373.00	75
11321	11:07:32	373.05	40
11320	11:07:32	373.05	41
11319	11:07:32	373.05	44
11318	11:07:32	373.05	15
11317	11:07:32	373.05	13
11316	11:07:32	373.05	22
11315	11:07:20	373.20	1
11314	11:07:20	373.15	9
11313	11:07:15	373.15	6
11312	11:07:15	373.15	47
11311	11:07:13	373.05	16
11310	11:07:13	373.05	72
11309	11:07:04	373.05	5
11308	11:06:56	373.00	20
11307	11:06:56	373.00	30
11306	11:06:56	373.00	1
11305	11:06:56	373.00	1
11304	11:06:56	373.00	13
11303	11:06:31	373.00	13
11302	11:06:06	372.90	3
11301	11:06:05	372.75	15
11300	11:06:05	372.75	12
11299	11:06:05	372.75	42
11298	11:06:05	372.85	9
11297	11:06:05	372.90	2
11296	11:06:05	372.90	73
11295	11:06:05	372.90	3
11294	11:06:05	372.95	75
11293	11:06:05	373.00	64
11292	11:06:05	373.00	5
11291	11:06:05	373.00	48
11290	11:06:05	373.05	25
11289	11:06:05	373.05	44
11288	11:06:05	373.05	50
11287	11:06:05	373.05	23
11286	11:06:05	373.05	9
11285	11:05:58	373.05	16
11284	11:05:54	373.10	42
11283	11:05:54	373.10	6
11282	11:05:52	373.05	46
11281	11:05:52	373.05	14
11280	11:05:52	373.05	99
11279	11:05:44	372.90	12
11278	11:05:37	373.00	7
11277	11:05:31	372.90	15
11276	11:05:31	372.90	15
11275	11:05:31	372.90	15
11274	11:05:31	373.05	1
11273	11:05:23	372.90	11
11272	11:05:23	372.90	4
11271	11:05:20	372.90	15
11270	11:05:15	372.90	15
11269	11:05:12	372.90	2
11268	11:05:10	372.90	15
11267	11:05:10	372.95	1
11266	11:05:10	373.00	83
11265	11:05:10	373.00	14
11264	11:05:10	373.00	24
11263	11:05:10	373.00	2
11262	11:04:49	373.00	45
11261	11:04:47	372.95	30
11260	11:04:47	372.95	20
11259	11:04:46	373.10	45
11258	11:04:46	373.05	67
11257	11:04:46	373.05	50
11256	11:04:46	373.05	1
11255	11:04:46	373.30	16
11254	11:04:46	373.25	45
11253	11:04:43	372.95	50
11252	11:04:42	373.10	3
11251	11:04:42	372.85	3
11250	11:04:41	372.95	31
11249	11:04:41	372.95	12
11248	11:04:41	373.00	50
11247	11:04:41	372.80	63
11246	11:04:41	372.85	50
11245	11:04:41	372.85	65
11244	11:04:41	372.85	85
11243	11:04:41	372.90	5
11242	11:04:41	372.90	9
11241	11:04:41	372.95	91
11240	11:04:41	372.95	68
11239	11:04:41	373.00	55
11238	11:04:41	373.00	6
11237	11:04:41	373.00	6
11236	11:04:41	373.05	85
11235	11:04:41	373.05	50
11234	11:04:41	373.20	117
11233	11:04:41	373.30	43
11232	11:04:41	373.35	59
11231	11:04:41	373.15	50
11230	11:04:41	373.10	2
11229	11:04:41	373.10	5
11228	11:04:41	373.10	5
11227	11:04:34	372.90	1
11226	11:04:34	372.90	50
11225	11:04:34	372.90	4
11224	11:04:34	372.85	26
11223	11:04:34	372.85	43
11222	11:04:31	372.85	10
11221	11:04:28	372.70	2
11220	11:04:28	372.70	50
11219	11:04:28	372.70	21
11218	11:04:28	372.70	100
11217	11:04:14	372.60	1
11216	11:04:14	372.55	70
11215	11:04:14	372.55	1
11214	11:04:04	372.55	30
11213	11:04:00	372.50	10
11212	11:04:00	372.50	40
11211	11:03:59	372.50	5
11210	11:03:56	372.25	16
11209	11:03:54	372.25	15
11208	11:03:54	372.25	12
11207	11:03:47	372.00	50
11206	11:03:47	372.00	100
11205	11:03:36	372.05	6
11204	11:03:36	372.05	1
11203	11:03:22	371.55	14
11202	11:03:11	372.00	33
11201	11:03:10	371.55	1
11200	11:03:10	371.55	2
11199	11:03:10	371.95	45
11198	11:03:10	371.95	45
11197	11:03:10	371.95	71
11196	11:03:10	371.75	38
11195	11:03:07	371.95	29
11194	11:03:07	371.90	10
11193	11:03:07	371.90	46
11192	11:03:07	371.85	50
11191	11:03:07	371.85	20
11190	11:03:04	371.45	50
11189	11:03:04	371.45	50
11188	11:02:17	372.05	1
11187	11:02:17	372.00	4
11186	11:02:07	371.85	101
11185	11:02:02	372.00	46
11184	11:02:02	372.00	1
11183	11:02:02	372.00	3
11182	11:02:02	372.00	2
11181	11:01:41	371.85	2
11180	11:01:41	371.85	50
11179	11:01:41	371.60	88
11178	11:01:41	371.60	1
11177	11:01:40	371.55	50
11176	11:01:40	371.55	50
11175	11:01:40	371.55	15
11174	11:01:40	371.55	35
11173	11:01:40	371.55	15
11172	11:01:40	371.35	16
11171	11:01:40	371.55	35
11170	11:01:40	371.30	16
11169	11:01:40	371.20	10
11168	11:01:40	371.30	100
11167	11:01:39	371.75	4
11166	11:01:39	371.65	16
11165	11:01:39	371.65	34
11164	11:01:39	371.65	47
11163	11:01:39	371.65	2
11162	11:01:39	371.65	43
11161	11:01:39	371.55	43
11160	11:01:39	371.45	32
11159	11:01:39	371.45	11
11158	11:01:39	371.50	34
11157	11:01:39	371.40	26
11156	11:01:39	371.40	5
11155	11:01:39	371.50	5
11154	11:01:39	371.55	127
11153	11:01:39	371.65	61
11152	11:01:39	371.80	30
11151	11:01:39	371.80	95
11150	11:01:39	371.90	1
11149	11:01:39	371.90	50
11148	11:01:39	371.95	51
11147	11:01:39	371.95	15
11146	11:01:39	371.95	1
11145	11:01:39	371.95	9
11144	11:01:39	371.95	5
11143	11:01:39	371.95	15
11142	11:01:39	371.95	15
11141	11:01:39	371.95	15
11140	11:01:39	371.95	15
11139	11:01:35	371.95	3
11138	11:01:30	372.00	9
11137	11:01:30	372.00	4
11136	11:01:29	372.00	30
11135	11:01:28	372.00	6
11134	11:01:28	372.05	3
11133	11:01:28	372.05	1
11132	11:01:28	372.05	22
11131	11:01:27	372.00	15
11130	11:01:27	372.00	13
11129	11:01:27	372.00	2
11128	11:01:27	372.00	3
11127	11:01:27	372.00	4
11126	11:01:27	372.00	8
11125	11:01:27	372.05	39
11124	11:01:27	372.05	30
11123	11:01:27	372.05	31
11122	11:01:27	372.05	7
11121	11:01:27	372.05	12
11120	11:01:25	372.20	14
11119	11:01:24	372.20	8
11118	11:01:24	372.20	42
11117	11:01:24	372.20	36
11116	11:01:24	372.20	16
11115	11:01:24	372.20	34
11114	11:01:24	372.20	50
11113	11:01:24	372.20	20
11112	11:00:56	372.10	2
11111	11:00:55	372.10	5
11110	11:00:42	372.20	1
11109	11:00:24	372.10	12
11108	11:00:23	372.10	25
11107	11:00:23	372.10	53
11106	11:00:23	372.10	7
11105	11:00:23	372.10	3
11104	11:00:22	372.10	60
11103	11:00:21	372.10	7
11102	11:00:21	372.10	34
11101	11:00:21	372.10	30
11100	11:00:21	372.10	55
11099	11:00:21	372.15	105
11098	11:00:16	372.20	1
11097	11:00:08	372.25	4
11096	10:59:45	372.40	13
11095	10:59:43	372.10	15
11094	10:59:42	372.10	17
11093	10:59:41	372.10	1
11092	10:59:41	372.40	8
11091	10:59:41	372.40	6
11090	10:59:41	372.40	16
11089	10:59:41	372.40	26
11088	10:59:41	372.40	4
11087	10:59:41	372.35	2
11086	10:59:41	372.35	1
11085	10:59:40	372.30	143
11084	10:59:38	372.30	2
11083	10:59:38	372.30	48
11082	10:59:37	372.45	1
11081	10:59:37	372.50	2
11080	10:59:37	372.55	67
11079	10:59:37	372.55	50
11078	10:59:37	372.55	67
11077	10:59:37	372.55	25
11076	10:59:37	372.60	18
11075	10:59:29	372.55	1
11074	10:59:29	372.55	18
11073	10:59:29	372.55	10
11072	10:59:19	372.60	2
11071	10:59:19	372.65	20
11070	10:59:19	372.65	15
11069	10:59:17	372.55	10
11068	10:59:17	372.55	13
11067	10:59:16	372.55	14
11066	10:59:16	372.55	47
11065	10:59:14	372.65	12
11064	10:59:13	372.65	3
11063	10:59:13	372.65	1
11062	10:59:13	372.65	24
11061	10:59:13	372.65	50
11060	10:59:04	372.65	14
11059	10:59:04	372.65	40
11058	10:59:04	372.65	28
11057	10:59:04	372.65	40
11056	10:59:04	372.65	9
11055	10:58:34	372.85	27
11054	10:58:34	372.80	34
11053	10:58:33	372.80	42
11052	10:58:33	372.75	3
11051	10:58:33	372.75	45
11050	10:58:33	372.75	50
11049	10:58:33	372.75	61
11048	10:58:29	372.45	2
11047	10:58:24	372.70	2
11046	10:58:24	372.70	1
11045	10:58:23	372.45	1
11044	10:58:23	372.45	17
11043	10:58:23	372.45	2
11042	10:58:11	372.65	20
11041	10:58:10	372.50	9
11040	10:58:09	372.35	3
11039	10:58:02	372.45	2
11038	10:57:52	372.25	12
11037	10:57:52	372.25	70
11036	10:57:52	372.30	46
11035	10:57:51	372.20	17
11034	10:57:51	372.25	46
11033	10:57:51	372.30	46
11032	10:57:51	372.30	46
11031	10:57:51	372.35	24
11030	10:57:51	372.35	46
11029	10:57:50	372.10	52
11028	10:57:50	372.10	2
11027	10:57:50	372.15	28
11026	10:57:50	372.20	50
11025	10:57:50	372.25	28
11024	10:57:50	372.30	50
11023	10:57:50	372.30	50
11022	10:57:50	372.40	46
11021	10:57:42	372.70	5
11020	10:57:42	372.70	50
11019	10:57:42	372.75	63
11018	10:57:42	372.75	50
11017	10:57:42	372.75	14
11016	10:57:42	372.75	67
11015	10:57:42	372.75	50
11014	10:57:32	372.85	35
11013	10:57:12	372.85	29
11012	10:57:12	372.75	284
11011	10:57:12	372.75	24
11010	10:57:12	372.75	1
11009	10:57:12	372.75	48
11008	10:57:02	372.90	76
11007	10:57:02	372.90	3
11006	10:57:02	372.90	33
11005	10:57:02	372.90	14
11004	10:57:00	373.00	1
11003	10:57:00	373.00	1
11002	10:56:58	373.05	49
11001	10:56:58	373.10	42
11000	10:56:58	373.10	8
10999	10:56:58	373.10	62
10998	10:56:58	373.15	99
10997	10:56:58	373.15	99
10996	10:56:57	373.20	33
10995	10:56:57	373.20	104
10994	10:56:57	373.20	40
10993	10:56:55	373.20	1
10992	10:56:50	373.20	23
10991	10:56:50	373.15	1
10990	10:56:50	373.15	44
10989	10:56:43	373.05	12
10988	10:56:41	373.00	1
10987	10:56:41	373.00	4
10986	10:56:41	372.95	52
10985	10:56:29	372.95	1
10984	10:56:29	372.95	2
10983	10:56:28	372.95	14
10982	10:56:28	372.95	8
10981	10:56:28	372.95	2
10980	10:56:28	372.95	4
10979	10:56:08	373.00	2
10978	10:56:07	373.00	5
10977	10:56:06	373.05	41
10976	10:56:06	373.05	64
10975	10:56:06	373.05	9
10974	10:56:03	373.20	50
10973	10:56:02	373.20	45
10972	10:56:02	373.05	37
10971	10:56:01	373.05	43
10970	10:56:01	373.05	3
10969	10:56:01	373.00	46
10968	10:56:01	373.00	74
10967	10:56:01	373.00	3
10966	10:56:01	373.05	63
10965	10:56:01	373.05	20
10964	10:56:01	373.05	6
10963	10:56:01	373.00	60
10962	10:56:01	373.00	50
10961	10:56:01	373.00	24
10960	10:56:01	373.05	74
10959	10:55:51	373.15	5
10958	10:55:47	373.15	11
10957	10:55:46	373.15	20
10956	10:55:45	373.15	2
10955	10:55:45	373.15	20
10954	10:55:33	373.05	2
10953	10:55:33	373.05	1
10952	10:55:25	373.05	62
10951	10:55:24	373.05	21
10950	10:55:24	373.05	42
10949	10:55:23	372.90	35
10948	10:55:23	372.90	15
10947	10:55:23	372.80	116
10946	10:55:23	372.80	15
10945	10:55:06	372.85	1
10944	10:55:03	372.90	1
10943	10:54:59	372.95	1
10942	10:54:59	373.00	52
10941	10:54:59	373.00	15
10940	10:54:58	373.10	50
10939	10:54:58	373.20	25
10938	10:54:58	373.20	50
10937	10:54:57	373.25	21
10936	10:54:56	373.15	20
10935	10:54:56	373.15	1
10934	10:54:53	373.10	25
10933	10:54:52	373.00	50
10932	10:54:52	373.00	1
10931	10:54:52	372.95	34
10930	10:54:38	372.95	52
10929	10:54:38	372.95	21
10928	10:54:37	372.90	47
10927	10:54:37	372.65	696
10926	10:54:35	372.65	35
10925	10:54:35	372.75	16
10924	10:54:35	372.75	5
10923	10:54:34	372.80	50
10922	10:54:33	372.80	13
10921	10:54:33	372.80	87
10920	10:54:33	372.75	21
10919	10:54:33	372.70	50
10918	10:54:33	372.70	4
10917	10:54:33	372.70	42
10916	10:54:33	372.70	25
10915	10:54:33	372.70	21
10914	10:54:33	372.70	47
10913	10:54:33	372.65	40
10912	10:54:33	372.60	21
10911	10:54:32	372.65	7
10910	10:54:32	372.60	43
10909	10:54:32	372.60	47
10908	10:54:32	372.60	24
10907	10:54:32	372.65	50
10906	10:54:32	372.50	1000
10905	10:54:32	372.35	47
10904	10:54:32	372.00	1
10903	10:54:32	372.05	50
10902	10:54:32	372.05	1
10901	10:54:32	372.00	312
10900	10:54:30	372.00	1
10899	10:54:24	372.15	43
10898	10:54:24	372.00	4
10897	10:54:24	372.20	5
10896	10:54:24	372.20	48
10895	10:54:24	372.25	46
10894	10:54:24	372.30	50
10893	10:54:24	372.40	75
10892	10:54:24	372.40	62
10891	10:54:24	372.40	4
10890	10:54:14	372.50	1
10889	10:54:14	372.50	26
10888	10:54:13	372.50	24
10887	10:54:13	372.50	43
10886	10:54:11	372.50	43
10885	10:54:11	372.45	5
10884	10:54:11	372.45	14
10883	10:54:11	372.50	1
10882	10:54:11	372.55	50
10881	10:54:11	372.60	36
10880	10:54:11	372.60	16
10879	10:54:11	372.60	25
10878	10:54:11	372.60	69
10877	10:54:11	372.65	24
10876	10:54:11	372.65	70
10875	10:54:11	372.65	50
10874	10:54:08	372.75	3
10873	10:54:08	372.75	16
10872	10:54:08	372.75	5
10871	10:54:02	372.75	24
10870	10:54:02	372.70	26
10869	10:54:02	372.70	21
10868	10:54:01	372.50	5
10867	10:54:01	372.55	21
10866	10:54:01	372.55	44
10865	10:54:00	372.50	9
10864	10:53:59	372.45	30
10863	10:53:55	372.45	50
10862	10:53:55	372.40	10
10861	10:53:55	372.40	41
10860	10:53:51	372.40	2
10859	10:53:46	372.40	1
10858	10:53:28	372.40	1
10857	10:53:25	372.40	13
10856	10:53:25	372.30	50
10855	10:53:25	372.30	1
10854	10:53:25	372.25	15
10853	10:53:25	372.25	21
10852	10:53:12	372.25	11
10851	10:53:12	372.25	10
10850	10:53:12	372.25	23
10849	10:53:11	372.25	10
10848	10:52:49	372.25	21
10847	10:52:49	372.25	2
10846	10:52:49	372.25	21
10845	10:52:49	372.25	11
10844	10:52:49	372.25	2
10843	10:52:29	372.25	1
10842	10:52:29	372.25	1
10841	10:52:25	372.35	557
10840	10:52:25	372.35	20
10839	10:52:24	372.35	1
10838	10:52:23	372.05	434
10837	10:52:23	372.05	28
10836	10:52:23	372.10	38
10835	10:52:23	372.10	28
10834	10:52:23	372.15	65
10833	10:52:23	372.15	28
10832	10:52:23	372.20	50
10831	10:52:23	372.30	28
10830	10:52:23	372.30	39
10829	10:52:23	372.35	50
10828	10:52:23	372.35	62
10827	10:52:23	372.35	68
10826	10:52:23	372.40	13
10825	10:52:23	372.45	69
10824	10:52:23	372.50	10
10823	10:52:22	372.50	36
10822	10:52:22	372.45	41
10821	10:52:22	372.35	50
10820	10:52:21	372.30	42
10819	10:52:21	372.30	19
10818	10:52:21	372.30	1
10817	10:52:21	372.30	1
10816	10:52:20	372.30	42
10815	10:52:20	372.30	8
10814	10:52:20	372.35	1
10813	10:52:20	372.35	8
10812	10:52:20	372.35	6
10811	10:52:20	372.40	48
10810	10:52:19	372.45	1
10809	10:52:19	372.30	58
10808	10:52:19	372.30	18
10807	10:52:19	372.30	18
10806	10:52:19	372.30	47
10805	10:52:16	372.45	1
10804	10:52:15	372.15	5
10803	10:52:15	372.15	49
10802	10:52:15	372.05	44
10801	10:52:15	372.05	6
10800	10:52:15	372.05	30
10799	10:52:15	372.05	14
10798	10:52:08	372.05	1
10797	10:52:08	372.00	30
10796	10:52:07	372.00	1
10795	10:52:07	372.00	9
10794	10:52:07	372.00	43
10793	10:52:07	372.00	1
10792	10:52:07	372.00	5
10791	10:52:06	371.95	50
10790	10:52:06	371.95	7
10789	10:52:05	371.95	1
10788	10:52:05	371.95	2
10787	10:51:59	371.75	2
10786	10:51:17	371.65	1
10785	10:51:17	371.90	10
10784	10:51:15	371.90	5
10783	10:51:12	371.60	1
10782	10:51:12	371.60	2
10781	10:51:03	371.50	1
10780	10:50:49	371.95	3
10779	10:50:33	372.05	1
10778	10:50:33	372.00	50
10777	10:50:33	372.00	64
10776	10:50:33	372.00	19
10775	10:50:33	372.00	29
10774	10:50:33	371.95	2
10773	10:50:33	371.95	69
10772	10:50:27	371.50	379
10771	10:50:27	371.90	1
10770	10:50:27	371.50	24
10769	10:50:27	371.50	97
10768	10:50:25	371.95	1
10767	10:50:19	371.65	46
10766	10:50:19	371.50	65
10765	10:50:19	371.50	127
10764	10:50:19	371.65	50
10763	10:50:19	371.65	46
10762	10:50:19	371.70	46
10761	10:50:19	371.75	46
10760	10:50:15	371.95	38
10759	10:50:15	371.95	66
10758	10:50:15	371.90	46
10757	10:50:15	371.85	46
10756	10:50:15	371.85	70
10755	10:50:15	371.80	46
10754	10:50:15	371.75	8
10753	10:50:15	371.75	59
10752	10:50:15	371.85	4
10751	10:50:15	371.85	9
10750	10:50:15	371.90	50
10749	10:50:15	371.90	26
10748	10:50:15	371.90	15
10747	10:50:15	371.90	1
10746	10:50:15	371.90	447
10745	10:50:15	371.95	64
10744	10:50:15	371.95	66
10743	10:50:15	371.95	24
10742	10:50:15	372.00	10
10741	10:50:15	372.05	40
10740	10:50:15	372.05	70
10739	10:49:36	372.00	23
10738	10:49:35	372.00	10
10737	10:49:35	372.00	46
10736	10:49:35	372.00	255
10735	10:49:31	371.95	50
10734	10:49:31	371.90	199
10733	10:49:31	371.95	39
10732	10:49:31	372.00	25
10731	10:49:31	372.00	50
10730	10:49:31	371.95	50
10729	10:49:31	371.90	2
10728	10:49:31	371.90	1
10727	10:49:31	371.90	100
10726	10:49:19	371.90	1
10725	10:49:15	371.85	48
10724	10:49:15	371.85	50
10723	10:49:15	371.85	2
10722	10:49:14	371.65	42
10721	10:49:14	371.65	6
10720	10:49:14	371.50	963
10719	10:49:14	371.50	28
10718	10:49:14	371.50	9
10717	10:49:11	371.90	1
10716	10:49:11	371.90	2
10715	10:49:11	371.50	4
10714	10:49:08	371.50	1
10713	10:49:00	371.50	1
10712	10:48:58	371.50	13
10711	10:48:53	371.50	2
10710	10:48:53	371.50	1
10709	10:48:53	371.50	4
10708	10:48:53	371.50	8
10707	10:48:48	372.00	25
10706	10:48:47	372.00	100
10705	10:48:46	371.85	1
10704	10:48:46	371.90	9
10703	10:48:46	372.00	13
10702	10:48:46	372.00	10
10701	10:48:46	372.00	17
10700	10:48:46	372.00	7
10699	10:48:46	372.15	7
10698	10:48:46	372.25	127
10697	10:48:46	372.35	50
10696	10:48:46	372.40	11
10695	10:48:46	372.40	74
10694	10:48:46	372.40	50
10693	10:48:46	372.45	5
10692	10:48:45	372.70	15
10691	10:48:45	372.50	82
10690	10:48:45	372.50	103
10689	10:48:44	372.70	48
10688	10:48:44	372.80	43
10687	10:48:44	372.70	15
10686	10:48:44	372.75	48
10685	10:48:44	372.80	16
10684	10:48:44	372.80	8
10683	10:48:44	372.80	40
10682	10:48:44	372.95	50
10681	10:48:44	373.05	167
10680	10:48:44	373.05	167
10679	10:48:44	373.05	33
10678	10:48:19	373.05	50
10677	10:48:19	373.05	14
10676	10:48:19	373.05	3
10675	10:47:51	372.85	5
10674	10:47:48	372.90	1
10673	10:47:48	372.90	42
10672	10:47:48	372.90	19
10671	10:47:47	372.90	1
10670	10:47:42	372.80	1
10669	10:47:42	372.80	1
10668	10:47:41	372.80	2
10667	10:47:33	372.95	11
10666	10:47:33	372.95	136
10665	10:47:33	373.00	50
10664	10:47:33	373.00	1
10663	10:47:33	373.00	18
10662	10:47:33	373.00	4
10661	10:47:33	373.10	22
10660	10:47:33	373.20	1
10659	10:47:33	373.20	3
10658	10:47:32	373.25	70
10657	10:47:32	373.25	43
10656	10:47:32	373.30	43
10655	10:47:32	373.30	70
10654	10:47:32	373.35	151
10653	10:47:31	373.30	50
10652	10:47:31	373.30	1
10651	10:47:30	373.25	44
10650	10:47:30	373.25	20
10649	10:47:25	373.25	39
10648	10:47:25	373.25	61
10647	10:47:25	373.25	70
10646	10:47:24	373.35	2
10645	10:47:20	373.30	35
10644	10:47:20	373.30	5
10643	10:47:18	373.35	71
10642	10:47:02	373.30	19
10641	10:47:02	373.30	3
10640	10:46:58	373.20	5
10639	10:46:58	373.20	45
10638	10:46:40	373.30	1
10637	10:46:40	373.30	1
10636	10:46:38	373.10	1
10635	10:46:38	373.10	1
10634	10:46:37	373.25	5
10633	10:46:37	373.20	3
10632	10:46:28	373.30	14
10631	10:46:25	373.25	50
10630	10:46:25	373.25	50
10629	10:46:24	373.25	25
10628	10:46:20	373.35	10
10627	10:46:03	373.35	1
10626	10:45:52	373.35	30
10625	10:45:49	373.10	1
10624	10:45:49	373.10	3
10623	10:45:47	373.20	42
10622	10:45:47	373.20	5
10621	10:45:47	373.20	14
10620	10:45:41	373.20	5
10619	10:45:36	373.10	6
10618	10:45:36	373.10	44
10617	10:45:35	373.00	5
10616	10:45:31	372.95	24
10615	10:45:31	372.95	25
10614	10:45:31	373.00	2000
10613	10:45:31	373.00	14
10612	10:45:31	373.15	50
10611	10:45:31	373.20	63
10610	10:45:31	373.20	4
10609	10:45:31	373.20	5
10608	10:45:31	373.20	133
10607	10:45:31	373.25	15
10606	10:45:23	373.40	1
10605	10:45:14	373.35	19
10604	10:45:10	373.35	1
10603	10:45:10	373.35	2
10602	10:45:02	373.35	4
10601	10:45:02	373.35	89
10600	10:45:02	373.35	11
10599	10:45:02	373.40	50
10598	10:45:02	373.40	48
10597	10:45:02	373.40	4
10596	10:45:02	373.40	11
10595	10:45:02	373.40	21
10594	10:45:02	373.45	65
10593	10:45:02	373.45	48
10592	10:45:02	373.50	24
10591	10:45:02	373.50	9
10590	10:45:02	373.50	137
10589	10:45:02	373.50	10
10588	10:44:58	373.60	5
10587	10:44:58	373.70	43
10586	10:44:58	373.50	853
10585	10:44:58	373.55	35
10584	10:44:58	373.60	43
10583	10:44:58	373.65	43
10582	10:44:58	373.70	35
10581	10:44:58	373.80	43
10580	10:44:58	373.80	2
10579	10:44:58	373.75	19
10578	10:44:55	373.80	1
10577	10:44:55	373.80	2
10576	10:44:55	373.65	15
10575	10:44:55	373.75	81
10574	10:44:55	373.75	19
10573	10:44:49	373.60	50
10572	10:44:49	373.55	15
10571	10:44:48	373.55	5
10570	10:44:38	373.60	4
10569	10:44:38	373.55	19
10568	10:44:38	373.55	1
10567	10:44:29	373.50	7
10566	10:44:28	373.50	37
10565	10:44:28	373.40	13
10564	10:44:28	373.40	5
10563	10:44:28	373.40	24
10562	10:44:28	373.40	1
10561	10:44:28	373.50	50
10560	10:44:28	373.60	5
10559	10:44:28	373.60	2
10558	10:44:28	373.55	50
10557	10:44:28	373.55	19
10556	10:44:17	373.55	2
10555	10:44:17	373.55	2
10554	10:44:17	373.50	3
10553	10:44:17	373.40	13
10552	10:44:14	373.50	12
10551	10:44:13	373.45	11
10550	10:44:13	373.40	27
10549	10:44:13	373.40	43
10548	10:44:13	373.40	7
10547	10:44:12	373.25	386
10546	10:44:12	373.25	43
10545	10:44:12	373.25	24
10544	10:44:12	373.25	500
10543	10:44:12	373.25	47
10542	10:44:03	373.25	2
10541	10:44:01	373.35	5
10540	10:43:58	373.25	6
10539	10:43:58	373.30	20
10538	10:43:50	373.25	1
10537	10:43:47	373.40	27
10536	10:43:47	373.40	2
10535	10:43:46	373.35	50
10534	10:43:46	373.35	2
10533	10:43:46	373.35	19
10532	10:43:45	373.25	2
10531	10:43:45	373.25	5
10530	10:43:44	373.30	9
10529	10:43:44	373.30	16
10528	10:43:44	373.30	12
10527	10:43:44	373.35	43
10526	10:43:44	373.35	50
10525	10:43:44	373.35	21
10524	10:43:44	373.40	5
10523	10:43:42	373.35	42
10522	10:43:25	373.40	5
10521	10:43:20	373.30	4
10520	10:43:20	373.30	44
10519	10:43:20	373.30	2
10518	10:43:17	373.30	50
10517	10:43:10	373.45	1
10516	10:43:10	373.40	13
10515	10:43:09	373.25	1
10514	10:43:05	373.25	19
10513	10:43:05	373.25	6
10512	10:43:05	373.25	44
10511	10:43:04	373.35	1
10510	10:43:04	373.30	5
10509	10:43:04	373.30	6
10508	10:43:03	373.30	44
10507	10:43:01	373.40	1
10506	10:43:01	373.40	42
10505	10:43:01	373.40	8
10504	10:43:01	373.20	10
10503	10:43:01	373.20	1
10502	10:43:01	373.20	50
10501	10:43:01	373.20	2
10500	10:43:01	373.20	8
10499	10:43:01	373.25	64
10498	10:43:01	373.35	70
10497	10:43:01	373.40	50
10496	10:43:01	373.40	100
10495	10:43:01	373.40	24
10494	10:43:01	373.45	70
10493	10:43:01	373.50	50
10492	10:43:00	373.55	19
10491	10:42:40	373.40	1
10490	10:42:40	373.40	2
10489	10:42:39	373.40	78
10488	10:42:39	373.40	20
10487	10:42:39	373.40	2
10486	10:42:36	373.40	5
10485	10:42:34	373.50	2
10484	10:42:24	373.40	26
10483	10:42:18	373.50	1
10482	10:42:18	373.50	11
10481	10:42:17	373.40	14
10480	10:42:17	373.40	1
10479	10:42:17	373.40	6
10478	10:42:17	373.50	28
10477	10:42:17	373.50	20
10476	10:42:16	373.40	3
10475	10:42:15	373.40	1
10474	10:42:13	373.60	2
10473	10:42:13	373.60	38
10472	10:42:13	373.60	10
10471	10:42:13	373.60	24
10470	10:42:10	373.75	36
10469	10:42:10	373.75	20
10468	10:42:10	373.75	20
10467	10:42:10	373.75	10
10466	10:42:10	373.85	1
10465	10:42:05	373.80	7
10464	10:42:05	373.80	25
10463	10:41:46	373.55	35
10462	10:41:46	373.50	45
10461	10:41:46	373.45	20
10460	10:41:45	373.50	33
10459	10:41:45	373.50	21
10458	10:41:45	373.50	29
10457	10:41:44	373.55	6
10456	10:41:44	373.60	69
10455	10:41:44	373.65	24
10454	10:41:44	373.70	45
10453	10:41:44	373.75	45
10452	10:41:44	373.85	9
10451	10:41:44	373.80	20
10450	10:41:42	373.70	35
10449	10:41:42	373.65	50
10448	10:41:42	373.65	45
10447	10:41:42	373.60	20
10446	10:41:34	373.60	1
10445	10:41:34	373.60	20
10444	10:41:34	373.60	9
10443	10:41:24	373.45	20
10442	10:41:22	373.30	1
10441	10:41:22	373.35	10
10440	10:41:22	373.35	10
10439	10:41:22	373.40	45
10438	10:41:22	373.40	20
10437	10:41:18	373.50	5
10436	10:41:18	373.50	3
10435	10:41:16	373.50	1
10434	10:41:14	373.40	36
10433	10:41:14	373.40	84
10432	10:41:14	373.40	16
10431	10:41:14	373.45	127
10430	10:41:14	373.50	25
10429	10:41:14	373.50	44
10428	10:41:14	373.55	50
10427	10:41:14	373.55	46
10426	10:41:14	373.60	64
10425	10:41:14	373.70	36
10424	10:41:14	373.70	3
10423	10:41:14	373.70	4
10422	10:41:13	373.70	7
10421	10:41:11	373.50	4
10420	10:41:10	373.50	2
10419	10:41:10	373.50	1
10418	10:41:02	373.60	5
10417	10:41:01	373.80	58
10416	10:41:01	373.85	76
10415	10:41:01	373.80	21
10414	10:41:00	373.70	21
10413	10:41:00	373.60	3
10412	10:41:00	373.60	12
10411	10:41:00	373.70	50
10410	10:41:00	373.70	2
10409	10:41:00	373.70	68
10408	10:41:00	373.70	53
10407	10:41:00	373.70	20
10406	10:41:00	373.70	27
10405	10:41:00	373.75	1
10404	10:41:00	373.80	3
10403	10:41:00	373.80	50
10402	10:41:00	373.80	5
10401	10:40:58	373.85	20
10400	10:40:58	373.85	4
10399	10:40:58	373.85	26
10398	10:40:58	373.85	12
10397	10:40:58	373.90	50
10396	10:40:58	373.95	46
10395	10:40:55	374.00	11
10394	10:40:55	373.95	50
10393	10:40:55	373.95	1
10392	10:40:55	373.90	2
10391	10:40:55	373.90	2
10390	10:40:55	373.90	34
10389	10:40:54	373.90	8
10388	10:40:54	373.90	21
10387	10:40:54	373.90	21
10386	10:40:51	373.85	7
10385	10:40:51	373.85	21
10384	10:40:51	373.85	11
10383	10:40:44	373.95	4
10382	10:40:34	373.95	15
10381	10:40:32	374.00	50
10380	10:40:32	374.00	57
10379	10:40:32	374.00	17
10378	10:40:32	374.05	1
10377	10:40:32	374.10	45
10376	10:40:32	374.10	105
10375	10:40:32	374.10	3
10374	10:40:32	374.10	2
10373	10:40:32	374.10	26
10372	10:40:23	374.15	5
10371	10:40:23	374.25	133
10370	10:40:21	374.30	1
10369	10:40:17	374.10	104
10368	10:40:17	374.15	162
10367	10:40:17	374.15	21
10366	10:40:16	374.15	50
10365	10:40:13	374.05	47
10364	10:40:13	374.00	53
10363	10:40:08	374.10	50
10362	10:40:08	374.10	65
10361	10:40:08	374.10	5
10360	10:40:08	374.15	43
10359	10:40:08	374.20	21
10358	10:40:08	374.25	47
10357	10:40:04	374.30	10
10356	10:40:02	374.15	1
10355	10:39:58	374.05	4
10354	10:39:58	373.95	21
10353	10:39:56	374.00	50
10352	10:39:56	373.90	78
10351	10:39:56	374.00	50
10350	10:39:56	373.95	10
10349	10:39:56	373.95	37
10348	10:39:56	373.95	203
10347	10:39:56	374.00	47
10346	10:39:56	374.00	5
10345	10:39:56	373.95	50
10344	10:39:56	373.90	21
10343	10:39:56	373.90	1
10342	10:39:39	373.85	1
10341	10:39:36	373.75	2
10340	10:39:33	373.60	9
10339	10:39:33	373.90	5
10338	10:39:29	373.90	50
10337	10:39:29	373.90	18
10336	10:39:28	373.90	50
10335	10:39:28	374.40	10
10334	10:39:27	373.90	48
10333	10:39:27	374.00	10
10332	10:39:27	374.05	48
10331	10:39:27	374.50	200
10330	10:39:27	374.50	100
10329	10:39:27	374.50	100
10328	10:39:27	374.00	38
10327	10:39:27	373.95	50
10326	10:39:27	373.90	12
10325	10:39:20	373.90	1
10324	10:39:18	373.90	1
10323	10:39:15	373.70	32
10322	10:39:15	373.65	48
10321	10:39:15	373.65	20
10320	10:39:15	373.60	50
10319	10:39:15	373.65	10
10318	10:39:15	373.70	48
10317	10:39:14	373.80	9
10316	10:39:14	373.80	43
10315	10:39:14	373.75	48
10314	10:39:14	373.70	8
10313	10:39:14	373.75	5
10312	10:39:14	373.85	21
10311	10:39:14	373.85	48
10310	10:39:14	373.95	2
10309	10:39:14	373.95	6
10308	10:39:14	373.95	6
10307	10:39:14	373.95	3
10306	10:39:14	374.00	14
10305	10:39:14	374.00	43
10304	10:39:14	374.00	17
10303	10:39:14	374.00	17
10302	10:39:14	374.00	20
10301	10:39:14	374.00	40
10300	10:39:14	374.00	20
10299	10:39:14	374.05	50
10298	10:39:14	374.05	74
10297	10:39:14	374.15	48
10296	10:39:14	374.15	26
10295	10:39:13	374.40	1
10294	10:39:11	374.35	4
10293	10:39:02	374.50	1
10292	10:38:56	374.30	26
10291	10:38:54	374.00	20
10290	10:38:54	374.00	4
10289	10:38:54	374.00	16
10288	10:38:54	374.05	33
10287	10:38:54	374.05	16
10286	10:38:54	374.10	1
10285	10:38:54	374.05	49
10284	10:38:54	374.00	43
10283	10:38:54	374.00	20
10282	10:38:54	374.00	50
10281	10:38:54	374.00	20
10280	10:38:54	374.00	48
10279	10:38:54	374.00	50
10278	10:38:54	374.00	20
10277	10:38:54	374.00	16
10276	10:38:54	374.00	20
10275	10:38:54	374.00	4
10274	10:38:54	374.00	20
10273	10:38:54	374.00	20
10272	10:38:54	374.00	16
10271	10:38:54	374.00	16
10270	10:38:54	374.00	16
10269	10:38:54	374.00	16
10268	10:38:54	374.00	20
10267	10:38:54	374.00	20
10266	10:38:54	374.00	43
10265	10:38:54	374.00	16
10264	10:38:54	374.00	50
10263	10:38:54	374.00	16
10262	10:38:54	374.00	16
10261	10:38:54	374.00	16
10260	10:38:54	374.00	20
10259	10:38:54	374.00	20
10258	10:38:54	374.00	20
10257	10:38:54	374.00	20
10256	10:38:54	374.00	50
10255	10:38:54	374.00	16
10254	10:38:54	374.00	16
10253	10:38:54	374.00	20
10252	10:38:54	374.00	20
10251	10:38:54	374.00	16
10250	10:38:54	374.00	16
10249	10:38:54	374.00	20
10248	10:38:54	374.00	49
10247	10:38:54	374.00	20
10246	10:38:54	374.55	10
10245	10:38:54	374.55	39
10244	10:38:54	374.50	3467
10243	10:38:54	374.50	336
10242	10:38:54	374.50	44
10241	10:38:54	374.50	43
10240	10:38:54	374.40	50
10239	10:38:54	374.40	50
10238	10:38:54	374.35	10
10237	10:38:53	374.05	50
10236	10:38:53	374.35	40
10235	10:38:50	374.05	29
10234	10:38:50	374.40	25
10233	10:38:50	374.40	25
10232	10:38:49	374.40	1
10231	10:38:49	374.40	1
10230	10:38:46	374.00	24
10229	10:38:46	374.00	14
10228	10:38:46	374.00	6
10227	10:38:40	374.40	1
10226	10:38:37	374.00	20
10225	10:38:35	374.00	20
10224	10:38:35	374.00	50
10223	10:38:35	374.00	20
10222	10:38:31	374.00	1
10221	10:38:31	374.00	24
10220	10:38:31	374.00	9
10219	10:38:31	374.05	1
10218	10:38:31	374.15	1
10217	10:38:31	374.15	1
10216	10:38:31	374.40	1
10215	10:38:28	374.30	1
10214	10:38:26	374.30	1
10213	10:38:24	374.05	33
10212	10:38:24	374.20	33
10211	10:38:24	374.15	3
10210	10:38:24	374.15	1
10209	10:38:24	374.15	1
10208	10:38:23	374.10	8
10207	10:38:20	374.00	11
10206	10:38:20	374.00	20
10205	10:38:20	374.00	9
10204	10:38:20	374.00	20
10203	10:38:20	374.00	20
10202	10:38:20	374.00	20
10201	10:38:20	374.00	20
10200	10:38:20	374.00	20
10199	10:38:20	374.00	20
10198	10:38:20	374.00	20
10197	10:38:20	374.00	12
10196	10:38:20	374.00	20
10195	10:38:20	374.00	20
10194	10:38:20	374.00	20
10193	10:38:20	374.00	20
10192	10:38:20	374.00	20
10191	10:38:20	374.00	20
10190	10:38:20	374.00	20
10189	10:38:20	374.00	9
10188	10:38:20	374.00	20
10187	10:38:20	374.00	9
10186	10:38:20	374.00	20
10185	10:38:20	374.00	43
10184	10:38:20	374.00	2457
10183	10:38:18	374.00	20
10182	10:38:18	374.00	20
10181	10:38:18	374.00	9
10180	10:38:18	374.00	9
10179	10:38:18	374.00	80
10178	10:38:18	374.00	6
10177	10:38:17	374.15	43
10176	10:38:17	374.30	3
10175	10:38:17	374.30	68
10174	10:38:17	374.35	7
10173	10:38:17	374.35	50
10172	10:38:17	374.40	50
10171	10:38:17	374.40	91
10170	10:38:17	374.40	41
10169	10:38:17	374.40	50
10168	10:38:17	374.50	91
10167	10:38:07	374.30	50
10166	10:38:05	374.25	50
10165	10:38:05	374.25	29
10164	10:38:05	374.35	7
10163	10:38:05	374.30	21
10162	10:38:01	374.20	29
10161	10:38:01	374.30	100
10160	10:38:01	374.20	43
10159	10:38:01	374.30	57
10158	10:38:01	374.25	43
10157	10:38:01	374.15	557
10156	10:38:01	374.20	43
10155	10:38:01	374.25	50
10154	10:38:01	374.25	24
10153	10:38:01	374.25	50
10152	10:38:01	374.30	52
10151	10:38:01	374.30	39
10150	10:38:01	374.30	180
10149	10:38:01	374.30	29
10148	10:38:01	374.30	6
10147	10:38:01	374.30	14
10146	10:38:01	374.35	50
10145	10:38:01	374.40	29
10144	10:38:01	374.45	50
10143	10:38:01	374.50	68
10142	10:38:01	374.55	50
10141	10:38:01	374.55	52
10140	10:38:01	374.60	1
10139	10:38:01	374.60	202
10138	10:37:58	374.60	48
10137	10:37:56	374.40	2
10136	10:37:47	374.60	2
10135	10:37:44	374.25	50
10134	10:37:44	374.25	43
10133	10:37:43	374.55	10
10132	10:37:43	374.50	100
10131	10:37:40	374.15	50
10130	10:37:40	374.10	2
10129	10:37:40	374.00	14
10128	10:37:40	374.00	3
10127	10:37:40	374.00	18
10126	10:37:40	374.00	20
10125	10:37:40	374.00	6
10124	10:37:40	374.00	14
10123	10:37:40	374.00	20
10122	10:37:40	374.00	20
10121	10:37:40	374.00	6
10120	10:37:40	374.00	14
10119	10:37:40	374.00	20
10118	10:37:40	374.00	6
10117	10:37:40	374.00	50
10116	10:37:40	374.00	6
10115	10:37:40	374.00	14
10114	10:37:40	374.00	14
10113	10:37:40	374.00	14
10112	10:37:40	374.00	6
10111	10:37:40	374.00	14
10110	10:37:40	374.00	20
10109	10:37:40	374.00	14
10108	10:37:40	374.00	6
10107	10:37:40	374.00	14
10106	10:37:40	374.00	20
10105	10:37:40	374.00	20
10104	10:37:40	374.00	20
10103	10:37:40	374.00	14
10102	10:37:40	374.00	14
10101	10:37:40	374.00	20
10100	10:37:40	374.00	20
10099	10:37:40	374.00	14
10098	10:37:40	374.00	20
10097	10:37:40	374.00	20
10096	10:37:40	374.00	14
10095	10:37:40	374.00	14
10094	10:37:40	374.00	14
10093	10:37:40	374.00	20
10092	10:37:38	374.00	20
10091	10:37:38	374.00	51
10090	10:37:38	374.00	3
10089	10:37:38	374.00	20
10088	10:37:38	374.00	20
10087	10:37:38	374.00	20
10086	10:37:38	374.00	20
10085	10:37:38	374.00	20
10084	10:37:38	374.00	20
10083	10:37:38	374.00	20
10082	10:37:38	374.00	51
10081	10:37:38	374.00	20
10080	10:37:38	374.00	20
10079	10:37:38	374.00	20
10078	10:37:38	374.00	20
10077	10:37:38	374.00	20
10076	10:37:38	374.00	21
10075	10:37:38	374.00	20
10074	10:37:36	374.15	50
10073	10:37:36	374.25	26
10072	10:37:36	374.20	9
10071	10:37:29	374.15	9
10070	10:37:29	374.10	1
10069	10:37:28	374.10	1
10068	10:37:28	374.10	26
10067	10:37:25	374.10	14
10066	10:37:21	374.10	2
10065	10:37:20	374.00	6
10064	10:37:20	374.10	11
10063	10:37:20	374.10	51
10062	10:37:20	374.15	50
10061	10:37:20	374.15	24
10060	10:37:20	374.20	1
10059	10:37:20	374.20	21
10058	10:37:20	374.20	5
10057	10:37:08	374.30	1
10056	10:36:57	374.20	33
10055	10:36:53	374.35	11
10054	10:36:53	374.35	6
10053	10:36:53	374.40	24
10052	10:36:53	374.45	51
10051	10:36:53	374.65	79
10050	10:36:53	374.65	2
10049	10:36:53	374.60	2
10048	10:36:53	374.60	38
10047	10:36:53	374.60	14
10046	10:36:53	374.60	17
10045	10:36:53	374.60	51
10044	10:36:53	374.50	37
10043	10:36:53	374.50	61
10042	10:36:53	374.55	32
10041	10:36:53	374.70	1
10040	10:36:53	374.70	50
10039	10:36:53	374.75	51
10038	10:36:53	374.80	50
10037	10:36:53	374.85	51
10036	10:36:53	375.00	140
10035	10:36:52	374.95	13
10034	10:36:52	374.90	2
10033	10:36:51	374.65	2
10032	10:36:49	374.95	13
10031	10:36:45	374.95	1
10030	10:36:45	374.95	2
10029	10:36:44	374.50	50
10028	10:36:44	374.55	34
10027	10:36:44	374.55	17
10026	10:36:44	374.55	78
10025	10:36:44	374.55	29
10024	10:36:44	374.60	51
10023	10:36:44	374.65	16
10022	10:36:44	374.75	43
10021	10:36:44	374.95	51
10020	10:36:43	374.55	1
10019	10:36:42	374.55	39
10018	10:36:42	374.55	51
10017	10:36:39	374.40	8
10016	10:36:38	375.00	59
10015	10:36:38	374.95	29
10014	10:36:38	375.00	75
10013	10:36:38	375.00	1
10012	10:36:38	375.00	1
10011	10:36:38	375.00	14
10010	10:36:38	374.90	5
10009	10:36:38	374.85	29
10008	10:36:38	374.70	29
10007	10:36:38	374.60	366
10006	10:36:38	374.55	30
10005	10:36:38	374.55	29
10004	10:36:38	374.50	15
10003	10:36:38	374.50	85
10002	10:36:38	374.40	100
10001	10:36:38	374.40	77
10000	10:36:38	374.35	30
9999	10:36:37	374.00	1
9998	10:36:37	374.10	30
9997	10:36:37	374.05	50
9996	10:36:37	374.05	1
9995	10:36:37	374.00	30
9994	10:36:37	374.00	40
9993	10:36:37	374.00	10
9992	10:36:37	374.00	144
9991	10:36:37	374.00	15
9990	10:36:37	374.00	15
9989	10:36:37	374.00	30
9988	10:36:37	374.00	13
9987	10:36:37	374.00	15
9986	10:36:37	374.00	5
9985	10:36:37	374.00	40
9984	10:36:37	374.00	34
9983	10:36:37	373.90	35
9982	10:36:37	373.90	50
9981	10:36:36	374.00	5
9980	10:36:35	373.85	26
9979	10:36:35	373.90	25
9978	10:36:35	373.90	15
9977	10:36:35	373.85	50
9976	10:36:35	373.85	25
9975	10:36:35	373.85	3
9974	10:36:35	373.80	32
9973	10:36:35	373.80	41
9972	10:36:33	373.80	1
9971	10:36:33	373.80	2
9970	10:36:30	373.80	1
9969	10:36:29	373.80	1
9968	10:36:27	373.80	1
9967	10:36:27	373.80	18
9966	10:36:23	373.80	1
9965	10:36:23	373.80	10
9964	10:36:23	373.80	19
9963	10:36:23	373.75	41
9962	10:36:22	373.75	1
9961	10:36:17	373.65	12
9960	10:36:17	373.60	20
9959	10:36:15	373.50	1
9958	10:36:04	373.45	2
9957	10:35:59	373.45	1
9956	10:35:59	373.60	2
9955	10:35:56	373.60	3
9954	10:35:50	373.40	1
9953	10:35:50	373.40	21
9952	10:35:48	373.40	1
9951	10:35:45	373.40	7
9950	10:35:44	373.40	1
9949	10:35:35	373.30	3
9948	10:35:35	373.25	2
9947	10:35:34	373.20	26
9946	10:35:31	373.20	74
9945	10:35:28	372.85	1
9944	10:35:28	372.85	2
9943	10:35:28	373.15	50
9942	10:35:28	373.20	483
9941	10:35:28	373.20	50
9940	10:35:28	373.20	29
9939	10:35:28	373.10	29
9938	10:35:28	373.05	44
9937	10:35:28	373.05	2
9936	10:35:28	372.90	9
9935	10:35:28	372.90	1
9934	10:35:28	372.90	160
9933	10:35:28	372.80	50
9932	10:35:28	372.80	43
9931	10:35:28	372.75	100
9930	10:35:20	372.55	2
9929	10:35:20	372.55	3
9928	10:35:20	372.60	63
9927	10:35:20	372.60	11
9926	10:35:20	372.60	14
9925	10:35:20	372.60	34
9924	10:35:20	372.60	8
9923	10:35:20	372.70	48
9922	10:35:20	372.75	50
9921	10:35:20	372.80	14
9920	10:35:20	372.80	119
9919	10:35:19	372.80	29
9918	10:35:19	372.80	88
9917	10:35:19	372.85	1
9916	10:35:19	372.85	1
9915	10:35:16	372.85	1
9914	10:35:15	372.60	5
9913	10:35:15	372.60	11
9912	10:35:15	372.60	100
9911	10:35:07	372.80	146
9910	10:35:03	372.85	1
9909	10:35:02	372.70	19
9908	10:35:02	372.70	5
9907	10:35:01	372.70	2
9906	10:34:53	373.00	7
9905	10:34:53	372.85	40
9904	10:34:53	372.85	50
9903	10:34:53	372.85	2
9902	10:34:53	372.90	52
9901	10:34:53	372.95	6
9900	10:34:53	372.95	50
9899	10:34:53	372.95	52
9898	10:34:53	373.00	23
9897	10:34:51	373.00	43
9896	10:34:51	372.95	50
9895	10:34:51	372.90	99
9894	10:34:44	372.90	1
9893	10:34:43	372.90	27
9892	10:34:43	372.90	3
9891	10:34:43	372.80	23
9890	10:34:43	372.80	9
9889	10:34:43	372.85	10
9888	10:34:43	372.85	13
9887	10:34:43	372.85	18
9886	10:34:43	372.85	24
9885	10:34:43	372.90	2
9884	10:34:39	372.90	24
9883	10:34:39	372.90	116
9882	10:34:39	372.90	15
9881	10:34:39	372.90	50
9880	10:34:39	372.90	19
9879	10:34:38	372.95	6
9878	10:34:33	373.00	1
9877	10:34:33	373.00	3
9876	10:34:26	372.90	5
9875	10:34:25	373.00	7
9874	10:34:23	373.00	2
9873	10:34:18	373.05	33
9872	10:34:18	373.05	26
9871	10:34:18	373.05	3
9870	10:34:18	373.35	5
9869	10:34:18	373.30	23
9868	10:34:18	373.30	5
9867	10:34:18	373.00	27
9866	10:34:18	373.00	117
9865	10:34:18	373.00	77
9864	10:34:18	373.05	27
9863	10:34:18	373.05	23
9862	10:34:18	373.05	29
9861	10:34:18	373.05	23
9860	10:34:18	373.35	5
9859	10:34:18	373.35	18
9858	10:34:17	373.35	1
9857	10:34:17	373.35	4
9856	10:34:17	373.35	22
9855	10:34:12	373.05	54
9854	10:34:12	373.10	23
9853	10:34:12	373.20	23
9852	10:34:12	373.20	29
9851	10:34:12	373.15	29
9850	10:34:12	373.15	14
9849	10:34:12	373.20	82
9848	10:34:12	373.20	10
9847	10:34:12	373.20	50
9846	10:34:12	373.20	4
9845	10:34:12	373.20	31
9844	10:34:12	373.20	72
9843	10:34:12	373.20	1
9842	10:34:12	373.25	40
9841	10:34:12	373.25	47
9840	10:34:12	373.25	10
9839	10:34:12	373.25	17
9838	10:34:12	373.25	20
9837	10:34:12	373.35	1
9836	10:33:51	373.20	1
9835	10:33:49	373.25	24
9834	10:33:49	373.25	50
9833	10:33:49	373.40	13
9832	10:33:42	373.25	13
9831	10:33:41	373.25	24
9830	10:33:39	373.25	24
9829	10:33:39	373.25	53
9828	10:33:39	373.25	24
9827	10:33:33	373.00	26
9826	10:33:33	373.00	24
9825	10:33:33	373.00	11
9824	10:33:33	372.95	24
9823	10:33:32	372.90	94
9822	10:33:32	372.90	50
9821	10:33:31	373.00	1
9820	10:33:28	373.05	1
9819	10:33:25	373.00	24
9818	10:33:23	373.10	32
9817	10:33:23	373.10	45
9816	10:33:22	373.10	53
9815	10:33:22	373.15	18
9814	10:33:22	373.05	50
9813	10:33:22	373.05	10
9812	10:33:22	373.00	24
9811	10:33:22	373.00	25
9810	10:33:22	373.00	44
9809	10:33:22	373.00	6
9808	10:33:22	373.00	16
9807	10:33:22	373.00	8
9806	10:33:22	373.00	10
9805	10:33:22	373.00	39
9804	10:33:19	373.00	29
9803	10:33:19	373.00	32
9802	10:33:19	373.00	100
9801	10:33:19	372.95	23
9800	10:33:19	372.95	50
9799	10:33:17	372.90	1
9798	10:32:59	372.80	1
9797	10:32:59	372.65	1
9796	10:32:53	372.80	52
9795	10:32:53	372.95	23
9794	10:32:53	372.95	43
9793	10:32:52	372.70	52
9792	10:32:52	372.70	52
9791	10:32:52	372.75	23
9790	10:32:52	372.75	13
9789	10:32:41	372.60	1
9788	10:32:40	372.40	1
9787	10:32:40	372.45	23
9786	10:32:40	372.45	14
9785	10:32:40	372.45	96
9784	10:32:39	372.45	4
9783	10:32:38	372.70	50
9782	10:32:38	372.55	79
9781	10:32:38	372.55	14
9780	10:32:38	372.65	66
9779	10:32:38	372.65	48
9778	10:32:38	372.70	31
9777	10:32:38	372.70	10
9776	10:32:38	372.75	42
9775	10:32:38	372.75	48
9774	10:32:38	372.75	38
9773	10:32:38	372.80	50
9772	10:32:38	372.85	45
9771	10:32:38	372.85	3
9770	10:32:37	372.90	5
9769	10:32:34	372.85	43
9768	10:32:34	372.80	16
9767	10:32:34	372.80	50
9766	10:32:34	372.80	24
9765	10:32:34	372.80	25
9764	10:32:34	372.80	1
9763	10:32:28	372.80	18
9762	10:32:12	372.80	5
9761	10:32:11	372.80	1
9760	10:32:08	372.65	24
9759	10:32:07	372.60	5
9758	10:32:07	372.60	3
9757	10:32:07	372.60	42
9756	10:32:07	372.55	42
9755	10:32:07	372.55	6
9754	10:32:07	372.55	68
9753	10:32:07	372.60	1334
9752	10:32:07	372.60	16
9751	10:32:07	372.60	50
9750	10:32:07	372.60	13
9749	10:32:07	372.60	53
9748	10:32:07	372.70	53
9747	10:32:07	372.70	24
9746	10:32:07	372.70	29
9745	10:32:04	372.60	24
9744	10:32:04	372.60	25
9743	10:32:04	372.60	18
9742	10:32:04	372.60	7
9741	10:32:04	372.60	6
9740	10:31:59	372.60	1
9739	10:31:59	372.60	10
9738	10:31:55	372.60	19
9737	10:31:55	372.60	52
9736	10:31:54	372.55	5
9735	10:31:50	372.60	1
9734	10:31:45	372.45	4
9733	10:31:45	372.45	1
9732	10:31:40	372.50	11
9731	10:31:40	372.60	50
9730	10:31:40	372.70	54
9729	10:31:40	372.75	54
9728	10:31:39	372.65	3
9727	10:31:39	372.65	12
9726	10:31:38	372.55	2
9725	10:31:38	372.55	24
9724	10:31:38	372.55	2
9723	10:31:31	372.50	70
9722	10:31:27	372.65	6
9721	10:31:27	372.60	41
9720	10:31:27	372.60	24
9719	10:31:27	372.65	4
9718	10:31:27	372.65	54
9717	10:31:25	372.70	3
9716	10:31:24	372.70	12
9715	10:31:24	372.70	49
9714	10:31:24	372.65	24
9713	10:31:24	372.65	1
9712	10:31:24	372.65	15
9711	10:31:24	372.60	1
9710	10:31:16	372.60	1
9709	10:31:14	372.55	8
9708	10:31:14	372.55	63
9707	10:31:14	372.65	26
9706	10:31:14	372.60	54
9705	10:31:14	372.60	50
9704	10:31:14	372.60	54
9703	10:31:05	372.65	1
9702	10:31:04	372.60	50
9701	10:31:04	372.60	30
9700	10:31:02	372.60	24
9699	10:31:02	372.60	46
9698	10:31:02	372.40	10
9697	10:30:56	372.60	4
9696	10:30:52	372.40	1
9695	10:30:52	372.40	1
9694	10:30:51	372.50	11
9693	10:30:50	372.50	10
9692	10:30:45	372.45	67
9691	10:30:45	372.45	8
9690	10:30:45	372.50	73
9689	10:30:45	372.50	41
9688	10:30:45	372.50	50
9687	10:30:45	372.50	205
9686	10:30:27	372.60	1
9685	10:30:27	372.60	21
9684	10:30:27	372.60	5
9683	10:30:26	372.40	11
9682	10:30:26	372.40	60
9681	10:30:26	372.60	1
9680	10:30:25	372.40	1
9679	10:30:14	372.55	5
9678	10:30:11	372.55	53
9677	10:30:11	372.60	11
9676	10:30:11	372.60	48
9675	10:30:11	372.55	53
9674	10:30:11	372.55	5
9673	10:30:11	372.55	6
9672	10:30:11	372.55	37
9671	10:30:10	372.50	12
9670	10:30:10	372.50	50
9669	10:30:07	372.50	1
9668	10:30:07	372.50	2
9667	10:29:56	372.00	5
9666	10:29:49	372.00	1
9665	10:29:49	372.50	9
9664	10:29:41	371.95	5
9663	10:29:38	371.95	1
9662	10:29:34	371.95	3
9661	10:29:28	372.00	29
9660	10:29:28	372.55	49
9659	10:29:28	372.50	24
9658	10:29:28	372.50	11
9657	10:29:28	372.50	16
9656	10:29:23	372.00	24
9655	10:29:23	372.00	4
9654	10:29:23	372.05	13
9653	10:29:18	372.10	1
9652	10:29:18	372.50	44
9651	10:29:14	371.95	24
9650	10:29:14	371.95	24
9649	10:29:14	371.95	19
9648	10:29:14	371.95	1
9647	10:29:09	372.00	11
9646	10:29:09	372.05	1
9645	10:29:09	372.10	14
9644	10:29:09	372.10	77
9643	10:29:09	372.10	16
9642	10:29:09	372.10	32
9641	10:29:09	372.10	59
9640	10:29:09	372.15	68
9639	10:29:09	372.15	100
9638	10:29:09	372.20	100
9637	10:29:09	372.20	50
9636	10:29:09	372.20	15
9635	10:29:09	372.20	9
9634	10:29:09	372.25	38
9633	10:29:09	372.25	71
9632	10:29:09	372.25	5
9631	10:29:09	372.25	100
9630	10:29:06	372.50	1
9629	10:29:00	372.20	35
9628	10:28:57	372.20	1
9627	10:28:51	372.50	20
9626	10:28:51	372.50	24
9625	10:28:51	372.50	1
9624	10:28:50	372.20	11
9623	10:28:50	372.25	24
9622	10:28:50	372.50	1
9621	10:28:50	372.50	1
9620	10:28:50	372.50	25
9619	10:28:41	372.50	5
9618	10:28:40	372.50	5
9617	10:28:37	372.20	15
9616	10:28:37	372.25	24
9615	10:28:37	372.25	131
9614	10:28:36	372.45	15
9613	10:28:36	372.45	2
9612	10:28:36	372.45	33
9611	10:28:27	372.45	5
9610	10:28:27	372.45	16
9609	10:28:21	372.35	13
9608	10:28:21	372.35	1
9607	10:28:21	372.35	33
9606	10:28:21	372.35	50
9605	10:28:21	372.35	48
9604	10:27:56	372.35	1
9603	10:27:56	372.35	1
9602	10:27:55	372.10	5
9601	10:27:55	372.35	24
9600	10:27:55	372.35	43
9599	10:27:54	372.20	7
9598	10:27:54	372.20	13
9597	10:27:53	372.20	1
9596	10:27:53	372.20	10
9595	10:27:40	372.25	1
9594	10:27:36	372.15	21
9593	10:27:36	372.10	54
9592	10:27:36	372.10	73
9591	10:27:36	372.15	50
9590	10:27:36	372.20	66
9589	10:27:36	372.20	7
9588	10:27:36	372.20	29
9587	10:27:36	372.20	104
9586	10:27:36	372.25	54
9585	10:27:36	372.25	48
9584	10:27:36	372.20	54
9583	10:27:36	372.10	29
9582	10:27:34	372.10	4
9581	10:27:34	372.10	4
9580	10:27:34	372.15	1
9579	10:27:30	372.20	54
9578	10:27:30	372.20	24
9577	10:27:30	372.20	10
9576	10:27:30	372.20	12
9575	10:27:29	372.30	54
9574	10:27:29	372.30	10
9573	10:27:29	372.30	40
9572	10:27:29	372.30	24
9571	10:27:29	372.30	46
9570	10:27:27	372.20	30
9569	10:27:27	372.30	54
9568	10:27:27	372.30	24
9567	10:27:27	372.35	18
9566	10:27:27	372.35	71
9565	10:27:27	372.35	1
9564	10:27:27	372.35	25
9563	10:27:20	372.35	1
9562	10:27:20	372.35	2
9561	10:27:16	372.30	24
9560	10:27:09	372.30	1
9559	10:27:09	372.30	24
9558	10:27:05	372.20	9
9557	10:27:05	372.15	29
9556	10:27:05	372.15	54
9555	10:27:05	372.10	24
9554	10:27:05	372.10	44
9553	10:27:04	372.10	10
9552	10:27:04	372.00	7
9551	10:27:04	372.00	5
9550	10:27:04	372.00	1
9549	10:27:04	372.00	200
9548	10:27:04	372.00	10
9547	10:27:04	372.00	50
9546	10:27:04	372.05	61
9545	10:27:04	372.10	7
9544	10:27:04	372.10	25
9543	10:27:04	372.10	14
9542	10:27:04	372.25	5
9541	10:27:04	372.30	76
9540	10:27:04	372.30	44
9539	10:27:04	372.35	43
9538	10:27:04	372.35	81
9537	10:27:04	372.35	9
9536	10:27:04	372.35	75
9535	10:27:04	372.40	50
9534	10:27:04	372.45	10
9533	10:27:03	372.40	24
9532	10:27:03	372.40	26
9531	10:26:51	372.40	24
9530	10:26:51	372.40	50
9529	10:26:51	372.30	1
9528	10:26:41	372.45	54
9527	10:26:41	372.40	1
9526	10:26:41	372.55	42
9525	10:26:41	372.50	50
9524	10:26:41	372.50	54
9523	10:26:41	372.45	54
9522	10:26:41	372.30	5
9521	10:26:40	372.40	19
9520	10:26:40	372.40	1
9519	10:26:37	372.35	8
9518	10:26:37	372.35	42
9517	10:26:37	372.35	24
9516	10:26:35	372.40	50
9515	10:26:35	372.40	8
9514	10:26:35	372.45	200
9513	10:26:35	372.50	10
9512	10:26:35	372.50	50
9511	10:26:35	372.50	33
9510	10:26:35	372.50	29
9509	10:26:35	372.55	64
9508	10:26:35	372.55	54
9507	10:26:31	372.65	10
9506	10:26:28	372.60	54
9505	10:26:27	372.70	1
9504	10:26:27	372.60	24
9503	10:26:18	372.45	9
9502	10:26:18	372.45	1
9501	10:26:17	372.60	3
9500	10:26:11	372.50	50
9499	10:26:11	372.45	37
9498	10:26:11	372.45	82
9497	10:26:10	372.45	179
9496	10:26:09	372.30	1
9495	10:26:09	372.25	43
9494	10:26:09	372.25	5
9493	10:26:02	372.20	5
9492	10:25:57	372.10	20
9491	10:25:57	372.10	85
9490	10:25:56	372.05	10
9489	10:25:56	372.10	71
9488	10:25:56	372.10	15
9487	10:25:55	372.10	15
9486	10:25:55	372.15	54
9485	10:25:55	372.10	38
9484	10:25:51	372.10	1
9483	10:25:51	372.10	6
9482	10:25:45	372.10	1
9481	10:25:45	372.10	2
9480	10:25:41	372.00	2
9479	10:25:38	372.00	54
9478	10:25:30	372.05	1
9477	10:25:30	372.00	5
9476	10:25:30	372.00	35
9475	10:25:30	371.95	2
9474	10:25:30	371.95	24
9473	10:25:19	371.95	30
9472	10:25:19	372.00	24
9471	10:25:18	372.00	4
9470	10:25:18	372.00	2
9469	10:25:10	371.85	1
9468	10:25:10	371.90	47
9467	10:25:10	372.00	1
9466	10:25:05	372.00	1
9465	10:25:05	372.00	6
9464	10:25:05	372.00	1
9463	10:25:03	372.00	3
9462	10:25:02	371.90	2
9461	10:24:57	371.75	50
9460	10:24:57	371.75	10
9459	10:24:57	371.70	50
9458	10:24:56	371.55	47
9457	10:24:56	371.50	55
9456	10:24:56	371.45	40
9455	10:24:56	371.45	33
9454	10:24:56	371.50	579
9453	10:24:56	371.50	21
9452	10:24:51	371.60	5
9451	10:24:46	371.55	7
9450	10:24:46	371.60	5
9449	10:24:45	371.70	42
9448	10:24:40	371.70	55
9447	10:24:39	371.80	23
9446	10:24:39	371.80	1
9445	10:24:39	371.75	55
9444	10:24:39	371.75	24
9443	10:24:38	371.75	45
9442	10:24:38	371.70	55
9441	10:24:38	371.70	24
9440	10:24:31	371.60	15
9439	10:24:26	371.50	55
9438	10:24:26	371.45	69
9437	10:24:19	371.60	8
9436	10:24:09	371.60	10
9435	10:24:09	371.55	45
9434	10:24:09	371.55	55
9433	10:24:09	371.60	55
9432	10:24:08	371.60	35
9431	10:24:08	371.55	25
9430	10:24:06	371.55	39
9429	10:24:06	371.50	6
9428	10:24:05	371.40	1
9427	10:24:05	371.40	41
9426	10:24:05	371.40	58
9425	10:24:03	371.35	14
9424	10:24:03	371.35	11
9423	10:23:48	371.35	55
9422	10:23:43	371.30	2
9421	10:23:43	371.35	5
9420	10:23:43	371.40	50
9419	10:23:43	371.40	129
9418	10:23:43	371.40	77
9417	10:23:43	371.40	66
9416	10:23:43	371.40	71
9415	10:23:43	371.50	5
9414	10:23:43	371.50	2
9413	10:23:43	371.50	39
9412	10:23:43	371.55	36
9411	10:23:35	371.60	55
9410	10:23:35	371.65	26
9409	10:23:35	371.65	24
9408	10:23:24	371.65	26
9407	10:23:24	371.60	24
9406	10:23:24	371.55	24
9405	10:23:21	371.50	1
9404	10:23:21	371.50	2
9403	10:23:16	371.50	23
9402	10:23:16	371.50	1
9401	10:23:15	371.50	76
9400	10:23:04	371.50	1
9399	10:23:02	371.40	1
9398	10:23:02	371.40	6
9397	10:23:01	371.40	3
9396	10:23:01	371.40	3
9395	10:22:57	371.40	19
9394	10:22:57	371.35	1
9393	10:22:55	371.30	24
9392	10:22:55	371.30	76
9391	10:22:55	371.30	24
9390	10:22:52	371.30	20
9389	10:22:52	371.30	43
9388	10:22:52	371.30	55
9387	10:22:52	371.30	66
9386	10:22:52	371.35	24
9385	10:22:52	371.35	55
9384	10:22:52	371.50	11
9383	10:22:52	371.45	50
9382	10:22:52	371.50	1
9381	10:22:52	371.50	50
9380	10:22:52	371.55	10
9379	10:22:51	371.55	1
9378	10:22:51	371.70	50
9377	10:22:51	371.70	55
9376	10:22:51	371.75	83
9375	10:22:51	371.80	55
9374	10:22:51	371.85	55
9373	10:22:47	371.65	55
9372	10:22:47	371.85	34
9371	10:22:47	371.85	9
9370	10:22:47	371.85	20
9369	10:22:47	371.85	298
9368	10:22:47	371.75	24
9367	10:22:46	371.80	12
9366	10:22:46	371.75	3
9365	10:22:46	371.75	24
9364	10:22:46	371.75	11
9363	10:22:46	371.75	1
9362	10:22:44	371.60	66
9361	10:22:44	371.65	50
9360	10:22:42	371.85	5
9359	10:22:42	371.85	30
9358	10:22:41	371.85	5
9357	10:22:32	371.75	24
9356	10:22:32	371.75	1
9355	10:22:32	371.75	9
9354	10:22:32	371.70	10
9353	10:22:31	371.85	1
9352	10:22:31	371.85	5
9351	10:22:29	371.80	2
9350	10:22:28	371.80	1
9349	10:22:28	371.75	9
9348	10:22:25	371.60	9
9347	10:22:15	371.75	1
9346	10:22:12	371.60	4
9345	10:22:12	371.50	3
9344	10:22:12	371.45	12
9343	10:22:12	371.40	12
9342	10:22:12	371.40	50
9341	10:22:12	371.30	1
9340	10:22:12	371.30	9
9339	10:22:12	371.30	65
9338	10:22:12	371.35	52
9337	10:22:12	371.40	76
9336	10:22:12	371.40	50
9335	10:22:12	371.40	78
9334	10:22:12	371.45	50
9333	10:22:12	371.45	268
9332	10:22:12	371.45	44
9331	10:22:12	371.50	20
9330	10:22:12	371.60	25
9329	10:22:12	371.60	12
9328	10:22:06	371.60	1
9327	10:22:06	371.60	5
9326	10:22:06	371.60	2
9325	10:22:04	371.45	1
9324	10:22:00	371.60	2
9323	10:21:59	371.45	56
9322	10:21:40	371.40	1
9321	10:21:40	371.40	1
9320	10:21:37	371.45	50
9319	10:21:36	371.35	56
9318	10:21:36	371.85	25
9317	10:21:36	371.80	15
9316	10:21:34	371.80	1
9315	10:21:33	371.80	6
9314	10:21:32	371.80	1
9313	10:21:31	371.25	100
9312	10:21:31	371.25	56
9311	10:21:30	371.45	100
9310	10:21:30	371.45	50
9309	10:21:30	371.50	438
9308	10:21:30	371.50	1
9307	10:21:29	371.85	1
9306	10:21:29	371.85	5
9305	10:21:29	371.85	1
9304	10:21:29	371.85	1
9303	10:21:29	371.85	6
9302	10:21:24	371.85	1
9301	10:21:21	371.85	1
9300	10:21:21	371.35	50
9299	10:21:21	371.40	1
9298	10:21:18	371.70	50
9297	10:21:18	371.70	24
9296	10:21:18	371.70	1
9295	10:21:18	371.70	100
9294	10:21:15	371.45	9
9293	10:21:13	371.90	33
9292	10:21:13	371.85	24
9291	10:21:13	371.80	43
9290	10:21:13	371.90	27
9289	10:21:13	372.00	56
9288	10:21:13	372.00	56
9287	10:21:13	372.00	23
9286	10:21:13	372.00	56
9285	10:21:13	372.00	13
9284	10:21:13	372.00	27
9283	10:21:13	372.00	29
9282	10:21:13	372.00	20
9281	10:21:13	372.00	30
9280	10:21:13	371.95	50
9279	10:21:13	371.95	29
9278	10:21:13	371.90	15
9277	10:21:13	371.85	70
9276	10:21:13	371.80	29
9275	10:21:13	371.80	43
9274	10:21:13	371.75	43
9273	10:21:13	371.65	56
9272	10:21:13	371.60	29
9271	10:21:13	371.55	29
9270	10:21:13	371.55	43
9269	10:21:13	371.50	56
9268	10:21:13	371.45	43
9267	10:21:13	371.40	43
9266	10:21:13	371.40	56
9265	10:21:13	371.35	56
9264	10:21:13	371.30	11
9263	10:21:13	371.30	18
9262	10:21:13	371.60	37
9261	10:21:13	371.50	1
9260	10:21:13	371.55	16
9259	10:21:13	371.60	41
9258	10:21:13	371.60	63
9257	10:21:13	371.60	62
9256	10:21:13	371.65	64
9255	10:21:13	371.65	160
9254	10:21:13	371.70	27
9253	10:21:13	371.70	64
9252	10:21:13	371.70	50
9251	10:21:13	371.80	12
9250	10:21:13	371.80	25
9249	10:21:13	371.70	5
9248	10:21:12	371.80	10
9247	10:21:12	371.80	10
9246	10:21:11	371.75	2
9245	10:21:04	371.60	15
9244	10:21:04	371.60	6
9243	10:21:02	371.45	25
9242	10:21:02	371.55	1
9241	10:20:58	371.40	2
9240	10:20:58	371.40	12
9239	10:20:57	371.35	1
9238	10:20:57	371.35	1
9237	10:20:52	371.15	43
9236	10:20:52	371.15	50
9235	10:20:52	371.10	10
9234	10:20:52	371.10	15
9233	10:20:52	371.10	25
9232	10:20:52	371.05	50
9231	10:20:52	371.00	52
9230	10:20:52	371.00	91
9229	10:20:52	371.00	30
9228	10:20:52	371.00	47
9227	10:20:52	371.00	42
9226	10:20:52	371.00	839
9225	10:20:52	371.00	2800
9224	10:20:52	371.00	1400
9223	10:20:51	370.90	1
9222	10:20:51	371.00	1
9221	10:20:48	371.00	31
9220	10:20:43	370.95	4
9219	10:20:40	371.00	1
9218	10:20:40	371.00	493
9217	10:20:38	370.90	5
9216	10:20:34	371.00	2
9215	10:20:31	371.00	5
9214	10:20:29	371.00	5
9213	10:20:26	370.95	5
9212	10:20:26	371.00	1
9211	10:20:19	371.00	50
9210	10:20:17	371.00	51
9209	10:20:17	371.00	16
9208	10:20:17	371.00	17
9207	10:20:17	371.00	51
9206	10:20:17	370.95	67
9205	10:20:17	370.95	17
9204	10:20:17	370.95	51
9203	10:20:17	370.90	387
9202	10:20:16	370.90	3
9201	10:20:13	370.85	5
9200	10:20:13	370.85	1
9199	10:20:10	370.90	1
9198	10:20:08	370.90	20
9197	10:20:08	370.90	7
9196	10:20:08	370.90	51
9195	10:20:05	370.85	10
9194	10:20:02	370.95	9
9193	10:19:57	370.95	14
9192	10:19:57	370.90	22
9191	10:19:57	370.90	8
9190	10:19:57	370.90	1
9189	10:19:57	370.95	50
9188	10:19:57	370.95	50
9187	10:19:57	370.95	29
9186	10:19:57	370.95	7
9185	10:19:55	371.00	1006
9184	10:19:55	371.00	27
9183	10:19:55	371.00	4
9182	10:19:55	371.00	769
9181	10:19:55	371.00	10
9180	10:19:55	371.00	118
9179	10:19:55	371.00	33
9178	10:19:55	371.00	70
9177	10:19:52	370.90	50
9176	10:19:52	370.80	21
9175	10:19:52	370.80	1
9174	10:19:51	370.65	1
9173	10:19:48	370.80	100
9172	10:19:45	370.65	22
9171	10:19:40	370.65	2
9170	10:19:40	370.60	50
9169	10:19:36	370.70	25
9168	10:19:36	370.65	50
9167	10:19:35	370.70	14
9166	10:19:35	370.70	74
9165	10:19:35	370.75	69
9164	10:19:35	370.75	3
9163	10:19:35	370.75	11
9162	10:19:35	370.80	50
9161	10:19:35	370.80	36
9160	10:19:35	370.80	14
9159	10:19:35	370.90	478
9158	10:19:35	370.90	22
9157	10:19:34	370.80	1
9156	10:19:32	370.80	20
9155	10:19:32	370.80	7
9154	10:19:27	370.80	9
9153	10:19:27	370.75	50
9152	10:19:27	370.80	16
9151	10:19:27	370.80	20
9150	10:19:27	370.65	14
9149	10:19:27	370.65	8
9148	10:19:27	370.50	50
9147	10:19:27	370.45	2
9146	10:19:27	370.45	10
9145	10:19:23	370.40	24
9144	10:19:23	370.30	90
9143	10:19:23	370.15	50
9142	10:19:23	370.10	98
9141	10:19:23	370.10	100
9140	10:19:15	370.10	100
9139	10:19:15	370.10	50
9138	10:19:15	370.10	26
9137	10:19:15	370.10	50
9136	10:19:15	370.10	19
9135	10:19:15	370.10	68
9134	10:19:15	370.05	50
9133	10:19:15	370.05	12
9132	10:19:15	370.00	34
9131	10:19:15	370.00	38
9130	10:19:12	370.00	1
9129	10:19:06	370.00	3
9128	10:19:06	370.00	29
9127	10:19:01	369.95	36
9126	10:19:01	369.90	4
9125	10:19:01	369.90	35
9124	10:18:57	369.90	2
9123	10:18:54	369.85	8
9122	10:18:54	369.90	22
9121	10:18:54	369.90	11
9120	10:18:54	369.85	14
9119	10:18:54	369.85	15
9118	10:18:54	369.85	10
9117	10:18:46	369.85	27
9116	10:18:46	369.85	22
9115	10:18:46	369.85	1
9114	10:18:44	369.80	50
9113	10:18:44	369.80	50
9112	10:18:44	369.75	16
9111	10:18:44	369.70	34
9110	10:18:44	369.70	50
9109	10:18:44	369.60	50
9108	10:18:44	369.60	111
9107	10:18:44	369.60	16
9106	10:18:44	369.60	34
9105	10:18:44	369.55	43
9104	10:18:44	369.60	6
9103	10:18:44	369.65	115
9102	10:18:44	369.70	30
9101	10:18:44	369.75	15
9100	10:18:44	369.85	1
9099	10:18:44	369.90	1
9098	10:18:44	369.90	89
9097	10:18:44	369.95	49
9096	10:18:44	369.95	10
9095	10:18:44	369.95	20
9094	10:18:44	370.00	4
9093	10:18:44	370.00	62
9092	10:18:44	370.00	64
9091	10:18:44	370.00	71
9090	10:18:44	370.05	66
9089	10:18:44	370.05	100
9088	10:18:44	370.05	50
9087	10:18:44	370.10	13
9086	10:18:35	370.10	8
9085	10:18:35	370.10	41
9084	10:18:35	370.10	59
9083	10:18:35	370.10	49
9082	10:18:35	370.10	20
9081	10:18:35	370.10	49
9080	10:18:35	370.10	49
9079	10:18:35	370.10	49
9078	10:18:35	370.10	19
9077	10:18:35	370.10	50
9076	10:18:35	370.10	20
9075	10:18:35	370.10	6
9074	10:18:35	370.10	37
9073	10:18:35	370.10	56
9072	10:18:35	370.10	41
9071	10:18:33	370.10	44
9070	10:18:33	370.10	6
9069	10:18:33	370.05	14
9068	10:18:33	370.05	36
9067	10:18:33	370.05	1
9066	10:18:33	370.05	49
9065	10:18:28	370.10	10
9064	10:18:27	370.10	9
9063	10:18:21	370.05	57
9062	10:18:21	370.05	15
9061	10:18:21	370.05	50
9060	10:18:21	370.05	37
9059	10:18:21	370.00	17
9058	10:18:21	370.00	48
9057	10:18:21	370.00	20
9056	10:18:20	370.00	37
9055	10:18:20	370.00	37
9054	10:18:20	370.00	37
9053	10:18:20	370.00	37
9052	10:18:20	370.00	47
9051	10:18:20	370.00	21
9050	10:18:20	370.00	37
9049	10:18:20	370.00	37
9048	10:18:20	370.00	3
9047	10:18:20	370.00	18
9046	10:18:20	370.00	50
9045	10:18:20	370.00	18
9044	10:18:20	370.00	40
9043	10:18:20	370.00	417
9042	10:18:11	369.95	13
9041	10:18:09	370.00	81
9040	10:18:05	370.00	2
9039	10:18:02	370.00	42
9038	10:18:02	370.00	5
9037	10:18:02	370.00	372
9036	10:18:02	370.00	97
9035	10:18:02	370.00	35
9034	10:17:54	369.95	5
9033	10:17:47	370.00	5
9032	10:17:46	369.95	35
9031	10:17:46	369.95	4
9030	10:17:46	369.95	11
9029	10:17:41	370.00	7
9028	10:17:38	369.95	32
9027	10:17:38	369.95	37
9026	10:17:38	369.95	9
9025	10:17:36	369.90	6
9024	10:17:36	369.90	36
9023	10:17:36	369.95	1
9022	10:17:32	369.95	8
9021	10:17:32	369.95	2
9020	10:17:32	369.95	15
9019	10:17:32	369.95	31
9018	10:17:29	369.95	1
9017	10:17:26	369.95	10
9016	10:17:25	369.90	5
9015	10:17:24	369.90	4
9014	10:17:24	369.90	33
9013	10:17:24	369.90	11
9012	10:17:24	369.90	6
9011	10:17:24	369.90	6
9010	10:17:24	369.90	31
9009	10:17:24	369.90	1
9008	10:17:14	369.95	20
9007	10:17:11	369.90	43
9006	10:17:11	369.90	32
9005	10:17:11	369.95	6
9004	10:17:11	369.95	6
9003	10:17:11	370.00	3
9002	10:17:09	370.00	408
9001	10:17:08	370.00	46
9000	10:17:08	370.00	46
8999	10:17:08	370.00	453
8998	10:17:08	370.00	47
8997	10:17:08	369.95	19
8996	10:17:08	369.95	29
8995	10:17:08	370.00	416
8994	10:17:08	370.00	84
8993	10:17:08	370.00	500
8992	10:17:08	370.00	227
8991	10:17:08	370.00	79
8990	10:17:08	370.00	29
8989	10:17:08	370.00	149
8988	10:17:08	370.00	95
8987	10:17:08	370.00	368
8986	10:17:08	370.00	86
8985	10:17:08	369.95	13
8984	10:17:08	370.00	46
8983	10:17:08	370.00	20
8982	10:17:08	370.00	434
8981	10:17:08	370.00	40
8980	10:17:08	370.00	46
8979	10:17:08	370.00	400
8978	10:17:08	369.90	44
8977	10:17:08	370.00	88
8976	10:17:08	370.00	12
8975	10:17:08	370.00	10
8974	10:17:08	370.00	150
8973	10:17:08	370.00	5
8972	10:17:08	370.00	1420
8971	10:17:08	369.95	50
8970	10:17:08	369.90	20
8969	10:17:08	369.90	45
8968	10:17:05	369.80	19
8967	10:17:05	369.80	31
8966	10:16:59	369.70	1
8965	10:16:59	369.70	2
8964	10:16:58	369.80	10
8963	10:16:58	369.70	11
8962	10:16:58	369.70	39
8961	10:16:58	369.70	1
8960	10:16:41	369.55	20
8959	10:16:41	369.55	16
8958	10:16:41	369.55	21
8957	10:16:41	369.55	20
8956	10:16:41	369.55	50
8955	10:16:41	369.55	10
8954	10:16:41	369.55	26
8953	10:16:40	369.45	2
8952	10:16:40	369.45	50
8951	10:16:40	369.45	1
8950	10:16:38	369.40	54
8949	10:16:38	369.40	2
8948	10:16:38	369.40	50
8947	10:16:25	369.40	8
8946	10:16:18	369.45	1
8945	10:16:18	369.45	16
8944	10:16:06	369.45	10
8943	10:16:06	369.50	40
8942	10:16:05	369.45	37
8941	10:16:05	369.45	50
8940	10:16:05	369.40	39
8939	10:16:05	369.40	48
8938	10:16:03	369.35	1
8937	10:15:55	369.35	7
8936	10:15:55	369.35	19
8935	10:15:55	369.35	2
8934	10:15:55	369.35	42
8933	10:15:55	369.35	8
8932	10:15:55	369.35	4
8931	10:15:55	369.35	38
8930	10:15:50	369.25	4
8929	10:15:27	369.30	2
8928	10:15:27	369.30	28
8927	10:15:27	369.30	20
8926	10:15:25	369.25	4
8925	10:15:23	369.20	1
8924	10:15:22	369.30	1
8923	10:15:22	369.30	2
8922	10:15:11	369.05	10
8921	10:15:11	369.00	50
8920	10:15:11	369.00	37
8919	10:15:11	369.00	27
8918	10:15:11	369.00	29
8917	10:14:52	369.00	6
8916	10:14:49	369.00	5
8915	10:14:49	368.95	62
8914	10:14:49	368.95	33
8913	10:14:37	368.90	127
8912	10:14:37	368.90	20
8911	10:14:37	369.00	300
8910	10:14:37	369.00	50
8909	10:14:37	369.05	42
8908	10:14:37	369.10	50
8907	10:14:37	369.15	119
8906	10:14:23	369.35	50
8905	10:14:23	369.35	19
8904	10:14:23	369.35	29
8903	10:14:23	369.35	82
8902	10:14:15	369.35	5
8901	10:14:09	369.35	13
8900	10:14:09	369.45	1
8899	10:14:09	369.40	44
8898	10:14:09	369.35	55
8897	10:14:07	369.40	16
8896	10:14:07	369.35	19
8895	10:14:07	369.40	6
8894	10:14:04	369.35	1
8893	10:14:02	369.40	10
8892	10:14:02	369.40	73
8891	10:14:02	369.40	1
8890	10:14:02	369.40	19
8889	10:14:02	369.45	50
8888	10:14:02	369.45	37
8887	10:14:02	369.45	34
8886	10:14:02	369.45	60
8885	10:13:56	369.55	11
8884	10:13:56	369.60	50
8883	10:13:56	369.65	40
8882	10:13:56	369.60	54
8881	10:13:52	369.55	8
8880	10:13:52	369.55	29
8879	10:13:52	369.55	23
8878	10:13:52	369.55	8
8877	10:13:52	369.55	3
8876	10:13:52	369.55	5
8875	10:13:52	369.55	50
8874	10:13:45	369.45	1
8873	10:13:45	369.45	13
8872	10:13:40	369.55	5
8871	10:13:40	369.50	42
8870	10:13:37	369.55	5
8869	10:13:37	369.60	108
8868	10:13:37	369.60	250
8867	10:13:37	369.60	15
8866	10:13:37	369.70	40
8865	10:13:37	369.75	50
8864	10:13:37	369.75	9
8863	10:13:37	369.75	42
8862	10:13:36	369.85	8
8861	10:13:36	369.85	42
8860	10:13:36	369.90	42
8859	10:13:35	369.90	14
8858	10:13:35	370.00	18
8857	10:13:35	370.00	44
8856	10:13:35	370.00	210
8855	10:13:35	370.00	4
8854	10:13:35	370.00	561
8853	10:13:35	369.95	50
8852	10:13:35	369.95	41
8851	10:13:35	369.90	1
8850	10:13:35	369.90	50
8849	10:13:35	369.85	3
8848	10:13:35	369.85	36
8847	10:13:28	369.85	2
8846	10:13:20	369.85	18
8845	10:13:20	369.85	41
8844	10:13:16	369.80	14
8843	10:13:16	369.80	3
8842	10:13:16	369.80	42
8841	10:13:16	369.75	54
8840	10:13:16	369.75	42
8839	10:13:16	369.70	18
8838	10:13:16	369.70	41
8837	10:13:16	369.65	2
8836	10:13:16	369.65	23
8835	10:13:15	369.75	44
8834	10:13:15	369.75	50
8833	10:13:02	369.75	8
8832	10:13:02	369.75	42
8831	10:12:59	369.70	6
8830	10:12:59	369.70	44
8829	10:12:53	369.60	4
8828	10:12:53	369.60	4
8827	10:12:46	369.60	3
8826	10:12:40	369.55	5
8825	10:12:37	369.55	10
8824	10:12:35	369.50	4
8823	10:12:35	369.50	32
8822	10:12:35	369.50	18
8821	10:12:25	369.40	1
8820	10:12:25	369.35	10
8819	10:12:22	369.35	2
8818	10:12:12	369.20	20
8817	10:12:09	369.30	20
8816	10:12:08	369.30	1
8815	10:11:59	369.30	1
8814	10:11:58	369.30	4
8813	10:11:56	369.25	1
8812	10:11:56	369.25	48
8811	10:11:56	369.20	19
8810	10:11:56	369.20	30
8809	10:11:56	369.20	42
8808	10:11:54	369.00	20
8807	10:11:51	369.00	10
8806	10:11:49	369.20	1
8805	10:11:49	369.20	12
8804	10:11:49	369.20	5
8803	10:11:49	369.30	37
8802	10:11:49	369.30	100
8801	10:11:49	369.35	2
8800	10:11:49	369.40	50
8799	10:11:49	369.45	26
8798	10:11:48	369.50	18
8797	10:11:48	369.50	9
8796	10:11:48	369.50	41
8795	10:11:47	369.45	5
8794	10:11:44	369.40	4
8793	10:11:44	369.40	4
8792	10:11:44	369.40	46
8791	10:11:42	369.25	1
8790	10:11:36	369.05	35
8789	10:11:36	369.05	24
8788	10:11:36	369.05	16
8787	10:11:32	368.90	18
8786	10:11:32	368.90	1
8785	10:11:30	368.85	13
8784	10:11:30	368.85	48
8783	10:11:30	368.85	8
8782	10:11:30	368.90	42
8781	10:11:30	369.05	30
8780	10:11:30	369.05	43
8779	10:11:30	368.95	9
8778	10:11:30	368.95	18
8777	10:11:30	368.80	9
8776	10:11:30	368.70	50
8775	10:11:30	368.70	63
8774	10:11:25	368.65	1
8773	10:11:19	368.65	1
8772	10:11:18	368.65	1
8771	10:11:17	368.70	1
8770	10:11:09	368.70	16
8769	10:11:09	368.70	7
8768	10:11:09	368.65	1
8767	10:11:05	368.65	1
8766	10:11:05	368.65	1
8765	10:11:03	368.70	1
8764	10:11:03	368.70	2
8763	10:11:03	368.65	1
8762	10:11:02	368.65	1
8761	10:11:02	368.65	6
8760	10:11:01	368.65	1
8759	10:10:59	368.65	1
8758	10:10:59	368.65	1
8757	10:10:58	368.65	1
8756	10:10:57	368.65	1
8755	10:10:55	368.65	1
8754	10:10:55	368.65	1
8753	10:10:52	368.70	10
8752	10:10:51	368.65	10
8751	10:10:51	368.65	5
8750	10:10:49	368.65	1
8749	10:10:48	368.60	6
8748	10:10:48	368.60	42
8747	10:10:48	368.60	12
8746	10:10:48	368.60	50
8745	10:10:48	368.60	42
8744	10:10:47	368.55	18
8743	10:10:46	368.45	1
8742	10:10:46	368.40	3
8741	10:10:46	368.35	1
8740	10:10:46	368.35	100
8739	10:10:46	368.30	2
8738	10:10:46	368.30	2
8737	10:10:46	368.30	25
8736	10:10:46	368.30	50
8735	10:10:46	368.30	13
8734	10:10:28	368.25	37
8733	10:10:28	368.30	1
8732	10:10:28	368.30	2
8731	10:10:04	368.30	1
8730	10:09:52	368.20	2
8729	10:09:52	368.20	4
8728	10:09:49	368.20	32
8727	10:09:44	368.35	1
8726	10:09:44	368.25	18
8725	10:09:44	368.25	10
8724	10:09:44	368.25	7
8723	10:09:44	368.25	6
8722	10:09:44	368.25	36
8721	10:09:44	368.15	100
8720	10:09:44	368.15	31
8719	10:09:44	368.15	19
8718	10:09:44	368.15	1
8717	10:09:44	368.10	14
8716	10:09:39	368.10	35
8715	10:09:38	368.10	39
8714	10:09:38	368.10	37
8713	10:09:38	368.10	2
8712	10:09:38	368.10	39
8711	10:09:38	368.10	9
8710	10:09:38	368.10	31
8709	10:09:38	368.10	12
8708	10:09:38	368.10	12
8707	10:09:38	368.10	70
8706	10:09:35	368.05	47
8705	10:09:35	368.05	28
8704	10:09:26	368.05	17
8703	10:09:26	368.10	11
8702	10:09:26	368.10	7
8701	10:09:17	368.05	5
8700	10:09:16	368.10	7
8699	10:09:16	368.10	43
8698	10:09:16	368.10	8
8697	10:09:16	368.10	49
8696	10:09:16	368.10	1
8695	10:09:04	368.25	10
8694	10:09:03	368.30	9
8693	10:09:03	368.30	48
8692	10:09:03	368.35	17
8691	10:09:03	368.35	50
8690	10:09:03	368.35	45
8689	10:08:56	368.50	1
8688	10:08:56	368.50	1
8687	10:08:49	368.35	1
8686	10:08:49	368.35	2
8685	10:08:46	368.30	100
8684	10:08:38	368.20	6
8683	10:08:35	368.05	3
8682	10:08:33	368.00	1
8681	10:08:33	368.00	3
8680	10:08:30	368.20	50
8679	10:08:30	368.20	23
8678	10:08:29	368.20	3
8677	10:08:27	368.25	40
8676	10:08:26	368.20	1
8675	10:08:22	368.25	1
8674	10:08:22	368.25	40
8673	10:08:05	368.20	1
8672	10:08:04	368.10	20
8671	10:08:04	368.15	39
8670	10:08:04	368.15	15
8669	10:08:04	368.15	2
8668	10:08:03	368.00	3
8667	10:08:02	368.00	2
8666	10:08:02	368.05	1
8665	10:08:02	368.05	2
8664	10:08:01	368.05	50
8663	10:08:01	368.05	8
8662	10:07:58	368.00	11
8661	10:07:58	368.00	39
8660	10:07:58	368.00	1
8659	10:07:45	367.95	11
8658	10:07:45	367.95	39
8657	10:07:45	367.95	2
8656	10:07:40	367.90	16
8655	10:07:40	367.95	1
8654	10:07:40	367.95	7
8653	10:07:39	367.95	3
8652	10:07:35	367.95	17
8651	10:07:35	367.95	41
8650	10:07:35	367.95	7
8649	10:07:35	367.90	50
8648	10:07:34	367.85	17
8647	10:07:34	367.85	2
8646	10:07:34	367.85	12
8645	10:07:31	367.70	1
8644	10:07:31	367.70	1
8643	10:07:21	367.80	2
8642	10:07:21	367.75	18
8641	10:06:55	367.95	50
8640	10:06:55	368.00	50
8639	10:06:55	368.00	48
8638	10:06:55	368.05	12
8637	10:06:55	368.05	11
8636	10:06:53	368.15	7
8635	10:06:51	368.15	10
8634	10:06:42	368.05	37
8633	10:06:42	368.10	43
8632	10:06:39	367.90	50
8631	10:06:33	367.90	5
8630	10:06:22	367.80	1
8629	10:06:21	367.80	1
8628	10:06:12	367.95	3
8627	10:06:03	367.90	1
8626	10:06:03	367.90	1
8625	10:05:52	367.95	17
8624	10:05:52	367.90	529
8623	10:05:52	367.90	45
8622	10:05:52	367.90	50
8621	10:05:52	367.80	39
8620	10:05:52	367.80	36
8619	10:05:52	367.80	9
8618	10:05:52	367.75	17
8617	10:05:52	367.75	39
8616	10:05:52	367.75	36
8615	10:05:50	367.70	36
8614	10:05:50	367.80	2
8613	10:05:38	367.80	4
8612	10:05:38	367.75	1
8611	10:05:35	367.70	1
8610	10:05:35	367.70	1
8609	10:05:35	367.70	42
8608	10:05:35	367.70	7
8607	10:05:31	367.65	26
8606	10:05:31	367.65	1
8605	10:05:31	367.65	13
8604	10:05:21	367.55	42
8603	10:05:21	367.55	9
8602	10:05:15	367.50	1
8601	10:05:15	367.50	41
8600	10:05:14	367.50	3
8599	10:05:14	367.40	14
8598	10:05:11	367.45	1
8597	10:05:08	367.35	1
8596	10:05:08	367.40	39
8595	10:05:01	367.50	25
8594	10:05:01	367.55	127
8593	10:05:01	367.60	50
8592	10:05:01	367.65	40
8591	10:05:01	367.65	29
8590	10:05:01	367.70	24
8589	10:04:53	367.75	14
8588	10:04:53	367.70	40
8587	10:04:52	367.70	25
8586	10:04:51	367.80	22
8585	10:04:51	367.90	1
8584	10:04:51	367.90	39
8583	10:04:51	367.95	50
8582	10:04:51	368.00	50
8581	10:04:51	368.05	10
8580	10:04:51	368.05	96
8579	10:04:51	368.05	39
8578	10:04:49	368.05	9
8577	10:04:34	368.00	1
8576	10:04:34	367.85	39
8575	10:04:34	367.80	95
8574	10:04:34	367.80	25
8573	10:04:34	367.90	25
8572	10:04:34	368.00	54
8571	10:04:34	368.00	3
8570	10:04:34	368.00	25
8569	10:04:34	368.00	13
8568	10:04:34	368.00	10
8567	10:04:34	368.00	50
8566	10:04:34	368.05	40
8565	10:04:34	368.10	50
8564	10:04:34	368.10	40
8563	10:04:34	368.15	43
8562	10:04:34	368.20	12
8561	10:04:32	368.25	40
8560	10:04:32	368.30	2
8559	10:04:32	368.30	32
8558	10:04:30	368.30	5
8557	10:04:25	368.30	5
8556	10:04:23	368.30	1
8555	10:03:59	368.10	39
8554	10:03:59	368.35	48
8553	10:03:59	368.40	39
8552	10:03:59	368.40	11
8551	10:03:59	368.40	39
8550	10:03:59	368.45	39
8549	10:03:59	368.50	24
8548	10:03:50	368.65	30
8547	10:03:45	368.65	5
8546	10:03:30	368.40	39
8545	10:03:28	368.55	8
8544	10:03:28	368.55	9
8543	10:03:28	368.55	24
8542	10:03:28	368.50	39
8541	10:03:28	368.50	17
8540	10:03:26	368.45	50
8539	10:03:26	368.50	10
8538	10:03:26	368.55	14
8537	10:03:24	368.60	39
8536	10:03:24	368.60	24
8535	10:03:24	368.60	39
8534	10:03:17	368.50	5
8533	10:03:17	368.70	8
8532	10:03:17	368.70	8
8531	10:03:16	368.50	1
8530	10:03:16	368.50	10
8529	10:03:05	368.75	23
8528	10:03:05	368.70	39
8527	10:03:05	368.60	5
8526	10:03:05	368.55	39
8525	10:03:05	368.65	50
8524	10:03:05	368.65	33
8523	10:03:05	368.70	50
8522	10:03:05	368.80	15
8521	10:03:05	368.80	1
8520	10:03:05	368.80	54
8519	10:03:00	368.80	11
8518	10:03:00	368.70	42
8517	10:03:00	368.70	10
8516	10:02:57	368.70	1
8515	10:02:57	368.70	1
8514	10:02:57	368.70	2
8513	10:02:52	368.70	1
8512	10:02:52	368.70	2
8511	10:02:49	368.65	1
8510	10:02:48	368.65	3
8509	10:02:44	368.65	1
8508	10:02:42	368.70	1
8507	10:02:42	368.70	28
8506	10:02:42	368.65	2
8505	10:02:40	368.65	15
8504	10:02:40	368.70	127
8503	10:02:39	368.95	127
8502	10:02:39	369.00	50
8501	10:02:39	369.00	20
8500	10:02:39	369.00	5
8499	10:02:39	369.00	520
8498	10:02:39	369.05	17
8497	10:02:39	369.15	17
8496	10:02:38	369.20	3
8495	10:02:36	369.15	1
8494	10:02:35	369.15	15
8493	10:02:35	369.15	16
8492	10:02:35	369.15	1
8491	10:02:34	369.20	35
8490	10:02:34	369.15	65
8489	10:02:34	369.20	110
8488	10:02:34	369.30	21
8487	10:02:34	369.25	29
8486	10:02:34	369.30	66
8485	10:02:34	369.40	39
8484	10:02:34	369.35	10
8483	10:02:34	369.35	39
8482	10:02:34	369.40	39
8481	10:02:34	369.45	39
8480	10:02:34	369.90	49
8479	10:02:34	369.80	71
8478	10:02:34	369.75	29
8477	10:02:34	369.75	1
8476	10:02:34	369.70	71
8475	10:02:34	369.65	71
8474	10:02:34	369.60	29
8473	10:02:34	369.55	50
8472	10:02:34	369.55	26
8471	10:02:34	369.45	39
8470	10:02:34	369.45	14
8469	10:02:33	369.35	17
8468	10:02:33	369.35	39
8467	10:02:33	369.35	39
8466	10:02:33	369.45	24
8465	10:02:33	369.45	26
8464	10:02:33	369.40	17
8463	10:02:33	369.40	21
8462	10:02:32	369.50	10
8461	10:02:32	369.60	1
8460	10:02:32	369.65	50
8459	10:02:32	369.65	1
8458	10:02:29	369.75	13
8457	10:02:28	369.65	9
8456	10:02:28	369.65	1
8455	10:02:28	369.70	39
8454	10:02:28	369.85	11
8453	10:02:28	369.85	17
8452	10:02:27	369.75	39
8451	10:02:27	369.70	39
8450	10:02:27	369.85	16
8449	10:02:27	369.80	33
8448	10:02:27	369.75	19
8447	10:02:27	369.75	39
8446	10:02:27	369.95	4
8445	10:02:27	369.95	17
8444	10:02:27	369.95	27
8443	10:02:27	369.95	16
8442	10:02:27	369.85	6
8441	10:02:27	369.85	29
8440	10:02:27	369.80	6
8439	10:02:27	369.65	29
8438	10:02:27	369.85	13779
8437	10:02:27	369.85	31
8436	10:02:27	369.85	7
8435	10:02:27	369.85	170
8434	10:02:27	369.85	57
8433	10:02:27	369.85	2743
8432	10:02:27	369.90	18
8431	10:02:27	369.90	39
8430	10:02:27	369.95	20
8429	10:02:27	370.00	2
8428	10:02:27	370.00	46
8427	10:02:27	370.00	3
8426	10:02:27	370.00	461
8425	10:02:27	370.00	25
8424	10:02:27	370.00	25
8423	10:02:27	370.00	20
8422	10:02:27	370.00	39
8421	10:02:27	370.00	51
8420	10:02:27	370.00	25
8419	10:02:27	370.00	39
8418	10:02:27	370.00	20
8417	10:02:27	370.00	70
8416	10:02:27	370.00	10
8415	10:02:27	370.00	389
8414	10:02:27	370.00	57
8413	10:02:27	369.90	17
8412	10:02:27	369.85	39
8411	10:02:27	369.85	39
8410	10:02:27	369.80	39
8409	10:02:27	369.75	50
8408	10:02:27	369.75	18
8407	10:02:27	369.75	14
8406	10:02:27	369.70	14
8405	10:02:25	369.70	9
8404	10:02:25	369.70	11
8403	10:02:25	369.65	39
8402	10:02:24	369.65	20
8401	10:02:24	369.65	1
8400	10:02:24	369.70	44
8399	10:02:23	369.75	23
8398	10:02:23	369.75	2
8397	10:02:23	369.70	17
8396	10:02:23	369.70	2
8395	10:02:23	369.70	12
8394	10:02:23	369.75	60
8393	10:02:23	369.75	11
8392	10:02:23	369.75	82
8391	10:02:23	369.75	14
8390	10:02:23	369.80	50
8389	10:02:23	369.80	10
8388	10:02:23	369.95	46
8387	10:02:23	369.95	78
8386	10:02:22	370.00	54
8385	10:02:22	370.00	10
8384	10:02:22	370.00	5
8383	10:02:22	370.00	99
8382	10:02:22	370.00	100
8381	10:02:22	370.00	15
8380	10:02:22	370.00	10
8379	10:02:22	369.90	50
8378	10:02:22	369.90	600
8377	10:02:22	369.85	17
8376	10:02:17	369.85	4
8375	10:02:16	369.85	1
8374	10:02:16	369.85	7
8373	10:02:16	369.85	33
8372	10:02:10	369.75	40
8371	10:02:10	369.75	10
8370	10:02:10	369.65	13
8369	10:02:10	369.65	4
8368	10:02:10	369.65	3
8367	10:02:10	369.65	1
8366	10:01:59	369.50	33
8365	10:01:59	369.50	9
8364	10:01:59	369.50	18
8363	10:01:52	369.45	12
8362	10:01:52	369.40	38
8361	10:01:52	369.50	18
8360	10:01:52	369.50	17
8359	10:01:52	369.40	100
8358	10:01:52	369.40	29
8357	10:01:52	369.25	36
8356	10:01:43	369.25	20
8355	10:01:43	369.25	8
8354	10:01:43	369.20	17
8353	10:01:43	369.20	7
8352	10:01:42	369.20	26
8351	10:01:42	369.20	16
8350	10:01:39	369.15	3
8349	10:01:39	369.15	1
8348	10:01:39	369.15	42
8347	10:01:39	369.15	58
8346	10:01:34	369.05	81
8345	10:01:34	369.05	19
8344	10:01:34	369.00	38
8343	10:01:33	368.95	12
8342	10:01:33	368.95	38
8341	10:01:33	368.90	30
8340	10:01:33	368.90	50
8339	10:01:32	368.90	4
8338	10:01:31	368.90	5
8337	10:01:31	368.80	38
8336	10:01:31	368.80	1
8335	10:01:31	368.80	15
8334	10:01:31	368.80	843
8333	10:01:31	368.90	27
8332	10:01:31	368.80	107
8331	10:01:31	368.80	95
8330	10:01:31	368.85	27
8329	10:01:31	368.85	44
8328	10:01:31	368.85	38
8327	10:01:31	368.90	38
8326	10:01:31	368.90	46
8325	10:01:31	368.90	67
8324	10:01:31	368.90	19
8323	10:01:31	368.90	16
8322	10:01:31	368.95	38
8321	10:01:31	368.95	38
8320	10:01:31	369.00	17
8319	10:01:31	369.00	10
8318	10:01:30	369.00	17
8317	10:01:30	368.90	17
8316	10:01:30	368.90	1
8315	10:01:30	368.95	16
8314	10:01:25	369.10	1
8313	10:01:25	369.10	13
8312	10:01:24	368.95	3
8311	10:01:24	368.95	35
8310	10:01:24	368.95	8
8309	10:01:24	368.95	20
8308	10:01:24	368.95	27
8307	10:01:24	368.95	1
8306	10:01:22	368.90	43
8305	10:01:22	368.85	92
8304	10:01:22	368.85	8
8303	10:01:22	368.80	74
8302	10:01:21	368.80	15
8301	10:01:20	368.80	2
8300	10:01:07	368.80	5
8299	10:01:04	368.80	2
8298	10:01:03	368.75	1
8297	10:01:03	368.75	2
8296	10:01:02	368.80	2
8295	10:01:02	368.80	3
8294	10:01:01	368.80	9
8293	10:01:00	368.80	6
8292	10:01:00	368.80	80
8291	10:00:57	368.75	1
8290	10:00:55	368.75	29
8289	10:00:55	368.75	22
8288	10:00:55	368.75	13
8287	10:00:55	368.75	50
8286	10:00:55	368.75	37
8285	10:00:53	368.70	13
8284	10:00:53	368.70	31
8283	10:00:53	368.60	18
8282	10:00:53	368.60	12
8281	10:00:53	368.60	4
8280	10:00:53	368.60	15
8279	10:00:45	368.50	15
8278	10:00:45	368.50	15
8277	10:00:45	368.55	34
8276	10:00:45	368.55	33
8275	10:00:43	368.55	15
8274	10:00:40	368.60	2
8273	10:00:39	368.60	12
8272	10:00:38	368.60	71
8271	10:00:38	368.60	11
8270	10:00:38	368.60	23
8269	10:00:32	368.50	5
8268	10:00:32	368.50	2
8267	10:00:32	368.50	7
8266	10:00:32	368.50	10
8265	10:00:32	368.55	35
8264	10:00:32	368.55	53
8263	10:00:32	368.55	13
8262	10:00:29	368.55	15
8261	10:00:29	368.55	6
8260	10:00:29	368.55	9
8259	10:00:28	368.55	15
8258	10:00:28	368.55	15
8257	10:00:28	368.55	15
8256	10:00:27	368.50	38
8255	10:00:27	368.50	62
8254	10:00:27	368.50	24
8253	10:00:27	368.50	1
8252	10:00:25	368.40	16
8251	10:00:25	368.40	7
8250	10:00:24	368.40	7
8249	10:00:24	368.45	11
8248	10:00:24	368.45	24
8247	10:00:12	368.45	3
8246	10:00:12	368.45	16
8245	10:00:10	368.45	27
8244	10:00:10	368.45	5
8243	10:00:10	368.45	15
8242	10:00:10	368.45	15
8241	10:00:10	368.45	198
8240	10:00:10	368.45	27
8239	10:00:07	368.45	18
8238	10:00:07	368.40	11
8237	10:00:07	368.30	37
8236	10:00:07	368.40	5
8235	10:00:07	368.45	26
8234	10:00:07	368.30	36
8233	10:00:07	368.35	1
8232	10:00:07	368.35	37
8231	10:00:07	368.30	5
8230	10:00:07	368.40	59
8229	10:00:07	368.40	50
8228	10:00:07	368.35	37
8227	10:00:07	368.75	20
8226	10:00:07	368.30	70
8225	10:00:07	368.30	152
8224	10:00:07	368.35	49
8223	10:00:07	368.35	853
8222	10:00:07	368.35	147
8221	10:00:07	368.35	2
8220	10:00:07	368.40	39
8219	10:00:07	368.40	52
8218	10:00:07	368.45	36
8217	10:00:05	368.75	1
8216	10:00:05	368.75	2
8215	10:00:04	368.50	2
8214	09:59:56	368.70	12
8213	09:59:46	368.60	1
8212	09:59:45	368.80	2
8211	09:59:45	368.70	16
8210	09:59:43	368.70	1
8209	09:59:42	368.70	7
8208	09:59:41	368.70	12
8207	09:59:40	368.70	15
8206	09:59:40	368.70	16
8205	09:59:40	368.70	34
8204	09:59:40	368.70	40
8203	09:59:39	368.70	3
8202	09:59:39	368.70	16
8201	09:59:39	368.70	1
8200	09:59:38	368.55	52
8199	09:59:32	368.70	1
8198	09:59:31	368.70	5
8197	09:59:31	368.70	5
8196	09:59:30	368.70	1
8195	09:59:30	368.70	5
8194	09:59:27	368.40	36
8193	09:59:27	368.40	15
8192	09:59:25	368.70	1
8191	09:59:25	368.70	6
8190	09:59:24	368.50	20
8189	09:59:24	368.50	30
8188	09:59:09	368.70	2
8187	09:59:08	368.70	22
8186	09:59:08	368.70	1
8185	09:59:08	368.35	1
8184	09:58:50	368.35	13
8183	09:58:50	368.35	16
8182	09:58:50	368.35	71
8181	09:58:49	368.35	12
8180	09:58:47	368.25	13
8179	09:58:47	368.25	16
8178	09:58:47	368.25	71
8177	09:58:44	368.45	2
8176	09:58:43	368.45	15
8175	09:58:42	368.45	38
8174	09:58:41	368.45	50
8173	09:58:41	368.40	34
8172	09:58:41	368.45	54
8171	09:58:41	368.45	11
8170	09:58:40	368.45	233
8169	09:58:40	368.45	16
8168	09:58:40	368.45	36
8167	09:58:40	368.40	36
8166	09:58:40	368.35	16
8165	09:58:40	368.35	36
8164	09:58:40	368.35	23
8163	09:58:39	368.35	15
8162	09:58:39	368.30	2
8161	09:58:39	368.30	13
8160	09:58:39	368.30	3
8159	09:58:36	368.30	3
8158	09:58:35	368.35	35
8157	09:58:35	368.35	27
8156	09:58:31	368.35	5
8155	09:58:31	368.35	14
8154	09:58:31	368.35	2
8153	09:58:27	368.20	50
8152	09:58:27	368.20	2
8151	09:58:27	368.20	20
8150	09:58:19	368.10	50
8149	09:58:19	368.10	35
8148	09:58:19	368.10	91
8147	09:58:19	368.10	35
8146	09:58:18	368.10	1
8145	09:58:18	368.10	1
8144	09:58:18	368.05	10
8143	09:58:18	368.00	7
8142	09:58:18	368.00	22
8141	09:58:18	368.00	23
8140	09:58:18	367.95	16
8139	09:58:18	367.95	45
8138	09:58:18	367.95	12
8137	09:58:17	367.95	48
8136	09:58:17	367.95	34
8135	09:58:17	367.95	16
8134	09:58:17	368.00	35
8133	09:58:17	367.90	36
8132	09:58:17	367.95	52
8131	09:58:17	368.00	1
8130	09:58:17	368.00	15
8129	09:58:17	368.00	25
8128	09:58:17	368.00	63
8127	09:58:17	368.00	5
8126	09:58:17	368.00	10
8125	09:58:17	368.00	1244
8124	09:58:17	368.10	50
8123	09:58:03	368.35	1
8122	09:58:02	368.35	6
8121	09:58:02	368.35	6
8120	09:58:02	368.35	36
8119	09:58:02	368.35	9
8118	09:58:01	368.35	1
8117	09:58:00	368.35	6
8116	09:58:00	368.35	25
8115	09:58:00	368.35	11
8114	09:58:00	368.35	36
8113	09:58:00	368.25	36
8112	09:58:00	368.25	3
8111	09:58:00	368.30	16
8110	09:58:00	368.30	110
8109	09:58:00	368.35	36
8108	09:58:00	368.40	51
8107	09:58:00	368.45	61
8106	09:58:00	368.45	17
8105	09:58:00	368.50	70
8104	09:58:00	368.60	26
8103	09:58:00	368.60	9
8102	09:58:00	368.60	42
8101	09:58:00	368.65	16
8100	09:58:00	368.65	12
8099	09:58:00	368.75	50
8098	09:57:57	368.65	19
8097	09:57:57	368.65	1
8096	09:57:57	368.65	3
8095	09:57:57	368.65	2
8094	09:57:54	368.60	35
8093	09:57:54	368.60	9
8092	09:57:48	368.50	36
8091	09:57:48	368.50	16
8090	09:57:48	368.50	16
8089	09:57:48	368.50	12
8088	09:57:48	368.50	10
8087	09:57:39	368.35	16
8086	09:57:22	368.05	50
8085	09:57:22	368.00	56
8084	09:57:21	367.95	5
8083	09:57:19	367.95	36
8082	09:57:19	367.85	29
8081	09:57:19	367.80	791
8080	09:57:19	367.80	42
8079	09:57:18	367.85	12
8078	09:57:18	367.95	1
8077	09:57:15	368.00	1
8076	09:57:14	368.05	86
8075	09:57:14	368.05	13
8074	09:57:14	368.05	16
8073	09:57:08	368.00	20
8072	09:57:08	368.00	16
8071	09:57:08	368.00	36
8070	09:57:08	367.80	222
8069	09:57:08	367.85	36
8068	09:57:08	368.00	43
8067	09:57:08	367.95	36
8066	09:57:07	367.80	61
8065	09:57:07	367.85	36
8064	09:57:07	367.90	43
8063	09:57:07	367.95	29
8062	09:57:07	368.05	20
8061	09:57:07	368.05	22
8060	09:57:07	368.05	44
8059	09:57:07	367.80	37
8058	09:57:07	367.90	25
8057	09:57:07	367.90	25
8056	09:57:07	368.05	1
8055	09:57:07	368.10	10
8054	09:57:07	368.05	16
8053	09:57:07	368.00	24
8052	09:57:07	368.00	40
8051	09:57:07	368.00	36
8050	09:57:07	368.05	2
8049	09:57:07	368.15	16
8048	09:57:07	368.15	36
8047	09:57:07	368.15	15
8046	09:56:42	368.15	1
8045	09:56:41	368.35	10
8044	09:56:41	368.35	1
8043	09:56:41	368.25	16
8042	09:56:41	368.25	50
8041	09:56:41	368.25	23
8040	09:56:39	368.25	29
8039	09:56:38	368.30	6
8038	09:56:38	368.30	16
8037	09:56:37	368.30	5
8036	09:56:37	368.30	16
8035	09:56:37	368.30	29
8034	09:56:37	368.25	127
8033	09:56:37	368.30	5
8032	09:56:37	368.40	50
8031	09:56:37	368.40	10
8030	09:56:37	368.50	16
8029	09:56:37	368.50	127
8028	09:56:37	368.50	36
8027	09:56:37	368.60	13
8026	09:56:34	368.70	10
8025	09:56:28	368.60	2
8024	09:56:28	368.65	1
8023	09:56:27	368.80	16
8022	09:56:26	368.80	20
8021	09:56:26	368.80	36
8020	09:56:26	368.80	55
8019	09:56:26	368.80	16
8018	09:56:26	368.80	43
8017	09:56:25	368.80	16
8016	09:56:25	368.80	9
8015	09:56:25	368.75	50
8014	09:56:25	368.75	5
8013	09:56:25	368.70	45
8012	09:56:21	368.65	50
8011	09:56:20	368.65	13
8010	09:56:20	368.65	34
8009	09:56:20	368.70	5
8008	09:56:19	368.70	11
8007	09:56:19	368.75	16
8006	09:56:19	368.70	43
8005	09:56:19	368.65	29
8004	09:56:19	368.70	48
8003	09:56:19	368.75	93
8002	09:56:19	368.75	2
8001	09:56:19	368.75	38
8000	09:56:19	368.75	48
7999	09:56:18	368.90	62
7998	09:56:18	369.00	1
7997	09:56:18	369.05	50
7996	09:56:18	369.05	37
7995	09:56:18	369.05	24
7994	09:56:18	369.05	43
7993	09:56:16	369.20	1
7992	09:56:10	369.20	2
7991	09:56:10	369.20	1
7990	09:56:09	369.20	13
7989	09:56:08	369.20	30
7988	09:56:00	369.10	1
7987	09:56:00	369.10	1
7986	09:55:59	369.05	1
7985	09:55:59	369.05	1
7984	09:55:59	369.05	35
7983	09:55:59	369.05	1
7982	09:55:53	369.05	51
7981	09:55:53	369.00	16
7980	09:55:48	369.00	12
7979	09:55:48	369.05	13
7978	09:55:47	369.15	5
7977	09:55:47	369.10	24
7976	09:55:47	369.15	14
7975	09:55:47	369.15	36
7974	09:55:47	369.10	31
7973	09:55:46	368.90	50
7972	09:55:46	368.90	42
7971	09:55:46	368.85	16
7970	09:55:45	368.80	2
7969	09:55:45	368.80	2
7968	09:55:45	368.80	1
7967	09:55:31	368.70	9
7966	09:55:31	368.70	7
7965	09:55:31	368.70	9
7964	09:55:31	368.50	6
7963	09:55:31	368.60	16
7962	09:55:30	368.50	22
7961	09:55:30	368.50	39
7960	09:55:30	368.50	29
7959	09:55:30	368.50	16
7958	09:55:30	368.50	1
7957	09:55:30	368.65	30
7956	09:55:30	368.65	39
7955	09:55:30	368.65	24
7954	09:55:27	368.65	16
7953	09:55:27	368.70	13
7952	09:55:27	368.70	3
7951	09:55:26	368.65	16
7950	09:55:26	368.65	12
7949	09:55:25	368.65	33
7948	09:55:25	368.55	12
7947	09:55:25	368.50	29
7946	09:55:25	368.55	39
7945	09:55:25	368.60	37
7944	09:55:25	368.65	36
7943	09:55:25	368.70	15
7942	09:55:25	368.70	1
7941	09:55:19	368.75	4
7940	09:55:19	368.70	16
7939	09:55:18	368.60	16
7938	09:55:18	368.60	5
7937	09:55:17	368.65	2
7936	09:55:13	368.60	4
7935	09:55:13	368.60	16
7934	09:55:11	368.55	8
7933	09:55:10	368.55	11
7932	09:55:09	368.55	13
7931	09:55:09	368.60	16
7930	09:55:09	368.60	36
7929	09:55:09	368.70	50
7928	09:55:09	368.65	36
7927	09:55:09	368.65	16
7926	09:55:05	368.60	9
7925	09:54:53	368.55	1
7924	09:54:53	368.55	2
7923	09:54:52	368.55	16
7922	09:54:52	368.55	1
7921	09:54:51	368.55	8
7920	09:54:50	368.55	27
7919	09:54:49	368.55	42
7918	09:54:49	368.55	8
7917	09:54:49	368.55	157
7916	09:54:49	368.55	16
7915	09:54:49	368.55	16
7914	09:54:49	368.55	11
7913	09:54:45	368.50	34
7912	09:54:45	368.45	16
7911	09:54:41	368.45	1
7910	09:54:41	368.45	7
7909	09:54:41	368.40	7
7908	09:54:41	368.40	16
7907	09:54:40	368.45	3
7906	09:54:40	368.45	2
7905	09:54:39	368.25	3
7904	09:54:38	368.35	26
7903	09:54:38	368.40	14
7902	09:54:38	368.45	37
7901	09:54:38	368.55	9
7900	09:54:38	368.55	25
7899	09:54:38	368.50	37
7898	09:54:38	368.40	50
7897	09:54:38	368.40	23
7896	09:54:38	368.35	16
7895	09:54:38	368.35	10
7894	09:54:38	368.35	27
7893	09:54:37	368.35	37
7892	09:54:37	368.35	16
7891	09:54:33	368.40	3
7890	09:54:32	368.40	26
7889	09:54:31	368.40	3
7888	09:54:31	368.40	25
7887	09:54:30	368.35	2
7886	09:54:30	368.45	50
7885	09:54:30	368.50	100
7884	09:54:30	368.60	54
7883	09:54:30	368.60	24
7882	09:54:30	368.65	17
7881	09:54:30	368.65	7
7880	09:54:30	368.65	10
7879	09:54:30	368.65	3
7878	09:54:29	368.65	17
7877	09:54:29	368.70	78
7876	09:54:29	368.75	8
7875	09:54:29	368.75	32
7874	09:54:29	368.90	10
7873	09:54:29	368.90	62
7872	09:54:29	368.90	37
7871	09:54:29	368.90	200
7870	09:54:29	368.95	24
7869	09:54:29	369.10	16
7868	09:54:28	369.10	10
7867	09:54:28	369.10	50
7866	09:54:27	368.90	43
7865	09:54:27	368.85	50
7864	09:54:27	368.85	47
7863	09:54:17	368.70	16
7862	09:54:17	368.70	1
7861	09:54:17	368.70	22
7860	09:54:17	368.70	5
7859	09:54:16	368.70	11
7858	09:54:14	368.70	40
7857	09:54:14	368.70	16
7856	09:54:14	368.70	43
7855	09:54:14	368.70	2
7854	09:54:14	368.75	5
7853	09:54:14	368.75	2
7852	09:54:14	368.75	1
7851	09:54:00	368.70	25
7850	09:54:00	368.70	10
7849	09:53:57	368.65	19
7848	09:53:57	368.65	1
7847	09:53:35	368.55	5
7846	09:53:35	368.55	3
7845	09:53:31	368.50	1
7844	09:53:28	368.50	37
7843	09:53:28	368.55	47
7842	09:53:28	368.70	5
7841	09:53:28	368.70	20
7840	09:53:27	368.55	1
7839	09:53:27	368.60	2
7838	09:53:26	368.60	12
7837	09:53:26	368.60	17
7836	09:53:26	368.60	48
7835	09:53:10	368.45	11
7834	09:53:09	368.45	36
7833	09:53:09	368.45	14
7832	09:53:09	368.45	29
7831	09:53:09	368.45	21
7830	09:53:09	368.45	50
7829	09:53:09	368.45	36
7828	09:53:05	368.45	1
7827	09:53:00	368.35	1
7826	09:52:52	368.55	10
7825	09:52:51	368.60	50
7824	09:52:51	368.60	36
7823	09:52:51	368.60	1
7822	09:52:51	368.60	12
7821	09:52:48	368.65	1
7820	09:52:48	368.65	13
7819	09:52:46	368.65	31
7818	09:52:46	368.65	84
7817	09:52:46	368.65	16
7816	09:52:44	368.65	14
7815	09:52:44	368.75	36
7814	09:52:44	368.50	9
7813	09:52:44	368.50	2
7812	09:52:44	368.50	46
7811	09:52:44	368.50	36
7810	09:52:44	368.45	1
7809	09:52:44	368.40	23
7808	09:52:44	368.35	2
7807	09:52:44	368.35	2
7806	09:52:44	368.35	50
7805	09:52:44	368.35	50
7804	09:52:40	368.30	21
7803	09:52:40	368.30	4
7802	09:52:32	368.05	9
7801	09:52:32	367.95	9
7800	09:52:32	368.00	5
7799	09:52:32	368.00	7
7798	09:52:32	368.15	48
7797	09:52:32	368.25	321
7796	09:52:32	368.30	100
7795	09:52:32	368.30	29
7794	09:52:32	368.40	62
7793	09:52:32	368.40	43
7792	09:52:32	368.45	36
7791	09:52:32	368.50	48
7790	09:52:32	368.50	36
7789	09:52:32	368.55	3
7788	09:52:32	368.60	48
7787	09:52:13	368.65	11
7786	09:52:12	368.55	3
7785	09:52:04	368.70	3
7784	09:52:00	368.50	1
7783	09:51:55	368.40	14
7782	09:51:55	368.40	2
7781	09:51:52	368.40	2
7780	09:51:51	368.40	12
7779	09:51:51	368.40	11
7778	09:51:48	368.25	1
7777	09:51:48	368.25	29
7776	09:51:48	368.25	10
7775	09:51:48	368.30	29
7774	09:51:48	368.40	50
7773	09:51:47	368.50	2
7772	09:51:46	368.50	24
7771	09:51:46	368.50	1
7770	09:51:45	368.50	12
7769	09:51:44	368.50	37
7768	09:51:39	368.50	14
7767	09:51:39	368.50	36
7766	09:51:39	368.50	1
7765	09:51:34	368.50	7
7764	09:51:30	368.50	1
7763	09:51:26	368.45	1
7762	09:51:26	368.45	1
7761	09:51:17	368.30	1
7760	09:51:17	368.40	11
7759	09:51:11	368.45	5
7758	09:51:10	368.55	1
7757	09:51:09	368.55	10
7756	09:51:08	368.55	4
7755	09:51:08	368.50	16
7754	09:51:08	368.50	10
7753	09:51:06	368.55	5
7752	09:51:05	368.55	1
7751	09:51:05	368.60	16
7750	09:51:05	368.55	36
7749	09:51:03	368.50	3
7748	09:51:01	368.50	1
7747	09:51:01	368.55	1
7746	09:51:01	368.55	1
7745	09:50:58	368.55	5
7744	09:50:58	368.50	4
7743	09:50:57	368.55	13
7742	09:50:56	368.75	127
7741	09:50:56	368.85	1
7740	09:50:55	368.85	2
7739	09:50:54	368.85	16
7738	09:50:53	368.85	2
7737	09:50:53	368.85	20
7736	09:50:53	368.85	60
7735	09:50:53	368.85	2
7734	09:50:53	368.95	1
7733	09:50:53	368.95	16
7732	09:50:52	368.95	24
7731	09:50:52	369.00	50
7730	09:50:52	369.00	11
7729	09:50:50	369.00	3
7728	09:50:50	368.95	37
7727	09:50:50	369.00	3
7726	09:50:50	369.00	14
7725	09:50:50	369.00	48
7724	09:50:50	369.00	1
7723	09:50:50	369.00	37
7722	09:50:50	369.00	73
7721	09:50:50	369.05	37
7720	09:50:50	369.05	45
7719	09:50:50	369.05	8
7718	09:50:50	369.10	37
7717	09:50:49	369.25	2
7716	09:50:49	369.10	5
7715	09:50:49	369.25	9
7714	09:50:46	369.25	1
7713	09:50:44	369.25	7
7712	09:50:43	369.25	1
7711	09:50:43	369.20	4
7710	09:50:43	369.20	37
7709	09:50:43	369.20	11
7708	09:50:43	369.25	16
7707	09:50:39	369.20	13
7706	09:50:38	369.20	11
7705	09:50:38	369.15	14
7704	09:50:38	369.05	6
7703	09:50:38	369.15	61
7702	09:50:38	369.20	15
7701	09:50:37	369.35	1
7700	09:50:37	369.35	43
7699	09:50:37	369.40	1
7698	09:50:37	369.40	98
7697	09:50:37	369.40	1
7696	09:50:37	369.40	65
7695	09:50:37	369.35	18
7694	09:50:37	369.30	2
7693	09:50:36	369.25	9
7692	09:50:36	369.25	10
7691	09:50:35	369.00	38
7690	09:50:35	369.05	37
7689	09:50:29	369.35	1
7688	09:50:28	369.35	1
7687	09:50:28	369.35	2
7686	09:50:28	369.35	2
7685	09:50:27	369.35	6
7684	09:50:27	369.35	16
7683	09:50:27	369.35	16
7682	09:50:26	369.35	2
7681	09:50:26	369.25	18
7680	09:50:26	369.15	37
7679	09:50:26	369.10	37
7678	09:50:26	369.10	13
7677	09:50:26	369.10	13
7676	09:50:26	369.10	37
7675	09:50:26	369.15	37
7674	09:50:24	369.05	25
7673	09:50:24	369.05	25
7672	09:50:24	369.00	16
7671	09:50:24	369.00	86
7670	09:50:17	369.00	1
7669	09:50:14	369.00	1
7668	09:50:14	369.00	10
7667	09:50:14	369.00	5
7666	09:50:08	368.80	25
7665	09:50:08	368.75	15
7664	09:50:07	368.75	1
7663	09:50:05	368.75	1
7662	09:50:05	368.75	1
7661	09:50:02	368.50	10
7660	09:50:01	368.30	1
7659	09:50:01	368.50	2
7658	09:50:01	368.50	21
7657	09:50:00	368.35	31
7656	09:50:00	368.35	37
7655	09:50:00	368.50	9
7654	09:50:00	368.60	4
7653	09:50:00	368.50	16
7652	09:50:00	368.30	23
7651	09:50:00	368.15	17
7650	09:49:59	368.15	20
7649	09:49:59	368.25	29
7648	09:49:59	368.15	49
7647	09:49:59	368.10	3
7646	09:49:59	368.05	50
7645	09:49:58	367.80	3
7644	09:49:58	367.80	2
7643	09:49:58	367.80	1
7642	09:49:58	367.80	16
7641	09:49:58	367.80	3
7640	09:49:57	367.80	5
7639	09:49:51	367.80	2
7638	09:49:51	367.70	1
7637	09:49:47	367.70	1
7636	09:49:47	367.75	9
7635	09:49:47	367.75	8
7634	09:49:43	367.75	2
7633	09:49:39	368.05	6
7632	09:49:37	368.05	6
7631	09:49:24	368.05	1
7630	09:49:20	367.95	50
7629	09:49:20	368.00	10
7628	09:49:20	368.00	190
7627	09:49:16	368.15	1
7626	09:49:04	367.75	50
7625	09:49:04	367.70	1
7624	09:49:04	367.75	17
7623	09:49:04	367.75	50
7622	09:49:04	367.75	38
7621	09:49:04	367.55	31
7620	09:49:04	367.60	19
7619	09:49:04	367.60	43
7618	09:49:04	367.60	2
7617	09:49:04	367.55	42
7616	09:49:04	367.55	37
7615	09:49:04	367.50	19
7614	09:49:04	367.50	2
7613	09:49:04	367.45	17
7612	09:49:04	367.45	19
7611	09:49:02	367.30	1
7610	09:49:02	367.45	10
7609	09:49:01	367.40	8
7608	09:49:01	367.35	17
7607	09:48:58	367.30	28
7606	09:48:53	367.55	1
7605	09:48:53	367.35	32
7604	09:48:50	367.35	9
7603	09:48:47	367.45	17
7602	09:48:47	367.45	138
7601	09:48:47	367.50	17
7600	09:48:47	367.50	38
7599	09:48:47	367.45	17
7598	09:48:47	367.45	28
7597	09:48:46	367.45	10
7596	09:48:46	367.40	17
7595	09:48:46	367.40	67
7594	09:48:46	367.75	1
7593	09:48:46	367.60	38
7592	09:48:46	367.60	38
7591	09:48:46	367.95	10
7590	09:48:46	367.90	9
7589	09:48:46	367.85	50
7588	09:48:46	367.85	35
7587	09:48:46	367.85	1
7586	09:48:46	367.80	114
7585	09:48:46	367.80	17
7584	09:48:46	367.80	35
7583	09:48:43	367.50	6
7582	09:48:43	367.50	1
7581	09:48:43	367.55	17
7580	09:48:43	367.55	37
7579	09:48:43	367.55	47
7578	09:48:42	367.55	3
7577	09:48:42	367.60	62
7576	09:48:42	367.60	24
7575	09:48:42	367.60	38
7574	09:48:41	367.65	50
7573	09:48:41	367.70	17
7572	09:48:41	367.70	62
7571	09:48:38	367.75	38
7570	09:48:38	367.80	38
7569	09:48:38	367.65	38
7568	09:48:38	367.80	17
7567	09:48:38	367.80	25
7566	09:48:29	367.65	12
7565	09:48:29	367.70	39
7564	09:48:29	367.70	8
7563	09:48:29	367.70	12
7562	09:48:27	367.80	1
7561	09:48:27	367.80	6
7560	09:48:27	367.75	17
7559	09:48:27	367.75	17
7558	09:48:24	367.75	2
7557	09:48:18	367.55	17
7556	09:48:18	367.55	17
7555	09:48:18	367.40	5
7554	09:48:18	367.45	24
7553	09:48:18	367.55	50
7552	09:48:18	367.65	50
7551	09:48:17	367.70	6
7550	09:48:17	367.75	1
7549	09:48:11	367.45	10
7548	09:48:08	367.50	3
7547	09:48:08	367.50	1
7546	09:48:08	367.40	17
7545	09:48:08	367.40	25
7544	09:48:08	367.25	17
7543	09:48:08	367.10	70
7542	09:48:08	367.05	3
7541	09:48:08	366.90	30
7540	09:48:08	366.90	498
7539	09:48:08	366.55	50
7538	09:48:08	366.50	17
7537	09:48:08	366.50	107
7536	09:48:08	366.50	109
7535	09:48:08	366.50	17
7534	09:48:08	366.50	83
7533	09:48:07	366.50	67
7532	09:48:07	366.50	30
7531	09:48:07	366.45	50
7530	09:48:05	366.40	19
7529	09:48:05	366.40	15
7528	09:48:01	366.50	1
7527	09:48:00	366.45	50
7526	09:48:00	366.45	80
7525	09:48:00	366.40	83
7524	09:48:00	366.40	17
7523	09:47:55	366.25	50
7522	09:47:55	366.20	17
7521	09:47:55	366.20	50
7520	09:47:55	366.10	18
7519	09:47:55	366.15	232
7518	09:47:55	366.15	17
7517	09:47:55	366.15	51
7516	09:47:55	366.15	7
7515	09:47:55	366.15	43
7514	09:47:52	366.40	100
7513	09:47:52	366.40	84
7512	09:47:52	366.35	16
7511	09:47:52	366.40	4
7510	09:47:49	366.40	50
7509	09:47:48	366.00	50
7508	09:47:48	366.00	1
7507	09:47:48	366.00	49
7506	09:47:48	366.00	50
7505	09:47:48	366.25	200
7504	09:47:48	366.25	41
7503	09:47:48	366.25	1
7502	09:47:48	366.25	1
7501	09:47:48	366.25	17
7500	09:47:48	366.20	2
7499	09:47:48	366.15	36
7498	09:47:48	366.15	2
7497	09:47:47	365.95	38
7496	09:47:47	365.85	1
7495	09:47:47	365.85	2
7494	09:47:47	365.80	4
7493	09:47:47	365.80	50
7492	09:47:47	365.80	50
7491	09:47:47	365.80	200
7490	09:47:46	365.80	73
7489	09:47:46	365.75	27
7488	09:47:46	365.80	11
7487	09:47:46	365.80	48
7486	09:47:46	365.85	16
7485	09:47:46	365.85	16
7484	09:47:46	365.85	16
7483	09:47:46	365.85	16
7482	09:47:46	365.85	38
7481	09:47:46	365.85	1
7480	09:47:46	365.85	4
7479	09:47:46	365.85	10
7478	09:47:40	366.15	8
7477	09:47:40	366.10	42
7476	09:47:40	366.10	50
7475	09:47:40	366.00	6
7474	09:47:40	366.00	17
7473	09:47:40	365.95	17
7472	09:47:40	365.90	1
7471	09:47:40	365.90	17
7470	09:47:40	365.85	42
7469	09:47:40	365.50	110
7468	09:47:40	365.50	8
7467	09:47:40	365.55	17
7466	09:47:40	365.75	1
7465	09:47:40	365.55	100
7464	09:47:40	365.60	42
7463	09:47:40	365.60	9
7462	09:47:40	365.70	50
7461	09:47:40	365.70	6
7460	09:47:40	365.75	10
7459	09:47:40	365.75	48
7458	09:47:40	365.80	100
7457	09:47:40	365.90	24
7456	09:47:40	365.95	63
7455	09:47:40	365.95	65
7454	09:47:40	366.00	539
7453	09:47:40	366.00	10
7452	09:47:40	366.00	16
7451	09:47:40	366.00	1
7450	09:47:40	366.00	22
7449	09:47:40	366.00	20
7448	09:47:40	366.10	24
7447	09:47:40	366.10	7
7446	09:47:40	366.10	62
7445	09:47:40	366.10	10
7444	09:47:38	366.20	61
7443	09:47:38	366.20	45
7442	09:47:38	366.20	5
7441	09:47:37	366.25	2
7440	09:47:37	366.25	13
7439	09:47:35	366.30	6
7438	09:47:31	366.40	12
7437	09:47:31	366.40	1000
7436	09:47:30	366.45	1
7435	09:47:29	366.45	32
7434	09:47:29	366.45	7
7433	09:47:28	366.30	1
7432	09:47:28	366.30	16
7431	09:47:21	366.45	1
7430	09:47:17	366.45	1
7429	09:47:15	366.45	1
7428	09:47:08	366.50	7
7427	09:47:07	366.50	5
7426	09:47:07	366.30	1
7425	09:47:07	366.30	23
7424	09:47:07	366.30	50
7423	09:47:07	366.30	17
7422	09:47:06	366.30	20
7421	09:47:05	366.25	10
7420	09:47:05	366.25	50
7419	09:47:05	366.25	15
7418	09:47:05	366.25	3
7417	09:47:05	366.25	23
7416	09:47:05	366.20	1
7415	09:47:05	366.15	40
7414	09:47:05	366.15	10
7413	09:47:05	366.15	1
7412	09:47:05	366.15	32
7411	09:47:05	366.15	37
7410	09:46:58	366.10	1
7409	09:46:51	366.10	25
7408	09:46:50	366.10	2
7407	09:46:50	366.10	50
7406	09:46:50	366.10	2
7405	09:46:44	366.00	8
7404	09:46:44	366.00	17
7403	09:46:44	366.00	20
7402	09:46:44	366.00	27
7401	09:46:43	366.00	23
7400	09:46:42	366.00	10
7399	09:46:42	366.00	50
7398	09:46:42	366.00	48
7397	09:46:42	366.00	20
7396	09:46:42	366.05	17
7395	09:46:42	366.05	48
7394	09:46:39	366.00	2
7393	09:46:39	366.00	56
7392	09:46:38	366.00	17
7391	09:46:38	366.00	25
7390	09:46:37	366.00	30
7389	09:46:37	366.00	50
7388	09:46:37	366.00	17
7387	09:46:37	366.00	20
7386	09:46:37	366.00	54
7385	09:46:31	366.00	16
7384	09:46:31	366.00	6
7383	09:46:30	366.00	14
7382	09:46:30	366.00	17
7381	09:46:30	366.00	22
7380	09:46:30	366.00	2
7379	09:46:30	366.00	5
7378	09:46:30	366.00	20
7377	09:46:29	366.10	6
7376	09:46:29	366.10	44
7375	09:46:22	366.10	1
7374	09:46:15	366.10	33
7373	09:46:14	366.10	6
7372	09:46:13	366.10	12
7371	09:46:13	366.10	49
7370	09:46:13	366.10	1
7369	09:46:07	366.00	3
7368	09:46:07	366.00	20
7367	09:46:06	366.00	2
7366	09:46:06	366.00	20
7365	09:46:06	366.00	61
7364	09:46:05	366.00	20
7363	09:46:05	366.05	8
7362	09:46:05	366.00	20
7361	09:46:05	366.00	124
7360	09:46:05	366.00	104
7359	09:46:05	366.00	320
7358	09:46:04	366.00	1
7357	09:46:04	366.00	20
7356	09:46:04	366.00	20
7355	09:46:04	366.00	62
7354	09:46:04	366.00	29
7353	09:46:04	366.00	20
7352	09:46:04	366.00	100
7351	09:46:04	366.00	66
7350	09:46:04	366.00	62
7349	09:46:04	366.00	29
7348	09:46:04	366.00	20
7347	09:46:04	366.05	408
7346	09:46:03	366.00	20
7345	09:46:03	366.00	25
7344	09:46:03	366.00	17
7343	09:46:03	366.00	20
7342	09:46:03	366.15	16
7341	09:46:03	366.15	1
7340	09:46:03	366.15	2
7339	09:46:02	366.15	5
7338	09:46:01	366.00	6
7337	09:46:01	366.00	14
7336	09:46:01	366.00	17
7335	09:46:01	366.00	20
7334	09:45:46	366.00	4
7333	09:45:46	366.00	20
7332	09:45:45	366.00	37
7331	09:45:45	366.00	1
7330	09:45:44	366.00	17
7329	09:45:44	366.00	8
7328	09:45:44	366.00	23
7327	09:45:43	366.00	18
7326	09:45:43	366.00	24
7325	09:45:43	366.00	81
7324	09:45:43	366.00	20
7323	09:45:42	366.00	29
7322	09:45:42	366.00	48
7321	09:45:42	366.00	20
7320	09:45:42	366.05	21
7319	09:45:42	366.05	9
7318	09:45:42	366.05	28
7317	09:45:41	366.05	20
7316	09:45:41	366.00	92
7315	09:45:41	366.00	5
7314	09:45:40	366.00	20
7313	09:45:40	366.00	50
7312	09:45:40	366.00	5
7311	09:45:40	366.00	176
7310	09:45:38	366.00	20
7309	09:45:38	366.00	30
7308	09:45:38	366.00	5
7307	09:45:37	366.00	5
7306	09:45:37	366.00	20
7305	09:45:36	366.00	68
7304	09:45:36	366.00	3
7303	09:45:36	366.00	17
7302	09:45:34	366.15	1
7301	09:45:34	366.15	1
7300	09:45:31	366.05	10
7299	09:45:30	366.10	7
7298	09:45:29	366.10	9
7297	09:45:28	366.10	6
7296	09:45:27	366.00	19
7295	09:45:27	366.00	55
7294	09:45:26	366.00	27
7293	09:45:26	366.00	75
7292	09:45:26	366.00	20
7291	09:45:26	366.00	89
7290	09:45:26	366.00	20
7289	09:45:26	366.00	20
7288	09:45:26	366.00	2
7287	09:45:25	366.00	1
7286	09:45:25	366.00	20
7285	09:45:25	366.00	20
7284	09:45:24	366.00	147
7283	09:45:24	366.00	40
7282	09:45:24	366.00	20
7281	09:45:24	366.00	19
7280	09:45:24	366.00	3
7279	09:45:24	366.00	20
7278	09:45:23	366.00	3
7277	09:45:23	366.00	30
7276	09:45:22	366.00	50
7275	09:45:22	366.00	67
7274	09:45:22	366.00	38
7273	09:45:22	366.00	100
7272	09:45:21	366.00	24
7271	09:45:21	366.00	78
7270	09:45:21	366.00	82
7269	09:45:21	366.00	20
7268	09:45:21	366.00	20
7267	09:45:21	366.00	100
7266	09:45:20	366.05	1
7265	09:45:19	366.05	17
7264	09:45:19	366.05	27
7263	09:45:19	366.05	5
7262	09:45:19	366.05	12
7261	09:45:10	366.05	5
7260	09:45:09	366.25	5
7259	09:45:09	366.25	2
7258	09:45:09	366.00	5
7257	09:45:09	366.00	2
7256	09:45:09	366.05	17
7255	09:45:08	366.00	18
7254	09:45:08	366.05	17
7253	09:45:07	366.00	30
7252	09:45:07	366.05	20
7251	09:45:07	366.05	17
7250	09:45:06	366.00	13
7249	09:45:06	366.05	17
7248	09:45:06	366.05	29
7247	09:45:06	366.05	14
7246	09:45:06	366.05	20
7245	09:45:06	366.05	17
7244	09:45:06	366.05	29
7243	09:45:05	366.05	50
7242	09:45:05	366.05	29
7241	09:45:05	366.00	136
7240	09:45:04	366.00	20
7239	09:45:04	366.00	41
7238	09:45:04	366.00	44
7237	09:45:04	366.00	20
7236	09:45:04	366.00	20
7235	09:45:04	366.00	154
7234	09:45:03	366.00	11
7233	09:45:03	366.00	9
7232	09:45:03	366.00	71
7231	09:45:03	366.00	9
7230	09:45:03	366.00	11
7229	09:45:03	366.00	9
7228	09:45:03	366.00	38
7227	09:45:03	366.00	29
7226	09:45:03	366.00	43
7225	09:45:03	366.00	36
7224	09:45:03	366.00	29
7223	09:45:03	366.00	29
7222	09:45:03	366.00	38
7221	09:45:03	366.00	19
7220	09:45:03	366.00	14
7219	09:45:03	366.00	3
7218	09:45:03	366.00	33
7217	09:45:03	366.00	88
7216	09:45:02	366.00	20
7215	09:45:02	366.00	80
7214	09:45:02	366.00	11
7213	09:45:02	366.00	41
7212	09:45:02	366.00	159
7211	09:45:02	366.00	168
7210	09:45:01	366.00	20
7209	09:45:01	366.00	90
7208	09:45:01	366.00	20
7207	09:45:01	366.00	16
7206	09:45:01	366.00	4
7205	09:45:01	366.00	10
7204	09:45:01	366.00	20
7203	09:45:01	366.00	28
7202	09:45:00	366.00	13
7201	09:45:00	366.00	20
7200	09:45:00	366.00	20
7199	09:45:00	366.00	20
7198	09:45:00	366.00	20
7197	09:45:00	366.00	7
7196	09:45:00	366.00	20
7195	09:45:00	366.00	20
7194	09:45:00	366.00	20
7193	09:45:00	366.00	20
7192	09:45:00	366.00	7
7191	09:45:00	366.00	3
7190	09:45:00	366.00	17
7189	09:45:00	366.00	7
7188	09:45:00	366.00	13
7187	09:45:00	366.00	7
7186	09:45:00	366.00	7
7185	09:45:00	366.00	7
7184	09:45:00	366.00	20
7183	09:45:00	366.00	7
7182	09:45:00	366.00	5
7181	09:45:00	366.00	20
7180	09:45:00	366.05	40
7179	09:45:00	366.15	50
7178	09:44:59	366.20	6
7177	09:44:57	366.05	41
7176	09:44:57	366.05	1
7175	09:44:53	366.25	1
7174	09:44:52	366.25	43
7173	09:44:52	366.25	1
7172	09:44:50	366.05	6
7171	09:44:21	366.00	17
7170	09:44:21	366.00	20
7169	09:44:21	366.00	43
7168	09:44:21	366.00	38
7167	09:44:20	366.00	33
7166	09:44:19	366.00	10
7165	09:44:19	366.00	47
7164	09:44:19	366.00	42
7163	09:44:19	366.00	8
7162	09:44:19	366.00	80
7161	09:44:19	366.00	20
7160	09:44:19	366.00	17
7159	09:44:19	366.00	25
7158	09:44:19	366.05	62
7157	09:44:19	366.05	50
7156	09:44:18	366.20	67
7155	09:44:16	366.25	11
7154	09:44:16	366.25	9
7153	09:44:10	366.30	13
7152	09:44:09	366.30	11
7151	09:44:08	366.30	100
7150	09:44:08	366.30	38
7149	09:44:08	366.40	50
7148	09:44:08	366.40	12
7147	09:44:07	366.55	1
7146	09:44:04	366.55	2
7145	09:44:03	366.55	21
7144	09:44:03	366.55	15
7143	09:44:02	366.55	22
7142	09:44:02	366.55	1
7141	09:44:02	366.45	8
7140	09:44:02	366.45	20
7139	09:44:01	366.45	1
7138	09:44:01	366.45	62
7137	09:44:01	366.45	50
7136	09:44:01	366.45	50
7135	09:44:01	366.50	100
7134	09:44:01	366.65	16
7133	09:44:01	366.65	9
7132	09:44:01	366.65	28
7131	09:44:01	366.60	207
7130	09:44:01	366.60	38
7129	09:44:01	366.60	1
7128	09:43:58	366.60	20
7127	09:43:56	366.60	1
7126	09:43:56	366.60	35
7125	09:43:55	366.65	13
7124	09:43:55	366.65	126
7123	09:43:54	366.65	50
7122	09:43:54	366.65	23
7121	09:43:54	366.60	1
7120	09:43:54	366.60	50
7119	09:43:54	366.55	50
7118	09:43:54	366.55	50
7117	09:43:54	366.55	24
7116	09:43:54	366.55	2
7115	09:43:46	366.55	47
7114	09:43:46	366.55	2
7113	09:43:46	366.55	1
7112	09:43:43	366.55	8
7111	09:43:21	366.55	1
7110	09:43:20	366.55	10
7109	09:43:19	366.55	3
7108	09:43:13	366.45	13
7107	09:43:13	366.45	2
7106	09:43:13	366.50	14
7105	09:43:12	366.50	3
7104	09:43:12	366.50	3
7103	09:43:09	366.50	24
7102	09:43:09	366.50	3
7101	09:43:08	366.55	17
7100	09:43:08	366.55	4
7099	09:43:07	366.55	17
7098	09:43:05	366.50	1
7097	09:43:05	366.60	1
7096	09:43:05	366.55	8
7095	09:43:05	366.55	10
7094	09:43:01	366.55	17
7093	09:43:01	366.55	2
7092	09:43:00	366.55	16
7091	09:42:59	366.55	24
7090	09:42:59	366.55	16
7089	09:42:59	366.55	13
7088	09:42:59	366.55	12
7087	09:42:59	366.55	12
7086	09:42:57	366.65	57
7085	09:42:56	366.65	3
7084	09:42:56	366.65	27
7083	09:42:54	366.60	17
7082	09:42:54	366.60	7
7081	09:42:53	366.60	12
7080	09:42:52	366.60	8
7079	09:42:52	366.60	30
7078	09:42:52	366.55	25
7077	09:42:51	366.55	17
7076	09:42:51	366.55	17
7075	09:42:51	366.55	41
7074	09:42:50	366.55	107
7073	09:42:50	366.55	15
7072	09:42:50	366.55	1
7071	09:42:49	366.55	11
7070	09:42:48	366.55	50
7069	09:42:47	366.55	50
7068	09:42:43	366.60	1
7067	09:42:42	366.60	10
7066	09:42:42	366.60	12
7065	09:42:41	366.60	10
7064	09:42:40	366.65	56
7063	09:42:40	366.60	50
7062	09:42:40	366.55	50
7061	09:42:40	366.50	16
7060	09:42:40	366.50	28
7059	09:42:40	366.50	50
7058	09:42:40	366.50	11
7057	09:42:40	366.50	39
7056	09:42:38	366.65	1
7055	09:42:37	366.65	10
7054	09:42:36	366.65	1
7053	09:42:36	366.65	12
7052	09:42:35	366.65	94
7051	09:42:35	366.60	66
7050	09:42:35	366.60	16
7049	09:42:35	366.60	24
7048	09:42:35	366.60	1
7047	09:42:32	366.60	2
7046	09:42:28	366.60	21
7045	09:42:27	366.60	2
7044	09:42:27	366.60	5
7043	09:42:27	366.55	29
7042	09:42:27	366.45	50
7041	09:42:27	366.40	9
7040	09:42:27	366.40	7
7039	09:42:26	366.30	4
7038	09:42:26	366.30	100
7037	09:42:25	366.30	19
7036	09:42:24	366.30	10
7035	09:42:23	366.30	50
7034	09:42:23	366.35	65
7033	09:42:23	366.35	48
7032	09:42:23	366.35	7
7031	09:42:23	366.40	43
7030	09:42:20	366.45	24
7029	09:42:20	366.45	12
7028	09:42:20	366.45	3
7027	09:42:16	366.60	6
7026	09:42:16	366.60	1
7025	09:42:10	366.40	1
7024	09:42:10	366.45	5
7023	09:42:10	366.45	2
7022	09:42:09	366.50	50
7021	09:42:08	366.50	16
7020	09:42:07	366.65	1
7019	09:42:06	366.65	10
7018	09:42:05	366.65	46
7017	09:42:05	366.65	53
7016	09:42:04	366.45	2
7015	09:42:04	366.65	2
7014	09:42:03	366.65	17
7013	09:42:03	366.65	5
7012	09:42:00	366.60	10
7011	09:42:00	366.60	50
7010	09:42:00	366.60	44
7009	09:42:00	366.60	14
7008	09:42:00	366.40	16
7007	09:42:00	366.40	11
7006	09:41:59	366.40	16
7005	09:41:59	366.40	24
7004	09:41:56	366.60	2
7003	09:41:56	366.50	22
7002	09:41:55	366.50	28
7001	09:41:55	366.50	11
7000	09:41:55	366.45	11
6999	09:41:49	366.55	3
6998	09:41:49	366.55	1
6997	09:41:47	366.55	9
6996	09:41:47	366.55	1
6995	09:41:37	366.55	25
6994	09:41:35	366.55	50
6993	09:41:34	366.55	1
6992	09:41:23	366.55	1
6991	09:41:22	366.55	3
6990	09:41:21	366.55	12
6989	09:41:21	366.55	2
6988	09:41:20	366.50	9
6987	09:41:20	366.50	27
6986	09:41:20	366.55	37
6985	09:41:20	366.50	10
6984	09:41:20	366.45	22
6983	09:41:20	366.45	50
6982	09:41:19	366.45	14
6981	09:41:18	366.45	15
6980	09:41:18	366.40	27
6979	09:41:18	366.40	6
6978	09:41:18	366.35	37
6977	09:41:18	366.35	1
6976	09:41:18	366.35	49
6975	09:41:18	366.35	1
6974	09:41:18	366.40	14
6973	09:41:18	366.40	1
6972	09:41:16	366.45	6
6971	09:41:14	366.45	1
6970	09:41:10	366.45	21
6969	09:41:10	366.45	50
6968	09:41:09	366.45	2
6967	09:41:09	366.50	86
6966	09:41:08	366.50	6
6965	09:41:08	366.50	10
6964	09:41:04	366.50	21
6963	09:41:03	366.50	34
6962	09:41:02	366.50	50
6961	09:41:02	366.50	20
6960	09:41:02	366.40	6
6959	09:41:02	366.40	36
6958	09:41:01	366.40	25
6957	09:41:01	366.30	13
6956	09:41:01	366.35	37
6955	09:41:01	366.30	1
6954	09:41:01	366.30	46
6953	09:41:00	366.30	4
6952	09:41:00	366.25	33
6951	09:41:00	366.25	8
6950	09:41:00	366.25	1
6949	09:41:00	366.25	25
6948	09:41:00	366.20	1
6947	09:40:59	366.15	43
6946	09:40:59	366.15	3
6945	09:40:59	366.15	21
6944	09:40:59	366.10	48
6943	09:40:57	366.10	53
6942	09:40:57	366.10	478
6941	09:40:57	366.05	16
6940	09:40:57	366.05	37
6939	09:40:57	366.10	15
6938	09:40:57	366.10	6
6937	09:40:57	366.10	37
6936	09:40:55	366.00	51
6935	09:40:55	366.05	225
6934	09:40:55	366.00	20
6933	09:40:55	366.00	16
6932	09:40:55	366.00	27
6931	09:40:55	366.00	20
6930	09:40:55	366.00	212
6929	09:40:55	366.00	36
6928	09:40:55	366.00	63
6927	09:40:55	366.00	120
6926	09:40:55	366.00	20
6925	09:40:55	366.00	20
6924	09:40:55	366.00	374
6923	09:40:55	366.05	50
6922	09:40:55	366.05	9
6921	09:40:55	366.05	48
6920	09:40:55	366.10	38
6919	09:40:55	366.10	21
6918	09:40:55	366.10	4
6917	09:40:54	366.15	12
6916	09:40:54	366.15	50
6915	09:40:53	366.20	308
6914	09:40:53	366.20	181
6913	09:40:48	366.25	10
6912	09:40:44	366.25	2
6911	09:40:44	366.20	4
6910	09:40:44	366.20	15
6909	09:40:39	366.25	24
6908	09:40:32	366.30	1
6907	09:40:32	366.30	1
6906	09:40:27	366.30	20
6905	09:40:27	366.30	1
6904	09:40:26	366.30	1
6903	09:40:26	366.30	11
6902	09:40:25	366.30	6
6901	09:40:24	366.30	25
6900	09:40:24	366.30	17
6899	09:40:24	366.30	2
6898	09:40:24	366.25	17
6897	09:40:24	366.25	39
6896	09:40:24	366.25	18
6895	09:40:24	366.25	90
6894	09:40:23	366.25	8
6893	09:40:23	366.10	37
6892	09:40:23	366.25	4
6891	09:40:22	366.05	2
6890	09:40:22	366.05	50
6889	09:40:22	366.10	54
6888	09:40:22	366.15	2
6887	09:40:22	366.20	37
6886	09:40:22	366.20	40
6885	09:40:22	366.25	50
6884	09:40:22	366.25	27
6883	09:40:22	366.25	37
6882	09:40:22	366.30	37
6881	09:40:22	366.30	37
6880	09:40:16	366.25	40
6879	09:40:16	366.25	50
6878	09:40:13	366.25	16
6877	09:40:13	366.25	19
6876	09:40:11	366.25	11
6875	09:40:11	366.25	32
6874	09:40:11	366.20	12
6873	09:40:11	366.20	63
6872	09:40:11	366.20	50
6871	09:40:11	366.25	24
6870	09:40:11	366.25	77
6869	09:40:11	366.40	33
6868	09:40:11	366.40	17
6867	09:40:02	366.45	11
6866	09:40:01	366.50	35
6865	09:40:01	366.45	48
6864	09:40:01	366.35	9
6863	09:40:01	366.35	8
6862	09:39:59	366.35	4
6861	09:39:58	366.35	11
6860	09:39:58	366.35	1
6859	09:39:58	366.35	1
6858	09:39:55	366.20	42
6857	09:39:55	366.20	57
6856	09:39:55	366.20	4
6855	09:39:51	366.30	5
6854	09:39:49	366.40	21
6853	09:39:48	366.40	30
6852	09:39:47	366.40	1
6851	09:39:47	366.45	12
6850	09:39:46	366.45	15
6849	09:39:46	366.45	29
6848	09:39:46	366.45	46
6847	09:39:46	366.45	4
6846	09:39:46	366.45	50
6845	09:39:46	366.45	100
6844	09:39:46	366.50	10
6843	09:39:46	366.50	37
6842	09:39:46	366.50	26
6841	09:39:46	366.50	25
6840	09:39:45	366.55	20
6839	09:39:42	366.55	2
6838	09:39:36	366.55	16
6837	09:39:32	366.55	6
6836	09:39:31	366.55	17
6835	09:39:31	366.55	24
6834	09:39:31	366.55	26
6833	09:39:31	366.60	4
6832	09:39:30	366.65	13
6831	09:39:30	366.65	150
6830	09:39:26	366.55	1
6829	09:39:25	366.55	12
6828	09:39:25	366.55	19
6827	09:39:25	366.55	16
6826	09:39:25	366.55	32
6825	09:39:25	366.55	50
6824	09:39:25	366.55	5
6823	09:39:24	366.55	24
6822	09:39:24	366.55	36
6821	09:39:24	366.50	8
6820	09:39:24	366.55	50
6819	09:39:23	366.45	42
6818	09:39:23	366.45	32
6817	09:39:23	366.40	43
6816	09:39:23	366.40	16
6815	09:39:23	366.40	9
6814	09:39:23	366.30	3
6813	09:39:23	366.30	97
6812	09:39:22	366.30	10
6811	09:39:21	366.30	16
6810	09:39:21	366.30	35
6809	09:39:21	366.30	15
6808	09:39:21	366.35	24
6807	09:39:21	366.35	9
6806	09:39:21	366.35	16
6805	09:39:19	366.50	10
6804	09:39:16	366.50	7
6803	09:39:16	366.50	14
6802	09:39:15	366.50	1
6801	09:39:15	366.50	1
6800	09:39:14	366.40	16
6799	09:39:14	366.40	1
6798	09:39:14	366.40	12
6797	09:39:14	366.45	18
6796	09:39:13	366.45	10
6795	09:39:13	366.40	19
6794	09:39:13	366.40	17
6793	09:39:13	366.40	3
6792	09:39:13	366.40	3
6791	09:39:13	366.40	7
6790	09:39:13	366.45	50
6789	09:39:13	366.45	48
6788	09:39:13	366.50	100
6787	09:39:13	366.50	7
6786	09:39:13	366.55	1
6785	09:39:09	366.55	42
6784	09:39:09	366.50	27
6783	09:39:08	366.50	2
6782	09:39:07	366.50	14
6781	09:39:06	366.50	100
6780	09:39:00	366.50	24
6779	09:39:00	366.50	6
6778	09:38:59	366.55	14
6777	09:38:58	366.55	19
6776	09:38:57	366.55	50
6775	09:38:57	366.60	12
6774	09:38:57	366.55	16
6773	09:38:57	366.55	9
6772	09:38:57	366.55	41
6771	09:38:57	366.55	100
6770	09:38:57	366.55	62
6769	09:38:52	366.55	1
6768	09:38:52	366.55	4
6767	09:38:49	366.60	7
6766	09:38:49	366.60	3
6765	09:38:47	366.60	20
6764	09:38:41	366.60	2
6763	09:38:39	366.40	20
6762	09:38:38	366.40	1
6761	09:38:37	366.55	24
6760	09:38:37	366.55	5
6759	09:38:32	366.65	3
6758	09:38:32	366.65	1
6757	09:38:32	366.60	6
6756	09:38:30	366.35	6
6755	09:38:29	366.35	16
6754	09:38:29	366.35	12
6753	09:38:29	366.45	5
6752	09:38:29	366.45	15
6751	09:38:29	366.45	2
6750	09:38:29	366.45	6
6749	09:38:28	366.45	27
6748	09:38:27	366.45	4
6747	09:38:27	366.45	11
6746	09:38:27	366.50	50
6745	09:38:27	366.55	28
6744	09:38:27	366.55	55
6743	09:38:24	366.70	3
6742	09:38:23	366.70	10
6741	09:38:22	366.70	29
6740	09:38:22	366.70	35
6739	09:38:19	366.70	2
6738	09:38:17	366.75	4
6737	09:38:17	366.70	1
6736	09:38:16	366.70	4
6735	09:38:16	366.70	46
6734	09:38:16	366.70	4
6733	09:38:15	366.60	1
6732	09:38:15	366.60	1
6731	09:38:15	366.55	1
6730	09:38:13	366.55	1
6729	09:38:13	366.55	2
6728	09:38:12	366.55	8
6727	09:38:11	366.55	25
6726	09:38:10	366.55	50
6725	09:38:10	366.55	10
6724	09:38:03	366.55	1
6723	09:38:03	366.55	13
6722	09:38:03	366.55	4
6721	09:38:03	366.55	2
6720	09:38:00	366.45	5
6719	09:37:59	366.45	1
6718	09:37:59	366.40	9
6717	09:37:54	366.30	1
6716	09:37:53	366.30	1
6715	09:37:52	366.30	3
6714	09:37:52	366.20	55
6713	09:37:52	366.20	5
6712	09:37:52	366.20	37
6711	09:37:52	366.20	63
6710	09:37:52	366.20	1
6709	09:37:49	366.30	1
6708	09:37:48	366.30	10
6707	09:37:47	366.30	4
6706	09:37:47	366.30	20
6705	09:37:46	366.30	40
6704	09:37:46	366.30	1
6703	09:37:46	366.35	5
6702	09:37:43	366.40	28
6701	09:37:42	366.40	1
6700	09:37:40	366.40	3
6699	09:37:38	366.45	8
6698	09:37:38	366.45	16
6697	09:37:38	366.45	3
6696	09:37:37	366.45	20
6695	09:37:37	366.45	37
6694	09:37:36	366.45	7
6693	09:37:36	366.45	46
6692	09:37:36	366.45	2
6691	09:37:36	366.50	50
6690	09:37:36	366.50	11
6689	09:37:36	366.50	100
6688	09:37:36	366.50	3
6687	09:37:36	366.55	29
6686	09:37:36	366.55	10
6685	09:37:36	366.55	50
6684	09:37:32	366.60	2
6683	09:37:31	366.60	6
6682	09:37:31	366.60	14
6681	09:37:30	366.60	9
6680	09:37:30	366.60	57
6679	09:37:30	366.60	50
6678	09:37:30	366.65	1
6677	09:37:30	366.65	7
6676	09:37:30	366.65	2
6675	09:37:26	366.70	1
6674	09:37:25	366.70	1
6673	09:37:25	366.70	16
6672	09:37:24	366.70	11
6671	09:37:24	366.75	11
6670	09:37:24	366.70	37
6669	09:37:24	366.75	43
6668	09:37:24	366.75	7
6667	09:37:24	366.75	1
6666	09:37:24	366.80	10
6665	09:37:24	366.80	5
6664	09:37:24	366.80	10
6663	09:37:23	366.85	44
6662	09:37:23	366.85	25
6661	09:37:23	366.85	12
6660	09:37:20	366.90	7
6659	09:37:16	366.90	35
6658	09:37:16	366.90	5
6657	09:37:14	366.95	39
6656	09:37:12	367.00	16
6655	09:37:12	367.00	28
6654	09:37:12	367.00	262
6653	09:37:12	367.00	3
6652	09:37:12	367.00	16
6651	09:37:12	367.00	12
6650	09:37:12	367.00	2
6649	09:37:12	366.95	16
6648	09:37:08	366.80	1
6647	09:37:08	366.80	1
6646	09:37:07	367.00	2
6645	09:36:54	366.80	4
6644	09:36:53	366.80	4
6643	09:36:52	366.80	7
6642	09:36:52	366.80	15
6641	09:36:51	366.80	1
6640	09:36:50	366.80	12
6639	09:36:50	366.80	1
6638	09:36:46	366.70	8
6637	09:36:46	366.70	36
6636	09:36:45	366.70	1
6635	09:36:44	366.65	50
6634	09:36:44	366.65	25
6633	09:36:44	366.60	16
6632	09:36:44	366.60	1
6631	09:36:42	366.55	4
6630	09:36:41	366.55	9
6629	09:36:41	366.55	39
6628	09:36:40	366.55	10
6627	09:36:39	366.55	3
6626	09:36:39	366.55	3
6625	09:36:38	366.55	15
6624	09:36:37	366.55	10
6623	09:36:37	366.55	92
6622	09:36:34	366.55	10
6621	09:36:34	366.55	8
6620	09:36:34	366.55	5
6619	09:36:34	366.55	16
6618	09:36:34	366.55	4
6617	09:36:24	366.70	2
6616	09:36:24	366.75	9
6615	09:36:23	366.75	10
6614	09:36:23	366.75	13
6613	09:36:22	366.75	20
6612	09:36:22	366.75	15
6611	09:36:22	366.75	1
6610	09:36:21	366.70	7
6609	09:36:21	366.70	11
6608	09:36:21	366.70	4
6607	09:36:21	366.70	63
6606	09:36:21	366.70	67
6605	09:36:21	366.70	92
6604	09:36:21	366.75	130
6603	09:36:21	366.80	4
6602	09:36:20	366.80	1
6601	09:36:20	366.80	10
6600	09:36:20	366.80	4
6599	09:36:20	366.80	15
6598	09:36:19	366.80	3
6597	09:36:19	366.85	37
6596	09:36:19	366.95	1
6595	09:36:19	366.95	60
6594	09:36:18	366.85	9
6593	09:36:17	366.85	18
6592	09:36:17	366.85	57
6591	09:36:14	366.85	2
6590	09:36:11	366.85	4
6589	09:36:10	366.85	55
6588	09:36:10	366.85	1
6587	09:36:10	366.80	15
6586	09:36:10	366.85	27
6585	09:36:10	366.85	16
6584	09:36:09	366.60	471
6583	09:36:09	366.60	125
6582	09:36:09	366.60	136
6581	09:36:09	366.60	19
6580	09:36:09	366.60	13
6579	09:36:08	366.60	1
6578	09:36:08	366.65	24
6577	09:36:08	366.60	37
6576	09:36:08	366.70	30
6575	09:36:08	366.70	20
6574	09:36:08	366.70	32
6573	09:36:08	366.80	37
6572	09:36:08	366.95	480
6571	09:36:08	366.95	480
6570	09:36:07	366.95	50
6569	09:36:07	366.95	512
6568	09:36:07	366.95	9
6567	09:36:07	366.90	1
6566	09:36:07	366.90	10
6565	09:36:07	366.80	7
6564	09:36:07	366.80	2
6563	09:36:07	366.70	8
6562	09:36:07	366.70	3
6561	09:35:57	366.80	1
6560	09:35:56	366.80	10
6559	09:35:56	366.80	5
6558	09:35:55	366.65	5
6557	09:35:54	366.65	10
6556	09:35:51	366.55	49
6555	09:35:51	366.55	36
6554	09:35:49	366.55	3
6553	09:35:48	366.55	10
6552	09:35:48	366.70	23
6551	09:35:47	366.70	1
6550	09:35:47	366.70	5
6549	09:35:47	366.70	5
6548	09:35:46	366.70	3
6547	09:35:46	366.45	42
6546	09:35:46	366.45	39
6545	09:35:46	366.40	50
6544	09:35:46	366.40	81
6543	09:35:46	366.35	22
6542	09:35:45	366.30	5
6541	09:35:44	366.30	10
6540	09:35:42	366.30	12
6539	09:35:42	366.30	36
6538	09:35:41	366.30	1
6537	09:35:40	366.30	50
6536	09:35:40	366.30	49
6535	09:35:40	366.20	1
6534	09:35:27	366.00	2
6533	09:35:26	366.00	4
6532	09:35:24	366.00	1
6531	09:35:23	366.00	1
6530	09:35:22	366.00	3
6529	09:35:22	366.00	2
6528	09:35:21	365.85	8
6527	09:35:19	365.85	6
6526	09:35:19	365.85	17
6525	09:35:19	365.85	17
6524	09:35:19	365.85	1
6523	09:35:18	365.85	15
6522	09:35:18	365.80	263
6521	09:35:18	365.80	50
6520	09:35:17	365.80	33
6519	09:35:16	365.80	2
6518	09:35:16	365.85	6
6517	09:35:16	365.80	38
6516	09:35:16	365.85	39
6515	09:35:16	365.85	22
6514	09:35:16	365.90	50
6513	09:35:16	365.90	50
6512	09:35:16	366.00	6
6511	09:35:16	366.00	15
6510	09:35:16	366.00	95
6509	09:35:15	366.10	9
6508	09:35:15	366.10	17
6507	09:35:14	366.10	5
6506	09:35:14	366.10	17
6505	09:35:14	366.10	38
6504	09:35:14	366.10	29
6503	09:35:13	366.10	5
6502	09:35:13	366.15	50
6501	09:35:13	366.15	34
6500	09:35:13	366.15	15
6499	09:35:13	366.20	39
6498	09:35:13	366.30	8
6497	09:35:13	366.30	29
6496	09:35:12	366.30	8
6495	09:35:11	366.30	23
6494	09:35:11	366.30	23
6493	09:35:11	366.25	50
6492	09:35:11	366.25	38
6491	09:35:11	366.20	114
6490	09:35:11	366.20	15
6489	09:35:11	366.20	2
6488	09:35:10	366.20	10
6487	09:35:10	366.20	5
6486	09:35:09	366.20	22
6485	09:35:09	366.20	48
6484	09:35:09	366.20	10
6483	09:35:09	366.20	6
6482	09:35:07	366.25	9
6481	09:35:06	366.25	10
6480	09:35:05	366.25	12
6479	09:35:04	366.25	1
6478	09:35:04	366.25	13
6477	09:35:03	366.25	50
6476	09:35:03	366.25	43
6475	09:35:03	366.30	38
6474	09:35:03	366.30	36
6473	09:35:02	366.35	2
6472	09:35:02	366.35	15
6471	09:35:01	366.35	21
6470	09:35:01	366.35	18
6469	09:35:01	366.35	3
6468	09:35:01	366.35	13
6467	09:35:00	366.35	17
6466	09:35:00	366.30	2
6465	09:35:00	366.30	19
6464	09:35:00	366.30	26
6463	09:34:59	366.35	50
6462	09:34:59	366.35	46
6461	09:34:59	366.40	38
6460	09:34:59	366.40	39
6459	09:34:58	366.45	19
6458	09:34:57	366.45	38
6457	09:34:57	366.40	12
6456	09:34:53	366.40	1
6455	09:34:51	366.40	1
6454	09:34:48	366.40	1
6453	09:34:47	366.40	9
6452	09:34:47	366.40	3
6451	09:34:47	366.40	6
6450	09:34:46	366.30	8
6449	09:34:46	366.30	41
6448	09:34:38	366.30	9
6447	09:34:37	366.40	1
6446	09:34:33	366.40	9
6445	09:34:28	366.20	14
6444	09:34:25	366.20	5
6443	09:34:25	366.20	11
6442	09:34:25	366.15	1
6441	09:34:24	366.10	23
6440	09:34:24	366.10	5
6439	09:34:24	366.10	50
6438	09:34:23	366.10	11
6437	09:34:22	366.10	40
6436	09:34:22	366.15	50
6435	09:34:22	366.15	50
6434	09:34:21	366.20	15
6433	09:34:21	366.20	1
6432	09:34:21	366.20	19
6431	09:34:16	366.20	13
6430	09:34:13	366.20	2
6429	09:34:13	366.05	17
6428	09:34:13	366.05	9
6427	09:34:13	366.05	17
6426	09:34:13	366.05	49
6425	09:34:13	366.05	1
6424	09:34:12	366.20	15
6423	09:34:12	366.20	1
6422	09:34:11	366.20	24
6421	09:34:11	366.20	50
6420	09:34:11	366.25	39
6419	09:34:11	366.40	5
6418	09:34:11	366.40	1
6417	09:34:11	366.40	1
6416	09:34:10	366.40	3
6415	09:34:09	366.40	14
6414	09:34:09	366.25	27
6413	09:34:09	366.35	3
6412	09:34:08	366.40	17
6411	09:34:08	366.40	27
6410	09:34:08	366.40	1
6409	09:34:07	366.40	1
6408	09:34:07	366.40	1
6407	09:34:07	366.45	17
6406	09:34:07	366.30	65
6405	09:34:07	366.30	50
6404	09:34:07	366.30	17
6403	09:34:07	366.30	13
6402	09:34:07	366.45	100
6401	09:34:06	366.45	4
6400	09:34:06	366.45	3
6399	09:34:06	366.50	50
6398	09:34:06	366.50	46
6397	09:34:06	366.50	17
6396	09:34:06	366.65	4
6395	09:34:05	366.70	1
6394	09:34:05	366.70	14
6393	09:34:05	366.70	17
6392	09:34:05	366.70	9
6391	09:34:05	366.70	1
6390	09:34:05	366.70	20
6389	09:34:04	366.70	9
6388	09:34:04	366.70	1
6387	09:34:04	366.70	40
6386	09:34:04	366.65	17
6385	09:34:04	366.65	24
6384	09:34:03	366.45	1
6383	09:34:03	366.45	3
6382	09:34:03	366.65	19
6381	09:34:03	366.55	63
6380	09:34:03	366.55	50
6379	09:34:03	366.55	35
6378	09:34:03	366.65	79
6377	09:34:03	366.65	6
6376	09:34:03	366.60	11
6375	09:34:03	366.55	1
6374	09:34:03	366.55	50
6373	09:34:03	366.55	3
6372	09:34:02	366.50	10
6371	09:34:02	366.50	38
6370	09:34:02	366.50	2
6369	09:34:02	366.45	21
6368	09:34:02	366.45	10
6367	09:34:01	366.45	1
6366	09:34:01	366.45	1
6365	09:34:00	366.20	321
6364	09:34:00	366.20	45
6363	09:34:00	366.20	17
6362	09:34:00	366.20	12
6361	09:33:59	366.20	13
6360	09:33:58	366.30	1
6359	09:33:58	366.25	61
6358	09:33:58	366.25	39
6357	09:33:58	366.00	48
6356	09:33:58	366.00	14
6355	09:33:58	366.00	124
6354	09:33:58	366.00	4
6353	09:33:58	366.00	16
6352	09:33:58	365.90	16
6351	09:33:58	365.90	266
6350	09:33:58	365.85	39
6349	09:33:58	365.75	8
6348	09:33:58	365.75	3
6347	09:33:58	365.75	39
6346	09:33:58	365.75	39
6345	09:33:58	365.60	12
6344	09:33:57	365.60	26
6343	09:33:57	365.60	50
6342	09:33:57	365.60	5
6341	09:33:56	365.60	12
6340	09:33:55	365.60	17
6339	09:33:55	365.60	27
6338	09:33:55	365.60	27
6337	09:33:55	365.60	23
6336	09:33:53	365.65	32
6335	09:33:53	365.70	1
6334	09:33:52	365.70	11
6333	09:33:52	365.70	3
6332	09:33:52	365.70	2
6331	09:33:45	365.65	7
6330	09:33:45	365.70	3
6329	09:33:44	365.65	5
6328	09:33:44	365.65	20
6327	09:33:43	365.65	8
6326	09:33:42	365.65	29
6325	09:33:42	365.45	382
6324	09:33:42	365.45	16
6323	09:33:41	365.45	11
6322	09:33:41	365.45	35
6321	09:33:41	365.40	1
6320	09:33:41	365.35	10
6319	09:33:39	365.45	4
6318	09:33:39	365.45	5
6317	09:33:39	365.45	3
6316	09:33:39	365.45	65
6315	09:33:39	365.50	10
6314	09:33:39	365.50	500
6313	09:33:39	365.50	25
6312	09:33:39	365.50	10
6311	09:33:39	365.50	10
6310	09:33:39	365.50	49
6309	09:33:39	365.55	50
6308	09:33:39	365.65	37
6307	09:33:39	365.65	15
6306	09:33:39	365.65	37
6305	09:33:39	365.65	22
6304	09:33:36	365.65	5
6303	09:33:35	365.65	25
6302	09:33:35	365.65	11
6301	09:33:34	365.70	19
6300	09:33:34	365.70	5
6299	09:33:32	365.75	13
6298	09:33:32	365.80	10
6297	09:33:31	365.80	6
6296	09:33:31	365.80	1
6295	09:33:31	365.75	37
6294	09:33:31	365.70	17
6293	09:33:30	365.55	6
6292	09:33:29	365.55	14
6291	09:33:29	365.55	1
6290	09:33:29	365.55	11
6289	09:33:28	365.60	8
6288	09:33:27	365.50	28
6287	09:33:27	365.45	17
6286	09:33:27	365.45	2
6285	09:33:23	365.45	11
6284	09:33:23	365.45	2
6283	09:33:22	365.45	14
6282	09:33:21	365.40	9
6281	09:33:21	365.40	20
6280	09:33:21	365.40	30
6279	09:33:21	365.30	28
6278	09:33:19	365.30	20
6277	09:33:12	365.30	1
6276	09:33:11	365.35	15
6275	09:33:11	365.35	4
6274	09:33:11	365.35	13
6273	09:33:11	365.35	4
6272	09:33:08	365.00	6
6271	09:33:08	365.05	43
6270	09:33:07	365.00	143
6269	09:33:07	365.00	17
6268	09:33:07	365.00	40
6267	09:33:07	365.00	42
6266	09:33:03	365.00	1
6265	09:33:02	365.00	2
6264	09:33:01	365.00	22
6263	09:33:01	365.00	17
6262	09:33:00	365.00	1
6261	09:33:00	365.00	100
6260	09:33:00	365.00	100
6259	09:32:59	365.00	10
6258	09:32:58	365.00	2
6257	09:32:58	364.90	5
6256	09:32:58	364.70	93
6255	09:32:58	364.70	16
6254	09:32:58	364.70	1
6253	09:32:57	365.00	19
6252	09:32:56	365.00	10
6251	09:32:56	365.00	25
6250	09:32:55	365.00	149
6249	09:32:55	365.00	10
6248	09:32:55	364.95	5
6247	09:32:55	364.95	5
6246	09:32:55	364.90	10
6245	09:32:55	364.90	17
6244	09:32:55	364.90	4
6243	09:32:47	364.90	5
6242	09:32:47	364.90	3
6241	09:32:43	364.55	11
6240	09:32:43	364.55	12
6239	09:32:43	364.55	13
6238	09:32:42	364.55	13
6237	09:32:41	364.55	32
6236	09:32:41	364.55	4
6235	09:32:41	364.70	70
6234	09:32:41	364.70	26
6233	09:32:35	364.75	16
6232	09:32:34	364.80	10
6231	09:32:33	364.80	8
6230	09:32:33	364.80	5
6229	09:32:32	364.80	15
6228	09:32:32	364.70	1
6227	09:32:32	364.70	6
6226	09:32:32	364.70	39
6225	09:32:32	364.65	10
6224	09:32:32	364.65	1
6223	09:32:28	364.50	39
6222	09:32:27	364.50	2
6221	09:32:27	364.50	18
6220	09:32:27	364.50	42
6219	09:32:27	364.45	18
6218	09:32:26	364.30	17
6217	09:32:26	364.40	1
6216	09:32:25	364.30	5
6215	09:32:24	364.30	33
6214	09:32:24	364.30	10
6213	09:32:24	364.25	9
6212	09:32:24	364.30	9
6211	09:32:16	364.40	2
6210	09:32:15	364.40	16
6209	09:32:15	364.40	2
6208	09:32:15	364.40	8
6207	09:32:15	364.40	2
6206	09:32:14	364.40	1
6205	09:32:14	364.40	20
6204	09:32:14	364.40	10
6203	09:32:14	364.40	3
6202	09:32:14	364.40	7
6201	09:32:05	364.55	16
6200	09:32:05	364.55	9
6199	09:32:05	364.50	18
6198	09:32:05	364.50	7
6197	09:32:03	364.50	5
6196	09:32:02	364.50	2
6195	09:32:02	364.50	1
6194	09:32:01	364.50	8
6193	09:32:01	364.50	1
6192	09:32:01	364.40	7
6191	09:32:00	364.40	8
6190	09:32:00	364.40	15
6189	09:31:57	364.55	6
6188	09:31:56	364.45	8
6187	09:31:56	364.45	1
6186	09:31:55	364.45	3
6185	09:31:55	364.45	2
6184	09:31:54	364.55	2
6183	09:31:54	364.55	6
6182	09:31:54	364.55	3
6181	09:31:54	364.55	4
6180	09:31:52	364.55	14
6179	09:31:52	364.45	1
6178	09:31:52	364.45	3
6177	09:31:52	364.45	5
6176	09:31:50	364.55	2
6175	09:31:46	364.55	2
6174	09:31:46	364.55	8
6173	09:31:46	364.55	2
6172	09:31:45	364.55	5
6171	09:31:38	364.40	2
6170	09:31:37	364.40	3
6169	09:31:36	364.40	3
6168	09:31:36	364.40	1
6167	09:31:35	364.35	2
6166	09:31:35	364.35	6
6165	09:31:35	364.35	6
6164	09:31:35	364.35	18
6163	09:31:34	364.20	1
6162	09:31:33	364.15	19
6161	09:31:33	364.15	2
6160	09:31:33	364.15	55
6159	09:31:33	364.15	17
6158	09:31:33	364.15	13
6157	09:31:32	364.35	16
6156	09:31:31	364.40	8
6155	09:31:31	364.25	27
6154	09:31:30	364.25	9
6153	09:31:30	364.25	42
6152	09:31:30	364.25	23
6151	09:31:30	364.30	41
6150	09:31:30	364.50	22
6149	09:31:30	364.25	3
6148	09:31:30	364.25	1
6147	09:31:30	364.35	5
6146	09:31:29	364.35	36
6145	09:31:29	364.35	6
6144	09:31:29	364.55	18
6143	09:31:29	364.55	15
6142	09:31:29	364.55	43
6141	09:31:29	364.50	28
6140	09:31:29	364.45	42
6139	09:31:29	364.35	23
6138	09:31:29	364.35	64
6137	09:31:27	364.35	30
6136	09:31:27	364.35	32
6135	09:31:27	364.35	18
6134	09:31:27	364.35	7
6133	09:31:27	364.40	9
6132	09:31:27	364.40	42
6131	09:31:27	364.25	13
6130	09:31:26	364.25	20
6129	09:31:26	364.25	30
6128	09:31:26	364.25	20
6127	09:31:26	364.25	50
6126	09:31:26	364.35	12
6125	09:31:25	364.40	58
6124	09:31:25	364.40	42
6123	09:31:25	364.00	476
6122	09:31:25	364.00	62
6121	09:31:25	364.00	40
6120	09:31:22	364.00	1
6119	09:31:22	364.00	3
6118	09:31:22	364.00	2
6117	09:31:19	363.75	31
6116	09:31:19	363.90	19
6115	09:31:19	363.90	6
6114	09:31:18	363.90	8
6113	09:31:17	363.90	36
6112	09:31:17	363.85	42
6111	09:31:17	363.85	22
6110	09:31:16	363.70	19
6109	09:31:16	363.70	13
6108	09:31:16	363.75	42
6107	09:31:16	363.70	18
6106	09:31:15	363.70	25
6105	09:31:15	363.85	31
6104	09:31:15	363.85	100
6103	09:31:14	364.05	9
6102	09:31:14	364.05	200
6101	09:31:14	364.10	42
6100	09:31:14	364.15	72
6099	09:31:14	364.20	53
6098	09:31:14	364.20	29
6097	09:31:14	364.20	43
6096	09:31:14	364.20	1
6095	09:31:14	364.20	6
6094	09:31:14	364.20	18
6093	09:31:14	364.20	50
6092	09:31:14	364.20	5
6091	09:31:13	364.20	41
6090	09:31:13	364.20	1
6089	09:31:13	364.15	8
6088	09:31:13	364.35	50
6087	09:31:13	364.35	50
6086	09:31:13	364.25	42
6085	09:31:13	364.35	19
6084	09:31:13	364.35	42
6083	09:31:12	364.40	6
6082	09:31:12	364.40	11
6081	09:31:12	364.40	41
6080	09:31:12	364.35	42
6079	09:31:12	364.10	16
6078	09:31:12	364.15	42
6077	09:31:12	364.20	100
6076	09:31:12	364.20	42
6075	09:31:12	364.25	42
6074	09:31:12	364.20	2
6073	09:31:12	364.05	1
6072	09:31:12	363.95	50
6071	09:31:12	363.95	1
6070	09:31:12	363.90	1
6069	09:31:12	363.90	50
6068	09:31:12	363.80	10
6067	09:31:11	363.80	20
6066	09:31:11	363.80	19
6065	09:31:11	363.80	46
6064	09:31:11	363.80	4
6063	09:31:05	364.00	1
6062	09:31:04	364.00	13
6061	09:31:03	364.00	9
6060	09:31:03	364.00	18
6059	09:31:02	364.00	1
6058	09:31:02	363.95	7
6057	09:31:02	363.95	19
6056	09:31:02	363.95	46
6055	09:31:02	363.95	35
6054	09:31:02	364.00	8
6053	09:31:02	364.00	50
6052	09:31:02	364.05	12
6051	09:31:02	364.05	35
6050	09:31:02	364.10	100
6049	09:31:02	364.15	50
6048	09:31:02	364.15	49
6047	09:31:02	364.15	1
6046	09:30:55	364.20	6
6045	09:30:54	364.20	51
6044	09:30:53	364.20	1
6043	09:30:52	364.20	1
6042	09:30:52	364.00	72
6041	09:30:52	364.05	42
6040	09:30:52	364.10	50
6039	09:30:52	364.10	54
6038	09:30:52	364.10	26
6037	09:30:52	364.10	16
6036	09:30:52	364.10	200
6035	09:30:52	364.10	17
6034	09:30:50	364.15	19
6033	09:30:50	364.15	19
6032	09:30:50	364.15	18
6031	09:30:50	364.20	50
6030	09:30:50	364.25	37
6029	09:30:50	364.30	6
6028	09:30:50	364.30	42
6027	09:30:50	364.25	42
6026	09:30:50	364.00	2
6025	09:30:49	364.10	16
6024	09:30:49	364.10	42
6023	09:30:49	364.15	42
6022	09:30:49	364.20	50
6021	09:30:49	364.20	19
6020	09:30:49	364.20	9
6019	09:30:49	364.10	11
6018	09:30:49	364.10	50
6017	09:30:49	364.10	19
6016	09:30:49	364.10	30
6015	09:30:49	364.10	12
6014	09:30:49	364.30	16
6013	09:30:49	364.25	19
6012	09:30:49	364.25	41
6011	09:30:49	364.30	42
6010	09:30:49	364.25	9
6009	09:30:49	364.30	200
6008	09:30:48	364.35	19
6007	09:30:48	364.35	50
6006	09:30:48	364.35	17
6005	09:30:48	364.35	2
6004	09:30:48	364.40	1
6003	09:30:48	364.40	1
6002	09:30:48	364.15	2
6001	09:30:48	364.10	158
6000	09:30:48	364.15	42
5999	09:30:48	364.25	1
5998	09:30:48	364.20	42
5997	09:30:48	364.15	19
5996	09:30:48	364.15	38
5995	09:30:48	364.10	9
5994	09:30:48	364.05	13
5993	09:30:48	364.00	99
5992	09:30:48	363.95	28
5991	09:30:48	363.95	35
5990	09:30:48	363.80	16
5989	09:30:48	363.80	5
5988	09:30:48	363.80	17
5987	09:30:48	363.80	19
5986	09:30:48	363.80	12
5985	09:30:48	363.95	7
5984	09:30:47	363.95	45
5983	09:30:47	363.95	8
5982	09:30:47	363.80	4
5981	09:30:47	364.00	14
5980	09:30:47	364.00	43
5979	09:30:47	363.90	43
5978	09:30:47	363.85	19
5977	09:30:47	363.80	38
5976	09:30:47	363.75	43
5975	09:30:47	363.80	25
5974	09:30:47	363.80	25
5973	09:30:46	363.90	25
5972	09:30:46	363.95	10
5971	09:30:46	364.00	25
5970	09:30:46	364.00	5
5969	09:30:46	364.00	5
5968	09:30:46	364.00	113
5967	09:30:46	364.00	31
5966	09:30:46	364.00	200
5965	09:30:46	364.00	50
5964	09:30:46	364.05	36
5963	09:30:46	364.05	19
5962	09:30:46	364.05	4
5961	09:30:46	364.20	10
5960	09:30:43	364.35	16
5959	09:30:43	364.35	3
5958	09:30:42	364.60	20
5957	09:30:41	364.60	13
5956	09:30:41	364.60	17
5955	09:30:41	364.35	2
5954	09:30:40	364.60	4
5953	09:30:40	364.60	1
5952	09:30:40	364.25	12
5951	09:30:40	364.25	127
5950	09:30:40	364.30	19
5949	09:30:40	364.30	72
5948	09:30:40	364.35	8
5947	09:30:40	364.35	5
5946	09:30:40	364.35	19
5945	09:30:40	364.35	18
5944	09:30:40	364.35	1
5943	09:30:39	364.60	12
5942	09:30:38	364.60	9
5941	09:30:38	364.50	28
5940	09:30:38	364.50	11
5939	09:30:38	364.50	49
5938	09:30:38	364.50	19
5937	09:30:38	364.50	1
5936	09:30:37	364.60	2
5935	09:30:37	364.60	70
5934	09:30:37	364.60	30
5933	09:30:36	364.60	18
5932	09:30:35	364.60	41
5931	09:30:35	364.60	2
5930	09:30:35	364.60	39
5929	09:30:34	364.60	19
5928	09:30:34	364.60	72
5927	09:30:34	364.60	30
5926	09:30:34	364.80	345
5925	09:30:34	364.75	19
5924	09:30:34	364.75	36
5923	09:30:30	364.80	3
5922	09:30:30	364.80	17
5921	09:30:29	364.80	11
5920	09:30:29	364.80	5
5919	09:30:29	364.80	45
5918	09:30:29	364.80	39
5917	09:30:28	364.80	2
5916	09:30:28	364.80	12
5915	09:30:28	364.95	67
5914	09:30:28	365.00	50
5913	09:30:28	365.05	1
5912	09:30:27	365.05	16
5911	09:30:23	365.05	19
5910	09:30:23	365.05	1
5909	09:30:22	365.05	10
5908	09:30:21	365.05	39
5907	09:30:21	365.10	2
5906	09:30:20	365.20	78
5905	09:30:20	365.20	15
5904	09:30:19	365.40	199
5903	09:30:19	365.45	6
5902	09:30:19	365.45	5
5901	09:30:19	365.45	5
5900	09:30:19	365.45	43
5899	09:30:19	365.45	47
5898	09:30:19	365.50	37
5897	09:30:18	365.55	28
5896	09:30:18	365.65	15
5895	09:30:18	365.65	429
5894	09:30:18	365.65	35
5893	09:30:18	365.65	1
5892	09:30:18	365.60	35
5891	09:30:17	365.55	5
5890	09:30:17	365.55	11
5889	09:30:17	365.55	28
5888	09:30:17	365.55	2
5887	09:30:17	365.65	9
5886	09:30:17	365.65	11
5885	09:30:16	365.65	2
5884	09:30:16	365.65	7
5883	09:30:15	365.65	9
5882	09:30:11	365.65	21
5881	09:30:11	365.65	1
5880	09:30:10	365.75	26
5879	09:30:10	365.65	145
5878	09:30:10	365.65	29
5877	09:30:08	365.65	17
5876	09:30:08	365.65	3
5875	09:30:06	365.65	6
5874	09:30:05	365.65	1
5873	09:30:04	365.65	20
5872	09:30:03	365.65	4
5871	09:30:02	365.70	1
5870	09:30:02	365.70	135
5869	09:30:02	365.70	18
5868	09:30:02	365.70	42
5867	09:30:02	365.90	10
5866	09:30:01	365.90	24
5865	09:30:01	365.80	25
5864	09:30:01	365.75	5
5863	09:30:00	365.75	1
5862	09:29:54	365.60	7
5861	09:29:51	365.60	1
5860	09:29:51	365.55	9
5859	09:29:51	365.60	60
5858	09:29:51	365.55	18
5857	09:29:51	365.60	19
5856	09:29:51	365.60	13
5855	09:29:50	365.60	9
5854	09:29:50	365.60	19
5853	09:29:50	365.65	17
5852	09:29:50	365.65	43
5851	09:29:50	365.60	43
5850	09:29:50	365.60	17
5849	09:29:49	365.25	1
5848	09:29:49	365.25	42
5847	09:29:49	365.25	356
5846	09:29:49	365.05	1
5845	09:29:49	365.15	41
5844	09:29:49	365.10	41
5843	09:29:49	365.05	19
5842	09:29:49	365.05	34
5841	09:29:49	365.00	2
5840	09:29:48	365.00	12
5839	09:29:48	365.00	20
5838	09:29:42	364.90	1
5837	09:29:41	364.90	7
5836	09:29:40	364.90	2
5835	09:29:40	364.90	50
5834	09:29:39	365.00	19
5833	09:29:39	365.00	1
5832	09:29:39	364.80	26
5831	09:29:39	364.75	2
5830	09:29:39	364.80	19
5829	09:29:38	364.90	1
5828	09:29:38	364.90	2
5827	09:29:36	364.90	1
5826	09:29:35	364.95	27
5825	09:29:35	364.90	19
5824	09:29:35	364.90	4
5823	09:29:35	364.90	123
5822	09:29:35	364.90	19
5821	09:29:35	364.90	11
5820	09:29:35	364.90	1
5819	09:29:33	364.65	62
5818	09:29:33	364.65	42
5817	09:29:33	364.70	46
5816	09:29:33	364.75	43
5815	09:29:32	364.65	48
5814	09:29:32	364.35	39
5813	09:29:32	364.25	996
5812	09:29:32	364.25	43
5811	09:29:32	364.25	68
5810	09:29:32	364.25	63
5809	09:29:32	364.25	2
5808	09:29:32	364.60	481
5807	09:29:31	364.60	16
5806	09:29:31	364.65	392
5805	09:29:31	364.60	42
5804	09:29:31	364.65	42
5803	09:29:31	364.65	11
5802	09:29:30	364.65	5
5801	09:29:30	364.65	42
5800	09:29:30	364.70	1
5799	09:29:30	364.70	99
5798	09:29:30	364.70	100
5797	09:29:30	364.75	42
5796	09:29:30	364.80	43
5795	09:29:30	364.70	4000
5794	09:29:29	364.45	45
5793	09:29:29	364.45	11
5792	09:29:29	364.35	9
5791	09:29:29	364.35	1
5790	09:29:28	364.35	1
5789	09:29:28	364.35	1
5788	09:29:27	364.25	37
5787	09:29:27	364.25	13
5786	09:29:27	364.25	10
5785	09:29:26	364.25	4
5784	09:29:26	364.25	15
5783	09:29:25	364.25	1
5782	09:29:25	364.25	15
5781	09:29:25	364.25	50
5780	09:29:25	364.25	36
5779	09:29:25	364.25	20
5778	09:29:25	364.25	30
5777	09:29:24	364.30	10
5776	09:29:22	364.30	3
5775	09:29:21	364.30	27
5774	09:29:18	364.30	1
5773	09:29:17	364.30	12
5772	09:29:17	364.30	17
5771	09:29:16	364.30	2
5770	09:29:16	364.15	84
5769	09:29:16	364.15	63
5768	09:29:16	364.15	10
5767	09:29:16	364.30	11
5766	09:29:15	364.30	50
5765	09:29:15	364.30	108
5764	09:29:15	364.30	41
5763	09:29:15	364.30	23
5762	09:29:15	364.35	19
5761	09:29:14	364.30	1
5760	09:29:14	364.30	4
5759	09:29:14	364.30	27
5758	09:29:14	364.30	10
5757	09:29:14	364.30	5
5756	09:29:13	364.35	315
5755	09:29:13	364.35	16
5754	09:29:13	364.35	16
5753	09:29:13	364.40	331
5752	09:29:13	364.35	47
5751	09:29:13	364.20	26
5750	09:29:13	364.20	22
5749	09:29:13	364.20	9
5748	09:29:13	364.20	69
5747	09:29:13	364.20	48
5746	09:29:13	364.60	1
5745	09:29:13	364.60	10
5744	09:29:13	364.60	3
5743	09:29:12	364.60	6
5742	09:29:11	364.60	10
5741	09:29:11	364.60	2
5740	09:29:10	364.60	60
5739	09:29:10	364.55	8
5738	09:29:08	364.60	1
5737	09:29:08	364.50	11
5736	09:29:08	364.50	5
5735	09:29:08	364.50	6
5734	09:29:07	364.50	2
5733	09:29:07	364.40	4
5732	09:29:07	364.40	2
5731	09:29:06	364.60	8
5730	09:29:06	364.45	1
5729	09:29:06	364.45	36
5728	09:29:06	364.45	9
5727	09:29:06	364.45	3
5726	09:29:05	364.65	1
5725	09:29:05	364.65	16
5724	09:29:04	364.60	21
5723	09:29:04	364.60	4
5722	09:29:04	364.60	6
5721	09:29:04	364.60	5
5720	09:29:04	364.60	67
5719	09:29:03	364.60	3
5718	09:29:03	364.50	21
5717	09:29:03	364.50	3
5716	09:29:02	364.45	40
5715	09:29:02	364.40	2
5714	09:29:02	364.35	21
5713	09:29:02	364.35	2
5712	09:29:02	364.35	40
5711	09:29:02	364.35	2
5710	09:29:02	364.45	16
5709	09:29:02	364.45	16
5708	09:29:02	364.45	8
5707	09:29:02	364.45	35
5706	09:29:02	364.45	65
5705	09:29:02	364.60	16
5704	09:29:02	364.60	4
5703	09:29:02	364.60	26
5702	09:29:01	364.65	8
5701	09:29:00	364.65	1
5700	09:28:59	364.70	2
5699	09:28:57	364.75	8
5698	09:28:56	364.75	16
5697	09:28:56	364.75	35
5696	09:28:56	364.75	13
5695	09:28:56	364.75	19
5694	09:28:56	364.75	14
5693	09:28:56	364.75	19
5692	09:28:56	364.75	17
5691	09:28:55	364.75	5
5690	09:28:55	364.75	10
5689	09:28:55	364.75	1
5688	09:28:55	364.75	49
5687	09:28:55	364.75	19
5686	09:28:55	364.70	1
5685	09:28:55	364.70	2
5684	09:28:55	364.70	1
5683	09:28:55	364.50	37
5682	09:28:54	364.45	68
5681	09:28:54	364.45	100
5680	09:28:54	364.45	16
5679	09:28:54	364.45	30
5678	09:28:54	364.40	149
5677	09:28:54	364.40	21
5676	09:28:54	364.40	14
5675	09:28:54	364.40	11
5674	09:28:54	364.40	3
5673	09:28:54	364.40	2
5672	09:28:54	364.40	16
5671	09:28:53	364.40	1
5670	09:28:53	364.40	9
5669	09:28:53	364.40	1
5668	09:28:53	364.40	1
5667	09:28:52	364.45	16
5666	09:28:52	364.45	16
5665	09:28:52	364.45	16
5664	09:28:52	364.45	19
5663	09:28:52	364.40	9
5662	09:28:52	364.40	16
5661	09:28:52	364.40	16
5660	09:28:52	364.45	16
5659	09:28:52	364.45	19
5658	09:28:52	364.60	25
5657	09:28:52	364.40	18
5656	09:28:51	364.40	50
5655	09:28:51	364.60	8
5654	09:28:51	364.60	31
5653	09:28:51	364.60	16
5652	09:28:51	364.40	1
5651	09:28:51	364.40	19
5650	09:28:51	364.40	50
5649	09:28:50	364.40	22
5648	09:28:50	364.40	14
5647	09:28:50	364.45	9
5646	09:28:50	364.45	16
5645	09:28:50	364.45	5
5644	09:28:50	364.45	11
5643	09:28:50	364.45	50
5642	09:28:50	364.45	16
5641	09:28:50	364.45	70
5640	09:28:50	364.45	16
5639	09:28:50	364.45	100
5638	09:28:50	364.45	63
5637	09:28:50	364.45	11
5636	09:28:50	364.40	19
5635	09:28:50	364.35	7
5634	09:28:50	364.20	12
5633	09:28:50	364.20	16
5632	09:28:50	364.20	7
5631	09:28:50	364.20	9
5630	09:28:50	364.20	16
5629	09:28:49	364.20	19
5628	09:28:49	364.20	50
5627	09:28:49	364.40	8
5626	09:28:49	364.45	16
5625	09:28:49	364.45	16
5624	09:28:48	364.40	8
5623	09:28:48	364.35	42
5622	09:28:48	364.30	1
5621	09:28:48	364.30	42
5620	09:28:48	364.30	6
5619	09:28:48	364.20	43
5618	09:28:48	364.20	8
5617	09:28:48	364.20	16
5616	09:28:48	364.20	16
5615	09:28:48	364.20	9
5614	09:28:48	364.20	7
5613	09:28:48	364.20	36
5612	09:28:48	364.25	127
5611	09:28:48	364.30	33
5610	09:28:48	364.40	10
5609	09:28:48	364.50	19
5608	09:28:48	364.50	127
5607	09:28:48	364.50	50
5606	09:28:48	364.65	11
5605	09:28:47	364.65	14
5604	09:28:47	364.65	37
5603	09:28:47	364.65	19
5602	09:28:47	364.65	30
5601	09:28:47	364.65	1
5600	09:28:45	364.65	15
5599	09:28:45	364.70	24
5598	09:28:45	364.70	19
5597	09:28:45	364.70	9
5596	09:28:43	364.75	7
5595	09:28:42	364.75	13
5594	09:28:41	364.75	16
5593	09:28:41	364.75	16
5592	09:28:41	364.75	16
5591	09:28:41	364.75	42
5590	09:28:41	364.75	16
5589	09:28:41	364.75	62
5588	09:28:40	364.75	38
5587	09:28:40	364.75	16
5586	09:28:40	364.75	20
5585	09:28:40	364.75	14
5584	09:28:39	364.75	9
5583	09:28:39	364.90	12
5582	09:28:39	364.90	353
5581	09:28:39	364.95	2
5580	09:28:39	364.90	27
5579	09:28:38	364.90	19
5578	09:28:38	364.90	28
5577	09:28:38	364.85	9
5576	09:28:38	364.75	1
5575	09:28:38	364.75	19
5574	09:28:38	364.75	20
5573	09:28:38	364.75	19
5572	09:28:38	364.75	76
5571	09:28:35	364.90	2
5570	09:28:35	364.90	13
5569	09:28:33	364.90	1
5568	09:28:32	364.90	10
5567	09:28:29	364.90	4
5566	09:28:28	364.90	10
5565	09:28:27	364.90	8
5564	09:28:27	364.90	19
5563	09:28:27	364.90	16
5562	09:28:27	364.90	4
5561	09:28:27	364.90	7
5560	09:28:25	364.95	7
5559	09:28:25	364.90	33
5558	09:28:25	364.90	4
5557	09:28:25	364.90	18
5556	09:28:25	364.95	4
5555	09:28:25	364.95	1
5554	09:28:24	364.95	5
5553	09:28:24	364.95	14
5552	09:28:24	364.95	5
5551	09:28:24	364.80	10
5550	09:28:24	364.80	6
5549	09:28:24	364.80	42
5548	09:28:23	364.80	2
5547	09:28:22	364.80	7
5546	09:28:22	364.80	43
5545	09:28:22	364.80	34
5544	09:28:22	364.80	3
5543	09:28:22	364.80	16
5542	09:28:22	364.80	16
5541	09:28:22	364.80	24
5540	09:28:22	364.80	19
5539	09:28:22	364.80	1
5538	09:28:22	364.80	15
5537	09:28:22	364.80	13
5536	09:28:22	364.80	1
5535	09:28:18	365.00	2
5534	09:28:18	365.00	16
5533	09:28:18	365.00	34
5532	09:28:17	365.00	3
5531	09:28:17	365.00	19
5530	09:28:16	365.00	23
5529	09:28:15	365.00	12
5528	09:28:15	365.00	38
5527	09:28:15	365.00	14
5526	09:28:15	365.00	36
5525	09:28:15	365.00	69
5524	09:28:15	365.00	100
5523	09:28:15	365.00	15
5522	09:28:15	365.00	64
5521	09:28:15	365.00	6
5520	09:28:15	365.25	50
5519	09:28:13	365.35	1
5518	09:28:12	365.35	3
5517	09:28:11	365.35	24
5516	09:28:10	365.35	12
5515	09:28:10	365.35	10
5514	09:28:10	365.35	6
5513	09:28:09	365.35	50
5512	09:28:09	365.35	141
5511	09:28:09	365.35	11
5510	09:28:09	365.35	50
5509	09:28:09	365.35	19
5508	09:28:09	365.35	50
5507	09:28:08	365.60	10
5506	09:28:08	365.60	5
5505	09:28:08	365.60	58
5504	09:28:08	365.60	38
5503	09:28:08	365.65	18
5502	09:28:08	365.60	21
5501	09:28:08	365.55	18
5500	09:28:08	365.55	43
5499	09:28:07	365.60	26
5498	09:28:06	365.60	80
5497	09:28:06	365.60	104
5496	09:28:06	365.55	16
5495	09:28:06	365.40	27
5494	09:28:06	365.35	28
5493	09:28:06	365.55	36
5492	09:28:06	365.55	19
5491	09:28:06	365.55	43
5490	09:28:06	365.55	2
5489	09:28:06	365.30	43
5488	09:28:06	365.20	73
5487	09:28:06	365.15	204
5486	09:28:06	365.15	323
5485	09:28:06	365.15	158
5484	09:28:06	365.15	37
5483	09:28:06	365.15	5
5482	09:28:04	365.15	41
5481	09:28:02	365.15	119
5480	09:28:01	365.15	9
5479	09:28:01	365.15	7
5478	09:28:00	365.15	37
5477	09:28:00	365.00	859
5476	09:28:00	365.00	10
5475	09:28:00	365.05	43
5474	09:28:00	365.10	37
5473	09:28:00	365.15	41
5472	09:28:00	365.15	37
5471	09:28:00	365.10	18
5470	09:28:00	365.00	11
5469	09:28:00	365.00	21
5468	09:28:00	365.00	4
5467	09:28:00	365.00	76
5466	09:28:00	365.15	1
5465	09:27:59	365.15	6
5464	09:27:59	365.15	8
5463	09:27:58	365.15	5
5462	09:27:58	365.15	25
5461	09:27:58	365.15	4
5460	09:27:58	365.15	12
5459	09:27:58	365.15	15
5458	09:27:58	365.15	15
5457	09:27:52	365.15	3
5456	09:27:51	365.10	13
5455	09:27:50	365.10	8
5454	09:27:50	365.10	25
5453	09:27:50	365.10	4
5452	09:27:50	365.25	5
5451	09:27:50	365.10	1
5450	09:27:50	365.10	3
5449	09:27:49	365.10	8
5448	09:27:49	365.10	5
5447	09:27:48	365.10	27
5446	09:27:48	365.10	1
5445	09:27:48	365.05	7
5444	09:27:48	365.05	27
5443	09:27:47	365.05	10
5442	09:27:47	364.85	4
5441	09:27:47	364.85	5
5440	09:27:47	365.00	10
5439	09:27:46	364.80	7
5438	09:27:46	364.80	15
5437	09:27:46	364.80	1
5436	09:27:46	365.00	5
5435	09:27:45	365.00	10
5434	09:27:44	365.00	50
5433	09:27:44	365.00	9
5432	09:27:44	365.00	41
5431	09:27:43	365.05	1
5430	09:27:42	365.05	1
5429	09:27:41	365.05	20
5428	09:27:41	365.05	1
5427	09:27:41	365.05	24
5426	09:27:41	365.05	2
5425	09:27:41	365.05	11
5424	09:27:40	365.05	41
5423	09:27:40	365.00	18
5422	09:27:40	365.00	41
5421	09:27:40	365.00	1
5420	09:27:40	365.00	2
5419	09:27:38	365.00	3
5418	09:27:37	365.05	2
5417	09:27:36	365.05	6
5416	09:27:36	365.05	4
5415	09:27:35	365.05	6
5414	09:27:35	365.05	37
5413	09:27:35	365.05	15
5412	09:27:35	365.05	25
5411	09:27:35	365.05	4
5410	09:27:35	365.05	13
5409	09:27:34	365.05	1
5408	09:27:31	365.05	4
5407	09:27:30	365.15	8
5406	09:27:30	365.05	4
5405	09:27:30	365.05	31
5404	09:27:30	365.05	4
5403	09:27:29	365.30	35
5402	09:27:29	365.30	1
5401	09:27:29	365.05	18
5400	09:27:29	365.05	34
5399	09:27:28	365.05	13
5398	09:27:28	365.05	43
5397	09:27:28	365.05	19
5396	09:27:27	365.05	172
5395	09:27:27	365.05	9
5394	09:27:27	365.10	71
5393	09:27:27	365.10	33
5392	09:27:27	365.05	46
5391	09:27:26	365.10	17
5390	09:27:26	365.15	43
5389	09:27:26	365.00	76
5388	09:27:26	365.00	43
5387	09:27:26	365.20	45
5386	09:27:26	365.20	37
5385	09:27:26	365.15	37
5384	09:27:26	365.05	419
5383	09:27:26	365.05	3
5382	09:27:26	365.00	46
5381	09:27:26	365.00	18
5380	09:27:26	365.00	45
5379	09:27:25	365.05	14
5378	09:27:24	365.05	1
5377	09:27:24	365.10	9
5376	09:27:24	365.10	9
5375	09:27:24	365.05	18
5374	09:27:24	365.00	18
5373	09:27:24	365.05	27
5372	09:27:24	365.00	18
5371	09:27:24	365.00	25
5370	09:27:24	365.00	25
5369	09:27:24	364.85	18
5368	09:27:24	364.90	42
5367	09:27:24	364.60	1
5366	09:27:24	364.55	35
5365	09:27:24	364.70	16
5364	09:27:24	364.85	43
5363	09:27:24	364.85	28
5362	09:27:24	364.40	61
5361	09:27:24	364.40	100
5360	09:27:24	364.40	5
5359	09:27:24	364.50	50
5358	09:27:24	364.55	28
5357	09:27:24	364.55	127
5356	09:27:24	364.60	50
5355	09:27:24	364.70	43
5354	09:27:24	364.80	48
5353	09:27:24	365.00	111
5352	09:27:24	365.05	50
5351	09:27:24	365.20	27
5350	09:27:24	365.20	100
5349	09:27:22	365.25	1
5348	09:27:22	365.25	1
5347	09:27:22	365.25	2
5346	09:27:21	365.25	1
5345	09:27:21	365.25	4
5344	09:27:21	365.25	2
5343	09:27:21	365.25	10
5342	09:27:20	365.25	50
5341	09:27:20	365.25	16
5340	09:27:20	365.25	18
5339	09:27:19	365.35	22
5338	09:27:18	365.35	6
5337	09:27:17	365.35	11
5336	09:27:17	365.30	26
5335	09:27:17	365.10	19
5334	09:27:17	365.05	97
5333	09:27:17	365.05	40
5332	09:27:17	365.05	2
5331	09:27:17	365.05	8
5330	09:27:17	365.15	64
5329	09:27:16	365.15	8
5328	09:27:16	365.15	41
5327	09:27:16	365.15	15
5326	09:27:16	365.15	50
5325	09:27:16	365.15	17
5324	09:27:15	365.00	37
5323	09:27:15	364.80	5
5322	09:27:15	364.80	43
5321	09:27:15	365.05	41
5320	09:27:15	365.00	30
5319	09:27:15	365.00	12
5318	09:27:15	364.80	37
5317	09:27:15	364.80	70
5316	09:27:15	364.75	32
5315	09:27:15	364.75	44
5314	09:27:15	364.75	18
5313	09:27:15	364.50	5
5312	09:27:14	364.50	1
5311	09:27:14	364.60	40
5310	09:27:14	364.60	24
5309	09:27:14	364.55	28
5308	09:27:14	364.50	62
5307	09:27:14	364.40	45
5306	09:27:14	364.40	22
5305	09:27:14	364.40	18
5304	09:27:14	364.40	30
5303	09:27:13	364.40	6
5302	09:27:12	364.40	9
5301	09:27:11	364.40	1
5300	09:27:11	364.35	24
5299	09:27:11	364.35	29
5298	09:27:11	364.35	4
5297	09:27:11	364.40	7
5296	09:27:10	364.40	24
5295	09:27:10	364.40	18
5294	09:27:10	364.35	20
5293	09:27:10	364.35	13
5292	09:27:10	364.35	1
5291	09:27:10	364.40	14
5290	09:27:09	364.40	5
5289	09:27:09	364.40	7
5288	09:27:09	364.40	4
5287	09:27:09	364.45	15
5286	09:27:09	364.45	25
5285	09:27:09	364.45	4
5284	09:27:09	364.45	5
5283	09:27:09	364.50	50
5282	09:27:09	364.55	3
5281	09:27:09	364.60	29
5280	09:27:08	364.65	27
5279	09:27:06	364.65	11
5278	09:27:05	364.65	18
5277	09:27:05	364.65	5
5276	09:27:05	364.65	7
5275	09:27:05	364.65	9
5274	09:27:05	364.55	34
5273	09:27:04	364.45	14
5272	09:27:03	364.40	2
5271	09:27:02	364.40	28
5270	09:27:02	364.35	1
5269	09:27:02	364.35	2
5268	09:27:01	364.35	8
5267	09:27:01	364.35	5
5266	09:27:00	364.35	9
5265	09:26:56	364.30	18
5264	09:26:55	364.30	5
5263	09:26:54	364.25	37
5262	09:26:54	364.25	11
5261	09:26:54	364.20	1
5260	09:26:53	364.20	5
5259	09:26:53	364.20	2
5258	09:26:52	364.20	10
5257	09:26:52	364.20	14
5256	09:26:49	364.20	10
5255	09:26:49	364.25	11
5254	09:26:49	364.20	2
5253	09:26:49	364.25	2
5252	09:26:49	364.10	1
5251	09:26:49	364.10	1
5250	09:26:49	364.05	25
5249	09:26:48	364.00	5
5248	09:26:47	364.05	27
5247	09:26:47	364.00	43
5246	09:26:47	364.00	89
5245	09:26:47	364.00	11
5244	09:26:47	364.00	7
5243	09:26:46	364.05	1
5242	09:26:45	364.05	8
5241	09:26:45	364.05	8
5240	09:26:45	364.05	11
5239	09:26:44	364.05	4
5238	09:26:43	364.05	37
5237	09:26:43	364.05	50
5236	09:26:43	364.05	16
5235	09:26:43	364.05	51
5234	09:26:43	364.05	7
5233	09:26:43	364.05	43
5232	09:26:42	364.25	3
5231	09:26:42	364.00	1
5230	09:26:42	364.00	7
5229	09:26:42	364.25	11
5228	09:26:42	364.00	5
5227	09:26:41	364.25	44
5226	09:26:41	364.20	6
5225	09:26:41	364.20	404
5224	09:26:41	364.15	28
5223	09:26:41	364.00	13
5222	09:26:41	364.00	37
5221	09:26:41	364.00	1
5220	09:26:41	364.00	17
5219	09:26:41	364.00	1
5218	09:26:41	364.00	2
5217	09:26:40	364.00	4
5216	09:26:39	364.00	10
5215	09:26:38	364.00	10
5214	09:26:38	364.00	32
5213	09:26:38	363.95	26
5212	09:26:38	363.95	37
5211	09:26:38	363.90	5
5210	09:26:35	363.95	20
5209	09:26:33	364.00	11
5208	09:26:33	364.00	90
5207	09:26:32	364.00	10
5206	09:26:32	364.00	19
5205	09:26:32	364.00	52
5204	09:26:32	364.00	31
5203	09:26:32	364.00	1
5202	09:26:32	364.00	36
5201	09:26:32	364.15	8
5200	09:26:32	364.15	19
5199	09:26:32	364.10	1
5198	09:26:32	364.10	7
5197	09:26:31	364.10	37
5196	09:26:31	364.25	12
5195	09:26:31	364.20	43
5194	09:26:31	364.10	45
5193	09:26:31	364.10	5
5192	09:26:31	364.00	36
5191	09:26:31	363.90	44
5190	09:26:31	364.00	1
5189	09:26:31	364.00	10
5188	09:26:31	363.90	19
5187	09:26:31	363.90	170
5186	09:26:31	363.70	95
5185	09:26:31	363.80	200
5184	09:26:31	363.90	33
5183	09:26:31	363.90	19
5182	09:26:31	364.00	28
5181	09:26:31	364.00	22
5180	09:26:30	364.00	9
5179	09:26:29	364.00	12
5178	09:26:28	364.00	100
5177	09:26:28	364.00	36
5176	09:26:28	364.00	1
5175	09:26:28	363.95	31
5174	09:26:28	363.90	31
5173	09:26:28	363.90	1
5172	09:26:28	363.90	10
5171	09:26:28	363.90	53
5170	09:26:28	363.90	51
5169	09:26:28	364.05	19
5168	09:26:28	364.05	19
5167	09:26:28	364.05	109
5166	09:26:27	364.05	31
5165	09:26:26	364.00	32
5164	09:26:26	364.10	35
5163	09:26:26	364.05	43
5162	09:26:26	364.05	22
5161	09:26:26	364.05	37
5160	09:26:26	364.00	21
5159	09:26:26	363.95	42
5158	09:26:26	363.95	37
5157	09:26:26	364.00	200
5156	09:26:26	364.00	348
5155	09:26:26	364.00	110
5154	09:26:26	364.00	42
5153	09:26:26	364.05	19
5152	09:26:26	364.10	10
5151	09:26:26	364.10	49
5150	09:26:25	364.10	2
5149	09:26:25	364.10	2
5148	09:26:25	364.10	10
5147	09:26:25	364.15	10
5146	09:26:25	364.30	62
5145	09:26:25	364.30	2
5144	09:26:25	364.30	1
5143	09:26:25	364.30	2
5142	09:26:25	364.30	5
5141	09:26:25	364.35	187
5140	09:26:24	364.35	19
5139	09:26:24	364.35	12
5138	09:26:24	364.35	33
5137	09:26:24	364.35	4
5136	09:26:24	364.35	19
5135	09:26:23	364.35	2
5134	09:26:21	364.35	5
5133	09:26:20	364.35	1
5132	09:26:20	364.35	9
5131	09:26:19	364.35	6
5130	09:26:19	364.35	31
5129	09:26:19	364.20	1
5128	09:26:19	364.20	3
5127	09:26:19	364.20	1
5126	09:26:18	364.20	21
5125	09:26:18	364.20	16
5124	09:26:18	364.20	33
5123	09:26:18	364.20	7
5122	09:26:10	364.30	2
5121	09:26:09	364.30	10
5120	09:26:08	364.35	30
5119	09:26:08	364.40	159
5118	09:26:08	364.40	25
5117	09:26:08	364.30	9
5116	09:26:07	364.30	1
5115	09:26:07	364.25	20
5114	09:26:07	364.10	5
5113	09:26:07	364.15	37
5112	09:26:07	364.15	6
5111	09:26:07	364.20	43
5110	09:26:07	364.25	50
5109	09:26:06	364.15	37
5108	09:26:06	364.25	6
5107	09:26:06	364.30	43
5106	09:26:06	364.15	70
5105	09:26:06	364.05	1
5104	09:26:06	364.05	37
5103	09:26:06	364.00	18
5102	09:26:06	364.00	1
5101	09:26:06	364.00	1108
5100	09:26:06	364.00	23
5099	09:26:05	364.00	6
5098	09:26:05	364.00	97
5097	09:26:05	363.95	46
5096	09:26:05	363.90	14
5095	09:26:04	364.00	50
5094	09:26:04	364.00	60
5093	09:26:04	364.00	31
5092	09:26:04	363.95	19
5091	09:26:04	363.90	33
5090	09:26:03	363.90	23
5089	09:26:03	363.90	30
5088	09:26:03	363.95	64
5087	09:26:03	363.95	64
5086	09:26:03	363.95	8
5085	09:26:03	363.95	33
5084	09:26:02	364.00	169
5083	09:26:01	364.00	57
5082	09:26:01	363.95	43
5081	09:26:01	363.95	146
5080	09:26:01	364.00	16
5079	09:26:01	363.95	2
5078	09:26:01	363.95	35
5077	09:26:01	363.95	26
5076	09:26:01	363.90	43
5075	09:26:01	363.85	6
5074	09:26:01	363.85	157
5073	09:26:01	363.80	43
5072	09:26:01	363.90	27
5071	09:26:01	363.80	173
5070	09:26:01	363.90	7
5069	09:26:01	363.90	31
5068	09:26:01	363.90	60
5067	09:26:01	363.85	2
5066	09:26:01	363.85	39
5065	09:26:01	363.80	23
5064	09:26:01	363.75	38
5063	09:26:01	363.75	1
5062	09:26:01	363.75	4
5061	09:26:01	363.80	4
5060	09:26:01	363.80	4
5059	09:26:01	363.85	25
5058	09:26:01	363.85	33
5057	09:26:01	363.85	3
5056	09:26:01	363.90	100
5055	09:26:01	363.90	100
5054	09:26:00	363.95	16
5053	09:26:00	363.95	18
5052	09:26:00	364.10	75
5051	09:26:00	364.10	41
5050	09:26:00	364.00	41
5049	09:26:00	363.95	43
5048	09:26:00	364.15	123
5047	09:26:00	364.20	18
5046	09:26:00	364.20	41
5045	09:26:00	364.20	19
5044	09:26:00	364.55	193
5043	09:26:00	364.55	49
5042	09:26:00	364.55	38
5041	09:26:00	364.55	40
5040	09:25:59	364.55	1
5039	09:25:59	364.55	9
5038	09:25:59	364.50	41
5037	09:25:59	364.55	34
5036	09:25:59	364.55	169
5035	09:25:59	364.70	9
5034	09:25:59	364.65	41
5033	09:25:59	364.55	31
5032	09:25:59	364.55	41
5031	09:25:59	364.60	41
5030	09:25:59	364.70	50
5029	09:25:59	364.70	18
5028	09:25:59	364.70	35
5027	09:25:59	364.70	18
5026	09:25:59	364.70	15
5025	09:25:59	364.70	43
5024	09:25:59	364.90	18
5023	09:25:59	364.85	41
5022	09:25:59	364.75	41
5021	09:25:59	364.60	100
5020	09:25:59	364.45	30
5019	09:25:59	364.40	41
5018	09:25:59	364.60	21
5017	09:25:59	364.55	42
5016	09:25:59	364.50	19
5015	09:25:59	364.45	18
5014	09:25:58	364.45	18
5013	09:25:58	364.40	41
5012	09:25:58	364.40	41
5011	09:25:58	364.15	77
5010	09:25:58	364.20	41
5009	09:25:58	364.20	41
5008	09:25:58	364.25	41
5007	09:25:58	364.40	16
5006	09:25:58	364.35	41
5005	09:25:58	364.30	43
5004	09:25:58	364.20	34
5003	09:25:58	364.20	41
5002	09:25:58	364.25	41
5001	09:25:58	364.30	43
5000	09:25:58	364.35	41
4999	09:25:58	364.45	41
4998	09:25:58	364.45	19
4997	09:25:58	364.35	43
4996	09:25:58	364.30	38
4995	09:25:58	364.15	7
4994	09:25:58	364.10	28
4993	09:25:58	364.05	43
4992	09:25:58	364.05	31
4991	09:25:58	364.00	60
4990	09:25:58	363.95	31
4989	09:25:58	364.00	50
4988	09:25:58	364.00	12
4987	09:25:58	364.00	2
4986	09:25:58	364.00	10
4985	09:25:58	364.00	25
4984	09:25:58	364.00	175
4983	09:25:58	364.00	7
4982	09:25:58	364.00	101
4981	09:25:58	364.00	68
4980	09:25:58	364.00	235
4979	09:25:58	364.00	414
4978	09:25:58	364.00	25
4977	09:25:58	364.00	20
4976	09:25:58	364.00	1
4975	09:25:58	364.00	30
4974	09:25:58	364.10	20
4973	09:25:58	364.10	100
4972	09:25:58	364.20	39
4971	09:25:58	364.25	25
4970	09:25:58	364.25	4
4969	09:25:58	364.30	5
4968	09:25:58	364.45	92
4967	09:25:58	364.45	13
4966	09:25:58	364.50	5
4965	09:25:58	364.50	5
4964	09:25:58	364.55	31
4963	09:25:56	364.75	18
4962	09:25:56	364.75	20
4961	09:25:56	364.90	3
4960	09:25:56	364.90	72
4959	09:25:56	364.90	21
4958	09:25:56	364.95	36
4957	09:25:56	364.95	62
4956	09:25:56	365.00	42
4955	09:25:56	365.00	6
4954	09:25:56	365.00	10
4953	09:25:56	365.20	19
4952	09:25:55	365.25	10
4951	09:25:54	365.25	28
4950	09:25:54	365.20	15
4949	09:25:54	365.20	17
4948	09:25:54	365.15	18
4947	09:25:54	365.20	30
4946	09:25:54	365.30	47
4945	09:25:54	365.35	50
4944	09:25:54	365.30	6
4943	09:25:54	365.30	25
4942	09:25:53	365.30	1
4941	09:25:52	365.20	5
4940	09:25:51	365.20	8
4939	09:25:51	365.20	1
4938	09:25:51	365.20	3
4937	09:25:50	365.20	7
4936	09:25:50	365.20	7
4935	09:25:50	365.20	11
4934	09:25:50	365.20	50
4933	09:25:49	365.20	8
4932	09:25:49	365.20	1
4931	09:25:48	365.15	16
4930	09:25:48	365.00	1
4929	09:25:48	365.00	26
4928	09:25:48	365.00	3
4927	09:25:48	364.90	4
4926	09:25:48	364.90	10
4925	09:25:48	364.90	18
4924	09:25:48	364.90	10
4923	09:25:48	364.85	1
4922	09:25:48	364.85	32
4921	09:25:48	364.85	4
4920	09:25:48	364.85	1
4919	09:25:47	364.80	3
4918	09:25:46	364.80	2
4917	09:25:46	364.80	8
4916	09:25:39	364.60	8
4915	09:25:38	364.60	9
4914	09:25:37	364.60	25
4913	09:25:37	364.65	34
4912	09:25:37	364.65	50
4911	09:25:34	364.65	38
4910	09:25:34	364.65	1
4909	09:25:34	364.55	11
4908	09:25:32	364.50	37
4907	09:25:32	364.45	48
4906	09:25:32	364.45	47
4905	09:25:32	364.35	30
4904	09:25:32	364.35	20
4903	09:25:31	364.35	4
4902	09:25:30	364.35	23
4901	09:25:30	364.30	2
4900	09:25:30	364.30	10
4899	09:25:29	364.40	2
4898	09:25:29	364.40	25
4897	09:25:29	364.40	16
4896	09:25:29	364.45	18
4895	09:25:29	364.45	64
4894	09:25:29	364.55	3
4893	09:25:29	364.50	6
4892	09:25:28	364.55	6
4891	09:25:28	364.55	24
4890	09:25:28	364.55	1
4889	09:25:28	364.55	27
4888	09:25:24	364.50	15
4887	09:25:17	364.50	8
4886	09:25:16	364.50	1
4885	09:25:16	364.50	10
4884	09:25:16	364.50	18
4883	09:25:16	364.50	42
4882	09:25:15	364.30	37
4881	09:25:15	364.20	43
4880	09:25:13	364.05	1
4879	09:25:12	364.10	9
4878	09:25:12	364.10	12
4877	09:25:12	364.10	3
4876	09:25:12	364.10	2
4875	09:25:11	364.10	48
4874	09:25:11	364.30	38
4873	09:25:11	364.30	40
4872	09:25:11	364.30	8
4871	09:25:10	364.35	13
4870	09:25:10	364.35	47
4869	09:25:08	364.40	1
4868	09:25:06	364.45	1
4867	09:25:05	364.35	2
4866	09:25:05	364.50	20
4865	09:25:05	364.50	10
4864	09:25:04	364.35	15
4863	09:25:03	364.35	8
4862	09:25:03	364.35	1
4861	09:25:03	364.55	42
4860	09:25:03	364.60	1
4859	09:25:02	364.60	20
4858	09:25:02	364.50	42
4857	09:25:02	364.50	6
4856	09:25:02	364.50	48
4855	09:25:01	364.45	42
4854	09:25:01	364.50	14
4853	09:25:01	364.50	48
4852	09:25:01	364.30	7
4851	09:25:00	364.25	431
4850	09:25:00	364.25	68
4849	09:24:59	364.60	9
4848	09:24:59	364.55	42
4847	09:24:59	364.55	1
4846	09:24:59	364.55	9
4845	09:24:59	364.55	1
4844	09:24:59	364.65	12
4843	09:24:58	364.85	54
4842	09:24:58	364.85	50
4841	09:24:58	364.85	41
4840	09:24:58	364.85	1
4839	09:24:57	364.55	1
4838	09:24:57	364.55	100
4837	09:24:56	364.45	42
4836	09:24:55	364.20	1
4835	09:24:54	364.40	42
4834	09:24:54	364.25	42
4833	09:24:54	364.00	970
4832	09:24:54	364.00	20
4831	09:24:54	364.05	38
4830	09:24:54	364.10	42
4829	09:24:54	364.10	23
4828	09:24:54	364.15	21
4827	09:24:53	364.15	2
4826	09:24:53	364.50	32
4825	09:24:53	364.50	36
4824	09:24:53	364.50	8
4823	09:24:52	364.50	19
4822	09:24:52	364.50	49
4821	09:24:51	364.40	42
4820	09:24:50	364.15	9
4819	09:24:50	364.15	43
4818	09:24:50	364.00	30
4817	09:24:50	364.00	30
4816	09:24:50	364.00	20
4815	09:24:47	363.85	10
4814	09:24:46	364.10	5
4813	09:24:45	364.15	3
4812	09:24:44	364.15	32
4811	09:24:43	364.15	42
4810	09:24:43	364.00	15
4809	09:24:43	364.00	1
4808	09:24:42	364.10	1
4807	09:24:41	364.00	38
4806	09:24:41	364.00	37
4805	09:24:41	364.00	100
4804	09:24:41	364.00	72
4803	09:24:41	364.05	42
4802	09:24:41	364.20	12
4801	09:24:41	364.25	45
4800	09:24:41	364.30	19
4799	09:24:41	364.30	72
4798	09:24:41	364.35	43
4797	09:24:41	364.35	10
4796	09:24:41	364.40	10
4795	09:24:40	364.30	2
4794	09:24:40	364.40	3
4793	09:24:40	364.50	20
4792	09:24:40	364.45	20
4791	09:24:40	364.40	28
4790	09:24:40	364.40	1
4789	09:24:40	364.30	39
4788	09:24:40	364.30	8
4787	09:24:39	364.20	12
4786	09:24:38	364.00	221
4785	09:24:38	363.95	42
4784	09:24:38	364.25	75
4783	09:24:38	364.25	19
4782	09:24:38	364.25	20
4781	09:24:38	364.30	81
4780	09:24:38	364.30	42
4779	09:24:38	364.35	42
4778	09:24:34	364.25	3
4777	09:24:34	364.10	19
4776	09:24:34	364.10	42
4775	09:24:34	363.80	1
4774	09:24:34	364.00	9
4773	09:24:34	364.00	190
4772	09:24:34	364.00	1
4771	09:24:34	364.00	20
4770	09:24:34	364.00	139
4769	09:24:34	364.05	6
4768	09:24:34	364.25	42
4767	09:24:34	364.25	11
4766	09:24:34	364.30	10
4765	09:24:34	364.30	72
4764	09:24:33	364.35	65
4763	09:24:33	364.35	10
4762	09:24:33	364.25	43
4761	09:24:33	364.25	24
4760	09:24:32	364.25	26
4759	09:24:32	364.35	5
4758	09:24:32	364.35	8
4757	09:24:32	364.25	42
4756	09:24:32	364.25	1
4755	09:24:31	364.05	66
4754	09:24:31	364.15	72
4753	09:24:31	364.00	406
4752	09:24:31	364.05	43
4751	09:24:31	364.05	43
4750	09:24:31	364.35	8
4749	09:24:30	364.35	29
4748	09:24:30	364.30	11
4747	09:24:30	364.30	26
4746	09:24:29	364.05	4
4745	09:24:29	364.15	33
4744	09:24:29	364.15	43
4743	09:24:29	364.40	22
4742	09:24:28	364.45	13
4741	09:24:28	364.45	80
4740	09:24:28	364.40	35
4739	09:24:28	364.40	28
4738	09:24:28	364.30	1
4737	09:24:28	364.30	43
4736	09:24:28	364.25	50
4735	09:24:28	364.05	5
4734	09:24:27	364.05	7
4733	09:24:27	364.05	43
4732	09:24:27	364.10	43
4731	09:24:25	364.00	41
4730	09:24:25	364.10	43
4729	09:24:25	364.15	9
4728	09:24:25	364.15	38
4727	09:24:25	364.05	37
4726	09:24:25	364.10	43
4725	09:24:24	364.05	21
4724	09:24:24	364.10	72
4723	09:24:21	364.05	7
4722	09:24:21	364.05	43
4721	09:24:21	364.10	43
4720	09:24:21	364.30	1
4719	09:24:20	364.10	10
4718	09:24:20	364.00	26
4717	09:24:19	364.00	12
4716	09:24:19	364.00	18
4715	09:24:19	364.00	19
4714	09:24:19	364.00	63
4713	09:24:19	364.00	1
4712	09:24:18	364.00	10
4711	09:24:18	364.00	10
4710	09:24:18	364.00	5
4709	09:24:18	364.00	4
4708	09:24:16	364.00	16
4707	09:24:16	364.00	50
4706	09:24:16	364.00	1
4705	09:24:16	364.05	20
4704	09:24:16	364.05	6
4703	09:24:16	364.05	1
4702	09:24:16	364.05	8
4701	09:24:14	364.05	21
4700	09:24:14	364.05	72
4699	09:24:13	364.10	7
4698	09:24:13	364.45	75
4697	09:24:13	364.50	10
4696	09:24:13	364.50	1
4695	09:24:11	364.50	34
4694	09:24:11	364.50	59
4693	09:24:11	364.65	26
4692	09:24:10	364.65	6
4691	09:24:10	364.65	5
4690	09:24:09	364.50	50
4689	09:24:09	364.50	59
4688	09:24:08	364.45	43
4687	09:24:07	364.40	43
4686	09:24:07	364.30	39
4685	09:24:07	364.35	47
4684	09:24:07	364.35	7
4683	09:24:07	364.55	21
4682	09:24:07	364.55	7
4681	09:24:05	364.55	50
4680	09:24:05	364.55	4
4679	09:24:04	364.45	57
4678	09:24:04	364.45	43
4677	09:24:04	364.30	52
4676	09:24:03	364.15	20
4675	09:24:03	364.10	43
4674	09:24:03	364.00	7
4673	09:24:03	364.05	43
4672	09:24:03	364.10	43
4671	09:24:03	364.15	44
4670	09:24:03	364.05	43
4669	09:24:02	364.00	43
4668	09:24:02	363.85	7
4667	09:24:02	363.85	43
4666	09:24:02	363.95	40
4665	09:24:02	364.00	6
4664	09:24:02	364.00	8
4663	09:24:02	364.00	4
4662	09:24:02	364.00	31
4661	09:24:02	364.00	19
4660	09:24:02	363.95	19
4659	09:24:02	363.95	39
4658	09:24:02	363.95	43
4657	09:24:01	363.75	1
4656	09:24:00	363.90	40
4655	09:24:00	363.90	43
4654	09:24:00	363.90	3
4653	09:24:00	363.85	24
4652	09:24:00	363.75	37
4651	09:24:00	363.75	41
4650	09:24:00	363.70	6
4649	09:24:00	363.75	2
4648	09:23:59	363.75	6
4647	09:23:59	363.85	19
4646	09:23:59	363.85	100
4645	09:23:59	363.85	100
4644	09:23:59	363.90	2
4643	09:23:59	363.95	50
4642	09:23:59	364.00	43
4641	09:23:59	364.05	43
4640	09:23:59	364.00	251
4639	09:23:59	364.00	16
4638	09:23:59	364.00	27
4637	09:23:59	364.00	310
4636	09:23:59	364.00	27
4635	09:23:59	363.95	33
4634	09:23:59	363.90	4
4633	09:23:59	363.90	3
4632	09:23:59	363.85	1
4631	09:23:59	363.75	37
4630	09:23:59	363.75	6
4629	09:23:59	363.75	25
4628	09:23:58	363.65	1
4627	09:23:58	363.60	62
4626	09:23:58	363.50	4
4625	09:23:58	363.50	43
4624	09:23:57	363.60	72
4623	09:23:57	363.55	30
4622	09:23:57	363.55	9
4621	09:23:57	363.60	45
4620	09:23:57	363.55	15
4619	09:23:57	363.55	43
4618	09:23:57	363.50	42
4617	09:23:56	363.40	33
4616	09:23:56	363.40	10
4615	09:23:56	363.40	57
4614	09:23:56	363.40	43
4613	09:23:56	363.30	42
4612	09:23:56	363.30	1
4611	09:23:56	362.75	1
4610	09:23:56	362.40	5
4609	09:23:56	362.40	20
4608	09:23:56	362.40	3
4607	09:23:56	362.40	8
4606	09:23:56	362.40	24
4605	09:23:56	362.40	13
4604	09:23:56	363.10	43
4603	09:23:56	362.40	26
4602	09:23:56	362.40	35
4601	09:23:56	362.40	130
4600	09:23:56	362.40	190
4599	09:23:56	363.25	28
4598	09:23:56	362.40	31
4597	09:23:56	362.10	25
4596	09:23:56	362.10	3
4595	09:23:56	362.10	8
4594	09:23:56	362.10	24
4593	09:23:56	362.10	56
4592	09:23:56	362.10	26
4591	09:23:56	362.10	355
4590	09:23:56	362.20	613
4589	09:23:56	362.20	100
4588	09:23:56	362.20	25
4587	09:23:56	362.40	1
4586	09:23:56	362.40	8
4585	09:23:56	362.40	35
4584	09:23:56	362.50	15
4583	09:23:56	362.80	5
4582	09:23:56	362.85	28
4581	09:23:56	363.00	4
4580	09:23:56	363.20	100
4579	09:23:56	363.25	47
4578	09:23:56	363.40	43
4577	09:23:56	363.40	35
4576	09:23:56	363.45	43
4575	09:23:56	363.50	43
4574	09:23:56	363.70	1
4573	09:23:56	363.80	7
4572	09:23:56	363.75	43
4571	09:23:56	363.80	19
4570	09:23:56	363.75	72
4569	09:23:56	363.75	43
4568	09:23:56	363.70	43
4567	09:23:56	363.70	43
4566	09:23:56	363.65	43
4565	09:23:56	363.65	43
4564	09:23:56	363.60	43
4563	09:23:56	363.55	43
4562	09:23:56	363.55	10
4561	09:23:56	363.60	15
4560	09:23:56	363.80	1
4559	09:23:56	363.75	28
4558	09:23:56	363.75	28
4557	09:23:56	363.80	10
4556	09:23:56	363.90	46
4555	09:23:56	363.90	352
4554	09:23:55	363.90	38
4553	09:23:55	363.90	10
4552	09:23:54	363.90	1
4551	09:23:54	364.00	1
4550	09:23:52	364.00	4
4549	09:23:52	364.00	19
4548	09:23:51	363.95	27
4547	09:23:50	363.90	18
4546	09:23:50	363.90	5
4545	09:23:50	363.90	5
4544	09:23:50	363.90	10
4543	09:23:50	363.90	1
4542	09:23:50	364.00	10
4541	09:23:49	364.00	25
4540	09:23:49	364.00	42
4539	09:23:49	364.00	42
4538	09:23:49	364.00	26
4537	09:23:49	364.00	68
4536	09:23:49	363.95	18
4535	09:23:49	363.95	19
4534	09:23:49	363.90	19
4533	09:23:49	363.90	41
4532	09:23:48	363.90	1
4531	09:23:47	363.80	2
4530	09:23:47	363.85	28
4529	09:23:47	364.00	113
4528	09:23:47	364.00	4
4527	09:23:44	363.90	7
4526	09:23:44	363.85	28
4525	09:23:43	364.00	76
4524	09:23:43	364.00	6
4523	09:23:43	364.00	3
4522	09:23:43	364.00	4
4521	09:23:43	364.00	759
4520	09:23:43	364.10	43
4519	09:23:43	364.15	43
4518	09:23:43	364.20	50
4517	09:23:43	364.30	1
4516	09:23:42	364.45	9
4515	09:23:41	364.45	2
4514	09:23:41	364.45	2
4513	09:23:40	364.30	49
4512	09:23:40	364.30	16
4511	09:23:40	364.30	31
4510	09:23:40	364.30	50
4509	09:23:39	364.05	4
4508	09:23:39	364.15	50
4507	09:23:39	364.30	48
4506	09:23:39	364.35	9
4505	09:23:39	364.45	89
4504	09:23:38	364.45	1
4503	09:23:37	364.45	1
4502	09:23:37	364.45	11
4501	09:23:36	364.45	1
4500	09:23:36	364.50	43
4499	09:23:36	364.45	458
4498	09:23:36	364.45	42
4497	09:23:36	364.45	1
4496	09:23:36	364.45	15
4495	09:23:36	364.65	43
4494	09:23:36	364.70	10
4493	09:23:36	364.60	1
4492	09:23:35	364.60	41
4491	09:23:35	364.60	2
4490	09:23:35	364.45	1
4489	09:23:35	364.35	91
4488	09:23:35	364.35	43
4487	09:23:35	364.40	46
4486	09:23:35	364.40	34
4485	09:23:35	364.65	44
4484	09:23:35	364.65	3
4483	09:23:35	364.70	30
4482	09:23:34	364.70	35
4481	09:23:34	364.70	15
4480	09:23:33	364.65	1
4479	09:23:33	364.75	3
4478	09:23:32	364.90	63
4477	09:23:32	364.85	37
4476	09:23:32	364.75	19
4475	09:23:32	364.75	30
4474	09:23:31	364.80	44
4473	09:23:31	364.80	44
4472	09:23:30	364.90	24
4471	09:23:30	364.90	19
4470	09:23:29	364.95	5
4469	09:23:29	364.90	19
4468	09:23:29	364.90	44
4467	09:23:29	364.70	1
4466	09:23:29	364.70	2
4465	09:23:29	364.70	1
4464	09:23:29	364.75	2
4463	09:23:29	364.95	6
4462	09:23:29	364.90	44
4461	09:23:28	365.00	43
4460	09:23:28	365.10	38
4459	09:23:28	365.15	44
4458	09:23:28	365.15	44
4457	09:23:28	365.20	50
4456	09:23:28	365.20	44
4455	09:23:28	365.25	50
4454	09:23:28	365.25	57
4453	09:23:28	365.30	18
4452	09:23:28	365.25	38
4451	09:23:28	365.25	2
4450	09:23:28	365.20	30
4449	09:23:28	365.00	37
4448	09:23:28	365.00	50
4447	09:23:28	365.00	4
4446	09:23:28	365.00	27
4445	09:23:28	365.00	16
4444	09:23:27	364.95	9
4443	09:23:27	365.00	16
4442	09:23:27	365.00	43
4441	09:23:27	365.00	74
4440	09:23:27	365.00	5
4439	09:23:27	365.00	17
4438	09:23:27	365.00	50
4437	09:23:27	365.00	16
4436	09:23:27	365.00	16
4435	09:23:27	364.95	30
4434	09:23:27	364.95	7
4433	09:23:27	364.95	43
4432	09:23:27	364.90	10
4431	09:23:26	364.65	37
4430	09:23:26	364.65	45
4429	09:23:26	364.65	8
4428	09:23:26	364.65	8
4427	09:23:26	364.65	8
4426	09:23:26	364.65	2
4425	09:23:26	364.65	2
4424	09:23:25	364.40	1
4423	09:23:25	364.35	34
4422	09:23:25	364.35	1
4421	09:23:25	364.35	46
4420	09:23:25	364.35	42
4419	09:23:25	364.35	44
4418	09:23:25	364.30	100
4417	09:23:24	364.25	12
4416	09:23:24	364.25	43
4415	09:23:24	364.25	42
4414	09:23:24	364.25	8
4413	09:23:24	364.20	43
4412	09:23:24	364.15	18
4411	09:23:24	364.20	19
4410	09:23:24	364.25	38
4409	09:23:23	364.30	43
4408	09:23:23	364.15	10
4407	09:23:23	364.15	10
4406	09:23:23	364.35	45
4405	09:23:23	364.35	1
4404	09:23:23	364.10	1
4403	09:23:23	364.10	1
4402	09:23:23	364.10	1
4401	09:23:23	364.30	16
4400	09:23:23	364.35	16
4399	09:23:23	364.40	13
4398	09:23:23	364.40	16
4397	09:23:23	364.55	8
4396	09:23:23	364.00	1
4395	09:23:23	364.00	80
4394	09:23:23	364.00	2
4393	09:23:23	364.00	1
4392	09:23:23	364.00	8
4391	09:23:23	364.00	10
4390	09:23:23	364.00	139
4389	09:23:23	364.00	26
4388	09:23:23	364.40	5
4387	09:23:23	364.40	1
4386	09:23:23	364.40	24
4385	09:23:23	364.40	5
4384	09:23:23	364.55	16
4383	09:23:23	364.55	8
4382	09:23:23	364.55	2
4381	09:23:23	364.55	2
4380	09:23:23	364.65	12
4379	09:23:23	365.00	20
4378	09:23:23	365.00	7
4377	09:23:23	365.00	3
4376	09:23:23	365.00	100
4375	09:23:23	365.00	100
4374	09:23:23	365.00	1
4373	09:23:23	365.00	3
4372	09:23:23	365.00	40
4371	09:23:23	365.00	100
4370	09:23:23	365.00	5
4369	09:23:23	365.00	15
4368	09:23:23	365.00	5
4367	09:23:23	365.00	50
4366	09:23:23	365.00	50
4365	09:23:23	365.00	5
4364	09:23:23	365.00	10
4363	09:23:23	365.00	11
4362	09:23:23	365.00	100
4361	09:23:23	365.00	4
4360	09:23:23	365.00	200
4359	09:23:23	365.00	1
4358	09:23:23	365.00	5
4357	09:23:23	365.00	12
4356	09:23:23	365.15	75
4355	09:23:23	365.20	241
4354	09:23:23	365.25	25
4353	09:23:22	365.20	23
4352	09:23:22	365.20	43
4351	09:23:22	365.20	3
4350	09:23:22	365.20	255
4349	09:23:22	365.20	9
4348	09:23:22	365.20	12
4347	09:23:22	365.25	48
4346	09:23:21	365.25	10
4345	09:23:21	365.20	1
4344	09:23:21	365.20	1
4343	09:23:21	365.20	8
4342	09:23:21	365.20	58
4341	09:23:21	365.20	42
4340	09:23:20	365.20	146
4339	09:23:20	365.20	1
4338	09:23:20	365.20	2
4337	09:23:20	365.20	1
4336	09:23:19	365.20	3
4335	09:23:19	365.20	60
4334	09:23:18	365.20	1223
4333	09:23:18	365.25	31
4332	09:23:18	365.25	103
4331	09:23:18	365.25	10
4330	09:23:17	365.25	17
4329	09:23:17	365.20	13
4328	09:23:17	365.25	20
4327	09:23:17	365.20	43
4326	09:23:17	365.20	255
4325	09:23:16	365.20	325
4324	09:23:16	365.20	12
4323	09:23:16	365.20	288
4322	09:23:16	365.20	112
4321	09:23:15	365.35	30
4320	09:23:15	365.35	26
4319	09:23:15	365.40	26
4318	09:23:14	365.60	5
4317	09:23:14	365.60	9
4316	09:23:13	365.60	18
4315	09:23:13	365.60	43
4314	09:23:12	365.60	22
4313	09:23:12	365.60	43
4312	09:23:12	365.65	42
4311	09:23:11	365.65	1
4310	09:23:11	365.70	14
4309	09:23:11	365.80	41
4308	09:23:11	365.80	20
4307	09:23:10	365.70	5
4306	09:23:10	365.75	38
4305	09:23:10	365.70	62
4304	09:23:10	365.80	8
4303	09:23:09	365.85	1
4302	09:23:09	365.70	1
4301	09:23:09	365.70	1
4300	09:23:09	365.70	1
4299	09:23:09	365.70	1
4298	09:23:09	365.70	18
4297	09:23:09	365.70	1
4296	09:23:09	365.70	10
4295	09:23:09	365.20	20
4294	09:23:09	365.20	4
4293	09:23:09	365.20	60
4292	09:23:09	365.20	1
4291	09:23:09	365.20	13
4290	09:23:09	365.40	18
4289	09:23:09	365.40	10
4288	09:23:09	365.40	15
4287	09:23:09	365.40	20
4286	09:23:09	365.50	2
4285	09:23:09	365.50	2
4284	09:23:09	365.50	10
4283	09:23:09	365.60	3
4282	09:23:09	365.70	5
4281	09:23:09	365.70	2
4280	09:23:09	366.00	13
4279	09:23:09	366.00	3
4278	09:23:09	366.00	50
4277	09:23:09	366.00	144
4276	09:23:09	366.00	5
4275	09:23:09	366.00	14
4274	09:23:09	366.00	10
4273	09:23:09	366.05	80
4272	09:23:09	366.10	4
4271	09:23:09	366.20	2
4270	09:23:08	366.10	24
4269	09:23:08	366.10	22
4268	09:23:08	366.10	22
4267	09:23:08	366.10	28
4266	09:23:08	366.25	18
4265	09:23:07	366.25	16
4264	09:23:07	366.25	16
4263	09:23:07	366.25	16
4262	09:23:06	366.05	20
4261	09:23:06	366.25	3
4260	09:23:05	366.20	16
4259	09:23:05	366.20	100
4258	09:23:05	366.45	21
4257	09:23:04	366.45	13
4256	09:23:04	366.45	37
4255	09:23:04	366.50	4
4254	09:23:03	366.45	6
4253	09:23:03	366.45	44
4252	09:23:03	366.45	50
4251	09:23:03	366.50	16
4250	09:23:03	366.45	33
4249	09:23:03	366.50	16
4248	09:23:03	366.45	17
4247	09:23:03	366.50	13
4246	09:23:03	366.50	37
4245	09:23:01	366.50	44
4244	09:23:01	366.55	36
4243	09:23:01	366.50	7
4242	09:23:01	366.60	19
4241	09:23:01	366.60	37
4240	09:23:01	366.60	37
4239	09:23:01	366.55	19
4238	09:23:01	366.55	44
4237	09:23:00	366.55	32
4236	09:23:00	366.60	37
4235	09:23:00	366.70	123
4234	09:23:00	366.70	32
4233	09:23:00	366.65	44
4232	09:23:00	366.60	1
4231	09:23:00	366.55	100
4230	09:23:00	366.55	37
4229	09:22:59	366.55	12
4228	09:22:59	366.50	44
4227	09:22:59	366.45	44
4226	09:22:59	366.40	25
4225	09:22:59	366.50	100
4224	09:22:59	366.50	3
4223	09:22:59	366.50	5
4222	09:22:59	366.60	18
4221	09:22:59	366.55	18
4220	09:22:59	366.55	50
4219	09:22:59	366.60	4
4218	09:22:59	366.75	127
4217	09:22:59	366.80	170
4216	09:22:59	366.90	39
4215	09:22:59	366.90	10
4214	09:22:59	367.00	30
4213	09:22:59	367.00	48
4212	09:22:59	367.10	44
4211	09:22:59	367.15	44
4210	09:22:59	367.00	33
4209	09:22:59	367.00	10
4208	09:22:59	367.00	30
4207	09:22:59	367.00	3
4206	09:22:59	367.00	17
4205	09:22:59	367.00	10
4204	09:22:59	367.00	34
4203	09:22:59	367.10	39
4202	09:22:59	367.10	44
4201	09:22:59	367.10	14
4200	09:22:59	367.15	34
4199	09:22:59	367.15	44
4198	09:22:59	367.35	4
4197	09:22:59	367.30	44
4196	09:22:58	367.20	29
4195	09:22:58	367.15	15
4194	09:22:58	367.15	44
4193	09:22:58	367.20	44
4192	09:22:58	367.25	37
4191	09:22:58	367.30	44
4190	09:22:58	367.45	1
4189	09:22:58	367.45	11
4188	09:22:58	367.40	37
4187	09:22:58	367.30	44
4186	09:22:58	367.15	30
4185	09:22:58	367.20	44
4184	09:22:58	367.25	44
4183	09:22:58	367.20	44
4182	09:22:58	367.20	14
4181	09:22:58	367.20	30
4180	09:22:58	367.30	44
4179	09:22:58	367.30	28
4178	09:22:58	367.25	44
4177	09:22:58	367.15	30
4176	09:22:58	367.15	44
4175	09:22:58	367.30	44
4174	09:22:56	367.30	44
4173	09:22:56	367.25	43
4172	09:22:56	367.20	44
4171	09:22:56	367.15	43
4170	09:22:56	367.15	44
4169	09:22:56	367.25	43
4168	09:22:56	367.15	69
4167	09:22:56	367.15	8
4166	09:22:56	367.15	45
4165	09:22:56	367.20	44
4164	09:22:56	367.30	2
4163	09:22:56	367.30	16
4162	09:22:56	367.30	30
4161	09:22:56	367.30	81
4160	09:22:56	367.30	10
4159	09:22:56	367.30	21
4158	09:22:56	367.30	8
4157	09:22:55	367.30	45
4156	09:22:55	367.30	10
4155	09:22:55	367.30	1
4154	09:22:55	367.30	11
4153	09:22:54	367.30	27
4152	09:22:54	367.35	2
4151	09:22:54	367.30	35
4150	09:22:54	367.30	10
4149	09:22:54	367.30	36
4148	09:22:54	367.35	20
4147	09:22:53	367.30	20
4146	09:22:53	367.30	10
4145	09:22:53	367.30	19
4144	09:22:53	367.30	10
4143	09:22:53	367.35	29
4142	09:22:53	367.30	45
4141	09:22:53	367.30	42
4140	09:22:53	367.30	29
4139	09:22:53	367.30	29
4138	09:22:53	367.30	29
4137	09:22:53	367.30	29
4136	09:22:53	367.25	45
4135	09:22:53	367.30	8
4134	09:22:53	367.30	8
4133	09:22:53	367.30	29
4132	09:22:53	367.30	29
4131	09:22:53	367.30	282
4130	09:22:53	367.35	8
4129	09:22:53	367.35	157
4128	09:22:53	367.35	22
4127	09:22:52	367.35	15
4126	09:22:52	367.35	42
4125	09:22:52	367.35	15
4124	09:22:52	367.30	45
4123	09:22:52	367.30	64
4122	09:22:52	367.30	37
4121	09:22:52	367.30	36
4120	09:22:52	367.30	1
4119	09:22:52	367.30	17
4118	09:22:51	367.35	35
4117	09:22:51	367.30	11
4116	09:22:51	367.30	27
4115	09:22:51	367.30	9
4114	09:22:51	367.30	20
4113	09:22:51	367.30	20
4112	09:22:51	367.30	10
4111	09:22:51	367.30	29
4110	09:22:51	367.30	25
4109	09:22:51	367.25	10
4108	09:22:51	367.25	1
4107	09:22:51	367.10	8
4106	09:22:51	367.00	25
4105	09:22:51	367.00	441
4104	09:22:51	367.00	25
4103	09:22:51	367.00	20
4102	09:22:51	367.00	5
4101	09:22:51	367.00	20
4100	09:22:51	367.10	3
4099	09:22:51	367.10	5
4098	09:22:51	367.15	45
4097	09:22:51	367.15	20
4096	09:22:51	367.30	20
4095	09:22:51	367.30	5
4094	09:22:51	367.30	45
4093	09:22:51	367.30	20
4092	09:22:51	367.30	22
4091	09:22:51	367.25	45
4090	09:22:51	367.20	22
4089	09:22:51	367.15	22
4088	09:22:51	367.15	5
4087	09:22:51	367.15	50
4086	09:22:51	367.25	16
4085	09:22:51	367.30	44
4084	09:22:51	367.30	1
4083	09:22:51	367.30	28
4082	09:22:51	367.25	44
4081	09:22:51	367.25	45
4080	09:22:51	367.20	5
4079	09:22:51	367.25	44
4078	09:22:51	367.30	1
4077	09:22:51	367.30	50
4076	09:22:51	367.30	50
4075	09:22:51	367.30	15
4074	09:22:51	367.30	28
4073	09:22:51	367.30	45
4072	09:22:51	367.30	40
4071	09:22:51	367.30	45
4070	09:22:51	367.30	66
4069	09:22:51	367.30	29
4068	09:22:51	367.30	24
4067	09:22:51	367.30	26
4066	09:22:50	367.30	11
4065	09:22:50	367.30	15
4064	09:22:50	367.30	11
4063	09:22:50	367.30	9
4062	09:22:50	367.30	25
4061	09:22:50	367.30	9
4060	09:22:50	367.30	23
4059	09:22:49	367.30	6
4058	09:22:49	367.30	137
4057	09:22:47	367.30	20
4056	09:22:47	367.30	17
4055	09:22:47	367.30	18
4054	09:22:47	367.30	1
4053	09:22:46	367.40	1
4052	09:22:45	367.40	5
4051	09:22:44	367.40	6
4050	09:22:42	367.45	1
4049	09:22:41	367.45	1
4048	09:22:41	367.45	15
4047	09:22:40	367.45	1
4046	09:22:39	367.30	28
4045	09:22:39	367.30	33
4044	09:22:39	367.35	20
4043	09:22:39	367.35	44
4042	09:22:39	367.35	25
4041	09:22:39	367.50	17
4040	09:22:39	367.50	37
4039	09:22:36	367.50	5
4038	09:22:36	367.50	26
4037	09:22:36	367.50	19
4036	09:22:34	367.35	23
4035	09:22:33	367.35	1
4034	09:22:33	367.35	1
4033	09:22:33	367.50	1
4032	09:22:31	367.40	29
4031	09:22:31	367.40	24
4030	09:22:31	367.55	5
4029	09:22:30	367.55	5
4028	09:22:30	367.55	1
4027	09:22:28	367.45	32
4026	09:22:28	367.50	1
4025	09:22:27	367.50	26
4024	09:22:27	367.50	27
4023	09:22:26	367.40	18
4022	09:22:26	367.40	18
4021	09:22:26	367.40	11
4020	09:22:25	367.45	61
4019	09:22:25	367.45	37
4018	09:22:25	367.50	37
4017	09:22:25	367.50	37
4016	09:22:25	367.50	18
4015	09:22:25	367.50	25
4014	09:22:25	367.55	4
4013	09:22:24	367.55	6
4012	09:22:23	367.55	20
4011	09:22:23	367.55	50
4010	09:22:17	367.50	39
4009	09:22:17	367.60	17
4008	09:22:17	367.55	20
4007	09:22:17	367.55	29
4006	09:22:15	367.50	12
4005	09:22:15	367.50	12
4004	09:22:15	367.50	13
4003	09:22:15	367.50	20
4002	09:22:15	367.55	3
4001	09:22:13	367.50	1
4000	09:22:12	367.50	14
3999	09:22:12	367.50	5
3998	09:22:05	367.60	13
3997	09:22:05	367.60	37
3996	09:22:05	367.60	17
3995	09:22:04	367.60	18
3994	09:22:03	367.55	1
3993	09:22:03	367.55	41
3992	09:22:03	367.55	2
3991	09:22:03	367.55	42
3990	09:22:03	367.55	5
3989	09:22:03	367.55	1
3988	09:22:02	367.55	4
3987	09:22:01	367.55	14
3986	09:22:01	367.50	14
3985	09:22:01	367.50	46
3984	09:22:01	367.30	12
3983	09:22:01	367.30	216
3982	09:22:01	367.30	84
3981	09:22:01	367.30	29
3980	09:22:01	367.35	36
3979	09:22:01	367.40	33
3978	09:22:01	367.40	12
3977	09:22:01	367.40	34
3976	09:22:01	367.40	6
3975	09:21:59	367.40	1
3974	09:21:58	367.40	43
3973	09:21:58	367.40	4
3972	09:21:58	367.55	5
3971	09:21:56	367.55	4
3970	09:21:55	367.50	36
3969	09:21:55	367.50	12
3968	09:21:55	367.55	42
3967	09:21:55	367.55	32
3966	09:21:52	367.55	18
3965	09:21:52	367.55	37
3964	09:21:47	367.30	35
3963	09:21:47	367.30	41
3962	09:21:47	367.35	46
3961	09:21:47	367.40	28
3960	09:21:47	367.45	28
3959	09:21:47	367.70	22
3958	09:21:47	367.70	36
3957	09:21:47	367.70	49
3956	09:21:47	367.70	22
3955	09:21:46	367.70	3
3954	09:21:46	367.80	30
3953	09:21:46	367.80	28
3952	09:21:46	367.80	1
3951	09:21:46	367.80	34
3950	09:21:46	367.85	30
3949	09:21:46	367.85	36
3948	09:21:45	367.90	4
3947	09:21:45	367.85	2
3946	09:21:45	367.90	46
3945	09:21:44	368.00	26
3944	09:21:44	368.00	1
3943	09:21:43	367.85	37
3942	09:21:39	367.80	1
3941	09:21:39	367.80	2
3940	09:21:39	367.90	38
3939	09:21:39	367.80	8
3938	09:21:39	367.90	69
3937	09:21:39	367.90	32
3936	09:21:39	367.95	47
3935	09:21:39	367.95	30
3934	09:21:37	367.95	1
3933	09:21:34	367.95	3
3932	09:21:31	368.00	1
3931	09:21:29	368.00	9
3930	09:21:29	368.00	8
3929	09:21:29	368.00	2
3928	09:21:25	367.80	3
3927	09:21:25	367.90	21
3926	09:21:25	367.85	16
3925	09:21:25	367.85	46
3924	09:21:25	367.90	39
3923	09:21:24	367.90	16
3922	09:21:24	367.85	20
3921	09:21:24	367.85	46
3920	09:21:24	367.85	18
3919	09:21:23	367.85	3
3918	09:21:22	367.85	8
3917	09:21:22	367.85	1
3916	09:21:22	367.65	1
3915	09:21:22	367.65	30
3914	09:21:21	367.85	28
3913	09:21:21	367.85	20
3912	09:21:21	367.85	5
3911	09:21:21	367.85	5
3910	09:21:16	367.70	37
3909	09:21:16	367.75	36
3908	09:21:16	367.80	46
3907	09:21:15	367.75	44
3906	09:21:15	367.80	46
3905	09:21:15	368.00	12
3904	09:21:15	367.95	46
3903	09:21:15	367.90	36
3902	09:21:15	367.90	46
3901	09:21:15	367.85	7
3900	09:21:15	367.80	20
3899	09:21:15	367.80	30
3898	09:21:15	367.70	13
3897	09:21:14	367.70	22
3896	09:21:12	367.70	36
3895	09:21:12	367.70	3
3894	09:21:12	367.70	37
3893	09:21:12	367.75	36
3892	09:21:12	367.80	46
3891	09:21:12	367.80	24
3890	09:21:12	367.75	26
3889	09:21:12	367.75	11
3888	09:21:12	367.75	43
3887	09:21:12	367.75	50
3886	09:21:11	367.70	16
3885	09:21:11	367.70	21
3884	09:21:11	367.65	34
3883	09:21:10	367.55	42
3882	09:21:10	367.70	46
3881	09:21:10	367.85	20
3880	09:21:10	367.85	46
3879	09:21:10	367.85	21
3878	09:21:10	367.85	13
3877	09:21:10	367.85	29
3876	09:21:10	367.80	71
3875	09:21:10	367.70	26
3874	09:21:10	367.65	71
3873	09:21:10	367.60	37
3872	09:21:10	367.55	20
3871	09:21:10	367.55	46
3870	09:21:09	367.45	25
3869	09:21:09	367.30	2
3868	09:21:09	367.30	67
3867	09:21:09	367.40	25
3866	09:21:09	367.40	29
3865	09:21:09	367.40	5
3864	09:21:09	367.45	35
3863	09:21:09	367.50	34
3862	09:21:09	367.50	28
3861	09:21:08	367.50	12
3860	09:21:07	367.50	18
3859	09:21:07	367.50	150
3858	09:21:07	367.55	49
3857	09:21:07	367.65	30
3856	09:21:07	367.70	46
3855	09:21:07	367.65	1
3854	09:21:04	367.75	22
3853	09:21:04	367.75	41
3852	09:21:04	367.75	1
3851	09:21:00	367.70	8
3850	09:21:00	367.70	8
3849	09:21:00	367.70	5
3848	09:20:59	367.70	11
3847	09:20:58	367.70	21
3846	09:20:58	367.65	32
3845	09:20:58	367.60	47
3844	09:20:58	367.60	21
3843	09:20:57	367.60	35
3842	09:20:56	367.65	36
3841	09:20:56	367.70	1
3840	09:20:56	367.70	10
3839	09:20:55	367.65	22
3838	09:20:55	367.65	21
3837	09:20:54	367.65	3
3836	09:20:53	367.65	6
3835	09:20:53	367.70	35
3834	09:20:53	367.65	48
3833	09:20:53	367.65	127
3832	09:20:53	367.65	5
3831	09:20:53	367.70	10
3830	09:20:53	367.75	35
3829	09:20:53	367.75	33
3828	09:20:53	367.80	71
3827	09:20:53	367.85	50
3826	09:20:53	367.85	27
3825	09:20:52	367.85	31
3824	09:20:52	367.90	35
3823	09:20:52	367.90	27
3822	09:20:51	367.95	34
3821	09:20:51	367.95	35
3820	09:20:51	367.95	47
3819	09:20:51	368.00	21
3818	09:20:51	368.00	47
3817	09:20:51	368.10	16
3816	09:20:51	368.05	21
3815	09:20:50	368.00	36
3814	09:20:50	368.00	47
3813	09:20:50	368.00	39
3812	09:20:50	368.05	27
3811	09:20:50	368.05	47
3810	09:20:50	368.05	21
3809	09:20:50	368.20	34
3808	09:20:50	368.25	21
3807	09:20:50	368.20	51
3806	09:20:50	368.20	177
3805	09:20:50	368.20	46
3804	09:20:50	368.15	46
3803	09:20:50	368.15	37
3802	09:20:50	368.10	44
3801	09:20:50	368.10	21
3800	09:20:50	368.10	37
3799	09:20:50	368.05	71
3798	09:20:50	368.05	21
3797	09:20:48	367.90	1
3796	09:20:48	367.90	8
3795	09:20:47	367.85	32
3794	09:20:47	367.85	5
3793	09:20:46	367.80	37
3792	09:20:44	367.80	30
3791	09:20:44	367.90	127
3790	09:20:44	367.95	38
3789	09:20:44	368.00	150
3788	09:20:44	368.00	35
3787	09:20:44	368.00	52
3786	09:20:44	368.00	20
3785	09:20:44	368.05	37
3784	09:20:36	368.10	1
3783	09:20:36	368.25	27
3782	09:20:36	368.25	1
3781	09:20:36	368.10	1
3780	09:20:34	368.10	21
3779	09:20:31	368.10	10
3778	09:20:30	368.10	5
3777	09:20:29	368.10	15
3776	09:20:28	368.10	13
3775	09:20:28	368.10	21
3774	09:20:28	368.15	36
3773	09:20:28	368.15	28
3772	09:20:27	368.20	2
3771	09:20:26	368.25	68
3770	09:20:26	368.30	14
3769	09:20:26	368.35	12
3768	09:20:22	368.35	36
3767	09:20:22	368.35	21
3766	09:20:22	368.45	15
3765	09:20:21	368.45	4
3764	09:20:21	368.45	10
3763	09:20:21	368.30	5
3762	09:20:21	368.40	16
3761	09:20:21	368.40	47
3760	09:20:20	368.35	36
3759	09:20:20	368.35	39
3758	09:20:19	368.35	21
3757	09:20:19	368.35	47
3756	09:20:19	368.35	12
3755	09:20:19	368.35	22
3754	09:20:19	368.35	35
3753	09:20:19	368.45	36
3752	09:20:19	368.45	47
3751	09:20:19	368.45	62
3750	09:20:19	368.50	47
3749	09:20:19	368.50	9
3748	09:20:19	368.50	15
3747	09:20:19	368.50	10
3746	09:20:19	368.45	9
3745	09:20:19	368.40	14
3744	09:20:17	368.40	37
3743	09:20:17	368.40	4
3742	09:20:17	368.25	2
3741	09:20:16	368.05	17
3740	09:20:16	368.10	28
3739	09:20:16	368.15	115
3738	09:20:16	368.15	28
3737	09:20:16	368.20	28
3736	09:20:16	368.25	28
3735	09:20:16	368.30	45
3734	09:20:16	368.45	500
3733	09:20:16	368.45	36
3732	09:20:16	368.45	27
3731	09:20:16	368.45	104
3730	09:20:16	368.50	10
3729	09:20:16	368.50	34
3728	09:20:14	368.50	40
3727	09:20:14	368.50	35
3726	09:20:09	368.55	1
3725	09:20:07	368.55	1
3724	09:20:06	368.55	9
3723	09:20:05	368.55	1
3722	09:20:05	368.55	9
3721	09:20:05	368.55	1
3720	09:20:05	368.55	2
3719	09:20:05	368.50	1
3718	09:20:05	368.50	36
3717	09:20:05	368.50	36
3716	09:20:04	368.55	37
3715	09:20:04	368.55	33
3714	09:20:03	368.60	34
3713	09:20:03	368.60	37
3712	09:20:03	368.60	35
3711	09:20:03	368.65	51
3710	09:20:03	368.65	16
3709	09:20:02	368.55	37
3708	09:20:02	368.55	12
3707	09:20:02	368.55	36
3706	09:19:58	368.45	4
3705	09:19:58	368.45	35
3704	09:19:56	368.35	37
3703	09:19:56	368.30	40
3702	09:19:56	368.25	28
3701	09:19:56	368.35	62
3700	09:19:56	368.40	63
3699	09:19:56	368.50	36
3698	09:19:56	368.45	72
3697	09:19:56	368.45	44
3696	09:19:56	368.50	25
3695	09:19:56	368.55	35
3694	09:19:56	368.55	36
3693	09:19:56	368.55	14
3692	09:19:56	368.55	71
3691	09:19:56	368.70	7
3690	09:19:53	368.70	35
3689	09:19:53	368.70	2
3688	09:19:53	368.70	16
3687	09:19:52	368.70	40
3686	09:19:52	368.70	13
3685	09:19:51	368.70	37
3684	09:19:47	368.70	34
3683	09:19:47	368.50	1
3682	09:19:47	368.50	16
3681	09:19:43	368.70	6
3680	09:19:40	368.70	1
3679	09:19:39	368.70	36
3678	09:19:35	368.65	2
3677	09:19:35	368.65	2
3676	09:19:34	368.65	13
3675	09:19:34	368.65	2
3674	09:19:33	368.65	36
3673	09:19:33	368.50	50
3672	09:19:33	368.50	36
3671	09:19:32	368.50	6
3670	09:19:31	368.50	3
3669	09:19:31	368.50	10
3668	09:19:31	368.50	34
3667	09:19:30	368.45	17
3666	09:19:30	368.40	116
3665	09:19:30	368.40	4
3664	09:19:29	368.40	216
3663	09:19:29	368.40	33
3662	09:19:29	368.40	1
3661	09:19:29	368.40	1
3660	09:19:29	368.35	1
3659	09:19:29	368.35	3
3658	09:19:27	368.35	50
3657	09:19:27	368.35	50
3656	09:19:27	368.35	44
3655	09:19:27	368.35	36
3654	09:19:25	368.00	10
3653	09:19:25	368.00	10
3652	09:19:25	367.80	65
3651	09:19:25	367.80	43
3650	09:19:25	367.80	126
3649	09:19:25	367.70	1
3648	09:19:25	367.70	20
3647	09:19:25	367.70	26
3646	09:19:25	367.65	37
3645	09:19:25	367.65	49
3644	09:19:25	367.65	20
3643	09:19:25	367.65	653
3642	09:19:25	367.65	700
3641	09:19:22	367.60	19
3640	09:19:22	367.60	37
3639	09:19:22	367.60	44
3638	09:19:21	367.45	137
3637	09:19:21	367.45	35
3636	09:19:21	367.45	35
3635	09:19:21	367.45	44
3634	09:19:21	367.45	44
3633	09:19:21	367.50	44
3632	09:19:21	367.55	35
3631	09:19:21	367.60	34
3630	09:19:21	367.65	44
3629	09:19:21	367.65	3
3628	09:19:21	367.65	11
3627	09:19:21	367.65	59
3626	09:19:21	367.65	9
3625	09:19:21	367.50	37
3624	09:19:21	367.50	43
3623	09:19:21	367.50	600
3622	09:19:20	367.45	37
3621	09:19:20	367.45	50
3620	09:19:19	367.35	37
3619	09:19:19	367.30	18
3618	09:19:19	367.30	4
3617	09:19:15	367.15	21
3616	09:19:15	367.15	18
3615	09:19:15	367.15	1
3614	09:19:15	367.15	32
3613	09:19:12	367.15	49
3612	09:19:12	367.30	17
3611	09:19:12	367.30	1
3610	09:19:12	367.30	1
3609	09:19:11	367.35	20
3608	09:19:11	367.35	1
3607	09:19:10	367.40	1
3606	09:19:09	367.50	4
3605	09:19:09	367.50	11
3604	09:19:08	367.50	9
3603	09:19:08	367.40	1
3602	09:19:06	367.40	13
3601	09:19:05	367.40	6
3600	09:19:05	367.30	37
3599	09:19:05	367.25	28
3598	09:19:05	367.25	10
3597	09:19:05	367.25	4
3596	09:19:04	367.20	1
3595	09:19:04	367.20	4
3594	09:19:04	367.20	35
3593	09:19:04	367.25	18
3592	09:19:03	367.25	20
3591	09:19:03	367.30	15
3590	09:19:02	367.30	12
3589	09:19:02	367.30	39
3588	09:19:02	367.35	6
3587	09:19:02	367.35	1
3586	09:19:01	367.30	10
3585	09:19:00	367.30	21
3584	09:19:00	367.30	3
3583	09:19:00	367.40	22
3582	09:19:00	367.50	12
3581	09:19:00	367.50	1
3580	09:19:00	367.50	27
3579	09:18:58	367.50	4
3578	09:18:56	367.55	42
3577	09:18:56	367.55	20
3576	09:18:53	367.65	10
3575	09:18:53	367.65	1
3574	09:18:52	367.55	6
3573	09:18:52	367.70	1
3572	09:18:51	367.70	2
3571	09:18:51	367.70	20
3570	09:18:51	367.70	17
3569	09:18:51	367.70	17
3568	09:18:51	367.70	11
3567	09:18:51	367.70	1
3566	09:18:51	367.70	1
3565	09:18:51	367.70	1
3564	09:18:50	367.65	40
3563	09:18:48	367.65	4
3562	09:18:48	367.65	57
3561	09:18:48	367.65	39
3560	09:18:47	367.65	6
3559	09:18:46	367.70	7
3558	09:18:46	367.70	476
3557	09:18:46	367.70	379
3556	09:18:46	367.75	35
3555	09:18:46	367.75	44
3554	09:18:46	367.75	42
3553	09:18:45	367.75	3
3552	09:18:44	367.70	109
3551	09:18:44	367.75	36
3550	09:18:44	367.75	33
3549	09:18:44	367.80	62
3548	09:18:44	367.85	13
3547	09:18:44	367.80	7
3546	09:18:44	367.85	45
3545	09:18:44	367.75	12
3544	09:18:44	367.75	45
3543	09:18:44	367.75	23
3542	09:18:43	367.70	36
3541	09:18:43	367.65	5
3540	09:18:41	367.65	12
3539	09:18:40	367.65	12
3538	09:18:40	367.65	88
3537	09:18:40	367.55	7
3536	09:18:40	367.55	100
3535	09:18:39	367.55	1
3534	09:18:39	367.55	1
3533	09:18:39	367.50	10
3532	09:18:38	367.45	17
3531	09:18:38	367.45	7
3530	09:18:38	367.35	44
3529	09:18:38	367.20	1
3528	09:18:38	367.15	44
3527	09:18:38	367.15	3
3526	09:18:38	367.15	36
3525	09:18:38	367.15	65
3524	09:18:38	367.15	43
3523	09:18:38	367.05	9
3522	09:18:37	367.15	5
3521	09:18:37	367.15	10
3520	09:18:36	367.15	36
3519	09:18:36	367.15	31
3518	09:18:36	367.20	172
3517	09:18:36	367.20	45
3516	09:18:36	367.20	20
3515	09:18:36	367.20	45
3514	09:18:36	367.20	6
3513	09:18:35	367.20	53
3512	09:18:35	367.20	2
3511	09:18:35	367.20	39
3510	09:18:34	367.25	24
3509	09:18:34	367.35	63
3508	09:18:30	367.40	43
3507	09:18:30	367.40	1
3506	09:18:28	367.40	1
3505	09:18:28	367.45	25
3504	09:18:27	367.45	1
3503	09:18:27	367.45	1
3502	09:18:27	367.45	2
3501	09:18:26	367.30	1
3500	09:18:26	367.30	11
3499	09:18:26	367.30	6
3498	09:18:26	367.40	1
3497	09:18:26	367.40	20
3496	09:18:26	367.45	22
3495	09:18:26	367.50	16
3494	09:18:25	367.50	6
3493	09:18:24	367.45	60
3492	09:18:24	367.50	40
3491	09:18:24	367.55	33
3490	09:18:24	367.55	11
3489	09:18:24	367.60	2
3488	09:18:24	367.70	12
3487	09:18:24	367.70	1
3486	09:18:23	367.60	2
3485	09:18:21	367.75	3
3484	09:18:21	367.60	15
3483	09:18:21	367.60	3
3482	09:18:21	367.65	42
3481	09:18:20	367.85	8
3480	09:18:20	367.80	46
3479	09:18:20	367.75	46
3478	09:18:20	367.75	53
3477	09:18:20	367.75	46
3476	09:18:20	367.75	46
3475	09:18:20	367.75	20
3474	09:18:20	367.75	20
3473	09:18:20	367.75	20
3472	09:18:20	367.80	879
3471	09:18:20	367.80	44
3470	09:18:20	367.80	21
3469	09:18:18	367.80	40
3468	09:18:18	367.85	127
3467	09:18:18	368.00	156
3466	09:18:18	368.00	50
3465	09:18:18	368.00	10
3464	09:18:18	368.00	20
3463	09:18:18	368.00	10
3462	09:18:18	368.00	10
3461	09:18:18	368.00	5
3460	09:18:18	368.00	144
3459	09:18:18	368.00	10
3458	09:18:18	368.00	10
3457	09:18:18	368.10	10
3456	09:18:18	368.10	101
3455	09:18:18	368.15	8
3454	09:18:18	368.15	13
3453	09:18:18	368.20	19
3452	09:18:17	368.20	1
3451	09:18:17	368.20	40
3450	09:18:15	368.10	16
3449	09:18:15	368.15	41
3448	09:18:15	368.25	43
3447	09:18:14	368.25	2
3446	09:18:14	368.25	42
3445	09:18:14	368.45	5
3444	09:18:14	368.45	16
3443	09:18:14	368.45	46
3442	09:18:13	368.50	41
3441	09:18:13	368.50	3
3440	09:18:13	368.50	1
3439	09:18:13	368.50	39
3438	09:18:13	368.50	39
3437	09:18:13	368.50	500
3436	09:18:13	368.55	7
3435	09:18:13	368.55	12
3434	09:18:06	368.45	1
3433	09:18:04	368.60	9
3432	09:18:03	368.45	21
3431	09:18:03	368.40	25
3430	09:18:01	368.65	5
3429	09:18:00	368.60	42
3428	09:17:59	368.65	45
3427	09:17:59	368.65	27
3426	09:17:59	368.55	46
3425	09:17:59	368.65	23
3424	09:17:59	368.65	1
3423	09:17:59	368.60	98
3422	09:17:59	368.55	15
3421	09:17:59	368.55	9
3420	09:17:59	368.50	28
3419	09:17:59	368.50	20
3418	09:17:59	368.50	1
3417	09:17:59	368.50	5
3416	09:17:58	368.40	46
3415	09:17:58	368.35	22
3414	09:17:57	368.45	40
3413	09:17:56	368.30	29
3412	09:17:56	368.30	28
3411	09:17:56	368.35	100
3410	09:17:56	368.45	62
3409	09:17:56	368.45	1
3408	09:17:56	368.45	6
3407	09:17:55	368.40	50
3406	09:17:55	368.40	16
3405	09:17:55	368.40	8
3404	09:17:55	368.40	22
3403	09:17:55	368.45	46
3402	09:17:55	368.50	11
3401	09:17:55	368.45	39
3400	09:17:55	368.40	54
3399	09:17:55	368.40	8
3398	09:17:55	368.40	46
3397	09:17:55	368.40	46
3396	09:17:55	368.40	29
3395	09:17:55	368.40	71
3394	09:17:55	368.40	46
3393	09:17:55	368.45	200
3392	09:17:55	368.50	59
3391	09:17:55	368.45	23
3390	09:17:55	368.35	177
3389	09:17:54	368.40	6
3388	09:17:54	368.35	43
3387	09:17:54	368.35	13
3386	09:17:54	368.35	5
3385	09:17:54	368.60	100
3384	09:17:54	368.60	50
3383	09:17:54	368.60	50
3382	09:17:54	368.55	37
3381	09:17:54	368.50	12
3380	09:17:54	368.45	100
3379	09:17:54	368.45	100
3378	09:17:54	368.55	50
3377	09:17:54	368.55	22
3376	09:17:54	368.55	34
3375	09:17:54	368.55	28
3374	09:17:53	368.55	47
3373	09:17:53	368.55	1
3372	09:17:53	368.55	3
3371	09:17:52	368.45	25
3370	09:17:52	368.45	37
3369	09:17:52	368.45	92
3368	09:17:52	368.40	46
3367	09:17:52	368.35	12
3366	09:17:52	368.35	40
3365	09:17:51	368.45	7
3364	09:17:51	368.45	1
3363	09:17:50	368.35	10
3362	09:17:48	368.35	20
3361	09:17:48	368.50	1
3360	09:17:47	368.40	37
3359	09:17:47	368.55	17
3358	09:17:46	368.60	7
3357	09:17:46	368.60	3
3356	09:17:46	368.65	43
3355	09:17:46	368.65	38
3354	09:17:46	368.70	32
3353	09:17:46	368.70	3
3352	09:17:44	368.85	3
3351	09:17:43	368.80	18
3350	09:17:43	368.80	20
3349	09:17:43	368.90	10
3348	09:17:43	368.90	30
3347	09:17:39	368.85	6
3346	09:17:37	368.85	48
3345	09:17:37	368.85	7
3344	09:17:37	368.85	12
3343	09:17:37	368.85	27
3342	09:17:36	368.80	1
3341	09:17:35	368.85	46
3340	09:17:35	368.90	38
3339	09:17:35	368.90	70
3338	09:17:35	368.90	69
3337	09:17:35	369.00	1
3336	09:17:32	369.00	6
3335	09:17:31	369.00	57
3334	09:17:30	369.00	37
3333	09:17:30	369.00	433
3332	09:17:30	369.00	39
3331	09:17:29	369.00	28
3330	09:17:29	369.00	37
3329	09:17:29	369.00	355
3328	09:17:27	368.95	71
3327	09:17:27	368.95	48
3326	09:17:27	368.95	69
3325	09:17:27	368.95	2
3324	09:17:27	368.85	2
3323	09:17:27	368.95	37
3322	09:17:26	368.95	13
3321	09:17:26	368.95	37
3320	09:17:26	368.95	19
3319	09:17:26	368.95	13
3318	09:17:24	368.95	100
3317	09:17:24	369.00	11
3316	09:17:24	369.00	50
3315	09:17:24	368.95	11
3314	09:17:24	368.95	67
3313	09:17:24	368.95	39
3312	09:17:23	368.90	43
3311	09:17:23	369.00	30
3310	09:17:23	368.90	21
3309	09:17:23	369.00	54
3308	09:17:23	368.95	46
3307	09:17:23	368.90	1
3306	09:17:22	369.00	41
3305	09:17:22	369.00	465
3304	09:17:22	369.00	35
3303	09:17:22	368.90	4
3302	09:17:22	368.85	46
3301	09:17:22	368.85	30
3300	09:17:22	368.95	7
3299	09:17:22	368.90	43
3298	09:17:22	368.95	73
3297	09:17:22	368.95	100
3296	09:17:22	368.95	2
3295	09:17:22	368.95	37
3294	09:17:19	368.85	51
3293	09:17:18	368.85	15
3292	09:17:17	368.85	60
3291	09:17:17	369.15	26
3290	09:17:17	369.15	34
3289	09:17:17	369.00	10
3288	09:17:17	369.00	10
3287	09:17:17	369.00	25
3286	09:17:17	369.00	10
3285	09:17:17	369.00	25
3284	09:17:17	369.00	200
3283	09:17:17	369.00	10
3282	09:17:17	369.00	4
3281	09:17:17	369.00	134
3280	09:17:17	369.05	25
3279	09:17:17	369.05	28
3278	09:17:17	369.10	200
3277	09:17:17	369.15	40
3276	09:17:17	369.15	55
3275	09:17:17	369.25	43
3274	09:17:17	369.25	22
3273	09:17:17	369.30	46
3272	09:17:17	369.30	19
3271	09:17:17	369.35	46
3270	09:17:17	369.40	46
3269	09:17:17	369.45	1
3268	09:17:16	369.45	49
3267	09:17:16	369.45	39
3266	09:17:16	369.45	18
3265	09:17:16	369.45	32
3264	09:17:16	369.45	50
3263	09:17:16	369.45	27
3262	09:17:16	369.45	12
3261	09:17:13	369.45	23
3260	09:17:13	369.45	1
3259	09:17:05	369.45	37
3258	09:17:05	369.45	48
3257	09:17:04	369.45	20
3256	09:17:04	369.40	23
3255	09:17:04	369.40	27
3254	09:17:04	369.40	11
3253	09:17:04	369.40	46
3252	09:17:04	369.35	37
3251	09:17:04	369.35	15
3250	09:17:04	369.35	50
3249	09:17:03	369.25	43
3248	09:17:03	369.25	35
3247	09:17:03	369.20	10
3246	09:17:03	369.20	54
3245	09:17:03	369.10	134
3244	09:17:03	369.10	200
3243	09:17:03	369.10	55
3242	09:17:02	369.10	100
3241	09:17:02	369.05	45
3240	09:17:02	369.05	28
3239	09:17:02	369.10	100
3238	09:17:02	369.15	54
3237	09:17:02	369.15	57
3236	09:17:02	369.15	1
3235	09:17:02	369.15	2
3234	09:17:02	369.20	48
3233	09:16:57	369.10	12
3232	09:16:57	369.05	43
3231	09:16:57	369.05	45
3230	09:16:57	369.05	31
3229	09:16:57	369.10	38
3228	09:16:57	369.10	1
3227	09:16:57	369.10	9
3226	09:16:57	369.10	35
3225	09:16:57	369.10	65
3224	09:16:57	369.10	90
3223	09:16:57	369.15	45
3222	09:16:56	369.30	10
3221	09:16:55	369.20	41
3220	09:16:51	369.15	39
3219	09:16:51	369.30	2
3218	09:16:51	369.30	1
3217	09:16:50	369.15	10
3216	09:16:50	369.25	20
3215	09:16:48	369.25	10
3214	09:16:47	369.30	50
3213	09:16:47	369.30	50
3212	09:16:47	369.30	14
3211	09:16:47	369.30	71
3210	09:16:47	369.40	4
3209	09:16:47	369.40	6
3208	09:16:47	369.40	44
3207	09:16:47	369.30	30
3206	09:16:47	369.30	1
3205	09:16:47	369.25	7
3204	09:16:47	369.25	5
3203	09:16:44	369.10	10
3202	09:16:44	369.20	6
3201	09:16:44	369.20	14
3200	09:16:43	369.20	6
3199	09:16:43	369.20	45
3198	09:16:41	369.25	4
3197	09:16:41	369.25	27
3196	09:16:41	369.25	19
3195	09:16:41	369.25	1
3194	09:16:38	369.20	39
3193	09:16:38	369.20	42
3192	09:16:38	369.25	43
3191	09:16:37	369.40	58
3190	09:16:37	369.40	1
3189	09:16:37	369.40	1
3188	09:16:37	369.40	1
3187	09:16:36	369.25	2
3186	09:16:36	369.40	50
3185	09:16:36	369.40	50
3184	09:16:36	369.40	4
3183	09:16:36	369.40	56
3182	09:16:36	369.40	5
3181	09:16:36	369.35	39
3180	09:16:35	369.10	88
3179	09:16:35	369.10	100
3178	09:16:35	369.10	100
3177	09:16:35	369.10	36
3176	09:16:35	369.15	41
3175	09:16:35	369.15	60
3174	09:16:35	369.20	11
3173	09:16:35	369.20	50
3172	09:16:35	369.20	14
3171	09:16:34	369.20	39
3170	09:16:31	369.15	1
3169	09:16:31	369.15	2
3168	09:16:31	369.15	64
3167	09:16:31	369.30	36
3166	09:16:31	369.30	3
3165	09:16:30	369.40	3
3164	09:16:29	369.40	24
3163	09:16:28	369.40	26
3162	09:16:28	369.40	70
3161	09:16:28	369.35	4
3160	09:16:28	369.35	48
3159	09:16:28	369.40	32
3158	09:16:28	369.40	32
3157	09:16:28	369.45	2
3156	09:16:28	369.45	21
3155	09:16:27	369.45	49
3154	09:16:27	369.50	7
3153	09:16:26	369.50	1
3152	09:16:26	369.45	1
3151	09:16:26	369.50	1
3150	09:16:25	369.50	10
3149	09:16:24	369.50	13
3148	09:16:23	369.55	41
3147	09:16:23	369.55	2
3146	09:16:23	369.50	48
3145	09:16:23	369.50	100
3144	09:16:23	369.50	50
3143	09:16:23	369.55	15
3142	09:16:21	369.55	17
3141	09:16:21	369.55	3
3140	09:16:20	369.50	1
3139	09:16:20	369.50	12
3138	09:16:20	369.50	2
3137	09:16:20	369.50	45
3136	09:16:19	369.40	30
3135	09:16:19	369.40	10
3134	09:16:19	369.45	28
3133	09:16:19	369.50	18
3132	09:16:19	369.50	126
3131	09:16:19	369.50	45
3130	09:16:19	369.50	29
3129	09:16:19	369.50	55
3128	09:16:19	369.50	45
3127	09:16:19	369.50	100
3126	09:16:18	369.50	7
3125	09:16:18	369.50	1
3124	09:16:17	369.55	5
3123	09:16:17	369.60	20
3122	09:16:17	369.60	131
3121	09:16:17	369.65	17
3120	09:16:17	369.65	1
3119	09:16:17	369.70	1
3118	09:16:16	369.70	8
3117	09:16:16	369.70	9
3116	09:16:15	369.70	10
3115	09:16:14	369.70	26
3114	09:16:14	369.75	36
3113	09:16:14	369.80	77
3112	09:16:14	369.80	30
3111	09:16:13	369.80	10
3110	09:16:13	369.80	10
3109	09:16:13	369.85	44
3108	09:16:13	369.85	1
3107	09:16:13	369.95	21
3106	09:16:13	369.95	38
3105	09:16:09	369.95	26
3104	09:16:09	369.95	20
3103	09:16:09	369.95	4
3102	09:16:09	369.95	50
3101	09:16:09	369.95	50
3100	09:16:09	369.95	56
3099	09:16:09	369.95	36
3098	09:16:09	369.95	1
3097	09:16:07	369.85	12
3096	09:16:02	369.70	5
3095	09:16:02	369.75	45
3094	09:16:02	369.70	9
3093	09:16:02	369.65	62
3092	09:16:02	369.60	69
3091	09:16:02	369.60	100
3090	09:16:02	369.60	100
3089	09:16:02	369.60	43
3088	09:16:02	369.65	100
3087	09:16:02	369.65	10
3086	09:16:02	369.65	45
3085	09:16:02	369.60	45
3084	09:16:02	369.50	24
3083	09:16:02	369.60	10
3082	09:16:02	369.65	62
3081	09:16:02	369.65	31
3080	09:16:02	369.65	31
3079	09:16:02	369.70	62
3078	09:16:00	369.80	13
3077	09:16:00	369.80	1
3076	09:15:58	369.75	34
3075	09:15:58	369.75	16
3074	09:15:57	369.65	36
3073	09:15:57	369.65	3
3072	09:15:57	369.65	27
3071	09:15:57	369.70	15
3070	09:15:57	369.75	4
3069	09:15:57	369.75	8
3068	09:15:56	369.65	7
3067	09:15:56	369.70	10
3066	09:15:56	369.70	100
3065	09:15:56	369.70	100
3064	09:15:56	369.80	24
3063	09:15:56	369.80	26
3062	09:15:56	369.75	75
3061	09:15:56	369.80	50
3060	09:15:56	369.80	48
3059	09:15:55	369.80	52
3058	09:15:51	370.00	2
3057	09:15:50	370.00	11
3056	09:15:49	370.00	8
3055	09:15:49	369.95	46
3054	09:15:49	369.90	46
3053	09:15:49	369.85	3
3052	09:15:49	369.85	11
3051	09:15:49	369.85	35
3050	09:15:49	369.85	8
3049	09:15:49	369.90	71
3048	09:15:49	369.95	3
3047	09:15:49	369.95	67
3046	09:15:49	369.95	10
3045	09:15:46	370.00	23
3044	09:15:45	370.00	1
3043	09:15:45	370.00	204
3042	09:15:44	370.00	1
3041	09:15:44	370.00	2
3040	09:15:44	370.00	45
3039	09:15:44	370.00	117
3038	09:15:43	370.00	401
3037	09:15:43	370.00	37
3036	09:15:43	370.00	15
3035	09:15:43	370.00	652
3034	09:15:43	369.95	60
3033	09:15:43	369.90	9
3032	09:15:43	369.95	75
3031	09:15:43	369.95	36
3030	09:15:43	370.00	500
3029	09:15:43	370.00	1
3028	09:15:43	370.00	252
3027	09:15:43	370.00	50
3026	09:15:43	370.00	43
3025	09:15:43	370.00	495
3024	09:15:43	369.95	130
3023	09:15:42	369.85	45
3022	09:15:42	369.90	50
3021	09:15:42	369.95	11
3020	09:15:41	369.95	100
3019	09:15:39	369.95	41
3018	09:15:39	369.95	2
3017	09:15:38	369.85	2
3016	09:15:35	369.85	35
3015	09:15:35	369.85	2
3014	09:15:33	369.80	12
3013	09:15:31	369.75	6
3012	09:15:31	369.80	99
3011	09:15:31	369.85	20
3010	09:15:31	369.85	67
3009	09:15:31	369.85	46
3008	09:15:31	369.75	37
3007	09:15:31	369.70	100
3006	09:15:31	369.70	282
3005	09:15:29	369.70	8
3004	09:15:28	369.70	3
3003	09:15:27	369.85	8
3002	09:15:27	369.85	8
3001	09:15:27	369.85	44
3000	09:15:27	369.85	28
2999	09:15:27	369.85	20
2998	09:15:27	369.55	5
2997	09:15:27	369.55	1
2996	09:15:24	369.55	1
2995	09:15:24	369.70	46
2994	09:15:24	369.70	12
2993	09:15:24	369.70	14
2992	09:15:20	370.00	4
2991	09:15:15	369.70	1
2990	09:15:15	369.70	3
2989	09:15:15	370.00	1
2988	09:15:12	370.10	51
2987	09:15:12	370.10	8
2986	09:15:12	370.10	27
2985	09:15:11	370.10	12
2984	09:15:11	370.10	36
2983	09:15:11	370.20	44
2982	09:15:11	370.20	174
2981	09:15:11	370.25	50
2980	09:15:11	370.25	50
2979	09:15:10	370.20	28
2978	09:15:10	370.20	1
2977	09:15:10	370.15	28
2976	09:15:10	370.10	10
2975	09:15:10	370.10	58
2974	09:15:10	370.00	147
2973	09:15:10	370.00	54
2972	09:15:10	369.85	32
2971	09:15:10	369.90	50
2970	09:15:10	369.95	48
2969	09:15:07	370.00	34
2968	09:15:07	370.00	14
2967	09:15:07	370.15	10
2966	09:15:05	370.15	6
2965	09:15:05	370.10	4
2964	09:15:04	370.10	4
2963	09:15:04	370.20	40
2962	09:15:04	370.20	231
2961	09:15:04	370.20	5
2960	09:15:04	370.20	22
2959	09:15:04	370.20	18
2958	09:15:04	370.20	24
2957	09:15:03	370.05	22
2956	09:15:03	370.05	11
2955	09:15:02	370.05	18
2954	09:15:02	370.05	22
2953	09:15:02	370.05	43
2952	09:15:02	370.05	45
2951	09:15:02	370.05	8
2950	09:15:01	370.05	48
2949	09:15:01	370.05	47
2948	09:15:01	370.05	3
2947	09:15:01	370.20	9
2946	09:15:00	370.20	37
2945	09:15:00	370.20	34
2944	09:15:00	370.20	17
2943	09:15:00	370.20	100
2942	09:14:59	370.20	11
2941	09:14:58	370.20	95
2940	09:14:58	370.20	47
2939	09:14:58	370.20	58
2938	09:14:56	370.20	2
2937	09:14:55	370.20	28
2936	09:14:55	370.20	12
2935	09:14:55	370.20	29
2934	09:14:55	370.20	91
2933	09:14:54	370.20	5
2932	09:14:54	370.20	4
2931	09:14:53	370.10	50
2930	09:14:53	369.55	3
2929	09:14:53	369.60	25
2928	09:14:53	369.65	35
2927	09:14:53	369.70	30
2926	09:14:53	369.70	28
2925	09:14:53	369.75	50
2924	09:14:53	369.75	28
2923	09:14:53	369.80	28
2922	09:14:53	369.80	27
2921	09:14:53	369.85	100
2920	09:14:53	369.95	30
2919	09:14:53	370.00	25
2918	09:14:53	370.00	62
2917	09:14:53	370.00	30
2916	09:14:53	370.10	50
2915	09:14:53	370.20	37
2914	09:14:53	370.20	252
2913	09:14:53	370.20	211
2912	09:14:53	370.20	15
2911	09:14:52	370.20	29
2910	09:14:52	370.20	100
2909	09:14:52	370.20	37
2908	09:14:52	370.20	34
2907	09:14:50	370.20	9
2906	09:14:49	370.20	44
2905	09:14:48	370.20	13
2904	09:14:48	370.20	37
2903	09:14:48	370.20	163
2902	09:14:47	370.00	37
2901	09:14:47	370.00	33
2900	09:14:47	370.00	15
2899	09:14:47	370.00	100
2898	09:14:47	370.00	63
2897	09:14:47	370.00	37
2896	09:14:46	369.95	1
2895	09:14:46	369.95	2
2894	09:14:44	369.95	10
2893	09:14:43	369.95	31
2892	09:14:43	369.95	13
2891	09:14:43	370.00	13
2890	09:14:43	370.00	1
2889	09:14:43	369.95	10
2888	09:14:43	369.95	48
2887	09:14:43	369.85	19
2886	09:14:43	369.85	18
2885	09:14:43	369.85	182
2884	09:14:41	369.75	1
2883	09:14:40	369.75	10
2882	09:14:40	369.75	17
2881	09:14:40	369.75	18
2880	09:14:40	369.75	32
2879	09:14:40	369.75	38
2878	09:14:40	369.80	50
2877	09:14:40	369.80	32
2876	09:14:40	369.80	37
2875	09:14:35	369.85	19
2874	09:14:35	369.85	23
2873	09:14:34	369.95	1
2872	09:14:32	369.85	2
2871	09:14:32	369.95	10
2870	09:14:31	369.85	10
2869	09:14:28	369.95	1
2868	09:14:26	369.95	1
2867	09:14:25	369.95	10
2866	09:14:24	369.95	29
2865	09:14:24	369.95	71
2864	09:14:17	370.00	1
2863	09:14:16	370.00	12
2862	09:14:15	370.00	66
2861	09:14:15	370.00	27
2860	09:14:15	370.00	7
2859	09:14:13	370.00	1
2858	09:14:13	369.95	4
2857	09:14:13	369.95	7
2856	09:14:12	370.00	10
2855	09:14:12	370.00	1
2854	09:14:11	369.95	41
2853	09:14:11	369.90	19
2852	09:14:10	369.85	7
2851	09:14:10	369.85	43
2850	09:14:10	369.90	39
2849	09:14:10	369.90	11
2848	09:14:10	370.00	1
2847	09:14:09	370.10	13
2846	09:14:09	370.10	9
2845	09:14:09	370.10	10
2844	09:14:08	370.10	9
2843	09:14:07	370.10	1
2842	09:14:07	370.20	25
2841	09:14:07	370.20	128
2840	09:14:07	370.20	44
2839	09:14:07	370.20	42
2838	09:14:07	370.20	100
2837	09:14:07	370.20	51
2836	09:14:07	370.20	2
2835	09:14:07	370.20	28
2834	09:14:07	370.20	50
2833	09:14:06	370.15	24
2832	09:14:05	370.15	10
2831	09:14:05	370.20	16
2830	09:14:05	370.00	44
2829	09:14:05	370.00	4
2828	09:14:05	370.00	704
2827	09:14:05	370.00	8
2826	09:14:05	370.00	42
2825	09:14:05	370.00	58
2824	09:14:05	369.90	1
2823	09:14:05	369.90	14
2822	09:14:04	370.00	42
2821	09:14:04	370.00	20
2820	09:14:04	370.00	15
2819	09:14:04	370.00	1
2818	09:14:04	369.85	1
2817	09:14:04	369.85	9
2816	09:14:04	369.85	50
2815	09:14:04	369.85	1
2814	09:14:04	369.80	40
2813	09:14:03	369.80	1
2812	09:14:03	369.75	1
2811	09:14:03	369.75	1
2810	09:13:58	369.70	1
2809	09:13:53	369.95	1
2808	09:13:52	369.95	4
2807	09:13:52	369.90	7
2806	09:13:51	369.90	50
2805	09:13:51	369.70	15
2804	09:13:51	369.90	50
2803	09:13:51	369.90	5
2802	09:13:51	369.90	10
2801	09:13:50	369.60	1
2800	09:13:49	369.55	1
2799	09:13:46	369.55	9
2798	09:13:46	369.55	42
2797	09:13:46	369.90	1
2796	09:13:45	369.90	10
2795	09:13:45	369.95	10
2794	09:13:44	369.95	4
2793	09:13:44	369.95	30
2792	09:13:43	369.95	10
2791	09:13:42	369.95	3
2790	09:13:40	369.65	7
2789	09:13:40	370.00	58
2788	09:13:39	370.00	20
2787	09:13:39	369.70	11
2786	09:13:39	370.00	24
2785	09:13:39	370.00	16
2784	09:13:39	370.00	33
2783	09:13:39	370.15	9
2782	09:13:39	370.10	20
2781	09:13:39	370.10	71
2780	09:13:38	370.10	48
2779	09:13:38	370.15	71
2778	09:13:38	370.00	295
2777	09:13:38	370.00	30
2776	09:13:38	370.00	77
2775	09:13:38	370.00	37
2774	09:13:38	370.00	159
2773	09:13:38	369.95	6
2772	09:13:37	369.95	38
2771	09:13:37	369.95	28
2770	09:13:37	369.80	6
2769	09:13:37	369.80	39
2768	09:13:37	369.80	5
2767	09:13:37	370.00	16
2766	09:13:37	370.00	32
2765	09:13:37	370.05	44
2764	09:13:37	370.05	32
2763	09:13:37	370.05	32
2762	09:13:37	370.10	2
2761	09:13:37	370.10	44
2760	09:13:37	370.25	2
2759	09:13:37	370.25	34
2758	09:13:37	370.25	8
2757	09:13:37	370.25	29
2756	09:13:37	370.20	23
2755	09:13:37	370.20	10
2754	09:13:37	370.15	10
2753	09:13:37	370.00	34
2752	09:13:37	370.05	44
2751	09:13:37	370.10	44
2750	09:13:37	370.20	33
2749	09:13:37	370.20	34
2748	09:13:37	370.15	34
2747	09:13:37	370.10	71
2746	09:13:37	370.00	54
2745	09:13:37	370.05	44
2744	09:13:36	370.25	80
2743	09:13:36	370.25	107
2742	09:13:36	370.10	50
2741	09:13:36	370.10	207
2740	09:13:36	370.10	42
2739	09:13:36	370.05	9
2738	09:13:36	370.00	196
2737	09:13:35	369.95	44
2736	09:13:35	370.00	516
2735	09:13:35	370.00	20
2734	09:13:35	370.00	342
2733	09:13:34	370.10	91
2732	09:13:34	370.10	99
2731	09:13:34	370.00	29
2730	09:13:34	370.00	43
2729	09:13:34	370.10	20
2728	09:13:34	370.10	43
2727	09:13:33	370.10	20
2726	09:13:33	370.10	236
2725	09:13:33	370.10	180
2724	09:13:33	370.10	14
2723	09:13:33	370.15	1
2722	09:13:33	370.25	33
2721	09:13:33	370.30	20
2720	09:13:33	370.70	255
2719	09:13:33	370.70	100
2718	09:13:33	370.65	16
2717	09:13:33	370.60	1
2716	09:13:33	370.60	56
2715	09:13:33	370.55	20
2714	09:13:33	370.30	65
2713	09:13:32	370.55	6
2712	09:13:32	370.55	50
2711	09:13:32	370.55	50
2710	09:13:32	370.60	9
2709	09:13:32	370.60	43
2708	09:13:32	370.65	50
2707	09:13:32	370.65	50
2706	09:13:32	370.60	56
2705	09:13:32	370.60	42
2704	09:13:32	370.45	45
2703	09:13:32	370.40	20
2702	09:13:32	370.40	44
2701	09:13:32	370.30	42
2700	09:13:32	370.15	37
2699	09:13:32	370.15	113
2698	09:13:32	370.15	100
2697	09:13:31	370.15	20
2696	09:13:31	370.15	35
2695	09:13:31	370.15	8
2694	09:13:31	370.10	20
2693	09:13:31	370.10	45
2692	09:13:31	370.00	43
2691	09:13:31	369.55	2
2690	09:13:31	369.60	48
2689	09:13:31	369.85	24
2688	09:13:31	369.45	20
2687	09:13:31	369.45	27
2686	09:13:31	369.45	17
2685	09:13:31	369.50	43
2684	09:13:31	369.65	28
2683	09:13:31	369.60	43
2682	09:13:31	369.60	745
2681	09:13:31	369.55	52
2680	09:13:31	369.50	44
2679	09:13:31	369.50	44
2678	09:13:31	369.45	48
2677	09:13:31	369.45	10
2676	09:13:31	369.45	43
2675	09:13:31	369.40	10
2674	09:13:31	369.35	44
2673	09:13:31	369.35	43
2672	09:13:31	369.30	44
2671	09:13:31	369.45	1
2670	09:13:31	369.40	43
2669	09:13:31	369.30	596
2668	09:13:31	369.35	22
2667	09:13:30	369.35	5
2666	09:13:30	369.35	68
2665	09:13:30	369.40	20
2664	09:13:30	369.40	43
2663	09:13:30	369.60	56
2662	09:13:30	369.55	44
2661	09:13:30	369.60	20
2660	09:13:30	369.60	28
2659	09:13:30	369.65	43
2658	09:13:30	369.65	44
2657	09:13:30	369.70	44
2656	09:13:30	369.75	20
2655	09:13:30	369.75	44
2654	09:13:30	369.80	43
2653	09:13:30	369.90	14
2652	09:13:30	369.90	45
2651	09:13:30	369.85	45
2650	09:13:30	370.00	7
2649	09:13:30	370.00	20
2648	09:13:30	370.00	16
2647	09:13:30	370.00	21
2646	09:13:30	370.00	12
2645	09:13:30	370.00	9
2644	09:13:30	370.00	36
2643	09:13:30	370.05	41
2642	09:13:30	370.10	45
2641	09:13:30	370.05	43
2640	09:13:30	370.05	4
2639	09:13:30	370.05	43
2638	09:13:30	370.05	45
2637	09:13:30	370.00	43
2636	09:13:30	370.05	41
2635	09:13:30	370.05	355
2634	09:13:30	370.05	49
2633	09:13:30	370.05	50
2632	09:13:30	370.10	44
2631	09:13:28	370.05	41
2630	09:13:28	370.05	23
2629	09:13:28	370.05	1
2628	09:13:28	370.05	19
2627	09:13:28	370.35	10
2626	09:13:28	370.25	43
2625	09:13:28	370.25	44
2624	09:13:28	370.35	27
2623	09:13:28	370.35	3
2622	09:13:28	370.35	2
2621	09:13:28	370.35	44
2620	09:13:28	370.30	19
2619	09:13:28	370.20	1049
2618	09:13:28	370.20	49
2617	09:13:28	370.20	58
2616	09:13:28	370.20	55
2615	09:13:28	370.15	44
2614	09:13:28	370.15	44
2613	09:13:28	370.10	43
2612	09:13:28	370.00	1
2611	09:13:28	370.00	44
2610	09:13:27	370.30	61
2609	09:13:27	370.30	44
2608	09:13:27	370.25	9
2607	09:13:27	370.20	44
2606	09:13:27	370.15	44
2605	09:13:27	370.00	1
2604	09:13:27	370.00	21
2603	09:13:27	370.15	14
2602	09:13:27	370.15	24
2601	09:13:27	370.15	5
2600	09:13:27	370.30	44
2599	09:13:27	370.20	44
2598	09:13:27	370.25	43
2597	09:13:27	370.20	453
2596	09:13:27	370.15	65
2595	09:13:27	370.20	20
2594	09:13:26	370.15	45
2593	09:13:26	370.15	37
2592	09:13:26	370.20	20
2591	09:13:26	370.20	43
2590	09:13:26	370.25	45
2589	09:13:26	370.10	1
2588	09:13:26	370.00	174
2587	09:13:26	370.05	20
2586	09:13:26	370.20	46
2585	09:13:26	370.20	77
2584	09:13:26	370.15	45
2583	09:13:26	370.05	45
2582	09:13:26	370.00	45
2581	09:13:26	370.20	688
2580	09:13:26	370.25	42
2579	09:13:26	370.25	43
2578	09:13:26	370.20	184
2577	09:13:26	370.20	42
2576	09:13:26	370.25	44
2575	09:13:26	370.25	42
2574	09:13:26	370.25	50
2573	09:13:26	370.20	43
2572	09:13:26	370.10	50
2571	09:13:25	370.10	24
2570	09:13:25	370.10	43
2569	09:13:25	370.05	44
2568	09:13:25	370.05	13
2567	09:13:25	370.00	29
2566	09:13:25	370.00	14
2565	09:13:25	370.05	50
2564	09:13:25	370.05	30
2563	09:13:25	370.05	13
2562	09:13:25	370.15	43
2561	09:13:25	370.00	104
2560	09:13:25	370.10	77
2559	09:13:25	370.30	20
2558	09:13:25	370.30	44
2557	09:13:25	370.25	11
2556	09:13:24	370.25	20
2555	09:13:24	370.25	1
2554	09:13:24	370.00	89
2553	09:13:24	370.00	50
2552	09:13:24	370.00	57
2551	09:13:24	370.00	93
2550	09:13:24	370.05	29
2549	09:13:24	370.15	99
2548	09:13:24	370.30	142
2547	09:13:24	370.45	74
2546	09:13:24	370.45	6
2545	09:13:24	370.45	85
2544	09:13:24	370.40	9
2543	09:13:24	370.00	50
2542	09:13:24	370.00	82
2541	09:13:24	370.45	42
2540	09:13:24	370.35	42
2539	09:13:24	370.30	48
2538	09:13:24	370.10	100
2537	09:13:24	370.00	29
2536	09:13:24	369.95	20
2535	09:13:24	369.95	46
2534	09:13:24	369.95	2
2533	09:13:24	370.05	43
2532	09:13:24	370.10	44
2531	09:13:24	370.15	44
2530	09:13:24	370.10	511
2529	09:13:24	370.05	42
2528	09:13:24	369.95	44
2527	09:13:24	369.90	44
2526	09:13:24	369.90	43
2525	09:13:24	369.90	50
2524	09:13:24	369.65	50
2523	09:13:24	369.45	43
2522	09:13:24	369.45	1
2521	09:13:24	369.35	130
2520	09:13:24	369.55	50
2519	09:13:24	369.50	50
2518	09:13:24	369.35	44
2517	09:13:24	369.35	43
2516	09:13:24	369.25	28
2515	09:13:24	369.10	43
2514	09:13:24	369.05	44
2513	09:13:24	369.10	1
2512	09:13:24	369.00	20
2511	09:13:24	369.00	24
2510	09:13:24	369.70	28
2509	09:13:24	369.60	596
2508	09:13:24	369.55	45
2507	09:13:24	369.50	44
2506	09:13:24	369.10	43
2505	09:13:24	368.20	1
2504	09:13:24	368.70	42
2503	09:13:24	368.05	1
2502	09:13:24	369.75	28
2501	09:13:24	369.55	28
2500	09:13:24	369.40	28
2499	09:13:24	369.35	43
2498	09:13:24	368.55	21
2497	09:13:24	368.45	21
2496	09:13:24	368.45	23
2495	09:13:24	368.05	1
2494	09:13:24	368.45	17
2493	09:13:24	368.90	597
2492	09:13:24	368.55	69
2491	09:13:24	368.55	43
2490	09:13:24	368.55	7
2489	09:13:24	368.55	10
2488	09:13:24	368.55	1
2487	09:13:24	368.55	379
2486	09:13:24	368.55	27
2485	09:13:24	368.55	19
2484	09:13:24	368.55	14
2483	09:13:24	368.55	14
2482	09:13:24	368.55	14
2481	09:13:24	368.00	60
2480	09:13:24	368.00	3
2479	09:13:24	368.00	50
2478	09:13:24	368.00	1
2477	09:13:24	368.00	1
2476	09:13:24	368.00	76
2475	09:13:24	368.00	10
2474	09:13:24	368.00	26
2473	09:13:24	368.00	30
2472	09:13:24	368.00	6
2471	09:13:24	368.00	29
2470	09:13:24	368.00	10
2469	09:13:24	368.00	14
2468	09:13:24	368.00	7
2467	09:13:24	368.00	5
2466	09:13:24	368.00	10
2465	09:13:24	368.00	8
2464	09:13:24	368.00	4
2463	09:13:24	368.05	1
2462	09:13:24	368.05	84
2461	09:13:24	368.05	29
2460	09:13:24	368.05	50
2459	09:13:24	368.20	25
2458	09:13:24	368.45	2
2457	09:13:24	368.55	119
2456	09:13:24	368.55	10
2455	09:13:24	368.55	1
2454	09:13:24	368.55	467
2453	09:13:24	368.60	597
2452	09:13:24	368.60	800
2451	09:13:24	368.60	550
2450	09:13:24	368.65	603
2449	09:13:24	368.65	200
2448	09:13:24	369.00	60
2447	09:13:24	369.30	28
2446	09:13:24	369.40	200
2445	09:13:24	369.40	20
2444	09:13:24	369.50	40
2443	09:13:24	369.55	200
2442	09:13:24	369.70	14
2441	09:13:24	369.90	28
2440	09:13:24	370.00	20
2439	09:13:24	370.00	190
2438	09:13:24	370.00	5
2437	09:13:24	370.00	17
2436	09:13:24	370.00	20
2435	09:13:24	370.00	2
2434	09:13:24	370.00	100
2433	09:13:24	370.00	50
2432	09:13:24	370.00	110
2431	09:13:24	370.00	9
2430	09:13:24	370.00	111
2429	09:13:24	370.00	3
2428	09:13:24	370.00	25
2427	09:13:24	370.00	25
2426	09:13:24	370.00	30
2425	09:13:24	370.00	24
2424	09:13:24	370.00	200
2423	09:13:24	370.00	5
2422	09:13:24	370.00	20
2421	09:13:24	370.00	4
2420	09:13:24	370.00	1
2419	09:13:24	370.00	30
2418	09:13:24	370.00	15
2417	09:13:24	370.00	50
2416	09:13:24	370.00	51
2415	09:13:24	370.00	48
2414	09:13:24	370.05	70
2413	09:13:24	370.05	30
2412	09:13:24	370.10	80
2411	09:13:24	370.10	100
2410	09:13:24	370.10	23
2409	09:13:24	370.20	40
2408	09:13:24	370.10	2
2407	09:13:24	370.10	17
2406	09:13:24	370.10	11
2405	09:13:24	370.10	17
2404	09:13:24	370.20	61
2403	09:13:24	370.20	4
2402	09:13:24	370.20	51
2401	09:13:24	370.30	42
2400	09:13:24	370.25	42
2399	09:13:24	370.30	42
2398	09:13:24	370.40	39
2397	09:13:20	370.65	39
2396	09:13:20	370.45	12
2395	09:13:20	370.50	40
2394	09:13:20	370.70	5
2393	09:13:20	370.65	19
2392	09:13:20	370.65	42
2391	09:13:20	370.45	5
2390	09:13:20	370.45	4
2389	09:13:20	370.50	13
2388	09:13:20	370.55	50
2387	09:13:20	370.60	24
2386	09:13:20	370.60	2
2385	09:13:20	370.65	2
2384	09:13:19	370.80	2
2383	09:13:19	370.90	8
2382	09:13:19	370.90	10
2381	09:13:19	370.85	32
2380	09:13:19	370.85	20
2379	09:13:19	370.85	180
2378	09:13:19	370.90	33
2377	09:13:19	371.00	43
2376	09:13:19	370.95	14
2375	09:13:19	370.90	43
2374	09:13:19	370.85	100
2373	09:13:19	370.85	41
2372	09:13:19	370.80	2
2371	09:13:19	370.80	28
2370	09:13:19	370.75	48
2369	09:13:19	370.75	39
2368	09:13:19	370.60	42
2367	09:13:19	370.55	4
2366	09:13:19	370.55	33
2365	09:13:19	370.55	1
2364	09:13:19	370.55	1
2363	09:13:18	370.45	100
2362	09:13:18	370.40	48
2361	09:13:18	370.50	5
2360	09:13:18	370.50	11
2359	09:13:18	370.50	38
2358	09:13:18	370.40	49
2357	09:13:18	370.40	16
2356	09:13:18	370.40	28
2355	09:13:17	370.25	88
2354	09:13:17	370.25	80
2353	09:13:17	370.25	10
2352	09:13:17	370.25	10
2351	09:13:16	370.25	6
2350	09:13:16	370.40	30
2349	09:13:16	370.40	1
2348	09:13:16	370.75	4
2347	09:13:15	370.80	41
2346	09:13:15	370.80	103
2345	09:13:15	370.90	7
2344	09:13:15	370.90	43
2343	09:13:15	370.80	22
2342	09:13:15	370.80	37
2341	09:13:14	370.70	38
2340	09:13:14	370.70	19
2339	09:13:14	370.75	30
2338	09:13:14	370.75	50
2337	09:13:14	370.75	19
2336	09:13:13	370.70	1
2335	09:13:13	370.70	338
2334	09:13:13	370.70	16
2333	09:13:13	370.70	21
2332	09:13:13	370.70	39
2331	09:13:12	370.70	10
2330	09:13:12	370.70	1
2329	09:13:12	370.60	35
2328	09:13:12	370.60	8
2327	09:13:12	370.40	1
2326	09:13:12	370.40	39
2325	09:13:12	370.50	221
2324	09:13:12	370.55	13
2323	09:13:12	370.55	19
2322	09:13:12	370.55	1
2321	09:13:12	370.55	7
2320	09:13:12	370.55	380
2319	09:13:12	370.55	5
2318	09:13:12	370.60	43
2317	09:13:11	370.65	50
2316	09:13:11	370.70	7
2315	09:13:11	370.75	46
2314	09:13:11	370.80	22
2313	09:13:11	370.80	50
2312	09:13:11	370.80	69
2311	09:13:11	370.80	4
2310	09:13:10	370.80	26
2309	09:13:10	370.80	34
2308	09:13:10	370.75	1
2307	09:13:10	370.80	37
2306	09:13:10	370.80	3
2305	09:13:09	370.90	43
2304	09:13:09	370.90	43
2303	09:13:09	370.95	43
2302	09:13:09	370.95	11
2301	09:13:09	370.95	1
2300	09:13:09	370.95	43
2299	09:13:09	370.95	27
2298	09:13:08	370.95	10
2297	09:13:08	370.90	96
2296	09:13:08	370.90	33
2295	09:13:08	370.80	19
2294	09:13:08	370.80	10
2293	09:13:08	370.85	33
2292	09:13:08	370.90	81
2291	09:13:08	370.90	21
2290	09:13:08	370.90	22
2289	09:13:07	370.80	5
2288	09:13:07	370.80	2
2287	09:13:07	370.80	24
2286	09:13:07	370.85	28
2285	09:13:07	370.90	63
2284	09:13:07	370.90	200
2283	09:13:07	371.00	20
2282	09:13:07	371.00	20
2281	09:13:07	371.00	10
2280	09:13:07	371.05	2
2279	09:13:07	371.05	19
2278	09:13:07	371.05	37
2277	09:13:07	371.15	1
2276	09:13:07	371.05	40
2275	09:13:07	371.05	43
2274	09:13:07	371.05	30
2273	09:13:07	371.05	6
2272	09:13:07	371.05	64
2271	09:13:07	371.10	43
2270	09:13:07	371.10	43
2269	09:13:07	371.20	46
2268	09:13:07	371.20	8
2267	09:13:07	371.20	11
2266	09:13:07	371.20	8
2265	09:13:07	371.20	1
2264	09:13:06	371.20	1
2263	09:13:06	371.25	45
2262	09:13:06	371.30	12
2261	09:13:06	371.30	50
2260	09:13:06	371.30	8
2259	09:13:06	371.30	63
2258	09:13:06	371.35	11
2257	09:13:06	371.40	43
2256	09:13:06	371.35	2
2255	09:13:05	371.55	30
2254	09:13:04	371.60	43
2253	09:13:04	371.60	2
2252	09:13:03	371.60	37
2251	09:13:03	371.60	85
2250	09:13:03	371.60	15
2249	09:13:03	371.55	19
2248	09:13:03	371.55	43
2247	09:13:03	371.50	24
2246	09:13:03	371.50	51
2245	09:13:03	371.55	14
2244	09:13:03	371.55	10
2243	09:13:02	371.50	30
2242	09:13:02	371.50	20
2241	09:13:01	371.50	14
2240	09:13:01	371.55	43
2239	09:13:01	371.55	33
2238	09:13:01	371.55	10
2237	09:13:01	371.50	103
2236	09:13:01	371.50	100
2235	09:13:01	371.50	1
2234	09:13:01	371.50	4
2233	09:12:59	371.50	7
2232	09:12:58	371.50	25
2231	09:12:58	371.45	9
2230	09:12:58	371.45	35
2229	09:12:58	371.45	19
2228	09:12:58	371.45	95
2227	09:12:58	371.30	1
2226	09:12:57	371.45	6
2225	09:12:57	371.45	2
2224	09:12:56	371.45	43
2223	09:12:56	371.50	43
2222	09:12:56	371.45	46
2221	09:12:56	371.45	1080
2220	09:12:56	371.45	20
2219	09:12:56	371.45	81
2218	09:12:56	371.40	19
2217	09:12:56	371.40	38
2216	09:12:55	371.45	61
2215	09:12:55	371.45	16
2214	09:12:55	371.45	3
2213	09:12:55	371.55	36
2212	09:12:54	371.55	1
2211	09:12:54	371.55	19
2210	09:12:54	371.55	42
2209	09:12:54	371.55	1
2208	09:12:54	371.60	43
2207	09:12:54	371.75	37
2206	09:12:54	371.75	107
2205	09:12:54	371.70	50
2204	09:12:54	371.65	43
2203	09:12:54	371.65	55
2202	09:12:54	371.65	19
2201	09:12:54	371.65	2
2200	09:12:54	371.65	2
2199	09:12:53	371.70	39
2198	09:12:53	371.70	5
2197	09:12:53	371.65	1
2196	09:12:53	371.75	6
2195	09:12:53	371.70	44
2194	09:12:53	371.75	3
2193	09:12:53	371.80	20
2192	09:12:53	371.90	66
2191	09:12:53	371.90	50
2190	09:12:53	371.95	37
2189	09:12:53	371.95	50
2188	09:12:52	372.10	7
2187	09:12:52	372.10	43
2186	09:12:52	371.95	45
2185	09:12:52	371.85	44
2184	09:12:52	371.90	44
2183	09:12:52	371.95	274
2182	09:12:52	371.95	50
2181	09:12:52	371.95	4
2180	09:12:52	371.95	48
2179	09:12:52	372.10	6
2178	09:12:52	372.05	19
2177	09:12:52	372.05	44
2176	09:12:52	372.05	31
2175	09:12:52	372.05	14
2174	09:12:52	372.05	44
2173	09:12:52	372.00	1
2172	09:12:52	371.95	19
2171	09:12:52	371.95	44
2170	09:12:51	371.85	41
2169	09:12:51	371.85	1
2168	09:12:51	371.95	5
2167	09:12:51	371.95	6
2166	09:12:51	371.95	1
2165	09:12:51	372.00	200
2164	09:12:51	372.10	2
2163	09:12:51	372.20	44
2162	09:12:51	372.25	44
2161	09:12:51	372.35	24
2160	09:12:51	372.35	100
2159	09:12:51	372.35	100
2158	09:12:51	372.45	100
2157	09:12:51	372.45	56
2156	09:12:51	372.40	44
2155	09:12:51	372.45	228
2154	09:12:51	372.50	44
2153	09:12:51	372.50	44
2152	09:12:51	372.45	46
2151	09:12:51	372.45	100
2150	09:12:50	372.35	3
2149	09:12:50	372.50	35
2148	09:12:50	372.50	1
2147	09:12:50	372.50	28
2146	09:12:50	372.50	44
2145	09:12:50	372.50	63
2144	09:12:50	372.45	44
2143	09:12:50	372.35	19
2142	09:12:50	372.35	44
2141	09:12:50	372.40	1
2140	09:12:50	372.40	44
2139	09:12:50	372.40	274
2138	09:12:50	372.25	3
2137	09:12:50	372.30	19
2136	09:12:50	372.45	19
2135	09:12:50	372.50	19
2134	09:12:50	372.50	228
2133	09:12:49	372.55	186
2132	09:12:49	372.55	14
2131	09:12:49	372.75	12
2130	09:12:49	372.65	44
2129	09:12:49	372.65	44
2128	09:12:49	372.50	19
2127	09:12:49	372.60	32
2126	09:12:49	372.60	12
2125	09:12:49	372.60	44
2124	09:12:49	372.50	44
2123	09:12:49	372.50	200
2122	09:12:49	372.55	1
2121	09:12:49	372.65	100
2120	09:12:49	372.65	75
2119	09:12:49	372.65	20
2118	09:12:49	372.80	100
2117	09:12:49	372.80	127
2116	09:12:49	372.80	50
2115	09:12:49	372.85	8
2114	09:12:49	372.90	5
2113	09:12:49	372.90	25
2112	09:12:49	373.00	10
2111	09:12:49	373.00	100
2110	09:12:49	373.00	10
2109	09:12:49	373.00	1
2108	09:12:49	373.00	8
2107	09:12:49	373.00	51
2106	09:12:49	373.00	40
2105	09:12:49	373.00	10
2104	09:12:49	373.05	19
2103	09:12:49	373.05	127
2102	09:12:49	373.15	19
2101	09:12:49	373.15	10
2100	09:12:49	373.25	40
2099	09:12:49	373.25	1
2098	09:12:49	373.25	10
2097	09:12:49	373.30	7
2096	09:12:49	373.30	14
2095	09:12:49	373.30	74
2094	09:12:49	373.30	67
2093	09:12:49	373.35	21
2092	09:12:49	373.35	4
2091	09:12:49	373.35	27
2090	09:12:49	373.35	4
2089	09:12:49	373.35	25
2088	09:12:48	373.35	14
2087	09:12:47	373.30	19
2086	09:12:47	373.35	36
2085	09:12:47	373.40	11
2084	09:12:47	373.40	44
2083	09:12:47	373.35	38
2082	09:12:47	373.35	27
2081	09:12:46	373.35	1
2080	09:12:45	373.30	44
2079	09:12:45	373.35	3
2078	09:12:44	373.45	1
2077	09:12:44	373.35	18
2076	09:12:43	373.45	9
2075	09:12:43	373.45	1
2074	09:12:43	373.35	3
2073	09:12:43	373.35	8
2072	09:12:42	373.35	22
2071	09:12:41	373.35	45
2070	09:12:36	373.35	6
2069	09:12:36	373.45	14
2068	09:12:36	373.45	5
2067	09:12:33	373.45	39
2066	09:12:33	373.55	22
2065	09:12:33	373.55	6
2064	09:12:28	373.55	10
2063	09:12:27	373.55	8
2062	09:12:27	373.55	43
2061	09:12:27	373.55	20
2060	09:12:27	373.55	37
2059	09:12:27	373.40	12
2058	09:12:26	373.50	20
2057	09:12:26	373.35	19
2056	09:12:26	373.35	24
2055	09:12:26	373.35	8
2054	09:12:23	373.35	1
2053	09:12:23	373.35	1
2052	09:12:21	373.35	3
2051	09:12:20	373.35	37
2050	09:12:20	373.50	13
2049	09:12:19	373.55	30
2048	09:12:18	373.40	12
2047	09:12:18	373.40	10
2046	09:12:18	373.40	10
2045	09:12:17	373.55	8
2044	09:12:17	373.55	38
2043	09:12:17	373.65	15
2042	09:12:17	373.65	20
2041	09:12:13	373.65	20
2040	09:12:13	373.65	9
2039	09:12:12	373.60	1
2038	09:12:11	373.60	1
2037	09:12:10	373.60	1
2036	09:12:09	373.60	28
2035	09:12:07	373.50	20
2034	09:12:04	373.50	6
2033	09:12:04	373.50	35
2032	09:12:04	373.50	1
2031	09:12:03	373.50	49
2030	09:12:03	373.50	10
2029	09:12:03	373.50	95
2028	09:12:03	373.55	64
2027	09:12:03	373.55	28
2026	09:12:03	373.60	57
2025	09:12:00	373.55	13
2024	09:12:00	373.55	1
2023	09:12:00	373.65	29
2022	09:12:00	373.65	41
2021	09:12:00	373.70	41
2020	09:12:00	373.80	48
2019	09:11:56	374.00	1
2018	09:11:56	374.00	26
2017	09:11:55	373.85	55
2016	09:11:53	374.00	10
2015	09:11:53	374.00	18
2014	09:11:49	374.00	6
2013	09:11:49	374.00	38
2012	09:11:49	374.00	13
2011	09:11:43	374.00	7
2010	09:11:43	374.00	10
2009	09:11:43	374.00	48
2008	09:11:40	374.10	44
2007	09:11:38	374.25	2
2006	09:11:38	374.25	8
2005	09:11:38	374.25	16
2004	09:11:38	374.25	14
2003	09:11:38	374.25	1
2002	09:11:38	374.30	48
2001	09:11:38	374.30	19
2000	09:11:38	374.30	18
1999	09:11:38	374.30	50
1998	09:11:38	374.30	32
1997	09:11:35	374.30	20
1996	09:11:33	374.30	1
1995	09:11:33	374.30	1
1994	09:11:32	374.35	23
1993	09:11:32	374.35	1
1992	09:11:30	374.30	14
1991	09:11:30	374.30	10
1990	09:11:21	374.20	46
1989	09:11:21	374.05	5
1988	09:11:21	374.10	45
1987	09:11:21	374.15	37
1986	09:11:21	374.10	90
1985	09:11:21	374.05	43
1984	09:11:21	374.00	37
1983	09:11:21	374.00	50
1982	09:11:20	373.85	40
1981	09:11:20	373.85	49
1980	09:11:19	373.80	39
1979	09:11:19	373.70	61
1978	09:11:19	373.70	41
1977	09:11:17	373.60	37
1976	09:11:16	373.70	46
1975	09:11:16	373.70	16
1974	09:11:13	373.70	1
1973	09:11:11	373.70	11
1972	09:11:11	373.80	6
1971	09:11:07	373.85	6
1970	09:11:07	373.85	20
1969	09:11:06	373.85	12
1968	09:11:06	373.85	1
1967	09:11:06	373.85	17
1966	09:11:06	373.80	52
1965	09:11:06	373.80	38
1964	09:11:06	373.80	29
1963	09:11:06	373.80	10
1962	09:11:06	373.80	27
1961	09:11:06	373.80	26
1960	09:11:04	373.70	10
1959	09:11:04	373.75	2
1958	09:11:04	373.75	2
1957	09:11:04	373.70	39
1956	09:11:04	373.70	23
1955	09:11:04	373.70	6
1954	09:11:04	373.70	31
1953	09:11:04	373.70	7
1952	09:11:04	373.65	12
1951	09:11:00	373.70	19
1950	09:11:00	373.70	1
1949	09:11:00	373.65	20
1948	09:11:00	373.55	18
1947	09:10:59	373.70	31
1946	09:10:59	373.75	127
1945	09:10:59	374.00	30
1944	09:10:59	374.00	133
1943	09:10:59	374.00	1
1942	09:10:59	374.00	40
1941	09:10:59	374.00	48
1940	09:10:59	374.00	100
1939	09:10:59	374.00	10
1938	09:10:59	374.00	5
1937	09:10:59	374.00	4
1936	09:10:59	374.00	3
1935	09:10:59	374.00	20
1934	09:10:59	374.00	100
1933	09:10:59	374.20	7
1932	09:10:58	374.20	16
1931	09:10:58	374.20	50
1930	09:10:58	374.20	2
1929	09:10:58	374.30	34
1928	09:10:58	374.45	27
1927	09:10:58	374.45	29
1926	09:10:58	374.45	29
1925	09:10:58	374.45	29
1924	09:10:58	374.45	29
1923	09:10:58	374.45	29
1922	09:10:58	374.45	29
1921	09:10:58	374.45	29
1920	09:10:58	374.45	29
1919	09:10:58	374.45	82
1918	09:10:58	374.45	29
1917	09:10:58	374.30	7
1916	09:10:58	374.35	46
1915	09:10:58	374.45	20
1914	09:10:58	374.45	46
1913	09:10:58	374.35	35
1912	09:10:58	374.35	15
1911	09:10:58	374.35	6
1910	09:10:51	374.35	2
1909	09:10:51	374.40	40
1908	09:10:51	374.45	39
1907	09:10:51	374.50	146
1906	09:10:51	374.45	20
1905	09:10:51	374.45	14
1904	09:10:48	374.45	20
1903	09:10:48	374.35	9
1902	09:10:48	374.35	31
1901	09:10:47	374.45	20
1900	09:10:47	374.45	14
1899	09:10:47	374.40	5
1898	09:10:47	374.40	31
1897	09:10:47	374.40	9
1896	09:10:47	374.45	36
1895	09:10:47	374.50	56
1894	09:10:47	374.50	37
1893	09:10:47	374.50	141
1892	09:10:43	374.50	48
1891	09:10:39	374.60	13
1890	09:10:37	374.50	2
1889	09:10:36	374.60	1
1888	09:10:36	374.60	6
1887	09:10:36	374.50	41
1886	09:10:36	374.60	1
1885	09:10:31	374.50	38
1884	09:10:28	374.40	37
1883	09:10:24	374.55	29
1882	09:10:22	374.55	5
1881	09:10:21	374.55	3
1880	09:10:21	374.45	46
1879	09:10:21	374.40	46
1878	09:10:21	374.30	37
1877	09:10:18	374.40	14
1876	09:10:18	374.45	20
1875	09:10:17	374.50	20
1874	09:10:17	374.50	37
1873	09:10:15	374.45	46
1872	09:10:15	374.40	46
1871	09:10:15	374.30	49
1870	09:10:15	374.30	4
1869	09:10:15	374.30	5
1868	09:10:15	374.35	46
1867	09:10:15	374.40	45
1866	09:10:13	374.40	1
1865	09:10:08	374.55	21
1864	09:10:08	374.55	51
1863	09:10:08	374.50	46
1862	09:10:08	374.50	37
1861	09:10:08	374.50	12
1860	09:10:08	374.45	12
1859	09:10:08	374.45	9
1858	09:10:07	374.30	27
1857	09:10:07	374.30	24
1856	09:10:07	374.30	8
1855	09:10:04	374.50	10
1854	09:10:04	374.50	10
1853	09:10:03	374.50	20
1852	09:10:01	374.30	30
1851	09:10:01	374.30	16
1850	09:10:01	374.30	6
1849	09:09:58	374.35	37
1848	09:09:58	374.40	3
1847	09:09:54	374.45	20
1846	09:09:54	374.30	36
1845	09:09:54	374.30	1
1844	09:09:54	374.35	20
1843	09:09:51	374.35	6
1842	09:09:51	374.40	46
1841	09:09:51	374.45	20
1840	09:09:51	374.40	4
1839	09:09:51	374.40	1
1838	09:09:51	374.40	50
1837	09:09:46	374.45	19
1836	09:09:46	374.45	19
1835	09:09:45	374.45	29
1834	09:09:45	374.45	1
1833	09:09:45	374.50	10
1832	09:09:45	374.50	11
1831	09:09:40	374.50	10
1830	09:09:40	374.50	29
1829	09:09:40	374.60	49
1828	09:09:37	374.55	11
1827	09:09:37	374.55	30
1826	09:09:34	374.75	21
1825	09:09:34	374.75	20
1824	09:09:33	374.75	3
1823	09:09:33	374.80	19
1822	09:09:33	374.80	25
1821	09:09:33	374.80	45
1820	09:09:33	374.85	12
1819	09:09:33	374.85	4
1818	09:09:29	374.90	20
1817	09:09:29	374.90	2
1816	09:09:29	374.85	24
1815	09:09:29	374.85	26
1814	09:09:27	374.95	10
1813	09:09:25	374.85	13
1812	09:09:25	374.85	48
1811	09:09:25	374.85	41
1810	09:09:25	374.90	11
1809	09:09:22	375.00	5
1808	09:09:20	375.00	25
1807	09:09:20	375.00	25
1806	09:09:19	375.00	5
1805	09:09:19	375.00	7
1804	09:09:19	375.00	43
1803	09:09:15	375.05	1
1802	09:09:15	375.05	50
1801	09:09:15	375.00	21
1800	09:09:15	375.00	28
1799	09:09:13	374.90	37
1798	09:09:10	374.95	10
1797	09:09:10	374.95	41
1796	09:09:07	374.95	41
1795	09:09:07	374.85	2
1794	09:09:07	374.85	5
1793	09:09:07	374.90	2
1792	09:09:07	375.00	36
1791	09:09:07	375.00	108
1790	09:09:05	375.00	47
1789	09:09:02	375.05	48
1788	09:09:02	375.05	48
1787	09:09:02	375.15	48
1786	09:09:02	375.20	14
1785	09:09:02	375.20	47
1784	09:09:01	375.20	1
1783	09:09:01	375.05	39
1782	09:09:01	375.15	2
1781	09:09:01	375.15	14
1780	09:09:01	375.15	31
1779	09:09:01	375.15	3
1778	09:09:01	375.20	38
1777	09:09:01	375.20	13
1776	09:08:58	375.20	4
1775	09:08:57	375.20	13
1774	09:08:57	375.20	39
1773	09:08:57	375.20	10
1772	09:08:57	375.40	21
1771	09:08:57	375.40	48
1770	09:08:57	375.40	3
1769	09:08:57	375.35	34
1768	09:08:57	375.35	22
1767	09:08:57	375.35	44
1766	09:08:57	375.35	21
1765	09:08:56	375.20	17
1764	09:08:48	375.35	1
1763	09:08:46	375.20	16
1762	09:08:46	375.20	55
1761	09:08:46	375.20	10
1760	09:08:41	375.20	4
1759	09:08:41	375.20	18
1758	09:08:41	375.20	40
1757	09:08:40	375.20	1
1756	09:08:40	375.20	61
1755	09:08:35	375.20	4
1754	09:08:35	375.40	1
1753	09:08:34	375.25	49
1752	09:08:34	375.25	19
1751	09:08:34	375.25	37
1750	09:08:34	375.25	42
1749	09:08:34	375.25	3
1748	09:08:34	375.20	1
1747	09:08:33	375.20	2
1746	09:08:32	375.20	73
1745	09:08:32	375.20	22
1744	09:08:28	375.25	2
1743	09:08:27	375.25	1
1742	09:08:27	375.20	11
1741	09:08:27	375.20	2
1740	09:08:26	375.05	35
1739	09:08:26	375.05	22
1738	09:08:26	375.05	26
1737	09:08:26	374.95	30
1736	09:08:26	374.95	22
1735	09:08:21	374.95	37
1734	09:08:21	374.95	22
1733	09:08:21	374.95	27
1732	09:08:20	375.00	7
1731	09:08:20	375.00	74
1730	09:08:20	375.05	22
1729	09:08:20	375.00	28
1728	09:08:20	375.00	11
1727	09:08:20	375.00	1
1726	09:08:20	375.00	10
1725	09:08:20	375.00	27
1724	09:08:20	375.00	50
1723	09:08:20	375.00	259
1722	09:08:20	374.95	15
1721	09:08:20	374.95	7
1720	09:08:20	374.95	1
1719	09:08:20	374.95	10
1718	09:08:19	374.90	84
1717	09:08:19	374.90	28
1716	09:08:19	374.90	2
1715	09:08:13	374.90	1
1714	09:08:13	374.75	49
1713	09:08:13	374.95	22
1712	09:08:13	374.95	27
1711	09:08:13	374.95	10
1710	09:08:13	374.95	40
1709	09:08:10	374.70	40
1708	09:08:05	374.80	36
1707	09:08:05	374.80	11
1706	09:08:05	374.80	49
1705	09:08:05	374.75	29
1704	09:08:05	374.75	1
1703	09:08:05	374.75	1
1702	09:08:05	374.75	1
1701	09:08:04	374.60	37
1700	09:08:04	374.60	4
1699	09:07:59	374.70	3
1698	09:07:59	374.70	7
1697	09:07:59	374.70	77
1696	09:07:59	374.65	32
1695	09:07:59	374.65	5
1694	09:07:59	374.65	42
1693	09:07:56	374.45	28
1692	09:07:56	374.50	14
1691	09:07:56	374.60	22
1690	09:07:56	374.45	10
1689	09:07:56	374.45	22
1688	09:07:56	374.45	29
1687	09:07:56	374.50	32
1686	09:07:56	374.50	22
1685	09:07:55	374.45	29
1684	09:07:55	374.45	15
1683	09:07:52	374.55	1
1682	09:07:45	374.45	31
1681	09:07:45	374.45	29
1680	09:07:45	374.50	22
1679	09:07:45	374.50	5
1678	09:07:45	374.60	1
1677	09:07:45	374.50	1
1676	09:07:44	374.50	26
1675	09:07:44	374.50	5
1674	09:07:44	374.45	56
1673	09:07:44	374.45	15
1672	09:07:44	374.45	33
1671	09:07:44	374.45	12
1670	09:07:44	374.50	2
1669	09:07:44	374.50	6
1668	09:07:44	374.50	24
1667	09:07:44	374.50	7
1666	09:07:42	374.50	5
1665	09:07:42	374.60	1
1664	09:07:37	374.60	3
1663	09:07:35	374.60	23
1662	09:07:35	374.60	28
1661	09:07:34	374.50	28
1660	09:07:34	374.50	12
1659	09:07:34	374.55	31
1658	09:07:32	374.50	42
1657	09:07:32	374.60	1
1656	09:07:32	374.60	3
1655	09:07:32	374.60	23
1654	09:07:29	374.50	13
1653	09:07:29	374.60	14
1652	09:07:29	374.60	23
1651	09:07:29	374.60	27
1650	09:07:29	374.65	48
1649	09:07:29	374.75	47
1648	09:07:29	374.70	1
1647	09:07:29	374.65	9
1646	09:07:29	374.65	90
1645	09:07:29	374.65	23
1644	09:07:29	374.65	48
1643	09:07:29	374.55	19
1642	09:07:29	374.55	37
1641	09:07:29	374.50	50
1640	09:07:27	374.45	17
1639	09:07:27	374.45	40
1638	09:07:27	374.45	8
1637	09:07:27	374.45	25
1636	09:07:27	374.45	23
1635	09:07:27	374.55	23
1634	09:07:22	374.45	46
1633	09:07:22	374.45	29
1632	09:07:17	374.45	2
1631	09:07:16	374.45	15
1630	09:07:16	374.45	22
1629	09:07:13	374.45	7
1628	09:07:13	374.45	94
1627	09:07:13	374.45	4
1626	09:07:13	374.45	44
1625	09:07:13	374.45	21
1624	09:07:13	374.45	42
1623	09:07:12	374.60	8
1622	09:07:12	374.60	12
1621	09:07:12	374.60	10
1620	09:07:09	374.45	14
1619	09:07:09	374.45	28
1618	09:07:09	374.45	1
1617	09:07:09	374.55	4
1616	09:07:04	374.65	10
1615	09:07:03	374.55	29
1614	09:07:03	374.60	49
1613	09:07:03	374.65	8
1612	09:07:03	374.65	43
1611	09:07:03	374.55	42
1610	09:07:03	374.50	37
1609	09:07:03	374.50	6
1608	09:07:03	374.50	18
1607	09:07:03	374.50	2
1606	09:07:01	374.45	1
1605	09:07:01	374.45	32
1604	09:06:59	374.45	4
1603	09:06:59	374.45	9
1602	09:06:58	374.30	40
1601	09:06:57	374.35	40
1600	09:06:57	374.45	1
1599	09:06:57	374.45	16
1598	09:06:57	374.45	1
1597	09:06:55	374.35	5
1596	09:06:55	374.35	50
1595	09:06:55	374.35	8
1594	09:06:55	374.45	1
1593	09:06:50	374.35	20
1592	09:06:50	374.35	5
1591	09:06:49	374.35	38
1590	09:06:48	374.45	16
1589	09:06:48	374.45	17
1588	09:06:48	374.45	11
1587	09:06:48	374.40	29
1586	09:06:48	374.40	12
1585	09:06:47	374.35	1
1584	09:06:47	374.35	33
1583	09:06:47	374.35	50
1582	09:06:47	374.35	50
1581	09:06:46	374.40	1
1580	09:06:46	374.50	30
1579	09:06:46	374.50	58
1578	09:06:46	374.50	42
1577	09:06:46	374.60	35
1576	09:06:45	374.60	35
1575	09:06:44	374.85	12
1574	09:06:44	374.80	42
1573	09:06:44	374.80	49
1572	09:06:44	374.60	57
1571	09:06:44	374.80	8
1570	09:06:44	374.80	63
1569	09:06:44	374.80	137
1568	09:06:44	374.80	100
1567	09:06:44	374.80	2
1566	09:06:44	374.80	20
1565	09:06:44	374.85	49
1564	09:06:44	374.85	22
1563	09:06:44	374.85	48
1562	09:06:44	375.00	457
1561	09:06:44	374.95	43
1560	09:06:44	374.90	49
1559	09:06:44	375.00	50
1558	09:06:44	375.00	22
1557	09:06:44	375.00	55
1556	09:06:44	375.00	30
1555	09:06:44	375.00	35
1554	09:06:44	375.00	293
1553	09:06:44	375.00	50
1552	09:06:44	375.00	16
1551	09:06:44	375.05	46
1550	09:06:44	375.05	50
1549	09:06:44	375.10	28
1548	09:06:44	375.15	12
1547	09:06:44	375.20	36
1546	09:06:44	375.25	24
1545	09:06:44	375.25	37
1544	09:06:43	375.45	1
1543	09:06:42	375.25	1
1542	09:06:42	375.25	31
1541	09:06:42	375.25	22
1540	09:06:42	375.25	7
1539	09:06:42	375.30	22
1538	09:06:42	375.35	8
1537	09:06:42	375.35	1
1536	09:06:42	375.35	9
1535	09:06:42	375.50	3
1534	09:06:42	375.50	22
1533	09:06:41	375.50	39
1532	09:06:41	375.45	22
1531	09:06:41	375.45	11
1530	09:06:41	375.50	52
1529	09:06:41	375.60	87
1528	09:06:41	375.60	65
1527	09:06:41	375.60	50
1526	09:06:41	375.60	30
1525	09:06:41	375.60	525
1524	09:06:41	375.60	205
1523	09:06:41	375.60	28
1522	09:06:41	375.65	49
1521	09:06:41	375.65	2
1520	09:06:41	375.70	30
1519	09:06:41	375.70	13
1518	09:06:38	375.80	1
1517	09:06:38	375.70	33
1516	09:06:38	375.80	6
1515	09:06:38	375.70	18
1514	09:06:38	375.75	7
1513	09:06:38	375.75	1
1512	09:06:38	375.75	77
1511	09:06:38	375.75	11
1510	09:06:38	375.85	7
1509	09:06:38	375.65	28
1508	09:06:38	375.70	50
1507	09:06:38	375.85	40
1506	09:06:38	375.80	10
1505	09:06:38	375.75	5
1504	09:06:38	375.70	5
1503	09:06:38	375.70	45
1502	09:06:38	375.65	42
1501	09:06:38	375.60	1
1500	09:06:38	375.55	37
1499	09:06:38	375.55	44
1498	09:06:36	375.45	5
1497	09:06:34	375.40	1
1496	09:06:29	375.45	1
1495	09:06:29	375.40	48
1494	09:06:28	375.25	11
1493	09:06:28	375.25	9
1492	09:06:28	375.35	57
1491	09:06:28	375.35	22
1490	09:06:28	375.35	14
1489	09:06:28	375.35	10
1488	09:06:28	375.35	9
1487	09:06:27	375.25	1
1486	09:06:27	375.25	10
1485	09:06:27	375.25	29
1484	09:06:27	375.30	22
1483	09:06:27	375.30	5
1482	09:06:24	375.30	5
1481	09:06:22	375.30	14
1480	09:06:22	375.30	22
1479	09:06:22	375.30	1
1478	09:06:19	375.30	47
1477	09:06:17	375.50	9
1476	09:06:17	375.45	22
1475	09:06:14	375.30	31
1474	09:06:14	375.30	29
1473	09:06:14	375.40	18
1472	09:06:12	375.40	4
1471	09:06:11	375.45	3
1470	09:06:11	375.40	31
1469	09:06:10	375.40	3
1468	09:06:10	375.45	48
1467	09:06:10	375.50	10
1466	09:06:10	375.50	38
1465	09:06:10	375.55	1
1464	09:06:08	375.55	2
1463	09:06:08	375.55	8
1462	09:06:08	375.55	1
1461	09:06:06	375.40	5
1460	09:06:04	375.35	10
1459	09:06:02	375.35	28
1458	09:06:02	375.30	31
1457	09:06:02	375.30	10
1456	09:06:01	375.15	19
1455	09:06:01	375.35	21
1454	09:06:01	375.35	54
1453	09:06:00	375.30	2
1452	09:06:00	375.30	40
1451	09:05:56	375.45	3
1450	09:05:56	375.30	22
1449	09:05:56	375.30	51
1448	09:05:56	375.15	53
1447	09:05:55	375.30	2
1446	09:05:55	375.30	36
1445	09:05:55	375.30	10
1444	09:05:55	375.45	3
1443	09:05:55	375.45	7
1442	09:05:52	375.30	18
1441	09:05:52	375.30	23
1440	09:05:49	375.30	1
1439	09:05:47	375.30	25
1438	09:05:47	375.40	21
1437	09:05:43	375.45	1
1436	09:05:43	375.45	2
1435	09:05:43	375.40	32
1434	09:05:43	375.40	22
1433	09:05:43	375.40	21
1432	09:05:43	375.35	35
1431	09:05:43	375.35	56
1430	09:05:43	375.35	1
1429	09:05:43	375.35	25
1428	09:05:42	375.35	3
1427	09:05:42	375.35	2
1426	09:05:41	375.35	2
1425	09:05:38	375.35	20
1424	09:05:38	375.35	3
1423	09:05:38	375.35	1
1422	09:05:37	375.35	6
1421	09:05:37	375.35	24
1420	09:05:35	375.35	40
1419	09:05:35	375.30	23
1418	09:05:35	375.30	37
1417	09:05:34	375.15	10
1416	09:05:34	375.15	40
1415	09:05:34	375.30	10
1414	09:05:33	375.25	32
1413	09:05:33	375.20	16
1412	09:05:33	375.20	24
1411	09:05:33	375.25	66
1410	09:05:33	375.30	48
1409	09:05:33	375.30	117
1408	09:05:33	375.35	30
1407	09:05:33	375.40	25
1406	09:05:33	375.40	26
1405	09:05:32	375.50	26
1404	09:05:30	375.40	26
1403	09:05:30	375.40	24
1402	09:05:30	375.55	10
1401	09:05:29	375.45	57
1400	09:05:29	375.45	13
1399	09:05:27	375.55	1
1398	09:05:26	375.45	44
1397	09:05:26	375.45	1
1396	09:05:26	375.45	3
1395	09:05:25	375.40	39
1394	09:05:25	375.40	7
1393	09:05:23	375.35	3
1392	09:05:21	375.30	38
1391	09:05:21	375.40	22
1390	09:05:21	375.40	10
1389	09:05:19	375.45	22
1388	09:05:19	375.40	38
1387	09:05:19	375.30	45
1386	09:05:19	375.30	48
1385	09:05:19	375.35	24
1384	09:05:19	375.35	52
1383	09:05:19	375.35	27
1382	09:05:19	375.40	22
1381	09:05:19	375.40	25
1380	09:05:16	375.55	5
1379	09:05:14	375.35	4
1378	09:05:14	375.35	3
1377	09:05:14	375.40	3
1376	09:05:14	375.40	15
1375	09:05:13	375.55	25
1374	09:05:12	375.55	20
1373	09:05:12	375.55	40
1372	09:05:12	375.55	38
1371	09:05:12	375.60	49
1370	09:05:12	375.70	44
1369	09:05:12	375.70	17
1368	09:05:11	375.85	13
1367	09:05:11	375.85	47
1366	09:05:11	375.85	1
1365	09:05:11	375.85	23
1364	09:05:11	375.85	24
1363	09:05:11	375.80	51
1362	09:05:11	375.80	39
1361	09:05:11	375.70	5
1360	09:05:11	375.70	27
1359	09:05:11	375.75	65
1358	09:05:11	375.80	836
1357	09:05:11	375.80	1
1356	09:05:11	375.80	30
1355	09:05:11	375.80	4
1354	09:05:11	375.85	1
1353	09:05:10	375.85	1
1352	09:05:09	375.80	22
1351	09:05:09	375.80	48
1350	09:05:09	375.75	37
1349	09:05:09	375.70	22
1348	09:05:06	375.55	5
1347	09:05:06	375.55	38
1346	09:05:06	375.60	10
1345	09:05:02	375.55	10
1344	09:05:02	375.55	34
1343	09:05:02	375.65	48
1342	09:05:02	375.75	6
1341	09:05:01	375.65	105
1340	09:05:01	375.60	15
1339	09:05:01	375.60	10
1338	09:05:01	375.55	36
1337	09:05:01	375.50	8
1336	09:05:01	375.50	22
1335	09:04:59	375.35	1
1334	09:04:59	375.35	18
1333	09:04:59	375.35	28
1332	09:04:59	375.35	4
1331	09:04:56	375.55	1
1330	09:04:51	375.55	6
1329	09:04:51	375.40	4
1328	09:04:50	375.40	35
1327	09:04:50	375.40	15
1326	09:04:49	375.35	46
1325	09:04:47	375.35	50
1324	09:04:47	375.35	50
1323	09:04:47	375.35	1
1322	09:04:47	375.35	44
1321	09:04:46	375.35	17
1320	09:04:46	375.35	24
1319	09:04:46	375.35	5
1318	09:04:45	375.35	2
1317	09:04:45	375.35	7
1316	09:04:45	375.35	1
1315	09:04:44	375.35	27
1314	09:04:44	375.35	12
1313	09:04:44	375.35	11
1312	09:04:42	375.35	28
1311	09:04:42	375.35	18
1310	09:04:42	375.40	11
1309	09:04:42	375.40	29
1308	09:04:40	375.60	10
1307	09:04:40	375.75	22
1306	09:04:40	375.75	1
1305	09:04:40	375.75	15
1304	09:04:39	375.65	12
1303	09:04:39	375.40	9
1302	09:04:39	375.40	23
1301	09:04:39	375.40	5
1300	09:04:39	375.65	1
1299	09:04:39	375.65	9
1298	09:04:37	375.40	44
1297	09:04:36	375.60	37
1296	09:04:36	375.60	42
1295	09:04:35	375.40	33
1294	09:04:35	375.40	14
1293	09:04:35	375.45	2
1292	09:04:34	375.55	23
1291	09:04:34	375.55	2
1290	09:04:33	375.40	30
1289	09:04:33	375.40	24
1288	09:04:33	375.40	9
1287	09:04:33	375.40	10
1286	09:04:30	375.55	24
1285	09:04:30	375.35	5
1284	09:04:30	375.40	11
1283	09:04:30	375.40	39
1282	09:04:30	375.60	5
1281	09:04:28	375.60	1
1280	09:04:26	375.60	2
1279	09:04:26	375.45	26
1278	09:04:26	375.50	53
1277	09:04:26	375.50	20
1276	09:04:26	375.45	51
1275	09:04:26	375.40	13
1274	09:04:26	375.40	1
1273	09:04:26	375.40	1
1272	09:04:26	375.30	12
1271	09:04:26	375.30	6
1270	09:04:26	375.30	6
1269	09:04:26	375.30	4
1268	09:04:26	375.25	39
1267	09:04:26	375.15	66
1266	09:04:22	375.35	19
1265	09:04:22	375.35	1
1264	09:04:21	375.25	54
1263	09:04:21	375.30	22
1262	09:04:21	375.25	33
1261	09:04:19	375.10	15
1260	09:04:19	375.10	2
1259	09:04:19	375.10	40
1258	09:04:16	375.10	22
1257	09:04:16	375.10	16
1256	09:04:16	375.30	1
1255	09:04:16	375.30	1
1254	09:04:15	375.10	10
1253	09:04:15	375.10	9
1252	09:04:15	375.10	32
1251	09:04:14	375.10	1
1250	09:04:14	375.10	10
1249	09:04:13	375.15	9
1248	09:04:12	375.15	12
1247	09:04:12	375.35	30
1246	09:04:12	375.35	49
1245	09:04:12	375.20	31
1244	09:04:12	375.20	13
1243	09:04:12	375.15	37
1242	09:04:12	375.15	300
1241	09:04:11	375.10	24
1240	09:04:11	375.10	31
1239	09:04:10	374.85	41
1238	09:04:10	375.10	10
1237	09:04:09	374.90	25
1236	09:04:08	374.90	20
1235	09:04:08	374.95	54
1234	09:04:08	375.00	37
1233	09:04:06	375.00	10
1232	09:04:06	375.15	28
1231	09:04:06	375.00	48
1230	09:04:06	374.85	24
1229	09:04:06	374.85	22
1228	09:04:06	374.85	14
1227	09:04:06	374.85	1
1226	09:04:06	374.85	9
1225	09:04:06	374.65	1
1224	09:04:06	374.65	1
1223	09:04:05	374.80	24
1222	09:04:04	374.65	12
1221	09:04:04	374.65	43
1220	09:04:02	374.65	13
1219	09:04:01	374.55	70
1218	09:03:58	374.85	1
1217	09:03:58	374.60	1
1216	09:03:58	374.70	2
1215	09:03:57	374.70	10
1214	09:03:57	374.70	34
1213	09:03:57	374.75	37
1212	09:03:57	374.75	1
1211	09:03:57	374.75	44
1210	09:03:57	374.75	20
1209	09:03:54	374.60	50
1208	09:03:54	374.35	14
1207	09:03:54	374.35	24
1206	09:03:54	374.50	10
1205	09:03:54	374.50	40
1204	09:03:52	374.60	25
1203	09:03:52	374.65	70
1202	09:03:52	374.60	1
1201	09:03:50	374.60	5
1200	09:03:50	374.70	11
1199	09:03:50	374.70	39
1198	09:03:48	374.65	21
1197	09:03:48	374.65	36
1196	09:03:48	374.75	23
1195	09:03:48	374.70	37
1194	09:03:44	374.70	2
1193	09:03:44	374.70	10
1192	09:03:43	374.75	48
1191	09:03:43	374.80	28
1190	09:03:43	374.80	12
1189	09:03:43	374.80	33
1188	09:03:43	374.95	75
1187	09:03:43	374.95	25
1186	09:03:41	374.80	6
1185	09:03:41	374.80	2
1184	09:03:41	374.80	9
1183	09:03:41	374.80	50
1182	09:03:41	374.85	1
1181	09:03:41	374.85	32
1180	09:03:40	374.90	42
1179	09:03:40	374.90	20
1178	09:03:37	374.90	39
1177	09:03:37	375.00	5
1176	09:03:37	374.95	37
1175	09:03:37	374.90	7
1174	09:03:37	374.95	38
1173	09:03:37	374.95	40
1172	09:03:37	375.00	24
1171	09:03:37	375.00	5
1170	09:03:37	375.00	158
1169	09:03:37	375.00	30
1168	09:03:35	375.00	39
1167	09:03:35	375.00	80
1166	09:03:35	375.20	1
1165	09:03:35	375.20	12
1164	09:03:31	375.15	51
1163	09:03:31	375.35	20
1162	09:03:31	375.30	43
1161	09:03:31	375.20	50
1160	09:03:31	375.20	37
1159	09:03:29	375.00	163
1158	09:03:29	375.20	5
1157	09:03:28	375.00	30
1156	09:03:28	375.00	25
1155	09:03:28	375.00	4
1154	09:03:27	375.20	30
1153	09:03:25	375.00	6
1152	09:03:25	375.15	48
1151	09:03:25	375.20	2
1150	09:03:25	375.25	34
1149	09:03:25	375.25	24
1148	09:03:25	375.25	97
1147	09:03:24	375.55	43
1146	09:03:24	375.50	19
1145	09:03:24	375.50	6
1144	09:03:24	375.40	24
1143	09:03:24	375.40	9
1142	09:03:24	375.40	26
1141	09:03:24	375.40	24
1140	09:03:23	375.35	16
1139	09:03:22	375.35	58
1138	09:03:20	375.40	5
1137	09:03:19	375.40	14
1136	09:03:19	375.40	18
1135	09:03:19	375.40	37
1134	09:03:17	375.40	1
1133	09:03:16	375.45	30
1132	09:03:16	375.45	57
1131	09:03:15	375.50	25
1130	09:03:15	375.50	2
1129	09:03:15	375.50	10
1128	09:03:15	375.50	20
1127	09:03:14	375.55	29
1126	09:03:14	375.55	24
1125	09:03:14	375.55	26
1124	09:03:14	375.55	36
1123	09:03:14	375.55	25
1122	09:03:13	375.55	20
1121	09:03:13	375.55	29
1120	09:03:11	375.55	1
1119	09:03:08	375.60	1
1118	09:03:08	375.45	37
1117	09:03:08	375.45	9
1116	09:03:08	375.45	2
1115	09:03:08	375.45	50
1114	09:03:08	375.40	24
1113	09:03:08	375.40	78
1112	09:03:08	375.40	26
1111	09:03:08	375.40	11
1110	09:03:08	375.40	29
1109	09:03:07	375.25	28
1108	09:03:07	375.25	18
1107	09:03:07	375.40	1
1106	09:03:05	375.25	2
1105	09:03:04	375.25	4
1104	09:03:04	375.25	48
1103	09:03:01	375.35	2
1102	09:03:01	375.35	84
1101	09:03:01	375.35	1
1100	09:03:01	375.25	13
1099	09:03:01	375.25	24
1098	09:03:01	375.00	1
1097	09:03:00	375.20	1
1096	09:02:59	375.00	88
1095	09:02:59	375.05	54
1094	09:02:59	375.05	70
1093	09:02:59	375.10	54
1092	09:02:59	375.15	70
1091	09:02:59	375.25	17
1090	09:02:59	375.25	10
1089	09:02:59	375.20	42
1088	09:02:59	375.00	10
1087	09:02:59	375.05	40
1086	09:02:59	375.20	24
1085	09:02:59	375.20	32
1084	09:02:59	375.20	21
1083	09:02:59	375.20	1
1082	09:02:56	375.10	38
1081	09:02:56	375.15	180
1080	09:02:55	375.30	24
1079	09:02:54	375.05	5
1078	09:02:54	375.05	30
1077	09:02:54	375.05	24
1076	09:02:54	375.05	41
1075	09:02:53	375.15	23
1074	09:02:53	375.25	24
1073	09:02:53	375.25	44
1072	09:02:53	375.30	79
1071	09:02:53	375.30	33
1070	09:02:53	375.30	3
1069	09:02:53	375.30	12
1068	09:02:50	375.05	6
1067	09:02:50	375.30	10
1066	09:02:49	375.30	25
1065	09:02:49	375.30	25
1064	09:02:48	375.15	47
1063	09:02:47	375.20	1
1062	09:02:46	375.15	37
1061	09:02:46	375.15	53
1060	09:02:46	375.15	40
1059	09:02:46	375.15	2
1058	09:02:44	375.10	6
1057	09:02:44	375.00	55
1056	09:02:44	375.00	37
1055	09:02:44	375.00	200
1054	09:02:44	375.00	99
1053	09:02:44	375.00	10
1052	09:02:44	375.00	5
1051	09:02:44	375.00	47
1050	09:02:42	374.95	32
1049	09:02:42	374.95	37
1048	09:02:41	374.80	37
1047	09:02:41	374.65	21
1046	09:02:41	374.75	19
1045	09:02:41	374.75	20
1044	09:02:41	374.75	20
1043	09:02:41	374.95	19
1042	09:02:41	374.90	14
1041	09:02:41	374.85	37
1040	09:02:39	374.75	7
1039	09:02:39	374.80	50
1038	09:02:38	374.95	1
1037	09:02:38	374.95	1
1036	09:02:37	374.80	38
1035	09:02:37	375.00	1
1034	09:02:37	374.90	22
1033	09:02:37	374.90	15
1032	09:02:37	374.80	1
1031	09:02:36	374.80	25
1030	09:02:36	374.70	20
1029	09:02:34	374.75	32
1028	09:02:34	374.75	25
1027	09:02:33	374.95	5
1026	09:02:33	374.95	20
1025	09:02:33	374.95	15
1024	09:02:32	375.00	35
1023	09:02:32	375.00	25
1022	09:02:32	375.05	49
1021	09:02:32	375.00	40
1020	09:02:32	375.00	10
1019	09:02:32	375.05	24
1018	09:02:32	375.05	72
1017	09:02:32	375.05	134
1016	09:02:30	375.20	26
1015	09:02:30	375.20	44
1014	09:02:30	375.20	54
1013	09:02:30	375.25	138
1012	09:02:30	375.30	23
1011	09:02:30	375.30	59
1010	09:02:30	375.35	52
1009	09:02:30	375.35	31
1008	09:02:30	375.40	38
1007	09:02:30	375.50	25
1006	09:02:30	375.50	1
1005	09:02:29	375.65	5
1004	09:02:29	375.65	25
1003	09:02:29	375.65	37
1002	09:02:29	375.65	26
1001	09:02:29	375.65	40
1000	09:02:29	375.65	1
999	09:02:28	375.65	1
998	09:02:27	375.40	24
997	09:02:26	375.60	13
996	09:02:26	375.60	3
995	09:02:26	375.60	2
994	09:02:26	375.55	17
993	09:02:26	375.55	37
992	09:02:26	375.55	38
991	09:02:25	375.35	13
990	09:02:25	375.35	25
989	09:02:24	375.55	5
988	09:02:23	375.40	37
987	09:02:23	375.40	41
986	09:02:23	375.40	1
985	09:02:23	375.35	87
984	09:02:23	375.35	9
983	09:02:23	375.35	17
982	09:02:23	375.10	1
981	09:02:23	375.10	13
980	09:02:19	375.15	4
979	09:02:19	375.15	37
978	09:02:19	375.15	41
977	09:02:19	375.15	1
976	09:02:18	375.10	26
975	09:02:18	375.10	77
974	09:02:18	375.10	29
973	09:02:18	375.10	8
972	09:02:18	375.00	24
971	09:02:18	375.00	6
970	09:02:15	375.00	26
969	09:02:15	375.00	6
968	09:02:15	375.00	6
967	09:02:15	375.00	4
966	09:02:15	374.95	10
965	09:02:14	374.80	20
964	09:02:13	374.80	18
963	09:02:13	374.95	82
962	09:02:13	374.95	26
961	09:02:12	374.90	37
960	09:02:12	374.90	26
959	09:02:12	374.90	42
958	09:02:12	374.90	1
957	09:02:12	374.55	7
956	09:02:11	374.75	9
955	09:02:11	374.75	17
954	09:02:11	374.75	57
953	09:02:11	374.75	20
952	09:02:11	374.75	50
951	09:02:11	374.55	50
950	09:02:11	374.60	38
949	09:02:11	374.60	38
948	09:02:11	374.60	28
947	09:02:10	374.95	24
946	09:02:10	374.95	16
945	09:02:10	374.80	26
944	09:02:10	374.95	41
943	09:02:10	374.90	31
942	09:02:10	374.80	26
941	09:02:10	374.80	7
940	09:02:09	374.75	26
939	09:02:09	374.60	37
938	09:02:09	374.80	30
937	09:02:09	374.90	31
936	09:02:09	374.80	26
935	09:02:09	374.80	43
934	09:02:09	374.65	12
933	09:02:09	374.65	3
932	09:02:08	374.65	6
931	09:02:07	374.60	19
930	09:02:07	374.55	19
929	09:02:07	374.55	8
928	09:02:07	374.55	19
927	09:02:07	374.60	16
926	09:02:07	374.55	42
925	09:02:07	374.55	27
924	09:02:05	374.35	31
923	09:02:05	374.60	1
922	09:02:05	374.60	27
921	09:02:05	374.60	38
920	09:02:04	374.40	1
919	09:02:04	374.70	25
918	09:02:04	374.65	49
917	09:02:04	374.55	26
916	09:02:03	374.55	1
915	09:02:03	374.55	48
914	09:02:03	374.50	25
913	09:02:03	374.55	61
912	09:02:03	374.55	87
911	09:02:03	374.55	13
910	09:02:03	374.50	42
909	09:02:03	374.40	1
908	09:02:03	374.40	75
907	09:02:03	374.40	1
906	09:02:02	374.35	37
905	09:02:01	374.35	28
904	09:02:00	374.35	2
903	09:01:59	374.35	1
902	09:01:59	374.35	6
901	09:01:59	374.25	7
900	09:01:59	374.25	63
899	09:01:58	374.30	59
898	09:01:58	374.35	59
897	09:01:57	374.35	88
896	09:01:57	374.35	33
895	09:01:57	374.35	10
894	09:01:56	374.35	6
893	09:01:56	374.30	57
892	09:01:55	374.00	44
891	09:01:55	374.35	7
890	09:01:53	374.25	8
889	09:01:53	374.30	54
888	09:01:52	374.15	100
887	09:01:52	374.15	32
886	09:01:52	374.15	2
885	09:01:52	374.15	48
884	09:01:50	374.20	28
883	09:01:47	374.60	2
882	09:01:47	374.40	63
881	09:01:47	374.45	43
880	09:01:47	374.60	26
879	09:01:47	374.60	57
878	09:01:47	374.60	30
877	09:01:46	374.50	37
876	09:01:46	374.50	47
875	09:01:46	374.50	4
874	09:01:46	374.35	37
873	09:01:46	374.35	80
872	09:01:46	374.35	31
871	09:01:46	374.35	10
870	09:01:46	374.35	2
869	09:01:44	374.30	35
868	09:01:44	374.30	2
867	09:01:41	374.20	47
866	09:01:41	374.20	2
865	09:01:41	374.05	2
864	09:01:41	374.05	50
863	09:01:41	373.90	37
862	09:01:41	374.00	73
861	09:01:41	374.00	73
860	09:01:41	374.00	88
859	09:01:41	373.85	10
858	09:01:41	373.85	51
857	09:01:41	373.90	63
856	09:01:41	373.90	47
855	09:01:41	373.85	200
854	09:01:41	373.85	33
853	09:01:41	373.85	1
852	09:01:41	373.80	44
851	09:01:39	373.50	5
850	09:01:37	373.80	4
849	09:01:37	373.75	71
848	09:01:37	373.80	28
847	09:01:37	373.80	3
846	09:01:37	373.80	1
845	09:01:37	373.75	44
844	09:01:37	373.75	20
843	09:01:37	373.75	28
842	09:01:37	373.70	48
841	09:01:37	373.55	5
840	09:01:37	373.55	68
839	09:01:37	373.55	167
838	09:01:37	373.75	1
837	09:01:37	373.70	45
836	09:01:37	373.65	1
835	09:01:37	373.65	100
834	09:01:37	373.65	28
833	09:01:36	373.65	57
832	09:01:35	373.60	1
831	09:01:35	373.90	79
830	09:01:35	373.70	6
829	09:01:35	373.70	31
828	09:01:35	373.65	64
827	09:01:35	373.65	80
826	09:01:35	373.75	37
825	09:01:35	373.75	42
824	09:01:35	373.75	49
823	09:01:35	373.75	3
822	09:01:35	373.70	74
821	09:01:35	373.70	81
820	09:01:35	373.70	11
819	09:01:35	373.70	46
818	09:01:35	373.65	37
817	09:01:35	373.60	77
816	09:01:35	373.60	1
815	09:01:34	373.25	1
814	09:01:34	373.25	6
813	09:01:34	373.25	56
812	09:01:34	373.25	44
811	09:01:34	373.25	4
810	09:01:33	373.25	76
809	09:01:33	373.30	74
808	09:01:31	373.50	74
807	09:01:31	373.70	2
806	09:01:31	373.65	1
805	09:01:31	373.60	37
804	09:01:31	373.60	74
803	09:01:31	373.60	15
802	09:01:31	373.60	37
801	09:01:31	373.55	32
800	09:01:31	373.60	37
799	09:01:31	373.55	63
798	09:01:31	373.45	22
797	09:01:30	373.60	65
796	09:01:30	373.60	49
795	09:01:30	373.50	66
794	09:01:30	373.50	43
793	09:01:30	373.50	100
792	09:01:30	373.50	6
791	09:01:30	373.50	31
790	09:01:30	373.50	81
789	09:01:27	373.25	11
788	09:01:25	373.55	37
787	09:01:25	373.55	25
786	09:01:25	373.50	62
785	09:01:25	373.25	27
784	09:01:25	373.30	43
783	09:01:25	373.30	37
782	09:01:25	373.45	47
781	09:01:25	373.30	43
780	09:01:25	373.20	16
779	09:01:25	373.15	70
778	09:01:25	373.00	210
777	09:01:25	373.05	63
776	09:01:25	373.15	44
775	09:01:25	373.00	41
774	09:01:25	373.00	352
773	09:01:25	372.95	63
772	09:01:25	373.00	79
771	09:01:25	373.00	14
770	09:01:25	372.95	63
769	09:01:25	372.85	4
768	09:01:25	372.85	10
767	09:01:25	373.00	10
766	09:01:25	373.00	441
765	09:01:25	373.00	4
764	09:01:25	373.00	100
763	09:01:25	373.25	11
762	09:01:25	373.20	63
761	09:01:25	373.20	82
760	09:01:25	373.20	38
759	09:01:25	373.20	89
758	09:01:25	373.20	32
757	09:01:25	373.25	20
756	09:01:25	373.25	28
755	09:01:25	373.20	1
754	09:01:25	373.20	46
753	09:01:25	373.20	49
752	09:01:25	373.25	75
751	09:01:25	373.25	26
750	09:01:25	373.30	39
749	09:01:25	373.30	70
748	09:01:23	373.50	40
747	09:01:23	373.30	93
746	09:01:23	373.50	100
745	09:01:23	373.50	37
744	09:01:23	373.50	1
743	09:01:23	373.50	66
742	09:01:23	373.50	1
741	09:01:21	373.10	10
740	09:01:21	373.20	62
739	09:01:21	373.25	80
738	09:01:21	373.25	48
737	09:01:20	373.25	47
736	09:01:20	373.25	32
735	09:01:20	373.30	1
734	09:01:20	373.30	67
733	09:01:20	373.45	21
732	09:01:20	373.40	62
731	09:01:20	373.30	130
730	09:01:20	373.45	45
729	09:01:20	373.35	84
728	09:01:20	373.55	83
727	09:01:20	373.55	74
726	09:01:19	373.85	92
725	09:01:19	374.00	4
724	09:01:19	374.00	32
723	09:01:19	374.00	10
722	09:01:19	374.00	37
721	09:01:19	373.95	2
720	09:01:19	373.95	1
719	09:01:19	373.95	1
718	09:01:19	373.70	5
717	09:01:19	373.75	76
716	09:01:19	373.90	76
715	09:01:19	373.90	37
714	09:01:19	373.90	76
713	09:01:19	373.90	41
712	09:01:19	373.90	1
711	09:01:17	373.90	48
710	09:01:17	373.90	1
709	09:01:17	373.85	37
708	09:01:17	373.85	6
707	09:01:17	373.80	82
706	09:01:17	373.70	79
705	09:01:17	373.85	40
704	09:01:16	373.55	12
703	09:01:16	373.50	10
702	09:01:16	373.85	2
701	09:01:16	373.85	47
700	09:01:16	373.70	37
699	09:01:16	373.70	24
698	09:01:16	373.70	22
697	09:01:16	373.65	88
696	09:01:16	373.35	2
695	09:01:15	373.35	10
694	09:01:15	373.40	2
693	09:01:15	373.65	73
692	09:01:15	373.55	79
691	09:01:15	373.65	90
690	09:01:15	373.65	89
689	09:01:15	373.30	1
688	09:01:15	373.30	11
687	09:01:14	373.30	42
686	09:01:14	373.30	1
685	09:01:14	373.30	1
684	09:01:13	373.55	81
683	09:01:13	373.80	10
682	09:01:13	373.25	20
681	09:01:13	373.25	36
680	09:01:12	373.80	69
679	09:01:12	373.70	74
678	09:01:12	373.75	7
677	09:01:12	373.65	83
676	09:01:12	373.20	2
675	09:01:12	373.30	69
674	09:01:12	373.35	69
673	09:01:12	373.50	44
672	09:01:12	373.10	1011
671	09:01:12	373.10	28
670	09:01:12	373.15	28
669	09:01:12	373.20	28
668	09:01:12	373.25	28
667	09:01:12	373.25	70
666	09:01:12	373.40	28
665	09:01:12	373.45	28
664	09:01:12	373.50	46
663	09:01:12	373.50	28
662	09:01:12	373.65	86
661	09:01:12	373.65	26
660	09:01:11	373.80	25
659	09:01:11	373.80	75
658	09:01:11	373.65	11
657	09:01:11	373.70	24
656	09:01:10	373.70	1
655	09:01:10	373.85	13
654	09:01:10	373.95	68
653	09:01:10	374.00	5
652	09:01:10	374.00	28
651	09:01:10	373.85	42
650	09:01:10	373.70	32
649	09:01:10	373.70	100
648	09:01:10	373.70	68
647	09:01:10	373.55	1
646	09:01:10	373.55	23
645	09:01:09	373.35	1
644	09:01:09	373.50	95
643	09:01:09	373.50	2
642	09:01:09	373.40	37
641	09:01:09	374.00	79
640	09:01:09	374.00	16
639	09:01:09	374.00	46
638	09:01:09	373.95	37
637	09:01:09	373.95	100
636	09:01:09	373.85	41
635	09:01:09	373.85	44
634	09:01:09	373.45	98
633	09:01:09	373.45	44
632	09:01:09	373.30	26
631	09:01:09	373.30	81
630	09:01:09	373.30	35
629	09:01:09	373.35	58
628	09:01:08	373.30	8
627	09:01:08	373.25	15
626	09:01:08	373.25	20
625	09:01:08	373.25	105
624	09:01:08	373.85	20
623	09:01:08	373.85	8
622	09:01:08	374.00	119
621	09:01:08	374.00	100
620	09:01:08	374.00	18
619	09:01:08	374.10	7
618	09:01:08	374.10	5
617	09:01:08	374.10	20
616	09:01:08	374.15	52
615	09:01:07	374.30	121
614	09:01:07	374.40	1
613	09:01:07	374.40	1
612	09:01:07	374.35	44
611	09:01:07	374.35	38
610	09:01:07	374.30	25
609	09:01:07	374.30	43
608	09:01:07	374.35	32
607	09:01:07	374.35	50
606	09:01:07	374.35	50
605	09:01:07	374.45	100
604	09:01:06	374.35	2
603	09:01:05	374.40	142
602	09:01:05	374.40	6
601	09:01:04	374.40	54
600	09:01:03	374.30	119
599	09:01:03	374.30	46
598	09:01:03	374.45	1
597	09:01:03	374.50	57
596	09:01:02	374.90	1
595	09:01:02	375.05	81
594	09:01:02	375.05	5
593	09:01:02	374.95	62
592	09:01:02	375.00	36
591	09:01:02	375.00	30
590	09:01:02	375.00	24
589	09:01:02	375.00	10
588	09:01:02	375.00	7
587	09:01:02	375.00	50
586	09:01:02	375.00	100
585	09:01:02	375.00	10
584	09:01:02	375.00	10
583	09:01:02	375.00	1186
582	09:01:02	375.00	29
581	09:01:02	375.05	61
580	09:01:02	375.30	15
579	09:01:01	375.00	34
578	09:01:01	375.05	6
577	09:01:01	375.35	3
576	09:01:01	375.00	300
575	09:01:01	375.05	1
574	09:01:00	375.50	35
573	09:01:00	375.15	28
572	09:01:00	375.15	59
571	09:00:59	375.35	86
570	09:00:59	375.35	1
569	09:00:59	375.45	53
568	09:00:59	375.80	1
567	09:00:58	375.55	10
566	09:00:57	375.55	46
565	09:00:57	375.75	43
564	09:00:57	375.75	37
563	09:00:57	375.60	64
562	09:00:57	375.00	75
561	09:00:57	375.00	15
560	09:00:57	375.00	20
559	09:00:57	375.00	3
558	09:00:57	375.00	40
557	09:00:57	375.00	298
556	09:00:57	375.00	2
555	09:00:57	375.00	10
554	09:00:57	375.00	8
553	09:00:57	375.00	18
552	09:00:57	375.20	14
551	09:00:57	375.20	15
550	09:00:57	375.20	29
549	09:00:57	375.25	70
548	09:00:56	375.25	1
547	09:00:56	375.25	18
546	09:00:56	375.30	19
545	09:00:56	375.30	45
544	09:00:55	375.50	5
543	09:00:55	375.50	20
542	09:00:55	375.50	5
541	09:00:55	375.50	6
540	09:00:55	375.55	29
539	09:00:55	375.55	55
538	09:00:55	375.80	50
537	09:00:55	375.85	36
536	09:00:55	375.90	2
535	09:00:54	376.00	30
534	09:00:54	375.95	70
533	09:00:54	375.95	29
532	09:00:54	376.00	4
531	09:00:54	376.00	1
530	09:00:54	376.00	1
529	09:00:54	376.00	6
528	09:00:54	376.05	69
527	09:00:54	376.10	76
526	09:00:53	376.15	27
525	09:00:52	376.25	51
524	09:00:52	376.35	5
523	09:00:52	376.30	1
522	09:00:52	376.30	43
521	09:00:52	376.30	3
520	09:00:52	376.30	49
519	09:00:52	376.25	88
518	09:00:52	376.20	25
517	09:00:51	376.50	3
516	09:00:51	376.50	5
515	09:00:51	376.50	19
514	09:00:51	376.50	1
513	09:00:50	376.80	3
512	09:00:50	376.75	5
511	09:00:47	376.80	10
510	09:00:47	376.80	60
509	09:00:46	376.95	49
508	09:00:46	377.00	35
507	09:00:46	377.00	10
506	09:00:46	377.00	13
505	09:00:46	377.00	63
504	09:00:45	377.05	41
503	09:00:45	377.20	2
502	09:00:44	377.20	5
501	09:00:43	377.10	19
500	09:00:43	377.20	1
499	09:00:43	377.20	1
498	09:00:43	377.20	7
497	09:00:43	377.10	19
496	09:00:43	377.10	53
495	09:00:43	377.20	102
494	09:00:43	377.20	1
493	09:00:42	377.25	76
492	09:00:42	377.25	10
491	09:00:42	377.60	5
490	09:00:42	377.60	24
489	09:00:42	377.60	1
488	09:00:40	377.25	27
487	09:00:40	377.25	3
486	09:00:40	377.25	12
485	09:00:40	377.25	27
484	09:00:40	377.60	5
483	09:00:37	377.25	24
482	09:00:37	377.25	34
481	09:00:36	377.25	14
480	09:00:36	377.25	86
479	09:00:31	377.70	1
478	09:00:27	377.75	5
477	09:00:27	377.65	88
476	09:00:27	377.55	88
475	09:00:27	377.75	86
474	09:00:27	377.70	48
473	09:00:27	377.75	19
472	09:00:27	377.75	1
471	09:00:26	377.40	45
470	09:00:26	377.40	76
469	09:00:26	377.40	4
468	09:00:26	377.25	48
467	09:00:26	377.00	34
466	09:00:26	377.00	37
465	09:00:26	377.00	47
464	09:00:26	377.00	2
463	09:00:26	377.00	13
462	09:00:26	376.80	40
461	09:00:26	377.00	2
460	09:00:26	376.95	48
459	09:00:26	376.95	12
458	09:00:26	376.95	21
457	09:00:26	376.95	79
456	09:00:25	376.80	200
455	09:00:25	376.80	43
454	09:00:25	376.80	1
453	09:00:25	376.80	1
452	09:00:25	376.80	40
451	09:00:25	376.80	1
450	09:00:25	377.45	1
449	09:00:25	377.45	1
448	09:00:23	376.85	15
447	09:00:22	377.00	74
446	09:00:22	377.00	84
445	09:00:22	377.00	16
444	09:00:22	377.00	74
443	09:00:20	377.65	1
442	09:00:19	377.00	10
441	09:00:18	377.70	3
440	09:00:15	377.70	19
439	09:00:15	377.70	81
438	09:00:15	377.75	1
437	09:00:14	377.75	1
436	09:00:14	377.75	44
435	09:00:13	377.75	25
434	09:00:13	377.75	62
433	09:00:12	376.80	44
432	09:00:12	376.80	4
431	09:00:12	377.75	1
430	09:00:11	376.80	1
429	09:00:11	376.80	10
428	09:00:11	376.80	6
427	09:00:11	376.80	2
426	09:00:11	376.85	16
425	09:00:11	377.25	127
424	09:00:11	377.40	65
423	09:00:10	377.45	63
422	09:00:10	377.80	19
421	09:00:10	377.75	81
420	09:00:10	377.50	127
419	09:00:10	377.55	41
418	09:00:10	377.55	42
417	09:00:10	377.55	49
416	09:00:10	377.80	11
415	09:00:10	377.80	19
414	09:00:10	377.75	81
413	09:00:10	377.60	41
412	09:00:10	377.60	2
411	09:00:10	377.60	42
410	09:00:10	377.60	16
409	09:00:09	378.45	5
408	09:00:07	378.45	1
407	09:00:07	378.45	70
406	09:00:05	377.90	88
405	09:00:05	377.60	44
404	09:00:05	378.50	1
403	09:00:05	378.50	26
402	09:00:04	378.50	2
401	09:00:04	377.60	10
400	09:00:04	378.50	1
399	09:00:03	378.50	1
398	09:00:03	377.75	64
397	09:00:02	377.90	40
396	09:00:02	377.90	63
395	09:00:02	377.95	53
394	09:00:02	378.00	65
393	09:00:02	378.00	21
392	09:00:02	378.00	36
391	09:00:02	378.00	100
390	09:00:02	378.00	13
389	09:00:02	378.05	86
388	09:00:02	378.00	1
387	09:00:02	378.55	16
386	09:00:01	378.55	35
385	09:00:01	378.55	90
384	09:00:01	378.50	113
383	09:00:01	378.80	50
382	09:00:00	378.55	1
381	09:00:00	378.55	5
380	09:00:00	378.55	17
379	09:00:00	378.55	6
378	09:00:00	378.50	1
377	09:00:00	378.50	32
376	09:00:00	378.50	100
375	09:00:00	378.50	40
374	09:00:00	378.50	90
373	09:00:00	378.50	238
372	09:00:00	378.50	5
371	09:00:00	378.50	164
370	09:00:00	378.50	5
369	09:00:00	378.50	28
368	09:00:00	378.50	308
367	09:00:00	378.50	88
366	09:00:00	378.50	24
365	09:00:00	378.50	76
364	09:00:00	378.50	20
363	09:00:00	378.50	30
362	09:00:00	378.50	5
361	09:00:00	378.50	75
360	09:00:00	378.50	100
359	09:00:00	378.50	217
358	09:00:00	378.50	27
357	09:00:00	378.50	27
356	09:00:00	378.50	12
355	09:00:00	378.50	1
354	09:00:00	378.50	2
353	09:00:00	378.50	2
352	09:00:00	378.50	1
351	09:00:00	378.50	10
350	09:00:00	378.50	20
349	09:00:00	378.50	2
348	09:00:00	378.50	10
347	09:00:00	378.50	111
346	09:00:00	378.50	11
345	09:00:00	378.50	10
344	09:00:00	378.50	126
343	09:00:00	378.50	22
342	09:00:00	378.50	12
341	09:00:00	378.50	202
340	09:00:00	378.50	574
339	09:00:00	378.50	40
338	09:00:00	378.50	202
337	09:00:00	378.50	55
336	09:00:00	378.50	20
335	09:00:00	378.50	10
334	09:00:00	378.50	49
333	09:00:00	378.50	165
332	09:00:00	378.50	4
331	09:00:00	378.50	1532
330	09:00:00	378.50	224
329	09:00:00	378.50	6
328	09:00:00	378.50	83
327	09:00:00	378.50	200
326	09:00:00	378.50	836
325	09:00:00	378.50	45
324	09:00:00	378.50	196
323	09:00:00	378.50	284
322	09:00:00	378.50	193
321	09:00:00	378.50	971
320	09:00:00	378.50	7
319	09:00:00	378.50	9
318	09:00:00	378.50	1
317	09:00:00	378.50	2
316	09:00:00	378.50	15
315	09:00:00	378.50	2
314	09:00:00	378.50	1
313	09:00:00	378.50	6
312	09:00:00	378.50	2
311	09:00:00	378.50	3
310	09:00:00	378.50	30
309	09:00:00	378.50	4
308	09:00:00	378.50	1
307	09:00:00	378.50	1
306	09:00:00	378.50	26
305	09:00:00	378.50	4
304	09:00:00	378.50	1
303	09:00:00	378.50	2
302	09:00:00	378.50	3
301	09:00:00	378.50	2
300	09:00:00	378.50	15
299	09:00:00	378.50	13
298	09:00:00	378.50	53
297	09:00:00	378.50	5
296	09:00:00	378.50	100
295	09:00:00	378.50	1
294	09:00:00	378.50	1
293	09:00:00	378.50	100
292	09:00:00	378.50	6
291	09:00:00	378.50	33
290	09:00:00	378.50	5
289	09:00:00	378.50	7
288	09:00:00	378.50	6
287	09:00:00	378.50	5
286	09:00:00	378.50	3
285	09:00:00	378.50	3
284	09:00:00	378.50	50
283	09:00:00	378.50	6
282	09:00:00	378.50	50
281	09:00:00	378.50	100
280	09:00:00	378.50	100
279	09:00:00	378.50	100
278	09:00:00	378.50	100
277	09:00:00	378.50	100
276	09:00:00	378.50	3
275	09:00:00	378.50	20
274	09:00:00	378.50	258
273	09:00:00	378.50	100
272	09:00:00	378.50	130
271	09:00:00	378.50	14
270	09:00:00	378.50	170
269	09:00:00	378.50	500
268	09:00:00	378.50	3
267	09:00:00	378.50	10
266	09:00:00	378.50	120
265	09:00:00	378.50	2
264	09:00:00	378.50	8
263	09:00:00	378.50	5
262	09:00:00	378.50	897
261	09:00:00	378.50	145
260	09:00:00	378.50	33
259	09:00:00	378.50	52
258	09:00:00	378.50	14
257	09:00:00	378.50	17
256	09:00:00	378.50	57
255	09:00:00	378.50	51
254	09:00:00	378.50	53
253	09:00:00	378.50	206
252	09:00:00	378.50	34
251	09:00:00	378.50	53
250	09:00:00	378.50	46
249	09:00:00	378.50	55
248	09:00:00	378.50	5
247	09:00:00	378.50	10
246	09:00:00	378.50	82
245	09:00:00	378.50	36
244	09:00:00	378.50	12
243	09:00:00	378.50	24
242	09:00:00	378.50	21
241	09:00:00	378.50	10
240	09:00:00	378.50	10
239	09:00:00	378.50	40
238	09:00:00	378.50	7
237	09:00:00	378.50	17
236	09:00:00	378.50	57
235	09:00:00	378.50	4
234	09:00:00	378.50	7
233	09:00:00	378.50	23
232	09:00:00	378.50	6
231	09:00:00	378.50	22
230	09:00:00	378.50	11
229	09:00:00	378.50	100
228	09:00:00	378.50	4
227	09:00:00	378.50	5
226	09:00:00	378.50	23
225	09:00:00	378.50	1
224	09:00:00	378.50	20
223	09:00:00	378.50	5
222	09:00:00	378.50	75
221	09:00:00	378.50	1
220	09:00:00	378.50	1
219	09:00:00	378.50	1
218	09:00:00	378.50	295
217	09:00:00	378.50	52
216	09:00:00	378.50	146
215	09:00:00	378.50	114
214	09:00:00	378.50	2
213	09:00:00	378.50	9
212	09:00:00	378.50	2
211	09:00:00	378.50	5
210	09:00:00	378.50	10
209	09:00:00	378.50	100
208	09:00:00	378.50	26
207	09:00:00	378.50	1
206	09:00:00	378.50	37
205	09:00:00	378.50	98
204	09:00:00	378.50	1
203	09:00:00	378.50	93
202	09:00:00	378.50	10
201	09:00:00	378.50	437
200	09:00:00	378.50	2
199	09:00:00	378.50	1
198	09:00:00	378.50	1
197	09:00:00	378.50	20
196	09:00:00	378.50	5
195	09:00:00	378.50	408
194	09:00:00	378.50	1
193	09:00:00	378.50	26
192	09:00:00	378.50	9
191	09:00:00	378.50	44
190	09:00:00	378.50	3
189	09:00:00	378.50	85
188	09:00:00	378.50	97
187	09:00:00	378.50	51
186	09:00:00	378.50	66
185	09:00:00	378.50	13
184	09:00:00	378.50	5
183	09:00:00	378.50	1
182	09:00:00	378.50	105
181	09:00:00	378.50	75
180	09:00:00	378.50	100
179	09:00:00	378.50	139
178	09:00:00	378.50	91
177	09:00:00	378.50	385
176	09:00:00	378.50	92
175	09:00:00	378.50	6
174	09:00:00	378.50	11
173	09:00:00	378.50	62
172	09:00:00	378.50	10
171	09:00:00	378.50	5
170	09:00:00	378.50	1
169	09:00:00	378.50	4
168	09:00:00	378.50	6
167	09:00:00	378.50	9
166	09:00:00	378.50	189
165	09:00:00	378.50	8
164	09:00:00	378.50	20
163	09:00:00	378.50	40
162	09:00:00	378.50	26
161	09:00:00	378.50	60
160	09:00:00	378.50	1
159	09:00:00	378.50	48
158	09:00:00	378.50	80
157	09:00:00	378.50	1
156	09:00:00	378.50	7
155	09:00:00	378.50	22
154	09:00:00	378.50	20
153	09:00:00	378.50	3
152	09:00:00	378.50	5
151	09:00:00	378.50	87
150	09:00:00	378.50	550
149	09:00:00	378.50	45
148	09:00:00	378.50	6
147	09:00:00	378.50	37
146	09:00:00	378.50	76
145	09:00:00	378.50	35
144	09:00:00	378.50	80
143	09:00:00	378.50	54
142	09:00:00	378.50	40
141	09:00:00	378.50	45
140	09:00:00	378.50	13
139	09:00:00	378.50	9
138	09:00:00	378.50	100
137	09:00:00	378.50	33
136	09:00:00	378.50	1
135	09:00:00	378.50	5
134	09:00:00	378.50	17
133	09:00:00	378.50	16
132	09:00:00	378.50	62
131	09:00:00	378.50	1
130	09:00:00	378.50	22
129	09:00:00	378.50	37
128	09:00:00	378.50	1
127	09:00:00	378.50	1
126	09:00:00	378.50	15
125	09:00:00	378.50	5
124	09:00:00	378.50	3
123	09:00:00	378.50	2
122	09:00:00	378.50	2
121	09:00:00	378.50	7
120	09:00:00	378.50	1
119	09:00:00	378.50	9
118	09:00:00	378.50	56
117	09:00:00	378.50	100
116	09:00:00	378.50	14
115	09:00:00	378.50	6
114	09:00:00	378.50	7
113	09:00:00	378.50	2
112	09:00:00	378.50	1
111	09:00:00	378.50	8
110	09:00:00	378.50	1
109	09:00:00	378.50	57
108	09:00:00	378.50	3
107	09:00:00	378.50	3
106	09:00:00	378.50	25
105	09:00:00	378.50	1
104	09:00:00	378.50	2
103	09:00:00	378.50	1
102	09:00:00	378.50	2
101	09:00:00	378.50	1
100	09:00:00	378.50	1
99	09:00:00	378.50	2
98	09:00:00	378.50	4
97	09:00:00	378.50	1
96	09:00:00	378.50	1
95	09:00:00	378.50	2
94	09:00:00	378.50	3
93	09:00:00	378.50	1
92	09:00:00	378.50	5
91	09:00:00	378.50	3
90	09:00:00	378.50	2
89	09:00:00	378.50	1
88	09:00:00	378.50	2
87	09:00:00	378.50	1
86	09:00:00	378.50	1
85	09:00:00	378.50	5
84	09:00:00	378.50	5
83	09:00:00	378.50	2
82	09:00:00	378.50	3
81	09:00:00	378.50	10
80	09:00:00	378.50	1
79	09:00:00	378.50	7
78	09:00:00	378.50	19
77	09:00:00	378.50	1
76	09:00:00	378.50	27
75	09:00:00	378.50	1
74	09:00:00	378.50	13
73	09:00:00	378.50	3
72	09:00:00	378.50	2
71	09:00:00	378.50	1
70	09:00:00	378.50	2
69	09:00:00	378.50	1
68	09:00:00	378.50	1
67	09:00:00	378.50	6
66	09:00:00	378.50	2
65	09:00:00	378.50	2
64	09:00:00	378.50	1
63	09:00:00	378.50	1
62	09:00:00	378.50	1
61	09:00:00	378.50	1
60	09:00:00	378.50	10
59	09:00:00	378.50	2
58	09:00:00	378.50	1
57	09:00:00	378.50	2
56	09:00:00	378.50	3
55	09:00:00	378.50	3
54	09:00:00	378.50	1
53	09:00:00	378.50	1
52	09:00:00	378.50	4
51	09:00:00	378.50	1
50	09:00:00	378.50	2
49	09:00:00	378.50	13
48	09:00:00	378.50	1
47	09:00:00	378.50	4
46	09:00:00	378.50	1
45	09:00:00	378.50	1
44	09:00:00	378.50	1
43	09:00:00	378.50	2
42	09:00:00	378.50	2
41	09:00:00	378.50	1
40	09:00:00	378.50	1
39	09:00:00	378.50	10
38	09:00:00	378.50	1
37	09:00:00	378.50	3
36	09:00:00	378.50	1
35	09:00:00	378.50	5
34	09:00:00	378.50	18
33	09:00:00	378.50	1
32	09:00:00	378.50	2
31	09:00:00	378.50	1
30	09:00:00	378.50	4
29	09:00:00	378.50	1
28	09:00:00	378.50	2
27	09:00:00	378.50	4
26	09:00:00	378.50	7
25	09:00:00	378.50	3
24	09:00:00	378.50	1
23	09:00:00	378.50	3
22	09:00:00	378.50	7
21	09:00:00	378.50	3
20	09:00:00	378.50	3
19	09:00:00	378.50	1
18	09:00:00	378.50	1
17	09:00:00	378.50	1
16	09:00:00	378.50	4
15	09:00:00	378.50	1
14	09:00:00	378.50	7
13	09:00:00	378.50	2
12	09:00:00	378.50	24
11	09:00:00	378.50	1
10	09:00:00	378.50	1
9	09:00:00	378.50	2
8	09:00:00	378.50	5
7	09:00:00	378.50	6
6	09:00:00	378.50	63
5	09:00:00	378.50	3
4	09:00:00	378.50	37
3	09:00:00	378.50	3
2	09:00:00	378.50	1
1	09:00:00	378.50	1
0	09:00:00	378.50	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
362.10	497	179,963.70	0.04 %
362.20	738	267,303.60	0.06 %
362.40	529	191,709.60	0.04 %
362.50	15	5,437.50	0.00 %
362.75	1	362.75	0.00 %
362.80	5	1,814.00	0.00 %
362.85	28	10,159.80	0.00 %
363.00	907	329,241.00	0.07 %
363.05	47	17,063.35	0.00 %
363.10	764	277,408.40	0.06 %
363.15	46	16,704.90	0.00 %
363.20	102	37,046.40	0.01 %
363.25	1020	370,515.00	0.08 %
363.30	68	24,704.40	0.01 %
363.40	227	82,491.80	0.02 %
363.45	1285	467,033.25	0.10 %
363.50	984	357,684.00	0.07 %
363.55	226	82,162.30	0.02 %
363.60	266	96,717.60	0.02 %
363.65	174	63,275.10	0.01 %
363.70	1186	431,348.20	0.09 %
363.75	994	361,567.50	0.07 %
363.80	1006	365,982.80	0.08 %
363.85	1747	635,645.95	0.13 %
363.90	2133	776,198.70	0.16 %
363.95	1999	727,536.05	0.15 %
364.00	12065	4,391,660.00	0.91 %
364.05	2385	868,259.25	0.18 %
364.10	2308	840,342.80	0.17 %
364.15	3612	1,315,309.80	0.27 %
364.20	2595	945,099.00	0.20 %
364.25	3921	1,428,224.25	0.30 %
364.30	2744	999,639.20	0.21 %
364.35	2895	1,054,793.25	0.22 %
364.40	2694	981,693.60	0.20 %
364.45	3583	1,305,824.35	0.27 %
364.50	3557	1,296,526.50	0.27 %
364.55	1921	700,300.55	0.15 %
364.60	2099	765,295.40	0.16 %
364.65	1504	548,433.60	0.11 %
364.70	5174	1,886,957.80	0.39 %
364.75	1744	636,124.00	0.13 %
364.80	1396	509,260.80	0.11 %
364.85	734	267,799.90	0.06 %
364.90	2056	750,234.40	0.16 %
364.95	1092	398,525.40	0.08 %
365.00	8402	3,066,730.00	0.64 %
365.05	1904	695,055.20	0.14 %
365.10	626	228,552.60	0.05 %
365.15	2399	875,994.85	0.18 %
365.20	6130	2,238,676.00	0.46 %
365.25	1679	613,254.75	0.13 %
365.30	1452	530,415.60	0.11 %
365.35	1268	463,263.80	0.10 %
365.40	1339	489,270.60	0.10 %
365.45	1296	473,623.20	0.10 %
365.50	2007	733,558.50	0.15 %
365.55	3659	1,337,547.45	0.28 %
365.60	1398	511,108.80	0.11 %
365.65	2456	898,036.40	0.19 %
365.70	1063	388,739.10	0.08 %
365.75	447	163,490.25	0.03 %
365.80	1388	507,730.40	0.11 %
365.85	636	232,680.60	0.05 %
365.90	1390	508,601.00	0.11 %
365.95	417	152,601.15	0.03 %
366.00	10397	3,805,302.00	0.79 %
366.05	3487	1,276,416.35	0.26 %
366.10	2590	948,199.00	0.20 %
366.15	1475	540,071.25	0.11 %
366.20	2635	964,937.00	0.20 %
366.25	3798	1,391,017.50	0.29 %
366.30	4002	1,465,932.60	0.30 %
366.35	2617	958,737.95	0.20 %
366.40	5425	1,987,720.00	0.41 %
366.45	4636	1,698,862.20	0.35 %
366.50	5969	2,187,638.50	0.45 %
366.55	4256	1,560,036.80	0.32 %
366.60	3007	1,102,366.20	0.23 %
366.65	2427	889,859.55	0.18 %
366.70	1920	704,064.00	0.15 %
366.75	1293	474,207.75	0.10 %
366.80	2671	979,722.80	0.20 %
366.85	1739	637,952.15	0.13 %
366.90	2780	1,019,982.00	0.21 %
366.95	5362	1,967,585.90	0.41 %
367.00	13255	4,864,585.00	1.01 %
367.05	4551	1,670,444.55	0.35 %
367.10	2238	821,569.80	0.17 %
367.15	2994	1,099,247.10	0.23 %
367.20	4865	1,786,428.00	0.37 %
367.25	2525	927,306.25	0.19 %
367.30	5436	1,996,642.80	0.41 %
367.35	3036	1,115,274.60	0.23 %
367.40	3595	1,320,803.00	0.27 %
367.45	3148	1,156,732.60	0.24 %
367.50	7011	2,576,542.50	0.53 %
367.55	3948	1,451,087.40	0.30 %
367.60	3912	1,438,051.20	0.30 %
367.65	5236	1,925,015.40	0.40 %
367.70	6988	2,569,487.60	0.53 %
367.75	2838	1,043,674.50	0.22 %
367.80	4802	1,766,175.60	0.37 %
367.85	2742	1,008,644.70	0.21 %
367.90	240443	88,458,979.70	18.32 %
367.95	2589	952,622.55	0.20 %
368.00	7264	2,673,152.00	0.55 %
368.05	1547	569,373.35	0.12 %
368.10	2374	873,869.40	0.18 %
368.15	3017	1,110,708.55	0.23 %
368.20	2035	749,287.00	0.16 %
368.25	2458	905,158.50	0.19 %
368.30	2728	1,004,722.40	0.21 %
368.35	4203	1,548,175.05	0.32 %
368.40	2877	1,059,886.80	0.22 %
368.45	4529	1,668,710.05	0.35 %
368.50	4111	1,514,903.50	0.31 %
368.55	4227	1,557,860.85	0.32 %
368.60	4203	1,549,225.80	0.32 %
368.65	2537	935,265.05	0.19 %
368.70	2629	969,312.30	0.20 %
368.75	1860	685,875.00	0.14 %
368.80	3736	1,377,836.80	0.29 %
368.85	2466	909,584.10	0.19 %
368.90	3241	1,195,604.90	0.25 %
368.95	3119	1,150,755.05	0.24 %
369.00	21778	8,036,082.00	1.66 %
369.05	2772	1,023,006.60	0.21 %
369.10	4450	1,642,495.00	0.34 %
369.15	4053	1,496,164.95	0.31 %
369.20	4129	1,524,426.80	0.32 %
369.25	2727	1,006,944.75	0.21 %
369.30	3328	1,229,030.40	0.25 %
369.35	2769	1,022,730.15	0.21 %
369.40	3650	1,348,310.00	0.28 %
369.45	3185	1,176,698.25	0.24 %
369.50	2834	1,047,163.00	0.22 %
369.55	2026	748,708.30	0.16 %
369.60	4046	1,495,401.60	0.31 %
369.65	1900	702,335.00	0.15 %
369.70	3065	1,133,130.50	0.23 %
369.75	1947	719,903.25	0.15 %
369.80	2028	749,954.40	0.16 %
369.85	19194	7,098,900.90	1.47 %
369.90	3086	1,141,511.40	0.24 %
369.95	2840	1,050,658.00	0.22 %
370.00	24880	9,205,600.00	1.91 %
370.05	3226	1,193,781.30	0.25 %
370.10	5636	2,085,883.60	0.43 %
370.15	2094	775,094.10	0.16 %
370.20	7110	2,632,122.00	0.55 %
370.25	1982	733,835.50	0.15 %
370.30	1464	542,119.20	0.11 %
370.35	591	218,876.85	0.05 %
370.40	614	227,425.60	0.05 %
370.45	697	258,203.65	0.05 %
370.50	771	285,655.50	0.06 %
370.55	676	250,491.80	0.05 %
370.60	506	187,523.60	0.04 %
370.65	441	163,456.65	0.03 %
370.70	1049	388,864.30	0.08 %
370.75	599	222,079.25	0.05 %
370.80	1056	391,564.80	0.08 %
370.85	549	203,596.65	0.04 %
370.90	1854	687,648.60	0.14 %
370.95	490	181,765.50	0.04 %
371.00	9447	3,504,837.00	0.73 %
371.05	345	128,012.25	0.03 %
371.10	136	50,469.60	0.01 %
371.15	143	53,074.45	0.01 %
371.20	139	51,596.80	0.01 %
371.25	441	163,721.25	0.03 %
371.30	790	293,327.00	0.06 %
371.35	453	168,221.55	0.03 %
371.40	1087	403,711.80	0.08 %
371.45	2567	953,512.15	0.20 %
371.50	3702	1,375,293.00	0.28 %
371.55	1066	396,072.30	0.08 %
371.60	1005	373,458.00	0.08 %
371.65	1405	522,168.25	0.11 %
371.70	1192	443,066.40	0.09 %
371.75	1398	519,706.50	0.11 %
371.80	934	347,261.20	0.07 %
371.85	1541	573,020.85	0.12 %
371.90	1664	618,841.60	0.13 %
371.95	2006	746,131.70	0.15 %
372.00	5908	2,197,776.00	0.46 %
372.05	1617	601,604.85	0.12 %
372.10	1936	720,385.60	0.15 %
372.15	1226	456,255.90	0.09 %
372.20	1735	645,767.00	0.13 %
372.25	1307	486,530.75	0.10 %
372.30	1594	593,446.20	0.12 %
372.35	2366	880,980.10	0.18 %
372.40	1656	616,694.40	0.13 %
372.45	2546	948,257.70	0.20 %
372.50	4388	1,634,530.00	0.34 %
372.55	6117	2,278,888.35	0.47 %
372.60	4548	1,694,584.80	0.35 %
372.65	3485	1,298,685.25	0.27 %
372.70	2866	1,068,158.20	0.22 %
372.75	2564	955,731.00	0.20 %
372.80	4266	1,590,364.80	0.33 %
372.85	1684	627,879.40	0.13 %
372.90	3089	1,151,888.10	0.24 %
372.95	2559	954,379.05	0.20 %
373.00	10831	4,039,963.00	0.84 %
373.05	21966	8,194,416.30	1.70 %
373.10	3852	1,437,181.20	0.30 %
373.15	1727	644,430.05	0.13 %
373.20	4133	1,542,435.60	0.32 %
373.25	4749	1,772,564.25	0.37 %
373.30	5132	1,915,775.60	0.40 %
373.35	5071	1,893,257.85	0.39 %
373.40	2493	930,886.20	0.19 %
373.45	2392	893,292.40	0.18 %
373.50	5095	1,902,982.50	0.39 %
373.55	4272	1,595,805.60	0.33 %
373.60	2827	1,056,167.20	0.22 %
373.65	3103	1,159,435.95	0.24 %
373.70	3041	1,136,421.70	0.24 %
373.75	1479	552,776.25	0.11 %
373.80	2770	1,035,426.00	0.21 %
373.85	2733	1,021,732.05	0.21 %
373.90	1483	554,493.70	0.11 %
373.95	999	373,576.05	0.08 %
374.00	9478	3,544,772.00	0.73 %
374.05	636	237,895.80	0.05 %
374.10	765	286,186.50	0.06 %
374.15	1830	684,694.50	0.14 %
374.20	714	267,178.80	0.06 %
374.25	998	373,501.50	0.08 %
374.30	2118	792,767.40	0.16 %
374.35	1875	701,906.25	0.15 %
374.40	1494	559,353.60	0.12 %
374.45	2847	1,066,059.15	0.22 %
374.50	7806	2,923,347.00	0.61 %
374.55	1789	670,069.95	0.14 %
374.60	2423	907,655.80	0.19 %
374.65	1124	421,106.60	0.09 %
374.70	1299	486,735.30	0.10 %
374.75	1792	671,552.00	0.14 %
374.80	2611	978,602.80	0.20 %
374.85	2108	790,183.80	0.16 %
374.90	3536	1,325,646.40	0.27 %
374.95	2057	771,272.15	0.16 %
375.00	9253	3,469,875.00	0.72 %
375.05	1239	464,686.95	0.10 %
375.10	1098	411,859.80	0.09 %
375.15	1970	739,045.50	0.15 %
375.20	1499	562,424.80	0.12 %
375.25	1571	589,517.75	0.12 %
375.30	1957	734,462.10	0.15 %
375.35	2008	753,702.80	0.16 %
375.40	1900	713,260.00	0.15 %
375.45	1149	431,392.05	0.09 %
375.50	2410	904,955.00	0.19 %
375.55	2355	884,420.25	0.18 %
375.60	6494	2,439,146.40	0.51 %
375.65	2260	848,969.00	0.18 %
375.70	1840	691,288.00	0.14 %
375.75	2045	768,408.75	0.16 %
375.80	3599	1,352,504.20	0.28 %
375.85	2852	1,071,924.20	0.22 %
375.90	4323	1,625,015.70	0.34 %
375.95	2424	911,302.80	0.19 %
376.00	6004	2,257,504.00	0.47 %
376.05	2712	1,019,847.60	0.21 %
376.10	3187	1,198,630.70	0.25 %
376.15	4406	1,657,316.90	0.34 %
376.20	4183	1,573,644.60	0.33 %
376.25	3523	1,325,528.75	0.27 %
376.30	2991	1,125,513.30	0.23 %
376.35	1862	700,763.70	0.15 %
376.40	3418	1,286,535.20	0.27 %
376.45	3638	1,369,525.10	0.28 %
376.50	4874	1,835,061.00	0.38 %
376.55	3689	1,389,092.95	0.29 %
376.60	3894	1,466,480.40	0.30 %
376.65	4673	1,760,085.45	0.36 %
376.70	4561	1,718,128.70	0.36 %
376.75	7527	2,835,797.25	0.59 %
376.80	3298	1,242,686.40	0.26 %
376.85	2266	853,942.10	0.18 %
376.90	3376	1,272,414.40	0.26 %
376.95	3275	1,234,511.25	0.26 %
377.00	5681	2,141,737.00	0.44 %
377.05	2530	953,936.50	0.20 %
377.10	4018	1,515,187.80	0.31 %
377.15	2544	959,469.60	0.20 %
377.20	3332	1,256,830.40	0.26 %
377.25	3129	1,180,415.25	0.24 %
377.30	4343	1,638,613.90	0.34 %
377.35	4124	1,556,191.40	0.32 %
377.40	3238	1,222,021.20	0.25 %
377.45	1849	697,905.05	0.14 %
377.50	3617	1,365,417.50	0.28 %
377.55	3264	1,232,323.20	0.26 %
377.60	1632	616,243.20	0.13 %
377.65	1754	662,398.10	0.14 %
377.70	2476	935,185.20	0.19 %
377.75	1944	734,346.00	0.15 %
377.80	2117	799,802.60	0.17 %
377.85	1336	504,807.60	0.10 %
377.90	1912	722,544.80	0.15 %
377.95	913	345,068.35	0.07 %
378.00	2341	884,898.00	0.18 %
378.05	231	87,329.55	0.02 %
378.10	79	29,869.90	0.01 %
378.15	492	186,049.80	0.04 %
378.20	286	108,165.20	0.02 %
378.25	531	200,850.75	0.04 %
378.30	721	272,754.30	0.06 %
378.35	2119	801,723.65	0.17 %
378.40	1878	710,635.20	0.15 %
378.45	2497	944,989.65	0.20 %
378.50	21553	8,157,810.50	1.69 %
378.55	741	280,505.55	0.06 %
378.60	1027	388,822.20	0.08 %
378.65	1351	511,556.15	0.11 %
378.70	1248	472,617.60	0.10 %
378.75	597	226,113.75	0.05 %
378.80	1104	418,195.20	0.09 %
378.85	2706	1,025,168.10	0.21 %
378.90	3925	1,487,182.50	0.31 %
378.95	3210	1,216,429.50	0.25 %
379.00	13712	5,196,848.00	1.08 %
379.05	3725	1,411,961.25	0.29 %
379.10	3510	1,330,641.00	0.28 %
379.15	2360	894,794.00	0.19 %
379.20	15379	5,831,716.80	1.21 %
379.25	5492	2,082,841.00	0.43 %
379.30	3977	1,508,476.10	0.31 %
379.35	2903	1,101,253.05	0.23 %
379.40	3419	1,297,168.60	0.27 %
379.45	2060	781,667.00	0.16 %
379.50	2247	852,736.50	0.18 %
379.55	1076	408,395.80	0.08 %
379.60	834	316,586.40	0.07 %
379.65	1120	425,208.00	0.09 %
379.70	3093	1,174,412.10	0.24 %
379.75	2322	881,779.50	0.18 %
379.80	1795	681,741.00	0.14 %
379.85	2815	1,069,277.75	0.22 %
379.90	2565	974,443.50	0.20 %
379.95	2550	968,872.50	0.20 %
380.00	8001	3,040,380.00	0.63 %
380.05	339	128,836.95	0.03 %
380.10	577	219,317.70	0.05 %
380.15	564	214,404.60	0.04 %
380.20	164	62,352.80	0.01 %
380.25	1022	388,615.50	0.08 %
380.30	1024	389,427.20	0.08 %
380.35	832	316,451.20	0.07 %
380.40	1278	486,151.20	0.10 %
380.45	528	200,877.60	0.04 %
380.50	595	226,397.50	0.05 %
380.55	299	113,784.45	0.02 %
380.60	331	125,978.60	0.03 %
380.65	309	117,620.85	0.02 %
380.70	435	165,604.50	0.03 %
380.75	272	103,564.00	0.02 %
380.80	814	309,971.20	0.06 %
380.85	382	145,484.70	0.03 %
380.90	1477	562,589.30	0.12 %
380.95	1734	660,567.30	0.14 %
381.00	3749	1,428,369.00	0.30 %
381.05	461	175,664.05	0.04 %
381.10	135	51,448.50	0.01 %
Razem:	1300955	482894407.15	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	133834.4	+1.10%	17:09
WIG20	3631.6	+1.09%	17:09
WIG20 Fut	3587.0	+1.01%	17:04
WIG20USD	999.9	+0.99%	17:15
mWIG40	9183.8	+1.44%	17:09
sWIG80	30898.4	+0.21%	17:09

Notowania Świat
US LargeCap	7503.7	+0.80%	20:20
Nasdaq100	29598.9	+0.79%	20:20
Nikkei	62654.1	-0.98%	8:45
DAX	24452.6	+1.31%	17:31
Ropa WTI	101.2	+0.20%	20:20
Złoto	4675.9	-0.28%	20:20

Notowania Waluty
EUR/PLN	4.24239	-0.10%	20:20
CHF/PLN	4.63769	+0.01%	20:20
USD/PLN	3.63275	+0.22%	20:20
EUR/USD	1.16782	-0.32%	20:20
GBP/USD	1.33971	-0.92%	20:20
USD/JPY	158.172	+0.22%	20:20

Forum
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]

Wzrosty	Spadki	Staty
MDIENERGIA	1.70	29.77%
AUTOPARTN	25.10	13.83%
URTESTE	46.80	10.38%
LIBET	1.33	7.69%
BIOCELTIX	89.90	7.41%
Więcej ...
IFCAPITAL	0.25	-95.25%
CAPITAL	2.72	-9.33%
COALENERG	2.02	-8.99%
PLAZACNTR	1.60	-6.98%
OPTEAM	7.70	-5.52%
Więcej ...
Rośnie:		167 Spółek
Bez zmian:		47 Spółek
Spada:		139 Spółek
Obrót:		2,415,226,434 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015