Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
21587	17:04:25	305.45	538.864
21586	17:03:02	305.45	538.854
21585	17:01:38	305.45	538.85
21584	17:00:46	305.45	538.844
21583	17:00:24	305.45	538.834
21582	17:00:24	305.45	538.723
21581	17:00:11	305.45	538.334
21580	17:04:25	305.45	538.864
21579	17:03:02	305.45	538.854
21578	17:01:38	305.45	538.85
21577	17:00:46	305.45	538.844
21576	17:00:24	305.45	538.834
21575	17:00:24	305.45	538.723
21574	17:00:11	305.45	538.334
21573	17:04:25	305.45	538.864
21572	17:03:02	305.45	538.854
21571	17:01:38	305.45	538.85
21570	17:00:46	305.45	538.844
21569	17:00:24	305.45	538.834
21568	17:00:24	305.45	538.723
21567	17:00:11	305.45	538.334
21566	17:04:25	305.45	538.864
21565	17:03:02	305.45	538.854
21564	17:01:38	305.45	538.85
21563	17:00:46	305.45	538.844
21562	17:00:24	305.45	538.834
21561	17:00:24	305.45	538.723
21560	17:00:11	305.45	538.334
21559	17:04:25	305.45	538.864
21558	17:03:02	305.45	538.854
21557	17:01:38	305.45	538.85
21556	17:00:46	305.45	538.844
21555	17:00:24	305.45	538.834
21554	17:00:24	305.45	538.723
21553	17:00:11	305.45	538.334
21552	17:04:25	305.45	538.864
21551	17:03:02	305.45	538.854
21550	17:01:38	305.45	538.85
21549	17:00:46	305.45	538.844
21548	17:00:24	305.45	538.834
21547	17:00:24	305.45	538.723
21546	17:00:11	305.45	538.334
21545	17:04:25	305.45	538.864
21544	17:03:02	305.45	538.854
21543	17:01:38	305.45	538.85
21542	17:00:46	305.45	538.844
21541	17:00:24	305.45	538.834
21540	17:00:24	305.45	538.723
21539	17:00:11	305.45	538.334
21538	17:04:25	305.45	538.864
21537	17:03:02	305.45	538.854
21536	17:01:38	305.45	538.85
21535	17:00:46	305.45	538.844
21534	17:00:24	305.45	538.834
21533	17:00:24	305.45	538.723
21532	17:00:11	305.45	538.334
21531	17:04:25	305.45	538.864
21530	17:03:02	305.45	538.854
21529	17:01:38	305.45	538.85
21528	17:00:46	305.45	538.844
21527	17:00:24	305.45	538.834
21526	17:00:24	305.45	538.723
21525	17:00:11	305.45	538.334
21524	17:04:25	305.45	538.864
21523	17:03:02	305.45	538.854
21522	17:01:38	305.45	538.85
21521	17:00:46	305.45	538.844
21520	17:00:24	305.45	538.834
21519	17:00:24	305.45	538.723
21518	17:00:11	305.45	538.334
21517	17:04:25	305.45	538.864
21516	17:03:02	305.45	538.854
21515	17:01:38	305.45	538.85
21514	17:00:46	305.45	538.844
21513	17:00:24	305.45	538.834
21512	17:00:24	305.45	538.723
21511	17:00:11	305.45	538.334
21510	17:04:25	305.45	538.864
21509	17:03:02	305.45	538.854
21508	17:01:38	305.45	538.85
21507	17:00:46	305.45	538.844
21506	17:00:24	305.45	538.834
21505	17:00:24	305.45	538.723
21504	17:00:11	305.45	538.334
21503	17:04:25	305.45	538.864
21502	17:03:02	305.45	538.854
21501	17:01:38	305.45	538.85
21500	17:00:46	305.45	538.844
21499	17:00:24	305.45	538.834
21498	17:00:24	305.45	538.723
21497	17:00:11	305.45	538.334
21496	17:04:25	305.45	538.864
21495	17:03:02	305.45	538.854
21494	17:01:38	305.45	538.85
21493	17:00:46	305.45	538.844
21492	17:00:24	305.45	538.834
21491	17:00:24	305.45	538.723
21490	17:00:11	305.45	538.334
21489	17:04:25	305.45	538.864
21488	17:03:02	305.45	538.854
21487	17:01:38	305.45	538.85
21486	17:00:46	305.45	538.844
21485	17:00:24	305.45	538.834
21484	17:00:24	305.45	538.723
21483	17:00:11	305.45	538.334
21482	17:04:25	305.45	538.864
21481	17:03:02	305.45	538.854
21480	17:01:38	305.45	538.85
21479	17:00:46	305.45	538.844
21478	17:00:24	305.45	538.834
21477	17:00:24	305.45	538.723
21476	17:00:11	305.45	538.334
21475	17:04:25	305.45	538.864
21474	17:03:02	305.45	538.854
21473	17:01:38	305.45	538.85
21472	17:00:46	305.45	538.844
21471	17:00:24	305.45	538.834
21470	17:00:24	305.45	538.723
21469	17:00:11	305.45	538.334
21468	17:04:25	305.45	538.864
21467	17:03:02	305.45	538.854
21466	17:01:38	305.45	538.85
21465	17:00:46	305.45	538.844
21464	17:00:24	305.45	538.834
21463	17:00:24	305.45	538.723
21462	17:00:11	305.45	538.334
21461	17:04:25	305.45	538.864
21460	17:03:02	305.45	538.854
21459	17:01:38	305.45	538.85
21458	17:00:46	305.45	538.844
21457	17:00:24	305.45	538.834
21456	17:00:24	305.45	538.723
21455	17:00:11	305.45	538.334
21454	17:04:25	305.45	538.864
21453	17:03:02	305.45	538.854
21452	17:01:38	305.45	538.85
21451	17:00:46	305.45	538.844
21450	17:00:24	305.45	538.834
21449	17:00:24	305.45	538.723
21448	17:00:11	305.45	538.334
21447	17:04:25	305.45	538.864
21446	17:03:02	305.45	538.854
21445	17:01:38	305.45	538.85
21444	17:00:46	305.45	538.844
21443	17:00:24	305.45	538.834
21442	17:00:24	305.45	538.723
21441	17:00:11	305.45	538.334
21440	17:04:25	305.45	538.864
21439	17:03:02	305.45	538.854
21438	17:01:38	305.45	538.85
21437	17:00:46	305.45	538.844
21436	17:00:24	305.45	538.834
21435	17:00:24	305.45	538.723
21434	17:00:11	305.45	538.334
21433	17:04:25	305.45	538.864
21432	17:03:02	305.45	538.854
21431	17:01:38	305.45	538.85
21430	17:00:46	305.45	538.844
21429	17:00:24	305.45	538.834
21428	17:00:24	305.45	538.723
21427	17:00:11	305.45	538.334
21426	17:04:25	305.45	538.864
21425	17:03:02	305.45	538.854
21424	17:01:38	305.45	538.85
21423	17:00:46	305.45	538.844
21422	17:00:24	305.45	538.834
21421	17:00:24	305.45	538.723
21420	17:00:11	305.45	538.334
21419	17:04:25	305.45	538.864
21418	17:03:02	305.45	538.854
21417	17:01:38	305.45	538.85
21416	17:00:46	305.45	538.844
21415	17:00:24	305.45	538.834
21414	17:00:24	305.45	538.723
21413	17:00:11	305.45	538.334
21412	17:04:25	305.45	538.864
21411	17:03:02	305.45	538.854
21410	17:01:38	305.45	538.85
21409	17:00:46	305.45	538.844
21408	17:00:24	305.45	538.834
21407	17:00:24	305.45	538.723
21406	17:00:11	305.45	538.334
21405	17:04:25	305.45	538.864
21404	17:03:02	305.45	538.854
21403	17:01:38	305.45	538.85
21402	17:00:46	305.45	538.844
21401	17:00:24	305.45	538.834
21400	17:00:24	305.45	538.723
21399	17:00:11	305.45	538.334
21398	17:04:25	305.45	538.864
21397	17:03:02	305.45	538.854
21396	17:01:38	305.45	538.85
21395	17:00:46	305.45	538.844
21394	17:00:24	305.45	538.834
21393	17:00:24	305.45	538.723
21392	17:00:11	305.45	538.334
21391	17:04:25	305.45	538.864
21390	17:03:02	305.45	538.854
21389	17:01:38	305.45	538.85
21388	17:00:46	305.45	538.844
21387	17:00:24	305.45	538.834
21386	17:00:24	305.45	538.723
21385	17:00:11	305.45	538.334
21384	17:04:25	305.45	538.864
21383	17:03:02	305.45	538.854
21382	17:01:38	305.45	538.85
21381	17:00:46	305.45	538.844
21380	17:00:24	305.45	538.834
21379	17:00:24	305.45	538.723
21378	17:00:11	305.45	538.334
21377	17:04:25	305.45	538.864
21376	17:03:02	305.45	538.854
21375	17:01:38	305.45	538.85
21374	17:00:46	305.45	538.844
21373	17:00:24	305.45	538.834
21372	17:00:24	305.45	538.723
21371	17:00:11	305.45	538.334
21370	17:04:25	305.45	538.864
21369	17:03:02	305.45	538.854
21368	17:01:38	305.45	538.85
21367	17:00:46	305.45	538.844
21366	17:00:24	305.45	538.834
21365	17:00:24	305.45	538.723
21364	17:00:11	305.45	538.334
21363	17:04:25	305.45	538.864
21362	17:03:02	305.45	538.854
21361	17:01:38	305.45	538.85
21360	17:00:46	305.45	538.844
21359	17:00:24	305.45	538.834
21358	17:00:24	305.45	538.723
21357	17:00:11	305.45	538.334
21356	17:04:25	305.45	538.864
21355	17:03:02	305.45	538.854
21354	17:01:38	305.45	538.85
21353	17:00:46	305.45	538.844
21352	17:00:24	305.45	538.834
21351	17:00:24	305.45	538.723
21350	17:00:11	305.45	538.334
21349	17:04:25	305.45	538.864
21348	17:03:02	305.45	538.854
21347	17:01:38	305.45	538.85
21346	17:00:46	305.45	538.844
21345	17:00:24	305.45	538.834
21344	17:00:24	305.45	538.723
21343	17:00:11	305.45	538.334
21342	17:04:25	305.45	538.864
21341	17:03:02	305.45	538.854
21340	17:01:38	305.45	538.85
21339	17:00:46	305.45	538.844
21338	17:00:24	305.45	538.834
21337	17:00:24	305.45	538.723
21336	17:00:11	305.45	538.334
21335	17:04:25	305.45	538.864
21334	17:03:02	305.45	538.854
21333	17:01:38	305.45	538.85
21332	17:00:46	305.45	538.844
21331	17:00:24	305.45	538.834
21330	17:00:24	305.45	538.723
21329	17:00:11	305.45	538.334
21328	17:04:25	305.45	538.864
21327	17:03:02	305.45	538.854
21326	17:01:38	305.45	538.85
21325	17:00:46	305.45	538.844
21324	17:00:24	305.45	538.834
21323	17:00:24	305.45	538.723
21322	17:00:11	305.45	538.334
21321	17:04:25	305.45	538.864
21320	17:03:02	305.45	538.854
21319	17:01:38	305.45	538.85
21318	17:00:46	305.45	538.844
21317	17:00:24	305.45	538.834
21316	17:00:24	305.45	538.723
21315	17:00:11	305.45	538.334
21314	17:04:25	305.45	538.864
21313	17:03:02	305.45	538.854
21312	17:01:38	305.45	538.85
21311	17:00:46	305.45	538.844
21310	17:00:24	305.45	538.834
21309	17:00:24	305.45	538.723
21308	17:00:11	305.45	538.334
21307	17:04:25	305.45	538.864
21306	17:03:02	305.45	538.854
21305	17:01:38	305.45	538.85
21304	17:00:46	305.45	538.844
21303	17:00:24	305.45	538.834
21302	17:00:24	305.45	538.723
21301	17:00:11	305.45	538.334
21300	17:04:25	305.45	538.864
21299	17:03:02	305.45	538.854
21298	17:01:38	305.45	538.85
21297	17:00:46	305.45	538.844
21296	17:00:24	305.45	538.834
21295	17:00:24	305.45	538.723
21294	17:00:11	305.45	538.334
21293	17:04:25	305.45	538.864
21292	17:03:02	305.45	538.854
21291	17:01:38	305.45	538.85
21290	17:00:46	305.45	538.844
21289	17:00:24	305.45	538.834
21288	17:00:24	305.45	538.723
21287	17:00:11	305.45	538.334
21286	17:04:25	305.45	538.864
21285	17:03:02	305.45	538.854
21284	17:01:38	305.45	538.85
21283	17:00:46	305.45	538.844
21282	17:00:24	305.45	538.834
21281	17:00:24	305.45	538.723
21280	17:00:11	305.45	538.334
21279	17:04:25	305.45	538.864
21278	17:03:02	305.45	538.854
21277	17:01:38	305.45	538.85
21276	17:00:46	305.45	538.844
21275	17:00:24	305.45	538.834
21274	17:00:24	305.45	538.723
21273	17:00:11	305.45	538.334
21272	17:04:25	305.45	538.864
21271	17:03:02	305.45	538.854
21270	17:01:38	305.45	538.85
21269	17:00:46	305.45	538.844
21268	17:00:24	305.45	538.834
21267	17:00:24	305.45	538.723
21266	17:00:11	305.45	538.334
21265	17:04:25	305.45	538.864
21264	17:03:02	305.45	538.854
21263	17:01:38	305.45	538.85
21262	17:00:46	305.45	538.844
21261	17:00:24	305.45	538.834
21260	17:00:24	305.45	538.723
21259	17:00:11	305.45	538.334
21258	17:04:25	305.45	538.864
21257	17:03:02	305.45	538.854
21256	17:01:38	305.45	538.85
21255	17:00:46	305.45	538.844
21254	17:00:24	305.45	538.834
21253	17:00:24	305.45	538.723
21252	17:00:11	305.45	538.334
21251	17:04:25	305.45	538.864
21250	17:03:02	305.45	538.854
21249	17:01:38	305.45	538.85
21248	17:00:46	305.45	538.844
21247	17:00:24	305.45	538.834
21246	17:00:24	305.45	538.723
21245	17:00:11	305.45	538.334
21244	17:04:25	305.45	538.864
21243	17:03:02	305.45	538.854
21242	17:01:38	305.45	538.85
21241	17:00:46	305.45	538.844
21240	17:00:24	305.45	538.834
21239	17:00:24	305.45	538.723
21238	17:00:11	305.45	538.334
21237	17:04:25	305.45	538.864
21236	17:03:02	305.45	538.854
21235	17:01:38	305.45	538.85
21234	17:00:46	305.45	538.844
21233	17:00:24	305.45	538.834
21232	17:00:24	305.45	538.723
21231	17:00:11	305.45	538.334
21230	17:04:25	305.45	538.864
21229	17:03:02	305.45	538.854
21228	17:01:38	305.45	538.85
21227	17:00:46	305.45	538.844
21226	17:00:24	305.45	538.834
21225	17:00:24	305.45	538.723
21224	17:00:11	305.45	538.334
21223	17:04:25	305.45	538.864
21222	17:03:02	305.45	538.854
21221	17:01:38	305.45	538.85
21220	17:00:46	305.45	538.844
21219	17:00:24	305.45	538.834
21218	17:00:24	305.45	538.723
21217	17:00:11	305.45	538.334
21216	17:04:25	305.45	538.864
21215	17:03:02	305.45	538.854
21214	17:01:38	305.45	538.85
21213	17:00:46	305.45	538.844
21212	17:00:24	305.45	538.834
21211	17:00:24	305.45	538.723
21210	17:00:11	305.45	538.334
21209	17:00:46	305.45	538.844
21208	17:00:24	305.45	538.834
21207	17:00:24	305.45	538.723
21206	17:00:11	305.45	538.334
21205	17:00:01	305.45	538.123
21204	17:00:01	305.45	538.046
21203	17:00:01	305.45	537.662
21202	17:00:01	305.45	537.262
21201	17:00:01	305.45	537.252
21200	17:00:01	305.45	536.893
21199	17:00:01	305.45	536.663
21198	17:00:01	305.45	536.66
21197	17:00:01	305.45	536.455
21196	17:00:01	305.45	536.22
21195	17:00:01	305.45	536.109
21194	17:00:01	305.45	536.046
21193	17:00:01	305.45	535.981
21192	17:00:01	305.45	535.968
21191	17:00:01	305.45	535.953
21190	17:00:01	305.45	535.935
21189	17:00:01	305.45	535.914
21188	17:00:01	305.45	535.86
21187	17:00:01	305.45	535.813
21186	17:00:01	305.45	535.695
21185	17:00:01	305.45	535.47
21184	17:00:01	305.45	535.158
21183	17:00:01	305.45	535.024
21182	17:00:01	305.45	534.83
21181	17:00:01	305.45	534.73
21180	17:00:01	305.45	534.701
21179	17:00:01	305.45	534.668
21178	17:00:01	305.45	534.49
21177	17:00:01	305.45	533.489
21176	17:00:01	305.45	533.329
21175	17:00:01	305.45	533.19
21174	17:00:01	305.45	533.185
21173	17:00:01	305.45	533.085
21172	17:00:01	305.45	533.035
21171	17:00:01	305.45	532.991
21170	17:00:01	305.45	532.963
21169	17:00:01	305.45	532.931
21168	17:00:01	305.45	532.656
21167	17:00:01	305.45	532.637
21166	17:00:01	305.45	532.636
21165	17:00:01	305.45	532.58
21164	17:00:01	305.45	532.561
21163	17:00:01	305.45	532.237
21162	17:00:01	305.45	532.227
21161	17:00:01	305.45	531.922
21160	17:00:01	305.45	531.536
21159	17:00:01	305.45	531.488
21158	17:00:01	305.45	531.388
21157	17:00:01	305.45	531.313
21156	17:00:01	305.45	531.283
21155	17:00:01	305.45	531.183
21154	17:00:01	305.45	531.087
21153	17:00:01	305.45	531.081
21152	17:00:01	305.45	530.981
21151	17:00:01	305.45	530.884
21150	17:00:01	305.45	530.861
21149	17:00:01	305.45	530.82
21148	17:00:01	305.45	530.747
21147	17:00:01	305.45	530.648
21146	17:00:01	305.45	530.388
21145	17:00:01	305.45	530.266
21144	17:00:01	305.45	530.142
21143	17:00:01	305.45	529.772
21142	17:00:01	305.45	529.771
21141	17:00:01	305.45	529.564
21140	17:00:01	305.45	529.529
21139	17:00:01	305.45	529.527
21138	17:00:01	305.45	528.994
21137	17:00:01	305.45	528.926
21136	17:00:01	305.45	528.838
21135	17:00:01	305.45	528.085
21134	17:00:01	305.45	527.959
21133	17:00:01	305.45	527.813
21132	17:00:01	305.45	527.781
21131	17:00:01	305.45	527.752
21130	17:00:01	305.45	527.731
21129	17:00:01	305.45	527.706
21128	17:00:01	305.45	527.567
21127	17:00:01	305.45	527.32
21126	17:00:01	305.45	527.31
21125	17:00:01	305.45	527.186
21124	17:00:01	305.45	527.001
21123	17:00:01	305.45	526.951
21122	17:00:01	305.45	526.638
21121	17:00:01	305.45	526.601
21120	17:00:01	305.45	526.563
21119	17:00:01	305.45	526.204
21118	17:00:01	305.45	525.684
21117	17:00:01	305.45	525.534
21116	17:00:01	305.45	525.252
21115	17:00:01	305.45	525.224
21114	17:00:01	305.45	525.192
21113	17:00:01	305.45	525.146
21112	17:00:01	305.45	525.093
21111	17:00:01	305.45	523.345
21110	17:00:01	305.45	521.425
21109	17:00:01	305.45	520.345
21108	17:00:01	305.45	520.245
21107	17:00:01	305.45	520.145
21106	17:00:01	305.45	520.108
21105	17:00:01	305.45	520.065
21104	17:00:01	305.45	520.033
21103	17:00:01	305.45	519.437
21102	17:00:01	305.45	518.668
21101	17:00:01	305.45	518.565
21100	17:00:01	305.45	518.511
21099	17:00:01	305.45	518.464
21098	17:00:01	305.45	510.892
21097	17:00:01	305.45	508.692
21096	17:00:01	305.45	508.537
21095	17:00:01	305.45	508.012
21094	17:00:01	305.45	507.174
21093	17:00:01	305.45	505.835
21092	17:00:01	305.45	505.565
21091	17:00:01	305.45	505.175
21090	17:00:01	305.45	505.036
21089	17:00:01	305.45	504.715
21088	17:00:01	305.45	504.659
21087	17:00:01	305.45	504.361
21086	17:00:01	305.45	504.191
21085	17:00:01	305.45	504.185
21084	17:00:01	305.45	503.731
21083	17:00:01	305.45	503.538
21082	17:00:01	305.45	501.79
21081	17:00:01	305.45	496.47
21080	17:00:01	305.45	496.27
21079	17:00:01	305.45	496.259
21078	17:00:01	305.45	496.258
21077	17:00:01	305.45	495.691
21076	17:00:01	305.45	495.568
21075	17:00:01	305.45	495.444
21074	17:00:01	305.45	495.238
21073	17:00:01	305.45	495.184
21072	17:00:01	305.45	494.913
21071	17:00:01	305.45	492.84
21070	17:00:01	305.45	491.546
21069	17:00:01	305.45	491.546
21068	17:00:01	305.45	490.681
21067	17:00:01	305.45	488.168
21066	17:00:01	305.45	488.165
21065	17:00:01	305.45	487.928
21064	17:00:01	305.45	487.837
21063	17:00:01	305.45	487.831
21062	17:00:01	305.45	487.298
21061	17:00:01	305.45	487.223
21060	17:00:01	305.45	487.167
21059	17:00:01	305.45	487.115
21058	17:00:01	305.45	484.854
21057	17:00:01	305.45	484.846
21056	17:00:01	305.45	482.366
21055	17:00:01	305.45	482.355
21054	17:00:01	305.45	482.342
21053	17:00:01	305.45	480.903
21052	17:00:01	305.45	480.884
21051	17:00:01	305.45	480.823
21050	17:00:01	305.45	480.732
21049	17:00:01	305.45	475.467
21048	17:00:01	305.45	474.095
21047	17:00:01	305.45	473.85
21046	17:00:01	305.45	473.397
21045	17:00:01	305.45	473.356
21044	17:00:01	305.45	472.674
21043	17:00:01	305.45	472.655
21042	17:00:01	305.45	472.626
21041	17:00:01	305.45	472.495
21040	17:00:01	305.45	472.478
21039	17:00:01	305.45	471.733
21038	17:00:01	305.45	471.713
21037	17:00:01	305.45	470.57
21036	17:00:01	305.45	469.868
21035	17:00:01	305.45	469.79
21034	17:00:01	305.45	469.782
21033	17:00:01	305.45	467.092
21032	17:00:01	305.45	467.081
21031	17:00:01	305.45	466.998
21030	17:00:01	305.45	466.905
21029	17:00:01	305.45	466.755
21028	17:00:01	305.45	466.291
21027	17:00:01	305.45	466.29
21026	17:00:01	305.45	466.285
21025	17:00:01	305.45	466.281
21024	17:00:01	305.45	466.28
21023	17:00:01	305.45	466.276
21022	17:00:01	305.45	466.235
21021	17:00:01	305.45	466.201
21020	17:00:01	305.45	466.08
21019	17:00:01	305.45	466.045
21018	17:00:01	305.45	465.369
21017	17:00:01	305.45	465.243
21016	17:00:01	305.45	465.202
21015	17:00:01	305.45	464.645
21014	17:00:01	305.45	464.179
21013	17:00:01	305.45	463.873
21012	17:00:01	305.45	463.668
21011	17:00:01	305.45	463.157
21010	17:00:01	305.45	463.149
21009	17:00:01	305.45	463.14
21008	17:00:01	305.45	463.131
21007	17:00:01	305.45	463.081
21006	17:00:01	305.45	463.072
21005	17:00:01	305.45	463.052
21004	17:00:01	305.45	463.019
21003	17:00:01	305.45	461.939
21002	17:00:01	305.45	461.542
21001	17:00:01	305.45	461.09
21000	17:00:01	305.45	461.08
20999	17:00:01	305.45	461.074
20998	17:00:01	305.45	459.889
20997	17:00:01	305.45	459.882
20996	17:00:01	305.45	459.664
20995	17:00:01	305.45	459.527
20994	17:00:01	305.45	459.465
20993	17:00:01	305.45	457.224
20992	17:00:01	305.45	457.206
20991	17:00:01	305.45	456.358
20990	17:00:01	305.45	456.324
20989	17:00:01	305.45	456.3
20988	17:00:01	305.45	456.289
20987	17:00:01	305.45	455.967
20986	17:00:01	305.45	455.841
20985	17:00:01	305.45	455.826
20984	17:00:01	305.45	446.677
20983	17:00:01	305.45	446.675
20982	17:00:01	305.45	446.669
20981	17:00:01	305.45	445.994
20980	17:00:01	305.45	445.989
20979	17:00:01	305.45	445.986
20978	17:00:01	305.45	445.985
20977	17:00:01	305.45	445.976
20976	17:00:01	305.45	445.796
20975	17:00:01	305.45	445.701
20974	17:00:01	305.45	445.554
20973	17:00:01	305.45	444.522
20972	17:00:01	305.45	444.429
20971	17:00:01	305.45	444.093
20970	17:00:01	305.45	444.065
20969	16:49:53	306.05	444.05
20968	16:49:51	306.05	444.049
20967	16:49:51	306.05	444.048
20966	16:49:53	306.05	444.05
20965	16:49:51	306.05	444.049
20964	16:49:51	306.05	444.048
20963	16:49:53	306.05	444.05
20962	16:49:51	306.05	444.049
20961	16:49:51	306.05	444.048
20960	16:49:53	306.05	444.05
20959	16:49:51	306.05	444.049
20958	16:49:51	306.05	444.048
20957	16:49:53	306.05	444.05
20956	16:49:51	306.05	444.049
20955	16:49:51	306.05	444.048
20954	16:49:53	306.05	444.05
20953	16:49:51	306.05	444.049
20952	16:49:51	306.05	444.048
20951	16:49:53	306.05	444.05
20950	16:49:51	306.05	444.049
20949	16:49:51	306.05	444.048
20948	16:49:53	306.05	444.05
20947	16:49:51	306.05	444.049
20946	16:49:51	306.05	444.048
20945	16:49:53	306.05	444.05
20944	16:49:51	306.05	444.049
20943	16:49:51	306.05	444.048
20942	16:49:53	306.05	444.05
20941	16:49:51	306.05	444.049
20940	16:49:51	306.05	444.048
20939	16:49:53	306.05	444.05
20938	16:49:51	306.05	444.049
20937	16:49:51	306.05	444.048
20936	16:49:53	306.05	444.05
20935	16:49:51	306.05	444.049
20934	16:49:51	306.05	444.048
20933	16:49:53	306.05	444.05
20932	16:49:51	306.05	444.049
20931	16:49:51	306.05	444.048
20930	16:49:53	306.05	444.05
20929	16:49:51	306.05	444.049
20928	16:49:51	306.05	444.048
20927	16:49:53	306.05	444.05
20926	16:49:51	306.05	444.049
20925	16:49:51	306.05	444.048
20924	16:49:53	306.05	444.05
20923	16:49:51	306.05	444.049
20922	16:49:51	306.05	444.048
20921	16:49:53	306.05	444.05
20920	16:49:51	306.05	444.049
20919	16:49:51	306.05	444.048
20918	16:49:53	306.05	444.05
20917	16:49:51	306.05	444.049
20916	16:49:51	306.05	444.048
20915	16:49:53	306.05	444.05
20914	16:49:51	306.05	444.049
20913	16:49:51	306.05	444.048
20912	16:49:53	306.05	444.05
20911	16:49:51	306.05	444.049
20910	16:49:51	306.05	444.048
20909	16:49:41	306.05	444.021
20908	16:49:39	305.85	444.001
20907	16:49:39	305.85	443.9
20906	16:49:39	305.85	443.867
20905	16:49:39	305.95	443.864
20904	16:49:39	305.95	443.826
20903	16:49:39	305.95	443.801
20902	16:49:39	305.95	443.746
20901	16:49:39	305.95	443.713
20900	16:49:39	305.95	443.705
20899	16:49:36	306.05	443.701
20898	16:49:31	305.90	443.677
20897	16:49:31	305.90	443.676
20896	16:49:31	306.05	443.654
20895	16:49:31	306.05	443.65
20894	16:49:31	306.05	443.625
20893	16:49:31	306.05	443.615
20892	16:49:31	306.05	443.561
20891	16:49:30	305.90	443.552
20890	16:49:30	306.05	443.546
20889	16:49:30	306.00	443.519
20888	16:49:29	305.95	443.516
20887	16:49:27	305.90	443.514
20886	16:49:27	305.90	443.513
20885	16:49:27	305.90	443.509
20884	16:49:27	305.90	443.439
20883	16:49:26	305.65	443.374
20882	16:49:26	305.65	443.373
20881	16:49:21	305.75	443.367
20880	16:49:19	305.75	443.366
20879	16:49:19	305.75	443.323
20878	16:49:19	305.75	443.288
20877	16:49:19	305.75	443.202
20876	16:49:19	305.75	443.201
20875	16:49:15	305.75	443.159
20874	16:49:04	305.55	443.156
20873	16:49:04	305.70	442.96
20872	16:49:04	305.75	442.956
20871	16:49:04	305.70	442.922
20870	16:49:04	305.70	442.918
20869	16:49:04	305.80	442.853
20868	16:49:03	305.90	442.849
20867	16:49:03	306.05	442.825
20866	16:49:03	306.05	442.813
20865	16:49:03	305.95	442.743
20864	16:49:03	305.95	442.674
20863	16:49:03	305.95	442.612
20862	16:49:03	305.95	442.605
20861	16:49:03	305.95	442.593
20860	16:49:03	306.00	442.58
20859	16:49:03	306.00	442.538
20858	16:49:03	306.00	442.532
20857	16:49:03	306.05	442.463
20856	16:49:03	306.05	442.384
20855	16:49:03	306.05	442.333
20854	16:48:57	306.10	442.284
20853	16:48:57	306.10	442.197
20852	16:48:57	306.10	442.132
20851	16:48:57	306.10	442.007
20850	16:48:57	306.10	441.929
20849	16:48:57	306.10	441.836
20848	16:48:57	306.10	441.83
20847	16:48:44	306.25	441.745
20846	16:48:44	306.25	441.71
20845	16:48:43	306.15	441.709
20844	16:48:43	306.15	441.708
20843	16:48:41	306.15	441.705
20842	16:48:41	306.15	441.665
20841	16:48:41	306.15	441.608
20840	16:48:41	306.10	441.605
20839	16:48:41	306.10	441.604
20838	16:48:41	306.10	441.603
20837	16:48:40	306.05	441.602
20836	16:48:39	306.00	441.568
20835	16:48:39	306.00	441.551
20834	16:48:39	306.00	441.542
20833	16:48:39	306.00	441.459
20832	16:48:39	306.00	441.453
20831	16:48:39	306.00	441.451
20830	16:48:38	306.00	441.351
20829	16:48:33	306.05	441.341
20828	16:48:30	306.05	441.335
20827	16:48:28	306.05	441.291
20826	16:48:28	306.05	441.247
20825	16:48:28	306.05	441.241
20824	16:48:28	306.05	441.215
20823	16:48:26	306.00	441.151
20822	16:48:26	306.00	441.148
20821	16:48:25	305.90	441.105
20820	16:48:25	305.90	440.925
20819	16:48:25	305.90	440.835
20818	16:48:25	305.90	440.804
20817	16:48:10	305.80	440.755
20816	16:48:10	305.80	440.714
20815	16:48:10	305.80	440.711
20814	16:48:07	305.75	440.71
20813	16:48:06	305.75	440.674
20812	16:48:06	305.75	440.612
20811	16:48:04	305.75	440.591
20810	16:48:03	305.75	440.588
20809	16:48:02	305.75	440.581
20808	16:48:01	305.75	440.568
20807	16:48:00	305.75	440.561
20806	16:48:00	305.75	440.56
20805	16:48:00	305.75	440.554
20804	16:48:00	305.75	440.552
20803	16:47:49	305.75	440.537
20802	16:47:43	305.70	440.536
20801	16:47:43	305.75	440.51
20800	16:47:43	305.75	440.435
20799	16:47:49	305.75	440.537
20798	16:47:43	305.70	440.536
20797	16:47:43	305.75	440.51
20796	16:47:43	305.75	440.435
20795	16:47:38	305.80	440.326
20794	16:47:38	305.80	440.287
20793	16:47:38	305.85	440.22
20792	16:47:38	305.85	440.086
20791	16:47:38	305.85	440.001
20790	16:47:38	305.85	439.917
20789	16:47:38	305.85	439.881
20788	16:47:38	305.85	439.872
20787	16:47:34	306.00	439.865
20786	16:47:34	306.00	439.851
20785	16:47:34	305.95	439.815
20784	16:47:27	305.85	439.811
20783	16:47:27	305.85	439.784
20782	16:47:27	305.85	439.71
20781	16:47:23	305.90	439.552
20780	16:47:23	305.90	439.526
20779	16:47:20	306.00	439.482
20778	16:47:20	306.00	439.481
20777	16:47:10	305.80	439.478
20776	16:47:07	305.75	439.475
20775	16:47:07	305.75	439.428
20774	16:47:07	305.75	439.372
20773	16:47:02	305.70	439.369
20772	16:46:54	305.60	439.366
20771	16:46:54	305.60	439.332
20770	16:46:53	305.65	439.266
20769	16:46:53	305.65	439.226
20768	16:46:52	305.60	439.223
20767	16:46:52	305.60	439.221
20766	16:46:52	305.60	439.073
20765	16:46:52	305.60	439.07
20764	16:46:52	305.60	439.029
20763	16:46:52	305.60	439.028
20762	16:46:45	305.60	438.984
20761	16:46:27	305.60	438.983
20760	16:46:27	305.60	438.963
20759	16:46:27	305.55	438.908
20758	16:46:25	305.55	438.898
20757	16:46:21	305.55	438.888
20756	16:46:20	305.50	438.885
20755	16:46:20	305.45	438.823
20754	16:46:18	305.50	438.815
20753	16:46:18	305.50	438.813
20752	16:46:18	305.50	438.811
20751	16:46:18	305.50	438.81
20750	16:46:18	305.50	438.737
20749	16:46:11	305.45	438.693
20748	16:46:11	305.45	438.654
20747	16:46:11	305.45	438.651
20746	16:46:11	305.45	438.59
20745	16:45:44	305.50	438.526
20744	16:45:44	305.50	438.505
20743	16:45:44	305.45	438.495
20742	16:45:43	305.45	438.475
20741	16:45:43	305.40	438.452
20740	16:45:43	305.40	438.428
20739	16:45:43	305.40	438.422
20738	16:45:43	305.40	438.351
20737	16:45:43	305.40	438.333
20736	16:45:43	305.40	438.331
20735	16:45:43	305.40	438.321
20734	16:45:43	305.40	438.275
20733	16:45:43	305.40	438.23
20732	16:45:43	305.40	438.191
20731	16:45:43	305.45	438.109
20730	16:45:43	305.45	438.052
20729	16:45:43	305.45	438.002
20728	16:45:34	305.45	437.957
20727	16:45:44	305.50	438.526
20726	16:45:44	305.50	438.505
20725	16:45:44	305.45	438.495
20724	16:45:43	305.45	438.475
20723	16:45:43	305.40	438.452
20722	16:45:43	305.40	438.428
20721	16:45:43	305.40	438.422
20720	16:45:43	305.40	438.351
20719	16:45:43	305.40	438.333
20718	16:45:43	305.40	438.331
20717	16:45:43	305.40	438.321
20716	16:45:43	305.40	438.275
20715	16:45:43	305.40	438.23
20714	16:45:43	305.40	438.191
20713	16:45:43	305.45	438.109
20712	16:45:43	305.45	438.052
20711	16:45:43	305.45	438.002
20710	16:45:34	305.45	437.957
20709	16:45:18	305.45	437.897
20708	16:45:18	305.45	437.86
20707	16:45:17	305.50	437.816
20706	16:45:05	305.50	437.786
20705	16:45:05	305.50	437.761
20704	16:45:05	305.45	437.702
20703	16:44:54	305.40	437.636
20702	16:44:54	305.40	437.487
20701	16:44:54	305.35	437.485
20700	16:44:39	305.35	437.447
20699	16:44:39	305.35	437.444
20698	16:44:39	305.35	437.401
20697	16:44:39	305.35	437.397
20696	16:44:39	305.35	437.342
20695	16:44:39	305.30	437.341
20694	16:44:38	305.30	437.308
20693	16:44:32	305.30	437.169
20692	16:44:28	305.30	437.168
20691	16:44:39	305.35	437.447
20690	16:44:39	305.35	437.444
20689	16:44:39	305.35	437.401
20688	16:44:39	305.35	437.397
20687	16:44:39	305.35	437.342
20686	16:44:39	305.30	437.341
20685	16:44:38	305.30	437.308
20684	16:44:32	305.30	437.169
20683	16:44:28	305.30	437.168
20682	16:44:22	305.15	437.162
20681	16:44:22	305.15	437.156
20680	16:44:13	305.30	437.112
20679	16:44:11	305.20	437.111
20678	16:44:11	305.20	437.051
20677	16:44:10	305.20	437.05
20676	16:44:07	305.15	437.045
20675	16:44:07	305.15	436.997
20674	16:43:56	305.15	436.994
20673	16:43:45	305.25	436.989
20672	16:43:45	305.25	436.903
20671	16:43:45	305.25	436.822
20670	16:43:45	305.25	436.732
20669	16:43:45	305.25	436.694
20668	16:43:45	305.25	436.616
20667	16:43:45	305.25	436.533
20666	16:43:45	305.25	436.52
20665	16:43:42	305.30	436.495
20664	16:43:42	305.30	436.462
20663	16:43:34	305.35	436.418
20662	16:43:33	305.30	436.374
20661	16:43:33	305.30	436.308
20660	16:43:33	305.25	436.304
20659	16:43:33	305.20	436.302
20658	16:43:33	305.20	436.242
20657	16:43:33	305.20	436.241
20656	16:43:33	305.20	436.176
20655	16:43:32	305.20	436.045
20654	16:43:32	305.20	436.031
20653	16:43:29	305.20	436.029
20652	16:43:21	305.15	436.024
20651	16:43:21	305.15	435.987
20650	16:43:21	305.10	435.934
20649	16:43:21	305.10	435.901
20648	16:43:21	305.10	435.766
20647	16:43:21	305.10	435.73
20646	16:43:21	305.10	435.728
20645	16:43:21	305.10	435.673
20644	16:43:56	305.15	436.994
20643	16:43:45	305.25	436.989
20642	16:43:45	305.25	436.903
20641	16:43:45	305.25	436.822
20640	16:43:45	305.25	436.732
20639	16:43:45	305.25	436.694
20638	16:43:45	305.25	436.616
20637	16:43:45	305.25	436.533
20636	16:43:45	305.25	436.52
20635	16:43:42	305.30	436.495
20634	16:43:42	305.30	436.462
20633	16:43:34	305.35	436.418
20632	16:43:33	305.30	436.374
20631	16:43:33	305.30	436.308
20630	16:43:33	305.25	436.304
20629	16:43:33	305.20	436.302
20628	16:43:33	305.20	436.242
20627	16:43:33	305.20	436.241
20626	16:43:33	305.20	436.176
20625	16:43:32	305.20	436.045
20624	16:43:32	305.20	436.031
20623	16:43:29	305.20	436.029
20622	16:43:21	305.15	436.024
20621	16:43:21	305.15	435.987
20620	16:43:21	305.10	435.934
20619	16:43:21	305.10	435.901
20618	16:43:21	305.10	435.766
20617	16:43:21	305.10	435.73
20616	16:43:21	305.10	435.728
20615	16:43:21	305.10	435.673
20614	16:43:10	305.10	435.644
20613	16:42:54	305.10	435.643
20612	16:42:52	305.00	435.624
20611	16:42:33	305.10	435.589
20610	16:42:33	305.05	435.581
20609	16:42:27	304.85	435.564
20608	16:42:33	305.10	435.589
20607	16:42:33	305.05	435.581
20606	16:42:27	304.85	435.564
20605	16:42:22	305.00	435.56
20604	16:42:22	305.00	435.51
20603	16:42:16	305.00	435.491
20602	16:42:16	305.00	435.452
20601	16:42:16	305.00	435.381
20600	16:42:16	305.00	435.304
20599	16:42:16	305.00	435.104
20598	16:42:16	305.00	435.054
20597	16:42:16	305.00	435.051
20596	16:42:16	305.00	434.986
20595	16:42:16	305.00	434.956
20594	16:42:16	305.05	434.955
20593	16:42:16	305.15	434.95
20592	16:42:16	305.15	434.719
20591	16:42:14	305.20	434.694
20590	16:42:14	305.20	434.648
20589	16:42:14	305.20	434.625
20588	16:42:14	305.20	434.538
20587	16:42:14	305.20	434.511
20586	16:42:14	305.20	434.398
20585	16:42:14	305.20	434.262
20584	16:42:02	305.20	434.248
20583	16:42:02	305.20	434.247
20582	16:41:59	305.20	434.238
20581	16:41:57	305.40	434.23
20580	16:41:57	305.40	434.18
20579	16:41:57	305.55	434.108
20578	16:41:57	305.50	434.084
20577	16:41:57	305.50	433.86
20576	16:41:57	305.50	433.816
20575	16:41:57	305.50	433.812
20574	16:41:57	305.45	433.775
20573	16:41:57	305.45	433.706
20572	16:41:57	305.45	433.675
20571	16:41:57	305.45	433.451
20570	16:41:57	305.45	433.449
20569	16:41:57	305.45	433.392
20568	16:41:57	305.45	433.332
20567	16:41:57	305.40	433.297
20566	16:41:57	305.40	433.296
20565	16:41:57	305.40	433.294
20564	16:41:57	305.35	433.261
20563	16:41:57	305.35	433.22
20562	16:41:57	305.35	433.177
20561	16:41:53	305.20	433.128
20560	16:41:53	305.20	433.122
20559	16:41:53	305.20	433.1
20558	16:41:53	305.20	433.068
20557	16:41:53	305.25	433.033
20556	16:41:46	305.35	432.961
20555	16:41:42	305.40	432.921
20554	16:41:40	305.40	432.862
20553	16:41:40	305.45	432.84
20552	16:41:40	305.45	432.753
20551	16:41:40	305.45	432.683
20550	16:41:40	305.50	432.624
20549	16:41:34	305.55	432.576
20548	16:41:34	305.55	432.499
20547	16:41:46	305.35	432.961
20546	16:41:42	305.40	432.921
20545	16:41:40	305.40	432.862
20544	16:41:40	305.45	432.84
20543	16:41:40	305.45	432.753
20542	16:41:40	305.45	432.683
20541	16:41:40	305.50	432.624
20540	16:41:34	305.55	432.576
20539	16:41:34	305.55	432.499
20538	16:41:21	305.60	432.447
20537	16:41:21	305.60	432.446
20536	16:41:08	305.70	432.409
20535	16:41:02	305.70	432.408
20534	16:41:02	305.70	432.386
20533	16:40:55	305.60	432.343
20532	16:40:55	305.65	432.342
20531	16:40:55	305.65	432.34
20530	16:40:55	305.65	432.309
20529	16:40:47	305.80	432.263
20528	16:40:47	305.85	432.201
20527	16:40:47	305.85	432.198
20526	16:40:47	305.85	432.163
20525	16:40:47	305.85	432.153
20524	16:40:47	305.85	432.09
20523	16:40:46	305.90	432.076
20522	16:40:32	305.90	432.075
20521	16:40:32	305.90	432.051
20520	16:40:46	305.90	432.076
20519	16:40:32	305.90	432.075
20518	16:40:32	305.90	432.051
20517	16:40:24	305.95	432.018
20516	16:40:24	306.00	431.944
20515	16:40:24	306.05	431.876
20514	16:40:24	306.05	431.771
20513	16:40:24	306.10	431.549
20512	16:40:24	306.10	431.516
20511	16:40:24	306.10	431.483
20510	16:40:15	306.10	431.439
20509	16:40:15	306.10	431.415
20508	16:40:15	306.10	431.404
20507	16:40:13	306.15	431.314
20506	16:40:13	306.15	431.275
20505	16:40:12	306.20	431.27
20504	16:40:12	306.20	431.263
20503	16:40:12	306.20	431.197
20502	16:40:12	306.20	431.111
20501	16:40:03	306.30	431.079
20500	16:40:03	306.30	431.043
20499	16:40:03	306.30	431.035
20498	16:40:02	306.35	431.023
20497	16:40:02	306.35	430.983
20496	16:40:02	306.35	430.901
20495	16:40:02	306.35	430.845
20494	16:40:02	306.40	430.773
20493	16:39:55	306.50	430.741
20492	16:39:55	306.45	430.71
20491	16:39:55	306.45	430.678
20490	16:39:49	306.50	430.646
20489	16:39:49	306.50	430.632
20488	16:39:49	306.50	430.591
20487	16:39:46	306.40	430.586
20486	16:39:46	306.40	430.541
20485	16:39:40	306.50	430.524
20484	16:39:40	306.40	430.523
20483	16:39:40	306.40	430.495
20482	16:39:40	306.40	430.455
20481	16:39:38	306.35	430.423
20480	16:39:46	306.40	430.586
20479	16:39:46	306.40	430.541
20478	16:39:40	306.50	430.524
20477	16:39:40	306.40	430.523
20476	16:39:40	306.40	430.495
20475	16:39:40	306.40	430.455
20474	16:39:38	306.35	430.423
20473	16:39:36	306.30	430.415
20472	16:39:36	306.30	430.413
20471	16:39:36	306.30	430.383
20470	16:39:36	306.30	430.354
20469	16:39:36	306.30	430.351
20468	16:39:36	306.30	430.346
20467	16:39:36	306.30	430.33
20466	16:39:36	306.30	430.291
20465	16:39:29	306.30	430.286
20464	16:39:21	306.30	430.283
20463	16:39:19	306.25	430.217
20462	16:39:17	306.25	430.2
20461	16:39:17	306.25	430.176
20460	16:39:11	306.25	430.158
20459	16:39:11	306.25	430.117
20458	16:39:05	306.25	430.114
20457	16:39:03	306.25	430.034
20456	16:39:00	306.30	430.033
20455	16:39:00	306.30	429.991
20454	16:39:00	306.30	429.972
20453	16:38:58	306.25	429.943
20452	16:38:58	306.25	429.919
20451	16:38:58	306.30	429.906
20450	16:38:58	306.30	429.868
20449	16:38:58	306.30	429.784
20448	16:38:58	306.30	429.709
20447	16:38:56	306.40	429.685
20446	16:38:50	306.45	429.653
20445	16:38:49	306.30	429.609
20444	16:38:49	306.30	429.605
20443	16:38:49	306.30	429.602
20442	16:38:49	306.25	429.542
20441	16:38:49	306.25	429.515
20440	16:38:49	306.25	429.507
20439	16:38:49	306.25	429.469
20438	16:38:49	306.25	429.4
20437	16:38:49	306.25	429.377
20436	16:38:40	306.25	429.346
20435	16:38:40	306.25	429.338
20434	16:38:40	306.25	429.305
20433	16:38:34	306.10	429.302
20432	16:38:40	306.25	429.346
20431	16:38:40	306.25	429.338
20430	16:38:40	306.25	429.305
20429	16:38:34	306.10	429.302
20428	16:38:31	306.15	429.3
20427	16:38:31	306.15	429.227
20426	16:38:31	306.25	429.181
20425	16:38:29	306.20	429.178
20424	16:38:29	306.20	429.165
20423	16:38:29	306.20	429.132
20422	16:38:29	306.20	429.121
20421	16:38:29	306.20	429.116
20420	16:38:29	306.20	429.108
20419	16:38:19	306.10	429.06
20418	16:38:19	306.15	429.052
20417	16:38:16	306.10	429.05
20416	16:38:16	306.10	429.017
20415	16:38:04	306.10	428.993
20414	16:38:04	306.10	428.975
20413	16:38:04	306.10	428.943
20412	16:37:54	306.05	428.94
20411	16:37:54	306.05	428.908
20410	16:37:54	306.05	428.822
20409	16:37:54	306.05	428.779
20408	16:37:52	306.10	428.709
20407	16:37:52	306.10	428.68
20406	16:37:52	306.15	428.652
20405	16:37:52	306.15	428.62
20404	16:37:52	306.15	428.576
20403	16:37:49	306.25	428.543
20402	16:37:49	306.25	428.532
20401	16:37:49	306.25	428.518
20400	16:37:49	306.25	428.513
20399	16:37:49	306.25	428.511
20398	16:37:49	306.25	428.508
20397	16:37:47	306.15	428.452
20396	16:37:47	306.15	428.344
20395	16:37:47	306.15	428.332
20394	16:37:47	306.15	428.33
20393	16:37:47	306.15	428.314
20392	16:37:43	306.00	428.288
20391	16:37:41	306.00	428.287
20390	16:37:33	306.00	428.286
20389	16:37:28	306.00	428.285
20388	16:37:43	306.00	428.288
20387	16:37:41	306.00	428.287
20386	16:37:33	306.00	428.286
20385	16:37:28	306.00	428.285
20384	16:37:27	305.95	428.253
20383	16:37:27	305.95	428.244
20382	16:37:27	306.05	428.186
20381	16:37:27	306.05	428.178
20380	16:37:27	306.05	428.142
20379	16:37:27	306.05	428.114
20378	16:37:27	306.05	428.095
20377	16:37:27	306.05	428.031
20376	16:37:27	306.05	427.992
20375	16:37:24	306.15	427.917
20374	16:37:21	306.20	427.885
20373	16:37:21	306.15	427.882
20372	16:37:21	306.15	427.839
20371	16:37:03	306.10	427.838
20370	16:37:03	306.10	427.832
20369	16:37:03	306.10	427.802
20368	16:37:03	306.05	427.799
20367	16:37:03	306.05	427.734
20366	16:37:03	306.05	427.689
20365	16:37:03	306.05	427.465
20364	16:37:03	306.05	427.432
20363	16:37:03	306.00	427.305
20362	16:37:03	306.00	426.965
20361	16:37:03	306.00	426.922
20360	16:37:03	306.00	426.862
20359	16:37:03	306.00	426.856
20358	16:37:03	305.95	426.823
20357	16:37:03	305.95	426.782
20356	16:36:58	305.90	426.734
20355	16:36:41	305.95	426.731
20354	16:36:41	306.00	426.73
20353	16:36:38	306.05	426.702
20352	16:36:38	306.05	426.683
20351	16:36:35	306.00	426.658
20350	16:36:28	306.05	426.65
20349	16:36:28	306.05	426.641
20348	16:36:28	306.05	426.618
20347	16:36:28	306.05	426.61
20346	16:36:27	306.05	426.561
20345	16:36:27	306.00	426.55
20344	16:36:27	306.00	426.419
20343	16:36:41	305.95	426.731
20342	16:36:41	306.00	426.73
20341	16:36:38	306.05	426.702
20340	16:36:38	306.05	426.683
20339	16:36:35	306.00	426.658
20338	16:36:28	306.05	426.65
20337	16:36:28	306.05	426.641
20336	16:36:28	306.05	426.618
20335	16:36:28	306.05	426.61
20334	16:36:27	306.05	426.561
20333	16:36:27	306.00	426.55
20332	16:36:27	306.00	426.419
20331	16:36:16	306.00	426.398
20330	16:36:16	306.00	426.373
20329	16:36:16	306.00	426.365
20328	16:36:16	306.00	426.355
20327	16:36:13	306.00	426.309
20326	16:36:13	306.00	426.308
20325	16:36:11	306.05	426.234
20324	16:36:09	306.00	426.229
20323	16:36:09	306.00	426.227
20322	16:36:09	306.00	426.209
20321	16:36:09	306.05	426.194
20320	16:36:09	306.10	426.048
20319	16:36:09	306.10	426.007
20318	16:36:09	306.10	425.938
20317	16:36:09	306.10	425.906
20316	16:36:09	306.10	425.89
20315	16:36:07	306.15	425.886
20314	16:36:07	306.15	425.802
20313	16:36:07	306.15	425.766
20312	16:36:06	306.20	425.76
20311	16:36:06	306.20	425.727
20310	16:35:58	306.25	425.726
20309	16:35:58	306.25	425.693
20308	16:35:58	306.25	425.658
20307	16:35:58	306.25	425.581
20306	16:35:45	306.30	425.537
20305	16:35:37	306.35	425.534
20304	16:35:31	306.30	425.528
20303	16:35:31	306.25	425.526
20302	16:35:31	306.25	425.482
20301	16:35:31	306.25	425.427
20300	16:35:31	306.25	425.396
20299	16:35:31	306.25	425.374
20298	16:35:21	306.20	425.366
20297	16:35:21	306.20	425.333
20296	16:35:21	306.20	425.27
20295	16:35:21	306.20	425.221
20294	16:35:18	306.30	425.138
20293	16:35:15	306.30	425.105
20292	16:35:15	306.30	425.065
20291	16:35:15	306.30	425.022
20290	16:35:11	306.35	424.994
20289	16:35:11	306.35	424.913
20288	16:35:09	306.35	424.896
20287	16:35:09	306.35	424.881
20286	16:35:09	306.35	424.828
20285	16:35:09	306.40	424.754
20284	16:35:09	306.45	424.681
20283	16:35:09	306.50	424.608
20282	16:35:09	306.50	424.587
20281	16:35:09	306.50	424.584
20280	16:35:08	306.40	424.567
20279	16:35:07	306.50	424.534
20278	16:35:07	306.45	424.486
20277	16:35:07	306.45	424.473
20276	16:35:00	306.40	424.451
20275	16:35:00	306.40	424.427
20274	16:34:59	306.45	424.401
20273	16:34:59	306.45	424.397
20272	16:34:59	306.45	424.359
20271	16:34:59	306.40	424.356
20270	16:34:57	306.45	424.349
20269	16:34:57	306.45	424.325
20268	16:34:57	306.45	424.27
20267	16:34:57	306.45	424.227
20266	16:34:57	306.45	424.227
20265	16:34:57	306.45	424.221
20264	16:34:57	306.45	424.161
20263	16:34:37	306.35	424.158
20262	16:34:29	306.35	424.155
20261	16:34:28	306.30	424.154
20260	16:34:28	306.30	424.125
20259	16:34:28	306.30	424.042
20258	16:34:23	306.30	424.039
20257	16:34:23	306.30	424.038
20256	16:34:23	306.25	423.983
20255	16:34:23	306.25	423.924
20254	16:34:23	306.25	423.92
20253	16:34:23	306.25	423.875
20252	16:34:23	306.30	423.804
20251	16:34:23	306.30	423.738
20250	16:34:23	306.30	423.69
20249	16:34:23	306.35	423.56
20248	16:34:23	306.35	423.496
20247	16:34:23	306.35	423.436
20246	16:34:23	306.40	423.386
20245	16:34:23	306.40	423.303
20244	16:34:15	306.45	423.298
20243	16:34:15	306.45	423.297
20242	16:34:15	306.45	423.285
20241	16:34:14	306.45	423.269
20240	16:34:14	306.40	423.224
20239	16:34:14	306.35	423.219
20238	16:34:14	306.35	423.215
20237	16:34:14	306.35	423.155
20236	16:34:14	306.35	423.14
20235	16:34:14	306.30	423.136
20234	16:34:06	306.30	423.126
20233	16:34:06	306.30	423.125
20232	16:34:06	306.30	423.12
20231	16:34:06	306.30	423.076
20230	16:34:06	306.30	423.073
20229	16:33:56	306.30	423.051
20228	16:33:54	306.30	423.037
20227	16:33:53	306.25	422.962
20226	16:33:53	306.20	422.922
20225	16:33:53	306.25	422.889
20224	16:33:31	306.30	421.889
20223	16:33:31	306.30	421.888
20222	16:33:25	306.30	421.879
20221	16:33:20	306.30	421.869
20220	16:33:11	306.25	421.834
20219	16:33:11	306.30	421.826
20218	16:33:11	306.30	421.815
20217	16:33:11	306.25	421.814
20216	16:33:11	306.20	421.781
20215	16:33:11	306.20	421.779
20214	16:33:04	306.10	421.776
20213	16:33:04	306.10	421.724
20212	16:33:04	306.15	421.723
20211	16:33:04	306.15	421.657
20210	16:33:04	306.15	421.557
20209	16:33:04	306.15	421.499
20208	16:33:04	306.15	421.498
20207	16:33:04	306.15	421.417
20206	16:33:04	306.15	421.416
20205	16:33:04	306.20	421.376
20204	16:32:57	306.20	421.333
20203	16:32:48	306.25	421.332
20202	16:32:48	306.25	421.326
20201	16:32:48	306.20	421.293
20200	16:32:36	306.20	421.279
20199	16:32:36	306.20	421.235
20198	16:32:36	306.20	421.196
20197	16:32:36	306.20	421.17
20196	16:32:36	306.20	421.131
20195	16:32:36	306.20	421.127
20194	16:32:36	306.15	421.121
20193	16:32:35	306.15	421.046
20192	16:32:35	306.15	421.025
20191	16:32:35	306.15	421.007
20190	16:32:33	306.15	420.991
20189	16:32:33	306.15	420.966
20188	16:32:29	306.15	420.943
20187	16:32:29	306.15	420.911
20186	16:32:29	306.15	420.889
20185	16:32:21	306.10	420.846
20184	16:32:21	306.10	420.81
20183	16:32:21	306.10	420.807
20182	16:32:21	306.10	420.77
20181	16:32:17	306.05	420.768
20180	16:32:13	306.00	420.765
20179	16:31:50	306.10	420.76
20178	16:31:50	306.10	420.721
20177	16:31:50	306.10	420.72
20176	16:31:50	306.10	420.689
20175	16:31:41	306.20	420.612
20174	16:31:41	306.30	420.58
20173	16:31:41	306.30	420.579
20172	16:31:35	306.30	420.578
20171	16:31:35	306.25	420.524
20170	16:31:35	306.25	420.518
20169	16:31:31	306.20	420.485
20168	16:31:31	306.20	420.44
20167	16:31:31	306.20	420.375
20166	16:31:30	306.25	420.343
20165	16:31:30	306.25	420.31
20164	16:31:00	306.25	420.307
20163	16:31:00	306.25	420.284
20162	16:31:00	306.25	420.271
20161	16:31:50	306.10	420.76
20160	16:31:50	306.10	420.721
20159	16:31:50	306.10	420.72
20158	16:31:50	306.10	420.689
20157	16:31:41	306.20	420.612
20156	16:31:41	306.30	420.58
20155	16:31:41	306.30	420.579
20154	16:31:35	306.30	420.578
20153	16:31:35	306.25	420.524
20152	16:31:35	306.25	420.518
20151	16:31:31	306.20	420.485
20150	16:31:31	306.20	420.44
20149	16:31:31	306.20	420.375
20148	16:31:30	306.25	420.343
20147	16:31:30	306.25	420.31
20146	16:31:00	306.25	420.307
20145	16:31:00	306.25	420.284
20144	16:31:00	306.25	420.271
20143	16:31:50	306.10	420.76
20142	16:31:50	306.10	420.721
20141	16:31:50	306.10	420.72
20140	16:31:50	306.10	420.689
20139	16:31:41	306.20	420.612
20138	16:31:41	306.30	420.58
20137	16:31:41	306.30	420.579
20136	16:31:35	306.30	420.578
20135	16:31:35	306.25	420.524
20134	16:31:35	306.25	420.518
20133	16:31:31	306.20	420.485
20132	16:31:31	306.20	420.44
20131	16:31:31	306.20	420.375
20130	16:31:30	306.25	420.343
20129	16:31:30	306.25	420.31
20128	16:31:00	306.25	420.307
20127	16:31:00	306.25	420.284
20126	16:31:00	306.25	420.271
20125	16:31:50	306.10	420.76
20124	16:31:50	306.10	420.721
20123	16:31:50	306.10	420.72
20122	16:31:50	306.10	420.689
20121	16:31:41	306.20	420.612
20120	16:31:41	306.30	420.58
20119	16:31:41	306.30	420.579
20118	16:31:35	306.30	420.578
20117	16:31:35	306.25	420.524
20116	16:31:35	306.25	420.518
20115	16:31:31	306.20	420.485
20114	16:31:31	306.20	420.44
20113	16:31:31	306.20	420.375
20112	16:31:30	306.25	420.343
20111	16:31:30	306.25	420.31
20110	16:31:00	306.25	420.307
20109	16:31:00	306.25	420.284
20108	16:31:00	306.25	420.271
20107	16:31:00	306.25	420.307
20106	16:31:00	306.25	420.284
20105	16:31:00	306.25	420.271
20104	16:30:56	306.30	420.25
20103	16:30:56	306.30	420.243
20102	16:30:53	306.30	420.215
20101	16:30:53	306.30	420.179
20100	16:30:53	306.30	420.148
20099	16:30:53	306.25	420.119
20098	16:30:53	306.25	420.076
20097	16:30:51	306.35	420.071
20096	16:30:51	306.40	419.985
20095	16:30:44	306.45	419.941
20094	16:30:39	306.35	419.908
20093	16:30:35	306.55	419.907
20092	16:30:35	306.50	419.866
20091	16:30:31	306.40	419.833
20090	16:30:31	306.40	419.824
20089	16:30:31	306.40	419.791
20088	16:30:31	306.40	419.733
20087	16:30:28	306.30	419.669
20086	16:30:27	306.45	419.667
20085	16:30:27	306.45	419.666
20084	16:30:23	306.45	419.664
20083	16:30:23	306.45	419.661
20082	16:30:23	306.40	419.628
20081	16:30:23	306.45	419.562
20080	16:30:23	306.45	419.493
20079	16:30:23	306.55	419.337
20078	16:30:23	306.55	419.189
20077	16:30:23	306.60	419.159
20076	16:30:53	306.30	420.148
20075	16:30:53	306.25	420.119
20074	16:30:53	306.25	420.076
20073	16:30:51	306.35	420.071
20072	16:30:51	306.40	419.985
20071	16:30:44	306.45	419.941
20070	16:30:39	306.35	419.908
20069	16:30:35	306.55	419.907
20068	16:30:35	306.50	419.866
20067	16:30:31	306.40	419.833
20066	16:30:31	306.40	419.824
20065	16:30:31	306.40	419.791
20064	16:30:31	306.40	419.733
20063	16:30:28	306.30	419.669
20062	16:30:27	306.45	419.667
20061	16:30:27	306.45	419.666
20060	16:30:23	306.45	419.664
20059	16:30:23	306.45	419.661
20058	16:30:23	306.40	419.628
20057	16:30:23	306.45	419.562
20056	16:30:23	306.45	419.493
20055	16:30:23	306.55	419.337
20054	16:30:23	306.55	419.189
20053	16:30:23	306.60	419.159
20052	16:30:18	306.55	419.149
20051	16:30:18	306.55	419.148
20050	16:30:17	306.65	419.146
20049	16:30:17	306.65	419.143
20048	16:30:08	306.60	419.14
20047	16:30:05	306.55	419.133
20046	16:30:05	306.55	419.124
20045	16:30:05	306.55	419.12
20044	16:30:05	306.55	419.094
20043	16:30:02	306.45	419.091
20042	16:29:56	306.60	419.09
20041	16:29:45	306.50	419.089
20040	16:29:45	306.50	419.056
20039	16:29:45	306.50	418.978
20038	16:29:45	306.50	418.977
20037	16:29:41	306.60	418.973
20036	16:29:40	306.55	418.942
20035	16:29:40	306.55	418.909
20034	16:29:40	306.55	418.874
20033	16:29:37	306.60	418.807
20032	16:29:37	306.60	418.796
20031	16:29:36	306.60	418.763
20030	16:29:36	306.60	418.719
20029	16:29:36	306.60	418.631
20028	16:29:29	306.60	418.59
20027	16:29:12	306.60	418.584
20026	16:29:12	306.60	418.579
20025	16:29:12	306.60	418.529
20024	16:29:11	306.65	418.484
20023	16:29:11	306.65	418.46
20022	16:29:45	306.50	419.089
20021	16:29:45	306.50	419.056
20020	16:29:45	306.50	418.978
20019	16:29:45	306.50	418.977
20018	16:29:41	306.60	418.973
20017	16:29:40	306.55	418.942
20016	16:29:40	306.55	418.909
20015	16:29:40	306.55	418.874
20014	16:29:37	306.60	418.807
20013	16:29:37	306.60	418.796
20012	16:29:36	306.60	418.763
20011	16:29:36	306.60	418.719
20010	16:29:36	306.60	418.631
20009	16:29:29	306.60	418.59
20008	16:29:12	306.60	418.584
20007	16:29:12	306.60	418.579
20006	16:29:12	306.60	418.529
20005	16:29:11	306.65	418.484
20004	16:29:11	306.65	418.46
20003	16:29:03	306.45	418.457
20002	16:29:03	306.45	418.456
20001	16:29:03	306.45	418.394
20000	16:29:03	306.40	418.328
19999	16:29:03	306.40	418.324
19998	16:29:03	306.40	418.321
19997	16:29:03	306.35	418.294
19996	16:29:03	306.35	418.291
19995	16:29:03	306.30	418.289
19994	16:29:03	306.30	418.236
19993	16:29:03	306.30	418.196
19992	16:29:03	306.30	418.194
19991	16:28:50	306.30	418.101
19990	16:28:48	306.30	418.048
19989	16:28:41	306.20	418.046
19988	16:28:38	306.20	418.045
19987	16:28:30	306.20	418.041
19986	16:28:30	306.20	418.04
19985	16:28:27	306.20	418.037
19984	16:28:18	306.15	418.029
19983	16:28:11	306.15	418.008
19982	16:28:11	306.15	417.995
19981	16:28:11	306.15	417.984
19980	16:28:11	306.15	417.981
19979	16:28:07	306.05	417.977
19978	16:28:03	306.10	417.944
19977	16:27:54	306.30	417.863
19976	16:27:54	306.30	417.862
19975	16:27:53	306.20	417.861
19974	16:27:53	306.20	417.846
19973	16:27:53	306.20	417.838
19972	16:27:53	306.20	417.808
19971	16:27:53	306.20	417.767
19970	16:27:47	306.10	417.763
19969	16:27:41	306.10	417.762
19968	16:27:41	306.10	417.693
19967	16:27:41	306.10	417.693
19966	16:27:37	306.15	417.688
19965	16:27:37	306.15	417.638
19964	16:27:37	306.25	417.594
19963	16:27:37	306.25	417.553
19962	16:27:37	306.25	417.53
19961	16:27:33	306.30	417.52
19960	16:27:22	306.35	417.487
19959	16:27:22	306.35	417.42
19958	16:27:05	306.35	417.413
19957	16:27:05	306.45	417.412
19956	16:27:03	306.45	417.411
19955	16:27:03	306.45	417.41
19954	16:27:00	306.40	417.406
19953	16:27:00	306.50	417.339
19952	16:27:00	306.45	417.315
19951	16:27:00	306.45	417.265
19950	16:27:00	306.45	417.205
19949	16:27:00	306.45	417.142
19948	16:27:00	306.45	417.08
19947	16:27:00	306.50	417.076
19946	16:27:00	306.50	416.957
19945	16:27:00	306.50	416.912
19944	16:27:00	306.50	416.749
19943	16:27:00	306.50	416.635
19942	16:26:59	306.55	416.602
19941	16:26:59	306.55	416.594
19940	16:26:58	306.60	416.592
19939	16:26:58	306.60	416.527
19938	16:26:58	306.60	416.454
19937	16:26:58	306.60	416.414
19936	16:26:58	306.60	416.355
19935	16:26:58	306.65	416.354
19934	16:26:58	306.65	416.317
19933	16:26:58	306.65	416.271
19932	16:26:58	306.70	416.27
19931	16:26:58	306.80	416.237
19930	16:26:55	306.75	416.204
19929	16:26:55	306.75	416.203
19928	16:26:47	306.75	416.194
19927	16:26:38	306.70	416.162
19926	16:26:38	306.65	416.161
19925	16:26:37	306.65	416.16
19924	16:26:37	306.65	416.127
19923	16:26:37	306.65	416.053
19922	16:26:37	306.65	416.024
19921	16:26:37	306.65	416.023
19920	16:26:34	306.65	416.016
19919	16:26:30	306.80	416.015
19918	16:26:30	306.80	416
19917	16:26:29	306.65	415.982
19916	16:26:22	306.55	415.976
19915	16:26:20	306.60	415.876
19914	16:26:20	306.60	415.798
19913	16:26:20	306.60	415.745
19912	16:26:19	306.60	415.725
19911	16:26:18	306.65	415.721
19910	16:26:13	306.70	415.7
19909	16:26:13	306.65	415.672
19908	16:26:13	306.65	415.655
19907	16:26:13	306.70	415.622
19906	16:26:13	306.65	415.347
19905	16:26:13	306.65	415.292
19904	16:26:13	306.60	415.282
19903	16:26:13	306.60	415.215
19902	16:26:13	306.50	415.195
19901	16:26:13	306.50	415.145
19900	16:26:13	306.50	415.102
19899	16:26:13	306.50	415.089
19898	16:26:13	306.50	415.023
19897	16:26:13	306.50	414.995
19896	16:26:13	306.50	414.985
19895	16:26:10	306.40	414.002
19894	16:26:09	306.50	414.001
19893	16:26:09	306.45	413.984
19892	16:26:04	306.40	413.981
19891	16:26:04	306.40	413.964
19890	16:26:04	306.35	413.931
19889	16:26:04	306.35	413.924
19888	16:26:04	306.35	413.853
19887	16:26:04	306.35	413.769
19886	16:26:04	306.35	413.753
19885	16:26:00	306.40	413.718
19884	16:26:00	306.40	413.679
19883	16:26:00	306.40	413.658
19882	16:26:00	306.40	413.596
19881	16:26:00	306.40	413.558
19880	16:26:00	306.40	413.538
19879	16:26:00	306.40	413.475
19878	16:26:00	306.40	413.474
19877	16:26:00	306.40	413.471
19876	16:26:00	306.40	413.47
19875	16:26:00	306.40	413.44
19874	16:26:00	306.40	413.428
19873	16:25:59	306.30	413.418
19872	16:25:59	306.30	413.417
19871	16:25:43	306.30	413.415
19870	16:25:20	306.20	413.367
19869	16:25:20	306.20	413.341
19868	16:25:20	306.20	413.337
19867	16:25:14	306.15	413.33
19866	16:25:14	306.15	413.328
19865	16:25:14	306.10	413.264
19864	16:25:14	306.10	413.223
19863	16:25:14	306.10	413.178
19862	16:25:14	306.10	413.112
19861	16:25:07	306.10	413.111
19860	16:25:07	306.10	413.104
19859	16:25:07	306.10	413.099
19858	16:26:00	306.40	413.718
19857	16:26:00	306.40	413.679
19856	16:26:00	306.40	413.658
19855	16:26:00	306.40	413.596
19854	16:26:00	306.40	413.558
19853	16:26:00	306.40	413.538
19852	16:26:00	306.40	413.475
19851	16:26:00	306.40	413.474
19850	16:26:00	306.40	413.471
19849	16:26:00	306.40	413.47
19848	16:26:00	306.40	413.44
19847	16:26:00	306.40	413.428
19846	16:25:59	306.30	413.418
19845	16:25:59	306.30	413.417
19844	16:25:43	306.30	413.415
19843	16:25:20	306.20	413.367
19842	16:25:20	306.20	413.341
19841	16:25:20	306.20	413.337
19840	16:25:14	306.15	413.33
19839	16:25:14	306.15	413.328
19838	16:25:14	306.10	413.264
19837	16:25:14	306.10	413.223
19836	16:25:14	306.10	413.178
19835	16:25:14	306.10	413.112
19834	16:25:07	306.10	413.111
19833	16:25:07	306.10	413.104
19832	16:25:07	306.10	413.099
19831	16:26:00	306.40	413.718
19830	16:26:00	306.40	413.679
19829	16:26:00	306.40	413.658
19828	16:26:00	306.40	413.596
19827	16:26:00	306.40	413.558
19826	16:26:00	306.40	413.538
19825	16:26:00	306.40	413.475
19824	16:26:00	306.40	413.474
19823	16:26:00	306.40	413.471
19822	16:26:00	306.40	413.47
19821	16:26:00	306.40	413.44
19820	16:26:00	306.40	413.428
19819	16:25:59	306.30	413.418
19818	16:25:59	306.30	413.417
19817	16:25:43	306.30	413.415
19816	16:25:20	306.20	413.367
19815	16:25:20	306.20	413.341
19814	16:25:20	306.20	413.337
19813	16:25:14	306.15	413.33
19812	16:25:14	306.15	413.328
19811	16:25:14	306.10	413.264
19810	16:25:14	306.10	413.223
19809	16:25:14	306.10	413.178
19808	16:25:14	306.10	413.112
19807	16:25:07	306.10	413.111
19806	16:25:07	306.10	413.104
19805	16:25:07	306.10	413.099
19804	16:26:00	306.40	413.718
19803	16:26:00	306.40	413.679
19802	16:26:00	306.40	413.658
19801	16:26:00	306.40	413.596
19800	16:26:00	306.40	413.558
19799	16:26:00	306.40	413.538
19798	16:26:00	306.40	413.475
19797	16:26:00	306.40	413.474
19796	16:26:00	306.40	413.471
19795	16:26:00	306.40	413.47
19794	16:26:00	306.40	413.44
19793	16:26:00	306.40	413.428
19792	16:25:59	306.30	413.418
19791	16:25:59	306.30	413.417
19790	16:25:43	306.30	413.415
19789	16:25:20	306.20	413.367
19788	16:25:20	306.20	413.341
19787	16:25:20	306.20	413.337
19786	16:25:14	306.15	413.33
19785	16:25:14	306.15	413.328
19784	16:25:14	306.10	413.264
19783	16:25:14	306.10	413.223
19782	16:25:14	306.10	413.178
19781	16:25:14	306.10	413.112
19780	16:25:07	306.10	413.111
19779	16:25:07	306.10	413.104
19778	16:25:07	306.10	413.099
19777	16:25:06	306.10	413.082
19776	16:25:06	306.10	413.049
19775	16:25:05	306.05	413.004
19774	16:25:00	306.00	412.972
19773	16:25:00	306.00	412.951
19772	16:24:57	306.05	412.935
19771	16:24:57	306.00	412.933
19770	16:24:57	306.00	412.861
19769	16:24:57	306.00	412.828
19768	16:24:57	306.00	412.788
19767	16:24:53	306.00	412.767
19766	16:24:53	306.00	412.743
19765	16:24:46	305.85	412.731
19764	16:24:46	305.85	412.73
19763	16:24:39	305.95	412.724
19762	16:24:39	305.95	412.713
19761	16:24:39	305.95	412.706
19760	16:24:39	305.95	412.692
19759	16:24:39	305.95	412.687
19758	16:24:39	305.95	412.684
19757	16:24:38	305.90	412.679
19756	16:24:38	305.90	412.674
19755	16:24:38	305.90	412.634
19754	16:24:38	305.90	412.605
19753	16:24:36	305.80	412.603
19752	16:24:39	305.95	412.724
19751	16:24:39	305.95	412.713
19750	16:24:39	305.95	412.706
19749	16:24:39	305.95	412.692
19748	16:24:39	305.95	412.687
19747	16:24:39	305.95	412.684
19746	16:24:38	305.90	412.679
19745	16:24:38	305.90	412.674
19744	16:24:38	305.90	412.634
19743	16:24:38	305.90	412.605
19742	16:24:36	305.80	412.603
19741	16:24:31	305.90	412.602
19740	16:24:28	305.85	412.587
19739	16:24:24	305.70	412.555
19738	16:24:24	305.70	412.553
19737	16:24:24	305.65	412.55
19736	16:24:24	305.65	412.475
19735	16:24:24	305.65	412.432
19734	16:24:24	305.60	412.038
19733	16:24:14	305.55	412.037
19732	16:24:12	305.60	412.024
19731	16:24:11	305.50	412.018
19730	16:24:11	305.50	411.96
19729	16:24:11	305.55	411.937
19728	16:24:11	305.55	411.936
19727	16:24:11	305.55	411.891
19726	16:24:08	305.65	411.868
19725	16:24:08	305.65	411.854
19724	16:24:08	305.65	411.847
19723	16:24:08	305.65	411.833
19722	16:24:08	305.65	411.826
19721	16:24:08	305.65	411.797
19720	16:24:08	305.65	411.783
19719	16:24:08	305.65	411.776
19718	16:24:08	305.65	411.762
19717	16:24:08	305.65	411.262
19716	16:24:05	305.50	411.261
19715	16:24:05	305.50	411.234
19714	16:24:05	305.50	411.123
19713	16:24:05	305.50	411.103
19712	16:23:45	305.40	411.06
19711	16:23:44	305.40	411.024
19710	16:23:42	305.45	410.974
19709	16:23:42	305.45	410.973
19708	16:23:42	305.40	410.972
19707	16:23:40	305.30	410.97
19706	16:23:38	305.35	410.956
19705	16:23:38	305.35	410.925
19704	16:23:26	305.30	410.911
19703	16:23:25	305.15	410.91
19702	16:23:25	305.15	410.847
19701	16:23:25	305.10	410.784
19700	16:23:25	305.10	410.765
19699	16:23:45	305.40	411.06
19698	16:23:44	305.40	411.024
19697	16:23:42	305.45	410.974
19696	16:23:42	305.45	410.973
19695	16:23:42	305.40	410.972
19694	16:23:40	305.30	410.97
19693	16:23:38	305.35	410.956
19692	16:23:38	305.35	410.925
19691	16:23:26	305.30	410.911
19690	16:23:25	305.15	410.91
19689	16:23:25	305.15	410.847
19688	16:23:25	305.10	410.784
19687	16:23:25	305.10	410.765
19686	16:23:24	305.00	410.718
19685	16:23:24	305.05	410.686
19684	16:23:24	305.00	410.683
19683	16:23:24	305.00	410.563
19682	16:23:24	305.00	410.56
19681	16:23:24	305.00	410.521
19680	16:23:24	305.00	410.463
19679	16:23:24	305.00	410.459
19678	16:23:02	304.85	410.356
19677	16:22:51	305.00	410.311
19676	16:22:47	304.85	410.286
19675	16:22:47	304.85	410.224
19674	16:22:47	304.85	410.168
19673	16:22:44	304.70	410.162
19672	16:22:34	304.80	410.133
19671	16:22:34	304.80	410.098
19670	16:22:31	304.80	410.017
19669	16:22:31	304.80	410.016
19668	16:22:21	304.85	410.015
19667	16:22:18	305.00	409.944
19666	16:22:18	305.00	409.927
19665	16:22:18	304.90	409.923
19664	16:22:16	304.80	409.896
19663	16:22:16	304.95	409.893
19662	16:22:16	304.95	409.89
19661	16:23:02	304.85	410.356
19660	16:22:51	305.00	410.311
19659	16:22:47	304.85	410.286
19658	16:22:47	304.85	410.224
19657	16:22:47	304.85	410.168
19656	16:22:44	304.70	410.162
19655	16:22:34	304.80	410.133
19654	16:22:34	304.80	410.098
19653	16:22:31	304.80	410.017
19652	16:22:31	304.80	410.016
19651	16:22:21	304.85	410.015
19650	16:22:18	305.00	409.944
19649	16:22:18	305.00	409.927
19648	16:22:18	304.90	409.923
19647	16:22:16	304.80	409.896
19646	16:22:16	304.95	409.893
19645	16:22:16	304.95	409.89
19644	16:22:00	304.85	409.858
19643	16:22:00	304.80	409.81
19642	16:21:44	304.65	409.807
19641	16:21:44	304.65	409.794
19640	16:21:44	304.80	409.793
19639	16:21:42	304.85	409.745
19638	16:21:42	304.85	409.641
19637	16:21:41	304.90	409.617
19636	16:21:41	304.95	409.597
19635	16:21:41	305.05	409.569
19634	16:21:41	305.05	409.523
19633	16:21:41	305.05	409.485
19632	16:21:41	305.05	409.415
19631	16:21:41	305.05	409.403
19630	16:21:35	305.15	409.36
19629	16:21:35	305.20	409.273
19628	16:21:35	305.20	409.195
19627	16:21:15	305.20	409.15
19626	16:21:15	305.20	409.105
19625	16:21:15	305.20	409.068
19624	16:21:15	305.20	409.066
19623	16:21:15	305.15	409.063
19622	16:21:15	305.15	409.059
19621	16:21:15	305.15	408.929
19620	16:21:15	305.15	408.926
19619	16:21:12	305.15	408.873
19618	16:21:08	305.15	408.871
19617	16:20:56	304.90	408.87
19616	16:20:33	305.10	408.869
19615	16:20:33	305.20	408.775
19614	16:20:33	305.20	408.733
19613	16:20:33	305.20	408.699
19612	16:20:33	305.20	408.636
19611	16:20:33	305.20	408.593
19610	16:20:33	305.20	408.509
19609	16:20:30	305.20	408.498
19608	16:20:20	305.30	408.497
19607	16:20:20	305.30	408.452
19606	16:20:09	305.25	408.402
19605	16:20:09	305.25	408.34
19604	16:20:09	305.20	408.281
19603	16:20:09	305.15	408.235
19602	16:20:08	305.10	408.175
19601	16:20:08	305.10	408.173
19600	16:20:08	305.05	408.17
19599	16:20:08	305.00	408.062
19598	16:20:08	305.00	408.02
19597	16:20:08	305.00	407.997
19596	16:19:51	304.85	407.935
19595	16:19:51	305.00	407.933
19594	16:19:46	304.95	407.932
19593	16:19:46	304.95	407.903
19592	16:19:24	304.90	407.886
19591	16:19:24	304.85	407.862
19590	16:19:23	304.75	407.836
19589	16:19:23	304.85	407.834
19588	16:19:23	304.85	407.789
19587	16:19:23	304.85	407.717
19586	16:19:18	305.05	407.673
19585	16:19:14	304.90	407.663
19584	16:19:14	304.90	406.956
19583	16:19:14	304.90	406.942
19582	16:19:12	304.90	406.935
19581	16:19:12	304.85	406.805
19580	16:19:12	304.85	406.802
19579	16:19:12	304.85	406.716
19578	16:19:12	304.85	406.714
19577	16:18:57	304.85	406.671
19576	16:18:57	304.80	406.67
19575	16:18:57	304.80	406.599
19574	16:18:57	304.80	406.558
19573	16:18:57	304.80	406.555
19572	16:18:57	304.80	406.498
19571	16:18:52	304.60	406.496
19570	16:18:52	304.60	406.495
19569	16:18:43	304.70	406.493
19568	16:18:43	304.65	406.443
19567	16:18:31	304.70	406.406
19566	16:18:31	304.70	406.362
19565	16:18:31	304.75	406.291
19564	16:18:31	304.75	406.22
19563	16:18:31	304.75	406.21
19562	16:18:23	304.80	406.149
19561	16:18:23	304.75	406.125
19560	16:18:21	304.55	406.119
19559	16:18:21	304.55	406.099
19558	16:18:21	304.60	406.058
19557	16:18:21	304.70	406.048
19556	16:18:21	304.70	406.029
19555	16:18:21	304.70	406.017
19554	16:18:21	304.70	405.943
19553	16:18:21	304.70	405.942
19552	16:18:21	304.70	405.941
19551	16:18:21	304.70	405.899
19550	16:18:09	304.80	405.866
19549	16:18:09	304.80	405.862
19548	16:18:09	304.80	405.851
19547	16:18:09	304.75	405.791
19546	16:18:09	304.75	405.788
19545	16:18:06	304.75	405.716
19544	16:18:06	304.65	405.715
19543	16:18:06	304.65	405.693
19542	16:18:03	304.55	405.688
19541	16:17:59	304.65	405.671
19540	16:17:59	304.65	405.648
19539	16:17:57	304.70	405.598
19538	16:17:57	304.65	405.557
19537	16:17:56	304.65	405.555
19536	16:17:55	304.55	405.554
19535	16:17:54	304.65	405.529
19534	16:17:52	304.45	405.457
19533	16:17:52	304.30	405.455
19532	16:17:52	304.25	405.452
19531	16:17:52	304.25	405.416
19530	16:17:50	304.15	405.412
19529	16:17:50	304.10	405.377
19528	16:17:50	303.95	405.304
19527	16:17:50	304.00	405.303
19526	16:17:50	304.00	405.253
19525	16:17:47	304.00	405.202
19524	16:17:47	304.00	405.185
19523	16:17:43	303.95	405.099
19522	16:17:43	303.95	405.097
19521	16:17:43	304.00	405.022
19520	16:17:37	304.10	404.947
19519	16:17:37	304.10	404.926
19518	16:17:37	304.00	404.891
19517	16:17:37	304.00	404.889
19516	16:17:37	303.90	404.847
19515	16:17:35	303.80	404.844
19514	16:17:34	303.80	404.842
19513	16:17:34	303.85	404.726
19512	16:17:34	303.80	404.64
19511	16:17:34	303.80	404.14
19510	16:17:33	303.85	403.64
19509	16:17:32	303.90	403.565
19508	16:17:31	304.05	403.515
19507	16:17:31	304.05	403.482
19506	16:17:31	304.00	403.408
19505	16:17:31	304.00	403.358
19504	16:17:31	304.00	403.308
19503	16:17:31	304.00	403.275
19502	16:17:29	304.05	403.274
19501	16:17:29	304.05	403.272
19500	16:17:29	304.05	403.186
19499	16:17:29	304.00	402.962
19498	16:17:28	304.00	402.876
19497	16:17:28	304.00	402.869
19496	16:17:28	303.95	402.795
19495	16:17:28	304.00	402.551
19494	16:17:28	303.95	402.477
19493	16:17:28	303.95	402.437
19492	16:17:26	304.15	402.034
19491	16:17:26	304.15	401.894
19490	16:17:26	304.10	401.861
19489	16:17:26	304.10	401.819
19488	16:17:26	304.05	401.777
19487	16:17:26	304.00	401.744
19486	16:17:26	304.00	401.228
19485	16:17:26	304.00	401.215
19484	16:17:26	304.00	401.214
19483	16:17:26	304.00	401.014
19482	16:17:26	304.05	400.994
19481	16:17:26	304.10	400.969
19480	16:17:24	304.25	400.939
19479	16:17:24	304.15	400.895
19478	16:17:24	304.30	400.865
19477	16:17:24	304.30	400.791
19476	16:17:24	304.15	400.705
19475	16:17:24	304.15	400.665
19474	16:17:22	304.45	400.615
19473	16:17:22	304.45	400.593
19472	16:17:22	304.40	400.582
19471	16:17:22	304.50	400.506
19470	16:17:18	304.45	400.432
19469	16:17:18	304.50	400.418
19468	16:17:18	304.50	400.318
19467	16:17:15	304.80	400.232
19466	16:17:15	304.80	400.182
19465	16:17:12	304.75	400.137
19464	16:17:11	304.60	400.042
19463	16:17:11	304.50	400.04
19462	16:17:11	304.45	400.036
19461	16:17:11	304.45	400.033
19460	16:17:10	304.25	400.03
19459	16:17:09	304.40	399.98
19458	16:17:05	304.50	399.961
19457	16:17:05	304.60	399.926
19456	16:17:01	304.60	399.881
19455	16:17:01	304.60	399.839
19454	16:17:01	304.60	399.804
19453	16:17:01	304.60	399.795
19452	16:17:00	304.55	399.73
19451	16:17:00	304.40	399.728
19450	16:17:00	304.40	399.72
19449	16:16:55	304.25	399.634
19448	16:16:55	304.25	399.612
19447	16:16:55	304.25	399.601
19446	16:16:54	304.55	399.537
19445	16:16:54	304.60	399.536
19444	16:16:54	304.70	399.458
19443	16:16:53	304.90	399.362
19442	16:16:53	304.90	399.327
19441	16:16:53	305.00	399.253
19440	16:16:53	305.00	399.231
19439	16:16:51	304.95	399.218
19438	16:16:51	305.00	399.172
19437	16:16:51	305.00	399.171
19436	16:16:51	304.95	399.121
19435	16:16:51	304.95	399.118
19434	16:16:51	304.90	399.032
19433	16:16:50	304.85	398.946
19432	16:16:50	304.95	398.883
19431	16:16:49	305.00	398.88
19430	16:16:49	305.00	398.865
19429	16:16:49	305.00	398.863
19428	16:16:49	305.05	398.854
19427	16:16:49	305.10	398.819
19426	16:16:49	305.15	398.8
19425	16:16:49	305.20	398.73
19424	16:16:49	305.20	398.684
19423	16:16:49	305.25	398.635
19422	16:16:49	305.25	398.628
19421	16:16:46	305.45	398.542
19420	16:16:46	305.40	398.493
19419	16:16:45	305.35	398.447
19418	16:16:45	305.40	398.347
19417	16:16:45	305.40	398.312
19416	16:16:44	305.75	398.088
19415	16:16:44	305.75	398.075
19414	16:16:44	305.75	397.998
19413	16:16:44	305.75	397.977
19412	16:16:44	305.75	397.891
19411	16:16:44	305.75	397.881
19410	16:16:44	305.80	397.804
19409	16:16:44	305.80	397.735
19408	16:16:44	305.85	397.718
19407	16:16:44	305.95	397.654
19406	16:16:44	305.95	397.644
19405	16:16:44	305.95	397.643
19404	16:16:44	306.00	397.588
19403	16:16:44	306.05	397.569
19402	16:16:44	306.05	397.517
19401	16:16:44	306.05	397.501
19400	16:16:44	306.00	397.485
19399	16:16:44	306.05	397.44
19398	16:16:44	306.05	397.431
19397	16:16:44	306.05	397.405
19396	16:16:44	306.05	397.38
19395	16:16:44	306.05	397.362
19394	16:16:44	306.05	397.359
19393	16:16:44	306.10	397.343
19392	16:16:44	306.10	397.302
19391	16:16:44	306.10	397.28
19390	16:16:44	306.10	397.279
19389	16:16:44	306.15	397.204
19388	16:16:44	306.15	397.169
19387	16:16:44	306.15	397.126
19386	16:16:44	306.15	397.055
19385	16:16:24	306.20	397.052
19384	16:16:24	306.20	396.987
19383	16:16:24	306.20	396.917
19382	16:16:24	306.20	396.847
19381	16:16:24	306.20	396.812
19380	16:16:24	306.25	396.811
19379	16:16:24	306.25	396.775
19378	16:16:24	306.25	396.739
19377	16:16:16	306.35	396.695
19376	16:16:15	306.30	396.67
19375	16:16:14	306.10	396.602
19374	16:16:14	306.10	396.582
19373	16:16:12	306.20	396.502
19372	16:16:12	306.20	396.439
19371	16:16:12	306.20	396.434
19370	16:16:12	306.20	396.406
19369	16:16:11	306.10	396.401
19368	16:16:11	306.10	396.398
19367	16:16:11	306.05	396.396
19366	16:16:11	306.05	396.338
19365	16:16:03	305.95	396.331
19364	16:16:03	305.95	396.304
19363	16:16:03	306.05	396.286
19362	16:16:03	305.95	396.271
19361	16:16:03	305.90	396.208
19360	16:16:03	305.90	396.205
19359	16:16:03	305.90	396.202
19358	16:16:03	305.90	396.146
19357	16:16:03	305.85	396.089
19356	16:16:03	305.85	396.009
19355	16:16:03	305.85	395.947
19354	16:16:01	305.85	395.13
19353	16:15:55	305.80	395.085
19352	16:15:55	305.80	395.017
19351	16:15:46	305.80	394.973
19350	16:15:46	305.80	394.972
19349	16:15:36	305.85	394.971
19348	16:15:36	305.85	394.961
19347	16:15:28	305.80	394.913
19346	16:15:26	305.85	394.891
19345	16:15:24	305.85	394.89
19344	16:15:18	305.80	394.887
19343	16:15:18	305.80	394.884
19342	16:15:17	305.75	394.882
19341	16:15:17	305.75	394.88
19340	16:15:17	305.75	394.845
19339	16:15:17	305.75	394.843
19338	16:15:17	305.75	394.805
19337	16:15:17	305.75	394.785
19336	16:15:17	305.75	394.776
19335	16:15:17	305.65	394.753
19334	16:15:17	305.65	394.727
19333	16:15:13	305.75	394.72
19332	16:15:01	305.75	394.715
19331	16:15:01	305.75	394.686
19330	16:15:01	305.70	394.666
19329	16:14:59	305.65	394.663
19328	16:14:59	305.65	394.641
19327	16:14:37	305.75	394.625
19326	16:14:37	305.65	394.589
19325	16:14:26	305.70	394.579
19324	16:14:25	305.70	394.577
19323	16:14:10	305.75	394.532
19322	16:14:05	305.65	394.529
19321	16:14:05	305.65	394.515
19320	16:14:04	305.60	394.471
19319	16:14:03	305.50	394.468
19318	16:14:03	305.55	394.452
19317	16:14:03	305.55	394.444
19316	16:14:03	305.50	394.382
19315	16:14:03	305.50	394.343
19314	16:14:03	305.50	394.31
19313	16:14:03	305.50	394.267
19312	16:13:50	305.40	394.264
19311	16:13:37	305.55	394.249
19310	16:13:37	305.55	394.198
19309	16:13:37	305.60	394.185
19308	16:13:37	305.60	394.183
19307	16:13:37	305.60	394.115
19306	16:13:37	305.60	394.083
19305	16:13:37	305.60	394.077
19304	16:13:36	305.70	394.068
19303	16:13:36	305.70	394.024
19302	16:13:36	305.70	393.961
19301	16:13:36	305.70	393.902
19300	16:13:24	305.80	393.896
19299	16:13:24	305.80	393.811
19298	16:14:03	305.50	394.468
19297	16:14:03	305.55	394.452
19296	16:14:03	305.55	394.444
19295	16:14:03	305.50	394.382
19294	16:14:03	305.50	394.343
19293	16:14:03	305.50	394.31
19292	16:14:03	305.50	394.267
19291	16:13:50	305.40	394.264
19290	16:13:37	305.55	394.249
19289	16:13:37	305.55	394.198
19288	16:13:37	305.60	394.185
19287	16:13:37	305.60	394.183
19286	16:13:37	305.60	394.115
19285	16:13:37	305.60	394.083
19284	16:13:37	305.60	394.077
19283	16:13:36	305.70	394.068
19282	16:13:36	305.70	394.024
19281	16:13:36	305.70	393.961
19280	16:13:36	305.70	393.902
19279	16:13:24	305.80	393.896
19278	16:13:24	305.80	393.811
19277	16:14:03	305.50	394.468
19276	16:14:03	305.55	394.452
19275	16:14:03	305.55	394.444
19274	16:14:03	305.50	394.382
19273	16:14:03	305.50	394.343
19272	16:14:03	305.50	394.31
19271	16:14:03	305.50	394.267
19270	16:13:50	305.40	394.264
19269	16:13:37	305.55	394.249
19268	16:13:37	305.55	394.198
19267	16:13:37	305.60	394.185
19266	16:13:37	305.60	394.183
19265	16:13:37	305.60	394.115
19264	16:13:37	305.60	394.083
19263	16:13:37	305.60	394.077
19262	16:13:36	305.70	394.068
19261	16:13:36	305.70	394.024
19260	16:13:36	305.70	393.961
19259	16:13:36	305.70	393.902
19258	16:13:24	305.80	393.896
19257	16:13:24	305.80	393.811
19256	16:14:03	305.50	394.468
19255	16:14:03	305.55	394.452
19254	16:14:03	305.55	394.444
19253	16:14:03	305.50	394.382
19252	16:14:03	305.50	394.343
19251	16:14:03	305.50	394.31
19250	16:14:03	305.50	394.267
19249	16:13:50	305.40	394.264
19248	16:13:37	305.55	394.249
19247	16:13:37	305.55	394.198
19246	16:13:37	305.60	394.185
19245	16:13:37	305.60	394.183
19244	16:13:37	305.60	394.115
19243	16:13:37	305.60	394.083
19242	16:13:37	305.60	394.077
19241	16:13:36	305.70	394.068
19240	16:13:36	305.70	394.024
19239	16:13:36	305.70	393.961
19238	16:13:36	305.70	393.902
19237	16:13:24	305.80	393.896
19236	16:13:24	305.80	393.811
19235	16:12:58	305.90	393.775
19234	16:12:58	305.90	393.731
19233	16:12:56	305.90	393.651
19232	16:12:54	305.90	393.606
19231	16:12:54	305.90	393.591
19230	16:12:54	305.90	393.549
19229	16:12:54	305.90	393.546
19228	16:12:54	305.85	393.484
19227	16:12:54	305.85	393.443
19226	16:12:41	305.80	393.439
19225	16:12:41	305.80	393.4
19224	16:12:35	305.80	393.398
19223	16:12:27	305.80	393.357
19222	16:12:27	305.80	393.35
19221	16:12:54	305.90	393.606
19220	16:12:54	305.90	393.591
19219	16:12:54	305.90	393.549
19218	16:12:54	305.90	393.546
19217	16:12:54	305.85	393.484
19216	16:12:54	305.85	393.443
19215	16:12:41	305.80	393.439
19214	16:12:41	305.80	393.4
19213	16:12:35	305.80	393.398
19212	16:12:27	305.80	393.357
19211	16:12:27	305.80	393.35
19210	16:12:13	305.75	393.347
19209	16:12:13	305.75	393.283
19208	16:12:13	305.80	393.267
19207	16:12:13	305.80	393.265
19206	16:12:13	305.80	393.174
19205	16:12:13	305.90	393.106
19204	16:12:13	305.90	393.085
19203	16:12:13	305.90	392.999
19202	16:12:10	305.90	392.977
19201	16:12:09	305.90	392.944
19200	16:12:09	305.90	392.927
19199	16:12:09	305.90	392.921
19198	16:12:09	305.90	392.857
19197	16:12:09	305.90	392.84
19196	16:12:09	305.95	392.839
19195	16:12:09	305.95	392.8
19194	16:12:09	305.95	392.788
19193	16:12:09	305.95	392.764
19192	16:12:03	306.05	392.717
19191	16:12:03	306.05	392.703
19190	16:12:03	306.05	392.7
19189	16:12:03	306.00	392.696
19188	16:12:03	306.00	392.66
19187	16:12:01	306.00	392.642
19186	16:11:55	305.90	392.61
19185	16:11:27	306.05	392.607
19184	16:11:19	306.10	392.592
19183	16:11:18	306.00	392.55
19182	16:11:18	306.00	392.495
19181	16:11:18	306.05	392.465
19180	16:11:18	306.05	392.429
19179	16:11:17	306.00	392.395
19178	16:11:17	306.10	392.365
19177	16:11:17	306.10	392.362
19176	16:11:17	305.95	392.299
19175	16:11:17	306.05	392.261
19174	16:11:17	306.00	392.206
19173	16:11:17	306.00	392.183
19172	16:11:17	306.00	392.166
19171	16:11:17	305.90	392.151
19170	16:11:17	305.90	392.069
19169	16:11:17	305.85	392.036
19168	16:11:17	305.85	391.999
19167	16:11:17	305.85	391.986
19166	16:11:17	305.85	391.949
19165	16:11:17	305.85	391.905
19164	16:11:14	305.75	391.872
19163	16:11:27	306.05	392.607
19162	16:11:19	306.10	392.592
19161	16:11:18	306.00	392.55
19160	16:11:18	306.00	392.495
19159	16:11:18	306.05	392.465
19158	16:11:18	306.05	392.429
19157	16:11:17	306.00	392.395
19156	16:11:17	306.10	392.365
19155	16:11:17	306.10	392.362
19154	16:11:17	305.95	392.299
19153	16:11:17	306.05	392.261
19152	16:11:17	306.00	392.206
19151	16:11:17	306.00	392.183
19150	16:11:17	306.00	392.166
19149	16:11:17	305.90	392.151
19148	16:11:17	305.90	392.069
19147	16:11:17	305.85	392.036
19146	16:11:17	305.85	391.999
19145	16:11:17	305.85	391.986
19144	16:11:17	305.85	391.949
19143	16:11:17	305.85	391.905
19142	16:11:14	305.75	391.872
19141	16:11:05	305.75	391.862
19140	16:11:04	305.80	391.835
19139	16:11:04	305.85	391.833
19138	16:11:04	305.85	391.791
19137	16:11:04	305.85	391.784
19136	16:11:04	305.85	391.7
19135	16:11:04	305.85	391.612
19134	16:10:56	305.95	391.611
19133	16:10:56	305.95	391.567
19132	16:10:52	305.85	391.566
19131	16:10:52	305.85	391.563
19130	16:10:52	305.85	391.56
19129	16:10:52	305.80	391.504
19128	16:10:52	305.80	391.44
19127	16:10:52	305.80	391.403
19126	16:10:41	305.80	391.372
19125	16:10:41	305.75	391.371
19124	16:10:13	305.90	391.338
19123	16:10:13	305.75	391.322
19122	16:10:13	305.75	391.302
19121	16:10:11	305.65	391.286
19120	16:10:06	305.65	391.251
19119	16:10:03	305.55	391.241
19118	16:10:03	305.55	391.204
19117	16:10:03	305.60	391.116
19116	16:10:03	305.60	391.042
19115	16:10:03	305.60	390.996
19114	16:10:03	305.60	390.959
19113	16:10:03	305.60	390.9
19112	16:10:03	305.75	390.845
19111	16:10:03	305.75	390.8
19110	16:10:02	305.65	390.799
19109	16:10:02	305.65	390.762
19108	16:09:30	305.40	390.728
19107	16:09:29	305.35	390.663
19106	16:09:29	305.35	390.66
19105	16:09:29	305.35	390.631
19104	16:09:29	305.30	390.63
19103	16:09:29	305.30	390.628
19102	16:09:29	305.30	390.625
19101	16:09:29	305.25	390.622
19100	16:09:29	305.25	390.56
19099	16:09:29	305.25	390.442
19098	16:09:19	305.25	390.43
19097	16:08:57	305.25	390.427
19096	16:08:56	305.10	390.422
19095	16:08:56	305.20	390.409
19094	16:08:56	305.20	390.4
19093	16:08:37	304.90	390.383
19092	16:08:37	305.05	390.373
19091	16:08:36	304.90	390.335
19090	16:08:36	304.90	390.297
19089	16:08:36	304.90	390.166
19088	16:08:34	304.85	390.164
19087	16:08:26	304.65	390.148
19086	16:08:26	304.70	390.113
19085	16:08:26	304.70	390.069
19084	16:08:26	304.65	390.007
19083	16:08:26	304.65	390.006
19082	16:08:26	304.65	390.003
19081	16:08:26	304.65	389.941
19080	16:08:26	304.65	389.939
19079	16:08:26	304.65	389.884
19078	16:08:09	304.50	389.88
19077	16:08:09	304.50	389.835
19076	16:08:09	304.50	389.799
19075	16:08:08	304.30	389.797
19074	16:08:08	304.30	389.79
19073	16:08:08	304.35	389.773
19072	16:08:08	304.35	389.695
19071	16:08:07	304.40	389.657
19070	16:08:07	304.40	389.617
19069	16:08:07	304.40	389.61
19068	16:08:07	304.40	389.549
19067	16:08:03	304.25	389.544
19066	16:08:03	304.25	389.54
19065	16:08:57	305.25	390.427
19064	16:08:56	305.10	390.422
19063	16:08:56	305.20	390.409
19062	16:08:56	305.20	390.4
19061	16:08:37	304.90	390.383
19060	16:08:37	305.05	390.373
19059	16:08:36	304.90	390.335
19058	16:08:36	304.90	390.297
19057	16:08:36	304.90	390.166
19056	16:08:34	304.85	390.164
19055	16:08:26	304.65	390.148
19054	16:08:26	304.70	390.113
19053	16:08:26	304.70	390.069
19052	16:08:26	304.65	390.007
19051	16:08:26	304.65	390.006
19050	16:08:26	304.65	390.003
19049	16:08:26	304.65	389.941
19048	16:08:26	304.65	389.939
19047	16:08:26	304.65	389.884
19046	16:08:09	304.50	389.88
19045	16:08:09	304.50	389.835
19044	16:08:09	304.50	389.799
19043	16:08:08	304.30	389.797
19042	16:08:08	304.30	389.79
19041	16:08:08	304.35	389.773
19040	16:08:08	304.35	389.695
19039	16:08:07	304.40	389.657
19038	16:08:07	304.40	389.617
19037	16:08:07	304.40	389.61
19036	16:08:07	304.40	389.549
19035	16:08:03	304.25	389.544
19034	16:08:03	304.25	389.54
19033	16:08:57	305.25	390.427
19032	16:08:56	305.10	390.422
19031	16:08:56	305.20	390.409
19030	16:08:56	305.20	390.4
19029	16:08:37	304.90	390.383
19028	16:08:37	305.05	390.373
19027	16:08:36	304.90	390.335
19026	16:08:36	304.90	390.297
19025	16:08:36	304.90	390.166
19024	16:08:34	304.85	390.164
19023	16:08:26	304.65	390.148
19022	16:08:26	304.70	390.113
19021	16:08:26	304.70	390.069
19020	16:08:26	304.65	390.007
19019	16:08:26	304.65	390.006
19018	16:08:26	304.65	390.003
19017	16:08:26	304.65	389.941
19016	16:08:26	304.65	389.939
19015	16:08:26	304.65	389.884
19014	16:08:09	304.50	389.88
19013	16:08:09	304.50	389.835
19012	16:08:09	304.50	389.799
19011	16:08:08	304.30	389.797
19010	16:08:08	304.30	389.79
19009	16:08:08	304.35	389.773
19008	16:08:08	304.35	389.695
19007	16:08:07	304.40	389.657
19006	16:08:07	304.40	389.617
19005	16:08:07	304.40	389.61
19004	16:08:07	304.40	389.549
19003	16:08:03	304.25	389.544
19002	16:08:03	304.25	389.54
19001	16:08:57	305.25	390.427
19000	16:08:56	305.10	390.422
18999	16:08:56	305.20	390.409
18998	16:08:56	305.20	390.4
18997	16:08:37	304.90	390.383
18996	16:08:37	305.05	390.373
18995	16:08:36	304.90	390.335
18994	16:08:36	304.90	390.297
18993	16:08:36	304.90	390.166
18992	16:08:34	304.85	390.164
18991	16:08:26	304.65	390.148
18990	16:08:26	304.70	390.113
18989	16:08:26	304.70	390.069
18988	16:08:26	304.65	390.007
18987	16:08:26	304.65	390.006
18986	16:08:26	304.65	390.003
18985	16:08:26	304.65	389.941
18984	16:08:26	304.65	389.939
18983	16:08:26	304.65	389.884
18982	16:08:09	304.50	389.88
18981	16:08:09	304.50	389.835
18980	16:08:09	304.50	389.799
18979	16:08:08	304.30	389.797
18978	16:08:08	304.30	389.79
18977	16:08:08	304.35	389.773
18976	16:08:08	304.35	389.695
18975	16:08:07	304.40	389.657
18974	16:08:07	304.40	389.617
18973	16:08:07	304.40	389.61
18972	16:08:07	304.40	389.549
18971	16:08:03	304.25	389.544
18970	16:08:03	304.25	389.54
18969	16:08:03	304.25	389.544
18968	16:08:03	304.25	389.54
18967	16:07:50	304.25	389.538
18966	16:07:45	304.30	389.537
18965	16:07:45	304.30	389.504
18964	16:07:44	304.40	389.447
18963	16:07:44	304.40	389.412
18962	16:07:44	304.40	389.374
18961	16:07:44	304.40	389.336
18960	16:07:44	304.40	389.328
18959	16:07:44	304.40	389.315
18958	16:07:44	304.40	389.281
18957	16:07:44	304.40	389.261
18956	16:07:44	304.40	389.213
18955	16:07:44	304.40	389.171
18954	16:07:30	304.40	389.166
18953	16:07:30	304.50	389.129
18952	16:07:30	304.45	389.121
18951	16:07:30	304.45	389.09
18950	16:07:30	304.45	389.07
18949	16:07:30	304.50	389.03
18948	16:07:30	304.50	388.978
18947	16:07:22	304.55	388.943
18946	16:07:45	304.30	389.537
18945	16:07:45	304.30	389.504
18944	16:07:44	304.40	389.447
18943	16:07:44	304.40	389.412
18942	16:07:44	304.40	389.374
18941	16:07:44	304.40	389.336
18940	16:07:44	304.40	389.328
18939	16:07:44	304.40	389.315
18938	16:07:44	304.40	389.281
18937	16:07:44	304.40	389.261
18936	16:07:44	304.40	389.213
18935	16:07:44	304.40	389.171
18934	16:07:30	304.40	389.166
18933	16:07:30	304.50	389.129
18932	16:07:30	304.45	389.121
18931	16:07:30	304.45	389.09
18930	16:07:30	304.45	389.07
18929	16:07:30	304.50	389.03
18928	16:07:30	304.50	388.978
18927	16:07:22	304.55	388.943
18926	16:06:45	304.40	388.94
18925	16:06:45	304.45	388.905
18924	16:06:45	304.40	388.903
18923	16:06:45	304.40	388.793
18922	16:06:45	304.40	388.746
18921	16:06:45	304.40	388.683
18920	16:06:35	304.25	388.682
18919	16:06:35	304.25	388.637
18918	16:06:35	304.25	388.634
18917	16:06:35	304.25	388.63
18916	16:06:35	304.20	388.627
18915	16:06:35	304.20	388.584
18914	16:06:35	304.20	388.501
18913	16:06:33	304.10	388.425
18912	16:06:26	304.15	388.417
18911	16:06:26	304.15	388.377
18910	16:06:24	304.20	388.374
18909	16:06:24	304.20	388.283
18908	16:06:24	304.20	388.23
18907	16:06:24	304.20	388.223
18906	16:06:24	304.20	388.182
18905	16:06:11	304.05	388.105
18904	16:06:05	304.15	388.072
18903	16:06:05	304.20	388.01
18902	16:06:05	304.25	387.957
18901	16:06:05	304.25	387.918
18900	16:06:05	304.30	387.88
18899	16:06:05	304.30	387.836
18898	16:06:05	304.30	387.83
18897	16:05:56	304.45	387.792
18896	16:05:56	304.45	387.787
18895	16:05:56	304.45	387.771
18894	16:05:50	304.50	387.753
18893	16:05:44	304.50	387.666
18892	16:05:44	304.45	387.665
18891	16:05:44	304.45	387.58
18890	16:05:44	304.45	387.571
18889	16:05:44	304.45	387.516
18888	16:05:44	304.45	387.455
18887	16:05:44	304.40	387.373
18886	16:05:42	304.45	387.34
18885	16:05:42	304.55	387.252
18884	16:05:42	304.60	387.203
18883	16:05:42	304.65	387.139
18882	16:05:42	304.65	387.101
18881	16:05:42	304.65	387.086
18880	16:05:42	304.65	387.085
18879	16:05:41	304.70	387.073
18878	16:05:41	304.75	387.013
18877	16:05:41	304.75	386.937
18876	16:05:41	304.75	386.892
18875	16:05:41	304.75	386.871
18874	16:05:41	304.75	386.831
18873	16:05:41	304.75	386.798
18872	16:05:41	304.75	386.749
18871	16:05:36	304.80	386.732
18870	16:05:32	304.80	386.73
18869	16:05:14	304.85	386.728
18868	16:05:11	304.85	386.727
18867	16:05:07	304.85	386.726
18866	16:05:07	304.85	386.683
18865	16:05:07	304.85	386.679
18864	16:05:07	304.85	386.676
18863	16:05:07	304.80	386.629
18862	16:05:01	304.80	386.626
18861	16:05:01	304.85	386.56
18860	16:05:01	304.85	386.555
18859	16:05:01	304.85	386.517
18858	16:04:52	304.90	386.454
18857	16:04:52	304.90	386.418
18856	16:04:52	305.00	386.311
18855	16:04:52	305.00	386.294
18854	16:04:52	305.00	386.223
18853	16:04:52	305.00	386.221
18852	16:04:52	305.00	386.193
18851	16:04:52	305.00	386.19
18850	16:04:52	305.00	386.095
18849	16:04:52	305.00	385.965
18848	16:04:46	305.05	385.94
18847	16:04:46	305.05	385.925
18846	16:04:42	305.05	385.893
18845	16:04:39	305.05	385.888
18844	16:04:30	305.05	385.883
18843	16:04:29	305.10	385.769
18842	16:04:29	305.10	385.718
18841	16:04:28	305.10	385.685
18840	16:04:28	305.10	385.647
18839	16:04:28	305.10	385.575
18838	16:04:24	305.20	385.506
18837	16:04:24	305.20	385.462
18836	16:04:24	305.20	385.459
18835	16:04:24	305.25	385.426
18834	16:04:24	305.25	385.42
18833	16:04:20	305.20	385.376
18832	16:04:20	305.20	385.257
18831	16:04:20	305.20	385.202
18830	16:04:05	305.05	385.138
18829	16:04:05	305.05	385.116
18828	16:03:59	305.10	385.099
18827	16:05:01	304.80	386.626
18826	16:05:01	304.85	386.56
18825	16:05:01	304.85	386.555
18824	16:05:01	304.85	386.517
18823	16:04:52	304.90	386.454
18822	16:04:52	304.90	386.418
18821	16:04:52	305.00	386.311
18820	16:04:52	305.00	386.294
18819	16:04:52	305.00	386.223
18818	16:04:52	305.00	386.221
18817	16:04:52	305.00	386.193
18816	16:04:52	305.00	386.19
18815	16:04:52	305.00	386.095
18814	16:04:52	305.00	385.965
18813	16:04:46	305.05	385.94
18812	16:04:46	305.05	385.925
18811	16:04:42	305.05	385.893
18810	16:04:39	305.05	385.888
18809	16:04:30	305.05	385.883
18808	16:04:29	305.10	385.769
18807	16:04:29	305.10	385.718
18806	16:04:28	305.10	385.685
18805	16:04:28	305.10	385.647
18804	16:04:28	305.10	385.575
18803	16:04:24	305.20	385.506
18802	16:04:24	305.20	385.462
18801	16:04:24	305.20	385.459
18800	16:04:24	305.25	385.426
18799	16:04:24	305.25	385.42
18798	16:04:20	305.20	385.376
18797	16:04:20	305.20	385.257
18796	16:04:20	305.20	385.202
18795	16:04:05	305.05	385.138
18794	16:04:05	305.05	385.116
18793	16:03:59	305.10	385.099
18792	16:05:01	304.80	386.626
18791	16:05:01	304.85	386.56
18790	16:05:01	304.85	386.555
18789	16:05:01	304.85	386.517
18788	16:04:52	304.90	386.454
18787	16:04:52	304.90	386.418
18786	16:04:52	305.00	386.311
18785	16:04:52	305.00	386.294
18784	16:04:52	305.00	386.223
18783	16:04:52	305.00	386.221
18782	16:04:52	305.00	386.193
18781	16:04:52	305.00	386.19
18780	16:04:52	305.00	386.095
18779	16:04:52	305.00	385.965
18778	16:04:46	305.05	385.94
18777	16:04:46	305.05	385.925
18776	16:04:42	305.05	385.893
18775	16:04:39	305.05	385.888
18774	16:04:30	305.05	385.883
18773	16:04:29	305.10	385.769
18772	16:04:29	305.10	385.718
18771	16:04:28	305.10	385.685
18770	16:04:28	305.10	385.647
18769	16:04:28	305.10	385.575
18768	16:04:24	305.20	385.506
18767	16:04:24	305.20	385.462
18766	16:04:24	305.20	385.459
18765	16:04:24	305.25	385.426
18764	16:04:24	305.25	385.42
18763	16:04:20	305.20	385.376
18762	16:04:20	305.20	385.257
18761	16:04:20	305.20	385.202
18760	16:04:05	305.05	385.138
18759	16:04:05	305.05	385.116
18758	16:03:59	305.10	385.099
18757	16:05:01	304.80	386.626
18756	16:05:01	304.85	386.56
18755	16:05:01	304.85	386.555
18754	16:05:01	304.85	386.517
18753	16:04:52	304.90	386.454
18752	16:04:52	304.90	386.418
18751	16:04:52	305.00	386.311
18750	16:04:52	305.00	386.294
18749	16:04:52	305.00	386.223
18748	16:04:52	305.00	386.221
18747	16:04:52	305.00	386.193
18746	16:04:52	305.00	386.19
18745	16:04:52	305.00	386.095
18744	16:04:52	305.00	385.965
18743	16:04:46	305.05	385.94
18742	16:04:46	305.05	385.925
18741	16:04:42	305.05	385.893
18740	16:04:39	305.05	385.888
18739	16:04:30	305.05	385.883
18738	16:04:29	305.10	385.769
18737	16:04:29	305.10	385.718
18736	16:04:28	305.10	385.685
18735	16:04:28	305.10	385.647
18734	16:04:28	305.10	385.575
18733	16:04:24	305.20	385.506
18732	16:04:24	305.20	385.462
18731	16:04:24	305.20	385.459
18730	16:04:24	305.25	385.426
18729	16:04:24	305.25	385.42
18728	16:04:20	305.20	385.376
18727	16:04:20	305.20	385.257
18726	16:04:20	305.20	385.202
18725	16:04:05	305.05	385.138
18724	16:04:05	305.05	385.116
18723	16:03:59	305.10	385.099
18722	16:03:59	305.10	385.099
18721	16:03:59	305.10	385.081
18720	16:03:59	305.10	385.062
18719	16:03:59	305.10	385.032
18718	16:03:59	305.10	385.016
18717	16:03:46	305.05	385.013
18716	16:03:46	305.05	385.01
18715	16:03:46	305.05	384.937
18714	16:03:46	305.05	384.935
18713	16:03:46	305.05	384.906
18712	16:03:46	305.05	384.895
18711	16:03:03	304.90	384.861
18710	16:03:02	305.00	384.792
18709	16:03:01	305.05	384.692
18708	16:03:01	305.05	384.644
18707	16:03:01	305.00	384.643
18706	16:03:01	305.00	384.64
18705	16:03:00	304.90	384.631
18704	16:03:46	305.05	385.013
18703	16:03:46	305.05	385.01
18702	16:03:46	305.05	384.937
18701	16:03:46	305.05	384.935
18700	16:03:46	305.05	384.906
18699	16:03:46	305.05	384.895
18698	16:03:03	304.90	384.861
18697	16:03:02	305.00	384.792
18696	16:03:01	305.05	384.692
18695	16:03:01	305.05	384.644
18694	16:03:01	305.00	384.643
18693	16:03:01	305.00	384.64
18692	16:03:00	304.90	384.631
18691	16:02:50	305.00	384.63
18690	16:02:47	305.05	384.481
18689	16:02:47	305.05	384.444
18688	16:02:47	305.05	384.369
18687	16:02:42	305.00	384.295
18686	16:02:41	305.00	384.294
18685	16:02:32	305.25	384.293
18684	16:02:31	305.25	384.26
18683	16:02:31	305.25	384.173
18682	16:02:31	305.25	384.132
18681	16:02:31	305.20	384.08
18680	16:02:31	305.15	384.047
18679	16:02:30	305.15	384.021
18678	16:02:29	305.15	383.975
18677	16:02:29	305.15	383.936
18676	16:02:28	305.15	383.873
18675	16:02:28	305.15	383.872
18674	16:02:22	305.10	383.87
18673	16:02:22	305.10	383.867
18672	16:02:22	305.10	383.818
18671	16:02:22	305.10	383.81
18670	16:02:21	305.05	383.802
18669	16:02:21	305.05	383.758
18668	16:02:21	305.05	383.693
18667	16:02:21	305.05	383.69
18666	16:02:21	304.95	383.629
18665	16:02:21	304.95	383.598
18664	16:02:21	304.95	383.597
18663	16:02:16	304.90	383.595
18662	16:02:16	304.90	383.591
18661	16:01:58	305.05	383.546
18660	16:01:57	305.00	383.545
18659	16:01:56	305.00	383.517
18658	16:01:54	305.00	383.513
18657	16:01:54	305.00	383.51
18656	16:01:41	304.95	383.466
18655	16:01:41	304.90	383.45
18654	16:01:41	304.90	383.371
18653	16:01:39	304.90	383.369
18652	16:01:34	304.90	383.368
18651	16:01:32	304.95	383.305
18650	16:01:32	304.95	383.272
18649	16:01:31	305.00	383.261
18648	16:01:31	305.05	383.249
18647	16:01:31	305.05	383.21
18646	16:01:26	305.20	383.137
18645	16:01:23	305.15	383.127
18644	16:01:23	305.15	383.126
18643	16:01:12	305.10	383.125
18642	16:01:12	305.10	383.095
18641	16:01:12	305.10	383.045
18640	16:01:12	305.05	383.022
18639	16:01:12	305.00	382.989
18638	16:01:12	305.00	382.946
18637	16:01:11	305.10	382.921
18636	16:01:11	305.10	382.873
18635	16:00:56	305.30	382.802
18634	16:00:53	305.30	382.757
18633	16:00:53	305.30	382.718
18632	16:00:53	305.35	382.68
18631	16:00:53	305.30	382.643
18630	16:00:53	305.30	382.64
18629	16:00:53	305.25	382.611
18628	16:00:53	305.25	382.566
18627	16:00:53	305.25	382.527
18626	16:00:49	305.25	382.473
18625	16:00:44	305.25	382.471
18624	16:00:44	305.25	382.467
18623	16:00:44	305.25	382.411
18622	16:00:44	305.25	382.344
18621	16:00:44	305.25	382.33
18620	16:00:44	305.30	382.326
18619	16:00:44	305.30	382.262
18618	16:00:41	305.35	382.2
18617	16:00:41	305.35	382.17
18616	16:00:32	305.35	382.167
18615	16:00:32	305.35	382.115
18614	16:00:32	305.40	382.105
18613	16:00:32	305.40	382.077
18612	16:00:32	305.45	381.961
18611	16:00:32	305.45	381.922
18610	16:00:32	305.45	381.919
18609	16:00:32	305.45	381.832
18608	16:00:32	305.45	381.831
18607	16:00:23	305.50	381.828
18606	16:00:23	305.50	381.827
18605	16:00:23	305.50	381.826
18604	16:00:23	305.50	381.812
18603	16:00:23	305.50	381.791
18602	16:00:20	305.50	381.766
18601	16:00:17	305.50	381.765
18600	16:00:17	305.50	381.701
18599	16:00:09	305.55	381.668
18598	16:00:08	305.55	381.58
18597	16:00:08	305.55	381.573
18596	16:00:08	305.55	381.544
18595	16:00:08	305.55	381.5
18594	16:00:05	305.50	381.443
18593	16:00:05	305.50	381.386
18592	16:00:05	305.50	381.346
18591	16:00:56	305.30	382.802
18590	16:00:53	305.30	382.757
18589	16:00:53	305.30	382.718
18588	16:00:53	305.35	382.68
18587	16:00:53	305.30	382.643
18586	16:00:53	305.30	382.64
18585	16:00:53	305.25	382.611
18584	16:00:53	305.25	382.566
18583	16:00:53	305.25	382.527
18582	16:00:49	305.25	382.473
18581	16:00:44	305.25	382.471
18580	16:00:44	305.25	382.467
18579	16:00:44	305.25	382.411
18578	16:00:44	305.25	382.344
18577	16:00:44	305.25	382.33
18576	16:00:44	305.30	382.326
18575	16:00:44	305.30	382.262
18574	16:00:41	305.35	382.2
18573	16:00:41	305.35	382.17
18572	16:00:32	305.35	382.167
18571	16:00:32	305.35	382.115
18570	16:00:32	305.40	382.105
18569	16:00:32	305.40	382.077
18568	16:00:32	305.45	381.961
18567	16:00:32	305.45	381.922
18566	16:00:32	305.45	381.919
18565	16:00:32	305.45	381.832
18564	16:00:32	305.45	381.831
18563	16:00:23	305.50	381.828
18562	16:00:23	305.50	381.827
18561	16:00:23	305.50	381.826
18560	16:00:23	305.50	381.812
18559	16:00:23	305.50	381.791
18558	16:00:20	305.50	381.766
18557	16:00:17	305.50	381.765
18556	16:00:17	305.50	381.701
18555	16:00:09	305.55	381.668
18554	16:00:08	305.55	381.58
18553	16:00:08	305.55	381.573
18552	16:00:08	305.55	381.544
18551	16:00:08	305.55	381.5
18550	16:00:05	305.50	381.443
18549	16:00:05	305.50	381.386
18548	16:00:05	305.50	381.346
18547	16:00:56	305.30	382.802
18546	16:00:53	305.30	382.757
18545	16:00:53	305.30	382.718
18544	16:00:53	305.35	382.68
18543	16:00:53	305.30	382.643
18542	16:00:53	305.30	382.64
18541	16:00:53	305.25	382.611
18540	16:00:53	305.25	382.566
18539	16:00:53	305.25	382.527
18538	16:00:49	305.25	382.473
18537	16:00:44	305.25	382.471
18536	16:00:44	305.25	382.467
18535	16:00:44	305.25	382.411
18534	16:00:44	305.25	382.344
18533	16:00:44	305.25	382.33
18532	16:00:44	305.30	382.326
18531	16:00:44	305.30	382.262
18530	16:00:41	305.35	382.2
18529	16:00:41	305.35	382.17
18528	16:00:32	305.35	382.167
18527	16:00:32	305.35	382.115
18526	16:00:32	305.40	382.105
18525	16:00:32	305.40	382.077
18524	16:00:32	305.45	381.961
18523	16:00:32	305.45	381.922
18522	16:00:32	305.45	381.919
18521	16:00:32	305.45	381.832
18520	16:00:32	305.45	381.831
18519	16:00:23	305.50	381.828
18518	16:00:23	305.50	381.827
18517	16:00:23	305.50	381.826
18516	16:00:23	305.50	381.812
18515	16:00:23	305.50	381.791
18514	16:00:20	305.50	381.766
18513	16:00:17	305.50	381.765
18512	16:00:17	305.50	381.701
18511	16:00:09	305.55	381.668
18510	16:00:08	305.55	381.58
18509	16:00:08	305.55	381.573
18508	16:00:08	305.55	381.544
18507	16:00:08	305.55	381.5
18506	16:00:05	305.50	381.443
18505	16:00:05	305.50	381.386
18504	16:00:05	305.50	381.346
18503	16:00:56	305.30	382.802
18502	16:00:53	305.30	382.757
18501	16:00:53	305.30	382.718
18500	16:00:53	305.35	382.68
18499	16:00:53	305.30	382.643
18498	16:00:53	305.30	382.64
18497	16:00:53	305.25	382.611
18496	16:00:53	305.25	382.566
18495	16:00:53	305.25	382.527
18494	16:00:49	305.25	382.473
18493	16:00:44	305.25	382.471
18492	16:00:44	305.25	382.467
18491	16:00:44	305.25	382.411
18490	16:00:44	305.25	382.344
18489	16:00:44	305.25	382.33
18488	16:00:44	305.30	382.326
18487	16:00:44	305.30	382.262
18486	16:00:41	305.35	382.2
18485	16:00:41	305.35	382.17
18484	16:00:32	305.35	382.167
18483	16:00:32	305.35	382.115
18482	16:00:32	305.40	382.105
18481	16:00:32	305.40	382.077
18480	16:00:32	305.45	381.961
18479	16:00:32	305.45	381.922
18478	16:00:32	305.45	381.919
18477	16:00:32	305.45	381.832
18476	16:00:32	305.45	381.831
18475	16:00:23	305.50	381.828
18474	16:00:23	305.50	381.827
18473	16:00:23	305.50	381.826
18472	16:00:23	305.50	381.812
18471	16:00:23	305.50	381.791
18470	16:00:20	305.50	381.766
18469	16:00:17	305.50	381.765
18468	16:00:17	305.50	381.701
18467	16:00:09	305.55	381.668
18466	16:00:08	305.55	381.58
18465	16:00:08	305.55	381.573
18464	16:00:08	305.55	381.544
18463	16:00:08	305.55	381.5
18462	16:00:05	305.50	381.443
18461	16:00:05	305.50	381.386
18460	16:00:05	305.50	381.346
18459	15:59:56	305.45	381.343
18458	15:59:55	305.45	381.32
18457	15:59:53	305.45	381.283
18456	15:59:53	305.45	381.282
18455	15:59:53	305.55	381.28
18454	15:59:53	305.55	381.277
18453	15:59:51	305.55	381.214
18452	15:59:51	305.55	381.196
18451	15:59:46	305.65	381.148
18450	15:59:42	305.60	381.147
18449	15:59:33	305.65	381.125
18448	15:59:33	305.65	381.122
18447	15:59:28	305.55	381.074
18446	15:59:28	305.55	381.067
18445	15:59:27	305.65	381.064
18444	15:59:27	305.65	380.989
18443	15:59:27	305.70	380.974
18442	15:59:27	305.65	380.931
18441	15:59:27	305.65	380.902
18440	15:59:27	305.65	380.851
18439	15:59:27	305.65	380.85
18438	15:59:27	305.65	380.848
18437	15:59:27	305.65	380.794
18436	15:59:27	305.65	380.768
18435	15:59:27	305.70	380.753
18434	15:59:27	305.70	380.691
18433	15:59:42	305.60	381.147
18432	15:59:33	305.65	381.125
18431	15:59:33	305.65	381.122
18430	15:59:28	305.55	381.074
18429	15:59:28	305.55	381.067
18428	15:59:27	305.65	381.064
18427	15:59:27	305.65	380.989
18426	15:59:27	305.70	380.974
18425	15:59:27	305.65	380.931
18424	15:59:27	305.65	380.902
18423	15:59:27	305.65	380.851
18422	15:59:27	305.65	380.85
18421	15:59:27	305.65	380.848
18420	15:59:27	305.65	380.794
18419	15:59:27	305.65	380.768
18418	15:59:27	305.70	380.753
18417	15:59:27	305.70	380.691
18416	15:59:24	305.80	380.487
18415	15:59:17	305.75	380.482
18414	15:59:05	305.70	380.48
18413	15:59:05	305.70	380.436
18412	15:59:03	305.55	380.435
18411	15:59:03	305.55	380.387
18410	15:59:03	305.55	380.359
18409	15:59:03	305.55	380.284
18408	15:59:03	305.55	380.276
18407	15:59:03	305.55	380.249
18406	15:59:03	305.55	380.247
18405	15:59:03	305.55	380.206
18404	15:58:55	305.55	380.144
18403	15:58:43	305.55	380.114
18402	15:58:38	305.45	380.109
18401	15:58:38	305.45	380.072
18400	15:58:33	305.55	380.03
18399	15:58:29	305.50	380.028
18398	15:58:29	305.50	380.021
18397	15:58:29	305.50	379.949
18396	15:58:29	305.50	379.869
18395	15:58:29	305.50	379.863
18394	15:58:29	305.50	379.836
18393	15:58:29	305.50	379.818
18392	15:58:29	305.55	379.781
18391	15:58:29	305.55	379.739
18390	15:58:28	305.65	379.699
18389	15:58:28	305.60	379.683
18388	15:58:28	305.60	379.642
18387	15:58:25	305.60	379.639
18386	15:58:24	305.60	379.591
18385	15:58:24	305.60	379.59
18384	15:58:21	305.45	379.588
18383	15:58:21	305.55	379.587
18382	15:58:21	305.55	379.585
18381	15:58:19	305.40	379.565
18380	15:58:01	305.55	379.563
18379	15:58:01	305.45	379.562
18378	15:58:01	305.45	379.53
18377	15:58:01	305.40	379.468
18376	15:58:01	305.40	379.427
18375	15:58:01	305.40	379.394
18374	15:58:01	305.40	379.391
18373	15:58:01	305.35	379.33
18372	15:58:01	305.35	379.245
18371	15:57:59	305.35	379.196
18370	15:57:58	305.35	379.194
18369	15:57:33	305.30	379.178
18368	15:57:33	305.30	379.097
18367	15:57:33	305.30	379.094
18366	15:57:33	305.30	379.077
18365	15:57:29	305.30	379.052
18364	15:57:27	305.30	379.027
18363	15:57:27	305.30	379.026
18362	15:57:27	305.30	378.985
18361	15:57:27	305.30	378.982
18360	15:57:27	305.30	378.977
18359	15:57:27	305.25	378.927
18358	15:57:21	305.10	378.926
18357	15:57:21	305.10	378.89
18356	15:57:21	305.10	378.842
18355	15:57:21	305.10	378.778
18354	15:57:21	305.10	378.716
18353	15:57:21	305.10	378.68
18352	15:57:21	305.10	378.666
18351	15:57:21	305.10	378.661
18350	15:57:21	305.05	378.652
18349	15:57:21	305.00	378.608
18348	15:57:21	305.00	378.536
18347	15:57:13	305.00	378.521
18346	15:56:35	305.00	378.476
18345	15:56:34	305.00	378.458
18344	15:56:34	305.00	378.455
18343	15:56:34	305.00	378.376
18342	15:56:34	305.00	378.35
18341	15:56:34	305.00	378.348
18340	15:56:28	305.00	378.306
18339	15:56:13	304.95	378.304
18338	15:56:13	304.95	378.268
18337	15:56:13	304.95	378.239
18336	15:56:13	304.95	378.235
18335	15:56:13	304.95	378.195
18334	15:56:11	304.95	378.191
18333	15:56:11	304.95	378.19
18332	15:55:58	304.95	378.189
18331	15:56:35	305.00	378.476
18330	15:56:34	305.00	378.458
18329	15:56:34	305.00	378.455
18328	15:56:34	305.00	378.376
18327	15:56:34	305.00	378.35
18326	15:56:34	305.00	378.348
18325	15:56:28	305.00	378.306
18324	15:56:13	304.95	378.304
18323	15:56:13	304.95	378.268
18322	15:56:13	304.95	378.239
18321	15:56:13	304.95	378.235
18320	15:56:13	304.95	378.195
18319	15:56:11	304.95	378.191
18318	15:56:11	304.95	378.19
18317	15:55:58	304.95	378.189
18316	15:56:35	305.00	378.476
18315	15:56:34	305.00	378.458
18314	15:56:34	305.00	378.455
18313	15:56:34	305.00	378.376
18312	15:56:34	305.00	378.35
18311	15:56:34	305.00	378.348
18310	15:56:28	305.00	378.306
18309	15:56:13	304.95	378.304
18308	15:56:13	304.95	378.268
18307	15:56:13	304.95	378.239
18306	15:56:13	304.95	378.235
18305	15:56:13	304.95	378.195
18304	15:56:11	304.95	378.191
18303	15:56:11	304.95	378.19
18302	15:55:58	304.95	378.189
18301	15:56:35	305.00	378.476
18300	15:56:34	305.00	378.458
18299	15:56:34	305.00	378.455
18298	15:56:34	305.00	378.376
18297	15:56:34	305.00	378.35
18296	15:56:34	305.00	378.348
18295	15:56:28	305.00	378.306
18294	15:56:13	304.95	378.304
18293	15:56:13	304.95	378.268
18292	15:56:13	304.95	378.239
18291	15:56:13	304.95	378.235
18290	15:56:13	304.95	378.195
18289	15:56:11	304.95	378.191
18288	15:56:11	304.95	378.19
18287	15:55:58	304.95	378.189
18286	15:55:58	304.95	378.189
18285	15:55:46	304.95	378.154
18284	15:55:46	304.90	378.148
18283	15:55:42	304.90	378.108
18282	15:55:42	304.90	378.069
18281	15:55:42	304.95	378.053
18280	15:55:42	304.95	378.013
18279	15:55:42	304.95	377.972
18278	15:55:41	305.10	377.96
18277	15:55:06	305.05	377.95
18276	15:55:58	304.95	378.189
18275	15:55:46	304.95	378.154
18274	15:55:46	304.90	378.148
18273	15:55:42	304.90	378.108
18272	15:55:42	304.90	378.069
18271	15:55:42	304.95	378.053
18270	15:55:42	304.95	378.013
18269	15:55:42	304.95	377.972
18268	15:55:41	305.10	377.96
18267	15:55:06	305.05	377.95
18266	15:55:06	305.10	377.914
18265	15:55:06	305.10	377.873
18264	15:55:04	305.25	377.84
18263	15:55:03	305.15	377.839
18262	15:55:03	305.15	377.836
18261	15:55:02	305.15	377.795
18260	15:55:02	305.15	377.754
18259	15:55:01	305.15	377.751
18258	15:55:01	305.15	377.71
18257	15:55:01	305.15	377.698
18256	15:55:01	305.15	377.681
18255	15:55:01	305.15	377.646
18254	15:55:01	305.20	377.635
18253	15:55:01	305.20	377.612
18252	15:55:01	305.20	377.528
18251	15:55:01	305.20	377.498
18250	15:55:01	305.20	377.421
18249	15:54:49	305.25	377.416
18248	15:54:49	305.25	377.39
18247	15:54:49	305.25	377.374
18246	15:54:49	305.25	377.358
18245	15:54:49	305.30	377.297
18244	15:54:49	305.25	377.259
18243	15:54:49	305.30	377.167
18242	15:54:49	305.30	377.123
18241	15:54:43	305.30	377.082
18240	15:54:43	305.25	377.044
18239	15:54:43	305.25	376.908
18238	15:54:35	305.05	376.859
18237	15:54:24	305.15	376.858
18236	15:54:24	305.15	376.793
18235	15:54:24	305.10	376.782
18234	15:54:24	305.10	376.706
18233	15:54:24	305.10	376.703
18232	15:54:10	305.05	376.691
18231	15:54:10	305.05	376.65
18230	15:54:05	304.90	376.573
18229	15:54:05	304.90	376.487
18228	15:54:05	304.90	376.351
18227	15:54:05	304.90	376.31
18226	15:54:05	304.90	376.239
18225	15:54:03	304.85	376.237
18224	15:54:49	305.25	377.416
18223	15:54:49	305.25	377.39
18222	15:54:49	305.25	377.374
18221	15:54:49	305.25	377.358
18220	15:54:49	305.30	377.297
18219	15:54:49	305.25	377.259
18218	15:54:49	305.30	377.167
18217	15:54:49	305.30	377.123
18216	15:54:43	305.30	377.082
18215	15:54:43	305.25	377.044
18214	15:54:43	305.25	376.908
18213	15:54:35	305.05	376.859
18212	15:54:24	305.15	376.858
18211	15:54:24	305.15	376.793
18210	15:54:24	305.10	376.782
18209	15:54:24	305.10	376.706
18208	15:54:24	305.10	376.703
18207	15:54:10	305.05	376.691
18206	15:54:10	305.05	376.65
18205	15:54:05	304.90	376.573
18204	15:54:05	304.90	376.487
18203	15:54:05	304.90	376.351
18202	15:54:05	304.90	376.31
18201	15:54:05	304.90	376.239
18200	15:54:03	304.85	376.237
18199	15:53:54	304.75	376.196
18198	15:53:54	304.80	376.115
18197	15:53:54	304.80	376.07
18196	15:53:54	304.80	376.018
18195	15:53:54	304.80	376.014
18194	15:53:54	304.75	376.009
18193	15:53:54	304.70	376.005
18192	15:53:54	304.65	375.927
18191	15:53:54	304.65	375.883
18190	15:53:54	304.65	375.744
18189	15:53:54	304.65	375.734
18188	15:53:45	304.60	375.723
18187	15:53:44	304.65	375.682
18186	15:53:44	304.65	375.608
18185	15:53:44	304.70	375.595
18184	15:53:44	304.70	375.563
18183	15:53:42	304.60	375.56
18182	15:53:42	304.60	375.559
18181	15:53:35	304.65	375.51
18180	15:53:35	304.65	375.489
18179	15:53:35	304.65	375.425
18178	15:53:35	304.65	375.395
18177	15:53:35	304.65	375.363
18176	15:53:35	304.65	375.357
18175	15:53:34	304.65	375.356
18174	15:53:34	304.70	375.355
18173	15:53:34	304.70	375.263
18172	15:53:34	304.70	375.246
18171	15:53:34	304.70	375.154
18170	15:53:17	305.15	375.048
18169	15:53:17	305.15	375.038
18168	15:53:17	305.15	375.02
18167	15:53:12	305.25	374.964
18166	15:53:12	305.25	374.914
18165	15:53:12	305.50	374.873
18164	15:53:12	305.50	374.848
18163	15:53:05	305.40	374.81
18162	15:53:05	305.50	374.782
18161	15:53:05	305.50	374.779
18160	15:53:05	305.45	374.761
18159	15:53:05	305.35	374.74
18158	15:53:05	305.30	374.728
18157	15:53:05	305.35	374.707
18156	15:53:05	305.30	374.698
18155	15:53:05	305.05	374.677
18154	15:53:05	304.80	374.636
18153	15:53:05	304.85	374.51
18152	15:53:05	304.85	374.472
18151	15:53:05	304.90	374.451
18150	15:53:05	304.90	374.227
18149	15:53:05	304.90	374.206
18148	15:53:05	304.95	374.173
18147	15:53:05	304.95	374.135
18146	15:53:05	304.95	374.114
18145	15:53:05	305.00	374.081
18144	15:53:05	305.00	373.857
18143	15:53:05	305.05	373.824
18142	15:53:05	305.05	373.761
18141	15:53:05	305.05	373.741
18140	15:53:05	305.05	373.674
18139	15:53:05	305.10	373.624
18138	15:53:05	305.10	373.4
18137	15:53:05	305.15	373.367
18136	15:53:05	305.15	373.273
18135	15:53:05	305.15	373.235
18134	15:53:05	305.20	373.185
18133	15:53:05	305.20	373.121
18132	15:53:05	305.25	373.088
18131	15:53:05	305.30	373.043
18130	15:53:05	305.30	373.008
18129	15:53:05	305.30	372.934
18128	15:53:05	305.30	372.9
18127	15:53:05	305.30	372.806
18126	15:53:05	305.35	372.739
18125	15:53:05	305.35	372.698
18124	15:53:05	305.35	372.681
18123	15:52:51	305.35	372.636
18122	15:52:51	305.40	372.625
18121	15:52:50	305.35	372.588
18120	15:52:50	305.35	372.586
18119	15:52:50	305.35	372.571
18118	15:52:47	305.40	372.554
18117	15:52:47	305.40	372.526
18116	15:52:47	305.40	372.513
18115	15:52:47	305.40	372.493
18114	15:52:47	305.40	372.452
18113	15:52:47	305.35	372.413
18112	15:52:47	305.35	372.403
18111	15:52:47	305.40	372.336
18110	15:52:47	305.35	372.332
18109	15:52:47	305.35	372.255
18108	15:52:47	305.35	372.193
18107	15:52:38	305.35	372.185
18106	15:52:38	305.30	372.143
18105	15:52:38	305.25	372.141
18104	15:52:38	305.30	372.108
18103	15:52:38	305.25	372.105
18102	15:52:38	305.25	372.017
18101	15:52:38	305.20	372.011
18100	15:52:38	305.20	371.964
18099	15:52:38	305.20	371.96
18098	15:52:38	305.15	371.959
18097	15:52:38	305.15	371.918
18096	15:52:38	305.15	371.83
18095	15:52:14	305.05	371.703
18094	15:52:14	305.05	371.686
18093	15:52:14	304.95	371.67
18092	15:52:14	305.00	371.665
18091	15:52:14	305.05	371.632
18090	15:52:14	305.05	371.592
18089	15:52:14	305.05	371.527
18088	15:52:14	305.00	371.48
18087	15:52:14	305.00	371.436
18086	15:52:14	305.00	371.395
18085	15:52:14	305.00	371.349
18084	15:52:14	305.00	371.344
18083	15:52:14	305.00	371.298
18082	15:52:14	304.95	371.278
18081	15:52:14	304.90	371.245
18080	15:52:08	304.90	371.242
18079	15:52:08	304.90	371.241
18078	15:52:07	304.85	371.232
18077	15:52:07	304.85	371.203
18076	15:52:07	304.85	371.166
18075	15:52:07	304.85	371.12
18074	15:52:07	304.90	371.09
18073	15:51:56	304.80	371.057
18072	15:51:50	304.90	371.056
18071	15:51:50	304.90	371.035
18070	15:51:50	304.85	371.016
18069	15:51:50	304.80	370.997
18068	15:51:50	304.80	370.946
18067	15:51:50	304.80	370.941
18066	15:51:50	304.90	370.871
18065	15:51:50	304.90	370.838
18064	15:51:50	304.95	370.744
18063	15:51:50	304.95	370.661
18062	15:51:50	304.95	370.626
18061	15:51:50	304.95	370.576
18060	15:51:27	305.15	370.55
18059	15:51:27	305.15	370.549
18058	15:51:24	305.05	370.54
18057	15:51:24	305.05	370.537
18056	15:51:24	305.05	370.492
18055	15:51:18	305.00	370.472
18054	15:51:18	305.00	370.468
18053	15:51:18	304.95	370.439
18052	15:51:18	304.95	370.406
18051	15:51:18	305.00	370.379
18050	15:51:18	305.00	370.338
18049	15:51:18	305.00	370.298
18048	15:51:18	305.00	370.251
18047	15:51:12	305.10	370.22
18046	15:51:12	305.10	370.211
18045	15:51:12	305.10	370.178
18044	15:51:12	305.10	370.161
18043	15:51:12	305.10	370.126
18042	15:51:12	305.10	370.089
18041	15:51:12	305.10	370.049
18040	15:51:01	305.00	370.018
18039	15:51:01	305.00	370.012
18038	15:51:01	305.00	370.011
18037	15:51:56	304.80	371.057
18036	15:51:50	304.90	371.056
18035	15:51:50	304.90	371.035
18034	15:51:50	304.85	371.016
18033	15:51:50	304.80	370.997
18032	15:51:50	304.80	370.946
18031	15:51:50	304.80	370.941
18030	15:51:50	304.90	370.871
18029	15:51:50	304.90	370.838
18028	15:51:50	304.95	370.744
18027	15:51:50	304.95	370.661
18026	15:51:50	304.95	370.626
18025	15:51:50	304.95	370.576
18024	15:51:27	305.15	370.55
18023	15:51:27	305.15	370.549
18022	15:51:24	305.05	370.54
18021	15:51:24	305.05	370.537
18020	15:51:24	305.05	370.492
18019	15:51:18	305.00	370.472
18018	15:51:18	305.00	370.468
18017	15:51:18	304.95	370.439
18016	15:51:18	304.95	370.406
18015	15:51:18	305.00	370.379
18014	15:51:18	305.00	370.338
18013	15:51:18	305.00	370.298
18012	15:51:18	305.00	370.251
18011	15:51:12	305.10	370.22
18010	15:51:12	305.10	370.211
18009	15:51:12	305.10	370.178
18008	15:51:12	305.10	370.161
18007	15:51:12	305.10	370.126
18006	15:51:12	305.10	370.089
18005	15:51:12	305.10	370.049
18004	15:51:01	305.00	370.018
18003	15:51:01	305.00	370.012
18002	15:51:01	305.00	370.011
18001	15:51:56	304.80	371.057
18000	15:51:50	304.90	371.056
17999	15:51:50	304.90	371.035
17998	15:51:50	304.85	371.016
17997	15:51:50	304.80	370.997
17996	15:51:50	304.80	370.946
17995	15:51:50	304.80	370.941
17994	15:51:50	304.90	370.871
17993	15:51:50	304.90	370.838
17992	15:51:50	304.95	370.744
17991	15:51:50	304.95	370.661
17990	15:51:50	304.95	370.626
17989	15:51:50	304.95	370.576
17988	15:51:27	305.15	370.55
17987	15:51:27	305.15	370.549
17986	15:51:24	305.05	370.54
17985	15:51:24	305.05	370.537
17984	15:51:24	305.05	370.492
17983	15:51:18	305.00	370.472
17982	15:51:18	305.00	370.468
17981	15:51:18	304.95	370.439
17980	15:51:18	304.95	370.406
17979	15:51:18	305.00	370.379
17978	15:51:18	305.00	370.338
17977	15:51:18	305.00	370.298
17976	15:51:18	305.00	370.251
17975	15:51:12	305.10	370.22
17974	15:51:12	305.10	370.211
17973	15:51:12	305.10	370.178
17972	15:51:12	305.10	370.161
17971	15:51:12	305.10	370.126
17970	15:51:12	305.10	370.089
17969	15:51:12	305.10	370.049
17968	15:51:01	305.00	370.018
17967	15:51:01	305.00	370.012
17966	15:51:01	305.00	370.011
17965	15:51:56	304.80	371.057
17964	15:51:50	304.90	371.056
17963	15:51:50	304.90	371.035
17962	15:51:50	304.85	371.016
17961	15:51:50	304.80	370.997
17960	15:51:50	304.80	370.946
17959	15:51:50	304.80	370.941
17958	15:51:50	304.90	370.871
17957	15:51:50	304.90	370.838
17956	15:51:50	304.95	370.744
17955	15:51:50	304.95	370.661
17954	15:51:50	304.95	370.626
17953	15:51:50	304.95	370.576
17952	15:51:27	305.15	370.55
17951	15:51:27	305.15	370.549
17950	15:51:24	305.05	370.54
17949	15:51:24	305.05	370.537
17948	15:51:24	305.05	370.492
17947	15:51:18	305.00	370.472
17946	15:51:18	305.00	370.468
17945	15:51:18	304.95	370.439
17944	15:51:18	304.95	370.406
17943	15:51:18	305.00	370.379
17942	15:51:18	305.00	370.338
17941	15:51:18	305.00	370.298
17940	15:51:18	305.00	370.251
17939	15:51:12	305.10	370.22
17938	15:51:12	305.10	370.211
17937	15:51:12	305.10	370.178
17936	15:51:12	305.10	370.161
17935	15:51:12	305.10	370.126
17934	15:51:12	305.10	370.089
17933	15:51:12	305.10	370.049
17932	15:51:01	305.00	370.018
17931	15:51:01	305.00	370.012
17930	15:51:01	305.00	370.011
17929	15:51:01	305.00	370.018
17928	15:51:01	305.00	370.012
17927	15:51:01	305.00	370.011
17926	15:50:56	305.00	370.007
17925	15:50:56	305.00	369.976
17924	15:50:56	305.00	369.915
17923	15:50:53	305.15	369.827
17922	15:50:51	305.10	369.826
17921	15:50:51	305.10	369.782
17920	15:50:51	305.10	369.768
17919	15:50:51	305.10	369.751
17918	15:50:51	305.15	369.734
17917	15:50:51	305.15	369.704
17916	15:50:51	305.15	369.668
17915	15:50:51	305.15	369.588
17914	15:50:51	305.15	369.555
17913	15:50:51	305.15	369.554
17912	15:50:51	305.15	369.47
17911	15:50:49	305.20	369.422
17910	15:50:49	305.20	369.386
17909	15:50:49	305.30	369.356
17908	15:50:28	305.30	369.336
17907	15:50:28	305.30	369.32
17906	15:50:28	305.30	369.284
17905	15:50:26	305.30	369.275
17904	15:50:26	305.30	369.243
17903	15:50:53	305.15	369.827
17902	15:50:51	305.10	369.826
17901	15:50:51	305.10	369.782
17900	15:50:51	305.10	369.768
17899	15:50:51	305.10	369.751
17898	15:50:51	305.15	369.734
17897	15:50:51	305.15	369.704
17896	15:50:51	305.15	369.668
17895	15:50:51	305.15	369.588
17894	15:50:51	305.15	369.555
17893	15:50:51	305.15	369.554
17892	15:50:51	305.15	369.47
17891	15:50:49	305.20	369.422
17890	15:50:49	305.20	369.386
17889	15:50:49	305.30	369.356
17888	15:50:28	305.30	369.336
17887	15:50:28	305.30	369.32
17886	15:50:28	305.30	369.284
17885	15:50:26	305.30	369.275
17884	15:50:26	305.30	369.243
17883	15:50:05	305.10	369.242
17882	15:50:05	305.15	369.209
17881	15:50:01	305.30	369.165
17880	15:49:55	305.30	369.105
17879	15:49:51	305.30	369.102
17878	15:49:41	305.05	369.096
17877	15:49:40	305.20	369.095
17876	15:49:40	305.20	369.065
17875	15:49:40	305.20	369.062
17874	15:49:39	305.35	369.061
17873	15:49:37	305.25	369.06
17872	15:49:37	305.25	369.021
17871	15:49:37	305.25	368.977
17870	15:49:37	305.25	368.942
17869	15:49:37	305.25	368.926
17868	15:49:32	305.30	368.91
17867	15:49:32	305.35	368.847
17866	15:49:32	305.35	368.813
17865	15:49:32	305.40	368.772
17864	15:49:30	305.60	368.725
17863	15:49:29	305.40	368.685
17862	15:49:29	305.40	368.612
17861	15:49:29	305.40	368.553
17860	15:49:29	305.40	368.522
17859	15:49:29	305.40	368.401
17858	15:49:28	305.50	368.396
17857	15:49:28	305.50	368.377
17856	15:49:26	305.45	368.328
17855	15:49:26	305.45	368.278
17854	15:49:21	305.50	368.228
17853	15:49:21	305.50	368.195
17852	15:49:20	305.35	368.194
17851	15:49:19	305.25	368.193
17850	15:49:19	305.30	368.174
17849	15:49:19	305.30	368.15
17848	15:49:19	305.30	368.117
17847	15:49:19	305.25	368.115
17846	15:49:19	305.25	367.986
17845	15:49:19	305.25	367.903
17844	15:49:09	305.20	367.896
17843	15:49:09	305.20	367.861
17842	15:49:09	305.20	367.859
17841	15:49:07	305.15	367.797
17840	15:49:07	305.15	367.752
17839	15:49:55	305.30	369.105
17838	15:49:51	305.30	369.102
17837	15:49:41	305.05	369.096
17836	15:49:40	305.20	369.095
17835	15:49:40	305.20	369.065
17834	15:49:40	305.20	369.062
17833	15:49:39	305.35	369.061
17832	15:49:37	305.25	369.06
17831	15:49:37	305.25	369.021
17830	15:49:37	305.25	368.977
17829	15:49:37	305.25	368.942
17828	15:49:37	305.25	368.926
17827	15:49:32	305.30	368.91
17826	15:49:32	305.35	368.847
17825	15:49:32	305.35	368.813
17824	15:49:32	305.40	368.772
17823	15:49:30	305.60	368.725
17822	15:49:29	305.40	368.685
17821	15:49:29	305.40	368.612
17820	15:49:29	305.40	368.553
17819	15:49:29	305.40	368.522
17818	15:49:29	305.40	368.401
17817	15:49:28	305.50	368.396
17816	15:49:28	305.50	368.377
17815	15:49:26	305.45	368.328
17814	15:49:26	305.45	368.278
17813	15:49:21	305.50	368.228
17812	15:49:21	305.50	368.195
17811	15:49:20	305.35	368.194
17810	15:49:19	305.25	368.193
17809	15:49:19	305.30	368.174
17808	15:49:19	305.30	368.15
17807	15:49:19	305.30	368.117
17806	15:49:19	305.25	368.115
17805	15:49:19	305.25	367.986
17804	15:49:19	305.25	367.903
17803	15:49:09	305.20	367.896
17802	15:49:09	305.20	367.861
17801	15:49:09	305.20	367.859
17800	15:49:07	305.15	367.797
17799	15:49:07	305.15	367.752
17798	15:48:33	305.05	367.714
17797	15:48:33	305.05	367.663
17796	15:48:20	304.90	367.66
17795	15:48:07	305.00	367.65
17794	15:48:07	305.00	367.65
17793	15:48:07	305.00	367.622
17792	15:48:07	305.00	367.564
17791	15:48:07	305.00	367.517
17790	15:48:07	305.00	367.516
17789	15:48:07	305.00	367.506
17788	15:48:07	305.00	367.481
17787	15:48:07	305.00	367.461
17786	15:48:01	304.90	367.411
17785	15:47:54	305.00	367.406
17784	15:47:37	304.95	367.306
17783	15:47:37	304.95	367.273
17782	15:47:37	305.00	367.222
17781	15:47:29	305.05	367.15
17780	15:47:29	305.05	367.103
17779	15:47:29	305.05	367.043
17778	15:47:29	305.05	367.042
17777	15:47:27	305.20	367.041
17776	15:47:11	305.15	367.04
17775	15:47:11	305.15	366.99
17774	15:47:07	305.30	366.94
17773	15:47:03	305.15	366.938
17772	15:47:03	305.10	366.897
17771	15:47:03	305.15	366.895
17770	15:47:03	305.15	366.893
17769	15:47:03	305.15	366.852
17768	15:47:03	305.15	366.808
17767	15:46:59	305.30	366.754
17766	15:46:59	305.30	366.704
17765	15:46:56	305.25	366.654
17764	15:46:56	305.25	366.612
17763	15:46:56	305.25	366.535
17762	15:46:56	305.25	366.435
17761	15:46:56	305.25	366.379
17760	15:46:56	305.25	366.287
17759	15:46:56	305.30	366.246
17758	15:46:48	305.35	366.244
17757	15:46:47	305.35	366.213
17756	15:46:47	305.35	366.17
17755	15:46:47	305.25	366.163
17754	15:46:47	305.35	366.15
17753	15:46:38	305.25	366.1
17752	15:46:38	305.10	366.09
17751	15:46:37	304.90	366.089
17750	15:46:37	304.95	366.055
17749	15:46:37	304.95	366.04
17748	15:46:37	304.90	366.002
17747	15:46:37	304.90	365.917
17746	15:46:36	304.80	365.914
17745	15:46:36	304.80	365.841
17744	15:46:30	304.85	365.838
17743	15:46:27	304.70	365.836
17742	15:46:27	304.65	365.635
17741	15:46:23	304.60	365.538
17740	15:46:23	304.60	365.441
17739	15:46:23	304.60	365.359
17738	15:46:18	304.50	365.345
17737	15:46:18	304.50	365.304
17736	15:46:05	304.45	365.301
17735	15:46:05	304.45	365.257
17734	15:46:04	304.40	365.176
17733	15:46:04	304.35	365.136
17732	15:46:04	304.35	365.097
17731	15:46:04	304.35	365.064
17730	15:46:04	304.40	365.014
17729	15:46:04	304.30	364.952
17728	15:46:04	304.30	364.91
17727	15:46:04	304.25	364.788
17726	15:46:04	304.25	364.747
17725	15:46:04	304.25	364.676
17724	15:45:51	304.20	364.407
17723	15:47:03	305.15	366.938
17722	15:47:03	305.10	366.897
17721	15:47:03	305.15	366.895
17720	15:47:03	305.15	366.893
17719	15:47:03	305.15	366.852
17718	15:47:03	305.15	366.808
17717	15:46:59	305.30	366.754
17716	15:46:59	305.30	366.704
17715	15:46:56	305.25	366.654
17714	15:46:56	305.25	366.612
17713	15:46:56	305.25	366.535
17712	15:46:56	305.25	366.435
17711	15:46:56	305.25	366.379
17710	15:46:56	305.25	366.287
17709	15:46:56	305.30	366.246
17708	15:46:48	305.35	366.244
17707	15:46:47	305.35	366.213
17706	15:46:47	305.35	366.17
17705	15:46:47	305.25	366.163
17704	15:46:47	305.35	366.15
17703	15:46:38	305.25	366.1
17702	15:46:38	305.10	366.09
17701	15:46:37	304.90	366.089
17700	15:46:37	304.95	366.055
17699	15:46:37	304.95	366.04
17698	15:46:37	304.90	366.002
17697	15:46:37	304.90	365.917
17696	15:46:36	304.80	365.914
17695	15:46:36	304.80	365.841
17694	15:46:30	304.85	365.838
17693	15:46:27	304.70	365.836
17692	15:46:27	304.65	365.635
17691	15:46:23	304.60	365.538
17690	15:46:23	304.60	365.441
17689	15:46:23	304.60	365.359
17688	15:46:18	304.50	365.345
17687	15:46:18	304.50	365.304
17686	15:46:05	304.45	365.301
17685	15:46:05	304.45	365.257
17684	15:46:04	304.40	365.176
17683	15:46:04	304.35	365.136
17682	15:46:04	304.35	365.097
17681	15:46:04	304.35	365.064
17680	15:46:04	304.40	365.014
17679	15:46:04	304.30	364.952
17678	15:46:04	304.30	364.91
17677	15:46:04	304.25	364.788
17676	15:46:04	304.25	364.747
17675	15:46:04	304.25	364.676
17674	15:45:51	304.20	364.407
17673	15:47:03	305.15	366.938
17672	15:47:03	305.10	366.897
17671	15:47:03	305.15	366.895
17670	15:47:03	305.15	366.893
17669	15:47:03	305.15	366.852
17668	15:47:03	305.15	366.808
17667	15:46:59	305.30	366.754
17666	15:46:59	305.30	366.704
17665	15:46:56	305.25	366.654
17664	15:46:56	305.25	366.612
17663	15:46:56	305.25	366.535
17662	15:46:56	305.25	366.435
17661	15:46:56	305.25	366.379
17660	15:46:56	305.25	366.287
17659	15:46:56	305.30	366.246
17658	15:46:48	305.35	366.244
17657	15:46:47	305.35	366.213
17656	15:46:47	305.35	366.17
17655	15:46:47	305.25	366.163
17654	15:46:47	305.35	366.15
17653	15:46:38	305.25	366.1
17652	15:46:38	305.10	366.09
17651	15:46:37	304.90	366.089
17650	15:46:37	304.95	366.055
17649	15:46:37	304.95	366.04
17648	15:46:37	304.90	366.002
17647	15:46:37	304.90	365.917
17646	15:46:36	304.80	365.914
17645	15:46:36	304.80	365.841
17644	15:46:30	304.85	365.838
17643	15:46:27	304.70	365.836
17642	15:46:27	304.65	365.635
17641	15:46:23	304.60	365.538
17640	15:46:23	304.60	365.441
17639	15:46:23	304.60	365.359
17638	15:46:18	304.50	365.345
17637	15:46:18	304.50	365.304
17636	15:46:05	304.45	365.301
17635	15:46:05	304.45	365.257
17634	15:46:04	304.40	365.176
17633	15:46:04	304.35	365.136
17632	15:46:04	304.35	365.097
17631	15:46:04	304.35	365.064
17630	15:46:04	304.40	365.014
17629	15:46:04	304.30	364.952
17628	15:46:04	304.30	364.91
17627	15:46:04	304.25	364.788
17626	15:46:04	304.25	364.747
17625	15:46:04	304.25	364.676
17624	15:45:51	304.20	364.407
17623	15:47:03	305.15	366.938
17622	15:47:03	305.10	366.897
17621	15:47:03	305.15	366.895
17620	15:47:03	305.15	366.893
17619	15:47:03	305.15	366.852
17618	15:47:03	305.15	366.808
17617	15:46:59	305.30	366.754
17616	15:46:59	305.30	366.704
17615	15:46:56	305.25	366.654
17614	15:46:56	305.25	366.612
17613	15:46:56	305.25	366.535
17612	15:46:56	305.25	366.435
17611	15:46:56	305.25	366.379
17610	15:46:56	305.25	366.287
17609	15:46:56	305.30	366.246
17608	15:46:48	305.35	366.244
17607	15:46:47	305.35	366.213
17606	15:46:47	305.35	366.17
17605	15:46:47	305.25	366.163
17604	15:46:47	305.35	366.15
17603	15:46:38	305.25	366.1
17602	15:46:38	305.10	366.09
17601	15:46:37	304.90	366.089
17600	15:46:37	304.95	366.055
17599	15:46:37	304.95	366.04
17598	15:46:37	304.90	366.002
17597	15:46:37	304.90	365.917
17596	15:46:36	304.80	365.914
17595	15:46:36	304.80	365.841
17594	15:46:30	304.85	365.838
17593	15:46:27	304.70	365.836
17592	15:46:27	304.65	365.635
17591	15:46:23	304.60	365.538
17590	15:46:23	304.60	365.441
17589	15:46:23	304.60	365.359
17588	15:46:18	304.50	365.345
17587	15:46:18	304.50	365.304
17586	15:46:05	304.45	365.301
17585	15:46:05	304.45	365.257
17584	15:46:04	304.40	365.176
17583	15:46:04	304.35	365.136
17582	15:46:04	304.35	365.097
17581	15:46:04	304.35	365.064
17580	15:46:04	304.40	365.014
17579	15:46:04	304.30	364.952
17578	15:46:04	304.30	364.91
17577	15:46:04	304.25	364.788
17576	15:46:04	304.25	364.747
17575	15:46:04	304.25	364.676
17574	15:45:51	304.20	364.407
17573	15:46:04	304.40	365.176
17572	15:46:04	304.35	365.136
17571	15:46:04	304.35	365.097
17570	15:46:04	304.35	365.064
17569	15:46:04	304.40	365.014
17568	15:46:04	304.30	364.952
17567	15:46:04	304.30	364.91
17566	15:46:04	304.25	364.788
17565	15:46:04	304.25	364.747
17564	15:46:04	304.25	364.676
17563	15:45:51	304.20	364.407
17562	15:45:49	304.20	364.362
17561	15:45:44	304.20	364.36
17560	15:45:44	304.20	364.359
17559	15:45:42	304.25	364.356
17558	15:45:42	304.25	364.355
17557	15:45:33	304.15	364.349
17556	15:45:33	304.10	364.311
17555	15:45:33	304.10	364.287
17554	15:45:33	304.00	364.237
17553	15:45:33	304.00	363.937
17552	15:45:33	304.00	363.751
17551	15:45:33	304.00	363.749
17550	15:45:33	303.95	363.703
17549	15:45:14	303.95	363.7
17548	15:45:10	303.75	363.696
17547	15:45:09	303.75	363.693
17546	15:45:09	303.75	363.634
17545	15:45:08	303.75	363.591
17544	15:45:08	303.75	363.554
17543	15:45:08	303.80	363.542
17542	15:45:51	304.20	364.407
17541	15:45:49	304.20	364.362
17540	15:45:44	304.20	364.36
17539	15:45:44	304.20	364.359
17538	15:45:42	304.25	364.356
17537	15:45:42	304.25	364.355
17536	15:45:33	304.15	364.349
17535	15:45:33	304.10	364.311
17534	15:45:33	304.10	364.287
17533	15:45:33	304.00	364.237
17532	15:45:33	304.00	363.937
17531	15:45:33	304.00	363.751
17530	15:45:33	304.00	363.749
17529	15:45:33	303.95	363.703
17528	15:45:14	303.95	363.7
17527	15:45:10	303.75	363.696
17526	15:45:09	303.75	363.693
17525	15:45:09	303.75	363.634
17524	15:45:08	303.75	363.591
17523	15:45:08	303.75	363.554
17522	15:45:08	303.80	363.542
17521	15:45:06	303.90	363.538
17520	15:45:06	303.95	363.501
17519	15:45:06	303.95	363.46
17518	15:45:06	303.95	363.422
17517	15:45:06	303.95	363.365
17516	15:45:06	303.95	363.297
17515	15:45:04	304.05	363.293
17514	15:45:04	304.10	363.286
17513	15:45:04	304.10	363.242
17512	15:45:04	304.10	363.174
17511	15:45:04	304.10	363.109
17510	15:45:04	304.10	363.08
17509	15:45:04	304.10	363.077
17508	15:45:04	304.10	363.027
17507	15:45:04	304.10	362.989
17506	15:45:04	304.10	362.945
17505	15:45:04	304.10	362.899
17504	15:45:04	304.15	362.87
17503	15:45:04	304.15	362.82
17502	15:44:57	304.15	362.815
17501	15:44:57	304.15	362.773
17500	15:44:57	304.15	362.695
17499	15:44:57	304.15	362.617
17498	15:44:50	304.15	362.335
17497	15:44:50	304.15	362.325
17496	15:44:50	304.15	362.285
17495	15:44:50	304.15	362.278
17494	15:44:50	304.15	362.264
17493	15:44:50	304.15	362.238
17492	15:44:50	304.15	362.214
17491	15:44:50	304.15	362.2
17490	15:44:50	304.15	362.186
17489	15:44:50	304.15	362.179
17488	15:44:49	304.15	362.165
17487	15:44:49	304.15	362.151
17486	15:44:49	304.15	362.144
17485	15:44:49	304.15	362.137
17484	15:44:49	304.05	362.123
17483	15:44:48	304.15	362.118
17482	15:44:37	304.00	362.114
17481	15:44:37	304.00	362.03
17480	15:44:37	304.00	362.006
17479	15:44:37	304.00	361.992
17478	15:44:27	304.00	361.978
17477	15:44:26	303.85	361.973
17476	15:44:26	303.85	361.925
17475	15:44:26	303.80	361.924
17474	15:44:26	303.80	361.865
17473	15:44:21	303.70	361.864
17472	15:44:21	303.70	361.785
17471	15:44:21	303.55	361.719
17470	15:44:21	303.55	361.631
17469	15:44:21	303.55	361.336
17468	15:44:21	303.55	361.257
17467	15:44:21	303.55	361.255
17466	15:44:21	303.55	361.25
17465	15:44:21	303.55	361.236
17464	15:44:21	303.55	361.222
17463	15:44:20	303.55	361.208
17462	15:44:19	303.50	361.194
17461	15:44:19	303.50	361.122
17460	15:44:19	303.50	361.036
17459	15:44:19	303.50	361.033
17458	15:44:12	303.45	361.032
17457	15:44:12	303.45	360.936
17456	15:44:12	303.45	360.927
17455	15:44:57	304.15	362.815
17454	15:44:57	304.15	362.773
17453	15:44:57	304.15	362.695
17452	15:44:57	304.15	362.617
17451	15:44:50	304.15	362.335
17450	15:44:50	304.15	362.325
17449	15:44:50	304.15	362.285
17448	15:44:50	304.15	362.278
17447	15:44:50	304.15	362.264
17446	15:44:50	304.15	362.238
17445	15:44:50	304.15	362.214
17444	15:44:50	304.15	362.2
17443	15:44:50	304.15	362.186
17442	15:44:50	304.15	362.179
17441	15:44:49	304.15	362.165
17440	15:44:49	304.15	362.151
17439	15:44:49	304.15	362.144
17438	15:44:49	304.15	362.137
17437	15:44:49	304.05	362.123
17436	15:44:48	304.15	362.118
17435	15:44:37	304.00	362.114
17434	15:44:37	304.00	362.03
17433	15:44:37	304.00	362.006
17432	15:44:37	304.00	361.992
17431	15:44:27	304.00	361.978
17430	15:44:26	303.85	361.973
17429	15:44:26	303.85	361.925
17428	15:44:26	303.80	361.924
17427	15:44:26	303.80	361.865
17426	15:44:21	303.70	361.864
17425	15:44:21	303.70	361.785
17424	15:44:21	303.55	361.719
17423	15:44:21	303.55	361.631
17422	15:44:21	303.55	361.336
17421	15:44:21	303.55	361.257
17420	15:44:21	303.55	361.255
17419	15:44:21	303.55	361.25
17418	15:44:21	303.55	361.236
17417	15:44:21	303.55	361.222
17416	15:44:20	303.55	361.208
17415	15:44:19	303.50	361.194
17414	15:44:19	303.50	361.122
17413	15:44:19	303.50	361.036
17412	15:44:19	303.50	361.033
17411	15:44:12	303.45	361.032
17410	15:44:12	303.45	360.936
17409	15:44:12	303.45	360.927
17408	15:44:09	303.40	360.891
17407	15:44:09	303.40	360.85
17406	15:44:09	303.40	360.73
17405	15:44:09	303.40	360.727
17404	15:44:08	303.15	360.667
17403	15:44:07	303.25	360.637
17402	15:44:07	303.20	360.549
17401	15:44:07	303.30	360.461
17400	15:44:07	303.30	360.419
17399	15:44:07	303.20	360.366
17398	15:44:07	303.20	360.306
17397	15:44:07	303.25	360.24
17396	15:44:07	303.25	359.945
17395	15:44:07	303.25	359.862
17394	15:44:07	303.25	359.742
17393	15:44:07	303.25	359.676
17392	15:44:07	303.25	359.651
17391	15:44:07	303.25	359.593
17390	15:44:07	303.20	359.573
17389	15:44:07	303.20	359.523
17388	15:43:55	303.20	359.443
17387	15:43:55	303.20	359.384
17386	15:43:55	303.20	359.357
17385	15:43:54	303.25	359.284
17384	15:43:54	303.20	359.268
17383	15:43:53	303.05	359.234
17382	15:43:53	303.00	359.146
17381	15:43:53	303.00	359.108
17380	15:43:53	303.25	359.008
17379	15:43:53	303.20	358.945
17378	15:43:53	303.20	358.941
17377	15:43:52	303.10	358.908
17376	15:43:52	303.10	358.732
17375	15:43:52	303.10	358.674
17374	15:43:52	303.10	358.67
17373	15:43:52	303.10	358.666
17372	15:43:52	303.10	358.607
17371	15:43:51	303.05	358.574
17370	15:43:51	303.05	358.505
17369	15:43:51	303.25	358.492
17368	15:43:51	303.05	358.485
17367	15:43:51	303.10	358.444
17366	15:43:51	303.25	358.425
17365	15:43:51	303.05	358.424
17364	15:43:51	303.00	358.347
17363	15:43:51	303.00	358.337
17362	15:43:51	303.00	358.275
17361	15:43:51	303.00	358.247
17360	15:43:51	303.00	358.219
17359	15:43:51	302.90	358.218
17358	15:43:51	302.85	358.141
17357	15:43:51	302.90	358.138
17356	15:43:51	302.90	358.074
17355	15:43:51	302.95	358.041
17354	15:43:51	303.00	357.955
17353	15:43:51	303.00	357.946
17352	15:43:51	302.95	357.922
17351	15:43:51	302.85	357.889
17350	15:43:51	302.85	357.864
17349	15:43:51	302.85	357.856
17348	15:43:51	302.90	357.848
17347	15:43:51	302.95	357.838
17346	15:43:51	303.00	357.833
17345	15:43:51	303.00	357.827
17344	15:43:51	303.00	357.727
17343	15:43:51	303.00	357.717
17342	15:43:51	303.00	357.709
17341	15:43:51	303.00	357.699
17340	15:43:51	303.00	357.694
17339	15:43:51	303.00	357.689
17338	15:43:51	303.00	357.679
17337	15:43:51	303.00	357.664
17336	15:43:51	303.00	356.664
17335	15:43:51	303.00	356.614
17334	15:43:51	303.00	356.612
17333	15:43:51	303.00	356.597
17332	15:43:51	303.00	356.579
17331	15:43:51	303.10	356.539
17330	15:43:51	303.10	356.534
17329	15:43:51	303.25	356.533
17328	15:43:51	303.25	356.483
17327	15:43:50	303.15	356.433
17326	15:43:50	303.15	356.347
17325	15:43:50	303.15	356.298
17324	15:43:50	303.15	356.236
17323	15:43:50	303.15	356.231
17322	15:43:50	303.30	356.216
17321	15:43:50	303.25	356.215
17320	15:43:50	303.25	356.152
17319	15:43:50	303.25	356.125
17318	15:43:50	303.35	356.115
17317	15:43:50	303.30	356.025
17316	15:43:50	303.30	355.961
17315	15:43:50	303.30	355.944
17314	15:43:50	303.30	355.868
17313	15:43:50	303.30	355.819
17312	15:43:50	303.30	355.818
17311	15:43:50	303.40	354.831
17310	15:43:50	303.35	354.825
17309	15:43:50	303.35	354.799
17308	15:43:50	303.30	354.728
17307	15:43:50	303.30	354.715
17306	15:43:50	303.35	354.671
17305	15:43:50	303.35	354.617
17304	15:43:50	303.35	354.61
17303	15:43:50	303.35	354.11
17302	15:43:50	303.40	354.075
17301	15:43:50	303.40	353.85
17300	15:43:50	303.40	353.849
17299	15:43:50	303.40	353.805
17298	15:43:50	303.40	353.691
17297	15:43:50	303.40	353.687
17296	15:43:50	303.40	353.575
17295	15:43:50	303.45	353.574
17294	15:43:50	303.45	353.074
17293	15:43:50	303.45	353.013
17292	15:43:50	303.45	352.982
17291	15:43:50	303.45	352.913
17290	15:43:50	303.45	352.857
17289	15:43:50	303.45	352.783
17288	15:43:50	303.50	352.286
17287	15:43:45	303.65	351.986
17286	15:43:45	303.60	351.982
17285	15:43:45	303.60	351.979
17284	15:43:37	303.65	351.978
17283	15:43:37	303.65	351.968
17282	15:43:34	303.60	351.967
17281	15:43:29	303.50	351.918
17280	15:43:29	303.50	351.911
17279	15:43:29	303.60	351.711
17278	15:43:18	303.60	351.684
17277	15:43:18	303.60	351.575
17276	15:43:18	303.60	351.536
17275	15:43:18	303.60	351.473
17274	15:43:18	303.55	351.428
17273	15:43:18	303.55	351.346
17272	15:43:15	303.50	351.271
17271	15:43:55	303.20	359.357
17270	15:43:54	303.25	359.284
17269	15:43:54	303.20	359.268
17268	15:43:53	303.05	359.234
17267	15:43:53	303.00	359.146
17266	15:43:53	303.00	359.108
17265	15:43:53	303.25	359.008
17264	15:43:53	303.20	358.945
17263	15:43:53	303.20	358.941
17262	15:43:52	303.10	358.908
17261	15:43:52	303.10	358.732
17260	15:43:52	303.10	358.674
17259	15:43:52	303.10	358.67
17258	15:43:52	303.10	358.666
17257	15:43:52	303.10	358.607
17256	15:43:51	303.05	358.574
17255	15:43:51	303.05	358.505
17254	15:43:51	303.25	358.492
17253	15:43:51	303.05	358.485
17252	15:43:51	303.10	358.444
17251	15:43:51	303.25	358.425
17250	15:43:51	303.05	358.424
17249	15:43:51	303.00	358.347
17248	15:43:51	303.00	358.337
17247	15:43:51	303.00	358.275
17246	15:43:51	303.00	358.247
17245	15:43:51	303.00	358.219
17244	15:43:51	302.90	358.218
17243	15:43:51	302.85	358.141
17242	15:43:51	302.90	358.138
17241	15:43:51	302.90	358.074
17240	15:43:51	302.95	358.041
17239	15:43:51	303.00	357.955
17238	15:43:51	303.00	357.946
17237	15:43:51	302.95	357.922
17236	15:43:51	302.85	357.889
17235	15:43:51	302.85	357.864
17234	15:43:51	302.85	357.856
17233	15:43:51	302.90	357.848
17232	15:43:51	302.95	357.838
17231	15:43:51	303.00	357.833
17230	15:43:51	303.00	357.827
17229	15:43:51	303.00	357.727
17228	15:43:51	303.00	357.717
17227	15:43:51	303.00	357.709
17226	15:43:51	303.00	357.699
17225	15:43:51	303.00	357.694
17224	15:43:51	303.00	357.689
17223	15:43:51	303.00	357.679
17222	15:43:51	303.00	357.664
17221	15:43:51	303.00	356.664
17220	15:43:51	303.00	356.614
17219	15:43:51	303.00	356.612
17218	15:43:51	303.00	356.597
17217	15:43:51	303.00	356.579
17216	15:43:51	303.10	356.539
17215	15:43:51	303.10	356.534
17214	15:43:51	303.25	356.533
17213	15:43:51	303.25	356.483
17212	15:43:50	303.15	356.433
17211	15:43:50	303.15	356.347
17210	15:43:50	303.15	356.298
17209	15:43:50	303.15	356.236
17208	15:43:50	303.15	356.231
17207	15:43:50	303.30	356.216
17206	15:43:50	303.25	356.215
17205	15:43:50	303.25	356.152
17204	15:43:50	303.25	356.125
17203	15:43:50	303.35	356.115
17202	15:43:50	303.30	356.025
17201	15:43:50	303.30	355.961
17200	15:43:50	303.30	355.944
17199	15:43:50	303.30	355.868
17198	15:43:50	303.30	355.819
17197	15:43:50	303.30	355.818
17196	15:43:50	303.40	354.831
17195	15:43:50	303.35	354.825
17194	15:43:50	303.35	354.799
17193	15:43:50	303.30	354.728
17192	15:43:50	303.30	354.715
17191	15:43:50	303.35	354.671
17190	15:43:50	303.35	354.617
17189	15:43:50	303.35	354.61
17188	15:43:50	303.35	354.11
17187	15:43:50	303.40	354.075
17186	15:43:50	303.40	353.85
17185	15:43:50	303.40	353.849
17184	15:43:50	303.40	353.805
17183	15:43:50	303.40	353.691
17182	15:43:50	303.40	353.687
17181	15:43:50	303.40	353.575
17180	15:43:50	303.45	353.574
17179	15:43:50	303.45	353.074
17178	15:43:50	303.45	353.013
17177	15:43:50	303.45	352.982
17176	15:43:50	303.45	352.913
17175	15:43:50	303.45	352.857
17174	15:43:50	303.45	352.783
17173	15:43:50	303.50	352.286
17172	15:43:45	303.65	351.986
17171	15:43:45	303.60	351.982
17170	15:43:45	303.60	351.979
17169	15:43:37	303.65	351.978
17168	15:43:37	303.65	351.968
17167	15:43:34	303.60	351.967
17166	15:43:29	303.50	351.918
17165	15:43:29	303.50	351.911
17164	15:43:29	303.60	351.711
17163	15:43:18	303.60	351.684
17162	15:43:18	303.60	351.575
17161	15:43:18	303.60	351.536
17160	15:43:18	303.60	351.473
17159	15:43:18	303.55	351.428
17158	15:43:18	303.55	351.346
17157	15:43:15	303.50	351.271
17156	15:43:15	303.50	351.252
17155	15:43:15	303.65	351.196
17154	15:43:15	303.65	351.161
17153	15:43:08	303.45	351.146
17152	15:43:00	303.65	351.143
17151	15:42:58	303.65	351.141
17150	15:42:57	303.65	351.14
17149	15:42:51	303.65	351.136
17148	15:42:51	303.65	351.135
17147	15:42:50	303.50	351.134
17146	15:42:44	303.65	351.124
17145	15:42:43	303.65	351.123
17144	15:42:43	303.65	351.122
17143	15:42:43	303.65	351.106
17142	15:42:41	303.50	351.1
17141	15:42:40	303.50	351.09
17140	15:42:20	303.50	351.08
17139	15:42:20	303.50	351.003
17138	15:42:20	303.50	350.978
17137	15:42:20	303.50	350.973
17136	15:42:18	303.65	350.968
17135	15:42:13	303.65	350.967
17134	15:42:13	303.60	350.964
17133	15:42:13	303.60	350.961
17132	15:42:13	303.60	350.94
17131	15:42:11	303.55	350.861
17130	15:42:11	303.55	350.827
17129	15:42:11	303.55	350.797
17128	15:42:11	303.65	350.793
17127	15:42:11	303.65	350.746
17126	15:42:09	303.65	350.693
17125	15:42:07	303.60	350.692
17124	15:42:07	303.60	350.663
17123	15:42:07	303.60	350.619
17122	15:42:07	303.65	350.552
17121	15:42:06	303.65	350.452
17120	15:42:06	303.65	350.424
17119	15:42:20	303.50	351.08
17118	15:42:20	303.50	351.003
17117	15:42:20	303.50	350.978
17116	15:42:20	303.50	350.973
17115	15:42:18	303.65	350.968
17114	15:42:13	303.65	350.967
17113	15:42:13	303.60	350.964
17112	15:42:13	303.60	350.961
17111	15:42:13	303.60	350.94
17110	15:42:11	303.55	350.861
17109	15:42:11	303.55	350.827
17108	15:42:11	303.55	350.797
17107	15:42:11	303.65	350.793
17106	15:42:11	303.65	350.746
17105	15:42:09	303.65	350.693
17104	15:42:07	303.60	350.692
17103	15:42:07	303.60	350.663
17102	15:42:07	303.60	350.619
17101	15:42:07	303.65	350.552
17100	15:42:06	303.65	350.452
17099	15:42:06	303.65	350.424
17098	15:42:06	303.65	350.392
17097	15:42:06	303.70	349.792
17096	15:42:05	303.80	349.787
17095	15:42:05	303.80	349.754
17094	15:42:05	303.80	349.75
17093	15:42:05	303.80	349.717
17092	15:42:05	303.80	349.707
17091	15:42:05	303.80	349.702
17090	15:42:05	303.80	349.692
17089	15:42:02	303.95	349.687
17088	15:42:02	303.95	349.667
17087	15:42:02	303.95	349.627
17086	15:42:01	303.90	349.587
17085	15:42:01	303.90	349.519
17084	15:42:01	303.90	349.514
17083	15:42:00	303.95	349.51
17082	15:42:00	304.00	349.509
17081	15:42:00	304.00	349.475
17080	15:42:00	304.00	349.441
17079	15:42:00	304.00	349.425
17078	15:42:00	304.00	349.385
17077	15:42:00	304.00	349.352
17076	15:42:00	304.00	349.351
17075	15:42:00	304.00	349.287
17074	15:42:00	304.00	349.237
17073	15:42:00	304.00	349.229
17072	15:42:00	304.00	349.224
17071	15:41:55	304.05	349.214
17070	15:41:55	304.05	349.165
17069	15:41:45	304.05	349.164
17068	15:41:45	304.05	349.135
17067	15:41:45	304.05	349.102
17066	15:41:45	304.05	349.039
17065	15:41:42	304.10	349
17064	15:41:42	304.20	348.972
17063	15:41:42	304.20	348.966
17062	15:41:42	304.15	348.938
17061	15:41:42	304.20	348.932
17060	15:41:42	304.20	348.931
17059	15:41:42	304.20	348.883
17058	15:41:42	304.20	348.841
17057	15:41:42	304.20	348.762
17056	15:41:42	304.20	348.729
17055	15:41:42	304.20	348.667
17054	15:41:38	304.20	348.666
17053	15:41:38	304.20	348.665
17052	15:41:35	304.40	348.664
17051	15:41:35	304.35	348.659
17050	15:41:35	304.35	348.613
17049	15:41:35	304.35	348.558
17048	15:41:08	304.30	348.552
17047	15:41:08	304.30	348.467
17046	15:41:02	304.25	348.438
17045	15:41:02	304.25	348.399
17044	15:41:02	304.25	348.357
17043	15:41:02	304.25	348.326
17042	15:41:02	304.25	348.312
17041	15:41:02	304.20	348.309
17040	15:41:02	304.20	348.228
17039	15:41:02	304.20	348.222
17038	15:41:02	304.20	348.179
17037	15:40:52	304.20	348.141
17036	15:40:52	304.15	348.129
17035	15:40:52	304.15	348.1
17034	15:40:52	304.10	348.059
17033	15:40:52	304.05	348.024
17032	15:40:52	304.05	348.019
17031	15:40:52	304.15	347.967
17030	15:40:52	304.20	347.94
17029	15:40:52	304.20	347.878
17028	15:40:52	304.25	347.778
17027	15:40:52	304.25	347.748
17026	15:40:52	304.25	347.7
17025	15:40:52	304.25	347.672
17024	15:40:37	304.50	347.671
17023	15:41:02	304.25	348.438
17022	15:41:02	304.25	348.399
17021	15:41:02	304.25	348.357
17020	15:41:02	304.25	348.326
17019	15:41:02	304.25	348.312
17018	15:41:02	304.20	348.309
17017	15:41:02	304.20	348.228
17016	15:41:02	304.20	348.222
17015	15:41:02	304.20	348.179
17014	15:40:52	304.20	348.141
17013	15:40:52	304.15	348.129
17012	15:40:52	304.15	348.1
17011	15:40:52	304.10	348.059
17010	15:40:52	304.05	348.024
17009	15:40:52	304.05	348.019
17008	15:40:52	304.15	347.967
17007	15:40:52	304.20	347.94
17006	15:40:52	304.20	347.878
17005	15:40:52	304.25	347.778
17004	15:40:52	304.25	347.748
17003	15:40:52	304.25	347.7
17002	15:40:52	304.25	347.672
17001	15:40:37	304.50	347.671
17000	15:41:02	304.25	348.438
16999	15:41:02	304.25	348.399
16998	15:41:02	304.25	348.357
16997	15:41:02	304.25	348.326
16996	15:41:02	304.25	348.312
16995	15:41:02	304.20	348.309
16994	15:41:02	304.20	348.228
16993	15:41:02	304.20	348.222
16992	15:41:02	304.20	348.179
16991	15:40:52	304.20	348.141
16990	15:40:52	304.15	348.129
16989	15:40:52	304.15	348.1
16988	15:40:52	304.10	348.059
16987	15:40:52	304.05	348.024
16986	15:40:52	304.05	348.019
16985	15:40:52	304.15	347.967
16984	15:40:52	304.20	347.94
16983	15:40:52	304.20	347.878
16982	15:40:52	304.25	347.778
16981	15:40:52	304.25	347.748
16980	15:40:52	304.25	347.7
16979	15:40:52	304.25	347.672
16978	15:40:37	304.50	347.671
16977	15:40:02	304.50	347.67
16976	15:40:02	304.50	347.665
16975	15:40:02	304.50	347.63
16974	15:39:54	304.60	347.59
16973	15:39:54	304.60	347.56
16972	15:39:49	304.85	347.527
16971	15:39:48	304.80	347.525
16970	15:39:48	304.80	347.492
16969	15:39:48	304.80	347.428
16968	15:39:42	304.90	347.427
16967	15:39:42	304.90	347.394
16966	15:39:34	304.90	347.329
16965	15:39:33	304.85	347.297
16964	15:39:33	304.85	347.246
16963	15:39:33	304.90	347.182
16962	15:39:33	304.90	347.149
16961	15:39:24	304.95	347.048
16960	15:39:24	304.95	347.012
16959	15:39:21	305.00	346.987
16958	15:39:21	305.00	346.955
16957	15:39:21	305.00	346.915
16956	15:39:21	305.00	346.871
16955	15:39:21	305.00	346.87
16954	15:39:21	305.00	346.86
16953	15:39:21	305.00	346.858
16952	15:39:21	305.00	346.848
16951	15:39:49	304.85	347.527
16950	15:39:48	304.80	347.525
16949	15:39:48	304.80	347.492
16948	15:39:48	304.80	347.428
16947	15:39:42	304.90	347.427
16946	15:39:42	304.90	347.394
16945	15:39:34	304.90	347.329
16944	15:39:33	304.85	347.297
16943	15:39:33	304.85	347.246
16942	15:39:33	304.90	347.182
16941	15:39:33	304.90	347.149
16940	15:39:24	304.95	347.048
16939	15:39:24	304.95	347.012
16938	15:39:21	305.00	346.987
16937	15:39:21	305.00	346.955
16936	15:39:21	305.00	346.915
16935	15:39:21	305.00	346.871
16934	15:39:21	305.00	346.87
16933	15:39:21	305.00	346.86
16932	15:39:21	305.00	346.858
16931	15:39:21	305.00	346.848
16930	15:39:09	305.10	346.819
16929	15:39:09	305.15	346.788
16928	15:39:09	305.10	346.781
16927	15:39:09	305.05	346.748
16926	15:39:09	305.10	346.688
16925	15:39:09	305.10	346.597
16924	15:39:09	305.15	346.57
16923	15:39:09	305.15	346.529
16922	15:39:09	305.15	346.445
16921	15:39:09	305.15	346.417
16920	15:39:09	305.15	346.376
16919	15:39:06	305.25	346.292
16918	15:38:56	305.20	346.291
16917	15:38:50	305.10	346.286
16916	15:38:45	305.20	346.282
16915	15:38:45	305.20	346.261
16914	15:38:45	305.20	346.22
16913	15:38:45	305.20	346.218
16912	15:38:45	305.15	346.158
16911	15:38:45	305.15	346.117
16910	15:38:45	305.15	346.082
16909	15:38:45	305.20	346.042
16908	15:38:45	305.20	346.04
16907	15:38:45	305.20	346.019
16906	15:38:45	305.15	345.98
16905	15:38:45	305.15	345.961
16904	15:38:45	305.15	345.763
16903	15:38:45	305.15	345.703
16902	15:38:45	305.15	345.702
16901	15:38:45	305.15	345.623
16900	15:38:45	305.15	345.616
16899	15:38:45	305.10	345.586
16898	15:38:42	305.00	345.548
16897	15:38:41	305.10	345.547
16896	15:38:29	305.10	345.541
16895	15:38:29	305.10	345.54
16894	15:38:22	305.05	345.536
16893	15:38:22	305.05	345.501
16892	15:38:15	305.15	345.485
16891	15:38:15	305.15	345.484
16890	15:38:56	305.20	346.291
16889	15:38:50	305.10	346.286
16888	15:38:45	305.20	346.282
16887	15:38:45	305.20	346.261
16886	15:38:45	305.20	346.22
16885	15:38:45	305.20	346.218
16884	15:38:45	305.15	346.158
16883	15:38:45	305.15	346.117
16882	15:38:45	305.15	346.082
16881	15:38:45	305.20	346.042
16880	15:38:45	305.20	346.04
16879	15:38:45	305.20	346.019
16878	15:38:45	305.15	345.98
16877	15:38:45	305.15	345.961
16876	15:38:45	305.15	345.763
16875	15:38:45	305.15	345.703
16874	15:38:45	305.15	345.702
16873	15:38:45	305.15	345.623
16872	15:38:45	305.15	345.616
16871	15:38:45	305.10	345.586
16870	15:38:42	305.00	345.548
16869	15:38:41	305.10	345.547
16868	15:38:29	305.10	345.541
16867	15:38:29	305.10	345.54
16866	15:38:22	305.05	345.536
16865	15:38:22	305.05	345.501
16864	15:38:15	305.15	345.485
16863	15:38:15	305.15	345.484
16862	15:37:51	305.15	345.478
16861	15:37:51	305.15	345.445
16860	15:37:51	305.15	345.369
16859	15:37:50	305.15	345.348
16858	15:37:49	305.20	345.342
16857	15:37:49	305.20	345.333
16856	15:37:49	305.20	345.322
16855	15:37:49	305.20	345.312
16854	15:37:49	305.20	345.285
16853	15:37:49	305.20	345.271
16852	15:37:49	305.20	345.269
16851	15:37:49	305.25	345.226
16850	15:37:49	305.25	345.197
16849	15:37:48	305.35	345.108
16848	15:37:48	305.30	345.107
16847	15:37:47	305.30	345.104
16846	15:37:47	305.25	345.073
16845	15:37:47	305.30	345.072
16844	15:37:47	305.30	345.041
16843	15:37:47	305.30	345.027
16842	15:37:47	305.30	344.949
16841	15:37:47	305.30	344.915
16840	15:37:47	305.30	344.904
16839	15:37:40	305.30	344.901
16838	15:37:40	305.30	344.875
16837	15:37:40	305.30	344.858
16836	15:37:26	305.45	344.842
16835	15:37:14	305.40	344.841
16834	15:37:14	305.40	344.754
16833	15:37:14	305.35	344.718
16832	15:37:14	305.35	344.677
16831	15:37:14	305.35	344.644
16830	15:37:14	305.35	344.458
16829	15:37:14	305.35	344.383
16828	15:36:57	305.30	344.335
16827	15:36:57	305.30	344.275
16826	15:36:57	305.30	344.252
16825	15:36:57	305.30	344.249
16824	15:36:57	305.30	344.204
16823	15:36:57	305.30	344.166
16822	15:36:57	305.30	344.335
16821	15:36:57	305.30	344.275
16820	15:36:57	305.30	344.252
16819	15:36:57	305.30	344.249
16818	15:36:57	305.30	344.204
16817	15:36:57	305.30	344.166
16816	15:36:48	305.30	344.143
16815	15:36:48	305.30	344.14
16814	15:36:48	305.25	344.107
16813	15:36:48	305.25	344.023
16812	15:36:48	305.25	343.954
16811	15:36:48	305.25	343.92
16810	15:36:48	305.25	343.918
16809	15:36:48	305.30	343.858
16808	15:36:48	305.30	343.825
16807	15:36:48	305.40	343.525
16806	15:36:48	305.40	343.524
16805	15:36:48	305.35	343.493
16804	15:36:48	305.40	343.46
16803	15:36:48	305.40	343.419
16802	15:36:48	305.40	343.353
16801	15:36:48	305.40	343.262
16800	15:36:48	305.40	343.227
16799	15:36:48	305.40	343.145
16798	15:36:19	305.45	343.115
16797	15:36:17	305.45	343.066
16796	15:36:17	305.45	343.063
16795	15:36:17	305.40	343.01
16794	15:36:17	305.40	342.934
16793	15:36:17	305.40	342.894
16792	15:36:17	305.40	342.858
16791	15:36:17	305.40	342.792
16790	15:36:17	305.40	342.737
16789	15:36:17	305.40	342.732
16788	15:36:57	305.30	344.335
16787	15:36:57	305.30	344.275
16786	15:36:57	305.30	344.252
16785	15:36:57	305.30	344.249
16784	15:36:57	305.30	344.204
16783	15:36:57	305.30	344.166
16782	15:36:48	305.30	344.143
16781	15:36:48	305.30	344.14
16780	15:36:48	305.25	344.107
16779	15:36:48	305.25	344.023
16778	15:36:48	305.25	343.954
16777	15:36:48	305.25	343.92
16776	15:36:48	305.25	343.918
16775	15:36:48	305.30	343.858
16774	15:36:48	305.30	343.825
16773	15:36:48	305.40	343.525
16772	15:36:48	305.40	343.524
16771	15:36:48	305.35	343.493
16770	15:36:48	305.40	343.46
16769	15:36:48	305.40	343.419
16768	15:36:48	305.40	343.353
16767	15:36:48	305.40	343.262
16766	15:36:48	305.40	343.227
16765	15:36:48	305.40	343.145
16764	15:36:19	305.45	343.115
16763	15:36:17	305.45	343.066
16762	15:36:17	305.45	343.063
16761	15:36:17	305.40	343.01
16760	15:36:17	305.40	342.934
16759	15:36:17	305.40	342.894
16758	15:36:17	305.40	342.858
16757	15:36:17	305.40	342.792
16756	15:36:17	305.40	342.737
16755	15:36:17	305.40	342.732
16754	15:36:57	305.30	344.335
16753	15:36:57	305.30	344.275
16752	15:36:57	305.30	344.252
16751	15:36:57	305.30	344.249
16750	15:36:57	305.30	344.204
16749	15:36:57	305.30	344.166
16748	15:36:48	305.30	344.143
16747	15:36:48	305.30	344.14
16746	15:36:48	305.25	344.107
16745	15:36:48	305.25	344.023
16744	15:36:48	305.25	343.954
16743	15:36:48	305.25	343.92
16742	15:36:48	305.25	343.918
16741	15:36:48	305.30	343.858
16740	15:36:48	305.30	343.825
16739	15:36:48	305.40	343.525
16738	15:36:48	305.40	343.524
16737	15:36:48	305.35	343.493
16736	15:36:48	305.40	343.46
16735	15:36:48	305.40	343.419
16734	15:36:48	305.40	343.353
16733	15:36:48	305.40	343.262
16732	15:36:48	305.40	343.227
16731	15:36:48	305.40	343.145
16730	15:36:19	305.45	343.115
16729	15:36:17	305.45	343.066
16728	15:36:17	305.45	343.063
16727	15:36:17	305.40	343.01
16726	15:36:17	305.40	342.934
16725	15:36:17	305.40	342.894
16724	15:36:17	305.40	342.858
16723	15:36:17	305.40	342.792
16722	15:36:17	305.40	342.737
16721	15:36:17	305.40	342.732
16720	15:36:04	305.30	342.688
16719	15:36:04	305.30	342.687
16718	15:36:03	305.40	342.679
16717	15:36:03	305.40	342.666
16716	15:36:03	305.40	342.656
16715	15:36:03	305.40	342.62
16714	15:36:03	305.40	342.603
16713	15:36:03	305.35	342.594
16712	15:36:03	305.35	342.553
16711	15:36:03	305.35	342.55
16710	15:35:56	305.30	342.495
16709	15:35:55	305.30	342.467
16708	15:35:55	305.30	342.44
16707	15:35:55	305.30	342.437
16706	15:35:54	305.40	342.37
16705	15:35:43	305.50	342.333
16704	15:35:43	305.50	342.307
16703	15:35:43	305.55	342.279
16702	15:35:43	305.55	342.168
16701	15:35:43	305.60	342.135
16700	15:35:43	305.60	342.095
16699	15:35:43	305.60	342.091
16698	15:35:41	305.70	342.054
16697	15:35:38	305.70	342.042
16696	15:35:32	305.70	342.022
16695	15:35:31	305.60	342.021
16694	15:35:27	305.60	342.02
16693	15:35:56	305.30	342.495
16692	15:35:55	305.30	342.467
16691	15:35:55	305.30	342.44
16690	15:35:55	305.30	342.437
16689	15:35:54	305.40	342.37
16688	15:35:43	305.50	342.333
16687	15:35:43	305.50	342.307
16686	15:35:43	305.55	342.279
16685	15:35:43	305.55	342.168
16684	15:35:43	305.60	342.135
16683	15:35:43	305.60	342.095
16682	15:35:43	305.60	342.091
16681	15:35:41	305.70	342.054
16680	15:35:38	305.70	342.042
16679	15:35:32	305.70	342.022
16678	15:35:31	305.60	342.021
16677	15:35:27	305.60	342.02
16676	15:35:12	305.70	342.019
16675	15:35:07	305.65	342.017
16674	15:35:07	305.65	341.987
16673	15:35:07	305.65	341.905
16672	15:35:03	305.65	341.902
16671	15:35:03	305.65	341.872
16670	15:35:01	305.70	341.845
16669	15:35:01	305.70	341.835
16668	15:35:01	305.70	341.769
16667	15:35:01	305.70	341.767
16666	15:34:43	305.65	341.763
16665	15:34:42	305.65	341.76
16664	15:34:42	305.55	341.727
16663	15:34:42	305.55	341.677
16662	15:34:42	305.55	341.588
16661	15:34:42	305.65	341.587
16660	15:34:42	305.65	341.553
16659	15:34:38	305.80	341.453
16658	15:34:38	305.80	341.423
16657	15:34:35	305.90	341.361
16656	15:34:35	305.90	341.326
16655	15:34:35	305.90	341.298
16654	15:34:34	305.95	341.254
16653	15:34:34	305.95	341.222
16652	15:34:30	306.05	341.152
16651	15:34:43	305.65	341.763
16650	15:34:42	305.65	341.76
16649	15:34:42	305.55	341.727
16648	15:34:42	305.55	341.677
16647	15:34:42	305.55	341.588
16646	15:34:42	305.65	341.587
16645	15:34:42	305.65	341.553
16644	15:34:38	305.80	341.453
16643	15:34:38	305.80	341.423
16642	15:34:35	305.90	341.361
16641	15:34:35	305.90	341.326
16640	15:34:35	305.90	341.298
16639	15:34:34	305.95	341.254
16638	15:34:34	305.95	341.222
16637	15:34:30	306.05	341.152
16636	15:34:10	306.00	341.132
16635	15:34:10	306.05	341.099
16634	15:34:10	306.05	341.064
16633	15:34:10	306.05	341.007
16632	15:34:10	306.05	340.931
16631	15:34:08	306.10	340.924
16630	15:34:03	306.00	340.886
16629	15:33:54	306.00	340.836
16628	15:33:54	305.95	340.824
16627	15:33:54	305.95	340.746
16626	15:33:52	305.90	340.68
16625	15:33:52	305.90	340.65
16624	15:33:52	305.90	340.645
16623	15:33:52	305.90	340.593
16622	15:33:52	305.90	340.584
16621	15:33:52	305.90	340.583
16620	15:33:50	305.75	340.582
16619	15:33:50	305.75	340.501
16618	15:33:50	305.75	340.465
16617	15:33:50	305.75	340.417
16616	15:33:50	305.75	340.412
16615	15:33:50	305.70	340.407
16614	15:33:50	305.70	340.324
16613	15:33:50	305.70	340.276
16612	15:33:50	305.70	340.217
16611	15:33:50	305.65	340.169
16610	15:33:50	305.65	340.136
16609	15:33:50	305.65	340.103
16608	15:33:50	305.65	340.1
16607	15:33:47	305.60	339.998
16606	15:33:46	305.60	339.956
16605	15:33:39	305.55	339.942
16604	15:33:38	305.60	339.911
16603	15:33:37	305.60	339.908
16602	15:33:37	305.60	339.872
16601	15:33:37	305.60	339.829
16600	15:33:36	305.60	339.826
16599	15:33:30	305.55	339.825
16598	15:33:30	305.55	339.765
16597	15:33:28	305.65	339.764
16596	15:33:28	305.65	339.724
16595	15:33:28	305.65	339.696
16594	15:33:28	305.65	339.692
16593	15:33:28	305.70	339.691
16592	15:33:28	305.70	339.66
16591	15:33:22	305.85	339.651
16590	15:33:22	305.80	339.617
16589	15:33:22	305.90	339.577
16588	15:33:22	305.90	339.576
16587	15:33:22	305.90	339.539
16586	15:33:22	305.90	339.474
16585	15:33:22	305.90	339.46
16584	15:33:22	305.90	339.431
16583	15:33:22	305.90	339.422
16582	15:33:54	306.00	340.836
16581	15:33:54	305.95	340.824
16580	15:33:54	305.95	340.746
16579	15:33:52	305.90	340.68
16578	15:33:52	305.90	340.65
16577	15:33:52	305.90	340.645
16576	15:33:52	305.90	340.593
16575	15:33:52	305.90	340.584
16574	15:33:52	305.90	340.583
16573	15:33:50	305.75	340.582
16572	15:33:50	305.75	340.501
16571	15:33:50	305.75	340.465
16570	15:33:50	305.75	340.417
16569	15:33:50	305.75	340.412
16568	15:33:50	305.70	340.407
16567	15:33:50	305.70	340.324
16566	15:33:50	305.70	340.276
16565	15:33:50	305.70	340.217
16564	15:33:50	305.65	340.169
16563	15:33:50	305.65	340.136
16562	15:33:50	305.65	340.103
16561	15:33:50	305.65	340.1
16560	15:33:47	305.60	339.998
16559	15:33:46	305.60	339.956
16558	15:33:39	305.55	339.942
16557	15:33:38	305.60	339.911
16556	15:33:37	305.60	339.908
16555	15:33:37	305.60	339.872
16554	15:33:37	305.60	339.829
16553	15:33:36	305.60	339.826
16552	15:33:30	305.55	339.825
16551	15:33:30	305.55	339.765
16550	15:33:28	305.65	339.764
16549	15:33:28	305.65	339.724
16548	15:33:28	305.65	339.696
16547	15:33:28	305.65	339.692
16546	15:33:28	305.70	339.691
16545	15:33:28	305.70	339.66
16544	15:33:22	305.85	339.651
16543	15:33:22	305.80	339.617
16542	15:33:22	305.90	339.577
16541	15:33:22	305.90	339.576
16540	15:33:22	305.90	339.539
16539	15:33:22	305.90	339.474
16538	15:33:22	305.90	339.46
16537	15:33:22	305.90	339.431
16536	15:33:22	305.90	339.422
16535	15:33:14	306.00	339.404
16534	15:32:59	305.95	339.403
16533	15:32:59	305.95	339.392
16532	15:32:59	305.95	339.365
16531	15:32:59	305.95	339.315
16530	15:32:40	305.95	339.265
16529	15:32:40	305.95	339.231
16528	15:32:40	305.90	339.198
16527	15:32:40	305.95	339.146
16526	15:32:40	305.95	338.922
16525	15:32:40	305.95	338.83
16524	15:32:40	306.00	338.773
16523	15:32:40	306.00	338.744
16522	15:32:40	306.00	338.702
16521	15:32:40	306.00	338.622
16520	15:32:40	306.05	338.582
16519	15:32:40	306.05	338.546
16518	15:32:40	306.05	338.506
16517	15:32:40	306.05	338.472
16516	15:32:40	306.05	338.396
16515	15:32:37	306.10	338.354
16514	15:32:37	306.10	338.266
16513	15:32:37	306.10	338.199
16512	15:32:37	306.10	338.143
16511	15:32:31	306.00	338.093
16510	15:32:31	306.00	338.09
16509	15:32:31	305.95	338.075
16508	15:32:31	305.95	337.912
16507	15:32:31	305.95	337.886
16506	15:32:40	305.95	339.265
16505	15:32:40	305.95	339.231
16504	15:32:40	305.90	339.198
16503	15:32:40	305.95	339.146
16502	15:32:40	305.95	338.922
16501	15:32:40	305.95	338.83
16500	15:32:40	306.00	338.773
16499	15:32:40	306.00	338.744
16498	15:32:40	306.00	338.702
16497	15:32:40	306.00	338.622
16496	15:32:40	306.05	338.582
16495	15:32:40	306.05	338.546
16494	15:32:40	306.05	338.506
16493	15:32:40	306.05	338.472
16492	15:32:40	306.05	338.396
16491	15:32:37	306.10	338.354
16490	15:32:37	306.10	338.266
16489	15:32:37	306.10	338.199
16488	15:32:37	306.10	338.143
16487	15:32:31	306.00	338.093
16486	15:32:31	306.00	338.09
16485	15:32:31	305.95	338.075
16484	15:32:31	305.95	337.912
16483	15:32:31	305.95	337.886
16482	15:32:27	305.90	337.826
16481	15:32:27	305.90	337.812
16480	15:32:27	305.90	337.776
16479	15:32:25	305.80	337.726
16478	15:32:20	305.80	337.708
16477	15:32:20	305.80	337.668
16476	15:32:20	305.85	337.59
16475	15:32:20	305.80	337.559
16474	15:32:20	305.80	337.556
16473	15:32:20	305.80	337.548
16472	15:32:20	305.80	337.492
16471	15:32:20	305.75	337.428
16470	15:32:20	305.75	337.326
16469	15:32:20	305.75	337.28
16468	15:32:20	305.75	337.122
16467	15:31:53	305.65	337.078
16466	15:31:52	305.70	337.059
16465	15:31:52	305.70	337.055
16464	15:31:52	305.70	337.016
16463	15:31:52	305.70	336.983
16462	15:31:52	305.70	336.944
16461	15:31:52	305.70	336.842
16460	15:31:52	305.70	336.839
16459	15:31:52	305.70	336.81
16458	15:31:48	305.55	336.75
16457	15:31:48	305.70	336.738
16456	15:31:46	305.70	336.737
16455	15:31:44	305.60	336.722
16454	15:31:42	305.50	336.718
16453	15:31:42	305.60	336.702
16452	15:31:41	305.65	336.701
16451	15:31:41	305.65	336.692
16450	15:31:41	305.65	336.691
16449	15:31:41	305.65	336.634
16448	15:31:41	305.65	336.626
16447	15:31:41	305.65	336.598
16446	15:31:38	305.50	336.571
16445	15:31:38	305.50	336.566
16444	15:31:38	305.50	336.565
16443	15:31:38	305.50	336.546
16442	15:31:35	305.50	336.507
16441	15:31:33	305.45	336.49
16440	15:31:33	305.45	336.466
16439	15:31:38	305.50	336.571
16438	15:31:38	305.50	336.566
16437	15:31:38	305.50	336.565
16436	15:31:38	305.50	336.546
16435	15:31:35	305.50	336.507
16434	15:31:33	305.45	336.49
16433	15:31:33	305.45	336.466
16432	15:31:32	305.55	336.465
16431	15:31:32	305.55	336.377
16430	15:31:32	305.60	336.342
16429	15:31:32	305.55	336.254
16428	15:31:32	305.65	336.239
16427	15:31:31	305.70	336.232
16426	15:31:29	305.65	336.144
16425	15:31:29	305.65	336.14
16424	15:31:29	305.65	336.074
16423	15:31:29	305.65	336.073
16422	15:31:29	305.65	336.044
16421	15:31:20	305.65	336.032
16420	15:31:18	305.65	336.008
16419	15:31:18	305.70	335.98
16418	15:31:18	305.70	335.914
16417	15:31:18	305.70	335.905
16416	15:31:18	305.70	335.884
16415	15:31:18	305.70	335.849
16414	15:31:14	305.80	335.785
16413	15:31:14	305.80	335.722
16412	15:31:10	305.90	335.675
16411	15:31:10	305.90	335.635
16410	15:31:10	305.95	335.625
16409	15:31:10	305.95	335.537
16408	15:31:10	306.00	335.503
16407	15:31:10	306.00	335.469
16406	15:31:02	305.95	335.467
16405	15:31:02	306.00	335.466
16404	15:31:02	306.00	335.426
16403	15:31:02	306.00	335.383
16402	15:31:02	306.00	335.342
16401	15:31:02	306.00	335.331
16400	15:31:02	306.00	335.316
16399	15:30:54	305.95	335.268
16398	15:30:54	305.95	335.182
16397	15:30:54	305.95	335.141
16396	15:30:36	305.85	335.138
16395	15:30:34	305.85	335.115
16394	15:30:34	306.00	335.066
16393	15:30:34	306.00	335.037
16392	15:30:34	306.00	335.009
16391	15:30:34	306.00	334.993
16390	15:30:33	306.05	334.934
16389	15:30:33	306.10	334.906
16388	15:30:33	306.10	334.872
16387	15:30:33	306.15	334.788
16386	15:30:36	305.85	335.138
16385	15:30:34	305.85	335.115
16384	15:30:34	306.00	335.066
16383	15:30:34	306.00	335.037
16382	15:30:34	306.00	335.009
16381	15:30:34	306.00	334.993
16380	15:30:33	306.05	334.934
16379	15:30:33	306.10	334.906
16378	15:30:33	306.10	334.872
16377	15:30:33	306.15	334.788
16376	15:30:28	306.10	334.761
16375	15:30:28	306.10	334.728
16374	15:30:28	306.10	334.65
16373	15:30:27	306.10	334.615
16372	15:30:27	306.10	334.589
16371	15:30:27	306.10	334.587
16370	15:30:27	306.20	334.585
16369	15:30:27	306.20	334.57
16368	15:30:27	306.20	334.567
16367	15:30:27	306.20	334.566
16366	15:30:27	306.20	334.536
16365	15:30:24	306.10	334.486
16364	15:30:23	306.15	334.485
16363	15:30:23	306.15	334.483
16362	15:30:21	306.10	334.423
16361	15:30:17	306.05	334.353
16360	15:30:17	306.05	334.273
16359	15:30:17	306.05	334.22
16358	15:30:17	306.00	334.153
16357	15:30:17	305.95	334.097
16356	15:30:17	305.95	334.035
16355	15:30:17	305.90	333.979
16354	15:30:17	305.90	333.897
16353	15:30:16	305.80	333.895
16352	15:30:16	305.80	333.862
16351	15:30:16	305.85	333.798
16350	15:30:16	305.85	333.748
16349	15:30:16	305.85	333.734
16348	15:30:16	305.85	333.66
16347	15:30:16	305.85	333.601
16346	15:30:16	305.85	333.55
16345	15:30:11	305.80	333.534
16344	15:30:05	305.85	333.532
16343	15:30:05	305.85	333.53
16342	15:30:05	305.85	333.516
16341	15:30:05	305.85	333.465
16340	15:30:05	305.90	333.459
16339	15:30:05	305.90	333.459
16338	15:30:05	305.95	333.417
16337	15:30:05	305.85	333.364
16336	15:30:05	305.90	333.306
16335	15:30:05	305.90	333.273
16334	15:30:05	305.90	333.236
16333	15:30:05	305.90	333.148
16332	15:30:05	306.00	333.138
16331	15:30:05	306.00	333.058
16330	15:30:05	306.00	333.028
16329	15:30:05	306.00	333.003
16328	15:30:05	306.00	332.984
16327	15:30:05	306.00	332.933
16326	15:30:02	306.05	331.903
16325	15:30:02	306.05	331.864
16324	15:30:02	306.05	331.8
16323	15:30:02	306.10	331.75
16322	15:30:02	306.10	331.748
16321	15:30:02	306.10	331.711
16320	15:30:02	306.05	331.623
16319	15:30:01	306.10	331.613
16318	15:30:01	306.15	331.589
16317	15:30:01	306.20	331.502
16316	15:30:00	306.10	331.482
16315	15:29:46	306.20	331.396
16314	15:29:46	306.15	331.395
16313	15:29:46	306.15	331.391
16312	15:29:46	306.10	331.378
16311	15:29:45	306.00	331.334
16310	15:29:45	306.05	331.32
16309	15:29:45	306.05	331.25
16308	15:29:45	306.05	331.232
16307	15:29:45	306.00	331.229
16306	15:29:15	306.00	331.223
16305	15:29:15	306.00	331.181
16304	15:29:15	306.00	331.154
16303	15:29:15	306.00	331.091
16302	15:29:15	306.00	331.079
16301	15:29:15	306.00	331.047
16300	15:29:15	306.00	330.964
16299	15:30:02	306.05	331.903
16298	15:30:02	306.05	331.864
16297	15:30:02	306.05	331.8
16296	15:30:02	306.10	331.75
16295	15:30:02	306.10	331.748
16294	15:30:02	306.10	331.711
16293	15:30:02	306.05	331.623
16292	15:30:01	306.10	331.613
16291	15:30:01	306.15	331.589
16290	15:30:01	306.20	331.502
16289	15:30:00	306.10	331.482
16288	15:29:46	306.20	331.396
16287	15:29:46	306.15	331.395
16286	15:29:46	306.15	331.391
16285	15:29:46	306.10	331.378
16284	15:29:45	306.00	331.334
16283	15:29:45	306.05	331.32
16282	15:29:45	306.05	331.25
16281	15:29:45	306.05	331.232
16280	15:29:45	306.00	331.229
16279	15:29:15	306.00	331.223
16278	15:29:15	306.00	331.181
16277	15:29:15	306.00	331.154
16276	15:29:15	306.00	331.091
16275	15:29:15	306.00	331.079
16274	15:29:15	306.00	331.047
16273	15:29:15	306.00	330.964
16272	15:28:58	306.15	330.901
16271	15:28:46	305.95	330.863
16270	15:28:46	306.00	330.862
16269	15:28:46	306.00	330.82
16268	15:28:46	306.00	330.819
16267	15:28:46	306.00	330.788
16266	15:28:46	305.95	330.771
16265	15:28:46	305.95	330.736
16264	15:28:46	305.95	330.652
16263	15:28:46	305.95	330.571
16262	15:28:19	305.90	330.523
16261	15:28:19	305.90	330.461
16260	15:28:19	305.90	330.434
16259	15:28:07	305.75	330.396
16258	15:28:05	305.75	330.391
16257	15:27:46	305.75	330.346
16256	15:27:12	305.65	330.326
16255	15:27:05	305.80	330.325
16254	15:27:05	305.80	330.321
16253	15:26:56	305.70	330.277
16252	15:26:56	305.70	330.274
16251	15:26:56	305.80	330.189
16250	15:26:56	305.70	330.127
16249	15:26:56	305.65	330.042
16248	15:26:56	305.65	329.985
16247	15:26:56	305.60	329.929
16246	15:26:56	305.60	329.889
16245	15:26:56	305.60	329.807
16244	15:27:46	305.75	330.346
16243	15:27:12	305.65	330.326
16242	15:27:05	305.80	330.325
16241	15:27:05	305.80	330.321
16240	15:26:56	305.70	330.277
16239	15:26:56	305.70	330.274
16238	15:26:56	305.80	330.189
16237	15:26:56	305.70	330.127
16236	15:26:56	305.65	330.042
16235	15:26:56	305.65	329.985
16234	15:26:56	305.60	329.929
16233	15:26:56	305.60	329.889
16232	15:26:56	305.60	329.807
16231	15:27:46	305.75	330.346
16230	15:27:12	305.65	330.326
16229	15:27:05	305.80	330.325
16228	15:27:05	305.80	330.321
16227	15:26:56	305.70	330.277
16226	15:26:56	305.70	330.274
16225	15:26:56	305.80	330.189
16224	15:26:56	305.70	330.127
16223	15:26:56	305.65	330.042
16222	15:26:56	305.65	329.985
16221	15:26:56	305.60	329.929
16220	15:26:56	305.60	329.889
16219	15:26:56	305.60	329.807
16218	15:26:56	305.70	330.277
16217	15:26:56	305.70	330.274
16216	15:26:56	305.80	330.189
16215	15:26:56	305.70	330.127
16214	15:26:56	305.65	330.042
16213	15:26:56	305.65	329.985
16212	15:26:56	305.60	329.929
16211	15:26:56	305.60	329.889
16210	15:26:56	305.60	329.807
16209	15:26:37	305.55	329.804
16208	15:26:30	305.45	329.784
16207	15:26:30	305.55	329.717
16206	15:26:30	305.50	329.706
16205	15:26:30	305.50	329.689
16204	15:26:30	305.50	329.636
16203	15:26:30	305.55	329.603
16202	15:26:30	305.55	329.539
16201	15:26:30	305.55	329.536
16200	15:26:30	305.60	329.466
16199	15:26:30	305.60	329.428
16198	15:26:30	305.60	329.381
16197	15:26:30	305.60	329.338
16196	15:26:30	305.60	329.267
16195	15:26:30	305.60	329.225
16194	15:26:09	305.65	329.221
16193	15:26:09	305.65	329.19
16192	15:26:09	305.65	329.139
16191	15:26:09	305.65	329.138
16190	15:26:00	305.60	329.135
16189	15:26:09	305.65	329.221
16188	15:26:09	305.65	329.19
16187	15:26:09	305.65	329.139
16186	15:26:09	305.65	329.138
16185	15:26:00	305.60	329.135
16184	15:25:41	305.55	329.134
16183	15:25:38	305.60	329.132
16182	15:25:38	305.60	329.078
16181	15:25:38	305.60	328.993
16180	15:25:28	305.50	328.871
16179	15:25:28	305.50	328.862
16178	15:25:28	305.50	328.794
16177	15:25:28	305.50	328.711
16176	15:25:28	305.50	328.637
16175	15:25:28	305.50	328.609
16174	15:25:28	305.50	328.545
16173	15:25:20	305.60	328.528
16172	15:25:19	305.60	328.488
16171	15:25:19	305.60	328.487
16170	15:25:15	305.60	328.486
16169	15:25:01	305.50	328.485
16168	15:25:01	305.55	328.461
16167	15:25:01	305.55	328.414
16166	15:25:01	305.50	328.368
16165	15:25:01	305.50	328.321
16164	15:25:01	305.50	328.25
16163	15:25:01	305.50	328.213
16162	15:24:54	305.50	328.124
16161	15:24:54	305.50	328.046
16160	15:24:54	305.45	327.984
16159	15:24:54	305.50	327.933
16158	15:24:54	305.50	327.93
16157	15:24:54	305.45	327.89
16156	15:24:54	305.45	327.808
16155	15:24:54	305.45	327.71
16154	15:24:54	305.45	327.66
16153	15:24:54	305.45	327.627
16152	15:24:54	305.45	327.538
16151	15:24:54	305.45	327.473
16150	15:24:54	305.45	327.447
16149	15:24:48	305.50	327.441
16148	15:24:48	305.50	327.424
16147	15:24:48	305.50	327.411
16146	15:24:33	305.40	327.391
16145	15:24:33	305.40	327.387
16144	15:24:22	305.35	327.341
16143	15:24:21	305.35	327.221
16142	15:24:21	305.35	327.218
16141	15:24:21	305.35	327.159
16140	15:24:21	305.35	327.157
16139	15:24:15	305.35	327.096
16138	15:23:53	305.25	327.095
16137	15:23:52	305.20	327.038
16136	15:25:01	305.50	328.485
16135	15:25:01	305.55	328.461
16134	15:25:01	305.55	328.414
16133	15:25:01	305.50	328.368
16132	15:25:01	305.50	328.321
16131	15:25:01	305.50	328.25
16130	15:25:01	305.50	328.213
16129	15:24:54	305.50	328.124
16128	15:24:54	305.50	328.046
16127	15:24:54	305.45	327.984
16126	15:24:54	305.50	327.933
16125	15:24:54	305.50	327.93
16124	15:24:54	305.45	327.89
16123	15:24:54	305.45	327.808
16122	15:24:54	305.45	327.71
16121	15:24:54	305.45	327.66
16120	15:24:54	305.45	327.627
16119	15:24:54	305.45	327.538
16118	15:24:54	305.45	327.473
16117	15:24:54	305.45	327.447
16116	15:24:48	305.50	327.441
16115	15:24:48	305.50	327.424
16114	15:24:48	305.50	327.411
16113	15:24:33	305.40	327.391
16112	15:24:33	305.40	327.387
16111	15:24:22	305.35	327.341
16110	15:24:21	305.35	327.221
16109	15:24:21	305.35	327.218
16108	15:24:21	305.35	327.159
16107	15:24:21	305.35	327.157
16106	15:24:15	305.35	327.096
16105	15:23:53	305.25	327.095
16104	15:23:52	305.20	327.038
16103	15:25:01	305.50	328.485
16102	15:25:01	305.55	328.461
16101	15:25:01	305.55	328.414
16100	15:25:01	305.50	328.368
16099	15:25:01	305.50	328.321
16098	15:25:01	305.50	328.25
16097	15:25:01	305.50	328.213
16096	15:24:54	305.50	328.124
16095	15:24:54	305.50	328.046
16094	15:24:54	305.45	327.984
16093	15:24:54	305.50	327.933
16092	15:24:54	305.50	327.93
16091	15:24:54	305.45	327.89
16090	15:24:54	305.45	327.808
16089	15:24:54	305.45	327.71
16088	15:24:54	305.45	327.66
16087	15:24:54	305.45	327.627
16086	15:24:54	305.45	327.538
16085	15:24:54	305.45	327.473
16084	15:24:54	305.45	327.447
16083	15:24:48	305.50	327.441
16082	15:24:48	305.50	327.424
16081	15:24:48	305.50	327.411
16080	15:24:33	305.40	327.391
16079	15:24:33	305.40	327.387
16078	15:24:22	305.35	327.341
16077	15:24:21	305.35	327.221
16076	15:24:21	305.35	327.218
16075	15:24:21	305.35	327.159
16074	15:24:21	305.35	327.157
16073	15:24:15	305.35	327.096
16072	15:23:53	305.25	327.095
16071	15:23:52	305.20	327.038
16070	15:25:01	305.50	328.485
16069	15:25:01	305.55	328.461
16068	15:25:01	305.55	328.414
16067	15:25:01	305.50	328.368
16066	15:25:01	305.50	328.321
16065	15:25:01	305.50	328.25
16064	15:25:01	305.50	328.213
16063	15:24:54	305.50	328.124
16062	15:24:54	305.50	328.046
16061	15:24:54	305.45	327.984
16060	15:24:54	305.50	327.933
16059	15:24:54	305.50	327.93
16058	15:24:54	305.45	327.89
16057	15:24:54	305.45	327.808
16056	15:24:54	305.45	327.71
16055	15:24:54	305.45	327.66
16054	15:24:54	305.45	327.627
16053	15:24:54	305.45	327.538
16052	15:24:54	305.45	327.473
16051	15:24:54	305.45	327.447
16050	15:24:48	305.50	327.441
16049	15:24:48	305.50	327.424
16048	15:24:48	305.50	327.411
16047	15:24:33	305.40	327.391
16046	15:24:33	305.40	327.387
16045	15:24:22	305.35	327.341
16044	15:24:21	305.35	327.221
16043	15:24:21	305.35	327.218
16042	15:24:21	305.35	327.159
16041	15:24:21	305.35	327.157
16040	15:24:15	305.35	327.096
16039	15:23:53	305.25	327.095
16038	15:23:52	305.20	327.038
16037	15:23:53	305.25	327.095
16036	15:23:52	305.20	327.038
16035	15:23:46	305.10	326.957
16034	15:23:46	305.10	326.926
16033	15:23:46	305.10	326.871
16032	15:23:46	305.10	326.816
16031	15:23:34	305.10	326.812
16030	15:23:27	305.10	326.811
16029	15:23:27	305.10	326.81
16028	15:23:24	305.10	326.809
16027	15:23:24	305.10	326.808
16026	15:23:15	305.05	326.807
16025	15:23:15	305.05	326.746
16024	15:23:15	305.05	326.704
16023	15:23:15	305.05	326.658
16022	15:23:15	305.00	326.599
16021	15:23:15	305.00	326.597
16020	15:23:15	305.00	326.564
16019	15:23:15	305.00	326.533
16018	15:23:15	305.00	326.406
16017	15:22:50	305.00	326.376
16016	15:22:50	305.00	326.376
16015	15:22:50	305.00	326.374
16014	15:22:50	305.00	326.371
16013	15:22:37	304.95	326.37
16012	15:22:37	304.95	326.322
16011	15:22:37	304.95	326.276
16010	15:22:37	304.95	326.27
16009	15:22:26	304.90	326.26
16008	15:22:26	304.90	326.226
16007	15:22:26	304.90	326.178
16006	15:22:26	304.90	326.137
16005	15:22:26	304.90	326.081
16004	15:22:26	304.90	326.076
16003	15:22:26	304.90	326.019
16002	15:22:26	304.90	326.006
16001	15:22:24	304.85	325.956
16000	15:22:24	304.85	325.872
15999	15:22:24	304.85	325.819
15998	15:22:24	304.85	325.764
15997	15:22:22	304.80	325.763
15996	15:22:22	304.80	325.732
15995	15:22:22	304.80	325.693
15994	15:22:22	304.80	325.687
15993	15:22:13	304.75	325.632
15992	15:22:13	304.75	325.586
15991	15:22:13	304.70	325.553
15990	15:22:13	304.70	325.503
15989	15:22:13	304.70	325.469
15988	15:22:13	304.70	325.45
15987	15:22:13	304.70	325.44
15986	15:22:13	304.70	325.404
15985	15:22:03	304.70	325.383
15984	15:22:50	305.00	326.376
15983	15:22:50	305.00	326.374
15982	15:22:50	305.00	326.371
15981	15:22:37	304.95	326.37
15980	15:22:37	304.95	326.322
15979	15:22:37	304.95	326.276
15978	15:22:37	304.95	326.27
15977	15:22:26	304.90	326.26
15976	15:22:26	304.90	326.226
15975	15:22:26	304.90	326.178
15974	15:22:26	304.90	326.137
15973	15:22:26	304.90	326.081
15972	15:22:26	304.90	326.076
15971	15:22:26	304.90	326.019
15970	15:22:26	304.90	326.006
15969	15:22:24	304.85	325.956
15968	15:22:24	304.85	325.872
15967	15:22:24	304.85	325.819
15966	15:22:24	304.85	325.764
15965	15:22:22	304.80	325.763
15964	15:22:22	304.80	325.732
15963	15:22:22	304.80	325.693
15962	15:22:22	304.80	325.687
15961	15:22:13	304.75	325.632
15960	15:22:13	304.75	325.586
15959	15:22:13	304.70	325.553
15958	15:22:13	304.70	325.503
15957	15:22:13	304.70	325.469
15956	15:22:13	304.70	325.45
15955	15:22:13	304.70	325.44
15954	15:22:13	304.70	325.404
15953	15:22:03	304.70	325.383
15952	15:22:50	305.00	326.376
15951	15:22:50	305.00	326.374
15950	15:22:50	305.00	326.371
15949	15:22:37	304.95	326.37
15948	15:22:37	304.95	326.322
15947	15:22:37	304.95	326.276
15946	15:22:37	304.95	326.27
15945	15:22:26	304.90	326.26
15944	15:22:26	304.90	326.226
15943	15:22:26	304.90	326.178
15942	15:22:26	304.90	326.137
15941	15:22:26	304.90	326.081
15940	15:22:26	304.90	326.076
15939	15:22:26	304.90	326.019
15938	15:22:26	304.90	326.006
15937	15:22:24	304.85	325.956
15936	15:22:24	304.85	325.872
15935	15:22:24	304.85	325.819
15934	15:22:24	304.85	325.764
15933	15:22:22	304.80	325.763
15932	15:22:22	304.80	325.732
15931	15:22:22	304.80	325.693
15930	15:22:22	304.80	325.687
15929	15:22:13	304.75	325.632
15928	15:22:13	304.75	325.586
15927	15:22:13	304.70	325.553
15926	15:22:13	304.70	325.503
15925	15:22:13	304.70	325.469
15924	15:22:13	304.70	325.45
15923	15:22:13	304.70	325.44
15922	15:22:13	304.70	325.404
15921	15:22:03	304.70	325.383
15920	15:22:03	304.70	325.383
15919	15:21:33	304.70	325.382
15918	15:21:33	304.75	325.378
15917	15:21:33	304.75	325.299
15916	15:21:33	304.75	325.246
15915	15:21:33	304.75	325.177
15914	15:21:33	304.70	325.132
15913	15:21:33	304.70	325.094
15912	15:21:33	304.70	325.091
15911	15:21:33	304.70	325.003
15910	15:21:33	304.70	324.963
15909	15:21:33	304.70	324.932
15908	15:21:33	304.70	325.382
15907	15:21:33	304.75	325.378
15906	15:21:33	304.75	325.299
15905	15:21:33	304.75	325.246
15904	15:21:33	304.75	325.177
15903	15:21:33	304.70	325.132
15902	15:21:33	304.70	325.094
15901	15:21:33	304.70	325.091
15900	15:21:33	304.70	325.003
15899	15:21:33	304.70	324.963
15898	15:21:33	304.70	324.932
15897	15:20:15	304.70	324.931
15896	15:20:15	304.70	324.852
15895	15:20:15	304.70	324.707
15894	15:20:15	304.70	324.706
15893	15:20:15	304.70	324.622
15892	15:20:15	304.70	324.593
15891	15:20:15	304.70	324.553
15890	15:20:15	304.70	324.931
15889	15:20:15	304.70	324.852
15888	15:20:15	304.70	324.707
15887	15:20:15	304.70	324.706
15886	15:20:15	304.70	324.622
15885	15:20:15	304.70	324.593
15884	15:20:15	304.70	324.553
15883	15:19:45	304.60	324.55
15882	15:19:45	304.60	324.52
15881	15:19:45	304.60	324.519
15880	15:19:45	304.60	324.442
15879	15:19:45	304.60	324.439
15878	15:19:45	304.60	324.411
15877	15:19:45	304.60	324.372
15876	15:19:32	304.70	324.371
15875	15:19:21	304.65	324.37
15874	15:19:21	304.65	324.364
15873	15:19:21	304.65	324.327
15872	15:19:21	304.65	324.171
15871	15:19:21	304.65	324.111
15870	15:19:21	304.60	324.11
15869	15:19:21	304.60	324.023
15868	15:19:21	304.60	323.989
15867	15:19:21	304.60	323.98
15866	15:19:21	304.60	323.943
15865	15:19:07	304.60	323.939
15864	15:19:07	304.60	323.914
15863	15:19:07	304.60	323.879
15862	15:18:44	304.65	323.843
15861	15:18:30	304.65	323.841
15860	15:18:30	304.65	323.84
15859	15:18:30	304.65	323.818
15858	15:18:28	304.75	323.795
15857	15:18:25	304.80	323.758
15856	15:18:25	304.80	323.742
15855	15:18:25	304.80	323.738
15854	15:18:25	304.80	323.705
15853	15:18:10	304.85	323.658
15852	15:18:08	304.80	323.611
15851	15:18:44	304.65	323.843
15850	15:18:30	304.65	323.841
15849	15:18:30	304.65	323.84
15848	15:18:30	304.65	323.818
15847	15:18:28	304.75	323.795
15846	15:18:25	304.80	323.758
15845	15:18:25	304.80	323.742
15844	15:18:25	304.80	323.738
15843	15:18:25	304.80	323.705
15842	15:18:10	304.85	323.658
15841	15:18:08	304.80	323.611
15840	15:18:44	304.65	323.843
15839	15:18:30	304.65	323.841
15838	15:18:30	304.65	323.84
15837	15:18:30	304.65	323.818
15836	15:18:28	304.75	323.795
15835	15:18:25	304.80	323.758
15834	15:18:25	304.80	323.742
15833	15:18:25	304.80	323.738
15832	15:18:25	304.80	323.705
15831	15:18:10	304.85	323.658
15830	15:18:08	304.80	323.611
15829	15:18:44	304.65	323.843
15828	15:18:30	304.65	323.841
15827	15:18:30	304.65	323.84
15826	15:18:30	304.65	323.818
15825	15:18:28	304.75	323.795
15824	15:18:25	304.80	323.758
15823	15:18:25	304.80	323.742
15822	15:18:25	304.80	323.738
15821	15:18:25	304.80	323.705
15820	15:18:10	304.85	323.658
15819	15:18:08	304.80	323.611
15818	15:17:37	304.85	323.608
15817	15:17:37	304.85	323.582
15816	15:17:37	304.85	323.579
15815	15:17:27	304.85	323.542
15814	15:17:27	304.90	323.457
15813	15:17:27	304.90	323.422
15812	15:17:27	304.90	323.346
15811	15:17:12	305.00	323.282
15810	15:17:12	305.00	323.281
15809	15:17:12	304.95	323.247
15808	15:17:12	304.95	323.213
15807	15:17:12	304.95	323.148
15806	15:17:12	305.00	323.052
15805	15:17:12	305.00	323.038
15804	15:17:12	305.00	323.032
15803	15:17:12	305.00	322.973
15802	15:17:12	305.00	322.876
15801	15:17:12	305.00	322.806
15800	15:17:37	304.85	323.608
15799	15:17:37	304.85	323.582
15798	15:17:37	304.85	323.579
15797	15:17:27	304.85	323.542
15796	15:17:27	304.90	323.457
15795	15:17:27	304.90	323.422
15794	15:17:27	304.90	323.346
15793	15:17:12	305.00	323.282
15792	15:17:12	305.00	323.281
15791	15:17:12	304.95	323.247
15790	15:17:12	304.95	323.213
15789	15:17:12	304.95	323.148
15788	15:17:12	305.00	323.052
15787	15:17:12	305.00	323.038
15786	15:17:12	305.00	323.032
15785	15:17:12	305.00	322.973
15784	15:17:12	305.00	322.876
15783	15:17:12	305.00	322.806
15782	15:17:03	305.05	322.751
15781	15:17:03	305.05	322.72
15780	15:17:03	305.05	322.679
15779	15:17:03	305.05	322.673
15778	15:16:09	305.20	322.636
15777	15:16:09	305.20	322.626
15776	15:15:31	305.15	322.625
15775	15:15:27	305.25	322.559
15774	15:15:27	305.25	322.555
15773	15:15:26	305.25	322.53
15772	15:15:26	305.25	322.408
15771	15:15:22	305.30	322.344
15770	15:15:22	305.30	322.308
15769	15:15:22	305.30	322.276
15768	15:15:22	305.30	322.239
15767	15:15:22	305.30	322.233
15766	15:15:22	305.30	322.159
15765	15:14:45	305.40	322.13
15764	15:14:29	305.40	322.127
15763	15:14:29	305.35	322.126
15762	15:14:22	305.35	322.125
15761	15:14:22	305.35	322.04
15760	15:14:22	305.35	321.933
15759	15:14:22	305.35	321.891
15758	15:14:10	305.35	321.832
15757	15:13:59	305.25	321.831
15756	15:13:59	305.25	321.828
15755	15:13:59	305.20	321.794
15754	15:13:59	305.20	321.778
15753	15:13:59	305.20	321.765
15752	15:13:59	305.20	321.741
15751	15:13:59	305.05	321.728
15750	15:13:59	305.10	321.651
15749	15:13:59	305.10	321.601
15748	15:14:45	305.40	322.13
15747	15:14:29	305.40	322.127
15746	15:14:29	305.35	322.126
15745	15:14:22	305.35	322.125
15744	15:14:22	305.35	322.04
15743	15:14:22	305.35	321.933
15742	15:14:22	305.35	321.891
15741	15:14:10	305.35	321.832
15740	15:13:59	305.25	321.831
15739	15:13:59	305.25	321.828
15738	15:13:59	305.20	321.794
15737	15:13:59	305.20	321.778
15736	15:13:59	305.20	321.765
15735	15:13:59	305.20	321.741
15734	15:13:59	305.05	321.728
15733	15:13:59	305.10	321.651
15732	15:13:59	305.10	321.601
15731	15:14:45	305.40	322.13
15730	15:14:29	305.40	322.127
15729	15:14:29	305.35	322.126
15728	15:14:22	305.35	322.125
15727	15:14:22	305.35	322.04
15726	15:14:22	305.35	321.933
15725	15:14:22	305.35	321.891
15724	15:14:10	305.35	321.832
15723	15:13:59	305.25	321.831
15722	15:13:59	305.25	321.828
15721	15:13:59	305.20	321.794
15720	15:13:59	305.20	321.778
15719	15:13:59	305.20	321.765
15718	15:13:59	305.20	321.741
15717	15:13:59	305.05	321.728
15716	15:13:59	305.10	321.651
15715	15:13:59	305.10	321.601
15714	15:14:45	305.40	322.13
15713	15:14:29	305.40	322.127
15712	15:14:29	305.35	322.126
15711	15:14:22	305.35	322.125
15710	15:14:22	305.35	322.04
15709	15:14:22	305.35	321.933
15708	15:14:22	305.35	321.891
15707	15:14:10	305.35	321.832
15706	15:13:59	305.25	321.831
15705	15:13:59	305.25	321.828
15704	15:13:59	305.20	321.794
15703	15:13:59	305.20	321.778
15702	15:13:59	305.20	321.765
15701	15:13:59	305.20	321.741
15700	15:13:59	305.05	321.728
15699	15:13:59	305.10	321.651
15698	15:13:59	305.10	321.601
15697	15:13:59	305.25	321.831
15696	15:13:59	305.25	321.828
15695	15:13:59	305.20	321.794
15694	15:13:59	305.20	321.778
15693	15:13:59	305.20	321.765
15692	15:13:59	305.20	321.741
15691	15:13:59	305.05	321.728
15690	15:13:59	305.10	321.651
15689	15:13:59	305.10	321.601
15688	15:13:59	305.15	321.517
15687	15:13:59	305.15	321.484
15686	15:13:59	305.15	321.442
15685	15:13:59	305.20	321.398
15684	15:13:59	305.20	321.368
15683	15:13:59	305.20	321.352
15682	15:13:59	305.20	321.339
15681	15:13:59	305.20	321.311
15680	15:13:59	305.20	321.263
15679	15:13:38	305.30	321.228
15678	15:13:05	305.30	321.225
15677	15:13:05	305.30	321.191
15676	15:13:05	305.30	321.157
15675	15:13:03	305.30	320.977
15674	15:13:03	305.30	320.968
15673	15:13:03	305.30	320.967
15672	15:13:03	305.30	320.93
15671	15:13:03	305.30	320.896
15670	15:13:03	305.30	320.852
15669	15:13:03	305.30	320.846
15668	15:12:55	305.20	320.787
15667	15:12:55	305.20	320.78
15666	15:12:55	305.25	320.746
15665	15:12:55	305.25	320.705
15664	15:12:55	305.25	320.633
15663	15:12:55	305.25	320.577
15662	15:12:55	305.25	320.57
15661	15:12:55	305.25	320.528
15660	15:13:03	305.30	320.977
15659	15:13:03	305.30	320.968
15658	15:13:03	305.30	320.967
15657	15:13:03	305.30	320.93
15656	15:13:03	305.30	320.896
15655	15:13:03	305.30	320.852
15654	15:13:03	305.30	320.846
15653	15:12:55	305.20	320.787
15652	15:12:55	305.20	320.78
15651	15:12:55	305.25	320.746
15650	15:12:55	305.25	320.705
15649	15:12:55	305.25	320.633
15648	15:12:55	305.25	320.577
15647	15:12:55	305.25	320.57
15646	15:12:55	305.25	320.528
15645	15:12:55	305.25	320.516
15644	15:12:55	305.25	320.471
15643	15:12:55	305.25	320.468
15642	15:12:42	305.25	320.462
15641	15:12:25	305.30	320.46
15640	15:12:25	305.30	320.459
15639	15:12:17	305.20	320.456
15638	15:12:17	305.20	320.433
15637	15:12:17	305.20	320.383
15636	15:12:05	305.35	320.381
15635	15:11:39	305.20	320.379
15634	15:11:39	305.20	320.345
15633	15:11:36	305.20	320.329
15632	15:11:36	305.20	320.26
15631	15:11:30	305.35	320.229
15630	15:11:09	305.20	320.228
15629	15:11:09	305.20	320.194
15628	15:11:09	305.25	320.094
15627	15:11:09	305.25	320.061
15626	15:11:09	305.30	319.985
15625	15:11:39	305.20	320.379
15624	15:11:39	305.20	320.345
15623	15:11:36	305.20	320.329
15622	15:11:36	305.20	320.26
15621	15:11:30	305.35	320.229
15620	15:11:09	305.20	320.228
15619	15:11:09	305.20	320.194
15618	15:11:09	305.25	320.094
15617	15:11:09	305.25	320.061
15616	15:11:09	305.30	319.985
15615	15:11:39	305.20	320.379
15614	15:11:39	305.20	320.345
15613	15:11:36	305.20	320.329
15612	15:11:36	305.20	320.26
15611	15:11:30	305.35	320.229
15610	15:11:09	305.20	320.228
15609	15:11:09	305.20	320.194
15608	15:11:09	305.25	320.094
15607	15:11:09	305.25	320.061
15606	15:11:09	305.30	319.985
15605	15:11:39	305.20	320.379
15604	15:11:39	305.20	320.345
15603	15:11:36	305.20	320.329
15602	15:11:36	305.20	320.26
15601	15:11:30	305.35	320.229
15600	15:11:09	305.20	320.228
15599	15:11:09	305.20	320.194
15598	15:11:09	305.25	320.094
15597	15:11:09	305.25	320.061
15596	15:11:09	305.30	319.985
15595	15:10:57	305.35	319.978
15594	15:10:57	305.35	319.944
15593	15:10:57	305.35	319.902
15592	15:10:28	305.45	319.84
15591	15:10:28	305.45	319.837
15590	15:10:28	305.40	319.793
15589	15:10:28	305.45	319.79
15588	15:10:28	305.45	319.74
15587	15:10:28	305.45	319.644
15586	15:10:17	305.50	319.582
15585	15:10:17	305.50	319.542
15584	15:10:17	305.50	319.49
15583	15:10:17	305.50	319.428
15582	15:10:10	305.55	319.398
15581	15:10:08	305.60	319.336
15580	15:10:03	305.70	319.271
15579	15:10:03	305.60	319.266
15578	15:10:10	305.55	319.398
15577	15:10:08	305.60	319.336
15576	15:10:03	305.70	319.271
15575	15:10:03	305.60	319.266
15574	15:09:57	305.60	319.256
15573	15:09:57	305.60	319.229
15572	15:09:57	305.60	319.208
15571	15:09:57	305.60	319.175
15570	15:09:57	305.60	319.132
15569	15:09:57	305.60	319.014
15568	15:08:57	305.60	318.986
15567	15:08:57	305.65	318.946
15566	15:08:57	305.65	318.925
15565	15:08:57	305.65	318.884
15564	15:08:22	305.60	318.803
15563	15:08:22	305.60	318.771
15562	15:08:22	305.55	318.725
15561	15:08:22	305.55	318.722
15560	15:08:22	305.55	318.653
15559	15:08:22	305.55	318.619
15558	15:08:22	305.55	318.615
15557	15:08:22	305.55	318.603
15556	15:08:20	305.55	318.584
15555	15:08:20	305.55	318.518
15554	15:08:57	305.60	318.986
15553	15:08:57	305.65	318.946
15552	15:08:57	305.65	318.925
15551	15:08:57	305.65	318.884
15550	15:08:22	305.60	318.803
15549	15:08:22	305.60	318.771
15548	15:08:22	305.55	318.725
15547	15:08:22	305.55	318.722
15546	15:08:22	305.55	318.653
15545	15:08:22	305.55	318.619
15544	15:08:22	305.55	318.615
15543	15:08:22	305.55	318.603
15542	15:08:20	305.55	318.584
15541	15:08:20	305.55	318.518
15540	15:08:57	305.60	318.986
15539	15:08:57	305.65	318.946
15538	15:08:57	305.65	318.925
15537	15:08:57	305.65	318.884
15536	15:08:22	305.60	318.803
15535	15:08:22	305.60	318.771
15534	15:08:22	305.55	318.725
15533	15:08:22	305.55	318.722
15532	15:08:22	305.55	318.653
15531	15:08:22	305.55	318.619
15530	15:08:22	305.55	318.615
15529	15:08:22	305.55	318.603
15528	15:08:20	305.55	318.584
15527	15:08:20	305.55	318.518
15526	15:08:57	305.60	318.986
15525	15:08:57	305.65	318.946
15524	15:08:57	305.65	318.925
15523	15:08:57	305.65	318.884
15522	15:08:22	305.60	318.803
15521	15:08:22	305.60	318.771
15520	15:08:22	305.55	318.725
15519	15:08:22	305.55	318.722
15518	15:08:22	305.55	318.653
15517	15:08:22	305.55	318.619
15516	15:08:22	305.55	318.615
15515	15:08:22	305.55	318.603
15514	15:08:20	305.55	318.584
15513	15:08:20	305.55	318.518
15512	15:07:36	305.50	318.484
15511	15:07:30	305.45	318.449
15510	15:07:30	305.45	318.375
15509	15:07:30	305.45	318.314
15508	15:07:26	305.55	318.302
15507	15:07:23	305.55	318.299
15506	15:07:36	305.50	318.484
15505	15:07:30	305.45	318.449
15504	15:07:30	305.45	318.375
15503	15:07:30	305.45	318.314
15502	15:07:26	305.55	318.302
15501	15:07:23	305.55	318.299
15500	15:06:59	305.55	318.298
15499	15:06:35	305.50	318.297
15498	15:06:35	305.50	318.205
15497	15:06:35	305.50	318.2
15496	15:06:31	305.60	318.19
15495	15:06:31	305.55	318.186
15494	15:06:31	305.60	318.154
15493	15:06:31	305.60	318.085
15492	15:06:31	305.60	317.975
15491	15:06:31	305.60	317.912
15490	15:06:31	305.65	317.869
15489	15:06:31	305.70	317.806
15488	15:06:31	305.70	317.777
15487	15:06:31	305.70	317.76
15486	15:06:31	305.70	317.728
15485	15:06:31	305.70	317.696
15484	15:06:31	305.70	317.692
15483	15:06:31	305.70	317.658
15482	15:06:31	305.70	317.611
15481	15:06:31	305.70	317.533
15480	15:05:24	305.70	317.514
15479	15:05:24	305.70	317.507
15478	15:05:24	305.75	317.435
15477	15:05:24	305.70	317.432
15476	15:05:24	305.70	317.37
15475	15:05:24	305.70	317.309
15474	15:05:07	305.65	317.248
15473	15:05:07	305.60	317.204
15472	15:05:07	305.60	317.169
15471	15:04:53	305.60	317.106
15470	15:04:53	305.55	316.985
15469	15:04:53	305.55	316.953
15468	15:04:53	305.55	316.918
15467	15:04:53	305.55	316.862
15466	15:04:53	305.55	316.861
15465	15:04:40	305.55	316.831
15464	15:04:31	305.50	316.826
15463	15:04:13	305.60	316.82
15462	15:04:13	305.60	316.819
15461	15:03:49	305.60	316.81
15460	15:03:49	305.60	316.797
15459	15:03:46	305.55	316.796
15458	15:03:46	305.55	316.795
15457	15:03:46	305.55	316.723
15456	15:03:46	305.55	316.58
15455	15:03:46	305.55	316.537
15454	15:03:33	305.55	316.466
15453	15:03:33	305.50	316.453
15452	15:04:53	305.60	317.106
15451	15:04:53	305.55	316.985
15450	15:04:53	305.55	316.953
15449	15:04:53	305.55	316.918
15448	15:04:53	305.55	316.862
15447	15:04:53	305.55	316.861
15446	15:04:40	305.55	316.831
15445	15:04:31	305.50	316.826
15444	15:04:13	305.60	316.82
15443	15:04:13	305.60	316.819
15442	15:03:49	305.60	316.81
15441	15:03:49	305.60	316.797
15440	15:03:46	305.55	316.796
15439	15:03:46	305.55	316.795
15438	15:03:46	305.55	316.723
15437	15:03:46	305.55	316.58
15436	15:03:46	305.55	316.537
15435	15:03:33	305.55	316.466
15434	15:03:33	305.50	316.453
15433	15:04:53	305.60	317.106
15432	15:04:53	305.55	316.985
15431	15:04:53	305.55	316.953
15430	15:04:53	305.55	316.918
15429	15:04:53	305.55	316.862
15428	15:04:53	305.55	316.861
15427	15:04:40	305.55	316.831
15426	15:04:31	305.50	316.826
15425	15:04:13	305.60	316.82
15424	15:04:13	305.60	316.819
15423	15:03:49	305.60	316.81
15422	15:03:49	305.60	316.797
15421	15:03:46	305.55	316.796
15420	15:03:46	305.55	316.795
15419	15:03:46	305.55	316.723
15418	15:03:46	305.55	316.58
15417	15:03:46	305.55	316.537
15416	15:03:33	305.55	316.466
15415	15:03:33	305.50	316.453
15414	15:04:53	305.60	317.106
15413	15:04:53	305.55	316.985
15412	15:04:53	305.55	316.953
15411	15:04:53	305.55	316.918
15410	15:04:53	305.55	316.862
15409	15:04:53	305.55	316.861
15408	15:04:40	305.55	316.831
15407	15:04:31	305.50	316.826
15406	15:04:13	305.60	316.82
15405	15:04:13	305.60	316.819
15404	15:03:49	305.60	316.81
15403	15:03:49	305.60	316.797
15402	15:03:46	305.55	316.796
15401	15:03:46	305.55	316.795
15400	15:03:46	305.55	316.723
15399	15:03:46	305.55	316.58
15398	15:03:46	305.55	316.537
15397	15:03:33	305.55	316.466
15396	15:03:33	305.50	316.453
15395	15:03:49	305.60	316.81
15394	15:03:49	305.60	316.797
15393	15:03:46	305.55	316.796
15392	15:03:46	305.55	316.795
15391	15:03:46	305.55	316.723
15390	15:03:46	305.55	316.58
15389	15:03:46	305.55	316.537
15388	15:03:33	305.55	316.466
15387	15:03:33	305.50	316.453
15386	15:03:25	305.50	316.408
15385	15:03:21	305.50	316.374
15384	15:03:16	305.50	316.337
15383	15:03:16	305.50	316.305
15382	15:03:15	305.55	316.261
15381	15:03:14	305.60	316.213
15380	15:03:14	305.60	316.15
15379	15:03:14	305.60	316.084
15378	15:03:14	305.60	316.068
15377	15:03:14	305.60	316.045
15376	15:03:14	305.60	316.02
15375	15:03:13	305.65	316.019
15374	15:03:13	305.65	315.984
15373	15:03:13	305.65	315.979
15372	15:03:13	305.70	315.964
15371	15:03:13	305.70	315.891
15370	15:03:13	305.70	315.872
15369	15:03:13	305.70	315.842
15368	15:03:13	305.70	315.806
15367	15:03:09	305.80	315.802
15366	15:03:09	305.85	315.785
15365	15:03:09	305.85	315.464
15364	15:03:09	305.85	315.296
15363	15:03:09	305.85	315.114
15362	15:03:09	305.85	315.044
15361	15:03:09	305.85	315.043
15360	15:03:09	305.80	314.992
15359	15:03:09	305.80	314.986
15358	15:03:09	305.80	314.948
15357	15:03:09	305.80	314.876
15356	15:03:09	305.80	314.834
15355	15:03:01	305.80	314.785
15354	15:02:57	305.75	314.784
15353	15:02:55	305.75	314.775
15352	15:02:55	305.70	314.717
15351	15:02:55	305.70	314.7
15350	15:02:55	305.75	314.683
15349	15:02:55	305.75	314.682
15348	15:02:55	305.75	314.624
15347	15:02:55	305.75	314.549
15346	15:03:21	305.50	316.374
15345	15:03:16	305.50	316.337
15344	15:03:16	305.50	316.305
15343	15:03:15	305.55	316.261
15342	15:03:14	305.60	316.213
15341	15:03:14	305.60	316.15
15340	15:03:14	305.60	316.084
15339	15:03:14	305.60	316.068
15338	15:03:14	305.60	316.045
15337	15:03:14	305.60	316.02
15336	15:03:13	305.65	316.019
15335	15:03:13	305.65	315.984
15334	15:03:13	305.65	315.979
15333	15:03:13	305.70	315.964
15332	15:03:13	305.70	315.891
15331	15:03:13	305.70	315.872
15330	15:03:13	305.70	315.842
15329	15:03:13	305.70	315.806
15328	15:03:09	305.80	315.802
15327	15:03:09	305.85	315.785
15326	15:03:09	305.85	315.464
15325	15:03:09	305.85	315.296
15324	15:03:09	305.85	315.114
15323	15:03:09	305.85	315.044
15322	15:03:09	305.85	315.043
15321	15:03:09	305.80	314.992
15320	15:03:09	305.80	314.986
15319	15:03:09	305.80	314.948
15318	15:03:09	305.80	314.876
15317	15:03:09	305.80	314.834
15316	15:03:01	305.80	314.785
15315	15:02:57	305.75	314.784
15314	15:02:55	305.75	314.775
15313	15:02:55	305.70	314.717
15312	15:02:55	305.70	314.7
15311	15:02:55	305.75	314.683
15310	15:02:55	305.75	314.682
15309	15:02:55	305.75	314.624
15308	15:02:55	305.75	314.549
15307	15:02:47	305.85	314.482
15306	15:02:32	305.85	314.48
15305	15:02:09	305.85	314.479
15304	15:02:06	305.75	314.478
15303	15:02:06	305.75	314.442
15302	15:02:03	305.80	314.378
15301	15:02:03	305.80	314.374
15300	15:02:03	305.80	314.343
15299	15:02:03	305.80	314.303
15298	15:01:52	305.90	314.256
15297	15:01:51	305.80	314.251
15296	15:01:51	305.80	314.201
15295	15:01:51	305.80	314.2
15294	15:01:33	305.90	314.197
15293	15:01:07	305.75	314.196
15292	15:00:52	305.75	314.195
15291	15:00:39	305.80	314.194
15290	15:00:39	305.80	314.191
15289	15:00:39	305.80	314.16
15288	15:00:39	305.80	314.127
15287	15:00:39	305.80	314.094
15286	15:00:39	305.80	314.036
15285	15:00:39	305.80	314.035
15284	15:00:39	305.85	314.011
15283	15:00:39	305.85	313.976
15282	15:00:38	305.95	313.961
15281	15:02:03	305.80	314.343
15280	15:02:03	305.80	314.303
15279	15:01:52	305.90	314.256
15278	15:01:51	305.80	314.251
15277	15:01:51	305.80	314.201
15276	15:01:51	305.80	314.2
15275	15:01:33	305.90	314.197
15274	15:01:07	305.75	314.196
15273	15:00:52	305.75	314.195
15272	15:00:39	305.80	314.194
15271	15:00:39	305.80	314.191
15270	15:00:39	305.80	314.16
15269	15:00:39	305.80	314.127
15268	15:00:39	305.80	314.094
15267	15:00:39	305.80	314.036
15266	15:00:39	305.80	314.035
15265	15:00:39	305.85	314.011
15264	15:00:39	305.85	313.976
15263	15:00:38	305.95	313.961
15262	15:02:03	305.80	314.343
15261	15:02:03	305.80	314.303
15260	15:01:52	305.90	314.256
15259	15:01:51	305.80	314.251
15258	15:01:51	305.80	314.201
15257	15:01:51	305.80	314.2
15256	15:01:33	305.90	314.197
15255	15:01:07	305.75	314.196
15254	15:00:52	305.75	314.195
15253	15:00:39	305.80	314.194
15252	15:00:39	305.80	314.191
15251	15:00:39	305.80	314.16
15250	15:00:39	305.80	314.127
15249	15:00:39	305.80	314.094
15248	15:00:39	305.80	314.036
15247	15:00:39	305.80	314.035
15246	15:00:39	305.85	314.011
15245	15:00:39	305.85	313.976
15244	15:00:38	305.95	313.961
15243	15:02:03	305.80	314.343
15242	15:02:03	305.80	314.303
15241	15:01:52	305.90	314.256
15240	15:01:51	305.80	314.251
15239	15:01:51	305.80	314.201
15238	15:01:51	305.80	314.2
15237	15:01:33	305.90	314.197
15236	15:01:07	305.75	314.196
15235	15:00:52	305.75	314.195
15234	15:00:39	305.80	314.194
15233	15:00:39	305.80	314.191
15232	15:00:39	305.80	314.16
15231	15:00:39	305.80	314.127
15230	15:00:39	305.80	314.094
15229	15:00:39	305.80	314.036
15228	15:00:39	305.80	314.035
15227	15:00:39	305.85	314.011
15226	15:00:39	305.85	313.976
15225	15:00:38	305.95	313.961
15224	15:00:28	305.85	313.959
15223	15:00:28	305.85	313.89
15222	15:00:25	306.00	313.859
15221	15:00:08	305.80	313.858
15220	15:00:04	305.80	313.853
15219	15:00:04	305.80	313.852
15218	14:59:52	305.80	313.84
15217	14:59:52	305.80	313.811
15216	14:59:39	305.75	313.81
15215	14:59:35	305.70	313.795
15214	14:59:34	305.70	313.767
15213	14:59:34	305.70	313.717
15212	14:59:34	305.70	313.681
15211	14:59:34	305.70	313.667
15210	14:59:34	305.65	313.624
15209	14:59:34	305.65	313.608
15208	14:59:24	305.70	313.602
15207	14:59:24	305.70	313.571
15206	14:59:24	305.70	313.57
15205	14:59:19	305.60	313.521
15204	14:59:19	305.60	313.488
15203	14:59:17	305.60	313.421
15202	14:59:17	305.70	313.419
15201	14:59:17	305.65	313.418
15200	14:59:17	305.65	313.389
15199	14:59:17	305.65	313.387
15198	14:59:03	305.50	313.386
15197	14:59:03	305.50	313.355
15196	14:59:03	305.50	313.285
15195	14:59:03	305.50	313.273
15194	14:59:02	305.45	313.241
15193	14:59:02	305.45	313.205
15192	14:59:02	305.45	313.191
15191	14:59:02	305.45	313.121
15190	14:59:02	305.45	313.118
15189	14:59:02	305.45	313.071
15188	14:59:02	305.40	313.069
15187	14:59:02	305.40	313.038
15186	14:59:02	305.40	313.033
15185	14:59:02	305.40	312.997
15184	14:58:46	305.25	312.92
15183	14:58:46	305.25	312.919
15182	14:58:20	305.40	312.912
15181	14:59:03	305.50	313.386
15180	14:59:03	305.50	313.355
15179	14:59:03	305.50	313.285
15178	14:59:03	305.50	313.273
15177	14:59:02	305.45	313.241
15176	14:59:02	305.45	313.205
15175	14:59:02	305.45	313.191
15174	14:59:02	305.45	313.121
15173	14:59:02	305.45	313.118
15172	14:59:02	305.45	313.071
15171	14:59:02	305.40	313.069
15170	14:59:02	305.40	313.038
15169	14:59:02	305.40	313.033
15168	14:59:02	305.40	312.997
15167	14:58:46	305.25	312.92
15166	14:58:46	305.25	312.919
15165	14:58:20	305.40	312.912
15164	14:59:03	305.50	313.386
15163	14:59:03	305.50	313.355
15162	14:59:03	305.50	313.285
15161	14:59:03	305.50	313.273
15160	14:59:02	305.45	313.241
15159	14:59:02	305.45	313.205
15158	14:59:02	305.45	313.191
15157	14:59:02	305.45	313.121
15156	14:59:02	305.45	313.118
15155	14:59:02	305.45	313.071
15154	14:59:02	305.40	313.069
15153	14:59:02	305.40	313.038
15152	14:59:02	305.40	313.033
15151	14:59:02	305.40	312.997
15150	14:58:46	305.25	312.92
15149	14:58:46	305.25	312.919
15148	14:58:20	305.40	312.912
15147	14:59:03	305.50	313.386
15146	14:59:03	305.50	313.355
15145	14:59:03	305.50	313.285
15144	14:59:03	305.50	313.273
15143	14:59:02	305.45	313.241
15142	14:59:02	305.45	313.205
15141	14:59:02	305.45	313.191
15140	14:59:02	305.45	313.121
15139	14:59:02	305.45	313.118
15138	14:59:02	305.45	313.071
15137	14:59:02	305.40	313.069
15136	14:59:02	305.40	313.038
15135	14:59:02	305.40	313.033
15134	14:59:02	305.40	312.997
15133	14:58:46	305.25	312.92
15132	14:58:46	305.25	312.919
15131	14:58:20	305.40	312.912
15130	14:57:57	305.25	312.909
15129	14:57:33	305.40	312.868
15128	14:57:13	305.40	312.867
15127	14:57:10	305.40	312.858
15126	14:57:10	305.40	312.828
15125	14:57:10	305.40	312.82
15124	14:57:10	305.35	312.778
15123	14:57:10	305.30	312.743
15122	14:57:10	305.30	312.678
15121	14:57:10	305.30	312.636
15120	14:57:10	305.35	312.613
15119	14:57:10	305.40	312.576
15118	14:57:10	305.40	312.507
15117	14:57:10	305.40	312.415
15116	14:57:10	305.45	312.404
15115	14:57:10	305.45	312.33
15114	14:57:10	305.45	312.24
15113	14:57:10	305.45	312.158
15112	14:57:08	305.60	312.066
15111	14:57:33	305.40	312.868
15110	14:57:13	305.40	312.867
15109	14:57:10	305.40	312.858
15108	14:57:10	305.40	312.828
15107	14:57:10	305.40	312.82
15106	14:57:10	305.35	312.778
15105	14:57:10	305.30	312.743
15104	14:57:10	305.30	312.678
15103	14:57:10	305.30	312.636
15102	14:57:10	305.35	312.613
15101	14:57:10	305.40	312.576
15100	14:57:10	305.40	312.507
15099	14:57:10	305.40	312.415
15098	14:57:10	305.45	312.404
15097	14:57:10	305.45	312.33
15096	14:57:10	305.45	312.24
15095	14:57:10	305.45	312.158
15094	14:57:08	305.60	312.066
15093	14:57:03	305.50	312.065
15092	14:56:47	305.40	312.023
15091	14:56:47	305.50	311.969
15090	14:56:47	305.50	311.966
15089	14:56:45	305.45	311.923
15088	14:56:45	305.40	311.858
15087	14:56:45	305.40	311.818
15086	14:56:36	305.30	311.763
15085	14:56:36	305.30	311.761
15084	14:56:36	305.30	311.676
15083	14:56:36	305.30	311.673
15082	14:56:26	305.25	311.67
15081	14:56:23	305.25	311.632
15080	14:56:12	305.25	311.63
15079	14:55:51	305.30	311.591
15078	14:55:51	305.30	311.59
15077	14:55:51	305.25	311.588
15076	14:55:08	305.00	311.558
15075	14:55:08	305.10	311.557
15074	14:55:08	305.00	311.526
15073	14:55:08	305.00	311.517
15072	14:55:08	305.00	311.462
15071	14:55:07	304.95	311.43
15070	14:55:07	304.95	311.385
15069	14:55:07	304.95	311.324
15068	14:55:07	304.95	311.258
15067	14:55:07	304.95	311.215
15066	14:55:07	304.90	311.153
15065	14:55:07	304.90	311.117
15064	14:55:07	304.90	311.115
15063	14:55:07	304.85	311.11
15062	14:55:07	304.85	311.08
15061	14:55:07	304.85	311.038
15060	14:55:07	304.85	311.002
15059	14:55:07	304.85	310.92
15058	14:55:07	304.85	310.892
15057	14:55:07	304.85	310.891
15056	14:54:44	304.80	310.889
15055	14:54:43	304.80	310.861
15054	14:54:43	304.80	310.86
15053	14:54:06	304.75	310.859
15052	14:54:44	304.80	310.889
15051	14:54:43	304.80	310.861
15050	14:54:43	304.80	310.86
15049	14:54:06	304.75	310.859
15048	14:54:44	304.80	310.889
15047	14:54:43	304.80	310.861
15046	14:54:43	304.80	310.86
15045	14:54:06	304.75	310.859
15044	14:54:44	304.80	310.889
15043	14:54:43	304.80	310.861
15042	14:54:43	304.80	310.86
15041	14:54:06	304.75	310.859
15040	14:53:36	304.80	310.856
15039	14:53:36	304.80	310.826
15038	14:53:36	304.80	310.695
15037	14:53:36	304.80	310.692
15036	14:53:28	304.80	310.663
15035	14:53:25	304.70	310.662
15034	14:53:14	304.80	310.657
15033	14:53:14	304.80	310.62
15032	14:53:14	304.80	310.59
15031	14:53:14	304.80	310.555
15030	14:53:04	304.80	310.553
15029	14:52:36	304.75	310.552
15028	14:52:28	304.70	310.547
15027	14:52:28	304.70	310.545
15026	14:52:28	304.70	310.542
15025	14:52:28	304.70	310.508
15024	14:52:28	304.70	310.477
15023	14:52:28	304.70	310.458
15022	14:52:28	304.70	310.434
15021	14:52:28	304.70	310.413
15020	14:53:36	304.80	310.856
15019	14:53:36	304.80	310.826
15018	14:53:36	304.80	310.695
15017	14:53:36	304.80	310.692
15016	14:53:28	304.80	310.663
15015	14:53:25	304.70	310.662
15014	14:53:14	304.80	310.657
15013	14:53:14	304.80	310.62
15012	14:53:14	304.80	310.59
15011	14:53:14	304.80	310.555
15010	14:53:04	304.80	310.553
15009	14:52:36	304.75	310.552
15008	14:52:28	304.70	310.547
15007	14:52:28	304.70	310.545
15006	14:52:28	304.70	310.542
15005	14:52:28	304.70	310.508
15004	14:52:28	304.70	310.477
15003	14:52:28	304.70	310.458
15002	14:52:28	304.70	310.434
15001	14:52:28	304.70	310.413
15000	14:52:21	304.65	310.379
14999	14:52:21	304.65	310.349
14998	14:52:00	304.60	310.319
14997	14:52:00	304.60	310.286
14996	14:51:46	304.60	310.256
14995	14:51:46	304.60	310.214
14994	14:51:45	304.60	310.212
14993	14:51:36	304.60	310.211
14992	14:51:36	304.60	310.21
14991	14:51:05	304.65	310.179
14990	14:51:05	304.65	310.149
14989	14:51:05	304.65	310.089
14988	14:50:53	304.75	310.035
14987	14:50:40	304.70	310.03
14986	14:50:40	304.70	309.97
14985	14:50:40	304.70	309.939
14984	14:50:40	304.70	309.933
14983	14:50:40	304.70	309.924
14982	14:50:40	304.70	309.898
14981	14:52:00	304.60	310.319
14980	14:52:00	304.60	310.286
14979	14:51:46	304.60	310.256
14978	14:51:46	304.60	310.214
14977	14:51:45	304.60	310.212
14976	14:51:36	304.60	310.211
14975	14:51:36	304.60	310.21
14974	14:51:05	304.65	310.179
14973	14:51:05	304.65	310.149
14972	14:51:05	304.65	310.089
14971	14:50:53	304.75	310.035
14970	14:50:40	304.70	310.03
14969	14:50:40	304.70	309.97
14968	14:50:40	304.70	309.939
14967	14:50:40	304.70	309.933
14966	14:50:40	304.70	309.924
14965	14:50:40	304.70	309.898
14964	14:52:00	304.60	310.319
14963	14:52:00	304.60	310.286
14962	14:51:46	304.60	310.256
14961	14:51:46	304.60	310.214
14960	14:51:45	304.60	310.212
14959	14:51:36	304.60	310.211
14958	14:51:36	304.60	310.21
14957	14:51:05	304.65	310.179
14956	14:51:05	304.65	310.149
14955	14:51:05	304.65	310.089
14954	14:50:53	304.75	310.035
14953	14:50:40	304.70	310.03
14952	14:50:40	304.70	309.97
14951	14:50:40	304.70	309.939
14950	14:50:40	304.70	309.933
14949	14:50:40	304.70	309.924
14948	14:50:40	304.70	309.898
14947	14:52:00	304.60	310.319
14946	14:52:00	304.60	310.286
14945	14:51:46	304.60	310.256
14944	14:51:46	304.60	310.214
14943	14:51:45	304.60	310.212
14942	14:51:36	304.60	310.211
14941	14:51:36	304.60	310.21
14940	14:51:05	304.65	310.179
14939	14:51:05	304.65	310.149
14938	14:51:05	304.65	310.089
14937	14:50:53	304.75	310.035
14936	14:50:40	304.70	310.03
14935	14:50:40	304.70	309.97
14934	14:50:40	304.70	309.939
14933	14:50:40	304.70	309.933
14932	14:50:40	304.70	309.924
14931	14:50:40	304.70	309.898
14930	14:50:53	304.75	310.035
14929	14:50:40	304.70	310.03
14928	14:50:40	304.70	309.97
14927	14:50:40	304.70	309.939
14926	14:50:40	304.70	309.933
14925	14:50:40	304.70	309.924
14924	14:50:40	304.70	309.898
14923	14:50:22	304.70	309.872
14922	14:50:15	304.70	309.868
14921	14:50:15	304.70	309.828
14920	14:50:15	304.70	309.798
14919	14:50:15	304.70	309.731
14918	14:50:22	304.70	309.872
14917	14:50:15	304.70	309.868
14916	14:50:15	304.70	309.828
14915	14:50:15	304.70	309.798
14914	14:50:15	304.70	309.731
14913	14:49:53	304.75	309.701
14912	14:49:53	304.75	309.691
14911	14:49:46	304.75	309.681
14910	14:49:41	304.80	309.671
14909	14:49:07	304.75	309.661
14908	14:49:07	304.75	309.611
14907	14:49:07	304.80	309.593
14906	14:49:05	304.85	309.563
14905	14:48:55	304.75	309.557
14904	14:48:55	304.80	309.528
14903	14:48:55	304.80	309.485
14902	14:48:55	304.80	309.401
14901	14:48:45	304.90	309.317
14900	14:48:44	304.80	309.307
14899	14:48:44	304.80	309.212
14898	14:48:44	304.80	309.182
14897	14:48:33	304.80	309.132
14896	14:48:33	304.80	309.131
14895	14:48:33	304.95	309.053
14894	14:48:33	304.80	309.038
14893	14:48:33	304.80	309.008
14892	14:48:33	304.80	309.005
14891	14:48:33	304.80	308.907
14890	14:48:13	304.75	308.906
14889	14:48:13	304.75	308.839
14888	14:48:13	304.75	308.809
14887	14:48:13	304.60	308.742
14886	14:48:13	304.60	308.692
14885	14:48:13	304.65	308.657
14884	14:48:13	304.70	308.624
14883	14:48:11	304.65	308.591
14882	14:48:11	304.65	308.559
14881	14:48:11	304.65	308.554
14880	14:48:11	304.65	308.48
14879	14:48:11	304.65	308.45
14878	14:48:11	304.65	308.447
14877	14:48:11	304.65	308.375
14876	14:48:55	304.75	309.557
14875	14:48:55	304.80	309.528
14874	14:48:55	304.80	309.485
14873	14:48:55	304.80	309.401
14872	14:48:45	304.90	309.317
14871	14:48:44	304.80	309.307
14870	14:48:44	304.80	309.212
14869	14:48:44	304.80	309.182
14868	14:48:33	304.80	309.132
14867	14:48:33	304.80	309.131
14866	14:48:33	304.95	309.053
14865	14:48:33	304.80	309.038
14864	14:48:33	304.80	309.008
14863	14:48:33	304.80	309.005
14862	14:48:33	304.80	308.907
14861	14:48:13	304.75	308.906
14860	14:48:13	304.75	308.839
14859	14:48:13	304.75	308.809
14858	14:48:13	304.60	308.742
14857	14:48:13	304.60	308.692
14856	14:48:13	304.65	308.657
14855	14:48:13	304.70	308.624
14854	14:48:11	304.65	308.591
14853	14:48:11	304.65	308.559
14852	14:48:11	304.65	308.554
14851	14:48:11	304.65	308.48
14850	14:48:11	304.65	308.45
14849	14:48:11	304.65	308.447
14848	14:48:11	304.65	308.375
14847	14:48:55	304.75	309.557
14846	14:48:55	304.80	309.528
14845	14:48:55	304.80	309.485
14844	14:48:55	304.80	309.401
14843	14:48:45	304.90	309.317
14842	14:48:44	304.80	309.307
14841	14:48:44	304.80	309.212
14840	14:48:44	304.80	309.182
14839	14:48:33	304.80	309.132
14838	14:48:33	304.80	309.131
14837	14:48:33	304.95	309.053
14836	14:48:33	304.80	309.038
14835	14:48:33	304.80	309.008
14834	14:48:33	304.80	309.005
14833	14:48:33	304.80	308.907
14832	14:48:13	304.75	308.906
14831	14:48:13	304.75	308.839
14830	14:48:13	304.75	308.809
14829	14:48:13	304.60	308.742
14828	14:48:13	304.60	308.692
14827	14:48:13	304.65	308.657
14826	14:48:13	304.70	308.624
14825	14:48:11	304.65	308.591
14824	14:48:11	304.65	308.559
14823	14:48:11	304.65	308.554
14822	14:48:11	304.65	308.48
14821	14:48:11	304.65	308.45
14820	14:48:11	304.65	308.447
14819	14:48:11	304.65	308.375
14818	14:48:55	304.75	309.557
14817	14:48:55	304.80	309.528
14816	14:48:55	304.80	309.485
14815	14:48:55	304.80	309.401
14814	14:48:45	304.90	309.317
14813	14:48:44	304.80	309.307
14812	14:48:44	304.80	309.212
14811	14:48:44	304.80	309.182
14810	14:48:33	304.80	309.132
14809	14:48:33	304.80	309.131
14808	14:48:33	304.95	309.053
14807	14:48:33	304.80	309.038
14806	14:48:33	304.80	309.008
14805	14:48:33	304.80	309.005
14804	14:48:33	304.80	308.907
14803	14:48:13	304.75	308.906
14802	14:48:13	304.75	308.839
14801	14:48:13	304.75	308.809
14800	14:48:13	304.60	308.742
14799	14:48:13	304.60	308.692
14798	14:48:13	304.65	308.657
14797	14:48:13	304.70	308.624
14796	14:48:11	304.65	308.591
14795	14:48:11	304.65	308.559
14794	14:48:11	304.65	308.554
14793	14:48:11	304.65	308.48
14792	14:48:11	304.65	308.45
14791	14:48:11	304.65	308.447
14790	14:48:11	304.65	308.375
14789	14:47:40	304.45	308.369
14788	14:47:40	304.55	308.339
14787	14:47:40	304.55	308.306
14786	14:47:40	304.60	308.236
14785	14:47:40	304.55	308.169
14784	14:47:40	304.55	308.077
14783	14:47:38	304.55	308.048
14782	14:47:37	304.55	308.047
14781	14:47:37	304.55	308.017
14780	14:47:37	304.45	308.012
14779	14:47:37	304.45	308
14778	14:47:37	304.40	307.941
14777	14:47:37	304.40	307.87
14776	14:47:37	304.40	307.803
14775	14:47:37	304.40	307.744
14774	14:47:37	304.35	307.7
14773	14:47:37	304.25	307.633
14772	14:47:37	304.30	307.566
14771	14:47:37	304.35	307.487
14770	14:47:37	304.35	307.457
14769	14:47:37	304.35	307.44
14768	14:47:37	304.35	307.042
14767	14:47:37	304.35	307.014
14766	14:47:37	304.30	306.644
14765	14:47:37	304.25	306.579
14764	14:47:37	304.30	306.527
14763	14:47:37	304.35	306.494
14762	14:47:37	304.35	306.48
14761	14:47:37	304.35	306.466
14760	14:47:37	304.35	306.068
14759	14:47:37	304.35	305.869
14758	14:47:37	304.35	305.728
14757	14:47:37	304.35	305.684
14756	14:47:37	304.35	305.67
14755	14:47:37	304.30	305.277
14754	14:47:37	304.25	305.211
14753	14:47:37	304.25	305.158
14752	14:47:37	304.25	305.113
14751	14:47:37	304.25	305.072
14750	14:47:37	304.25	305.043
14749	14:47:03	304.25	304.977
14748	14:47:03	304.35	304.948
14747	14:47:03	304.35	304.943
14746	14:47:03	304.35	304.893
14745	14:47:03	304.35	304.854
14744	14:47:03	304.35	304.775
14743	14:47:03	304.35	304.774
14742	14:47:03	304.35	304.732
14741	14:47:03	304.35	304.677
14740	14:47:03	304.35	304.619
14739	14:47:03	304.35	304.618
14738	14:47:03	304.30	304.359
14737	14:47:03	304.35	304.33
14736	14:46:59	304.35	304.275
14735	14:46:59	304.30	304.228
14734	14:46:56	304.25	304.162
14733	14:46:56	304.25	304.133
14732	14:46:56	304.25	304.132
14731	14:46:56	304.25	304.103
14730	14:46:56	304.25	304.031
14729	14:46:59	304.35	304.275
14728	14:46:59	304.30	304.228
14727	14:46:56	304.25	304.162
14726	14:46:56	304.25	304.133
14725	14:46:56	304.25	304.132
14724	14:46:56	304.25	304.103
14723	14:46:56	304.25	304.031
14722	14:46:51	304.30	303.961
14721	14:46:51	304.30	303.927
14720	14:46:51	304.30	303.92
14719	14:46:51	304.30	303.906
14718	14:46:51	304.30	303.898
14717	14:46:51	304.35	303.794
14716	14:46:51	304.35	303.78
14715	14:46:51	304.35	303.766
14714	14:46:51	304.35	303.752
14713	14:46:51	304.35	303.383
14712	14:46:51	304.35	303.014
14711	14:46:51	304.35	302.616
14710	14:46:51	304.35	302.587
14709	14:46:51	304.35	302.419
14708	14:46:51	304.40	302.353
14707	14:46:51	304.40	302.273
14706	14:46:51	304.40	302.244
14705	14:46:51	304.45	302.197
14704	14:46:51	304.45	302.168
14703	14:46:51	304.45	302.139
14702	14:46:51	304.45	302.099
14701	14:46:45	304.50	302.012
14700	14:46:45	304.50	301.986
14699	14:46:32	304.50	301.983
14698	14:46:19	304.55	301.954
14697	14:45:58	304.50	301.953
14696	14:45:58	304.50	301.925
14695	14:45:30	304.50	301.9
14694	14:45:30	304.55	301.873
14693	14:45:30	304.60	301.844
14692	14:45:30	304.60	301.839
14691	14:45:30	304.55	301.784
14690	14:45:30	304.50	301.698
14689	14:45:30	304.50	301.695
14688	14:45:30	304.50	301.654
14687	14:45:30	304.50	301.617
14686	14:45:23	304.40	301.611
14685	14:45:23	304.40	301.61
14684	14:44:57	304.35	301.608
14683	14:45:58	304.50	301.953
14682	14:45:58	304.50	301.925
14681	14:45:30	304.50	301.9
14680	14:45:30	304.55	301.873
14679	14:45:30	304.60	301.844
14678	14:45:30	304.60	301.839
14677	14:45:30	304.55	301.784
14676	14:45:30	304.50	301.698
14675	14:45:30	304.50	301.695
14674	14:45:30	304.50	301.654
14673	14:45:30	304.50	301.617
14672	14:45:23	304.40	301.611
14671	14:45:23	304.40	301.61
14670	14:44:57	304.35	301.608
14669	14:45:58	304.50	301.953
14668	14:45:58	304.50	301.925
14667	14:45:30	304.50	301.9
14666	14:45:30	304.55	301.873
14665	14:45:30	304.60	301.844
14664	14:45:30	304.60	301.839
14663	14:45:30	304.55	301.784
14662	14:45:30	304.50	301.698
14661	14:45:30	304.50	301.695
14660	14:45:30	304.50	301.654
14659	14:45:30	304.50	301.617
14658	14:45:23	304.40	301.611
14657	14:45:23	304.40	301.61
14656	14:44:57	304.35	301.608
14655	14:45:58	304.50	301.953
14654	14:45:58	304.50	301.925
14653	14:45:30	304.50	301.9
14652	14:45:30	304.55	301.873
14651	14:45:30	304.60	301.844
14650	14:45:30	304.60	301.839
14649	14:45:30	304.55	301.784
14648	14:45:30	304.50	301.698
14647	14:45:30	304.50	301.695
14646	14:45:30	304.50	301.654
14645	14:45:30	304.50	301.617
14644	14:45:23	304.40	301.611
14643	14:45:23	304.40	301.61
14642	14:44:57	304.35	301.608
14641	14:44:57	304.35	301.608
14640	14:44:48	304.40	301.578
14639	14:44:48	304.40	301.515
14638	14:44:48	304.45	301.504
14637	14:44:48	304.45	301.44
14636	14:44:48	304.50	301.351
14635	14:44:48	304.50	301.348
14634	14:44:48	304.55	301.315
14633	14:44:48	304.55	301.28
14632	14:44:48	304.55	301.26
14631	14:44:36	304.70	301.227
14630	14:44:36	304.70	301.226
14629	14:44:33	304.70	301.225
14628	14:44:31	304.55	301.22
14627	14:44:31	304.60	301.189
14626	14:44:31	304.60	301.107
14625	14:44:31	304.60	301.089
14624	14:44:05	304.60	301.066
14623	14:44:00	304.55	301.061
14622	14:43:56	304.45	301.056
14621	14:44:00	304.55	301.061
14620	14:43:56	304.45	301.056
14619	14:42:54	304.30	301.055
14618	14:42:43	304.15	301.054
14617	14:42:43	304.15	301.053
14616	14:42:39	304.30	300.987
14615	14:42:39	304.20	300.949
14614	14:42:39	304.25	300.904
14613	14:42:39	304.25	300.848
14612	14:42:39	304.25	300.827
14611	14:42:39	304.25	300.784
14610	14:42:39	304.25	300.774
14609	14:42:39	304.30	300.754
14608	14:42:39	304.30	300.682
14607	14:42:39	304.30	300.668
14606	14:42:39	304.30	300.594
14605	14:42:39	304.30	300.516
14604	14:42:31	304.40	300.483
14603	14:42:31	304.35	300.48
14602	14:42:31	304.35	300.468
14601	14:42:31	304.35	300.439
14600	14:42:27	304.35	300.423
14599	14:42:26	304.30	300.395
14598	14:42:54	304.30	301.055
14597	14:42:43	304.15	301.054
14596	14:42:43	304.15	301.053
14595	14:42:39	304.30	300.987
14594	14:42:39	304.20	300.949
14593	14:42:39	304.25	300.904
14592	14:42:39	304.25	300.848
14591	14:42:39	304.25	300.827
14590	14:42:39	304.25	300.784
14589	14:42:39	304.25	300.774
14588	14:42:39	304.30	300.754
14587	14:42:39	304.30	300.682
14586	14:42:39	304.30	300.668
14585	14:42:39	304.30	300.594
14584	14:42:39	304.30	300.516
14583	14:42:31	304.40	300.483
14582	14:42:31	304.35	300.48
14581	14:42:31	304.35	300.468
14580	14:42:31	304.35	300.439
14579	14:42:27	304.35	300.423
14578	14:42:26	304.30	300.395
14577	14:42:54	304.30	301.055
14576	14:42:43	304.15	301.054
14575	14:42:43	304.15	301.053
14574	14:42:39	304.30	300.987
14573	14:42:39	304.20	300.949
14572	14:42:39	304.25	300.904
14571	14:42:39	304.25	300.848
14570	14:42:39	304.25	300.827
14569	14:42:39	304.25	300.784
14568	14:42:39	304.25	300.774
14567	14:42:39	304.30	300.754
14566	14:42:39	304.30	300.682
14565	14:42:39	304.30	300.668
14564	14:42:39	304.30	300.594
14563	14:42:39	304.30	300.516
14562	14:42:31	304.40	300.483
14561	14:42:31	304.35	300.48
14560	14:42:31	304.35	300.468
14559	14:42:31	304.35	300.439
14558	14:42:27	304.35	300.423
14557	14:42:26	304.30	300.395
14556	14:42:54	304.30	301.055
14555	14:42:43	304.15	301.054
14554	14:42:43	304.15	301.053
14553	14:42:39	304.30	300.987
14552	14:42:39	304.20	300.949
14551	14:42:39	304.25	300.904
14550	14:42:39	304.25	300.848
14549	14:42:39	304.25	300.827
14548	14:42:39	304.25	300.784
14547	14:42:39	304.25	300.774
14546	14:42:39	304.30	300.754
14545	14:42:39	304.30	300.682
14544	14:42:39	304.30	300.668
14543	14:42:39	304.30	300.594
14542	14:42:39	304.30	300.516
14541	14:42:31	304.40	300.483
14540	14:42:31	304.35	300.48
14539	14:42:31	304.35	300.468
14538	14:42:31	304.35	300.439
14537	14:42:27	304.35	300.423
14536	14:42:26	304.30	300.395
14535	14:41:41	304.25	300.392
14534	14:41:41	304.25	300.388
14533	14:41:41	304.25	300.366
14532	14:41:41	304.25	300.356
14531	14:41:38	304.25	300.342
14530	14:41:38	304.25	300.341
14529	14:41:28	304.25	300.337
14528	14:41:22	304.25	300.327
14527	14:40:51	304.10	300.325
14526	14:40:51	304.10	300.283
14525	14:40:51	304.10	300.242
14524	14:40:51	304.10	300.204
14523	14:40:51	304.10	300.196
14522	14:40:51	304.10	300.187
14521	14:40:44	304.10	300.137
14520	14:40:51	304.10	300.325
14519	14:40:51	304.10	300.283
14518	14:40:51	304.10	300.242
14517	14:40:51	304.10	300.204
14516	14:40:51	304.10	300.196
14515	14:40:51	304.10	300.187
14514	14:40:44	304.10	300.137
14513	14:40:26	304.10	300.136
14512	14:40:09	304.10	300.131
14511	14:40:09	304.10	300.127
14510	14:40:08	304.10	300.092
14509	14:40:08	304.00	300.072
14508	14:40:08	304.00	300.013
14507	14:40:08	304.00	299.999
14506	14:40:08	303.95	299.955
14505	14:40:08	303.95	299.944
14504	14:40:08	303.95	299.915
14503	14:40:08	303.95	299.849
14502	14:39:44	303.90	299.838
14501	14:39:44	303.90	299.822
14500	14:39:16	303.90	299.805
14499	14:39:16	303.90	299.776
14498	14:39:44	303.90	299.838
14497	14:39:44	303.90	299.822
14496	14:39:16	303.90	299.805
14495	14:39:16	303.90	299.776
14494	14:39:44	303.90	299.838
14493	14:39:44	303.90	299.822
14492	14:39:16	303.90	299.805
14491	14:39:16	303.90	299.776
14490	14:39:44	303.90	299.838
14489	14:39:44	303.90	299.822
14488	14:39:16	303.90	299.805
14487	14:39:16	303.90	299.776
14486	14:38:53	303.95	299.76
14485	14:38:53	303.95	299.757
14484	14:38:53	303.95	299.751
14483	14:38:53	303.95	299.682
14482	14:38:10	303.95	299.672
14481	14:38:10	303.95	299.646
14480	14:38:10	303.95	299.604
14479	14:38:10	303.95	299.602
14478	14:38:10	303.95	299.672
14477	14:38:10	303.95	299.646
14476	14:38:10	303.95	299.604
14475	14:38:10	303.95	299.602
14474	14:37:24	303.95	299.543
14473	14:37:24	303.95	299.542
14472	14:37:16	303.95	299.539
14471	14:37:16	303.95	299.512
14470	14:37:16	303.95	299.5
14469	14:37:02	303.85	299.497
14468	14:37:02	303.85	299.488
14467	14:37:02	303.85	299.403
14466	14:37:01	303.85	299.367
14465	14:36:38	303.85	299.366
14464	14:36:38	303.85	299.365
14463	14:36:38	303.85	299.362
14462	14:36:34	303.75	299.359
14461	14:36:30	303.80	299.356
14460	14:36:30	303.80	299.306
14459	14:36:30	303.80	299.277
14458	14:36:26	303.80	299.227
14457	14:36:26	303.80	299.219
14456	14:36:26	303.80	299.183
14455	14:36:26	303.80	299.137
14454	14:36:14	303.80	299.083
14453	14:36:10	303.90	299.082
14452	14:36:10	303.90	299.019
14451	14:36:10	303.90	299.009
14450	14:36:10	303.90	299
14449	14:36:10	303.95	298.993
14448	14:36:10	303.95	298.963
14447	14:36:10	303.95	298.925
14446	14:37:02	303.85	299.497
14445	14:37:02	303.85	299.488
14444	14:37:02	303.85	299.403
14443	14:37:01	303.85	299.367
14442	14:36:38	303.85	299.366
14441	14:36:38	303.85	299.365
14440	14:36:38	303.85	299.362
14439	14:36:34	303.75	299.359
14438	14:36:30	303.80	299.356
14437	14:36:30	303.80	299.306
14436	14:36:30	303.80	299.277
14435	14:36:26	303.80	299.227
14434	14:36:26	303.80	299.219
14433	14:36:26	303.80	299.183
14432	14:36:26	303.80	299.137
14431	14:36:14	303.80	299.083
14430	14:36:10	303.90	299.082
14429	14:36:10	303.90	299.019
14428	14:36:10	303.90	299.009
14427	14:36:10	303.90	299
14426	14:36:10	303.95	298.993
14425	14:36:10	303.95	298.963
14424	14:36:10	303.95	298.925
14423	14:37:02	303.85	299.497
14422	14:37:02	303.85	299.488
14421	14:37:02	303.85	299.403
14420	14:37:01	303.85	299.367
14419	14:36:38	303.85	299.366
14418	14:36:38	303.85	299.365
14417	14:36:38	303.85	299.362
14416	14:36:34	303.75	299.359
14415	14:36:30	303.80	299.356
14414	14:36:30	303.80	299.306
14413	14:36:30	303.80	299.277
14412	14:36:26	303.80	299.227
14411	14:36:26	303.80	299.219
14410	14:36:26	303.80	299.183
14409	14:36:26	303.80	299.137
14408	14:36:14	303.80	299.083
14407	14:36:10	303.90	299.082
14406	14:36:10	303.90	299.019
14405	14:36:10	303.90	299.009
14404	14:36:10	303.90	299
14403	14:36:10	303.95	298.993
14402	14:36:10	303.95	298.963
14401	14:36:10	303.95	298.925
14400	14:37:02	303.85	299.497
14399	14:37:02	303.85	299.488
14398	14:37:02	303.85	299.403
14397	14:37:01	303.85	299.367
14396	14:36:38	303.85	299.366
14395	14:36:38	303.85	299.365
14394	14:36:38	303.85	299.362
14393	14:36:34	303.75	299.359
14392	14:36:30	303.80	299.356
14391	14:36:30	303.80	299.306
14390	14:36:30	303.80	299.277
14389	14:36:26	303.80	299.227
14388	14:36:26	303.80	299.219
14387	14:36:26	303.80	299.183
14386	14:36:26	303.80	299.137
14385	14:36:14	303.80	299.083
14384	14:36:10	303.90	299.082
14383	14:36:10	303.90	299.019
14382	14:36:10	303.90	299.009
14381	14:36:10	303.90	299
14380	14:36:10	303.95	298.993
14379	14:36:10	303.95	298.963
14378	14:36:10	303.95	298.925
14377	14:35:46	304.05	298.919
14376	14:35:42	303.95	298.917
14375	14:35:09	304.05	298.916
14374	14:35:05	304.00	298.915
14373	14:34:50	304.05	298.872
14372	14:34:50	304.05	298.858
14371	14:34:49	304.05	298.852
14370	14:34:49	304.05	298.772
14369	14:34:49	304.05	298.695
14368	14:34:12	303.90	298.692
14367	14:34:05	303.80	298.636
14366	14:34:05	303.80	298.589
14365	14:34:00	303.80	298.571
14364	14:33:56	303.85	298.567
14363	14:33:47	303.75	298.566
14362	14:33:46	303.85	298.536
14361	14:33:46	303.85	298.535
14360	14:33:34	303.75	298.527
14359	14:33:27	303.90	298.497
14358	14:33:27	303.90	298.432
14357	14:33:25	303.95	298.366
14356	14:33:25	303.95	298.279
14355	14:33:25	304.00	298.249
14354	14:33:25	304.00	297.939
14353	14:33:25	304.05	297.889
14352	14:33:25	304.05	297.85
14351	14:33:18	304.15	297.782
14350	14:33:16	304.20	297.752
14349	14:33:16	304.20	297.737
14348	14:33:16	304.20	297.62
14347	14:32:58	304.20	297.592
14346	14:32:53	304.15	297.591
14345	14:32:53	304.15	297.552
14344	14:32:53	304.15	297.541
14343	14:32:52	304.10	297.491
14342	14:32:52	304.10	297.471
14341	14:32:51	304.10	297.456
14340	14:32:51	304.10	297.45
14339	14:32:51	304.10	297.409
14338	14:34:00	303.80	298.571
14337	14:33:56	303.85	298.567
14336	14:33:47	303.75	298.566
14335	14:33:46	303.85	298.536
14334	14:33:46	303.85	298.535
14333	14:33:34	303.75	298.527
14332	14:33:27	303.90	298.497
14331	14:33:27	303.90	298.432
14330	14:33:25	303.95	298.366
14329	14:33:25	303.95	298.279
14328	14:33:25	304.00	298.249
14327	14:33:25	304.00	297.939
14326	14:33:25	304.05	297.889
14325	14:33:25	304.05	297.85
14324	14:33:18	304.15	297.782
14323	14:33:16	304.20	297.752
14322	14:33:16	304.20	297.737
14321	14:33:16	304.20	297.62
14320	14:32:58	304.20	297.592
14319	14:32:53	304.15	297.591
14318	14:32:53	304.15	297.552
14317	14:32:53	304.15	297.541
14316	14:32:52	304.10	297.491
14315	14:32:52	304.10	297.471
14314	14:32:51	304.10	297.456
14313	14:32:51	304.10	297.45
14312	14:32:51	304.10	297.409
14311	14:34:00	303.80	298.571
14310	14:33:56	303.85	298.567
14309	14:33:47	303.75	298.566
14308	14:33:46	303.85	298.536
14307	14:33:46	303.85	298.535
14306	14:33:34	303.75	298.527
14305	14:33:27	303.90	298.497
14304	14:33:27	303.90	298.432
14303	14:33:25	303.95	298.366
14302	14:33:25	303.95	298.279
14301	14:33:25	304.00	298.249
14300	14:33:25	304.00	297.939
14299	14:33:25	304.05	297.889
14298	14:33:25	304.05	297.85
14297	14:33:18	304.15	297.782
14296	14:33:16	304.20	297.752
14295	14:33:16	304.20	297.737
14294	14:33:16	304.20	297.62
14293	14:32:58	304.20	297.592
14292	14:32:53	304.15	297.591
14291	14:32:53	304.15	297.552
14290	14:32:53	304.15	297.541
14289	14:32:52	304.10	297.491
14288	14:32:52	304.10	297.471
14287	14:32:51	304.10	297.456
14286	14:32:51	304.10	297.45
14285	14:32:51	304.10	297.409
14284	14:34:00	303.80	298.571
14283	14:33:56	303.85	298.567
14282	14:33:47	303.75	298.566
14281	14:33:46	303.85	298.536
14280	14:33:46	303.85	298.535
14279	14:33:34	303.75	298.527
14278	14:33:27	303.90	298.497
14277	14:33:27	303.90	298.432
14276	14:33:25	303.95	298.366
14275	14:33:25	303.95	298.279
14274	14:33:25	304.00	298.249
14273	14:33:25	304.00	297.939
14272	14:33:25	304.05	297.889
14271	14:33:25	304.05	297.85
14270	14:33:18	304.15	297.782
14269	14:33:16	304.20	297.752
14268	14:33:16	304.20	297.737
14267	14:33:16	304.20	297.62
14266	14:32:58	304.20	297.592
14265	14:32:53	304.15	297.591
14264	14:32:53	304.15	297.552
14263	14:32:53	304.15	297.541
14262	14:32:52	304.10	297.491
14261	14:32:52	304.10	297.471
14260	14:32:51	304.10	297.456
14259	14:32:51	304.10	297.45
14258	14:32:51	304.10	297.409
14257	14:32:58	304.20	297.592
14256	14:32:53	304.15	297.591
14255	14:32:53	304.15	297.552
14254	14:32:53	304.15	297.541
14253	14:32:52	304.10	297.491
14252	14:32:52	304.10	297.471
14251	14:32:51	304.10	297.456
14250	14:32:51	304.10	297.45
14249	14:32:51	304.10	297.409
14248	14:32:37	303.95	297.406
14247	14:32:37	303.95	297.405
14246	14:32:34	304.10	297.4
14245	14:32:04	303.85	297.396
14244	14:31:56	303.85	297.364
14243	14:31:48	303.70	297.352
14242	14:31:48	303.75	297.243
14241	14:31:48	303.75	297.21
14240	14:31:48	303.75	297.142
14239	14:31:48	303.75	297.092
14238	14:31:48	303.75	296.994
14237	14:31:48	303.75	296.991
14236	14:31:48	303.75	296.952
14235	14:31:48	303.70	296.898
14234	14:31:48	303.70	296.883
14233	14:31:42	303.65	296.853
14232	14:31:40	303.70	296.683
14231	14:31:39	303.70	296.653
14230	14:31:37	303.75	296.483
14229	14:31:37	303.75	296.481
14228	14:31:56	303.85	297.364
14227	14:31:48	303.70	297.352
14226	14:31:48	303.75	297.243
14225	14:31:48	303.75	297.21
14224	14:31:48	303.75	297.142
14223	14:31:48	303.75	297.092
14222	14:31:48	303.75	296.994
14221	14:31:48	303.75	296.991
14220	14:31:48	303.75	296.952
14219	14:31:48	303.70	296.898
14218	14:31:48	303.70	296.883
14217	14:31:42	303.65	296.853
14216	14:31:40	303.70	296.683
14215	14:31:39	303.70	296.653
14214	14:31:37	303.75	296.483
14213	14:31:37	303.75	296.481
14212	14:31:26	303.70	296.475
14211	14:31:26	303.70	296.348
14210	14:31:19	303.75	296.324
14209	14:31:19	303.75	296.323
14208	14:31:19	303.75	296.317
14207	14:31:19	303.75	296.243
14206	14:31:19	303.75	296.198
14205	14:31:19	303.80	296.185
14204	14:31:19	303.80	296.184
14203	14:31:19	303.80	295.199
14202	14:31:15	303.85	295.184
14201	14:31:15	303.85	295.183
14200	14:31:10	303.85	295.177
14199	14:31:07	303.85	295.173
14198	14:31:01	303.85	295.166
14197	14:30:49	303.85	295.156
14196	14:30:49	303.85	295.144
14195	14:30:38	303.95	295.056
14194	14:30:36	303.85	294.996
14193	14:30:32	303.90	294.932
14192	14:31:56	303.85	297.364
14191	14:31:48	303.70	297.352
14190	14:31:48	303.75	297.243
14189	14:31:48	303.75	297.21
14188	14:31:48	303.75	297.142
14187	14:31:48	303.75	297.092
14186	14:31:48	303.75	296.994
14185	14:31:48	303.75	296.991
14184	14:31:48	303.75	296.952
14183	14:31:48	303.70	296.898
14182	14:31:48	303.70	296.883
14181	14:31:42	303.65	296.853
14180	14:31:40	303.70	296.683
14179	14:31:39	303.70	296.653
14178	14:31:37	303.75	296.483
14177	14:31:37	303.75	296.481
14176	14:31:26	303.70	296.475
14175	14:31:26	303.70	296.348
14174	14:31:19	303.75	296.324
14173	14:31:19	303.75	296.323
14172	14:31:19	303.75	296.317
14171	14:31:19	303.75	296.243
14170	14:31:19	303.75	296.198
14169	14:31:19	303.80	296.185
14168	14:31:19	303.80	296.184
14167	14:31:19	303.80	295.199
14166	14:31:15	303.85	295.184
14165	14:31:15	303.85	295.183
14164	14:31:10	303.85	295.177
14163	14:31:07	303.85	295.173
14162	14:31:01	303.85	295.166
14161	14:30:49	303.85	295.156
14160	14:30:49	303.85	295.144
14159	14:30:38	303.95	295.056
14158	14:30:36	303.85	294.996
14157	14:30:32	303.90	294.932
14156	14:31:56	303.85	297.364
14155	14:31:48	303.70	297.352
14154	14:31:48	303.75	297.243
14153	14:31:48	303.75	297.21
14152	14:31:48	303.75	297.142
14151	14:31:48	303.75	297.092
14150	14:31:48	303.75	296.994
14149	14:31:48	303.75	296.991
14148	14:31:48	303.75	296.952
14147	14:31:48	303.70	296.898
14146	14:31:48	303.70	296.883
14145	14:31:42	303.65	296.853
14144	14:31:40	303.70	296.683
14143	14:31:39	303.70	296.653
14142	14:31:37	303.75	296.483
14141	14:31:37	303.75	296.481
14140	14:31:26	303.70	296.475
14139	14:31:26	303.70	296.348
14138	14:31:19	303.75	296.324
14137	14:31:19	303.75	296.323
14136	14:31:19	303.75	296.317
14135	14:31:19	303.75	296.243
14134	14:31:19	303.75	296.198
14133	14:31:19	303.80	296.185
14132	14:31:19	303.80	296.184
14131	14:31:19	303.80	295.199
14130	14:31:15	303.85	295.184
14129	14:31:15	303.85	295.183
14128	14:31:10	303.85	295.177
14127	14:31:07	303.85	295.173
14126	14:31:01	303.85	295.166
14125	14:30:49	303.85	295.156
14124	14:30:49	303.85	295.144
14123	14:30:38	303.95	295.056
14122	14:30:36	303.85	294.996
14121	14:30:32	303.90	294.932
14120	14:31:01	303.85	295.166
14119	14:30:49	303.85	295.156
14118	14:30:49	303.85	295.144
14117	14:30:38	303.95	295.056
14116	14:30:36	303.85	294.996
14115	14:30:32	303.90	294.932
14114	14:30:14	303.85	294.926
14113	14:29:52	303.95	294.863
14112	14:29:40	304.00	294.808
14111	14:29:40	304.00	294.721
14110	14:29:37	304.10	294.72
14109	14:29:36	304.05	294.719
14108	14:29:36	304.05	294.708
14107	14:29:36	304.05	294.638
14106	14:29:36	304.05	294.547
14105	14:29:36	304.05	294.473
14104	14:29:36	304.10	294.47
14103	14:29:07	304.25	294.131
14102	14:29:07	304.25	294.092
14101	14:29:07	304.25	294.031
14100	14:29:07	304.35	294.03
14099	14:30:49	303.85	295.156
14098	14:30:49	303.85	295.144
14097	14:30:38	303.95	295.056
14096	14:30:36	303.85	294.996
14095	14:30:32	303.90	294.932
14094	14:30:14	303.85	294.926
14093	14:29:52	303.95	294.863
14092	14:29:40	304.00	294.808
14091	14:29:40	304.00	294.721
14090	14:29:37	304.10	294.72
14089	14:29:36	304.05	294.719
14088	14:29:36	304.05	294.708
14087	14:29:36	304.05	294.638
14086	14:29:36	304.05	294.547
14085	14:29:36	304.05	294.473
14084	14:29:36	304.10	294.47
14083	14:29:07	304.25	294.131
14082	14:29:07	304.25	294.092
14081	14:29:07	304.25	294.031
14080	14:29:07	304.35	294.03
14079	14:29:07	304.30	294.011
14078	14:29:07	304.20	293.975
14077	14:28:51	304.05	293.964
14076	14:28:51	304.05	293.933
14075	14:28:51	304.05	293.932
14074	14:28:51	304.05	293.874
14073	14:28:51	304.05	293.817
14072	14:28:33	304.05	293.815
14071	14:28:28	304.05	293.814
14070	14:28:22	304.00	293.813
14069	14:28:21	304.00	293.77
14068	14:28:21	304.00	293.767
14067	14:28:21	304.00	293.739
14066	14:28:21	304.00	293.708
14065	14:28:21	304.00	293.66
14064	14:28:05	304.00	293.652
14063	14:27:59	303.90	293.63
14062	14:27:59	303.90	293.628
14061	14:27:59	303.90	293.625
14060	14:27:33	303.85	293.582
14059	14:27:33	303.85	293.547
14058	14:27:33	303.85	293.537
14057	14:27:33	304.00	293.532
14056	14:28:51	304.05	293.964
14055	14:28:51	304.05	293.933
14054	14:28:51	304.05	293.932
14053	14:28:51	304.05	293.874
14052	14:28:51	304.05	293.817
14051	14:28:33	304.05	293.815
14050	14:28:28	304.05	293.814
14049	14:28:22	304.00	293.813
14048	14:28:21	304.00	293.77
14047	14:28:21	304.00	293.767
14046	14:28:21	304.00	293.739
14045	14:28:21	304.00	293.708
14044	14:28:21	304.00	293.66
14043	14:28:05	304.00	293.652
14042	14:27:59	303.90	293.63
14041	14:27:59	303.90	293.628
14040	14:27:59	303.90	293.625
14039	14:27:33	303.85	293.582
14038	14:27:33	303.85	293.547
14037	14:27:33	303.85	293.537
14036	14:27:33	304.00	293.532
14035	14:28:51	304.05	293.964
14034	14:28:51	304.05	293.933
14033	14:28:51	304.05	293.932
14032	14:28:51	304.05	293.874
14031	14:28:51	304.05	293.817
14030	14:28:33	304.05	293.815
14029	14:28:28	304.05	293.814
14028	14:28:22	304.00	293.813
14027	14:28:21	304.00	293.77
14026	14:28:21	304.00	293.767
14025	14:28:21	304.00	293.739
14024	14:28:21	304.00	293.708
14023	14:28:21	304.00	293.66
14022	14:28:05	304.00	293.652
14021	14:27:59	303.90	293.63
14020	14:27:59	303.90	293.628
14019	14:27:59	303.90	293.625
14018	14:27:33	303.85	293.582
14017	14:27:33	303.85	293.547
14016	14:27:33	303.85	293.537
14015	14:27:33	304.00	293.532
14014	14:28:51	304.05	293.964
14013	14:28:51	304.05	293.933
14012	14:28:51	304.05	293.932
14011	14:28:51	304.05	293.874
14010	14:28:51	304.05	293.817
14009	14:28:33	304.05	293.815
14008	14:28:28	304.05	293.814
14007	14:28:22	304.00	293.813
14006	14:28:21	304.00	293.77
14005	14:28:21	304.00	293.767
14004	14:28:21	304.00	293.739
14003	14:28:21	304.00	293.708
14002	14:28:21	304.00	293.66
14001	14:28:05	304.00	293.652
14000	14:27:59	303.90	293.63
13999	14:27:59	303.90	293.628
13998	14:27:59	303.90	293.625
13997	14:27:33	303.85	293.582
13996	14:27:33	303.85	293.547
13995	14:27:33	303.85	293.537
13994	14:27:33	304.00	293.532
13993	14:27:59	303.90	293.63
13992	14:27:59	303.90	293.628
13991	14:27:59	303.90	293.625
13990	14:27:33	303.85	293.582
13989	14:27:33	303.85	293.547
13988	14:27:33	303.85	293.537
13987	14:27:33	304.00	293.532
13986	14:27:24	303.90	293.531
13985	14:27:24	303.90	293.503
13984	14:26:56	303.95	293.493
13983	14:26:56	303.95	293.479
13982	14:26:47	304.00	293.422
13981	14:26:47	304.00	293.373
13980	14:26:47	304.00	293.33
13979	14:26:44	304.00	293.322
13978	14:26:36	304.00	293.317
13977	14:26:34	304.00	293.267
13976	14:26:34	304.00	293.167
13975	14:26:34	304.00	293.077
13974	14:26:34	304.00	293.067
13973	14:26:34	304.00	293.066
13972	14:26:34	304.05	293.062
13971	14:26:34	304.05	292.979
13970	14:26:34	304.05	292.935
13969	14:26:34	304.05	292.911
13968	14:27:33	303.85	293.582
13967	14:27:33	303.85	293.547
13966	14:27:33	303.85	293.537
13965	14:27:33	304.00	293.532
13964	14:27:24	303.90	293.531
13963	14:27:24	303.90	293.503
13962	14:26:56	303.95	293.493
13961	14:26:56	303.95	293.479
13960	14:26:47	304.00	293.422
13959	14:26:47	304.00	293.373
13958	14:26:47	304.00	293.33
13957	14:26:44	304.00	293.322
13956	14:26:36	304.00	293.317
13955	14:26:34	304.00	293.267
13954	14:26:34	304.00	293.167
13953	14:26:34	304.00	293.077
13952	14:26:34	304.00	293.067
13951	14:26:34	304.00	293.066
13950	14:26:34	304.05	293.062
13949	14:26:34	304.05	292.979
13948	14:26:34	304.05	292.935
13947	14:26:34	304.05	292.911
13946	14:26:25	304.15	292.901
13945	14:26:25	304.15	292.856
13944	14:26:25	304.15	292.819
13943	14:26:24	304.15	292.801
13942	14:26:24	304.15	292.731
13941	14:26:24	304.15	292.686
13940	14:26:16	304.10	292.651
13939	14:26:16	304.10	292.644
13938	14:26:13	304.15	292.631
13937	14:25:51	304.15	292.63
13936	14:25:51	304.15	292.629
13935	14:24:53	304.00	292.622
13934	14:24:48	304.05	292.621
13933	14:24:48	304.10	292.586
13932	14:24:48	304.10	292.581
13931	14:24:48	304.10	292.524
13930	14:24:48	304.10	292.515
13929	14:24:48	304.05	292.491
13928	14:24:48	304.05	292.488
13927	14:24:48	304.05	292.447
13926	14:24:48	304.05	292.37
13925	14:24:48	304.05	292.364
13924	14:24:48	304.05	292.321
13923	14:24:48	304.05	292.266
13922	14:24:48	304.05	292.256
13921	14:24:42	304.05	292.232
13920	14:25:51	304.15	292.63
13919	14:25:51	304.15	292.629
13918	14:24:53	304.00	292.622
13917	14:24:48	304.05	292.621
13916	14:24:48	304.10	292.586
13915	14:24:48	304.10	292.581
13914	14:24:48	304.10	292.524
13913	14:24:48	304.10	292.515
13912	14:24:48	304.05	292.491
13911	14:24:48	304.05	292.488
13910	14:24:48	304.05	292.447
13909	14:24:48	304.05	292.37
13908	14:24:48	304.05	292.364
13907	14:24:48	304.05	292.321
13906	14:24:48	304.05	292.266
13905	14:24:48	304.05	292.256
13904	14:24:42	304.05	292.232
13903	14:25:51	304.15	292.63
13902	14:25:51	304.15	292.629
13901	14:24:53	304.00	292.622
13900	14:24:48	304.05	292.621
13899	14:24:48	304.10	292.586
13898	14:24:48	304.10	292.581
13897	14:24:48	304.10	292.524
13896	14:24:48	304.10	292.515
13895	14:24:48	304.05	292.491
13894	14:24:48	304.05	292.488
13893	14:24:48	304.05	292.447
13892	14:24:48	304.05	292.37
13891	14:24:48	304.05	292.364
13890	14:24:48	304.05	292.321
13889	14:24:48	304.05	292.266
13888	14:24:48	304.05	292.256
13887	14:24:42	304.05	292.232
13886	14:25:51	304.15	292.63
13885	14:25:51	304.15	292.629
13884	14:24:53	304.00	292.622
13883	14:24:48	304.05	292.621
13882	14:24:48	304.10	292.586
13881	14:24:48	304.10	292.581
13880	14:24:48	304.10	292.524
13879	14:24:48	304.10	292.515
13878	14:24:48	304.05	292.491
13877	14:24:48	304.05	292.488
13876	14:24:48	304.05	292.447
13875	14:24:48	304.05	292.37
13874	14:24:48	304.05	292.364
13873	14:24:48	304.05	292.321
13872	14:24:48	304.05	292.266
13871	14:24:48	304.05	292.256
13870	14:24:42	304.05	292.232
13869	14:24:53	304.00	292.622
13868	14:24:48	304.05	292.621
13867	14:24:48	304.10	292.586
13866	14:24:48	304.10	292.581
13865	14:24:48	304.10	292.524
13864	14:24:48	304.10	292.515
13863	14:24:48	304.05	292.491
13862	14:24:48	304.05	292.488
13861	14:24:48	304.05	292.447
13860	14:24:48	304.05	292.37
13859	14:24:48	304.05	292.364
13858	14:24:48	304.05	292.321
13857	14:24:48	304.05	292.266
13856	14:24:48	304.05	292.256
13855	14:24:42	304.05	292.232
13854	14:24:08	304.05	292.226
13853	14:24:05	304.00	292.225
13852	14:24:02	304.00	292.22
13851	14:23:57	304.05	292.219
13850	14:23:54	304.05	292.216
13849	14:23:52	304.00	292.213
13848	14:23:52	304.00	292.205
13847	14:23:52	304.00	292.204
13846	14:23:52	304.00	292.194
13845	14:23:52	304.00	292.177
13844	14:23:52	304.00	292.172
13843	14:23:52	304.00	292.168
13842	14:23:52	304.00	292.132
13841	14:23:52	304.05	292.114
13840	14:23:35	304.10	292.113
13839	14:23:35	304.10	292.095
13838	14:23:35	304.10	292.081
13837	14:23:35	304.10	292.072
13836	14:23:28	304.00	292.026
13835	14:24:42	304.05	292.232
13834	14:24:08	304.05	292.226
13833	14:24:05	304.00	292.225
13832	14:24:02	304.00	292.22
13831	14:23:57	304.05	292.219
13830	14:23:54	304.05	292.216
13829	14:23:52	304.00	292.213
13828	14:23:52	304.00	292.205
13827	14:23:52	304.00	292.204
13826	14:23:52	304.00	292.194
13825	14:23:52	304.00	292.177
13824	14:23:52	304.00	292.172
13823	14:23:52	304.00	292.168
13822	14:23:52	304.00	292.132
13821	14:23:52	304.05	292.114
13820	14:23:35	304.10	292.113
13819	14:23:35	304.10	292.095
13818	14:23:35	304.10	292.081
13817	14:23:35	304.10	292.072
13816	14:23:28	304.00	292.026
13815	14:23:04	304.10	292.024
13814	14:23:02	304.10	291.947
13813	14:22:58	304.10	291.942
13812	14:22:58	304.10	291.941
13811	14:22:56	304.20	291.937
13810	14:22:56	304.20	291.922
13809	14:22:26	304.15	291.837
13808	14:21:37	304.20	291.781
13807	14:21:36	304.05	291.773
13806	14:21:36	304.05	291.717
13805	14:21:20	304.05	291.71
13804	14:23:04	304.10	292.024
13803	14:23:02	304.10	291.947
13802	14:22:58	304.10	291.942
13801	14:22:58	304.10	291.941
13800	14:22:56	304.20	291.937
13799	14:22:56	304.20	291.922
13798	14:22:26	304.15	291.837
13797	14:21:37	304.20	291.781
13796	14:21:36	304.05	291.773
13795	14:21:36	304.05	291.717
13794	14:21:20	304.05	291.71
13793	14:23:04	304.10	292.024
13792	14:23:02	304.10	291.947
13791	14:22:58	304.10	291.942
13790	14:22:58	304.10	291.941
13789	14:22:56	304.20	291.937
13788	14:22:56	304.20	291.922
13787	14:22:26	304.15	291.837
13786	14:21:37	304.20	291.781
13785	14:21:36	304.05	291.773
13784	14:21:36	304.05	291.717
13783	14:21:20	304.05	291.71
13782	14:23:04	304.10	292.024
13781	14:23:02	304.10	291.947
13780	14:22:58	304.10	291.942
13779	14:22:58	304.10	291.941
13778	14:22:56	304.20	291.937
13777	14:22:56	304.20	291.922
13776	14:22:26	304.15	291.837
13775	14:21:37	304.20	291.781
13774	14:21:36	304.05	291.773
13773	14:21:36	304.05	291.717
13772	14:21:20	304.05	291.71
13771	14:21:37	304.20	291.781
13770	14:21:36	304.05	291.773
13769	14:21:36	304.05	291.717
13768	14:21:20	304.05	291.71
13767	14:21:08	304.25	291.707
13766	14:21:08	304.25	291.682
13765	14:21:08	304.25	291.632
13764	14:21:02	304.20	291.607
13763	14:21:02	304.20	291.605
13762	14:21:02	304.25	291.604
13761	14:21:02	304.25	291.579
13760	14:21:02	304.30	291.481
13759	14:20:36	304.40	291.456
13758	14:20:36	304.40	291.419
13757	14:20:36	304.40	291.384
13756	14:20:36	304.45	291.378
13755	14:20:36	304.50	291.287
13754	14:20:36	304.50	290.414
13753	14:20:36	304.50	290.397
13752	14:20:36	304.55	290.396
13751	14:20:36	304.55	290.33
13750	14:20:16	304.65	290.319
13749	14:20:16	304.65	290.249
13748	14:20:16	304.65	290.186
13747	14:21:08	304.25	291.707
13746	14:21:08	304.25	291.682
13745	14:21:08	304.25	291.632
13744	14:21:02	304.20	291.607
13743	14:21:02	304.20	291.605
13742	14:21:02	304.25	291.604
13741	14:21:02	304.25	291.579
13740	14:21:02	304.30	291.481
13739	14:20:36	304.40	291.456
13738	14:20:36	304.40	291.419
13737	14:20:36	304.40	291.384
13736	14:20:36	304.45	291.378
13735	14:20:36	304.50	291.287
13734	14:20:36	304.50	290.414
13733	14:20:36	304.50	290.397
13732	14:20:36	304.55	290.396
13731	14:20:36	304.55	290.33
13730	14:20:16	304.65	290.319
13729	14:20:16	304.65	290.249
13728	14:20:16	304.65	290.186
13727	14:20:08	304.75	290.155
13726	14:20:08	304.75	290.058
13725	14:20:03	304.65	290.055
13724	14:20:03	304.70	290.023
13723	14:20:03	304.80	289.953
13722	14:19:58	304.85	289.877
13721	14:19:58	304.85	289.874
13720	14:19:57	304.90	289.87
13719	14:19:57	304.90	289.861
13718	14:19:57	304.90	289.857
13717	14:19:35	304.90	289.81
13716	14:19:34	304.90	289.801
13715	14:18:53	304.85	289.757
13714	14:18:53	304.85	289.75
13713	14:19:58	304.85	289.877
13712	14:19:58	304.85	289.874
13711	14:19:57	304.90	289.87
13710	14:19:57	304.90	289.861
13709	14:19:57	304.90	289.857
13708	14:19:35	304.90	289.81
13707	14:19:34	304.90	289.801
13706	14:18:53	304.85	289.757
13705	14:18:53	304.85	289.75
13704	14:19:58	304.85	289.877
13703	14:19:58	304.85	289.874
13702	14:19:57	304.90	289.87
13701	14:19:57	304.90	289.861
13700	14:19:57	304.90	289.857
13699	14:19:35	304.90	289.81
13698	14:19:34	304.90	289.801
13697	14:18:53	304.85	289.757
13696	14:18:53	304.85	289.75
13695	14:19:58	304.85	289.877
13694	14:19:58	304.85	289.874
13693	14:19:57	304.90	289.87
13692	14:19:57	304.90	289.861
13691	14:19:57	304.90	289.857
13690	14:19:35	304.90	289.81
13689	14:19:34	304.90	289.801
13688	14:18:53	304.85	289.757
13687	14:18:53	304.85	289.75
13686	14:18:53	304.85	289.757
13685	14:18:53	304.85	289.75
13684	14:17:31	304.80	289.709
13683	14:17:31	304.80	289.705
13682	14:17:31	304.80	289.709
13681	14:17:31	304.80	289.705
13680	14:17:31	304.75	289.671
13679	14:17:27	304.75	289.607
13678	14:17:27	304.70	289.606
13677	14:17:24	304.70	289.6
13676	14:16:58	304.75	289.599
13675	14:16:47	304.60	289.598
13674	14:16:25	304.65	289.593
13673	14:16:25	304.60	289.592
13672	14:16:25	304.60	289.523
13671	14:16:23	304.60	289.518
13670	14:16:23	304.60	289.509
13669	14:16:16	304.60	289.508
13668	14:15:59	304.60	289.505
13667	14:16:58	304.75	289.599
13666	14:16:47	304.60	289.598
13665	14:16:25	304.65	289.593
13664	14:16:25	304.60	289.592
13663	14:16:25	304.60	289.523
13662	14:16:23	304.60	289.518
13661	14:16:23	304.60	289.509
13660	14:16:16	304.60	289.508
13659	14:15:59	304.60	289.505
13658	14:16:58	304.75	289.599
13657	14:16:47	304.60	289.598
13656	14:16:25	304.65	289.593
13655	14:16:25	304.60	289.592
13654	14:16:25	304.60	289.523
13653	14:16:23	304.60	289.518
13652	14:16:23	304.60	289.509
13651	14:16:16	304.60	289.508
13650	14:15:59	304.60	289.505
13649	14:16:58	304.75	289.599
13648	14:16:47	304.60	289.598
13647	14:16:25	304.65	289.593
13646	14:16:25	304.60	289.592
13645	14:16:25	304.60	289.523
13644	14:16:23	304.60	289.518
13643	14:16:23	304.60	289.509
13642	14:16:16	304.60	289.508
13641	14:15:59	304.60	289.505
13640	14:15:59	304.60	289.505
13639	14:15:51	304.65	289.499
13638	14:15:28	304.60	289.498
13637	14:15:19	304.50	289.488
13636	14:15:19	304.50	289.464
13635	14:15:19	304.50	289.461
13634	14:15:19	304.50	289.438
13633	14:15:19	304.50	289.43
13632	14:15:17	304.50	289.418
13631	14:15:17	304.50	289.417
13630	14:15:12	304.50	289.411
13629	14:15:12	304.50	289.404
13628	14:14:44	304.50	289.388
13627	14:15:28	304.60	289.498
13626	14:15:19	304.50	289.488
13625	14:15:19	304.50	289.464
13624	14:15:19	304.50	289.461
13623	14:15:19	304.50	289.438
13622	14:15:19	304.50	289.43
13621	14:15:17	304.50	289.418
13620	14:15:17	304.50	289.417
13619	14:15:12	304.50	289.411
13618	14:15:12	304.50	289.404
13617	14:14:44	304.50	289.388
13616	14:13:25	304.60	289.371
13615	14:13:25	304.60	289.37
13614	14:13:19	304.45	289.369
13613	14:13:19	304.45	289.324
13612	14:13:19	304.35	289.323
13611	14:13:19	304.35	289.271
13610	14:13:19	304.40	289.243
13609	14:13:19	304.35	289.215
13608	14:13:19	304.35	289.177
13607	14:13:19	304.35	289.127
13606	14:13:19	304.35	289.096
13605	14:13:12	304.20	289.017
13604	14:12:42	304.35	289.016
13603	14:13:25	304.60	289.371
13602	14:13:25	304.60	289.37
13601	14:13:19	304.45	289.369
13600	14:13:19	304.45	289.324
13599	14:13:19	304.35	289.323
13598	14:13:19	304.35	289.271
13597	14:13:19	304.40	289.243
13596	14:13:19	304.35	289.215
13595	14:13:19	304.35	289.177
13594	14:13:19	304.35	289.127
13593	14:13:19	304.35	289.096
13592	14:13:12	304.20	289.017
13591	14:12:42	304.35	289.016
13590	14:13:25	304.60	289.371
13589	14:13:25	304.60	289.37
13588	14:13:19	304.45	289.369
13587	14:13:19	304.45	289.324
13586	14:13:19	304.35	289.323
13585	14:13:19	304.35	289.271
13584	14:13:19	304.40	289.243
13583	14:13:19	304.35	289.215
13582	14:13:19	304.35	289.177
13581	14:13:19	304.35	289.127
13580	14:13:19	304.35	289.096
13579	14:13:12	304.20	289.017
13578	14:12:42	304.35	289.016
13577	14:13:25	304.60	289.371
13576	14:13:25	304.60	289.37
13575	14:13:19	304.45	289.369
13574	14:13:19	304.45	289.324
13573	14:13:19	304.35	289.323
13572	14:13:19	304.35	289.271
13571	14:13:19	304.40	289.243
13570	14:13:19	304.35	289.215
13569	14:13:19	304.35	289.177
13568	14:13:19	304.35	289.127
13567	14:13:19	304.35	289.096
13566	14:13:12	304.20	289.017
13565	14:12:42	304.35	289.016
13564	14:12:42	304.35	289.016
13563	14:12:12	304.25	289.014
13562	14:12:12	304.30	288.989
13561	14:12:12	304.30	288.938
13560	14:12:12	304.35	288.927
13559	14:12:12	304.35	288.892
13558	14:12:12	304.40	288.869
13557	14:12:12	304.40	288.783
13556	14:12:12	304.25	289.014
13555	14:12:12	304.30	288.989
13554	14:12:12	304.30	288.938
13553	14:12:12	304.35	288.927
13552	14:12:12	304.35	288.892
13551	14:12:12	304.40	288.869
13550	14:12:12	304.40	288.783
13549	14:12:11	304.40	288.723
13548	14:12:09	304.60	288.704
13547	14:12:05	304.60	288.703
13546	14:12:05	304.55	288.693
13545	14:12:05	304.55	288.636
13544	14:12:02	304.50	288.603
13543	14:12:02	304.50	288.545
13542	14:12:02	304.50	288.539
13541	14:11:52	304.55	288.538
13540	14:11:52	304.60	288.525
13539	14:11:48	304.65	288.487
13538	14:11:48	304.65	288.481
13537	14:11:48	304.65	288.453
13536	14:11:48	304.65	288.447
13535	14:11:48	304.65	288.426
13534	14:11:39	304.75	288.385
13533	14:11:39	304.75	288.362
13532	14:11:39	304.75	288.343
13531	14:11:33	304.80	288.34
13530	14:11:33	304.80	288.273
13529	14:11:33	304.80	288.216
13528	14:11:24	304.90	288.21
13527	14:11:24	304.90	288.205
13526	14:11:20	305.00	288.12
13525	14:11:20	305.00	288.087
13524	14:11:20	305.00	288.08
13523	14:11:20	305.00	288.062
13522	14:11:48	304.65	288.487
13521	14:11:48	304.65	288.481
13520	14:11:48	304.65	288.453
13519	14:11:48	304.65	288.447
13518	14:11:48	304.65	288.426
13517	14:11:39	304.75	288.385
13516	14:11:39	304.75	288.362
13515	14:11:39	304.75	288.343
13514	14:11:33	304.80	288.34
13513	14:11:33	304.80	288.273
13512	14:11:33	304.80	288.216
13511	14:11:24	304.90	288.21
13510	14:11:24	304.90	288.205
13509	14:11:20	305.00	288.12
13508	14:11:20	305.00	288.087
13507	14:11:20	305.00	288.08
13506	14:11:20	305.00	288.062
13505	14:11:06	305.20	287.991
13504	14:11:02	305.20	287.982
13503	14:10:55	305.10	287.955
13502	14:10:55	305.10	287.878
13501	14:10:55	305.10	287.869
13500	14:10:55	305.10	287.85
13499	14:10:36	304.95	287.812
13498	14:09:51	304.85	287.763
13497	14:09:51	304.85	287.76
13496	14:09:51	304.85	287.723
13495	14:09:51	304.85	287.698
13494	14:09:47	304.75	287.677
13493	14:09:47	304.75	287.643
13492	14:09:47	304.75	287.638
13491	14:09:43	304.75	287.584
13490	14:09:11	304.70	287.582
13489	14:09:11	304.70	287.579
13488	14:08:58	304.70	287.576
13487	14:08:58	304.70	287.563
13486	14:08:44	304.70	287.493
13485	14:08:40	304.60	287.492
13484	14:09:51	304.85	287.763
13483	14:09:51	304.85	287.76
13482	14:09:51	304.85	287.723
13481	14:09:51	304.85	287.698
13480	14:09:47	304.75	287.677
13479	14:09:47	304.75	287.643
13478	14:09:47	304.75	287.638
13477	14:09:43	304.75	287.584
13476	14:09:11	304.70	287.582
13475	14:09:11	304.70	287.579
13474	14:08:58	304.70	287.576
13473	14:08:58	304.70	287.563
13472	14:08:44	304.70	287.493
13471	14:08:40	304.60	287.492
13470	14:09:51	304.85	287.763
13469	14:09:51	304.85	287.76
13468	14:09:51	304.85	287.723
13467	14:09:51	304.85	287.698
13466	14:09:47	304.75	287.677
13465	14:09:47	304.75	287.643
13464	14:09:47	304.75	287.638
13463	14:09:43	304.75	287.584
13462	14:09:11	304.70	287.582
13461	14:09:11	304.70	287.579
13460	14:08:58	304.70	287.576
13459	14:08:58	304.70	287.563
13458	14:08:44	304.70	287.493
13457	14:08:40	304.60	287.492
13456	14:08:58	304.70	287.576
13455	14:08:58	304.70	287.563
13454	14:08:44	304.70	287.493
13453	14:08:40	304.60	287.492
13452	14:08:20	304.70	287.487
13451	14:08:20	304.70	287.472
13450	14:08:20	304.70	287.47
13449	14:07:57	304.60	287.467
13448	14:07:57	304.60	287.454
13447	14:08:20	304.70	287.487
13446	14:08:20	304.70	287.472
13445	14:08:20	304.70	287.47
13444	14:07:57	304.60	287.467
13443	14:07:57	304.60	287.454
13442	14:07:31	304.80	287.453
13441	14:07:21	304.65	287.452
13440	14:07:20	304.65	287.451
13439	14:07:14	304.85	287.445
13438	14:07:03	304.80	287.442
13437	14:07:03	304.80	287.442
13436	14:07:03	304.80	287.434
13435	14:07:03	304.80	287.393
13434	14:07:03	304.75	287.227
13433	14:06:31	304.80	287.17
13432	14:06:27	304.80	287.169
13431	14:06:17	304.85	287.168
13430	14:06:06	304.70	287.163
13429	14:06:01	304.60	287.134
13428	14:06:01	304.60	287.126
13427	14:06:01	304.50	287.125
13426	14:07:03	304.80	287.442
13425	14:07:03	304.80	287.434
13424	14:07:03	304.80	287.393
13423	14:07:03	304.75	287.227
13422	14:06:31	304.80	287.17
13421	14:06:27	304.80	287.169
13420	14:06:17	304.85	287.168
13419	14:06:06	304.70	287.163
13418	14:06:01	304.60	287.134
13417	14:06:01	304.60	287.126
13416	14:06:01	304.50	287.125
13415	14:07:03	304.80	287.442
13414	14:07:03	304.80	287.434
13413	14:07:03	304.80	287.393
13412	14:07:03	304.75	287.227
13411	14:06:31	304.80	287.17
13410	14:06:27	304.80	287.169
13409	14:06:17	304.85	287.168
13408	14:06:06	304.70	287.163
13407	14:06:01	304.60	287.134
13406	14:06:01	304.60	287.126
13405	14:06:01	304.50	287.125
13404	14:07:03	304.80	287.442
13403	14:07:03	304.80	287.434
13402	14:07:03	304.80	287.393
13401	14:07:03	304.75	287.227
13400	14:06:31	304.80	287.17
13399	14:06:27	304.80	287.169
13398	14:06:17	304.85	287.168
13397	14:06:06	304.70	287.163
13396	14:06:01	304.60	287.134
13395	14:06:01	304.60	287.126
13394	14:06:01	304.50	287.125
13393	14:06:01	304.60	287.134
13392	14:06:01	304.60	287.126
13391	14:06:01	304.50	287.125
13390	14:05:29	304.55	287.1
13389	14:05:24	304.55	287.099
13388	14:05:24	304.55	287.098
13387	14:05:12	304.60	287.097
13386	14:05:12	304.60	287.021
13385	14:05:08	304.60	286.988
13384	14:05:00	304.55	286.969
13383	14:05:00	304.55	286.957
13382	14:05:00	304.55	286.935
13381	14:05:00	304.55	286.969
13380	14:05:00	304.55	286.957
13379	14:05:00	304.55	286.935
13378	14:04:45	304.50	286.876
13377	14:04:42	304.40	286.86
13376	14:04:34	304.50	286.859
13375	14:04:34	304.45	286.835
13374	14:04:34	304.45	286.809
13373	14:04:34	304.50	286.764
13372	14:04:34	304.55	286.739
13371	14:04:34	304.55	286.689
13370	14:04:34	304.55	286.639
13369	14:04:31	304.60	286.613
13368	14:04:31	304.60	286.61
13367	14:04:28	304.65	286.609
13366	14:04:16	304.65	286.599
13365	14:04:06	304.65	286.596
13364	14:05:00	304.55	286.969
13363	14:05:00	304.55	286.957
13362	14:05:00	304.55	286.935
13361	14:04:45	304.50	286.876
13360	14:04:42	304.40	286.86
13359	14:04:34	304.50	286.859
13358	14:04:34	304.45	286.835
13357	14:04:34	304.45	286.809
13356	14:04:34	304.50	286.764
13355	14:04:34	304.55	286.739
13354	14:04:34	304.55	286.689
13353	14:04:34	304.55	286.639
13352	14:04:31	304.60	286.613
13351	14:04:31	304.60	286.61
13350	14:04:28	304.65	286.609
13349	14:04:16	304.65	286.599
13348	14:04:06	304.65	286.596
13347	14:05:00	304.55	286.969
13346	14:05:00	304.55	286.957
13345	14:05:00	304.55	286.935
13344	14:04:45	304.50	286.876
13343	14:04:42	304.40	286.86
13342	14:04:34	304.50	286.859
13341	14:04:34	304.45	286.835
13340	14:04:34	304.45	286.809
13339	14:04:34	304.50	286.764
13338	14:04:34	304.55	286.739
13337	14:04:34	304.55	286.689
13336	14:04:34	304.55	286.639
13335	14:04:31	304.60	286.613
13334	14:04:31	304.60	286.61
13333	14:04:28	304.65	286.609
13332	14:04:16	304.65	286.599
13331	14:04:06	304.65	286.596
13330	14:04:02	304.55	286.595
13329	14:04:02	304.55	286.593
13328	14:04:02	304.55	286.585
13327	14:03:54	304.35	286.575
13326	14:03:54	304.35	286.574
13325	14:03:54	304.35	286.509
13324	14:03:54	304.35	286.454
13323	14:03:53	304.30	286.443
13322	14:03:53	304.30	286.372
13321	14:03:53	304.30	286.328
13320	14:03:53	304.30	286.323
13319	14:03:44	304.30	286.315
13318	14:03:30	304.20	286.314
13317	14:03:24	304.20	286.312
13316	14:03:11	304.30	286.311
13315	14:03:11	304.45	286.285
13314	14:03:11	304.45	286.283
13313	14:03:11	304.45	286.273
13312	14:03:11	304.45	286.241
13311	14:03:11	304.40	286.211
13310	14:03:11	304.35	286.152
13309	14:03:11	304.35	286.064
13308	14:03:11	304.35	286.025
13307	14:03:11	304.35	285.999
13306	14:03:07	304.25	285.973
13305	14:03:07	304.25	285.972
13304	14:03:06	304.25	285.971
13303	14:03:54	304.35	286.575
13302	14:03:54	304.35	286.574
13301	14:03:54	304.35	286.509
13300	14:03:54	304.35	286.454
13299	14:03:53	304.30	286.443
13298	14:03:53	304.30	286.372
13297	14:03:53	304.30	286.328
13296	14:03:53	304.30	286.323
13295	14:03:44	304.30	286.315
13294	14:03:30	304.20	286.314
13293	14:03:24	304.20	286.312
13292	14:03:11	304.30	286.311
13291	14:03:11	304.45	286.285
13290	14:03:11	304.45	286.283
13289	14:03:11	304.45	286.273
13288	14:03:11	304.45	286.241
13287	14:03:11	304.40	286.211
13286	14:03:11	304.35	286.152
13285	14:03:11	304.35	286.064
13284	14:03:11	304.35	286.025
13283	14:03:11	304.35	285.999
13282	14:03:07	304.25	285.973
13281	14:03:07	304.25	285.972
13280	14:03:06	304.25	285.971
13279	14:03:04	304.30	285.97
13278	14:03:04	304.40	285.944
13277	14:02:56	304.25	285.919
13276	14:02:55	304.35	285.911
13275	14:02:55	304.35	285.894
13274	14:02:53	304.35	285.884
13273	14:02:53	304.45	285.874
13272	14:02:53	304.45	285.873
13271	14:02:45	304.55	285.872
13270	14:02:39	304.60	285.871
13269	14:02:39	304.60	285.835
13268	14:02:39	304.65	285.825
13267	14:02:39	304.65	285.798
13266	14:02:23	304.80	285.785
13265	14:02:20	304.75	285.783
13264	14:02:07	304.85	285.736
13263	14:02:07	304.85	285.707
13262	14:02:06	304.90	285.623
13261	14:02:03	304.85	285.578
13260	14:01:53	304.90	285.529
13259	14:01:53	304.90	285.521
13258	14:01:52	304.85	285.48
13257	14:01:52	304.85	285.474
13256	14:01:52	304.85	285.447
13255	14:01:52	304.85	285.432
13254	14:01:52	304.85	285.419
13253	14:01:51	304.85	285.397
13252	14:01:51	304.85	285.369
13251	14:01:51	304.85	285.366
13250	14:01:51	304.80	285.356
13249	14:01:36	304.80	285.347
13248	14:01:10	304.80	285.346
13247	14:01:10	304.80	285.333
13246	14:00:18	304.60	285.313
13245	14:00:18	304.60	285.266
13244	14:00:18	304.65	285.233
13243	14:00:18	304.65	285.189
13242	14:00:18	304.60	285.145
13241	14:00:18	304.60	285.064
13240	14:00:18	304.60	285.055
13239	14:00:17	304.55	285.054
13238	14:00:17	304.55	285.013
13237	14:00:12	304.50	284.963
13236	14:00:12	304.50	284.911
13235	14:00:11	304.55	284.91
13234	14:00:11	304.55	284.883
13233	14:00:11	304.60	284.803
13232	14:00:11	304.55	284.802
13231	14:00:11	304.60	284.782
13230	14:00:11	304.60	284.733
13229	14:00:11	304.60	284.633
13228	14:00:11	304.60	284.582
13227	14:00:11	304.65	284.535
13226	14:00:11	304.65	284.423
13225	14:00:11	304.75	284.39
13224	14:00:11	304.75	284.363
13223	14:00:11	304.75	284.28
13222	14:00:02	304.75	284.239
13221	14:00:18	304.60	285.313
13220	14:00:18	304.60	285.266
13219	14:00:18	304.65	285.233
13218	14:00:18	304.65	285.189
13217	14:00:18	304.60	285.145
13216	14:00:18	304.60	285.064
13215	14:00:18	304.60	285.055
13214	14:00:17	304.55	285.054
13213	14:00:17	304.55	285.013
13212	14:00:12	304.50	284.963
13211	14:00:12	304.50	284.911
13210	14:00:11	304.55	284.91
13209	14:00:11	304.55	284.883
13208	14:00:11	304.60	284.803
13207	14:00:11	304.55	284.802
13206	14:00:11	304.60	284.782
13205	14:00:11	304.60	284.733
13204	14:00:11	304.60	284.633
13203	14:00:11	304.60	284.582
13202	14:00:11	304.65	284.535
13201	14:00:11	304.65	284.423
13200	14:00:11	304.75	284.39
13199	14:00:11	304.75	284.363
13198	14:00:11	304.75	284.28
13197	14:00:02	304.75	284.239
13196	14:00:18	304.60	285.313
13195	14:00:18	304.60	285.266
13194	14:00:18	304.65	285.233
13193	14:00:18	304.65	285.189
13192	14:00:18	304.60	285.145
13191	14:00:18	304.60	285.064
13190	14:00:18	304.60	285.055
13189	14:00:17	304.55	285.054
13188	14:00:17	304.55	285.013
13187	14:00:12	304.50	284.963
13186	14:00:12	304.50	284.911
13185	14:00:11	304.55	284.91
13184	14:00:11	304.55	284.883
13183	14:00:11	304.60	284.803
13182	14:00:11	304.55	284.802
13181	14:00:11	304.60	284.782
13180	14:00:11	304.60	284.733
13179	14:00:11	304.60	284.633
13178	14:00:11	304.60	284.582
13177	14:00:11	304.65	284.535
13176	14:00:11	304.65	284.423
13175	14:00:11	304.75	284.39
13174	14:00:11	304.75	284.363
13173	14:00:11	304.75	284.28
13172	14:00:02	304.75	284.239
13171	14:00:18	304.60	285.313
13170	14:00:18	304.60	285.266
13169	14:00:18	304.65	285.233
13168	14:00:18	304.65	285.189
13167	14:00:18	304.60	285.145
13166	14:00:18	304.60	285.064
13165	14:00:18	304.60	285.055
13164	14:00:17	304.55	285.054
13163	14:00:17	304.55	285.013
13162	14:00:12	304.50	284.963
13161	14:00:12	304.50	284.911
13160	14:00:11	304.55	284.91
13159	14:00:11	304.55	284.883
13158	14:00:11	304.60	284.803
13157	14:00:11	304.55	284.802
13156	14:00:11	304.60	284.782
13155	14:00:11	304.60	284.733
13154	14:00:11	304.60	284.633
13153	14:00:11	304.60	284.582
13152	14:00:11	304.65	284.535
13151	14:00:11	304.65	284.423
13150	14:00:11	304.75	284.39
13149	14:00:11	304.75	284.363
13148	14:00:11	304.75	284.28
13147	14:00:02	304.75	284.239
13146	14:00:02	304.75	284.239
13145	13:59:35	304.80	284.229
13144	13:59:35	304.80	284.207
13143	13:59:35	304.80	284.171
13142	13:59:35	304.80	284.168
13141	13:59:35	304.80	284.152
13140	13:59:35	304.80	284.086
13139	13:59:35	304.80	284.073
13138	13:59:23	304.75	284.036
13137	13:59:23	304.75	284.036
13136	13:58:58	304.80	284.028
13135	13:58:58	304.80	284.027
13134	13:58:58	304.80	284.022
13133	13:58:29	304.75	284.021
13132	13:58:01	304.75	284.011
13131	13:58:01	304.75	284.01
13130	13:57:43	304.85	284.009
13129	13:57:39	304.80	283.984
13128	13:57:33	304.80	283.978
13127	13:57:33	304.80	283.977
13126	13:57:31	304.80	283.971
13125	13:57:18	304.80	283.965
13124	13:57:18	304.80	283.898
13123	13:57:08	304.90	283.893
13122	13:57:08	304.90	283.866
13121	13:57:08	305.00	283.833
13120	13:56:58	305.15	283.806
13119	13:56:42	305.05	283.803
13118	13:58:01	304.75	284.011
13117	13:58:01	304.75	284.01
13116	13:57:43	304.85	284.009
13115	13:57:39	304.80	283.984
13114	13:57:33	304.80	283.978
13113	13:57:33	304.80	283.977
13112	13:57:31	304.80	283.971
13111	13:57:18	304.80	283.965
13110	13:57:18	304.80	283.898
13109	13:57:08	304.90	283.893
13108	13:57:08	304.90	283.866
13107	13:57:08	305.00	283.833
13106	13:56:58	305.15	283.806
13105	13:56:42	305.05	283.803
13104	13:58:01	304.75	284.011
13103	13:58:01	304.75	284.01
13102	13:57:43	304.85	284.009
13101	13:57:39	304.80	283.984
13100	13:57:33	304.80	283.978
13099	13:57:33	304.80	283.977
13098	13:57:31	304.80	283.971
13097	13:57:18	304.80	283.965
13096	13:57:18	304.80	283.898
13095	13:57:08	304.90	283.893
13094	13:57:08	304.90	283.866
13093	13:57:08	305.00	283.833
13092	13:56:58	305.15	283.806
13091	13:56:42	305.05	283.803
13090	13:58:01	304.75	284.011
13089	13:58:01	304.75	284.01
13088	13:57:43	304.85	284.009
13087	13:57:39	304.80	283.984
13086	13:57:33	304.80	283.978
13085	13:57:33	304.80	283.977
13084	13:57:31	304.80	283.971
13083	13:57:18	304.80	283.965
13082	13:57:18	304.80	283.898
13081	13:57:08	304.90	283.893
13080	13:57:08	304.90	283.866
13079	13:57:08	305.00	283.833
13078	13:56:58	305.15	283.806
13077	13:56:42	305.05	283.803
13076	13:56:58	305.15	283.806
13075	13:56:42	305.05	283.803
13074	13:56:31	305.20	283.776
13073	13:56:31	305.15	283.764
13072	13:56:31	305.15	283.763
13071	13:56:31	305.15	283.752
13070	13:56:31	305.10	283.703
13069	13:56:31	305.05	283.658
13068	13:56:31	305.05	283.657
13067	13:56:31	305.00	283.63
13066	13:56:25	305.00	283.576
13065	13:56:25	304.95	283.568
13064	13:56:24	304.90	283.551
13063	13:56:23	305.00	283.524
13062	13:56:23	305.00	283.523
13061	13:56:21	305.00	283.521
13060	13:56:17	305.00	283.52
13059	13:56:17	304.95	283.503
13058	13:56:17	304.95	283.443
13057	13:56:17	304.95	283.396
13056	13:56:17	305.00	283.385
13055	13:56:17	305.00	283.369
13054	13:56:17	305.00	283.359
13053	13:56:17	305.00	283.349
13052	13:56:17	305.00	283.323
13051	13:56:17	305.00	283.312
13050	13:56:17	305.00	283.308
13049	13:56:17	305.00	283.242
13048	13:56:17	305.00	283.229
13047	13:56:13	305.05	283.181
13046	13:56:01	305.05	283.18
13045	13:56:01	305.05	283.169
13044	13:56:01	305.05	283.166
13043	13:56:01	305.05	283.151
13042	13:55:31	305.05	283.125
13041	13:55:31	305.05	283.11
13040	13:56:25	305.00	283.576
13039	13:56:25	304.95	283.568
13038	13:56:24	304.90	283.551
13037	13:56:23	305.00	283.524
13036	13:56:23	305.00	283.523
13035	13:56:21	305.00	283.521
13034	13:56:17	305.00	283.52
13033	13:56:17	304.95	283.503
13032	13:56:17	304.95	283.443
13031	13:56:17	304.95	283.396
13030	13:56:17	305.00	283.385
13029	13:56:17	305.00	283.369
13028	13:56:17	305.00	283.359
13027	13:56:17	305.00	283.349
13026	13:56:17	305.00	283.323
13025	13:56:17	305.00	283.312
13024	13:56:17	305.00	283.308
13023	13:56:17	305.00	283.242
13022	13:56:17	305.00	283.229
13021	13:56:13	305.05	283.181
13020	13:56:01	305.05	283.18
13019	13:56:01	305.05	283.169
13018	13:56:01	305.05	283.166
13017	13:56:01	305.05	283.151
13016	13:55:31	305.05	283.125
13015	13:55:31	305.05	283.11
13014	13:55:03	305.20	283.1
13013	13:55:03	305.20	283.099
13012	13:54:56	305.20	283.08
13011	13:54:48	305.10	283.072
13010	13:54:48	305.10	283.045
13009	13:54:48	305.10	283.018
13008	13:54:39	305.20	283.008
13007	13:54:39	305.20	282.981
13006	13:54:18	305.25	282.954
13005	13:54:16	305.40	282.927
13004	13:54:02	305.35	282.926
13003	13:54:02	305.35	282.866
13002	13:54:02	305.35	282.839
13001	13:53:57	305.55	282.812
13000	13:55:03	305.20	283.1
12999	13:55:03	305.20	283.099
12998	13:54:56	305.20	283.08
12997	13:54:48	305.10	283.072
12996	13:54:48	305.10	283.045
12995	13:54:48	305.10	283.018
12994	13:54:39	305.20	283.008
12993	13:54:39	305.20	282.981
12992	13:54:18	305.25	282.954
12991	13:54:16	305.40	282.927
12990	13:54:02	305.35	282.926
12989	13:54:02	305.35	282.866
12988	13:54:02	305.35	282.839
12987	13:53:57	305.55	282.812
12986	13:55:03	305.20	283.1
12985	13:55:03	305.20	283.099
12984	13:54:56	305.20	283.08
12983	13:54:48	305.10	283.072
12982	13:54:48	305.10	283.045
12981	13:54:48	305.10	283.018
12980	13:54:39	305.20	283.008
12979	13:54:39	305.20	282.981
12978	13:54:18	305.25	282.954
12977	13:54:16	305.40	282.927
12976	13:54:02	305.35	282.926
12975	13:54:02	305.35	282.866
12974	13:54:02	305.35	282.839
12973	13:53:57	305.55	282.812
12972	13:55:03	305.20	283.1
12971	13:55:03	305.20	283.099
12970	13:54:56	305.20	283.08
12969	13:54:48	305.10	283.072
12968	13:54:48	305.10	283.045
12967	13:54:48	305.10	283.018
12966	13:54:39	305.20	283.008
12965	13:54:39	305.20	282.981
12964	13:54:18	305.25	282.954
12963	13:54:16	305.40	282.927
12962	13:54:02	305.35	282.926
12961	13:54:02	305.35	282.866
12960	13:54:02	305.35	282.839
12959	13:53:57	305.55	282.812
12958	13:54:02	305.35	282.926
12957	13:54:02	305.35	282.866
12956	13:54:02	305.35	282.839
12955	13:53:57	305.55	282.812
12954	13:53:42	305.50	282.811
12953	13:53:42	305.45	282.796
12952	13:53:42	305.40	282.753
12951	13:53:42	305.40	282.748
12950	13:53:20	305.40	282.669
12949	13:53:20	305.40	282.642
12948	13:53:57	305.55	282.812
12947	13:53:42	305.50	282.811
12946	13:53:42	305.45	282.796
12945	13:53:42	305.40	282.753
12944	13:53:42	305.40	282.748
12943	13:53:20	305.40	282.669
12942	13:53:20	305.40	282.642
12941	13:53:20	305.40	282.609
12940	13:53:11	305.45	282.608
12939	13:53:11	305.45	282.581
12938	13:52:54	305.45	282.548
12937	13:52:54	305.45	282.539
12936	13:52:54	305.45	282.478
12935	13:52:54	305.45	282.451
12934	13:52:54	305.50	282.404
12933	13:52:54	305.45	282.371
12932	13:52:53	305.50	282.355
12931	13:52:53	305.50	282.354
12930	13:52:53	305.50	282.328
12929	13:52:53	305.50	282.301
12928	13:52:53	305.50	282.246
12927	13:52:53	305.50	282.233
12926	13:52:53	305.50	282.232
12925	13:52:53	305.55	282.132
12924	13:52:53	305.55	282.071
12923	13:52:53	305.60	282.044
12922	13:52:53	305.60	282.017
12921	13:52:53	305.65	281.956
12920	13:52:53	305.65	281.929
12919	13:52:44	305.75	281.868
12918	13:52:44	305.70	281.856
12917	13:52:44	305.70	281.848
12916	13:52:44	305.65	281.819
12915	13:52:44	305.65	281.792
12914	13:52:44	305.60	281.765
12913	13:52:44	305.60	281.725
12912	13:52:44	305.60	281.679
12911	13:52:44	305.60	281.613
12910	13:52:44	305.60	281.607
12909	13:52:42	305.55	281.548
12908	13:52:42	305.55	281.545
12907	13:52:42	305.55	281.536
12906	13:52:42	305.55	281.534
12905	13:52:32	305.55	281.533
12904	13:52:32	305.60	281.528
12903	13:52:32	305.60	281.501
12902	13:52:23	305.70	281.433
12901	13:52:23	305.70	281.432
12900	13:52:14	305.75	281.428
12899	13:52:06	305.75	281.424
12898	13:52:32	305.60	281.528
12897	13:52:32	305.60	281.501
12896	13:52:23	305.70	281.433
12895	13:52:23	305.70	281.432
12894	13:52:14	305.75	281.428
12893	13:52:06	305.75	281.424
12892	13:51:50	305.60	281.419
12891	13:51:50	305.60	281.408
12890	13:51:45	305.75	281.406
12889	13:51:19	305.65	281.395
12888	13:50:53	305.65	281.394
12887	13:50:46	305.65	281.39
12886	13:50:46	305.65	281.385
12885	13:50:20	305.65	281.378
12884	13:50:06	305.80	281.375
12883	13:50:06	305.80	281.374
12882	13:49:52	305.75	281.37
12881	13:49:42	305.80	281.368
12880	13:50:53	305.65	281.394
12879	13:50:46	305.65	281.39
12878	13:50:46	305.65	281.385
12877	13:50:20	305.65	281.378
12876	13:50:06	305.80	281.375
12875	13:50:06	305.80	281.374
12874	13:49:52	305.75	281.37
12873	13:49:42	305.80	281.368
12872	13:50:53	305.65	281.394
12871	13:50:46	305.65	281.39
12870	13:50:46	305.65	281.385
12869	13:50:20	305.65	281.378
12868	13:50:06	305.80	281.375
12867	13:50:06	305.80	281.374
12866	13:49:52	305.75	281.37
12865	13:49:42	305.80	281.368
12864	13:50:53	305.65	281.394
12863	13:50:46	305.65	281.39
12862	13:50:46	305.65	281.385
12861	13:50:20	305.65	281.378
12860	13:50:06	305.80	281.375
12859	13:50:06	305.80	281.374
12858	13:49:52	305.75	281.37
12857	13:49:42	305.80	281.368
12856	13:49:52	305.75	281.37
12855	13:49:42	305.80	281.368
12854	13:49:33	305.65	281.365
12853	13:49:33	305.65	281.352
12852	13:49:28	305.80	281.351
12851	13:49:17	305.75	281.349
12850	13:49:17	305.75	281.325
12849	13:49:06	305.85	281.322
12848	13:49:06	305.85	281.322
12847	13:48:39	305.90	281.295
12846	13:48:32	305.85	281.268
12845	13:48:32	305.85	281.267
12844	13:48:32	305.95	281.266
12843	13:48:27	306.00	281.239
12842	13:48:27	306.00	281.194
12841	13:48:27	306.00	281.175
12840	13:48:27	306.00	281.149
12839	13:48:27	306.00	281.105
12838	13:48:27	306.00	281.044
12837	13:48:27	305.95	281.017
12836	13:48:27	305.95	281.003
12835	13:48:27	305.90	280.976
12834	13:48:27	305.90	280.921
12833	13:48:27	305.90	280.919
12832	13:48:27	305.90	280.912
12831	13:48:27	305.90	280.904
12830	13:48:27	305.90	280.901
12829	13:48:26	305.90	280.875
12828	13:48:25	305.80	280.874
12827	13:48:20	305.85	280.847
12826	13:48:19	305.90	280.82
12825	13:48:08	306.00	280.793
12824	13:47:55	305.95	280.792
12823	13:47:34	305.95	280.765
12822	13:47:25	306.05	280.75
12821	13:47:23	306.05	280.749
12820	13:47:15	306.00	280.747
12819	13:47:15	306.00	280.727
12818	13:47:15	306.00	280.717
12817	13:47:14	306.05	280.714
12816	13:47:14	306.05	280.687
12815	13:46:56	306.20	280.686
12814	13:46:56	306.20	280.629
12813	13:46:47	306.30	280.625
12812	13:46:47	306.30	280.6
12811	13:46:47	306.30	280.586
12810	13:46:47	306.30	280.557
12809	13:46:47	306.30	280.54
12808	13:46:47	306.30	280.522
12807	13:47:55	305.95	280.792
12806	13:47:34	305.95	280.765
12805	13:47:25	306.05	280.75
12804	13:47:23	306.05	280.749
12803	13:47:15	306.00	280.747
12802	13:47:15	306.00	280.727
12801	13:47:15	306.00	280.717
12800	13:47:14	306.05	280.714
12799	13:47:14	306.05	280.687
12798	13:46:56	306.20	280.686
12797	13:46:56	306.20	280.629
12796	13:46:47	306.30	280.625
12795	13:46:47	306.30	280.6
12794	13:46:47	306.30	280.586
12793	13:46:47	306.30	280.557
12792	13:46:47	306.30	280.54
12791	13:46:47	306.30	280.522
12790	13:47:55	305.95	280.792
12789	13:47:34	305.95	280.765
12788	13:47:25	306.05	280.75
12787	13:47:23	306.05	280.749
12786	13:47:15	306.00	280.747
12785	13:47:15	306.00	280.727
12784	13:47:15	306.00	280.717
12783	13:47:14	306.05	280.714
12782	13:47:14	306.05	280.687
12781	13:46:56	306.20	280.686
12780	13:46:56	306.20	280.629
12779	13:46:47	306.30	280.625
12778	13:46:47	306.30	280.6
12777	13:46:47	306.30	280.586
12776	13:46:47	306.30	280.557
12775	13:46:47	306.30	280.54
12774	13:46:47	306.30	280.522
12773	13:47:55	305.95	280.792
12772	13:47:34	305.95	280.765
12771	13:47:25	306.05	280.75
12770	13:47:23	306.05	280.749
12769	13:47:15	306.00	280.747
12768	13:47:15	306.00	280.727
12767	13:47:15	306.00	280.717
12766	13:47:14	306.05	280.714
12765	13:47:14	306.05	280.687
12764	13:46:56	306.20	280.686
12763	13:46:56	306.20	280.629
12762	13:46:47	306.30	280.625
12761	13:46:47	306.30	280.6
12760	13:46:47	306.30	280.586
12759	13:46:47	306.30	280.557
12758	13:46:47	306.30	280.54
12757	13:46:47	306.30	280.522
12756	13:46:47	306.30	280.625
12755	13:46:47	306.30	280.6
12754	13:46:47	306.30	280.586
12753	13:46:47	306.30	280.557
12752	13:46:47	306.30	280.54
12751	13:46:47	306.30	280.522
12750	13:46:47	306.30	280.467
12749	13:46:47	306.30	280.466
12748	13:46:47	306.30	280.424
12747	13:46:40	306.30	280.34
12746	13:46:37	306.30	280.339
12745	13:46:34	306.40	280.312
12744	13:46:34	306.45	280.212
12743	13:46:34	306.45	280.185
12742	13:46:34	306.60	280.119
12741	13:46:34	306.60	280.09
12740	13:46:34	306.60	280.072
12739	13:46:34	306.60	279.994
12738	13:46:26	306.60	279.936
12737	13:45:53	306.60	279.928
12736	13:45:45	306.60	279.92
12735	13:45:29	306.60	279.907
12734	13:45:24	306.65	279.901
12733	13:45:23	306.60	279.874
12732	13:45:23	306.60	279.867
12731	13:45:23	306.60	279.727
12730	13:45:23	306.60	279.709
12729	13:45:23	306.60	279.652
12728	13:45:23	306.60	279.616
12727	13:45:23	306.60	279.516
12726	13:45:23	306.60	279.493
12725	13:45:15	306.60	279.476
12724	13:45:03	306.60	279.47
12723	13:45:03	306.60	279.442
12722	13:45:01	306.70	279.435
12721	13:45:01	306.70	279.421
12720	13:45:01	306.70	279.414
12719	13:45:01	306.70	279.364
12718	13:45:01	306.65	279.327
12717	13:44:46	306.60	279.314
12716	13:44:26	306.70	279.296
12715	13:44:26	306.70	279.244
12714	13:44:26	306.70	279.229
12713	13:44:18	306.60	279.179
12712	13:44:18	306.60	279.104
12711	13:44:18	306.60	279.029
12710	13:44:18	306.60	278.995
12709	13:44:18	306.60	278.954
12708	13:44:18	306.60	278.945
12707	13:44:18	306.60	278.906
12706	13:44:18	306.65	278.845
12705	13:44:18	306.60	278.844
12704	13:44:18	306.60	278.744
12703	13:44:18	306.60	278.669
12702	13:44:18	306.60	278.644
12701	13:44:18	306.60	278.476
12700	13:44:18	306.60	278.433
12699	13:44:18	306.60	278.234
12698	13:44:18	306.60	278.226
12697	13:44:18	306.55	278.194
12696	13:44:18	306.55	278.154
12695	13:44:18	306.55	277.986
12694	13:44:18	306.50	277.946
12693	13:44:18	306.50	277.778
12692	13:44:18	306.50	277.732
12691	13:44:18	306.45	277.69
12690	13:44:18	306.45	277.648
12689	13:44:18	306.35	277.568
12688	13:44:18	306.35	277.543
12687	13:43:59	306.30	277.528
12686	13:43:50	306.35	277.51
12685	13:43:50	306.35	277.497
12684	13:43:50	306.35	277.487
12683	13:43:50	306.35	277.462
12682	13:43:50	306.35	277.45
12681	13:43:44	306.25	277.447
12680	13:43:44	306.25	277.43
12679	13:43:43	306.35	277.405
12678	13:43:34	306.35	277.404
12677	13:43:34	306.35	277.341
12676	13:43:30	306.45	277.328
12675	13:43:26	306.50	277.26
12674	13:43:20	306.55	277.244
12673	13:45:03	306.60	279.47
12672	13:45:03	306.60	279.442
12671	13:45:01	306.70	279.435
12670	13:45:01	306.70	279.421
12669	13:45:01	306.70	279.414
12668	13:45:01	306.70	279.364
12667	13:45:01	306.65	279.327
12666	13:44:46	306.60	279.314
12665	13:44:26	306.70	279.296
12664	13:44:26	306.70	279.244
12663	13:44:26	306.70	279.229
12662	13:44:18	306.60	279.179
12661	13:44:18	306.60	279.104
12660	13:44:18	306.60	279.029
12659	13:44:18	306.60	278.995
12658	13:44:18	306.60	278.954
12657	13:44:18	306.60	278.945
12656	13:44:18	306.60	278.906
12655	13:44:18	306.65	278.845
12654	13:44:18	306.60	278.844
12653	13:44:18	306.60	278.744
12652	13:44:18	306.60	278.669
12651	13:44:18	306.60	278.644
12650	13:44:18	306.60	278.476
12649	13:44:18	306.60	278.433
12648	13:44:18	306.60	278.234
12647	13:44:18	306.60	278.226
12646	13:44:18	306.55	278.194
12645	13:44:18	306.55	278.154
12644	13:44:18	306.55	277.986
12643	13:44:18	306.50	277.946
12642	13:44:18	306.50	277.778
12641	13:44:18	306.50	277.732
12640	13:44:18	306.45	277.69
12639	13:44:18	306.45	277.648
12638	13:44:18	306.35	277.568
12637	13:44:18	306.35	277.543
12636	13:43:59	306.30	277.528
12635	13:43:50	306.35	277.51
12634	13:43:50	306.35	277.497
12633	13:43:50	306.35	277.487
12632	13:43:50	306.35	277.462
12631	13:43:50	306.35	277.45
12630	13:43:44	306.25	277.447
12629	13:43:44	306.25	277.43
12628	13:43:43	306.35	277.405
12627	13:43:34	306.35	277.404
12626	13:43:34	306.35	277.341
12625	13:43:30	306.45	277.328
12624	13:43:26	306.50	277.26
12623	13:43:20	306.55	277.244
12622	13:45:03	306.60	279.47
12621	13:45:03	306.60	279.442
12620	13:45:01	306.70	279.435
12619	13:45:01	306.70	279.421
12618	13:45:01	306.70	279.414
12617	13:45:01	306.70	279.364
12616	13:45:01	306.65	279.327
12615	13:44:46	306.60	279.314
12614	13:44:26	306.70	279.296
12613	13:44:26	306.70	279.244
12612	13:44:26	306.70	279.229
12611	13:44:18	306.60	279.179
12610	13:44:18	306.60	279.104
12609	13:44:18	306.60	279.029
12608	13:44:18	306.60	278.995
12607	13:44:18	306.60	278.954
12606	13:44:18	306.60	278.945
12605	13:44:18	306.60	278.906
12604	13:44:18	306.65	278.845
12603	13:44:18	306.60	278.844
12602	13:44:18	306.60	278.744
12601	13:44:18	306.60	278.669
12600	13:44:18	306.60	278.644
12599	13:44:18	306.60	278.476
12598	13:44:18	306.60	278.433
12597	13:44:18	306.60	278.234
12596	13:44:18	306.60	278.226
12595	13:44:18	306.55	278.194
12594	13:44:18	306.55	278.154
12593	13:44:18	306.55	277.986
12592	13:44:18	306.50	277.946
12591	13:44:18	306.50	277.778
12590	13:44:18	306.50	277.732
12589	13:44:18	306.45	277.69
12588	13:44:18	306.45	277.648
12587	13:44:18	306.35	277.568
12586	13:44:18	306.35	277.543
12585	13:43:59	306.30	277.528
12584	13:43:50	306.35	277.51
12583	13:43:50	306.35	277.497
12582	13:43:50	306.35	277.487
12581	13:43:50	306.35	277.462
12580	13:43:50	306.35	277.45
12579	13:43:44	306.25	277.447
12578	13:43:44	306.25	277.43
12577	13:43:43	306.35	277.405
12576	13:43:34	306.35	277.404
12575	13:43:34	306.35	277.341
12574	13:43:30	306.45	277.328
12573	13:43:26	306.50	277.26
12572	13:43:20	306.55	277.244
12571	13:45:03	306.60	279.47
12570	13:45:03	306.60	279.442
12569	13:45:01	306.70	279.435
12568	13:45:01	306.70	279.421
12567	13:45:01	306.70	279.414
12566	13:45:01	306.70	279.364
12565	13:45:01	306.65	279.327
12564	13:44:46	306.60	279.314
12563	13:44:26	306.70	279.296
12562	13:44:26	306.70	279.244
12561	13:44:26	306.70	279.229
12560	13:44:18	306.60	279.179
12559	13:44:18	306.60	279.104
12558	13:44:18	306.60	279.029
12557	13:44:18	306.60	278.995
12556	13:44:18	306.60	278.954
12555	13:44:18	306.60	278.945
12554	13:44:18	306.60	278.906
12553	13:44:18	306.65	278.845
12552	13:44:18	306.60	278.844
12551	13:44:18	306.60	278.744
12550	13:44:18	306.60	278.669
12549	13:44:18	306.60	278.644
12548	13:44:18	306.60	278.476
12547	13:44:18	306.60	278.433
12546	13:44:18	306.60	278.234
12545	13:44:18	306.60	278.226
12544	13:44:18	306.55	278.194
12543	13:44:18	306.55	278.154
12542	13:44:18	306.55	277.986
12541	13:44:18	306.50	277.946
12540	13:44:18	306.50	277.778
12539	13:44:18	306.50	277.732
12538	13:44:18	306.45	277.69
12537	13:44:18	306.45	277.648
12536	13:44:18	306.35	277.568
12535	13:44:18	306.35	277.543
12534	13:43:59	306.30	277.528
12533	13:43:50	306.35	277.51
12532	13:43:50	306.35	277.497
12531	13:43:50	306.35	277.487
12530	13:43:50	306.35	277.462
12529	13:43:50	306.35	277.45
12528	13:43:44	306.25	277.447
12527	13:43:44	306.25	277.43
12526	13:43:43	306.35	277.405
12525	13:43:34	306.35	277.404
12524	13:43:34	306.35	277.341
12523	13:43:30	306.45	277.328
12522	13:43:26	306.50	277.26
12521	13:43:20	306.55	277.244
12520	13:43:59	306.30	277.528
12519	13:43:50	306.35	277.51
12518	13:43:50	306.35	277.497
12517	13:43:50	306.35	277.487
12516	13:43:50	306.35	277.462
12515	13:43:50	306.35	277.45
12514	13:43:44	306.25	277.447
12513	13:43:44	306.25	277.43
12512	13:43:43	306.35	277.405
12511	13:43:34	306.35	277.404
12510	13:43:34	306.35	277.341
12509	13:43:30	306.45	277.328
12508	13:43:26	306.50	277.26
12507	13:43:20	306.55	277.244
12506	13:43:11	306.45	277.243
12505	13:43:11	306.45	277.242
12504	13:43:05	306.45	277.241
12503	13:43:03	306.50	277.233
12502	13:43:03	306.45	277.183
12501	13:43:03	306.50	277.161
12500	13:43:03	306.50	277.136
12499	13:43:03	306.50	277.101
12498	13:42:44	306.50	277.086
12497	13:42:41	306.55	277.076
12496	13:42:41	306.55	277.051
12495	13:42:41	306.55	277.014
12494	13:42:41	306.55	277.001
12493	13:43:26	306.50	277.26
12492	13:43:20	306.55	277.244
12491	13:43:11	306.45	277.243
12490	13:43:11	306.45	277.242
12489	13:43:05	306.45	277.241
12488	13:43:03	306.50	277.233
12487	13:43:03	306.45	277.183
12486	13:43:03	306.50	277.161
12485	13:43:03	306.50	277.136
12484	13:43:03	306.50	277.101
12483	13:42:44	306.50	277.086
12482	13:42:41	306.55	277.076
12481	13:42:41	306.55	277.051
12480	13:42:41	306.55	277.014
12479	13:42:41	306.55	277.001
12478	13:42:29	306.45	276.967
12477	13:42:16	306.50	276.957
12476	13:42:16	306.50	276.95
12475	13:42:16	306.50	276.945
12474	13:42:16	306.45	276.918
12473	13:42:01	306.50	276.917
12472	13:42:01	306.55	276.888
12471	13:42:01	306.55	276.838
12470	13:42:01	306.55	276.758
12469	13:41:41	306.55	276.757
12468	13:41:41	306.55	276.745
12467	13:41:41	306.55	276.74
12466	13:41:17	306.50	276.736
12465	13:41:17	306.50	276.718
12464	13:41:17	306.45	276.717
12463	13:41:17	306.45	276.687
12462	13:41:17	306.45	276.662
12461	13:41:08	306.40	276.661
12460	13:41:08	306.40	276.655
12459	13:41:06	306.40	276.648
12458	13:41:06	306.40	276.629
12457	13:41:06	306.40	276.623
12456	13:41:06	306.35	276.615
12455	13:41:06	306.30	276.602
12454	13:41:06	306.30	276.531
12453	13:41:06	306.30	276.498
12452	13:41:06	306.30	276.493
12451	13:41:02	306.30	276.49
12450	13:42:01	306.50	276.917
12449	13:42:01	306.55	276.888
12448	13:42:01	306.55	276.838
12447	13:42:01	306.55	276.758
12446	13:41:41	306.55	276.757
12445	13:41:41	306.55	276.745
12444	13:41:41	306.55	276.74
12443	13:41:17	306.50	276.736
12442	13:41:17	306.50	276.718
12441	13:41:17	306.45	276.717
12440	13:41:17	306.45	276.687
12439	13:41:17	306.45	276.662
12438	13:41:08	306.40	276.661
12437	13:41:08	306.40	276.655
12436	13:41:06	306.40	276.648
12435	13:41:06	306.40	276.629
12434	13:41:06	306.40	276.623
12433	13:41:06	306.35	276.615
12432	13:41:06	306.30	276.602
12431	13:41:06	306.30	276.531
12430	13:41:06	306.30	276.498
12429	13:41:06	306.30	276.493
12428	13:41:02	306.30	276.49
12427	13:42:01	306.50	276.917
12426	13:42:01	306.55	276.888
12425	13:42:01	306.55	276.838
12424	13:42:01	306.55	276.758
12423	13:41:41	306.55	276.757
12422	13:41:41	306.55	276.745
12421	13:41:41	306.55	276.74
12420	13:41:17	306.50	276.736
12419	13:41:17	306.50	276.718
12418	13:41:17	306.45	276.717
12417	13:41:17	306.45	276.687
12416	13:41:17	306.45	276.662
12415	13:41:08	306.40	276.661
12414	13:41:08	306.40	276.655
12413	13:41:06	306.40	276.648
12412	13:41:06	306.40	276.629
12411	13:41:06	306.40	276.623
12410	13:41:06	306.35	276.615
12409	13:41:06	306.30	276.602
12408	13:41:06	306.30	276.531
12407	13:41:06	306.30	276.498
12406	13:41:06	306.30	276.493
12405	13:41:02	306.30	276.49
12404	13:42:01	306.50	276.917
12403	13:42:01	306.55	276.888
12402	13:42:01	306.55	276.838
12401	13:42:01	306.55	276.758
12400	13:41:41	306.55	276.757
12399	13:41:41	306.55	276.745
12398	13:41:41	306.55	276.74
12397	13:41:17	306.50	276.736
12396	13:41:17	306.50	276.718
12395	13:41:17	306.45	276.717
12394	13:41:17	306.45	276.687
12393	13:41:17	306.45	276.662
12392	13:41:08	306.40	276.661
12391	13:41:08	306.40	276.655
12390	13:41:06	306.40	276.648
12389	13:41:06	306.40	276.629
12388	13:41:06	306.40	276.623
12387	13:41:06	306.35	276.615
12386	13:41:06	306.30	276.602
12385	13:41:06	306.30	276.531
12384	13:41:06	306.30	276.498
12383	13:41:06	306.30	276.493
12382	13:41:02	306.30	276.49
12381	13:41:02	306.30	276.49
12380	13:40:43	306.15	276.472
12379	13:40:28	306.35	276.458
12378	13:40:26	306.35	276.455
12377	13:40:21	306.25	276.454
12376	13:39:51	306.35	276.446
12375	13:39:51	306.35	276.446
12374	13:39:31	306.25	276.436
12373	13:39:30	306.30	276.409
12372	13:39:19	306.45	276.4
12371	13:38:40	306.30	276.398
12370	13:38:40	306.30	276.397
12369	13:38:38	306.45	276.395
12368	13:38:38	306.45	276.37
12367	13:38:38	306.45	276.305
12366	13:39:51	306.35	276.446
12365	13:39:31	306.25	276.436
12364	13:39:30	306.30	276.409
12363	13:39:19	306.45	276.4
12362	13:38:40	306.30	276.398
12361	13:38:40	306.30	276.397
12360	13:38:38	306.45	276.395
12359	13:38:38	306.45	276.37
12358	13:38:38	306.45	276.305
12357	13:39:51	306.35	276.446
12356	13:39:31	306.25	276.436
12355	13:39:30	306.30	276.409
12354	13:39:19	306.45	276.4
12353	13:38:40	306.30	276.398
12352	13:38:40	306.30	276.397
12351	13:38:38	306.45	276.395
12350	13:38:38	306.45	276.37
12349	13:38:38	306.45	276.305
12348	13:38:40	306.30	276.398
12347	13:38:40	306.30	276.397
12346	13:38:38	306.45	276.395
12345	13:38:38	306.45	276.37
12344	13:38:38	306.45	276.305
12343	13:38:29	306.65	276.304
12342	13:38:25	306.65	276.303
12341	13:38:16	306.70	276.103
12340	13:38:16	306.70	276.099
12339	13:38:13	306.60	276.098
12338	13:38:06	306.60	276.097
12337	13:38:01	306.70	276.091
12336	13:38:01	306.70	276.026
12335	13:38:01	306.70	276.013
12334	13:37:56	306.75	276.008
12333	13:37:56	306.75	275.925
12332	13:37:56	306.75	275.9
12331	13:37:56	306.75	275.867
12330	13:37:51	306.85	275.864
12329	13:37:38	306.85	275.84
12328	13:37:36	306.85	275.839
12327	13:37:33	306.75	275.838
12326	13:37:12	306.65	275.825
12325	13:38:01	306.70	276.091
12324	13:38:01	306.70	276.026
12323	13:38:01	306.70	276.013
12322	13:37:56	306.75	276.008
12321	13:37:56	306.75	275.925
12320	13:37:56	306.75	275.9
12319	13:37:56	306.75	275.867
12318	13:37:51	306.85	275.864
12317	13:37:38	306.85	275.84
12316	13:37:36	306.85	275.839
12315	13:37:33	306.75	275.838
12314	13:37:12	306.65	275.825
12313	13:37:06	306.70	275.824
12312	13:37:05	306.70	275.823
12311	13:37:05	306.70	275.774
12310	13:37:05	306.75	275.771
12309	13:37:05	306.75	275.747
12308	13:36:53	306.80	275.717
12307	13:36:53	306.80	275.692
12306	13:36:43	306.85	275.659
12305	13:36:36	306.80	275.649
12304	13:36:36	306.80	275.64
12303	13:36:36	306.80	275.628
12302	13:36:31	306.70	275.625
12301	13:38:01	306.70	276.091
12300	13:38:01	306.70	276.026
12299	13:38:01	306.70	276.013
12298	13:37:56	306.75	276.008
12297	13:37:56	306.75	275.925
12296	13:37:56	306.75	275.9
12295	13:37:56	306.75	275.867
12294	13:37:51	306.85	275.864
12293	13:37:38	306.85	275.84
12292	13:37:36	306.85	275.839
12291	13:37:33	306.75	275.838
12290	13:37:12	306.65	275.825
12289	13:37:06	306.70	275.824
12288	13:37:05	306.70	275.823
12287	13:37:05	306.70	275.774
12286	13:37:05	306.75	275.771
12285	13:37:05	306.75	275.747
12284	13:36:53	306.80	275.717
12283	13:36:53	306.80	275.692
12282	13:36:43	306.85	275.659
12281	13:36:36	306.80	275.649
12280	13:36:36	306.80	275.64
12279	13:36:36	306.80	275.628
12278	13:36:31	306.70	275.625
12277	13:38:01	306.70	276.091
12276	13:38:01	306.70	276.026
12275	13:38:01	306.70	276.013
12274	13:37:56	306.75	276.008
12273	13:37:56	306.75	275.925
12272	13:37:56	306.75	275.9
12271	13:37:56	306.75	275.867
12270	13:37:51	306.85	275.864
12269	13:37:38	306.85	275.84
12268	13:37:36	306.85	275.839
12267	13:37:33	306.75	275.838
12266	13:37:12	306.65	275.825
12265	13:37:06	306.70	275.824
12264	13:37:05	306.70	275.823
12263	13:37:05	306.70	275.774
12262	13:37:05	306.75	275.771
12261	13:37:05	306.75	275.747
12260	13:36:53	306.80	275.717
12259	13:36:53	306.80	275.692
12258	13:36:43	306.85	275.659
12257	13:36:36	306.80	275.649
12256	13:36:36	306.80	275.64
12255	13:36:36	306.80	275.628
12254	13:36:31	306.70	275.625
12253	13:36:53	306.80	275.717
12252	13:36:53	306.80	275.692
12251	13:36:43	306.85	275.659
12250	13:36:36	306.80	275.649
12249	13:36:36	306.80	275.64
12248	13:36:36	306.80	275.628
12247	13:36:31	306.70	275.625
12246	13:36:23	306.80	275.624
12245	13:36:21	306.70	275.599
12244	13:36:11	306.80	275.598
12243	13:35:59	306.70	275.595
12242	13:35:36	306.85	275.594
12241	13:35:36	306.85	275.544
12240	13:35:36	306.85	275.539
12239	13:35:36	306.85	275.5
12238	13:35:36	306.90	275.493
12237	13:35:36	306.90	275.42
12236	13:36:36	306.80	275.649
12235	13:36:36	306.80	275.64
12234	13:36:36	306.80	275.628
12233	13:36:31	306.70	275.625
12232	13:36:23	306.80	275.624
12231	13:36:21	306.70	275.599
12230	13:36:11	306.80	275.598
12229	13:35:59	306.70	275.595
12228	13:35:36	306.85	275.594
12227	13:35:36	306.85	275.544
12226	13:35:36	306.85	275.539
12225	13:35:36	306.85	275.5
12224	13:35:36	306.90	275.493
12223	13:35:36	306.90	275.42
12222	13:35:23	306.90	275.371
12221	13:35:22	306.95	275.37
12220	13:35:22	306.95	275.366
12219	13:35:20	306.85	275.32
12218	13:35:18	306.85	275.319
12217	13:35:18	306.95	275.313
12216	13:35:18	306.90	275.29
12215	13:35:18	306.90	275.257
12214	13:35:15	306.85	275.253
12213	13:35:15	306.85	275.228
12212	13:35:15	306.85	275.191
12211	13:35:15	306.85	275.15
12210	13:35:15	306.85	275.14
12209	13:35:14	306.85	275.134
12208	13:35:14	306.85	275.133
12207	13:35:10	306.85	275.132
12206	13:35:10	306.85	275.131
12205	13:35:05	306.85	275.125
12204	13:35:04	306.85	275.122
12203	13:34:45	306.85	275.103
12202	13:34:45	306.85	275.102
12201	13:34:39	306.75	275.097
12200	13:34:39	306.80	275.072
12199	13:34:39	306.80	275.071
12198	13:34:24	306.70	275.067
12197	13:34:24	306.70	275.066
12196	13:34:24	306.65	275.021
12195	13:34:24	306.60	275.006
12194	13:34:24	306.60	274.995
12193	13:34:24	306.60	274.965
12192	13:34:24	306.60	274.924
12191	13:33:59	306.60	274.922
12190	13:33:59	306.60	274.908
12189	13:33:59	306.60	274.89
12188	13:33:42	306.75	274.856
12187	13:34:45	306.85	275.103
12186	13:34:45	306.85	275.102
12185	13:34:39	306.75	275.097
12184	13:34:39	306.80	275.072
12183	13:34:39	306.80	275.071
12182	13:34:24	306.70	275.067
12181	13:34:24	306.70	275.066
12180	13:34:24	306.65	275.021
12179	13:34:24	306.60	275.006
12178	13:34:24	306.60	274.995
12177	13:34:24	306.60	274.965
12176	13:34:24	306.60	274.924
12175	13:33:59	306.60	274.922
12174	13:33:59	306.60	274.908
12173	13:33:59	306.60	274.89
12172	13:33:42	306.75	274.856
12171	13:34:45	306.85	275.103
12170	13:34:45	306.85	275.102
12169	13:34:39	306.75	275.097
12168	13:34:39	306.80	275.072
12167	13:34:39	306.80	275.071
12166	13:34:24	306.70	275.067
12165	13:34:24	306.70	275.066
12164	13:34:24	306.65	275.021
12163	13:34:24	306.60	275.006
12162	13:34:24	306.60	274.995
12161	13:34:24	306.60	274.965
12160	13:34:24	306.60	274.924
12159	13:33:59	306.60	274.922
12158	13:33:59	306.60	274.908
12157	13:33:59	306.60	274.89
12156	13:33:42	306.75	274.856
12155	13:34:45	306.85	275.103
12154	13:34:45	306.85	275.102
12153	13:34:39	306.75	275.097
12152	13:34:39	306.80	275.072
12151	13:34:39	306.80	275.071
12150	13:34:24	306.70	275.067
12149	13:34:24	306.70	275.066
12148	13:34:24	306.65	275.021
12147	13:34:24	306.60	275.006
12146	13:34:24	306.60	274.995
12145	13:34:24	306.60	274.965
12144	13:34:24	306.60	274.924
12143	13:33:59	306.60	274.922
12142	13:33:59	306.60	274.908
12141	13:33:59	306.60	274.89
12140	13:33:42	306.75	274.856
12139	13:33:59	306.60	274.922
12138	13:33:59	306.60	274.908
12137	13:33:59	306.60	274.89
12136	13:33:42	306.75	274.856
12135	13:33:30	306.80	274.832
12134	13:33:30	306.80	274.695
12133	13:33:30	306.80	274.67
12132	13:32:47	306.85	274.637
12131	13:32:47	306.85	274.611
12130	13:32:47	306.85	274.567
12129	13:32:46	306.85	274.561
12128	13:32:46	306.80	274.535
12127	13:32:46	306.80	274.519
12126	13:32:44	306.80	274.422
12125	13:32:00	306.75	274.421
12124	13:32:00	306.75	274.372
12123	13:32:00	306.80	274.371
12122	13:32:00	306.80	274.37
12121	13:31:55	306.60	274.369
12120	13:31:55	306.60	274.339
12119	13:31:55	306.60	274.336
12118	13:31:55	306.60	274.271
12117	13:31:55	306.60	274.262
12116	13:31:55	306.60	274.218
12115	13:31:47	306.50	274.215
12114	13:31:47	306.50	274.214
12113	13:31:39	306.50	274.207
12112	13:31:39	306.45	274.206
12111	13:31:39	306.45	274.168
12110	13:31:39	306.45	274.141
12109	13:31:39	306.45	274.122
12108	13:31:39	306.45	274.076
12107	13:31:23	306.40	273.93
12106	13:31:23	306.35	273.868
12105	13:31:23	306.35	273.855
12104	13:31:23	306.35	273.852
12103	13:31:22	306.35	273.796
12102	13:31:15	306.40	273.79
12101	13:31:15	306.40	273.735
12100	13:31:14	306.40	273.721
12099	13:31:14	306.40	273.718
12098	13:31:10	306.40	273.688
12097	13:31:01	306.45	273.651
12096	13:30:58	306.45	273.645
12095	13:30:58	306.45	273.644
12094	13:30:46	306.45	273.642
12093	13:32:00	306.75	274.421
12092	13:32:00	306.75	274.372
12091	13:32:00	306.80	274.371
12090	13:32:00	306.80	274.37
12089	13:31:55	306.60	274.369
12088	13:31:55	306.60	274.339
12087	13:31:55	306.60	274.336
12086	13:31:55	306.60	274.271
12085	13:31:55	306.60	274.262
12084	13:31:55	306.60	274.218
12083	13:31:47	306.50	274.215
12082	13:31:47	306.50	274.214
12081	13:31:39	306.50	274.207
12080	13:31:39	306.45	274.206
12079	13:31:39	306.45	274.168
12078	13:31:39	306.45	274.141
12077	13:31:39	306.45	274.122
12076	13:31:39	306.45	274.076
12075	13:31:23	306.40	273.93
12074	13:31:23	306.35	273.868
12073	13:31:23	306.35	273.855
12072	13:31:23	306.35	273.852
12071	13:31:22	306.35	273.796
12070	13:31:15	306.40	273.79
12069	13:31:15	306.40	273.735
12068	13:31:14	306.40	273.721
12067	13:31:14	306.40	273.718
12066	13:31:10	306.40	273.688
12065	13:31:01	306.45	273.651
12064	13:30:58	306.45	273.645
12063	13:30:58	306.45	273.644
12062	13:30:46	306.45	273.642
12061	13:32:00	306.75	274.421
12060	13:32:00	306.75	274.372
12059	13:32:00	306.80	274.371
12058	13:32:00	306.80	274.37
12057	13:31:55	306.60	274.369
12056	13:31:55	306.60	274.339
12055	13:31:55	306.60	274.336
12054	13:31:55	306.60	274.271
12053	13:31:55	306.60	274.262
12052	13:31:55	306.60	274.218
12051	13:31:47	306.50	274.215
12050	13:31:47	306.50	274.214
12049	13:31:39	306.50	274.207
12048	13:31:39	306.45	274.206
12047	13:31:39	306.45	274.168
12046	13:31:39	306.45	274.141
12045	13:31:39	306.45	274.122
12044	13:31:39	306.45	274.076
12043	13:31:23	306.40	273.93
12042	13:31:23	306.35	273.868
12041	13:31:23	306.35	273.855
12040	13:31:23	306.35	273.852
12039	13:31:22	306.35	273.796
12038	13:31:15	306.40	273.79
12037	13:31:15	306.40	273.735
12036	13:31:14	306.40	273.721
12035	13:31:14	306.40	273.718
12034	13:31:10	306.40	273.688
12033	13:31:01	306.45	273.651
12032	13:30:58	306.45	273.645
12031	13:30:58	306.45	273.644
12030	13:30:46	306.45	273.642
12029	13:32:00	306.75	274.421
12028	13:32:00	306.75	274.372
12027	13:32:00	306.80	274.371
12026	13:32:00	306.80	274.37
12025	13:31:55	306.60	274.369
12024	13:31:55	306.60	274.339
12023	13:31:55	306.60	274.336
12022	13:31:55	306.60	274.271
12021	13:31:55	306.60	274.262
12020	13:31:55	306.60	274.218
12019	13:31:47	306.50	274.215
12018	13:31:47	306.50	274.214
12017	13:31:39	306.50	274.207
12016	13:31:39	306.45	274.206
12015	13:31:39	306.45	274.168
12014	13:31:39	306.45	274.141
12013	13:31:39	306.45	274.122
12012	13:31:39	306.45	274.076
12011	13:31:23	306.40	273.93
12010	13:31:23	306.35	273.868
12009	13:31:23	306.35	273.855
12008	13:31:23	306.35	273.852
12007	13:31:22	306.35	273.796
12006	13:31:15	306.40	273.79
12005	13:31:15	306.40	273.735
12004	13:31:14	306.40	273.721
12003	13:31:14	306.40	273.718
12002	13:31:10	306.40	273.688
12001	13:31:01	306.45	273.651
12000	13:30:58	306.45	273.645
11999	13:30:58	306.45	273.644
11998	13:30:46	306.45	273.642
11997	13:31:01	306.45	273.651
11996	13:30:58	306.45	273.645
11995	13:30:58	306.45	273.644
11994	13:30:46	306.45	273.642
11993	13:30:46	306.45	273.592
11992	13:30:46	306.45	273.542
11991	13:30:46	306.45	273.482
11990	13:30:39	306.45	273.378
11989	13:30:39	306.45	273.377
11988	13:30:39	306.45	273.331
11987	13:30:39	306.45	273.29
11986	13:30:22	306.45	273.251
11985	13:30:10	306.35	273.248
11984	13:30:10	306.40	273.215
11983	13:30:09	306.40	273.205
11982	13:30:06	306.45	273.203
11981	13:30:03	306.35	273.2
11980	13:30:00	306.45	273.199
11979	13:29:51	306.35	273.197
11978	13:29:51	306.35	273.187
11977	13:30:03	306.35	273.2
11976	13:30:00	306.45	273.199
11975	13:29:51	306.35	273.197
11974	13:29:51	306.35	273.187
11973	13:29:44	306.45	273.185
11972	13:29:44	306.45	273.184
11971	13:28:56	306.60	273.163
11970	13:28:50	306.45	273.158
11969	13:28:41	306.45	273.157
11968	13:28:41	306.45	273.153
11967	13:30:03	306.35	273.2
11966	13:30:00	306.45	273.199
11965	13:29:51	306.35	273.197
11964	13:29:51	306.35	273.187
11963	13:29:44	306.45	273.185
11962	13:29:44	306.45	273.184
11961	13:28:56	306.60	273.163
11960	13:28:50	306.45	273.158
11959	13:28:41	306.45	273.157
11958	13:28:41	306.45	273.153
11957	13:30:03	306.35	273.2
11956	13:30:00	306.45	273.199
11955	13:29:51	306.35	273.197
11954	13:29:51	306.35	273.187
11953	13:29:44	306.45	273.185
11952	13:29:44	306.45	273.184
11951	13:28:56	306.60	273.163
11950	13:28:50	306.45	273.158
11949	13:28:41	306.45	273.157
11948	13:28:41	306.45	273.153
11947	13:28:56	306.60	273.163
11946	13:28:50	306.45	273.158
11945	13:28:41	306.45	273.157
11944	13:28:41	306.45	273.153
11943	13:28:23	306.45	273.148
11942	13:28:10	306.45	273.142
11941	13:27:53	306.45	273.092
11940	13:27:46	306.55	273.073
11939	13:27:46	306.55	273.004
11938	13:27:46	306.55	272.987
11937	13:27:37	306.55	272.951
11936	13:27:37	306.55	272.927
11935	13:27:37	306.55	272.901
11934	13:27:37	306.55	272.887
11933	13:27:37	306.55	272.853
11932	13:27:37	306.55	272.852
11931	13:27:37	306.55	272.851
11930	13:27:37	306.55	272.837
11929	13:27:37	306.50	272.816
11928	13:27:37	306.50	272.796
11927	13:27:29	306.45	272.787
11926	13:27:29	306.45	272.758
11925	13:27:29	306.45	272.737
11924	13:27:29	306.45	272.71
11923	13:27:29	306.45	272.688
11922	13:27:29	306.45	272.687
11921	13:27:29	306.45	272.637
11920	13:27:29	306.45	272.627
11919	13:27:29	306.30	272.617
11918	13:27:29	306.30	272.572
11917	13:27:29	306.30	272.506
11916	13:27:29	306.25	272.501
11915	13:27:29	306.25	272.487
11914	13:27:29	306.25	272.486
11913	13:27:29	306.25	272.482
11912	13:27:29	306.25	272.422
11911	13:27:29	306.20	272.327
11910	13:27:29	306.20	272.171
11909	13:27:29	306.20	272.141
11908	13:27:29	306.20	272.126
11907	13:27:27	306.20	272.026
11906	13:28:50	306.45	273.158
11905	13:28:41	306.45	273.157
11904	13:28:41	306.45	273.153
11903	13:28:23	306.45	273.148
11902	13:28:10	306.45	273.142
11901	13:27:53	306.45	273.092
11900	13:27:46	306.55	273.073
11899	13:27:46	306.55	273.004
11898	13:27:46	306.55	272.987
11897	13:27:37	306.55	272.951
11896	13:27:37	306.55	272.927
11895	13:27:37	306.55	272.901
11894	13:27:37	306.55	272.887
11893	13:27:37	306.55	272.853
11892	13:27:37	306.55	272.852
11891	13:27:37	306.55	272.851
11890	13:27:37	306.55	272.837
11889	13:27:37	306.50	272.816
11888	13:27:37	306.50	272.796
11887	13:27:29	306.45	272.787
11886	13:27:29	306.45	272.758
11885	13:27:29	306.45	272.737
11884	13:27:29	306.45	272.71
11883	13:27:29	306.45	272.688
11882	13:27:29	306.45	272.687
11881	13:27:29	306.45	272.637
11880	13:27:29	306.45	272.627
11879	13:27:29	306.30	272.617
11878	13:27:29	306.30	272.572
11877	13:27:29	306.30	272.506
11876	13:27:29	306.25	272.501
11875	13:27:29	306.25	272.487
11874	13:27:29	306.25	272.486
11873	13:27:29	306.25	272.482
11872	13:27:29	306.25	272.422
11871	13:27:29	306.20	272.327
11870	13:27:29	306.20	272.171
11869	13:27:29	306.20	272.141
11868	13:27:29	306.20	272.126
11867	13:27:27	306.20	272.026
11866	13:27:17	306.20	271.926
11865	13:27:17	306.20	271.925
11864	13:27:09	306.20	271.916
11863	13:27:09	306.15	271.909
11862	13:27:09	306.15	271.905
11861	13:27:09	306.15	271.876
11860	13:26:53	306.20	271.855
11859	13:26:53	306.20	271.848
11858	13:26:51	306.20	271.834
11857	13:26:51	306.20	271.788
11856	13:26:51	306.20	271.774
11855	13:26:51	306.20	271.767
11854	13:26:51	306.20	271.687
11853	13:26:51	306.20	271.639
11852	13:26:51	306.20	271.51
11851	13:26:51	306.20	271.479
11850	13:26:51	306.20	271.411
11849	13:26:40	306.20	271.396
11848	13:26:36	306.20	271.34
11847	13:26:36	306.20	271.333
11846	13:26:36	306.20	271.326
11845	13:26:36	306.20	271.312
11844	13:26:36	306.20	271.305
11843	13:26:36	306.20	271.265
11842	13:26:36	306.20	271.251
11841	13:26:36	306.20	271.212
11840	13:26:36	306.20	271.211
11839	13:26:36	306.20	270.858
11838	13:26:36	306.20	270.851
11837	13:26:36	306.15	270.837
11836	13:26:36	306.15	270.834
11835	13:26:36	306.15	270.804
11834	13:26:31	306.10	270.78
11833	13:26:31	306.10	270.754
11832	13:26:31	306.10	270.74
11831	13:25:58	306.15	270.714
11830	13:25:58	306.15	270.713
11829	13:25:55	306.15	270.712
11828	13:25:44	306.15	270.706
11827	13:26:53	306.20	271.855
11826	13:26:53	306.20	271.848
11825	13:26:51	306.20	271.834
11824	13:26:51	306.20	271.788
11823	13:26:51	306.20	271.774
11822	13:26:51	306.20	271.767
11821	13:26:51	306.20	271.687
11820	13:26:51	306.20	271.639
11819	13:26:51	306.20	271.51
11818	13:26:51	306.20	271.479
11817	13:26:51	306.20	271.411
11816	13:26:40	306.20	271.396
11815	13:26:36	306.20	271.34
11814	13:26:36	306.20	271.333
11813	13:26:36	306.20	271.326
11812	13:26:36	306.20	271.312
11811	13:26:36	306.20	271.305
11810	13:26:36	306.20	271.265
11809	13:26:36	306.20	271.251
11808	13:26:36	306.20	271.212
11807	13:26:36	306.20	271.211
11806	13:26:36	306.20	270.858
11805	13:26:36	306.20	270.851
11804	13:26:36	306.15	270.837
11803	13:26:36	306.15	270.834
11802	13:26:36	306.15	270.804
11801	13:26:31	306.10	270.78
11800	13:26:31	306.10	270.754
11799	13:26:31	306.10	270.74
11798	13:25:58	306.15	270.714
11797	13:25:58	306.15	270.713
11796	13:25:55	306.15	270.712
11795	13:25:44	306.15	270.706
11794	13:26:53	306.20	271.855
11793	13:26:53	306.20	271.848
11792	13:26:51	306.20	271.834
11791	13:26:51	306.20	271.788
11790	13:26:51	306.20	271.774
11789	13:26:51	306.20	271.767
11788	13:26:51	306.20	271.687
11787	13:26:51	306.20	271.639
11786	13:26:51	306.20	271.51
11785	13:26:51	306.20	271.479
11784	13:26:51	306.20	271.411
11783	13:26:40	306.20	271.396
11782	13:26:36	306.20	271.34
11781	13:26:36	306.20	271.333
11780	13:26:36	306.20	271.326
11779	13:26:36	306.20	271.312
11778	13:26:36	306.20	271.305
11777	13:26:36	306.20	271.265
11776	13:26:36	306.20	271.251
11775	13:26:36	306.20	271.212
11774	13:26:36	306.20	271.211
11773	13:26:36	306.20	270.858
11772	13:26:36	306.20	270.851
11771	13:26:36	306.15	270.837
11770	13:26:36	306.15	270.834
11769	13:26:36	306.15	270.804
11768	13:26:31	306.10	270.78
11767	13:26:31	306.10	270.754
11766	13:26:31	306.10	270.74
11765	13:25:58	306.15	270.714
11764	13:25:58	306.15	270.713
11763	13:25:55	306.15	270.712
11762	13:25:44	306.15	270.706
11761	13:26:53	306.20	271.855
11760	13:26:53	306.20	271.848
11759	13:26:51	306.20	271.834
11758	13:26:51	306.20	271.788
11757	13:26:51	306.20	271.774
11756	13:26:51	306.20	271.767
11755	13:26:51	306.20	271.687
11754	13:26:51	306.20	271.639
11753	13:26:51	306.20	271.51
11752	13:26:51	306.20	271.479
11751	13:26:51	306.20	271.411
11750	13:26:40	306.20	271.396
11749	13:26:36	306.20	271.34
11748	13:26:36	306.20	271.333
11747	13:26:36	306.20	271.326
11746	13:26:36	306.20	271.312
11745	13:26:36	306.20	271.305
11744	13:26:36	306.20	271.265
11743	13:26:36	306.20	271.251
11742	13:26:36	306.20	271.212
11741	13:26:36	306.20	271.211
11740	13:26:36	306.20	270.858
11739	13:26:36	306.20	270.851
11738	13:26:36	306.15	270.837
11737	13:26:36	306.15	270.834
11736	13:26:36	306.15	270.804
11735	13:26:31	306.10	270.78
11734	13:26:31	306.10	270.754
11733	13:26:31	306.10	270.74
11732	13:25:58	306.15	270.714
11731	13:25:58	306.15	270.713
11730	13:25:55	306.15	270.712
11729	13:25:44	306.15	270.706
11728	13:25:58	306.15	270.714
11727	13:25:58	306.15	270.713
11726	13:25:55	306.15	270.712
11725	13:25:44	306.15	270.706
11724	13:25:31	306.15	270.705
11723	13:25:31	306.15	270.691
11722	13:25:31	306.10	270.671
11721	13:25:31	306.05	270.625
11720	13:25:03	306.00	270.588
11719	13:25:03	306.00	270.584
11718	13:25:03	306.00	270.529
11717	13:25:03	306.05	270.265
11716	13:25:03	306.05	270.239
11715	13:25:03	306.05	270.162
11714	13:24:53	306.15	270.098
11713	13:24:53	306.15	270.07
11712	13:24:53	306.15	270.02
11711	13:24:53	306.15	269.997
11710	13:24:53	306.20	269.97
11709	13:24:53	306.20	269.956
11708	13:24:53	306.20	269.949
11707	13:24:53	306.20	269.937
11706	13:24:53	306.20	269.931
11705	13:24:53	306.20	269.924
11704	13:25:03	306.00	270.588
11703	13:25:03	306.00	270.584
11702	13:25:03	306.00	270.529
11701	13:25:03	306.05	270.265
11700	13:25:03	306.05	270.239
11699	13:25:03	306.05	270.162
11698	13:24:53	306.15	270.098
11697	13:24:53	306.15	270.07
11696	13:24:53	306.15	270.02
11695	13:24:53	306.15	269.997
11694	13:24:53	306.20	269.97
11693	13:24:53	306.20	269.956
11692	13:24:53	306.20	269.949
11691	13:24:53	306.20	269.937
11690	13:24:53	306.20	269.931
11689	13:24:53	306.20	269.924
11688	13:24:53	306.20	269.607
11687	13:24:53	306.20	269.576
11686	13:24:53	306.20	269.569
11685	13:24:53	306.20	269.555
11684	13:24:53	306.20	269.541
11683	13:24:50	306.10	269.534
11682	13:24:44	306.15	269.528
11681	13:24:44	306.05	269.527
11680	13:24:24	306.10	269.526
11679	13:23:53	306.05	269.51
11678	13:23:37	306.20	269.488
11677	13:23:37	306.15	269.487
11676	13:23:34	306.05	269.485
11675	13:23:34	306.05	269.435
11674	13:23:34	306.05	269.407
11673	13:23:25	306.15	269.402
11672	13:23:11	306.20	269.401
11671	13:23:11	306.20	269.387
11670	13:23:11	306.20	269.38
11669	13:23:11	306.20	269.366
11668	13:23:11	306.20	269.359
11667	13:23:11	306.20	269.345
11666	13:23:03	306.05	269.331
11665	13:23:03	306.05	269.318
11664	13:23:03	306.05	269.306
11663	13:23:03	306.00	269.304
11662	13:23:03	306.00	269.279
11661	13:22:42	306.00	269.268
11660	13:22:42	306.00	269.254
11659	13:22:41	306.00	269.24
11658	13:22:41	306.05	269.229
11657	13:22:41	306.05	269.218
11656	13:22:41	306.05	269.214
11655	13:22:41	306.00	269.196
11654	13:22:41	306.00	269.174
11653	13:22:41	305.95	269.157
11652	13:22:41	305.95	268.244
11651	13:22:41	305.95	268.237
11650	13:22:41	305.95	268.037
11649	13:22:41	305.95	268.012
11648	13:22:41	305.95	268.005
11647	13:22:41	305.95	267.955
11646	13:22:41	305.95	267.948
11645	13:22:41	305.95	267.941
11644	13:22:41	305.95	267.927
11643	13:22:41	305.95	267.913
11642	13:22:41	305.95	267.906
11641	13:22:41	305.95	267.892
11640	13:22:41	305.95	267.818
11639	13:22:41	305.95	267.764
11638	13:22:41	305.95	267.757
11637	13:22:41	305.95	267.743
11636	13:22:41	305.95	267.729
11635	13:22:41	305.85	267.715
11634	13:22:41	305.85	267.706
11633	13:22:41	305.85	267.692
11632	13:22:41	305.85	267.678
11631	13:22:41	305.85	267.664
11630	13:22:41	305.85	267.564
11629	13:22:41	305.85	267.556
11628	13:22:41	305.85	267.5
11627	13:22:41	305.80	267.469
11626	13:22:41	305.80	267.466
11625	13:22:31	305.80	267.464
11624	13:23:53	306.05	269.51
11623	13:23:37	306.20	269.488
11622	13:23:37	306.15	269.487
11621	13:23:34	306.05	269.485
11620	13:23:34	306.05	269.435
11619	13:23:34	306.05	269.407
11618	13:23:25	306.15	269.402
11617	13:23:11	306.20	269.401
11616	13:23:11	306.20	269.387
11615	13:23:11	306.20	269.38
11614	13:23:11	306.20	269.366
11613	13:23:11	306.20	269.359
11612	13:23:11	306.20	269.345
11611	13:23:03	306.05	269.331
11610	13:23:03	306.05	269.318
11609	13:23:03	306.05	269.306
11608	13:23:03	306.00	269.304
11607	13:23:03	306.00	269.279
11606	13:22:42	306.00	269.268
11605	13:22:42	306.00	269.254
11604	13:22:41	306.00	269.24
11603	13:22:41	306.05	269.229
11602	13:22:41	306.05	269.218
11601	13:22:41	306.05	269.214
11600	13:22:41	306.00	269.196
11599	13:22:41	306.00	269.174
11598	13:22:41	305.95	269.157
11597	13:22:41	305.95	268.244
11596	13:22:41	305.95	268.237
11595	13:22:41	305.95	268.037
11594	13:22:41	305.95	268.012
11593	13:22:41	305.95	268.005
11592	13:22:41	305.95	267.955
11591	13:22:41	305.95	267.948
11590	13:22:41	305.95	267.941
11589	13:22:41	305.95	267.927
11588	13:22:41	305.95	267.913
11587	13:22:41	305.95	267.906
11586	13:22:41	305.95	267.892
11585	13:22:41	305.95	267.818
11584	13:22:41	305.95	267.764
11583	13:22:41	305.95	267.757
11582	13:22:41	305.95	267.743
11581	13:22:41	305.95	267.729
11580	13:22:41	305.85	267.715
11579	13:22:41	305.85	267.706
11578	13:22:41	305.85	267.692
11577	13:22:41	305.85	267.678
11576	13:22:41	305.85	267.664
11575	13:22:41	305.85	267.564
11574	13:22:41	305.85	267.556
11573	13:22:41	305.85	267.5
11572	13:22:41	305.80	267.469
11571	13:22:41	305.80	267.466
11570	13:22:31	305.80	267.464
11569	13:23:53	306.05	269.51
11568	13:23:37	306.20	269.488
11567	13:23:37	306.15	269.487
11566	13:23:34	306.05	269.485
11565	13:23:34	306.05	269.435
11564	13:23:34	306.05	269.407
11563	13:23:25	306.15	269.402
11562	13:23:11	306.20	269.401
11561	13:23:11	306.20	269.387
11560	13:23:11	306.20	269.38
11559	13:23:11	306.20	269.366
11558	13:23:11	306.20	269.359
11557	13:23:11	306.20	269.345
11556	13:23:03	306.05	269.331
11555	13:23:03	306.05	269.318
11554	13:23:03	306.05	269.306
11553	13:23:03	306.00	269.304
11552	13:23:03	306.00	269.279
11551	13:22:42	306.00	269.268
11550	13:22:42	306.00	269.254
11549	13:22:41	306.00	269.24
11548	13:22:41	306.05	269.229
11547	13:22:41	306.05	269.218
11546	13:22:41	306.05	269.214
11545	13:22:41	306.00	269.196
11544	13:22:41	306.00	269.174
11543	13:22:41	305.95	269.157
11542	13:22:41	305.95	268.244
11541	13:22:41	305.95	268.237
11540	13:22:41	305.95	268.037
11539	13:22:41	305.95	268.012
11538	13:22:41	305.95	268.005
11537	13:22:41	305.95	267.955
11536	13:22:41	305.95	267.948
11535	13:22:41	305.95	267.941
11534	13:22:41	305.95	267.927
11533	13:22:41	305.95	267.913
11532	13:22:41	305.95	267.906
11531	13:22:41	305.95	267.892
11530	13:22:41	305.95	267.818
11529	13:22:41	305.95	267.764
11528	13:22:41	305.95	267.757
11527	13:22:41	305.95	267.743
11526	13:22:41	305.95	267.729
11525	13:22:41	305.85	267.715
11524	13:22:41	305.85	267.706
11523	13:22:41	305.85	267.692
11522	13:22:41	305.85	267.678
11521	13:22:41	305.85	267.664
11520	13:22:41	305.85	267.564
11519	13:22:41	305.85	267.556
11518	13:22:41	305.85	267.5
11517	13:22:41	305.80	267.469
11516	13:22:41	305.80	267.466
11515	13:22:31	305.80	267.464
11514	13:23:53	306.05	269.51
11513	13:23:37	306.20	269.488
11512	13:23:37	306.15	269.487
11511	13:23:34	306.05	269.485
11510	13:23:34	306.05	269.435
11509	13:23:34	306.05	269.407
11508	13:23:25	306.15	269.402
11507	13:23:11	306.20	269.401
11506	13:23:11	306.20	269.387
11505	13:23:11	306.20	269.38
11504	13:23:11	306.20	269.366
11503	13:23:11	306.20	269.359
11502	13:23:11	306.20	269.345
11501	13:23:03	306.05	269.331
11500	13:23:03	306.05	269.318
11499	13:23:03	306.05	269.306
11498	13:23:03	306.00	269.304
11497	13:23:03	306.00	269.279
11496	13:22:42	306.00	269.268
11495	13:22:42	306.00	269.254
11494	13:22:41	306.00	269.24
11493	13:22:41	306.05	269.229
11492	13:22:41	306.05	269.218
11491	13:22:41	306.05	269.214
11490	13:22:41	306.00	269.196
11489	13:22:41	306.00	269.174
11488	13:22:41	305.95	269.157
11487	13:22:41	305.95	268.244
11486	13:22:41	305.95	268.237
11485	13:22:41	305.95	268.037
11484	13:22:41	305.95	268.012
11483	13:22:41	305.95	268.005
11482	13:22:41	305.95	267.955
11481	13:22:41	305.95	267.948
11480	13:22:41	305.95	267.941
11479	13:22:41	305.95	267.927
11478	13:22:41	305.95	267.913
11477	13:22:41	305.95	267.906
11476	13:22:41	305.95	267.892
11475	13:22:41	305.95	267.818
11474	13:22:41	305.95	267.764
11473	13:22:41	305.95	267.757
11472	13:22:41	305.95	267.743
11471	13:22:41	305.95	267.729
11470	13:22:41	305.85	267.715
11469	13:22:41	305.85	267.706
11468	13:22:41	305.85	267.692
11467	13:22:41	305.85	267.678
11466	13:22:41	305.85	267.664
11465	13:22:41	305.85	267.564
11464	13:22:41	305.85	267.556
11463	13:22:41	305.85	267.5
11462	13:22:41	305.80	267.469
11461	13:22:41	305.80	267.466
11460	13:22:31	305.80	267.464
11459	13:23:03	306.05	269.331
11458	13:23:03	306.05	269.318
11457	13:23:03	306.05	269.306
11456	13:23:03	306.00	269.304
11455	13:23:03	306.00	269.279
11454	13:22:42	306.00	269.268
11453	13:22:42	306.00	269.254
11452	13:22:41	306.00	269.24
11451	13:22:41	306.05	269.229
11450	13:22:41	306.05	269.218
11449	13:22:41	306.05	269.214
11448	13:22:41	306.00	269.196
11447	13:22:41	306.00	269.174
11446	13:22:41	305.95	269.157
11445	13:22:41	305.95	268.244
11444	13:22:41	305.95	268.237
11443	13:22:41	305.95	268.037
11442	13:22:41	305.95	268.012
11441	13:22:41	305.95	268.005
11440	13:22:41	305.95	267.955
11439	13:22:41	305.95	267.948
11438	13:22:41	305.95	267.941
11437	13:22:41	305.95	267.927
11436	13:22:41	305.95	267.913
11435	13:22:41	305.95	267.906
11434	13:22:41	305.95	267.892
11433	13:22:41	305.95	267.818
11432	13:22:41	305.95	267.764
11431	13:22:41	305.95	267.757
11430	13:22:41	305.95	267.743
11429	13:22:41	305.95	267.729
11428	13:22:41	305.85	267.715
11427	13:22:41	305.85	267.706
11426	13:22:41	305.85	267.692
11425	13:22:41	305.85	267.678
11424	13:22:41	305.85	267.664
11423	13:22:41	305.85	267.564
11422	13:22:41	305.85	267.556
11421	13:22:41	305.85	267.5
11420	13:22:41	305.80	267.469
11419	13:22:41	305.80	267.466
11418	13:22:31	305.80	267.464
11417	13:22:26	305.75	267.462
11416	13:22:26	305.75	267.437
11415	13:22:26	305.75	267.387
11414	13:22:26	305.75	267.301
11413	13:22:26	305.75	267.274
11412	13:22:08	305.70	267.251
11411	13:22:08	305.70	267.244
11410	13:22:08	305.70	267.238
11409	13:21:58	305.55	267.237
11408	13:21:58	305.55	267.236
11407	13:21:51	305.60	267.222
11406	13:21:51	305.60	267.221
11405	13:21:51	305.60	267.209
11404	13:21:51	305.60	267.165
11403	13:21:51	305.55	267.16
11402	13:21:51	305.50	267.116
11401	13:21:51	305.50	267.085
11400	13:21:51	305.50	267.07
11399	13:21:51	305.50	267.028
11398	13:21:49	305.50	266.995
11397	13:22:08	305.70	267.238
11396	13:21:58	305.55	267.237
11395	13:21:58	305.55	267.236
11394	13:21:51	305.60	267.222
11393	13:21:51	305.60	267.221
11392	13:21:51	305.60	267.209
11391	13:21:51	305.60	267.165
11390	13:21:51	305.55	267.16
11389	13:21:51	305.50	267.116
11388	13:21:51	305.50	267.085
11387	13:21:51	305.50	267.07
11386	13:21:51	305.50	267.028
11385	13:21:49	305.50	266.995
11384	13:21:42	305.50	266.994
11383	13:21:42	305.50	266.989
11382	13:21:41	305.50	266.965
11381	13:21:32	305.50	266.958
11380	13:21:23	305.50	266.954
11379	13:21:23	305.50	266.953
11378	13:21:05	305.35	266.95
11377	13:20:57	305.40	266.925
11376	13:20:45	305.40	266.9
11375	13:20:45	305.40	266.875
11374	13:20:37	305.50	266.819
11373	13:20:34	305.65	266.794
11372	13:20:34	305.60	266.787
11371	13:20:21	305.55	266.771
11370	13:20:07	305.70	266.746
11369	13:20:07	305.65	266.745
11368	13:20:06	305.65	266.731
11367	13:20:06	305.50	266.728
11366	13:19:57	305.60	266.703
11365	13:19:57	305.60	266.653
11364	13:19:57	305.60	266.597
11363	13:19:57	305.60	266.547
11362	13:20:57	305.40	266.925
11361	13:20:45	305.40	266.9
11360	13:20:45	305.40	266.875
11359	13:20:37	305.50	266.819
11358	13:20:34	305.65	266.794
11357	13:20:34	305.60	266.787
11356	13:20:21	305.55	266.771
11355	13:20:07	305.70	266.746
11354	13:20:07	305.65	266.745
11353	13:20:06	305.65	266.731
11352	13:20:06	305.50	266.728
11351	13:19:57	305.60	266.703
11350	13:19:57	305.60	266.653
11349	13:19:57	305.60	266.597
11348	13:19:57	305.60	266.547
11347	13:20:57	305.40	266.925
11346	13:20:45	305.40	266.9
11345	13:20:45	305.40	266.875
11344	13:20:37	305.50	266.819
11343	13:20:34	305.65	266.794
11342	13:20:34	305.60	266.787
11341	13:20:21	305.55	266.771
11340	13:20:07	305.70	266.746
11339	13:20:07	305.65	266.745
11338	13:20:06	305.65	266.731
11337	13:20:06	305.50	266.728
11336	13:19:57	305.60	266.703
11335	13:19:57	305.60	266.653
11334	13:19:57	305.60	266.597
11333	13:19:57	305.60	266.547
11332	13:20:57	305.40	266.925
11331	13:20:45	305.40	266.9
11330	13:20:45	305.40	266.875
11329	13:20:37	305.50	266.819
11328	13:20:34	305.65	266.794
11327	13:20:34	305.60	266.787
11326	13:20:21	305.55	266.771
11325	13:20:07	305.70	266.746
11324	13:20:07	305.65	266.745
11323	13:20:06	305.65	266.731
11322	13:20:06	305.50	266.728
11321	13:19:57	305.60	266.703
11320	13:19:57	305.60	266.653
11319	13:19:57	305.60	266.597
11318	13:19:57	305.60	266.547
11317	13:19:57	305.60	266.703
11316	13:19:57	305.60	266.653
11315	13:19:57	305.60	266.597
11314	13:19:57	305.60	266.547
11313	13:19:34	305.45	266.522
11312	13:19:34	305.45	266.522
11311	13:19:34	305.45	266.493
11310	13:19:34	305.45	266.48
11309	13:19:34	305.45	266.469
11308	13:19:27	305.30	266.466
11307	13:19:05	305.40	266.458
11306	13:19:05	305.40	266.433
11305	13:18:45	305.45	266.391
11304	13:18:36	305.60	266.366
11303	13:18:36	305.60	266.341
11302	13:18:36	305.60	266.264
11301	13:18:20	305.75	266.19
11300	13:18:12	305.70	266.184
11299	13:18:12	305.70	266.148
11298	13:18:12	305.70	266.134
11297	13:18:08	305.70	266.084
11296	13:18:08	305.70	266.034
11295	13:17:59	305.65	265.984
11294	13:17:59	305.65	265.927
11293	13:17:59	305.60	265.91
11292	13:17:59	305.55	265.909
11291	13:17:49	305.50	265.907
11290	13:17:47	305.45	265.882
11289	13:17:47	305.45	265.876
11288	13:17:47	305.45	265.862
11287	13:17:47	305.45	265.848
11286	13:17:47	305.40	265.834
11285	13:17:47	305.35	265.833
11284	13:17:47	305.35	265.817
11283	13:17:46	305.20	265.776
11282	13:17:23	305.20	265.775
11281	13:18:36	305.60	266.366
11280	13:18:36	305.60	266.341
11279	13:18:36	305.60	266.264
11278	13:18:20	305.75	266.19
11277	13:18:12	305.70	266.184
11276	13:18:12	305.70	266.148
11275	13:18:12	305.70	266.134
11274	13:18:08	305.70	266.084
11273	13:18:08	305.70	266.034
11272	13:17:59	305.65	265.984
11271	13:17:59	305.65	265.927
11270	13:17:59	305.60	265.91
11269	13:17:59	305.55	265.909
11268	13:17:49	305.50	265.907
11267	13:17:47	305.45	265.882
11266	13:17:47	305.45	265.876
11265	13:17:47	305.45	265.862
11264	13:17:47	305.45	265.848
11263	13:17:47	305.40	265.834
11262	13:17:47	305.35	265.833
11261	13:17:47	305.35	265.817
11260	13:17:46	305.20	265.776
11259	13:17:23	305.20	265.775
11258	13:17:03	305.35	265.774
11257	13:17:03	305.35	265.761
11256	13:17:03	305.35	265.728
11255	13:17:03	305.35	265.684
11254	13:17:03	305.25	265.674
11253	13:16:29	305.15	265.653
11252	13:16:26	305.25	265.643
11251	13:16:20	305.25	265.623
11250	13:16:20	305.25	265.617
11249	13:16:20	305.25	265.586
11248	13:16:20	305.25	265.585
11247	13:16:20	305.25	265.536
11246	13:16:20	305.25	265.524
11245	13:15:54	305.25	265.523
11244	13:17:03	305.35	265.774
11243	13:17:03	305.35	265.761
11242	13:17:03	305.35	265.728
11241	13:17:03	305.35	265.684
11240	13:17:03	305.25	265.674
11239	13:16:29	305.15	265.653
11238	13:16:26	305.25	265.643
11237	13:16:20	305.25	265.623
11236	13:16:20	305.25	265.617
11235	13:16:20	305.25	265.586
11234	13:16:20	305.25	265.585
11233	13:16:20	305.25	265.536
11232	13:16:20	305.25	265.524
11231	13:15:54	305.25	265.523
11230	13:17:03	305.35	265.774
11229	13:17:03	305.35	265.761
11228	13:17:03	305.35	265.728
11227	13:17:03	305.35	265.684
11226	13:17:03	305.25	265.674
11225	13:16:29	305.15	265.653
11224	13:16:26	305.25	265.643
11223	13:16:20	305.25	265.623
11222	13:16:20	305.25	265.617
11221	13:16:20	305.25	265.586
11220	13:16:20	305.25	265.585
11219	13:16:20	305.25	265.536
11218	13:16:20	305.25	265.524
11217	13:15:54	305.25	265.523
11216	13:17:03	305.35	265.774
11215	13:17:03	305.35	265.761
11214	13:17:03	305.35	265.728
11213	13:17:03	305.35	265.684
11212	13:17:03	305.25	265.674
11211	13:16:29	305.15	265.653
11210	13:16:26	305.25	265.643
11209	13:16:20	305.25	265.623
11208	13:16:20	305.25	265.617
11207	13:16:20	305.25	265.586
11206	13:16:20	305.25	265.585
11205	13:16:20	305.25	265.536
11204	13:16:20	305.25	265.524
11203	13:15:54	305.25	265.523
11202	13:16:29	305.15	265.653
11201	13:16:26	305.25	265.643
11200	13:16:20	305.25	265.623
11199	13:16:20	305.25	265.617
11198	13:16:20	305.25	265.586
11197	13:16:20	305.25	265.585
11196	13:16:20	305.25	265.536
11195	13:16:20	305.25	265.524
11194	13:15:54	305.25	265.523
11193	13:15:39	305.20	265.502
11192	13:15:39	305.20	265.446
11191	13:15:34	305.20	265.44
11190	13:15:06	305.15	265.439
11189	13:15:06	305.20	265.438
11188	13:15:05	305.35	265.405
11187	13:15:05	305.35	265.36
11186	13:15:05	305.30	265.359
11185	13:15:05	305.25	265.347
11184	13:15:05	305.25	265.318
11183	13:15:05	305.25	265.315
11182	13:15:05	305.25	265.274
11181	13:15:05	305.25	265.222
11180	13:15:02	305.15	265.218
11179	13:15:02	305.15	265.201
11178	13:14:59	305.20	265.176
11177	13:14:59	305.25	265.135
11176	13:14:59	305.25	264.967
11175	13:14:59	305.30	264.966
11174	13:14:59	305.30	264.954
11173	13:14:59	305.30	264.942
11172	13:14:59	305.30	264.886
11171	13:14:59	305.35	264.83
11170	13:14:59	305.35	264.662
11169	13:14:59	305.40	264.581
11168	13:14:59	305.40	264.524
11167	13:14:59	305.40	264.491
11166	13:14:58	305.65	264.466
11165	13:14:41	305.30	264.461
11164	13:14:39	305.55	264.446
11163	13:14:39	305.55	264.418
11162	13:14:39	305.45	264.368
11161	13:14:39	305.55	264.116
11160	13:14:39	305.55	264.1
11159	13:14:39	305.55	264.096
11158	13:14:39	305.50	264.066
11157	13:14:39	305.55	264.064
11156	13:14:39	305.55	264.014
11155	13:14:01	305.55	263.964
11154	13:15:02	305.15	265.218
11153	13:15:02	305.15	265.201
11152	13:14:59	305.20	265.176
11151	13:14:59	305.25	265.135
11150	13:14:59	305.25	264.967
11149	13:14:59	305.30	264.966
11148	13:14:59	305.30	264.954
11147	13:14:59	305.30	264.942
11146	13:14:59	305.30	264.886
11145	13:14:59	305.35	264.83
11144	13:14:59	305.35	264.662
11143	13:14:59	305.40	264.581
11142	13:14:59	305.40	264.524
11141	13:14:59	305.40	264.491
11140	13:14:58	305.65	264.466
11139	13:14:41	305.30	264.461
11138	13:14:39	305.55	264.446
11137	13:14:39	305.55	264.418
11136	13:14:39	305.45	264.368
11135	13:14:39	305.55	264.116
11134	13:14:39	305.55	264.1
11133	13:14:39	305.55	264.096
11132	13:14:39	305.50	264.066
11131	13:14:39	305.55	264.064
11130	13:14:39	305.55	264.014
11129	13:14:01	305.55	263.964
11128	13:15:02	305.15	265.218
11127	13:15:02	305.15	265.201
11126	13:14:59	305.20	265.176
11125	13:14:59	305.25	265.135
11124	13:14:59	305.25	264.967
11123	13:14:59	305.30	264.966
11122	13:14:59	305.30	264.954
11121	13:14:59	305.30	264.942
11120	13:14:59	305.30	264.886
11119	13:14:59	305.35	264.83
11118	13:14:59	305.35	264.662
11117	13:14:59	305.40	264.581
11116	13:14:59	305.40	264.524
11115	13:14:59	305.40	264.491
11114	13:14:58	305.65	264.466
11113	13:14:41	305.30	264.461
11112	13:14:39	305.55	264.446
11111	13:14:39	305.55	264.418
11110	13:14:39	305.45	264.368
11109	13:14:39	305.55	264.116
11108	13:14:39	305.55	264.1
11107	13:14:39	305.55	264.096
11106	13:14:39	305.50	264.066
11105	13:14:39	305.55	264.064
11104	13:14:39	305.55	264.014
11103	13:14:01	305.55	263.964
11102	13:14:01	305.55	263.964
11101	13:13:22	305.85	263.942
11100	13:13:01	305.85	263.941
11099	13:13:22	305.85	263.942
11098	13:13:01	305.85	263.941
11097	13:12:37	305.65	263.94
11096	13:12:37	305.65	263.859
11095	13:12:34	305.75	263.829
11094	13:12:34	305.75	263.822
11093	13:12:32	305.80	263.742
11092	13:12:32	305.80	263.692
11091	13:12:32	305.95	263.674
11090	13:12:32	305.85	263.661
11089	13:12:27	305.75	263.655
11088	13:12:26	305.80	263.612
11087	13:12:26	305.80	263.57
11086	13:12:26	305.80	263.568
11085	13:12:14	305.75	263.553
11084	13:12:13	305.75	263.507
11083	13:12:13	305.75	263.46
11082	13:12:13	305.75	263.42
11081	13:11:45	305.70	263.406
11080	13:11:45	305.70	263.375
11079	13:11:45	305.70	263.207
11078	13:11:44	305.45	263.206
11077	13:11:44	305.45	263.169
11076	13:11:44	305.35	263.158
11075	13:11:44	305.30	263.114
11074	13:11:44	305.30	263.062
11073	13:11:44	305.35	263.051
11072	13:11:44	305.30	263.001
11071	13:11:44	305.30	262.621
11070	13:11:44	305.30	262.572
11069	13:11:44	305.30	262.522
11068	13:11:44	305.30	262.521
11067	13:11:44	305.30	262.514
11066	13:11:44	305.30	262.5
11065	13:11:44	305.30	262
11064	13:11:44	305.30	261.95
11063	13:11:44	305.30	261.936
11062	13:11:44	305.30	261.929
11061	13:11:44	305.30	261.629
11060	13:11:44	305.30	261.622
11059	13:11:44	305.30	261.608
11058	13:11:44	305.30	261.584
11057	13:11:44	305.30	261.534
11056	13:11:34	305.65	261.501
11055	13:11:34	305.65	261.482
11054	13:11:34	305.65	261.436
11053	13:11:34	305.65	261.401
11052	13:11:34	305.65	261.351
11051	13:11:31	305.30	261.301
11050	13:11:28	305.50	261.3
11049	13:11:28	305.60	261
11048	13:11:28	305.60	260.986
11047	13:11:28	305.55	260.932
11046	13:11:28	305.60	260.9
11045	13:11:28	305.55	260.833
11044	13:11:28	305.60	260.8
11043	13:11:28	305.55	260.785
11042	13:11:28	305.55	260.742
11041	13:11:28	305.55	260.7
11040	13:11:28	305.55	260.689
11039	13:11:28	305.50	260.675
11038	13:11:27	305.45	260.6
11037	13:11:27	305.50	260.3
11036	13:11:27	305.50	260.129
11035	13:11:27	305.50	260
11034	13:11:27	305.50	259.929
11033	13:11:27	305.50	259.9
11032	13:11:27	305.55	259.8
11031	13:11:27	305.55	259.765
11030	13:11:27	305.55	259.636
11029	13:11:22	305.10	259.6
11028	13:11:22	305.10	259.599
11027	13:11:16	305.55	259.598
11026	13:11:14	305.25	259.597
11025	13:11:14	305.60	259.514
11024	13:11:14	305.55	259.493
11023	13:11:14	305.55	259.364
11022	13:11:13	305.35	259.314
11021	13:11:13	305.65	259.291
11020	13:11:13	305.65	259.247
11019	13:11:13	305.65	259.102
11018	13:11:02	305.30	259.091
11017	13:10:55	305.65	259.068
11016	13:10:55	305.65	259.046
11015	13:11:45	305.70	263.406
11014	13:11:45	305.70	263.375
11013	13:11:45	305.70	263.207
11012	13:11:44	305.45	263.206
11011	13:11:44	305.45	263.169
11010	13:11:44	305.35	263.158
11009	13:11:44	305.30	263.114
11008	13:11:44	305.30	263.062
11007	13:11:44	305.35	263.051
11006	13:11:44	305.30	263.001
11005	13:11:44	305.30	262.621
11004	13:11:44	305.30	262.572
11003	13:11:44	305.30	262.522
11002	13:11:44	305.30	262.521
11001	13:11:44	305.30	262.514
11000	13:11:44	305.30	262.5
10999	13:11:44	305.30	262
10998	13:11:44	305.30	261.95
10997	13:11:44	305.30	261.936
10996	13:11:44	305.30	261.929
10995	13:11:44	305.30	261.629
10994	13:11:44	305.30	261.622
10993	13:11:44	305.30	261.608
10992	13:11:44	305.30	261.584
10991	13:11:44	305.30	261.534
10990	13:11:34	305.65	261.501
10989	13:11:34	305.65	261.482
10988	13:11:34	305.65	261.436
10987	13:11:34	305.65	261.401
10986	13:11:34	305.65	261.351
10985	13:11:31	305.30	261.301
10984	13:11:28	305.50	261.3
10983	13:11:28	305.60	261
10982	13:11:28	305.60	260.986
10981	13:11:28	305.55	260.932
10980	13:11:28	305.60	260.9
10979	13:11:28	305.55	260.833
10978	13:11:28	305.60	260.8
10977	13:11:28	305.55	260.785
10976	13:11:28	305.55	260.742
10975	13:11:28	305.55	260.7
10974	13:11:28	305.55	260.689
10973	13:11:28	305.50	260.675
10972	13:11:27	305.45	260.6
10971	13:11:27	305.50	260.3
10970	13:11:27	305.50	260.129
10969	13:11:27	305.50	260
10968	13:11:27	305.50	259.929
10967	13:11:27	305.50	259.9
10966	13:11:27	305.55	259.8
10965	13:11:27	305.55	259.765
10964	13:11:27	305.55	259.636
10963	13:11:22	305.10	259.6
10962	13:11:22	305.10	259.599
10961	13:11:16	305.55	259.598
10960	13:11:14	305.25	259.597
10959	13:11:14	305.60	259.514
10958	13:11:14	305.55	259.493
10957	13:11:14	305.55	259.364
10956	13:11:13	305.35	259.314
10955	13:11:13	305.65	259.291
10954	13:11:13	305.65	259.247
10953	13:11:13	305.65	259.102
10952	13:11:02	305.30	259.091
10951	13:10:55	305.65	259.068
10950	13:10:55	305.65	259.046
10949	13:11:45	305.70	263.406
10948	13:11:45	305.70	263.375
10947	13:11:45	305.70	263.207
10946	13:11:44	305.45	263.206
10945	13:11:44	305.45	263.169
10944	13:11:44	305.35	263.158
10943	13:11:44	305.30	263.114
10942	13:11:44	305.30	263.062
10941	13:11:44	305.35	263.051
10940	13:11:44	305.30	263.001
10939	13:11:44	305.30	262.621
10938	13:11:44	305.30	262.572
10937	13:11:44	305.30	262.522
10936	13:11:44	305.30	262.521
10935	13:11:44	305.30	262.514
10934	13:11:44	305.30	262.5
10933	13:11:44	305.30	262
10932	13:11:44	305.30	261.95
10931	13:11:44	305.30	261.936
10930	13:11:44	305.30	261.929
10929	13:11:44	305.30	261.629
10928	13:11:44	305.30	261.622
10927	13:11:44	305.30	261.608
10926	13:11:44	305.30	261.584
10925	13:11:44	305.30	261.534
10924	13:11:34	305.65	261.501
10923	13:11:34	305.65	261.482
10922	13:11:34	305.65	261.436
10921	13:11:34	305.65	261.401
10920	13:11:34	305.65	261.351
10919	13:11:31	305.30	261.301
10918	13:11:28	305.50	261.3
10917	13:11:28	305.60	261
10916	13:11:28	305.60	260.986
10915	13:11:28	305.55	260.932
10914	13:11:28	305.60	260.9
10913	13:11:28	305.55	260.833
10912	13:11:28	305.60	260.8
10911	13:11:28	305.55	260.785
10910	13:11:28	305.55	260.742
10909	13:11:28	305.55	260.7
10908	13:11:28	305.55	260.689
10907	13:11:28	305.50	260.675
10906	13:11:27	305.45	260.6
10905	13:11:27	305.50	260.3
10904	13:11:27	305.50	260.129
10903	13:11:27	305.50	260
10902	13:11:27	305.50	259.929
10901	13:11:27	305.50	259.9
10900	13:11:27	305.55	259.8
10899	13:11:27	305.55	259.765
10898	13:11:27	305.55	259.636
10897	13:11:22	305.10	259.6
10896	13:11:22	305.10	259.599
10895	13:11:16	305.55	259.598
10894	13:11:14	305.25	259.597
10893	13:11:14	305.60	259.514
10892	13:11:14	305.55	259.493
10891	13:11:14	305.55	259.364
10890	13:11:13	305.35	259.314
10889	13:11:13	305.65	259.291
10888	13:11:13	305.65	259.247
10887	13:11:13	305.65	259.102
10886	13:11:02	305.30	259.091
10885	13:10:55	305.65	259.068
10884	13:10:55	305.65	259.046
10883	13:11:45	305.70	263.406
10882	13:11:45	305.70	263.375
10881	13:11:45	305.70	263.207
10880	13:11:44	305.45	263.206
10879	13:11:44	305.45	263.169
10878	13:11:44	305.35	263.158
10877	13:11:44	305.30	263.114
10876	13:11:44	305.30	263.062
10875	13:11:44	305.35	263.051
10874	13:11:44	305.30	263.001
10873	13:11:44	305.30	262.621
10872	13:11:44	305.30	262.572
10871	13:11:44	305.30	262.522
10870	13:11:44	305.30	262.521
10869	13:11:44	305.30	262.514
10868	13:11:44	305.30	262.5
10867	13:11:44	305.30	262
10866	13:11:44	305.30	261.95
10865	13:11:44	305.30	261.936
10864	13:11:44	305.30	261.929
10863	13:11:44	305.30	261.629
10862	13:11:44	305.30	261.622
10861	13:11:44	305.30	261.608
10860	13:11:44	305.30	261.584
10859	13:11:44	305.30	261.534
10858	13:11:34	305.65	261.501
10857	13:11:34	305.65	261.482
10856	13:11:34	305.65	261.436
10855	13:11:34	305.65	261.401
10854	13:11:34	305.65	261.351
10853	13:11:31	305.30	261.301
10852	13:11:28	305.50	261.3
10851	13:11:28	305.60	261
10850	13:11:28	305.60	260.986
10849	13:11:28	305.55	260.932
10848	13:11:28	305.60	260.9
10847	13:11:28	305.55	260.833
10846	13:11:28	305.60	260.8
10845	13:11:28	305.55	260.785
10844	13:11:28	305.55	260.742
10843	13:11:28	305.55	260.7
10842	13:11:28	305.55	260.689
10841	13:11:28	305.50	260.675
10840	13:11:27	305.45	260.6
10839	13:11:27	305.50	260.3
10838	13:11:27	305.50	260.129
10837	13:11:27	305.50	260
10836	13:11:27	305.50	259.929
10835	13:11:27	305.50	259.9
10834	13:11:27	305.55	259.8
10833	13:11:27	305.55	259.765
10832	13:11:27	305.55	259.636
10831	13:11:22	305.10	259.6
10830	13:11:22	305.10	259.599
10829	13:11:16	305.55	259.598
10828	13:11:14	305.25	259.597
10827	13:11:14	305.60	259.514
10826	13:11:14	305.55	259.493
10825	13:11:14	305.55	259.364
10824	13:11:13	305.35	259.314
10823	13:11:13	305.65	259.291
10822	13:11:13	305.65	259.247
10821	13:11:13	305.65	259.102
10820	13:11:02	305.30	259.091
10819	13:10:55	305.65	259.068
10818	13:10:55	305.65	259.046
10817	13:11:02	305.30	259.091
10816	13:10:55	305.65	259.068
10815	13:10:55	305.65	259.046
10814	13:10:50	305.65	258.968
10813	13:10:50	305.65	258.901
10812	13:10:46	305.25	258.868
10811	13:10:46	305.25	258.845
10810	13:10:46	305.25	258.786
10809	13:10:44	305.35	258.783
10808	13:10:44	305.45	258.777
10807	13:10:37	305.70	258.764
10806	13:10:37	305.65	258.755
10805	13:10:37	305.65	258.714
10804	13:10:36	305.55	258.664
10803	13:10:36	305.55	258.614
10802	13:10:07	305.70	258.564
10801	13:10:07	305.55	258.464
10800	13:10:06	305.80	258.44
10799	13:10:06	305.80	258.385
10798	13:10:06	305.80	258.352
10797	13:10:06	305.70	258.34
10796	13:10:06	305.65	258.334
10795	13:10:06	305.65	258.287
10794	13:10:06	305.50	258.24
10793	13:10:06	305.75	258.203
10792	13:10:06	305.65	258.181
10791	13:10:06	305.60	258.148
10790	13:10:06	305.55	258.103
10789	13:10:06	305.65	258.053
10788	13:10:06	305.60	258.032
10787	13:10:06	305.60	257.986
10786	13:10:06	305.55	257.953
10785	13:10:06	305.55	257.853
10784	13:10:06	305.65	257.653
10783	13:10:06	305.65	257.643
10782	13:10:06	305.65	257.639
10781	13:10:06	305.65	257.632
10780	13:10:06	305.65	257.618
10779	13:10:06	305.65	257.611
10778	13:10:06	305.65	257.608
10777	13:10:06	305.65	257.597
10776	13:10:06	305.65	257.583
10775	13:10:06	305.65	257.483
10774	13:10:06	305.60	257.468
10773	13:10:06	305.60	257.432
10772	13:10:06	305.60	257.394
10771	13:10:06	305.60	257.383
10770	13:10:06	305.55	257.359
10769	13:10:06	305.55	257.324
10768	13:10:06	305.55	257.316
10767	13:10:06	305.55	257.313
10766	13:10:07	305.70	258.564
10765	13:10:07	305.55	258.464
10764	13:10:06	305.80	258.44
10763	13:10:06	305.80	258.385
10762	13:10:06	305.80	258.352
10761	13:10:06	305.70	258.34
10760	13:10:06	305.65	258.334
10759	13:10:06	305.65	258.287
10758	13:10:06	305.50	258.24
10757	13:10:06	305.75	258.203
10756	13:10:06	305.65	258.181
10755	13:10:06	305.60	258.148
10754	13:10:06	305.55	258.103
10753	13:10:06	305.65	258.053
10752	13:10:06	305.60	258.032
10751	13:10:06	305.60	257.986
10750	13:10:06	305.55	257.953
10749	13:10:06	305.55	257.853
10748	13:10:06	305.65	257.653
10747	13:10:06	305.65	257.643
10746	13:10:06	305.65	257.639
10745	13:10:06	305.65	257.632
10744	13:10:06	305.65	257.618
10743	13:10:06	305.65	257.611
10742	13:10:06	305.65	257.608
10741	13:10:06	305.65	257.597
10740	13:10:06	305.65	257.583
10739	13:10:06	305.65	257.483
10738	13:10:06	305.60	257.468
10737	13:10:06	305.60	257.432
10736	13:10:06	305.60	257.394
10735	13:10:06	305.60	257.383
10734	13:10:06	305.55	257.359
10733	13:10:06	305.55	257.324
10732	13:10:06	305.55	257.316
10731	13:10:06	305.55	257.313
10730	13:10:04	305.55	257.283
10729	13:10:03	305.55	257.282
10728	13:10:01	305.35	257.28
10727	13:09:47	305.55	257.278
10726	13:09:44	305.60	257.179
10725	13:09:44	305.60	257.156
10724	13:09:44	305.80	257.089
10723	13:09:44	305.80	257.082
10722	13:09:33	305.60	257.073
10721	13:09:25	305.80	257.064
10720	13:09:06	305.80	257.062
10719	13:08:39	305.80	257.061
10718	13:08:24	305.65	257.038
10717	13:08:09	305.55	257.037
10716	13:07:56	305.60	257.036
10715	13:07:56	305.60	257.035
10714	13:07:46	305.60	257.034
10713	13:07:42	305.65	257.033
10712	13:07:42	305.65	257
10711	13:07:42	305.90	256.994
10710	13:07:42	305.90	256.967
10709	13:07:42	305.90	256.944
10708	13:07:21	305.75	256.894
10707	13:07:20	305.90	256.844
10706	13:07:20	305.90	256.694
10705	13:07:20	305.90	256.644
10704	13:07:20	305.90	256.627
10703	13:07:20	305.90	256.577
10702	13:08:39	305.80	257.061
10701	13:08:24	305.65	257.038
10700	13:08:09	305.55	257.037
10699	13:07:56	305.60	257.036
10698	13:07:56	305.60	257.035
10697	13:07:46	305.60	257.034
10696	13:07:42	305.65	257.033
10695	13:07:42	305.65	257
10694	13:07:42	305.90	256.994
10693	13:07:42	305.90	256.967
10692	13:07:42	305.90	256.944
10691	13:07:21	305.75	256.894
10690	13:07:20	305.90	256.844
10689	13:07:20	305.90	256.694
10688	13:07:20	305.90	256.644
10687	13:07:20	305.90	256.627
10686	13:07:20	305.90	256.577
10685	13:08:39	305.80	257.061
10684	13:08:24	305.65	257.038
10683	13:08:09	305.55	257.037
10682	13:07:56	305.60	257.036
10681	13:07:56	305.60	257.035
10680	13:07:46	305.60	257.034
10679	13:07:42	305.65	257.033
10678	13:07:42	305.65	257
10677	13:07:42	305.90	256.994
10676	13:07:42	305.90	256.967
10675	13:07:42	305.90	256.944
10674	13:07:21	305.75	256.894
10673	13:07:20	305.90	256.844
10672	13:07:20	305.90	256.694
10671	13:07:20	305.90	256.644
10670	13:07:20	305.90	256.627
10669	13:07:20	305.90	256.577
10668	13:08:39	305.80	257.061
10667	13:08:24	305.65	257.038
10666	13:08:09	305.55	257.037
10665	13:07:56	305.60	257.036
10664	13:07:56	305.60	257.035
10663	13:07:46	305.60	257.034
10662	13:07:42	305.65	257.033
10661	13:07:42	305.65	257
10660	13:07:42	305.90	256.994
10659	13:07:42	305.90	256.967
10658	13:07:42	305.90	256.944
10657	13:07:21	305.75	256.894
10656	13:07:20	305.90	256.844
10655	13:07:20	305.90	256.694
10654	13:07:20	305.90	256.644
10653	13:07:20	305.90	256.627
10652	13:07:20	305.90	256.577
10651	13:07:56	305.60	257.036
10650	13:07:56	305.60	257.035
10649	13:07:46	305.60	257.034
10648	13:07:42	305.65	257.033
10647	13:07:42	305.65	257
10646	13:07:42	305.90	256.994
10645	13:07:42	305.90	256.967
10644	13:07:42	305.90	256.944
10643	13:07:21	305.75	256.894
10642	13:07:20	305.90	256.844
10641	13:07:20	305.90	256.694
10640	13:07:20	305.90	256.644
10639	13:07:20	305.90	256.627
10638	13:07:20	305.90	256.577
10637	13:07:20	305.75	256.544
10636	13:07:20	305.65	256.494
10635	13:07:20	305.65	256.45
10634	13:07:20	305.65	256.445
10633	13:07:20	305.65	256.422
10632	13:07:20	305.65	256.395
10631	13:07:20	305.65	256.379
10630	13:07:20	305.60	256.357
10629	13:07:20	305.60	256.32
10628	13:07:20	305.60	256.295
10627	13:07:20	305.60	256.282
10626	13:07:20	305.55	256.238
10625	13:07:20	305.55	256.2
10624	13:07:19	305.55	256.195
10623	13:07:19	305.55	256.194
10622	13:07:19	305.55	256.191
10621	13:07:19	305.55	256.14
10620	13:07:19	305.55	256.107
10619	13:07:19	305.55	256.095
10618	13:07:18	305.30	256.089
10617	13:07:18	305.35	256.075
10616	13:07:18	305.35	256.001
10615	13:07:18	305.35	255.833
10614	13:07:18	305.45	255.798
10613	13:07:18	305.50	255.772
10612	13:07:18	305.50	255.767
10611	13:07:18	305.50	255.749
10610	13:07:18	305.50	255.73
10609	13:07:16	305.65	255.729
10608	13:07:13	305.55	255.723
10607	13:07:13	305.55	255.645
10606	13:07:13	305.55	255.598
10605	13:07:13	305.60	255.581
10604	13:06:40	305.80	255.558
10603	13:07:56	305.60	257.036
10602	13:07:56	305.60	257.035
10601	13:07:46	305.60	257.034
10600	13:07:42	305.65	257.033
10599	13:07:42	305.65	257
10598	13:07:42	305.90	256.994
10597	13:07:42	305.90	256.967
10596	13:07:42	305.90	256.944
10595	13:07:21	305.75	256.894
10594	13:07:20	305.90	256.844
10593	13:07:20	305.90	256.694
10592	13:07:20	305.90	256.644
10591	13:07:20	305.90	256.627
10590	13:07:20	305.90	256.577
10589	13:07:20	305.75	256.544
10588	13:07:20	305.65	256.494
10587	13:07:20	305.65	256.45
10586	13:07:20	305.65	256.445
10585	13:07:20	305.65	256.422
10584	13:07:20	305.65	256.395
10583	13:07:20	305.65	256.379
10582	13:07:20	305.60	256.357
10581	13:07:20	305.60	256.32
10580	13:07:20	305.60	256.295
10579	13:07:20	305.60	256.282
10578	13:07:20	305.55	256.238
10577	13:07:20	305.55	256.2
10576	13:07:19	305.55	256.195
10575	13:07:19	305.55	256.194
10574	13:07:19	305.55	256.191
10573	13:07:19	305.55	256.14
10572	13:07:19	305.55	256.107
10571	13:07:19	305.55	256.095
10570	13:07:18	305.30	256.089
10569	13:07:18	305.35	256.075
10568	13:07:18	305.35	256.001
10567	13:07:18	305.35	255.833
10566	13:07:18	305.45	255.798
10565	13:07:18	305.50	255.772
10564	13:07:18	305.50	255.767
10563	13:07:18	305.50	255.749
10562	13:07:18	305.50	255.73
10561	13:07:16	305.65	255.729
10560	13:07:13	305.55	255.723
10559	13:07:13	305.55	255.645
10558	13:07:13	305.55	255.598
10557	13:07:13	305.60	255.581
10556	13:06:40	305.80	255.558
10555	13:06:40	305.80	255.558
10554	13:06:19	305.65	255.554
10553	13:05:54	305.80	255.468
10552	13:05:54	305.80	255.433
10551	13:05:53	305.65	255.4
10550	13:05:53	305.65	255.388
10549	13:05:53	305.65	255.37
10548	13:05:53	305.55	255.324
10547	13:05:53	305.55	255.274
10546	13:05:53	305.60	255.257
10545	13:05:53	305.65	255.072
10544	13:05:53	305.65	255.045
10543	13:05:53	305.65	255.018
10542	13:05:53	305.65	255.009
10541	13:05:20	305.65	254.97
10540	13:05:15	305.50	254.942
10539	13:05:15	305.55	254.941
10538	13:05:15	305.55	254.939
10537	13:04:58	305.55	254.937
10536	13:04:58	305.55	254.915
10535	13:04:55	305.80	254.844
10534	13:04:55	305.80	254.832
10533	13:04:48	305.55	254.829
10532	13:04:38	305.70	254.828
10531	13:04:37	305.70	254.827
10530	13:04:31	305.50	254.826
10529	13:04:27	305.45	254.825
10528	13:03:47	305.55	254.824
10527	13:03:42	305.45	254.822
10526	13:03:42	305.45	254.802
10525	13:03:41	305.55	254.722
10524	13:03:41	305.50	254.664
10523	13:03:41	305.50	254.619
10522	13:03:41	305.40	254.569
10521	13:03:41	305.40	254.557
10520	13:03:41	305.35	254.519
10519	13:03:41	305.35	254.489
10518	13:03:41	305.30	254.439
10517	13:03:37	305.15	254.389
10516	13:03:37	305.15	254.376
10515	13:03:37	305.15	254.314
10514	13:03:37	305.20	254.29
10513	13:03:37	305.25	254.24
10512	13:03:37	305.25	254.171
10511	13:03:37	305.30	254.138
10510	13:03:37	305.30	254.116
10509	13:04:58	305.55	254.937
10508	13:04:58	305.55	254.915
10507	13:04:55	305.80	254.844
10506	13:04:55	305.80	254.832
10505	13:04:48	305.55	254.829
10504	13:04:38	305.70	254.828
10503	13:04:37	305.70	254.827
10502	13:04:31	305.50	254.826
10501	13:04:27	305.45	254.825
10500	13:03:47	305.55	254.824
10499	13:03:42	305.45	254.822
10498	13:03:42	305.45	254.802
10497	13:03:41	305.55	254.722
10496	13:03:41	305.50	254.664
10495	13:03:41	305.50	254.619
10494	13:03:41	305.40	254.569
10493	13:03:41	305.40	254.557
10492	13:03:41	305.35	254.519
10491	13:03:41	305.35	254.489
10490	13:03:41	305.30	254.439
10489	13:03:37	305.15	254.389
10488	13:03:37	305.15	254.376
10487	13:03:37	305.15	254.314
10486	13:03:37	305.20	254.29
10485	13:03:37	305.25	254.24
10484	13:03:37	305.25	254.171
10483	13:03:37	305.30	254.138
10482	13:03:37	305.30	254.116
10481	13:04:58	305.55	254.937
10480	13:04:58	305.55	254.915
10479	13:04:55	305.80	254.844
10478	13:04:55	305.80	254.832
10477	13:04:48	305.55	254.829
10476	13:04:38	305.70	254.828
10475	13:04:37	305.70	254.827
10474	13:04:31	305.50	254.826
10473	13:04:27	305.45	254.825
10472	13:03:47	305.55	254.824
10471	13:03:42	305.45	254.822
10470	13:03:42	305.45	254.802
10469	13:03:41	305.55	254.722
10468	13:03:41	305.50	254.664
10467	13:03:41	305.50	254.619
10466	13:03:41	305.40	254.569
10465	13:03:41	305.40	254.557
10464	13:03:41	305.35	254.519
10463	13:03:41	305.35	254.489
10462	13:03:41	305.30	254.439
10461	13:03:37	305.15	254.389
10460	13:03:37	305.15	254.376
10459	13:03:37	305.15	254.314
10458	13:03:37	305.20	254.29
10457	13:03:37	305.25	254.24
10456	13:03:37	305.25	254.171
10455	13:03:37	305.30	254.138
10454	13:03:37	305.30	254.116
10453	13:04:58	305.55	254.937
10452	13:04:58	305.55	254.915
10451	13:04:55	305.80	254.844
10450	13:04:55	305.80	254.832
10449	13:04:48	305.55	254.829
10448	13:04:38	305.70	254.828
10447	13:04:37	305.70	254.827
10446	13:04:31	305.50	254.826
10445	13:04:27	305.45	254.825
10444	13:03:47	305.55	254.824
10443	13:03:42	305.45	254.822
10442	13:03:42	305.45	254.802
10441	13:03:41	305.55	254.722
10440	13:03:41	305.50	254.664
10439	13:03:41	305.50	254.619
10438	13:03:41	305.40	254.569
10437	13:03:41	305.40	254.557
10436	13:03:41	305.35	254.519
10435	13:03:41	305.35	254.489
10434	13:03:41	305.30	254.439
10433	13:03:37	305.15	254.389
10432	13:03:37	305.15	254.376
10431	13:03:37	305.15	254.314
10430	13:03:37	305.20	254.29
10429	13:03:37	305.25	254.24
10428	13:03:37	305.25	254.171
10427	13:03:37	305.30	254.138
10426	13:03:37	305.30	254.116
10425	13:03:47	305.55	254.824
10424	13:03:42	305.45	254.822
10423	13:03:42	305.45	254.802
10422	13:03:41	305.55	254.722
10421	13:03:41	305.50	254.664
10420	13:03:41	305.50	254.619
10419	13:03:41	305.40	254.569
10418	13:03:41	305.40	254.557
10417	13:03:41	305.35	254.519
10416	13:03:41	305.35	254.489
10415	13:03:41	305.30	254.439
10414	13:03:37	305.15	254.389
10413	13:03:37	305.15	254.376
10412	13:03:37	305.15	254.314
10411	13:03:37	305.20	254.29
10410	13:03:37	305.25	254.24
10409	13:03:37	305.25	254.171
10408	13:03:37	305.30	254.138
10407	13:03:37	305.30	254.116
10406	13:03:24	305.30	254.086
10405	13:02:57	305.10	254.016
10404	13:02:45	305.10	254.015
10403	13:02:45	305.05	254.007
10402	13:02:45	305.05	253.995
10401	13:02:45	305.05	253.953
10400	13:03:24	305.30	254.086
10399	13:02:57	305.10	254.016
10398	13:02:45	305.10	254.015
10397	13:02:45	305.05	254.007
10396	13:02:45	305.05	253.995
10395	13:02:45	305.05	253.953
10394	13:02:11	305.05	253.911
10393	13:02:11	305.05	253.834
10392	13:02:09	305.05	253.778
10391	13:02:07	305.15	253.765
10390	13:02:07	305.15	253.743
10389	13:02:07	305.15	253.66
10388	13:02:07	305.20	253.582
10387	13:02:05	305.20	253.575
10386	13:02:00	305.20	253.573
10385	13:01:53	305.15	253.527
10384	13:01:41	305.10	253.491
10383	13:01:25	305.00	253.489
10382	13:01:25	305.05	253.445
10381	13:01:25	304.95	253.442
10380	13:01:25	304.95	253.392
10379	13:00:55	304.95	253.384
10378	13:00:48	304.95	253.383
10377	13:00:48	304.95	253.367
10376	13:02:00	305.20	253.573
10375	13:01:53	305.15	253.527
10374	13:01:41	305.10	253.491
10373	13:01:25	305.00	253.489
10372	13:01:25	305.05	253.445
10371	13:01:25	304.95	253.442
10370	13:01:25	304.95	253.392
10369	13:00:55	304.95	253.384
10368	13:00:48	304.95	253.383
10367	13:00:48	304.95	253.367
10366	13:02:00	305.20	253.573
10365	13:01:53	305.15	253.527
10364	13:01:41	305.10	253.491
10363	13:01:25	305.00	253.489
10362	13:01:25	305.05	253.445
10361	13:01:25	304.95	253.442
10360	13:01:25	304.95	253.392
10359	13:00:55	304.95	253.384
10358	13:00:48	304.95	253.383
10357	13:00:48	304.95	253.367
10356	13:02:00	305.20	253.573
10355	13:01:53	305.15	253.527
10354	13:01:41	305.10	253.491
10353	13:01:25	305.00	253.489
10352	13:01:25	305.05	253.445
10351	13:01:25	304.95	253.442
10350	13:01:25	304.95	253.392
10349	13:00:55	304.95	253.384
10348	13:00:48	304.95	253.383
10347	13:00:48	304.95	253.367
10346	13:00:55	304.95	253.384
10345	13:00:48	304.95	253.383
10344	13:00:48	304.95	253.367
10343	13:00:18	304.80	253.362
10342	13:00:18	304.80	253.316
10341	13:00:10	304.70	253.315
10340	13:00:08	304.70	253.258
10339	13:00:55	304.95	253.384
10338	13:00:48	304.95	253.383
10337	13:00:48	304.95	253.367
10336	13:00:18	304.80	253.362
10335	13:00:18	304.80	253.316
10334	13:00:10	304.70	253.315
10333	13:00:08	304.70	253.258
10332	12:59:58	304.55	253.255
10331	12:59:58	304.55	253.208
10330	12:59:58	304.55	253.17
10329	12:59:58	304.55	253.16
10328	12:59:34	304.40	253.15
10327	12:59:34	304.40	253.149
10326	12:59:09	304.45	253.148
10325	12:59:09	304.45	253.096
10324	12:59:09	304.45	253.091
10323	12:59:09	304.55	253.08
10322	12:59:09	304.50	253.058
10321	12:59:09	304.50	252.996
10320	12:59:09	304.50	252.921
10319	12:59:00	304.55	252.844
10318	12:59:00	304.55	252.831
10317	12:59:00	304.55	252.825
10316	12:59:00	304.55	252.844
10315	12:59:00	304.55	252.831
10314	12:59:00	304.55	252.825
10313	12:58:19	304.25	252.781
10312	12:58:19	304.25	252.75
10311	12:58:19	304.25	252.704
10310	12:58:19	304.25	252.696
10309	12:58:18	304.20	252.646
10308	12:58:18	304.20	252.602
10307	12:58:18	304.20	252.601
10306	12:58:18	304.20	252.597
10305	12:58:18	304.20	252.594
10304	12:58:18	304.20	252.571
10303	12:58:18	304.20	252.529
10302	12:58:08	304.05	252.493
10301	12:58:07	304.20	252.492
10300	12:57:53	304.20	252.491
10299	12:59:00	304.55	252.844
10298	12:59:00	304.55	252.831
10297	12:59:00	304.55	252.825
10296	12:58:19	304.25	252.781
10295	12:58:19	304.25	252.75
10294	12:58:19	304.25	252.704
10293	12:58:19	304.25	252.696
10292	12:58:18	304.20	252.646
10291	12:58:18	304.20	252.602
10290	12:58:18	304.20	252.601
10289	12:58:18	304.20	252.597
10288	12:58:18	304.20	252.594
10287	12:58:18	304.20	252.571
10286	12:58:18	304.20	252.529
10285	12:58:08	304.05	252.493
10284	12:58:07	304.20	252.492
10283	12:57:53	304.20	252.491
10282	12:59:00	304.55	252.844
10281	12:59:00	304.55	252.831
10280	12:59:00	304.55	252.825
10279	12:58:19	304.25	252.781
10278	12:58:19	304.25	252.75
10277	12:58:19	304.25	252.704
10276	12:58:19	304.25	252.696
10275	12:58:18	304.20	252.646
10274	12:58:18	304.20	252.602
10273	12:58:18	304.20	252.601
10272	12:58:18	304.20	252.597
10271	12:58:18	304.20	252.594
10270	12:58:18	304.20	252.571
10269	12:58:18	304.20	252.529
10268	12:58:08	304.05	252.493
10267	12:58:07	304.20	252.492
10266	12:57:53	304.20	252.491
10265	12:57:53	304.20	252.491
10264	12:57:28	304.20	252.487
10263	12:56:57	304.35	252.486
10262	12:56:57	304.35	252.486
10261	12:56:18	304.35	252.478
10260	12:56:18	304.30	252.444
10259	12:56:18	304.30	252.378
10258	12:56:12	304.25	252.33
10257	12:56:12	304.25	252.328
10256	12:56:07	304.25	252.327
10255	12:55:56	304.30	252.325
10254	12:55:52	304.15	252.324
10253	12:55:45	304.15	252.289
10252	12:55:44	304.25	252.288
10251	12:55:44	304.25	252.208
10250	12:56:57	304.35	252.486
10249	12:56:18	304.35	252.478
10248	12:56:18	304.30	252.444
10247	12:56:18	304.30	252.378
10246	12:56:12	304.25	252.33
10245	12:56:12	304.25	252.328
10244	12:56:07	304.25	252.327
10243	12:55:56	304.30	252.325
10242	12:55:52	304.15	252.324
10241	12:55:45	304.15	252.289
10240	12:55:44	304.25	252.288
10239	12:55:44	304.25	252.208
10238	12:56:57	304.35	252.486
10237	12:56:18	304.35	252.478
10236	12:56:18	304.30	252.444
10235	12:56:18	304.30	252.378
10234	12:56:12	304.25	252.33
10233	12:56:12	304.25	252.328
10232	12:56:07	304.25	252.327
10231	12:55:56	304.30	252.325
10230	12:55:52	304.15	252.324
10229	12:55:45	304.15	252.289
10228	12:55:44	304.25	252.288
10227	12:55:44	304.25	252.208
10226	12:55:56	304.30	252.325
10225	12:55:52	304.15	252.324
10224	12:55:45	304.15	252.289
10223	12:55:44	304.25	252.288
10222	12:55:44	304.25	252.208
10221	12:55:27	304.40	252.168
10220	12:55:22	304.20	252.164
10219	12:55:03	304.20	252.156
10218	12:54:56	304.15	252.155
10217	12:54:56	304.15	252.153
10216	12:54:56	304.15	252.152
10215	12:54:52	304.10	252.102
10214	12:54:31	304.15	252.101
10213	12:55:27	304.40	252.168
10212	12:55:22	304.20	252.164
10211	12:55:03	304.20	252.156
10210	12:54:56	304.15	252.155
10209	12:54:56	304.15	252.153
10208	12:54:56	304.15	252.152
10207	12:54:52	304.10	252.102
10206	12:54:31	304.15	252.101
10205	12:54:21	304.10	252.095
10204	12:54:21	304.10	252.093
10203	12:54:21	304.10	252.045
10202	12:54:09	304.10	251.995
10201	12:54:07	304.00	251.95
10200	12:54:07	304.10	251.9
10199	12:54:07	304.00	251.869
10198	12:54:07	304.00	251.822
10197	12:54:07	304.00	251.766
10196	12:54:07	303.85	251.708
10195	12:54:07	303.85	251.67
10194	12:54:07	303.85	251.629
10193	12:53:58	303.85	251.584
10192	12:53:33	303.90	251.583
10191	12:53:30	303.90	251.567
10190	12:53:30	303.90	251.546
10189	12:53:58	303.85	251.584
10188	12:53:33	303.90	251.583
10187	12:53:30	303.90	251.567
10186	12:53:30	303.90	251.546
10185	12:53:58	303.85	251.584
10184	12:53:33	303.90	251.583
10183	12:53:30	303.90	251.567
10182	12:53:30	303.90	251.546
10181	12:53:58	303.85	251.584
10180	12:53:33	303.90	251.583
10179	12:53:30	303.90	251.567
10178	12:53:30	303.90	251.546
10177	12:52:16	303.90	251.486
10176	12:52:16	303.90	251.469
10175	12:52:16	303.90	251.464
10174	12:52:16	303.90	251.462
10173	12:52:16	303.90	251.458
10172	12:51:46	303.90	251.456
10171	12:51:46	303.90	251.447
10170	12:51:46	303.90	251.444
10169	12:52:16	303.90	251.486
10168	12:52:16	303.90	251.469
10167	12:52:16	303.90	251.464
10166	12:52:16	303.90	251.462
10165	12:52:16	303.90	251.458
10164	12:51:46	303.90	251.456
10163	12:51:46	303.90	251.447
10162	12:51:46	303.90	251.444
10161	12:50:54	303.95	251.408
10160	12:50:54	303.90	251.407
10159	12:50:47	303.80	251.39
10158	12:50:34	303.75	251.345
10157	12:50:31	303.70	251.344
10156	12:50:13	303.75	251.343
10155	12:49:51	303.90	251.342
10154	12:49:47	303.90	251.333
10153	12:50:54	303.95	251.408
10152	12:50:54	303.90	251.407
10151	12:50:47	303.80	251.39
10150	12:50:34	303.75	251.345
10149	12:50:31	303.70	251.344
10148	12:50:13	303.75	251.343
10147	12:49:51	303.90	251.342
10146	12:49:47	303.90	251.333
10145	12:50:54	303.95	251.408
10144	12:50:54	303.90	251.407
10143	12:50:47	303.80	251.39
10142	12:50:34	303.75	251.345
10141	12:50:31	303.70	251.344
10140	12:50:13	303.75	251.343
10139	12:49:51	303.90	251.342
10138	12:49:47	303.90	251.333
10137	12:50:54	303.95	251.408
10136	12:50:54	303.90	251.407
10135	12:50:47	303.80	251.39
10134	12:50:34	303.75	251.345
10133	12:50:31	303.70	251.344
10132	12:50:13	303.75	251.343
10131	12:49:51	303.90	251.342
10130	12:49:47	303.90	251.333
10129	12:49:51	303.90	251.342
10128	12:49:47	303.90	251.333
10127	12:49:42	303.85	251.323
10126	12:49:39	303.75	251.316
10125	12:49:31	303.90	251.315
10124	12:49:31	303.90	251.307
10123	12:49:31	303.90	251.302
10122	12:49:31	303.85	251.268
10121	12:49:27	303.90	251.218
10120	12:49:26	303.90	251.216
10119	12:49:11	303.90	251.213
10118	12:48:59	303.85	251.174
10117	12:48:59	303.85	251.126
10116	12:48:59	303.80	251.076
10115	12:48:59	303.80	251.043
10114	12:48:59	303.80	250.995
10113	12:48:55	303.70	250.974
10112	12:48:55	303.70	250.93
10111	12:48:43	303.65	250.918
10110	12:48:43	303.65	250.913
10109	12:48:43	303.65	250.869
10108	12:48:43	303.60	250.823
10107	12:48:43	303.60	250.819
10106	12:48:43	303.60	250.783
10105	12:48:43	303.60	250.748
10104	12:48:39	303.55	250.702
10103	12:48:36	303.60	250.696
10102	12:48:32	303.60	250.685
10101	12:48:30	303.55	250.676
10100	12:48:30	303.55	250.633
10099	12:48:30	303.55	250.631
10098	12:48:30	303.55	250.63
10097	12:48:17	303.55	250.626
10096	12:48:13	303.45	250.616
10095	12:48:13	303.50	250.598
10094	12:48:12	303.45	250.576
10093	12:48:12	303.45	250.554
10092	12:48:10	303.45	250.515
10091	12:47:50	303.50	250.493
10090	12:47:50	303.50	250.482
10089	12:47:43	303.50	250.472
10088	12:47:43	303.50	250.471
10087	12:47:41	303.60	250.46
10086	12:47:41	303.60	250.447
10085	12:47:39	303.60	250.41
10084	12:47:32	303.65	250.409
10083	12:47:32	303.65	250.391
10082	12:47:32	303.65	250.381
10081	12:47:32	303.65	250.35
10080	12:47:32	303.60	250.325
10079	12:47:32	303.60	250.3
10078	12:47:15	303.55	250.27
10077	12:47:08	303.60	250.244
10076	12:46:55	303.55	250.236
10075	12:46:45	303.55	250.232
10074	12:46:45	303.55	250.215
10073	12:46:45	303.55	250.174
10072	12:46:26	303.60	250.166
10071	12:46:26	303.60	250.164
10070	12:47:50	303.50	250.493
10069	12:47:50	303.50	250.482
10068	12:47:43	303.50	250.472
10067	12:47:43	303.50	250.471
10066	12:47:41	303.60	250.46
10065	12:47:41	303.60	250.447
10064	12:47:39	303.60	250.41
10063	12:47:32	303.65	250.409
10062	12:47:32	303.65	250.391
10061	12:47:32	303.65	250.381
10060	12:47:32	303.65	250.35
10059	12:47:32	303.60	250.325
10058	12:47:32	303.60	250.3
10057	12:47:15	303.55	250.27
10056	12:47:08	303.60	250.244
10055	12:46:55	303.55	250.236
10054	12:46:45	303.55	250.232
10053	12:46:45	303.55	250.215
10052	12:46:45	303.55	250.174
10051	12:46:26	303.60	250.166
10050	12:46:26	303.60	250.164
10049	12:47:50	303.50	250.493
10048	12:47:50	303.50	250.482
10047	12:47:43	303.50	250.472
10046	12:47:43	303.50	250.471
10045	12:47:41	303.60	250.46
10044	12:47:41	303.60	250.447
10043	12:47:39	303.60	250.41
10042	12:47:32	303.65	250.409
10041	12:47:32	303.65	250.391
10040	12:47:32	303.65	250.381
10039	12:47:32	303.65	250.35
10038	12:47:32	303.60	250.325
10037	12:47:32	303.60	250.3
10036	12:47:15	303.55	250.27
10035	12:47:08	303.60	250.244
10034	12:46:55	303.55	250.236
10033	12:46:45	303.55	250.232
10032	12:46:45	303.55	250.215
10031	12:46:45	303.55	250.174
10030	12:46:26	303.60	250.166
10029	12:46:26	303.60	250.164
10028	12:47:50	303.50	250.493
10027	12:47:50	303.50	250.482
10026	12:47:43	303.50	250.472
10025	12:47:43	303.50	250.471
10024	12:47:41	303.60	250.46
10023	12:47:41	303.60	250.447
10022	12:47:39	303.60	250.41
10021	12:47:32	303.65	250.409
10020	12:47:32	303.65	250.391
10019	12:47:32	303.65	250.381
10018	12:47:32	303.65	250.35
10017	12:47:32	303.60	250.325
10016	12:47:32	303.60	250.3
10015	12:47:15	303.55	250.27
10014	12:47:08	303.60	250.244
10013	12:46:55	303.55	250.236
10012	12:46:45	303.55	250.232
10011	12:46:45	303.55	250.215
10010	12:46:45	303.55	250.174
10009	12:46:26	303.60	250.166
10008	12:46:26	303.60	250.164
10007	12:46:01	303.65	250.136
10006	12:46:01	303.65	250.127
10005	12:46:01	303.65	250.08
10004	12:46:01	303.60	250.014
10003	12:46:01	303.55	249.981
10002	12:46:01	303.55	249.963
10001	12:46:01	303.55	249.96
10000	12:46:01	303.55	249.955
9999	12:45:56	303.55	249.936
9998	12:45:31	303.55	249.91
9997	12:45:24	303.45	249.905
9996	12:45:24	303.45	249.887
9995	12:45:24	303.50	249.877
9994	12:45:24	303.50	249.855
9993	12:45:05	303.65	249.805
9992	12:45:02	303.60	249.804
9991	12:45:02	303.60	249.754
9990	12:45:01	303.50	249.704
9989	12:45:01	303.50	249.654
9988	12:45:01	303.50	249.637
9987	12:45:01	303.50	249.636
9986	12:45:01	303.50	249.623
9985	12:45:01	303.55	249.575
9984	12:46:01	303.65	250.136
9983	12:46:01	303.65	250.127
9982	12:46:01	303.65	250.08
9981	12:46:01	303.60	250.014
9980	12:46:01	303.55	249.981
9979	12:46:01	303.55	249.963
9978	12:46:01	303.55	249.96
9977	12:46:01	303.55	249.955
9976	12:45:56	303.55	249.936
9975	12:45:31	303.55	249.91
9974	12:45:24	303.45	249.905
9973	12:45:24	303.45	249.887
9972	12:45:24	303.50	249.877
9971	12:45:24	303.50	249.855
9970	12:45:05	303.65	249.805
9969	12:45:02	303.60	249.804
9968	12:45:02	303.60	249.754
9967	12:45:01	303.50	249.704
9966	12:45:01	303.50	249.654
9965	12:45:01	303.50	249.637
9964	12:45:01	303.50	249.636
9963	12:45:01	303.50	249.623
9962	12:45:01	303.55	249.575
9961	12:46:01	303.65	250.136
9960	12:46:01	303.65	250.127
9959	12:46:01	303.65	250.08
9958	12:46:01	303.60	250.014
9957	12:46:01	303.55	249.981
9956	12:46:01	303.55	249.963
9955	12:46:01	303.55	249.96
9954	12:46:01	303.55	249.955
9953	12:45:56	303.55	249.936
9952	12:45:31	303.55	249.91
9951	12:45:24	303.45	249.905
9950	12:45:24	303.45	249.887
9949	12:45:24	303.50	249.877
9948	12:45:24	303.50	249.855
9947	12:45:05	303.65	249.805
9946	12:45:02	303.60	249.804
9945	12:45:02	303.60	249.754
9944	12:45:01	303.50	249.704
9943	12:45:01	303.50	249.654
9942	12:45:01	303.50	249.637
9941	12:45:01	303.50	249.636
9940	12:45:01	303.50	249.623
9939	12:45:01	303.55	249.575
9938	12:46:01	303.65	250.136
9937	12:46:01	303.65	250.127
9936	12:46:01	303.65	250.08
9935	12:46:01	303.60	250.014
9934	12:46:01	303.55	249.981
9933	12:46:01	303.55	249.963
9932	12:46:01	303.55	249.96
9931	12:46:01	303.55	249.955
9930	12:45:56	303.55	249.936
9929	12:45:31	303.55	249.91
9928	12:45:24	303.45	249.905
9927	12:45:24	303.45	249.887
9926	12:45:24	303.50	249.877
9925	12:45:24	303.50	249.855
9924	12:45:05	303.65	249.805
9923	12:45:02	303.60	249.804
9922	12:45:02	303.60	249.754
9921	12:45:01	303.50	249.704
9920	12:45:01	303.50	249.654
9919	12:45:01	303.50	249.637
9918	12:45:01	303.50	249.636
9917	12:45:01	303.50	249.623
9916	12:45:01	303.55	249.575
9915	12:45:02	303.60	249.804
9914	12:45:02	303.60	249.754
9913	12:45:01	303.50	249.704
9912	12:45:01	303.50	249.654
9911	12:45:01	303.50	249.637
9910	12:45:01	303.50	249.636
9909	12:45:01	303.50	249.623
9908	12:45:01	303.55	249.575
9907	12:44:40	303.65	249.553
9906	12:44:40	303.75	249.547
9905	12:44:40	303.75	249.523
9904	12:44:40	303.75	249.478
9903	12:44:40	303.75	249.463
9902	12:44:40	303.70	249.425
9901	12:44:40	303.65	249.423
9900	12:44:38	303.50	249.378
9899	12:44:38	303.50	249.37
9898	12:44:38	303.65	249.365
9897	12:44:37	303.75	249.343
9896	12:43:46	303.75	249.338
9895	12:43:44	303.75	249.333
9894	12:43:37	303.75	249.332
9893	12:43:36	303.80	249.321
9892	12:43:46	303.75	249.338
9891	12:43:44	303.75	249.333
9890	12:43:37	303.75	249.332
9889	12:43:36	303.80	249.321
9888	12:43:17	303.75	249.317
9887	12:42:42	303.85	249.295
9886	12:42:42	303.85	249.293
9885	12:42:42	303.75	249.244
9884	12:43:46	303.75	249.338
9883	12:43:44	303.75	249.333
9882	12:43:37	303.75	249.332
9881	12:43:36	303.80	249.321
9880	12:43:17	303.75	249.317
9879	12:42:42	303.85	249.295
9878	12:42:42	303.85	249.293
9877	12:42:42	303.75	249.244
9876	12:43:46	303.75	249.338
9875	12:43:44	303.75	249.333
9874	12:43:37	303.75	249.332
9873	12:43:36	303.80	249.321
9872	12:43:17	303.75	249.317
9871	12:42:42	303.85	249.295
9870	12:42:42	303.85	249.293
9869	12:42:42	303.75	249.244
9868	12:42:42	303.85	249.295
9867	12:42:42	303.85	249.293
9866	12:42:42	303.75	249.244
9865	12:42:23	303.85	249.237
9864	12:42:23	303.85	249.229
9863	12:42:23	303.85	249.173
9862	12:42:23	303.85	249.14
9861	12:42:23	303.85	249.131
9860	12:42:23	303.80	249.092
9859	12:42:23	303.80	249.059
9858	12:42:12	303.85	249.037
9857	12:42:12	303.85	249.02
9856	12:42:12	303.85	248.991
9855	12:42:12	303.85	248.969
9854	12:42:12	303.85	248.92
9853	12:42:03	303.75	248.919
9852	12:42:03	303.75	248.897
9851	12:42:03	303.75	248.825
9850	12:42:03	303.75	248.785
9849	12:42:03	303.85	248.784
9848	12:42:03	303.85	248.752
9847	12:42:03	303.85	248.725
9846	12:42:03	303.85	248.721
9845	12:42:03	303.85	248.671
9844	12:42:01	303.80	248.652
9843	12:42:01	303.80	248.611
9842	12:42:01	303.80	248.585
9841	12:42:01	303.80	248.584
9840	12:42:00	303.85	248.519
9839	12:42:00	303.85	248.468
9838	12:42:00	303.90	248.451
9837	12:42:00	303.90	248.429
9836	12:42:00	304.00	248.424
9835	12:42:03	303.75	248.919
9834	12:42:03	303.75	248.897
9833	12:42:03	303.75	248.825
9832	12:42:03	303.75	248.785
9831	12:42:03	303.85	248.784
9830	12:42:03	303.85	248.752
9829	12:42:03	303.85	248.725
9828	12:42:03	303.85	248.721
9827	12:42:03	303.85	248.671
9826	12:42:01	303.80	248.652
9825	12:42:01	303.80	248.611
9824	12:42:01	303.80	248.585
9823	12:42:01	303.80	248.584
9822	12:42:00	303.85	248.519
9821	12:42:00	303.85	248.468
9820	12:42:00	303.90	248.451
9819	12:42:00	303.90	248.429
9818	12:42:00	304.00	248.424
9817	12:41:52	304.10	247.924
9816	12:41:52	304.15	247.824
9815	12:41:40	304.20	247.802
9814	12:41:27	304.35	247.78
9813	12:41:27	304.35	247.714
9812	12:41:14	304.50	247.682
9811	12:41:14	304.40	247.681
9810	12:41:14	304.45	247.648
9809	12:41:14	304.45	247.626
9808	12:42:03	303.75	248.919
9807	12:42:03	303.75	248.897
9806	12:42:03	303.75	248.825
9805	12:42:03	303.75	248.785
9804	12:42:03	303.85	248.784
9803	12:42:03	303.85	248.752
9802	12:42:03	303.85	248.725
9801	12:42:03	303.85	248.721
9800	12:42:03	303.85	248.671
9799	12:42:01	303.80	248.652
9798	12:42:01	303.80	248.611
9797	12:42:01	303.80	248.585
9796	12:42:01	303.80	248.584
9795	12:42:00	303.85	248.519
9794	12:42:00	303.85	248.468
9793	12:42:00	303.90	248.451
9792	12:42:00	303.90	248.429
9791	12:42:00	304.00	248.424
9790	12:41:52	304.10	247.924
9789	12:41:52	304.15	247.824
9788	12:41:40	304.20	247.802
9787	12:41:27	304.35	247.78
9786	12:41:27	304.35	247.714
9785	12:41:14	304.50	247.682
9784	12:41:14	304.40	247.681
9783	12:41:14	304.45	247.648
9782	12:41:14	304.45	247.626
9781	12:42:03	303.75	248.919
9780	12:42:03	303.75	248.897
9779	12:42:03	303.75	248.825
9778	12:42:03	303.75	248.785
9777	12:42:03	303.85	248.784
9776	12:42:03	303.85	248.752
9775	12:42:03	303.85	248.725
9774	12:42:03	303.85	248.721
9773	12:42:03	303.85	248.671
9772	12:42:01	303.80	248.652
9771	12:42:01	303.80	248.611
9770	12:42:01	303.80	248.585
9769	12:42:01	303.80	248.584
9768	12:42:00	303.85	248.519
9767	12:42:00	303.85	248.468
9766	12:42:00	303.90	248.451
9765	12:42:00	303.90	248.429
9764	12:42:00	304.00	248.424
9763	12:41:52	304.10	247.924
9762	12:41:52	304.15	247.824
9761	12:41:40	304.20	247.802
9760	12:41:27	304.35	247.78
9759	12:41:27	304.35	247.714
9758	12:41:14	304.50	247.682
9757	12:41:14	304.40	247.681
9756	12:41:14	304.45	247.648
9755	12:41:14	304.45	247.626
9754	12:40:23	304.50	247.552
9753	12:39:58	304.60	247.532
9752	12:39:48	304.55	247.531
9751	12:39:48	304.55	247.481
9750	12:39:21	304.45	247.431
9749	12:39:21	304.40	247.393
9748	12:39:21	304.40	247.348
9747	12:39:21	304.40	247.341
9746	12:40:23	304.50	247.552
9745	12:39:58	304.60	247.532
9744	12:39:48	304.55	247.531
9743	12:39:48	304.55	247.481
9742	12:39:21	304.45	247.431
9741	12:39:21	304.40	247.393
9740	12:39:21	304.40	247.348
9739	12:39:21	304.40	247.341
9738	12:38:37	304.35	247.324
9737	12:38:37	304.35	247.312
9736	12:38:37	304.40	247.29
9735	12:38:37	304.40	247.274
9734	12:38:36	304.35	247.261
9733	12:38:36	304.35	247.244
9732	12:38:36	304.35	247.211
9731	12:38:36	304.35	247.161
9730	12:38:36	304.40	247.139
9729	12:38:36	304.40	247.138
9728	12:38:33	304.40	247.137
9727	12:38:33	304.40	247.136
9726	12:38:33	304.40	247.07
9725	12:38:33	304.40	247.02
9724	12:38:33	304.40	246.97
9723	12:38:33	304.20	246.937
9722	12:38:33	304.20	246.897
9721	12:38:33	304.20	246.882
9720	12:38:33	304.15	246.832
9719	12:38:33	304.15	246.787
9718	12:38:33	304.15	246.786
9717	12:38:33	304.15	246.754
9716	12:38:33	304.05	246.704
9715	12:38:14	304.05	246.686
9714	12:38:14	304.05	246.682
9713	12:38:10	304.00	246.68
9712	12:38:10	304.00	246.674
9711	12:38:10	304.00	246.671
9710	12:38:10	304.00	246.665
9709	12:37:59	304.00	246.624
9708	12:37:59	304.00	246.621
9707	12:37:46	304.00	246.615
9706	12:37:46	304.00	246.614
9705	12:37:46	304.00	246.574
9704	12:38:37	304.35	247.324
9703	12:38:37	304.35	247.312
9702	12:38:37	304.40	247.29
9701	12:38:37	304.40	247.274
9700	12:38:36	304.35	247.261
9699	12:38:36	304.35	247.244
9698	12:38:36	304.35	247.211
9697	12:38:36	304.35	247.161
9696	12:38:36	304.40	247.139
9695	12:38:36	304.40	247.138
9694	12:38:33	304.40	247.137
9693	12:38:33	304.40	247.136
9692	12:38:33	304.40	247.07
9691	12:38:33	304.40	247.02
9690	12:38:33	304.40	246.97
9689	12:38:33	304.20	246.937
9688	12:38:33	304.20	246.897
9687	12:38:33	304.20	246.882
9686	12:38:33	304.15	246.832
9685	12:38:33	304.15	246.787
9684	12:38:33	304.15	246.786
9683	12:38:33	304.15	246.754
9682	12:38:33	304.05	246.704
9681	12:38:14	304.05	246.686
9680	12:38:14	304.05	246.682
9679	12:38:10	304.00	246.68
9678	12:38:10	304.00	246.674
9677	12:38:10	304.00	246.671
9676	12:38:10	304.00	246.665
9675	12:37:59	304.00	246.624
9674	12:37:59	304.00	246.621
9673	12:37:46	304.00	246.615
9672	12:37:46	304.00	246.614
9671	12:37:46	304.00	246.574
9670	12:38:37	304.35	247.324
9669	12:38:37	304.35	247.312
9668	12:38:37	304.40	247.29
9667	12:38:37	304.40	247.274
9666	12:38:36	304.35	247.261
9665	12:38:36	304.35	247.244
9664	12:38:36	304.35	247.211
9663	12:38:36	304.35	247.161
9662	12:38:36	304.40	247.139
9661	12:38:36	304.40	247.138
9660	12:38:33	304.40	247.137
9659	12:38:33	304.40	247.136
9658	12:38:33	304.40	247.07
9657	12:38:33	304.40	247.02
9656	12:38:33	304.40	246.97
9655	12:38:33	304.20	246.937
9654	12:38:33	304.20	246.897
9653	12:38:33	304.20	246.882
9652	12:38:33	304.15	246.832
9651	12:38:33	304.15	246.787
9650	12:38:33	304.15	246.786
9649	12:38:33	304.15	246.754
9648	12:38:33	304.05	246.704
9647	12:38:14	304.05	246.686
9646	12:38:14	304.05	246.682
9645	12:38:10	304.00	246.68
9644	12:38:10	304.00	246.674
9643	12:38:10	304.00	246.671
9642	12:38:10	304.00	246.665
9641	12:37:59	304.00	246.624
9640	12:37:59	304.00	246.621
9639	12:37:46	304.00	246.615
9638	12:37:46	304.00	246.614
9637	12:37:46	304.00	246.574
9636	12:38:37	304.35	247.324
9635	12:38:37	304.35	247.312
9634	12:38:37	304.40	247.29
9633	12:38:37	304.40	247.274
9632	12:38:36	304.35	247.261
9631	12:38:36	304.35	247.244
9630	12:38:36	304.35	247.211
9629	12:38:36	304.35	247.161
9628	12:38:36	304.40	247.139
9627	12:38:36	304.40	247.138
9626	12:38:33	304.40	247.137
9625	12:38:33	304.40	247.136
9624	12:38:33	304.40	247.07
9623	12:38:33	304.40	247.02
9622	12:38:33	304.40	246.97
9621	12:38:33	304.20	246.937
9620	12:38:33	304.20	246.897
9619	12:38:33	304.20	246.882
9618	12:38:33	304.15	246.832
9617	12:38:33	304.15	246.787
9616	12:38:33	304.15	246.786
9615	12:38:33	304.15	246.754
9614	12:38:33	304.05	246.704
9613	12:38:14	304.05	246.686
9612	12:38:14	304.05	246.682
9611	12:38:10	304.00	246.68
9610	12:38:10	304.00	246.674
9609	12:38:10	304.00	246.671
9608	12:38:10	304.00	246.665
9607	12:37:59	304.00	246.624
9606	12:37:59	304.00	246.621
9605	12:37:46	304.00	246.615
9604	12:37:46	304.00	246.614
9603	12:37:46	304.00	246.574
9602	12:37:59	304.00	246.624
9601	12:37:59	304.00	246.621
9600	12:37:46	304.00	246.615
9599	12:37:46	304.00	246.614
9598	12:37:46	304.00	246.574
9597	12:37:16	303.95	246.552
9596	12:37:16	303.95	246.513
9595	12:37:16	304.15	246.491
9594	12:37:16	304.15	246.486
9593	12:37:16	304.15	246.425
9592	12:37:16	304.20	246.41
9591	12:37:16	304.25	246.369
9590	12:37:16	304.20	246.366
9589	12:37:16	304.25	246.357
9588	12:37:16	304.25	246.335
9587	12:37:16	304.60	246.285
9586	12:37:16	304.55	246.262
9585	12:37:16	304.50	246.15
9584	12:37:16	304.50	246.038
9583	12:37:16	304.45	246.037
9582	12:37:16	304.40	245.925
9581	12:37:16	304.35	245.813
9580	12:37:16	304.35	245.701
9579	12:37:16	304.30	245.668
9578	12:37:16	304.30	245.556
9577	12:37:16	304.30	245.508
9576	12:37:16	304.25	245.475
9575	12:37:16	304.25	245.363
9574	12:37:16	304.25	245.313
9573	12:37:16	304.20	245.265
9572	12:37:16	304.15	245.232
9571	12:37:16	304.15	245.197
9570	12:37:16	304.10	245.147
9569	12:37:16	304.10	245.125
9568	12:36:55	303.95	245.085
9567	12:36:55	303.95	245.064
9566	12:36:55	303.95	245.006
9565	12:36:55	304.00	244.992
9564	12:36:55	304.10	244.982
9563	12:36:55	304.10	244.974
9562	12:36:55	304.10	244.915
9561	12:36:41	304.15	244.91
9560	12:36:41	304.15	244.883
9559	12:36:41	304.15	244.875
9558	12:36:41	304.15	244.853
9557	12:36:41	304.15	244.823
9556	12:36:11	304.15	244.783
9555	12:36:07	304.25	244.782
9554	12:36:07	304.20	244.769
9553	12:36:07	304.15	244.735
9552	12:35:40	304.00	244.732
9551	12:35:40	304.00	244.725
9550	12:35:40	304.00	244.718
9549	12:35:40	303.90	244.692
9548	12:35:40	303.90	244.651
9547	12:35:40	303.90	244.605
9546	12:35:40	303.90	244.546
9545	12:35:40	303.90	244.544
9544	12:35:40	303.90	244.495
9543	12:35:21	303.85	244.482
9542	12:35:21	303.85	244.477
9541	12:35:17	303.80	244.432
9540	12:35:17	303.80	244.412
9539	12:35:17	303.80	244.381
9538	12:35:06	303.80	244.373
9537	12:35:06	303.80	244.338
9536	12:35:06	303.80	244.305
9535	12:34:53	303.80	244.273
9534	12:34:53	303.70	244.269
9533	12:34:53	303.85	244.267
9532	12:34:37	303.80	244.265
9531	12:34:37	303.80	244.264
9530	12:34:35	303.85	244.254
9529	12:35:40	304.00	244.732
9528	12:35:40	304.00	244.725
9527	12:35:40	304.00	244.718
9526	12:35:40	303.90	244.692
9525	12:35:40	303.90	244.651
9524	12:35:40	303.90	244.605
9523	12:35:40	303.90	244.546
9522	12:35:40	303.90	244.544
9521	12:35:40	303.90	244.495
9520	12:35:21	303.85	244.482
9519	12:35:21	303.85	244.477
9518	12:35:17	303.80	244.432
9517	12:35:17	303.80	244.412
9516	12:35:17	303.80	244.381
9515	12:35:06	303.80	244.373
9514	12:35:06	303.80	244.338
9513	12:35:06	303.80	244.305
9512	12:34:53	303.80	244.273
9511	12:34:53	303.70	244.269
9510	12:34:53	303.85	244.267
9509	12:34:37	303.80	244.265
9508	12:34:37	303.80	244.264
9507	12:34:35	303.85	244.254
9506	12:35:40	304.00	244.732
9505	12:35:40	304.00	244.725
9504	12:35:40	304.00	244.718
9503	12:35:40	303.90	244.692
9502	12:35:40	303.90	244.651
9501	12:35:40	303.90	244.605
9500	12:35:40	303.90	244.546
9499	12:35:40	303.90	244.544
9498	12:35:40	303.90	244.495
9497	12:35:21	303.85	244.482
9496	12:35:21	303.85	244.477
9495	12:35:17	303.80	244.432
9494	12:35:17	303.80	244.412
9493	12:35:17	303.80	244.381
9492	12:35:06	303.80	244.373
9491	12:35:06	303.80	244.338
9490	12:35:06	303.80	244.305
9489	12:34:53	303.80	244.273
9488	12:34:53	303.70	244.269
9487	12:34:53	303.85	244.267
9486	12:34:37	303.80	244.265
9485	12:34:37	303.80	244.264
9484	12:34:35	303.85	244.254
9483	12:35:40	304.00	244.732
9482	12:35:40	304.00	244.725
9481	12:35:40	304.00	244.718
9480	12:35:40	303.90	244.692
9479	12:35:40	303.90	244.651
9478	12:35:40	303.90	244.605
9477	12:35:40	303.90	244.546
9476	12:35:40	303.90	244.544
9475	12:35:40	303.90	244.495
9474	12:35:21	303.85	244.482
9473	12:35:21	303.85	244.477
9472	12:35:17	303.80	244.432
9471	12:35:17	303.80	244.412
9470	12:35:17	303.80	244.381
9469	12:35:06	303.80	244.373
9468	12:35:06	303.80	244.338
9467	12:35:06	303.80	244.305
9466	12:34:53	303.80	244.273
9465	12:34:53	303.70	244.269
9464	12:34:53	303.85	244.267
9463	12:34:37	303.80	244.265
9462	12:34:37	303.80	244.264
9461	12:34:35	303.85	244.254
9460	12:34:53	303.80	244.273
9459	12:34:53	303.70	244.269
9458	12:34:53	303.85	244.267
9457	12:34:37	303.80	244.265
9456	12:34:37	303.80	244.264
9455	12:34:35	303.85	244.254
9454	12:34:31	303.90	244.228
9453	12:34:31	303.85	244.227
9452	12:34:31	304.00	244.189
9451	12:34:31	304.00	244.133
9450	12:34:31	304.00	244.108
9449	12:34:31	304.00	244.098
9448	12:34:31	304.00	244.085
9447	12:34:31	304.00	244.061
9446	12:34:31	304.00	244.056
9445	12:34:31	304.00	244.049
9444	12:34:25	304.00	244.043
9443	12:34:25	304.00	244.026
9442	12:34:25	304.00	244.016
9441	12:34:25	304.00	244.012
9440	12:34:25	304.00	244.01
9439	12:34:25	304.05	244.009
9438	12:34:25	304.05	243.944
9437	12:34:25	304.10	243.934
9436	12:34:25	304.15	243.884
9435	12:34:18	304.15	243.804
9434	12:34:14	304.20	243.801
9433	12:34:12	304.30	243.791
9432	12:34:12	304.30	243.788
9431	12:34:09	304.30	243.761
9430	12:34:05	304.30	243.756
9429	12:33:21	304.20	243.755
9428	12:32:56	304.20	243.74
9427	12:32:56	304.20	243.735
9426	12:32:56	304.20	243.702
9425	12:32:56	304.20	243.701
9424	12:32:56	304.20	243.666
9423	12:32:47	304.25	243.635
9422	12:32:47	304.25	243.584
9421	12:32:47	304.25	243.561
9420	12:32:23	304.35	243.538
9419	12:32:23	304.35	243.537
9418	12:33:21	304.20	243.755
9417	12:32:56	304.20	243.74
9416	12:32:56	304.20	243.735
9415	12:32:56	304.20	243.702
9414	12:32:56	304.20	243.701
9413	12:32:56	304.20	243.666
9412	12:32:47	304.25	243.635
9411	12:32:47	304.25	243.584
9410	12:32:47	304.25	243.561
9409	12:32:23	304.35	243.538
9408	12:32:23	304.35	243.537
9407	12:33:21	304.20	243.755
9406	12:32:56	304.20	243.74
9405	12:32:56	304.20	243.735
9404	12:32:56	304.20	243.702
9403	12:32:56	304.20	243.701
9402	12:32:56	304.20	243.666
9401	12:32:47	304.25	243.635
9400	12:32:47	304.25	243.584
9399	12:32:47	304.25	243.561
9398	12:32:23	304.35	243.538
9397	12:32:23	304.35	243.537
9396	12:32:56	304.20	243.74
9395	12:32:56	304.20	243.735
9394	12:32:56	304.20	243.702
9393	12:32:56	304.20	243.701
9392	12:32:56	304.20	243.666
9391	12:32:47	304.25	243.635
9390	12:32:47	304.25	243.584
9389	12:32:47	304.25	243.561
9388	12:32:23	304.35	243.538
9387	12:32:23	304.35	243.537
9386	12:32:04	304.30	243.536
9385	12:32:00	304.40	243.532
9384	12:31:53	304.40	243.531
9383	12:31:48	304.30	243.53
9382	12:31:48	304.30	243.516
9381	12:31:48	304.40	243.493
9380	12:31:48	304.30	243.466
9379	12:31:48	304.35	243.429
9378	12:31:48	304.30	243.374
9377	12:31:48	304.30	243.314
9376	12:31:48	304.25	243.281
9375	12:31:48	304.20	243.233
9374	12:31:48	304.20	243.188
9373	12:31:48	304.20	243.146
9372	12:31:43	304.20	243.092
9371	12:31:41	304.20	243.091
9370	12:31:41	304.20	243.052
9369	12:31:41	304.20	242.996
9368	12:31:40	304.20	242.991
9367	12:31:40	304.20	242.99
9366	12:31:40	304.15	242.988
9365	12:31:40	304.15	242.981
9364	12:31:40	304.15	242.978
9363	12:31:40	304.15	242.975
9362	12:31:40	304.15	242.927
9361	12:32:04	304.30	243.536
9360	12:32:00	304.40	243.532
9359	12:31:53	304.40	243.531
9358	12:31:48	304.30	243.53
9357	12:31:48	304.30	243.516
9356	12:31:48	304.40	243.493
9355	12:31:48	304.30	243.466
9354	12:31:48	304.35	243.429
9353	12:31:48	304.30	243.374
9352	12:31:48	304.30	243.314
9351	12:31:48	304.25	243.281
9350	12:31:48	304.20	243.233
9349	12:31:48	304.20	243.188
9348	12:31:48	304.20	243.146
9347	12:31:43	304.20	243.092
9346	12:31:41	304.20	243.091
9345	12:31:41	304.20	243.052
9344	12:31:41	304.20	242.996
9343	12:31:40	304.20	242.991
9342	12:31:40	304.20	242.99
9341	12:31:40	304.15	242.988
9340	12:31:40	304.15	242.981
9339	12:31:40	304.15	242.978
9338	12:31:40	304.15	242.975
9337	12:31:40	304.15	242.927
9336	12:31:33	304.15	242.898
9335	12:31:10	304.15	242.897
9334	12:31:10	304.15	242.896
9333	12:31:01	304.00	242.887
9332	12:30:57	304.15	242.856
9331	12:30:42	304.10	242.855
9330	12:30:16	304.20	242.85
9329	12:30:01	304.20	242.75
9328	12:30:01	304.20	242.747
9327	12:31:01	304.00	242.887
9326	12:30:57	304.15	242.856
9325	12:30:42	304.10	242.855
9324	12:30:16	304.20	242.85
9323	12:30:01	304.20	242.75
9322	12:30:01	304.20	242.747
9321	12:31:01	304.00	242.887
9320	12:30:57	304.15	242.856
9319	12:30:42	304.10	242.855
9318	12:30:16	304.20	242.85
9317	12:30:01	304.20	242.75
9316	12:30:01	304.20	242.747
9315	12:31:01	304.00	242.887
9314	12:30:57	304.15	242.856
9313	12:30:42	304.10	242.855
9312	12:30:16	304.20	242.85
9311	12:30:01	304.20	242.75
9310	12:30:01	304.20	242.747
9309	12:30:01	304.20	242.75
9308	12:30:01	304.20	242.747
9307	12:29:39	304.35	242.745
9306	12:29:09	304.35	242.742
9305	12:29:09	304.35	242.676
9304	12:29:09	304.35	242.671
9303	12:28:17	304.30	242.659
9302	12:28:14	304.30	242.639
9301	12:28:10	304.30	242.619
9300	12:28:10	304.30	242.615
9299	12:28:10	304.35	242.605
9298	12:28:09	304.50	242.599
9297	12:28:07	304.35	242.597
9296	12:28:05	304.40	242.577
9295	12:28:17	304.30	242.659
9294	12:28:14	304.30	242.639
9293	12:28:10	304.30	242.619
9292	12:28:10	304.30	242.615
9291	12:28:10	304.35	242.605
9290	12:28:09	304.50	242.599
9289	12:28:07	304.35	242.597
9288	12:28:05	304.40	242.577
9287	12:28:17	304.30	242.659
9286	12:28:14	304.30	242.639
9285	12:28:10	304.30	242.619
9284	12:28:10	304.30	242.615
9283	12:28:10	304.35	242.605
9282	12:28:09	304.50	242.599
9281	12:28:07	304.35	242.597
9280	12:28:05	304.40	242.577
9279	12:27:44	304.45	242.557
9278	12:27:24	304.55	242.547
9277	12:27:23	304.50	242.544
9276	12:27:23	304.50	242.525
9275	12:27:23	304.50	242.487
9274	12:27:22	304.45	242.47
9273	12:27:21	304.35	242.447
9272	12:27:21	304.50	242.411
9271	12:27:21	304.50	242.388
9270	12:27:21	304.50	242.384
9269	12:27:44	304.45	242.557
9268	12:27:24	304.55	242.547
9267	12:27:23	304.50	242.544
9266	12:27:23	304.50	242.525
9265	12:27:23	304.50	242.487
9264	12:27:22	304.45	242.47
9263	12:27:21	304.35	242.447
9262	12:27:21	304.50	242.411
9261	12:27:21	304.50	242.388
9260	12:27:21	304.50	242.384
9259	12:27:11	304.40	242.346
9258	12:27:11	304.50	242.345
9257	12:27:11	304.50	242.322
9256	12:27:11	304.50	242.317
9255	12:27:11	304.50	242.313
9254	12:27:11	304.50	242.312
9253	12:26:51	304.70	242.306
9252	12:26:51	304.70	242.283
9251	12:26:41	304.85	242.219
9250	12:26:30	304.80	242.216
9249	12:26:30	304.80	242.201
9248	12:26:30	304.80	242.191
9247	12:26:06	304.85	242.189
9246	12:26:06	304.85	242.166
9245	12:26:06	304.85	242.114
9244	12:26:51	304.70	242.306
9243	12:26:51	304.70	242.283
9242	12:26:41	304.85	242.219
9241	12:26:30	304.80	242.216
9240	12:26:30	304.80	242.201
9239	12:26:30	304.80	242.191
9238	12:26:06	304.85	242.189
9237	12:26:06	304.85	242.166
9236	12:26:06	304.85	242.114
9235	12:25:55	304.95	242.109
9234	12:25:55	304.95	242.104
9233	12:25:55	304.95	242.103
9232	12:25:39	304.95	242.085
9231	12:25:18	305.05	242.08
9230	12:25:14	305.05	242.075
9229	12:25:10	305.05	242.074
9228	12:25:05	305.05	242.058
9227	12:24:45	305.05	242.056
9226	12:25:18	305.05	242.08
9225	12:25:14	305.05	242.075
9224	12:25:10	305.05	242.074
9223	12:25:05	305.05	242.058
9222	12:24:45	305.05	242.056
9221	12:24:32	305.15	241.984
9220	12:24:18	305.15	241.983
9219	12:24:18	305.15	241.98
9218	12:24:10	305.05	241.967
9217	12:24:10	305.05	241.962
9216	12:23:52	305.05	241.953
9215	12:23:52	305.05	241.895
9214	12:23:36	305.20	241.889
9213	12:23:36	305.20	241.884
9212	12:23:36	305.20	241.874
9211	12:23:30	305.30	241.843
9210	12:23:52	305.05	241.953
9209	12:23:52	305.05	241.895
9208	12:23:36	305.20	241.889
9207	12:23:36	305.20	241.884
9206	12:23:36	305.20	241.874
9205	12:23:30	305.30	241.843
9204	12:23:52	305.05	241.953
9203	12:23:52	305.05	241.895
9202	12:23:36	305.20	241.889
9201	12:23:36	305.20	241.884
9200	12:23:36	305.20	241.874
9199	12:23:30	305.30	241.843
9198	12:23:52	305.05	241.953
9197	12:23:52	305.05	241.895
9196	12:23:36	305.20	241.889
9195	12:23:36	305.20	241.884
9194	12:23:36	305.20	241.874
9193	12:23:30	305.30	241.843
9192	12:22:35	305.20	241.813
9191	12:22:35	305.20	241.804
9190	12:22:35	305.20	241.793
9189	12:22:28	305.20	241.784
9188	12:21:55	305.20	241.77
9187	12:21:41	305.20	241.765
9186	12:21:40	305.25	241.764
9185	12:21:40	305.25	241.726
9184	12:21:40	305.25	241.718
9183	12:21:40	305.25	241.714
9182	12:21:40	305.20	241.673
9181	12:21:55	305.20	241.77
9180	12:21:41	305.20	241.765
9179	12:21:40	305.25	241.764
9178	12:21:40	305.25	241.726
9177	12:21:40	305.25	241.718
9176	12:21:40	305.25	241.714
9175	12:21:40	305.20	241.673
9174	12:21:21	305.20	241.67
9173	12:21:21	305.20	241.629
9172	12:21:21	305.20	241.613
9171	12:21:21	305.20	241.591
9170	12:21:21	305.20	241.588
9169	12:20:55	305.20	241.546
9168	12:20:35	305.20	241.545
9167	12:20:31	305.15	241.544
9166	12:20:19	305.20	241.529
9165	12:20:55	305.20	241.546
9164	12:20:35	305.20	241.545
9163	12:20:31	305.15	241.544
9162	12:20:19	305.20	241.529
9161	12:20:55	305.20	241.546
9160	12:20:35	305.20	241.545
9159	12:20:31	305.15	241.544
9158	12:20:19	305.20	241.529
9157	12:20:55	305.20	241.546
9156	12:20:35	305.20	241.545
9155	12:20:31	305.15	241.544
9154	12:20:19	305.20	241.529
9153	12:19:12	305.15	241.528
9152	12:19:12	305.15	241.527
9151	12:19:12	305.15	241.495
9150	12:19:12	305.15	241.454
9149	12:18:31	305.00	241.452
9148	12:18:09	304.95	241.451
9147	12:18:01	305.00	241.45
9146	12:18:01	304.90	241.421
9145	12:17:54	304.90	241.378
9144	12:17:45	304.90	241.359
9143	12:17:11	304.90	241.358
9142	12:17:11	304.90	241.306
9141	12:17:11	304.95	241.299
9140	12:17:11	304.95	241.288
9139	12:16:57	305.00	241.278
9138	12:18:01	305.00	241.45
9137	12:18:01	304.90	241.421
9136	12:17:54	304.90	241.378
9135	12:17:45	304.90	241.359
9134	12:17:11	304.90	241.358
9133	12:17:11	304.90	241.306
9132	12:17:11	304.95	241.299
9131	12:17:11	304.95	241.288
9130	12:16:57	305.00	241.278
9129	12:18:01	305.00	241.45
9128	12:18:01	304.90	241.421
9127	12:17:54	304.90	241.378
9126	12:17:45	304.90	241.359
9125	12:17:11	304.90	241.358
9124	12:17:11	304.90	241.306
9123	12:17:11	304.95	241.299
9122	12:17:11	304.95	241.288
9121	12:16:57	305.00	241.278
9120	12:18:01	305.00	241.45
9119	12:18:01	304.90	241.421
9118	12:17:54	304.90	241.378
9117	12:17:45	304.90	241.359
9116	12:17:11	304.90	241.358
9115	12:17:11	304.90	241.306
9114	12:17:11	304.95	241.299
9113	12:17:11	304.95	241.288
9112	12:16:57	305.00	241.278
9111	12:16:57	305.00	241.278
9110	12:16:45	305.00	241.277
9109	12:16:45	305.00	241.27
9108	12:16:45	305.00	241.24
9107	12:16:45	305.00	241.225
9106	12:16:45	305.00	241.207
9105	12:16:43	304.95	241.194
9104	12:16:43	304.95	241.151
9103	12:16:43	304.95	241.148
9102	12:16:29	304.95	241.115
9101	12:16:26	305.00	241.114
9100	12:16:26	305.00	241.101
9099	12:16:24	304.95	241.091
9098	12:16:02	305.00	241.09
9097	12:16:02	305.00	241.084
9096	12:15:57	304.95	241.04
9095	12:15:57	304.95	240.99
9094	12:15:57	304.95	240.963
9093	12:16:02	305.00	241.09
9092	12:16:02	305.00	241.084
9091	12:15:57	304.95	241.04
9090	12:15:57	304.95	240.99
9089	12:15:57	304.95	240.963
9088	12:15:07	304.90	240.94
9087	12:15:07	304.90	240.913
9086	12:15:07	304.90	240.89
9085	12:15:07	304.90	240.863
9084	12:16:02	305.00	241.09
9083	12:16:02	305.00	241.084
9082	12:15:57	304.95	241.04
9081	12:15:57	304.95	240.99
9080	12:15:57	304.95	240.963
9079	12:15:07	304.90	240.94
9078	12:15:07	304.90	240.913
9077	12:15:07	304.90	240.89
9076	12:15:07	304.90	240.863
9075	12:16:02	305.00	241.09
9074	12:16:02	305.00	241.084
9073	12:15:57	304.95	241.04
9072	12:15:57	304.95	240.99
9071	12:15:57	304.95	240.963
9070	12:15:07	304.90	240.94
9069	12:15:07	304.90	240.913
9068	12:15:07	304.90	240.89
9067	12:15:07	304.90	240.863
9066	12:14:11	304.90	240.84
9065	12:14:07	304.90	240.837
9064	12:14:07	304.90	240.805
9063	12:14:07	304.90	240.788
9062	12:14:11	304.90	240.84
9061	12:14:07	304.90	240.837
9060	12:14:07	304.90	240.805
9059	12:14:07	304.90	240.788
9058	12:14:07	304.85	240.741
9057	12:14:07	304.85	240.736
9056	12:14:07	304.95	240.734
9055	12:14:07	304.95	240.696
9054	12:14:07	304.95	240.665
9053	12:14:07	305.00	240.609
9052	12:14:07	305.00	240.586
9051	12:14:07	305.00	240.581
9050	12:14:07	305.00	240.543
9049	12:14:07	305.00	240.531
9048	12:13:46	305.20	240.509
9047	12:13:39	305.20	240.508
9046	12:13:35	305.15	240.503
9045	12:13:35	305.15	240.483
9044	12:13:15	305.05	240.433
9043	12:13:12	305.05	240.389
9042	12:13:12	305.05	240.357
9041	12:13:01	305.10	240.347
9040	12:13:01	305.10	240.273
9039	12:13:01	305.15	240.272
9038	12:13:01	305.10	240.347
9037	12:13:01	305.10	240.273
9036	12:13:01	305.15	240.272
9035	12:12:47	305.20	240.267
9034	12:12:39	305.15	240.266
9033	12:12:39	305.15	240.265
9032	12:12:39	305.15	240.209
9031	12:12:37	305.00	240.205
9030	12:12:37	305.00	240.17
9029	12:12:37	305.00	240.167
9028	12:12:37	305.00	240.165
9027	12:12:37	305.00	240.12
9026	12:12:37	305.00	240.076
9025	12:12:37	305.00	240.032
9024	12:12:37	305.00	239.991
9023	12:12:37	305.00	239.97
9022	12:12:37	305.00	239.908
9021	12:12:37	305.00	239.855
9020	12:12:37	305.00	239.842
9019	12:12:12	304.95	239.831
9018	12:12:12	304.95	239.814
9017	12:12:05	305.00	239.799
9016	12:12:04	305.00	239.798
9015	12:12:03	304.95	239.797
9014	12:12:02	305.00	239.795
9013	12:12:01	304.90	239.776
9012	12:11:39	305.00	239.775
9011	12:11:36	304.90	239.774
9010	12:11:07	304.85	239.772
9009	12:11:07	304.85	239.763
9008	12:10:58	304.95	239.741
9007	12:10:58	304.95	239.732
9006	12:10:58	304.95	239.715
9005	12:10:57	304.95	239.671
9004	12:10:53	305.00	239.654
9003	12:12:03	304.95	239.797
9002	12:12:02	305.00	239.795
9001	12:12:01	304.90	239.776
9000	12:11:39	305.00	239.775
8999	12:11:36	304.90	239.774
8998	12:11:07	304.85	239.772
8997	12:11:07	304.85	239.763
8996	12:10:58	304.95	239.741
8995	12:10:58	304.95	239.732
8994	12:10:58	304.95	239.715
8993	12:10:57	304.95	239.671
8992	12:10:53	305.00	239.654
8991	12:12:03	304.95	239.797
8990	12:12:02	305.00	239.795
8989	12:12:01	304.90	239.776
8988	12:11:39	305.00	239.775
8987	12:11:36	304.90	239.774
8986	12:11:07	304.85	239.772
8985	12:11:07	304.85	239.763
8984	12:10:58	304.95	239.741
8983	12:10:58	304.95	239.732
8982	12:10:58	304.95	239.715
8981	12:10:57	304.95	239.671
8980	12:10:53	305.00	239.654
8979	12:12:03	304.95	239.797
8978	12:12:02	305.00	239.795
8977	12:12:01	304.90	239.776
8976	12:11:39	305.00	239.775
8975	12:11:36	304.90	239.774
8974	12:11:07	304.85	239.772
8973	12:11:07	304.85	239.763
8972	12:10:58	304.95	239.741
8971	12:10:58	304.95	239.732
8970	12:10:58	304.95	239.715
8969	12:10:57	304.95	239.671
8968	12:10:53	305.00	239.654
8967	12:10:58	304.95	239.741
8966	12:10:58	304.95	239.732
8965	12:10:58	304.95	239.715
8964	12:10:57	304.95	239.671
8963	12:10:53	305.00	239.654
8962	12:10:27	305.05	239.653
8961	12:10:21	305.05	239.626
8960	12:10:21	305.05	239.622
8959	12:10:07	305.10	239.6
8958	12:10:07	305.10	239.518
8957	12:10:07	305.10	239.492
8956	12:10:07	305.10	239.436
8955	12:10:58	304.95	239.741
8954	12:10:58	304.95	239.732
8953	12:10:58	304.95	239.715
8952	12:10:57	304.95	239.671
8951	12:10:53	305.00	239.654
8950	12:10:27	305.05	239.653
8949	12:10:21	305.05	239.626
8948	12:10:21	305.05	239.622
8947	12:10:07	305.10	239.6
8946	12:10:07	305.10	239.518
8945	12:10:07	305.10	239.492
8944	12:10:07	305.10	239.436
8943	12:09:48	305.20	239.371
8942	12:09:48	305.20	239.363
8941	12:09:21	305.10	239.341
8940	12:09:14	305.05	239.34
8939	12:09:12	305.00	239.339
8938	12:09:12	305.00	239.075
8937	12:09:12	305.00	239.009
8936	12:09:12	305.00	238.88
8935	12:09:12	305.00	238.583
8934	12:09:12	305.00	238.547
8933	12:09:12	305.00	238.509
8932	12:09:12	305.00	237.946
8931	12:09:12	305.00	237.906
8930	12:09:12	305.00	237.876
8929	12:09:12	305.00	237.857
8928	12:09:12	305.00	237.838
8927	12:09:12	305.00	237.8
8926	12:09:12	305.00	237.787
8925	12:09:12	305.00	237.755
8924	12:09:12	305.00	237.649
8923	12:09:12	305.00	237.294
8922	12:09:07	305.00	237.258
8921	12:09:07	305.00	237.257
8920	12:09:05	304.95	237.256
8919	12:09:12	305.00	237.294
8918	12:09:07	305.00	237.258
8917	12:09:07	305.00	237.257
8916	12:09:05	304.95	237.256
8915	12:08:51	304.90	237.234
8914	12:08:43	304.90	237.233
8913	12:08:43	304.90	237.205
8912	12:08:43	304.90	237.183
8911	12:08:43	304.90	237.165
8910	12:08:42	304.90	237.133
8909	12:08:42	304.90	237.132
8908	12:08:42	304.90	237.082
8907	12:08:42	304.95	237.054
8906	12:08:42	305.00	237.032
8905	12:08:42	305.00	237.031
8904	12:08:42	304.95	236.531
8903	12:08:42	305.00	236.519
8902	12:08:42	305.00	236.487
8901	12:08:42	304.85	236.455
8900	12:08:42	305.00	236.454
8899	12:08:42	305.00	236.407
8898	12:08:42	305.00	235.907
8897	12:08:42	304.90	235.834
8896	12:08:42	304.95	235.821
8895	12:08:42	304.95	235.809
8894	12:08:42	304.95	235.774
8893	12:08:42	304.95	235.725
8892	12:08:42	304.95	235.713
8891	12:08:42	305.00	235.709
8890	12:08:42	305.00	235.651
8889	12:08:41	305.00	235.151
8888	12:08:41	305.00	235.103
8887	12:08:41	305.00	235.055
8886	12:08:41	304.95	235.033
8885	12:08:41	304.95	235.032
8884	12:08:41	305.00	235.028
8883	12:08:41	305.00	234.966
8882	12:08:41	305.00	234.961
8881	12:08:41	305.00	234.911
8880	12:08:41	305.00	234.901
8879	12:08:41	305.00	234.829
8878	12:08:41	305.00	234.828
8877	12:08:41	305.00	234.675
8876	12:08:41	305.00	234.67
8875	12:08:41	305.00	234.653
8874	12:08:41	305.00	234.648
8873	12:08:41	305.00	234.536
8872	12:08:41	305.00	234.531
8871	12:08:41	305.05	234.526
8870	12:08:41	305.10	234.445
8869	12:08:41	305.10	234.44
8868	12:08:41	305.15	234.328
8867	12:08:41	305.20	233.828
8866	12:08:41	305.25	233.823
8865	12:08:41	305.30	233.813
8864	12:08:41	305.30	233.791
8863	12:07:46	305.35	233.781
8862	12:07:43	305.50	233.768
8861	12:07:40	305.50	233.767
8860	12:07:36	305.40	233.728
8859	12:07:36	305.40	233.725
8858	12:07:36	305.40	233.675
8857	12:07:36	305.40	233.625
8856	12:07:36	305.40	233.607
8855	12:07:36	305.40	233.606
8854	12:07:36	305.40	233.596
8853	12:07:36	305.40	233.575
8852	12:07:36	305.45	233.538
8851	12:07:29	305.45	233.525
8850	12:07:29	305.50	233.474
8849	12:07:29	305.50	233.457
8848	12:07:29	305.50	233.435
8847	12:07:28	305.55	233.425
8846	12:07:28	305.55	233.423
8845	12:07:28	305.60	233.334
8844	12:07:28	305.60	233.234
8843	12:07:28	305.70	233.134
8842	12:07:28	305.70	233.104
8841	12:07:28	305.70	233.069
8840	12:07:17	305.85	233.068
8839	12:07:09	305.70	233.067
8838	12:07:09	305.80	233.059
8837	12:07:09	305.80	233.044
8836	12:06:58	305.90	233.037
8835	12:06:48	305.80	233.035
8834	12:06:48	305.80	233.02
8833	12:07:46	305.35	233.781
8832	12:07:43	305.50	233.768
8831	12:07:40	305.50	233.767
8830	12:07:36	305.40	233.728
8829	12:07:36	305.40	233.725
8828	12:07:36	305.40	233.675
8827	12:07:36	305.40	233.625
8826	12:07:36	305.40	233.607
8825	12:07:36	305.40	233.606
8824	12:07:36	305.40	233.596
8823	12:07:36	305.40	233.575
8822	12:07:36	305.45	233.538
8821	12:07:29	305.45	233.525
8820	12:07:29	305.50	233.474
8819	12:07:29	305.50	233.457
8818	12:07:29	305.50	233.435
8817	12:07:28	305.55	233.425
8816	12:07:28	305.55	233.423
8815	12:07:28	305.60	233.334
8814	12:07:28	305.60	233.234
8813	12:07:28	305.70	233.134
8812	12:07:28	305.70	233.104
8811	12:07:28	305.70	233.069
8810	12:07:17	305.85	233.068
8809	12:07:09	305.70	233.067
8808	12:07:09	305.80	233.059
8807	12:07:09	305.80	233.044
8806	12:06:58	305.90	233.037
8805	12:06:48	305.80	233.035
8804	12:06:48	305.80	233.02
8803	12:07:46	305.35	233.781
8802	12:07:43	305.50	233.768
8801	12:07:40	305.50	233.767
8800	12:07:36	305.40	233.728
8799	12:07:36	305.40	233.725
8798	12:07:36	305.40	233.675
8797	12:07:36	305.40	233.625
8796	12:07:36	305.40	233.607
8795	12:07:36	305.40	233.606
8794	12:07:36	305.40	233.596
8793	12:07:36	305.40	233.575
8792	12:07:36	305.45	233.538
8791	12:07:29	305.45	233.525
8790	12:07:29	305.50	233.474
8789	12:07:29	305.50	233.457
8788	12:07:29	305.50	233.435
8787	12:07:28	305.55	233.425
8786	12:07:28	305.55	233.423
8785	12:07:28	305.60	233.334
8784	12:07:28	305.60	233.234
8783	12:07:28	305.70	233.134
8782	12:07:28	305.70	233.104
8781	12:07:28	305.70	233.069
8780	12:07:17	305.85	233.068
8779	12:07:09	305.70	233.067
8778	12:07:09	305.80	233.059
8777	12:07:09	305.80	233.044
8776	12:06:58	305.90	233.037
8775	12:06:48	305.80	233.035
8774	12:06:48	305.80	233.02
8773	12:07:46	305.35	233.781
8772	12:07:43	305.50	233.768
8771	12:07:40	305.50	233.767
8770	12:07:36	305.40	233.728
8769	12:07:36	305.40	233.725
8768	12:07:36	305.40	233.675
8767	12:07:36	305.40	233.625
8766	12:07:36	305.40	233.607
8765	12:07:36	305.40	233.606
8764	12:07:36	305.40	233.596
8763	12:07:36	305.40	233.575
8762	12:07:36	305.45	233.538
8761	12:07:29	305.45	233.525
8760	12:07:29	305.50	233.474
8759	12:07:29	305.50	233.457
8758	12:07:29	305.50	233.435
8757	12:07:28	305.55	233.425
8756	12:07:28	305.55	233.423
8755	12:07:28	305.60	233.334
8754	12:07:28	305.60	233.234
8753	12:07:28	305.70	233.134
8752	12:07:28	305.70	233.104
8751	12:07:28	305.70	233.069
8750	12:07:17	305.85	233.068
8749	12:07:09	305.70	233.067
8748	12:07:09	305.80	233.059
8747	12:07:09	305.80	233.044
8746	12:06:58	305.90	233.037
8745	12:06:48	305.80	233.035
8744	12:06:48	305.80	233.02
8743	12:06:58	305.90	233.037
8742	12:06:48	305.80	233.035
8741	12:06:48	305.80	233.02
8740	12:06:36	305.80	233.005
8739	12:06:36	305.80	232.974
8738	12:06:36	305.80	232.953
8737	12:06:36	305.80	232.952
8736	12:06:36	305.80	232.942
8735	12:06:20	305.95	232.928
8734	12:06:09	305.95	232.927
8733	12:05:50	305.95	232.925
8732	12:05:35	305.85	232.924
8731	12:05:35	305.85	232.91
8730	12:05:35	305.85	232.903
8729	12:05:35	305.85	232.902
8728	12:05:28	305.85	232.889
8727	12:05:27	305.95	232.888
8726	12:05:27	305.95	232.83
8725	12:06:20	305.95	232.928
8724	12:06:09	305.95	232.927
8723	12:05:50	305.95	232.925
8722	12:05:35	305.85	232.924
8721	12:05:35	305.85	232.91
8720	12:05:35	305.85	232.903
8719	12:05:35	305.85	232.902
8718	12:05:28	305.85	232.889
8717	12:05:27	305.95	232.888
8716	12:05:27	305.95	232.83
8715	12:05:10	306.05	232.804
8714	12:05:10	306.05	232.803
8713	12:04:35	305.90	232.802
8712	12:04:35	305.95	232.774
8711	12:04:21	305.95	232.752
8710	12:04:21	305.95	232.718
8709	12:04:21	305.95	232.699
8708	12:04:21	305.95	232.686
8707	12:04:14	305.95	232.682
8706	12:04:14	305.95	232.673
8705	12:04:14	305.95	232.662
8704	12:03:30	305.95	232.628
8703	12:03:24	305.95	232.603
8702	12:03:21	305.95	232.602
8701	12:04:35	305.90	232.802
8700	12:04:35	305.95	232.774
8699	12:04:21	305.95	232.752
8698	12:04:21	305.95	232.718
8697	12:04:21	305.95	232.699
8696	12:04:21	305.95	232.686
8695	12:04:14	305.95	232.682
8694	12:04:14	305.95	232.673
8693	12:04:14	305.95	232.662
8692	12:03:30	305.95	232.628
8691	12:03:24	305.95	232.603
8690	12:03:21	305.95	232.602
8689	12:04:35	305.90	232.802
8688	12:04:35	305.95	232.774
8687	12:04:21	305.95	232.752
8686	12:04:21	305.95	232.718
8685	12:04:21	305.95	232.699
8684	12:04:21	305.95	232.686
8683	12:04:14	305.95	232.682
8682	12:04:14	305.95	232.673
8681	12:04:14	305.95	232.662
8680	12:03:30	305.95	232.628
8679	12:03:24	305.95	232.603
8678	12:03:21	305.95	232.602
8677	12:04:35	305.90	232.802
8676	12:04:35	305.95	232.774
8675	12:04:21	305.95	232.752
8674	12:04:21	305.95	232.718
8673	12:04:21	305.95	232.699
8672	12:04:21	305.95	232.686
8671	12:04:14	305.95	232.682
8670	12:04:14	305.95	232.673
8669	12:04:14	305.95	232.662
8668	12:03:30	305.95	232.628
8667	12:03:24	305.95	232.603
8666	12:03:21	305.95	232.602
8665	12:03:30	305.95	232.628
8664	12:03:24	305.95	232.603
8663	12:03:21	305.95	232.602
8662	12:02:54	305.80	232.6
8661	12:02:49	305.90	232.55
8660	12:02:49	305.85	232.548
8659	12:02:46	305.90	232.545
8658	12:02:46	305.90	232.524
8657	12:02:46	305.90	232.465
8656	12:02:46	305.90	232.405
8655	12:02:46	305.90	232.404
8654	12:02:44	305.95	232.403
8653	12:02:44	305.95	232.355
8652	12:02:44	305.95	232.336
8651	12:02:44	305.95	232.335
8650	12:02:22	306.05	232.334
8649	12:03:30	305.95	232.628
8648	12:03:24	305.95	232.603
8647	12:03:21	305.95	232.602
8646	12:02:54	305.80	232.6
8645	12:02:49	305.90	232.55
8644	12:02:49	305.85	232.548
8643	12:02:46	305.90	232.545
8642	12:02:46	305.90	232.524
8641	12:02:46	305.90	232.465
8640	12:02:46	305.90	232.405
8639	12:02:46	305.90	232.404
8638	12:02:44	305.95	232.403
8637	12:02:44	305.95	232.355
8636	12:02:44	305.95	232.336
8635	12:02:44	305.95	232.335
8634	12:02:22	306.05	232.334
8633	12:02:11	306.10	232.333
8632	12:02:11	306.10	232.329
8631	12:02:04	305.95	232.296
8630	12:02:03	306.05	232.275
8629	12:01:42	306.10	232.254
8628	12:01:42	306.10	232.253
8627	12:01:34	306.15	232.237
8626	12:01:25	306.20	232.215
8625	12:01:03	306.10	232.194
8624	12:00:48	306.20	232.193
8623	12:00:48	306.20	232.167
8622	12:00:48	306.20	232.15
8621	12:00:47	306.20	232.113
8620	12:00:47	306.20	232.106
8619	12:00:33	306.05	232.073
8618	12:01:42	306.10	232.254
8617	12:01:42	306.10	232.253
8616	12:01:34	306.15	232.237
8615	12:01:25	306.20	232.215
8614	12:01:03	306.10	232.194
8613	12:00:48	306.20	232.193
8612	12:00:48	306.20	232.167
8611	12:00:48	306.20	232.15
8610	12:00:47	306.20	232.113
8609	12:00:47	306.20	232.106
8608	12:00:33	306.05	232.073
8607	12:01:42	306.10	232.254
8606	12:01:42	306.10	232.253
8605	12:01:34	306.15	232.237
8604	12:01:25	306.20	232.215
8603	12:01:03	306.10	232.194
8602	12:00:48	306.20	232.193
8601	12:00:48	306.20	232.167
8600	12:00:48	306.20	232.15
8599	12:00:47	306.20	232.113
8598	12:00:47	306.20	232.106
8597	12:00:33	306.05	232.073
8596	12:01:42	306.10	232.254
8595	12:01:42	306.10	232.253
8594	12:01:34	306.15	232.237
8593	12:01:25	306.20	232.215
8592	12:01:03	306.10	232.194
8591	12:00:48	306.20	232.193
8590	12:00:48	306.20	232.167
8589	12:00:48	306.20	232.15
8588	12:00:47	306.20	232.113
8587	12:00:47	306.20	232.106
8586	12:00:33	306.05	232.073
8585	12:01:03	306.10	232.194
8584	12:00:48	306.20	232.193
8583	12:00:48	306.20	232.167
8582	12:00:48	306.20	232.15
8581	12:00:47	306.20	232.113
8580	12:00:47	306.20	232.106
8579	12:00:33	306.05	232.073
8578	12:00:26	306.20	232.072
8577	12:00:26	306.20	232.071
8576	12:00:21	306.20	232.07
8575	12:00:21	306.20	232.069
8574	12:00:21	306.20	232.038
8573	12:00:21	306.20	231.986
8572	12:00:21	306.20	231.967
8571	12:00:07	306.25	231.922
8570	12:00:04	306.25	231.921
8569	12:00:03	306.20	231.918
8568	12:00:03	306.20	231.885
8567	12:00:03	306.20	231.869
8566	12:00:03	306.20	231.844
8565	12:00:03	306.20	231.841
8564	11:59:43	306.15	231.837
8563	11:59:43	306.15	231.713
8562	11:59:28	306.15	231.613
8561	11:59:28	306.15	231.583
8560	11:59:27	306.10	231.579
8559	11:59:27	306.00	231.521
8558	11:59:26	305.95	231.5
8557	11:59:26	305.90	231.459
8556	11:59:26	305.90	231.434
8555	11:59:26	305.90	231.372
8554	11:59:26	305.85	231.359
8553	11:59:26	305.85	231.309
8552	11:59:26	305.85	231.296
8551	11:59:10	305.75	231.266
8550	11:58:49	305.75	231.26
8549	11:58:49	305.75	231.257
8548	11:58:49	305.75	231.236
8547	11:58:49	305.75	231.212
8546	11:58:49	305.75	231.191
8545	11:58:49	305.75	231.186
8544	11:58:24	305.80	231.136
8543	11:58:17	305.85	231.134
8542	11:58:17	305.85	231.119
8541	11:58:17	305.90	231.117
8540	11:58:17	305.90	231.102
8539	11:58:17	305.90	231.055
8538	11:58:17	305.90	231.049
8537	11:58:17	305.90	231.016
8536	11:58:04	305.90	231.002
8535	11:58:04	305.90	231.001
8534	11:58:02	305.95	230.995
8533	11:58:01	305.90	230.962
8532	11:58:01	305.90	230.944
8531	11:58:01	305.90	230.937
8530	11:58:01	305.85	230.933
8529	11:58:01	305.85	230.914
8528	11:58:01	305.85	230.902
8527	11:58:01	305.85	230.857
8526	11:58:49	305.75	231.26
8525	11:58:49	305.75	231.257
8524	11:58:49	305.75	231.236
8523	11:58:49	305.75	231.212
8522	11:58:49	305.75	231.191
8521	11:58:49	305.75	231.186
8520	11:58:24	305.80	231.136
8519	11:58:17	305.85	231.134
8518	11:58:17	305.85	231.119
8517	11:58:17	305.90	231.117
8516	11:58:17	305.90	231.102
8515	11:58:17	305.90	231.055
8514	11:58:17	305.90	231.049
8513	11:58:17	305.90	231.016
8512	11:58:04	305.90	231.002
8511	11:58:04	305.90	231.001
8510	11:58:02	305.95	230.995
8509	11:58:01	305.90	230.962
8508	11:58:01	305.90	230.944
8507	11:58:01	305.90	230.937
8506	11:58:01	305.85	230.933
8505	11:58:01	305.85	230.914
8504	11:58:01	305.85	230.902
8503	11:58:01	305.85	230.857
8502	11:58:49	305.75	231.26
8501	11:58:49	305.75	231.257
8500	11:58:49	305.75	231.236
8499	11:58:49	305.75	231.212
8498	11:58:49	305.75	231.191
8497	11:58:49	305.75	231.186
8496	11:58:24	305.80	231.136
8495	11:58:17	305.85	231.134
8494	11:58:17	305.85	231.119
8493	11:58:17	305.90	231.117
8492	11:58:17	305.90	231.102
8491	11:58:17	305.90	231.055
8490	11:58:17	305.90	231.049
8489	11:58:17	305.90	231.016
8488	11:58:04	305.90	231.002
8487	11:58:04	305.90	231.001
8486	11:58:02	305.95	230.995
8485	11:58:01	305.90	230.962
8484	11:58:01	305.90	230.944
8483	11:58:01	305.90	230.937
8482	11:58:01	305.85	230.933
8481	11:58:01	305.85	230.914
8480	11:58:01	305.85	230.902
8479	11:58:01	305.85	230.857
8478	11:58:49	305.75	231.26
8477	11:58:49	305.75	231.257
8476	11:58:49	305.75	231.236
8475	11:58:49	305.75	231.212
8474	11:58:49	305.75	231.191
8473	11:58:49	305.75	231.186
8472	11:58:24	305.80	231.136
8471	11:58:17	305.85	231.134
8470	11:58:17	305.85	231.119
8469	11:58:17	305.90	231.117
8468	11:58:17	305.90	231.102
8467	11:58:17	305.90	231.055
8466	11:58:17	305.90	231.049
8465	11:58:17	305.90	231.016
8464	11:58:04	305.90	231.002
8463	11:58:04	305.90	231.001
8462	11:58:02	305.95	230.995
8461	11:58:01	305.90	230.962
8460	11:58:01	305.90	230.944
8459	11:58:01	305.90	230.937
8458	11:58:01	305.85	230.933
8457	11:58:01	305.85	230.914
8456	11:58:01	305.85	230.902
8455	11:58:01	305.85	230.857
8454	11:58:04	305.90	231.002
8453	11:58:04	305.90	231.001
8452	11:58:02	305.95	230.995
8451	11:58:01	305.90	230.962
8450	11:58:01	305.90	230.944
8449	11:58:01	305.90	230.937
8448	11:58:01	305.85	230.933
8447	11:58:01	305.85	230.914
8446	11:58:01	305.85	230.902
8445	11:58:01	305.85	230.857
8444	11:57:28	305.85	230.829
8443	11:57:28	305.80	230.816
8442	11:57:28	305.80	230.773
8441	11:57:28	305.80	230.765
8440	11:57:10	305.75	230.732
8439	11:57:10	305.75	230.714
8438	11:57:10	305.75	230.708
8437	11:57:06	305.85	230.658
8436	11:57:06	305.85	230.637
8435	11:57:02	305.90	230.616
8434	11:56:40	305.80	230.6
8433	11:56:40	305.85	230.557
8432	11:56:40	305.85	230.536
8431	11:56:40	305.85	230.475
8430	11:56:38	305.95	230.296
8429	11:56:38	305.95	230.275
8428	11:56:38	306.00	230.213
8427	11:56:37	306.05	230.192
8426	11:56:37	306.05	230.171
8425	11:56:30	306.15	230.161
8424	11:56:15	306.15	230.16
8423	11:56:05	306.15	230.159
8422	11:56:05	306.05	230.158
8421	11:57:02	305.90	230.616
8420	11:56:40	305.80	230.6
8419	11:56:40	305.85	230.557
8418	11:56:40	305.85	230.536
8417	11:56:40	305.85	230.475
8416	11:56:38	305.95	230.296
8415	11:56:38	305.95	230.275
8414	11:56:38	306.00	230.213
8413	11:56:37	306.05	230.192
8412	11:56:37	306.05	230.171
8411	11:56:30	306.15	230.161
8410	11:56:15	306.15	230.16
8409	11:56:05	306.15	230.159
8408	11:56:05	306.05	230.158
8407	11:57:02	305.90	230.616
8406	11:56:40	305.80	230.6
8405	11:56:40	305.85	230.557
8404	11:56:40	305.85	230.536
8403	11:56:40	305.85	230.475
8402	11:56:38	305.95	230.296
8401	11:56:38	305.95	230.275
8400	11:56:38	306.00	230.213
8399	11:56:37	306.05	230.192
8398	11:56:37	306.05	230.171
8397	11:56:30	306.15	230.161
8396	11:56:15	306.15	230.16
8395	11:56:05	306.15	230.159
8394	11:56:05	306.05	230.158
8393	11:55:34	306.10	230.148
8392	11:55:34	306.10	230.127
8391	11:55:34	306.10	230.085
8390	11:55:34	306.10	230.084
8389	11:55:34	306.10	230.079
8388	11:55:26	306.15	230.076
8387	11:55:26	306.15	230.014
8386	11:55:26	306.15	229.996
8385	11:54:43	306.25	229.993
8384	11:55:34	306.10	230.148
8383	11:55:34	306.10	230.127
8382	11:55:34	306.10	230.085
8381	11:55:34	306.10	230.084
8380	11:55:34	306.10	230.079
8379	11:55:26	306.15	230.076
8378	11:55:26	306.15	230.014
8377	11:55:26	306.15	229.996
8376	11:54:43	306.25	229.993
8375	11:54:00	306.25	229.992
8374	11:54:00	306.20	229.99
8373	11:53:59	306.10	229.961
8372	11:53:54	306.05	229.956
8371	11:53:47	306.05	229.924
8370	11:53:47	306.05	229.915
8369	11:53:27	306.00	229.914
8368	11:53:27	305.90	229.863
8367	11:53:27	305.90	229.855
8366	11:53:27	305.90	229.834
8365	11:53:27	305.90	229.805
8364	11:53:27	305.90	229.784
8363	11:53:27	305.90	229.734
8362	11:53:27	305.90	229.713
8361	11:53:27	305.90	229.684
8360	11:53:24	306.00	229.663
8359	11:53:20	305.90	229.662
8358	11:53:20	305.90	229.641
8357	11:53:20	305.95	229.598
8356	11:53:20	305.95	229.577
8355	11:53:17	306.00	229.567
8354	11:53:17	306.00	229.524
8353	11:53:17	306.00	229.521
8352	11:53:17	306.00	229.473
8351	11:53:17	306.00	229.452
8350	11:54:00	306.25	229.992
8349	11:54:00	306.20	229.99
8348	11:53:59	306.10	229.961
8347	11:53:54	306.05	229.956
8346	11:53:47	306.05	229.924
8345	11:53:47	306.05	229.915
8344	11:53:27	306.00	229.914
8343	11:53:27	305.90	229.863
8342	11:53:27	305.90	229.855
8341	11:53:27	305.90	229.834
8340	11:53:27	305.90	229.805
8339	11:53:27	305.90	229.784
8338	11:53:27	305.90	229.734
8337	11:53:27	305.90	229.713
8336	11:53:27	305.90	229.684
8335	11:53:24	306.00	229.663
8334	11:53:20	305.90	229.662
8333	11:53:20	305.90	229.641
8332	11:53:20	305.95	229.598
8331	11:53:20	305.95	229.577
8330	11:53:17	306.00	229.567
8329	11:53:17	306.00	229.524
8328	11:53:17	306.00	229.521
8327	11:53:17	306.00	229.473
8326	11:53:17	306.00	229.452
8325	11:54:00	306.25	229.992
8324	11:54:00	306.20	229.99
8323	11:53:59	306.10	229.961
8322	11:53:54	306.05	229.956
8321	11:53:47	306.05	229.924
8320	11:53:47	306.05	229.915
8319	11:53:27	306.00	229.914
8318	11:53:27	305.90	229.863
8317	11:53:27	305.90	229.855
8316	11:53:27	305.90	229.834
8315	11:53:27	305.90	229.805
8314	11:53:27	305.90	229.784
8313	11:53:27	305.90	229.734
8312	11:53:27	305.90	229.713
8311	11:53:27	305.90	229.684
8310	11:53:24	306.00	229.663
8309	11:53:20	305.90	229.662
8308	11:53:20	305.90	229.641
8307	11:53:20	305.95	229.598
8306	11:53:20	305.95	229.577
8305	11:53:17	306.00	229.567
8304	11:53:17	306.00	229.524
8303	11:53:17	306.00	229.521
8302	11:53:17	306.00	229.473
8301	11:53:17	306.00	229.452
8300	11:54:00	306.25	229.992
8299	11:54:00	306.20	229.99
8298	11:53:59	306.10	229.961
8297	11:53:54	306.05	229.956
8296	11:53:47	306.05	229.924
8295	11:53:47	306.05	229.915
8294	11:53:27	306.00	229.914
8293	11:53:27	305.90	229.863
8292	11:53:27	305.90	229.855
8291	11:53:27	305.90	229.834
8290	11:53:27	305.90	229.805
8289	11:53:27	305.90	229.784
8288	11:53:27	305.90	229.734
8287	11:53:27	305.90	229.713
8286	11:53:27	305.90	229.684
8285	11:53:24	306.00	229.663
8284	11:53:20	305.90	229.662
8283	11:53:20	305.90	229.641
8282	11:53:20	305.95	229.598
8281	11:53:20	305.95	229.577
8280	11:53:17	306.00	229.567
8279	11:53:17	306.00	229.524
8278	11:53:17	306.00	229.521
8277	11:53:17	306.00	229.473
8276	11:53:17	306.00	229.452
8275	11:52:54	306.10	229.419
8274	11:52:54	306.15	229.371
8273	11:52:54	306.15	229.365
8272	11:52:54	306.20	229.317
8271	11:52:54	306.20	229.298
8270	11:52:54	306.20	229.257
8269	11:52:54	306.20	229.25
8268	11:52:54	306.25	229.235
8267	11:52:54	306.25	229.202
8266	11:52:54	306.25	229.181
8265	11:52:54	306.25	229.147
8264	11:52:54	306.25	229.102
8263	11:52:54	306.25	229.08
8262	11:52:46	306.30	229.047
8261	11:52:46	306.30	229.04
8260	11:52:46	306.30	229.012
8259	11:52:41	306.20	229.011
8258	11:52:41	306.20	228.989
8257	11:52:41	306.20	228.94
8256	11:52:08	306.05	228.895
8255	11:52:02	306.10	228.893
8254	11:52:02	306.10	228.844
8253	11:52:02	306.10	228.792
8252	11:52:08	306.05	228.895
8251	11:52:02	306.10	228.893
8250	11:52:02	306.10	228.844
8249	11:52:02	306.10	228.792
8248	11:51:58	306.00	228.781
8247	11:51:56	306.05	228.78
8246	11:51:56	306.05	228.751
8245	11:51:56	306.05	228.735
8244	11:51:56	306.05	228.733
8243	11:51:15	306.00	228.73
8242	11:51:15	306.00	228.709
8241	11:51:15	306.00	228.565
8240	11:51:15	306.00	228.505
8239	11:51:15	306.00	228.437
8238	11:51:15	306.00	227.709
8237	11:51:15	306.00	227.705
8236	11:51:15	306.00	227.655
8235	11:51:09	306.10	227.647
8234	11:51:04	306.10	227.646
8233	11:51:04	306.10	227.646
8232	11:51:03	306.10	227.645
8231	11:51:03	306.10	227.634
8230	11:51:03	306.10	227.611
8229	11:51:03	306.10	227.603
8228	11:50:48	306.00	227.542
8227	11:50:43	306.05	227.54
8226	11:50:43	306.05	227.523
8225	11:50:29	306.20	227.519
8224	11:50:29	306.20	227.514
8223	11:50:29	306.20	227.496
8222	11:50:29	306.20	227.474
8221	11:50:29	306.20	227.463
8220	11:50:29	306.20	227.439
8219	11:50:15	306.20	227.411
8218	11:50:12	306.20	227.408
8217	11:50:12	306.20	227.407
8216	11:50:00	306.15	227.406
8215	11:51:04	306.10	227.646
8214	11:51:03	306.10	227.645
8213	11:51:03	306.10	227.634
8212	11:51:03	306.10	227.611
8211	11:51:03	306.10	227.603
8210	11:50:48	306.00	227.542
8209	11:50:43	306.05	227.54
8208	11:50:43	306.05	227.523
8207	11:50:29	306.20	227.519
8206	11:50:29	306.20	227.514
8205	11:50:29	306.20	227.496
8204	11:50:29	306.20	227.474
8203	11:50:29	306.20	227.463
8202	11:50:29	306.20	227.439
8201	11:50:15	306.20	227.411
8200	11:50:12	306.20	227.408
8199	11:50:12	306.20	227.407
8198	11:50:00	306.15	227.406
8197	11:51:04	306.10	227.646
8196	11:51:03	306.10	227.645
8195	11:51:03	306.10	227.634
8194	11:51:03	306.10	227.611
8193	11:51:03	306.10	227.603
8192	11:50:48	306.00	227.542
8191	11:50:43	306.05	227.54
8190	11:50:43	306.05	227.523
8189	11:50:29	306.20	227.519
8188	11:50:29	306.20	227.514
8187	11:50:29	306.20	227.496
8186	11:50:29	306.20	227.474
8185	11:50:29	306.20	227.463
8184	11:50:29	306.20	227.439
8183	11:50:15	306.20	227.411
8182	11:50:12	306.20	227.408
8181	11:50:12	306.20	227.407
8180	11:50:00	306.15	227.406
8179	11:51:04	306.10	227.646
8178	11:51:03	306.10	227.645
8177	11:51:03	306.10	227.634
8176	11:51:03	306.10	227.611
8175	11:51:03	306.10	227.603
8174	11:50:48	306.00	227.542
8173	11:50:43	306.05	227.54
8172	11:50:43	306.05	227.523
8171	11:50:29	306.20	227.519
8170	11:50:29	306.20	227.514
8169	11:50:29	306.20	227.496
8168	11:50:29	306.20	227.474
8167	11:50:29	306.20	227.463
8166	11:50:29	306.20	227.439
8165	11:50:15	306.20	227.411
8164	11:50:12	306.20	227.408
8163	11:50:12	306.20	227.407
8162	11:50:00	306.15	227.406
8161	11:50:00	306.15	227.406
8160	11:49:41	306.15	227.403
8159	11:49:41	306.15	227.399
8158	11:49:26	306.25	227.361
8157	11:49:21	306.20	227.317
8156	11:49:21	306.25	227.302
8155	11:49:20	306.25	227.299
8154	11:49:20	306.25	227.298
8153	11:49:19	306.25	227.295
8152	11:49:19	306.25	227.294
8151	11:49:18	306.25	227.291
8150	11:49:05	306.20	227.288
8149	11:49:05	306.20	227.278
8148	11:49:05	306.20	227.257
8147	11:49:05	306.20	227.236
8146	11:50:00	306.15	227.406
8145	11:49:41	306.15	227.403
8144	11:49:41	306.15	227.399
8143	11:49:26	306.25	227.361
8142	11:49:21	306.20	227.317
8141	11:49:21	306.25	227.302
8140	11:49:20	306.25	227.299
8139	11:49:20	306.25	227.298
8138	11:49:19	306.25	227.295
8137	11:49:19	306.25	227.294
8136	11:49:18	306.25	227.291
8135	11:49:05	306.20	227.288
8134	11:49:05	306.20	227.278
8133	11:49:05	306.20	227.257
8132	11:49:05	306.20	227.236
8131	11:49:04	306.35	227.188
8130	11:49:04	306.40	227.09
8129	11:49:04	306.40	227.069
8128	11:49:04	306.50	227.061
8127	11:48:51	306.40	226.876
8126	11:48:46	306.50	226.875
8125	11:48:46	306.50	226.793
8124	11:48:17	306.65	226.772
8123	11:48:06	306.45	226.771
8122	11:48:06	306.50	226.765
8121	11:48:06	306.55	226.717
8120	11:48:04	306.60	226.696
8119	11:48:02	306.70	226.675
8118	11:48:02	306.70	226.641
8117	11:48:02	306.70	226.599
8116	11:48:02	306.65	226.566
8115	11:48:02	306.65	226.518
8114	11:48:02	306.60	226.485
8113	11:48:02	306.60	226.452
8112	11:48:02	306.55	226.382
8111	11:48:02	306.55	226.379
8110	11:47:55	306.55	226.351
8109	11:47:55	306.55	226.348
8108	11:47:54	306.55	226.347
8107	11:47:53	306.50	226.346
8106	11:47:53	306.50	226.279
8105	11:47:53	306.50	226.254
8104	11:47:53	306.50	226.179
8103	11:48:17	306.65	226.772
8102	11:48:06	306.45	226.771
8101	11:48:06	306.50	226.765
8100	11:48:06	306.55	226.717
8099	11:48:04	306.60	226.696
8098	11:48:02	306.70	226.675
8097	11:48:02	306.70	226.641
8096	11:48:02	306.70	226.599
8095	11:48:02	306.65	226.566
8094	11:48:02	306.65	226.518
8093	11:48:02	306.60	226.485
8092	11:48:02	306.60	226.452
8091	11:48:02	306.55	226.382
8090	11:48:02	306.55	226.379
8089	11:47:55	306.55	226.351
8088	11:47:55	306.55	226.348
8087	11:47:54	306.55	226.347
8086	11:47:53	306.50	226.346
8085	11:47:53	306.50	226.279
8084	11:47:53	306.50	226.254
8083	11:47:53	306.50	226.179
8082	11:47:40	306.70	225.849
8081	11:47:40	306.70	225.828
8080	11:47:40	306.70	225.826
8079	11:47:02	306.80	225.81
8078	11:46:51	306.70	225.809
8077	11:46:51	306.70	225.804
8076	11:46:51	306.70	225.757
8075	11:46:51	306.70	225.694
8074	11:46:51	306.70	225.664
8073	11:46:51	306.75	225.638
8072	11:46:51	306.75	225.621
8071	11:46:51	306.85	225.572
8070	11:46:41	306.85	225.564
8069	11:46:20	306.85	225.542
8068	11:46:20	306.80	225.52
8067	11:46:11	306.70	225.479
8066	11:46:03	306.70	225.478
8065	11:45:55	306.55	225.473
8064	11:47:02	306.80	225.81
8063	11:46:51	306.70	225.809
8062	11:46:51	306.70	225.804
8061	11:46:51	306.70	225.757
8060	11:46:51	306.70	225.694
8059	11:46:51	306.70	225.664
8058	11:46:51	306.75	225.638
8057	11:46:51	306.75	225.621
8056	11:46:51	306.85	225.572
8055	11:46:41	306.85	225.564
8054	11:46:20	306.85	225.542
8053	11:46:20	306.80	225.52
8052	11:46:11	306.70	225.479
8051	11:46:03	306.70	225.478
8050	11:45:55	306.55	225.473
8049	11:47:02	306.80	225.81
8048	11:46:51	306.70	225.809
8047	11:46:51	306.70	225.804
8046	11:46:51	306.70	225.757
8045	11:46:51	306.70	225.694
8044	11:46:51	306.70	225.664
8043	11:46:51	306.75	225.638
8042	11:46:51	306.75	225.621
8041	11:46:51	306.85	225.572
8040	11:46:41	306.85	225.564
8039	11:46:20	306.85	225.542
8038	11:46:20	306.80	225.52
8037	11:46:11	306.70	225.479
8036	11:46:03	306.70	225.478
8035	11:45:55	306.55	225.473
8034	11:47:02	306.80	225.81
8033	11:46:51	306.70	225.809
8032	11:46:51	306.70	225.804
8031	11:46:51	306.70	225.757
8030	11:46:51	306.70	225.694
8029	11:46:51	306.70	225.664
8028	11:46:51	306.75	225.638
8027	11:46:51	306.75	225.621
8026	11:46:51	306.85	225.572
8025	11:46:41	306.85	225.564
8024	11:46:20	306.85	225.542
8023	11:46:20	306.80	225.52
8022	11:46:11	306.70	225.479
8021	11:46:03	306.70	225.478
8020	11:45:55	306.55	225.473
8019	11:46:03	306.70	225.478
8018	11:45:55	306.55	225.473
8017	11:45:54	306.75	225.472
8016	11:45:50	306.55	225.471
8015	11:45:50	306.60	225.47
8014	11:45:50	306.65	225.469
8013	11:45:50	306.65	225.464
8012	11:45:47	306.75	225.447
8011	11:45:47	306.75	225.439
8010	11:45:47	306.75	225.427
8009	11:45:47	306.75	225.406
8008	11:45:47	306.80	225.386
8007	11:45:47	306.80	225.383
8006	11:45:47	306.70	225.38
8005	11:45:47	306.70	225.366
8004	11:45:42	306.65	225.345
8003	11:45:41	306.70	225.34
8002	11:45:39	306.70	225.335
8001	11:45:39	306.70	225.333
8000	11:45:39	306.70	225.328
7999	11:45:37	306.60	225.286
7998	11:45:37	306.60	225.257
7997	11:45:37	306.60	225.255
7996	11:45:18	306.60	225.236
7995	11:45:09	306.70	225.233
7994	11:45:09	306.70	225.233
7993	11:44:37	306.65	225.203
7992	11:44:36	306.70	225.201
7991	11:44:36	306.70	225.121
7990	11:44:36	306.70	225.114
7989	11:44:36	306.70	225.113
7988	11:44:36	306.70	225.108
7987	11:44:36	306.70	225.059
7986	11:44:30	306.70	225.049
7985	11:44:27	306.80	225.042
7984	11:44:26	306.70	225.04
7983	11:44:26	306.75	225.035
7982	11:44:26	306.75	225.028
7981	11:44:26	306.75	225.023
7980	11:44:26	306.70	225.007
7979	11:43:51	306.70	225.006
7978	11:43:51	306.65	225.004
7977	11:43:51	306.65	224.982
7976	11:43:51	306.60	224.924
7975	11:43:51	306.50	224.904
7974	11:43:51	306.50	224.891
7973	11:43:51	306.50	224.863
7972	11:43:51	306.50	224.86
7971	11:43:51	306.50	224.857
7970	11:43:48	306.50	224.822
7969	11:43:48	306.50	224.819
7968	11:43:48	306.50	224.81
7967	11:43:29	306.45	224.775
7966	11:43:05	306.50	224.774
7965	11:43:05	306.50	224.77
7964	11:43:05	306.50	224.724
7963	11:43:05	306.50	224.723
7962	11:43:05	306.50	224.722
7961	11:43:51	306.70	225.006
7960	11:43:51	306.65	225.004
7959	11:43:51	306.65	224.982
7958	11:43:51	306.60	224.924
7957	11:43:51	306.50	224.904
7956	11:43:51	306.50	224.891
7955	11:43:51	306.50	224.863
7954	11:43:51	306.50	224.86
7953	11:43:51	306.50	224.857
7952	11:43:48	306.50	224.822
7951	11:43:48	306.50	224.819
7950	11:43:48	306.50	224.81
7949	11:43:29	306.45	224.775
7948	11:43:05	306.50	224.774
7947	11:43:05	306.50	224.77
7946	11:43:05	306.50	224.724
7945	11:43:05	306.50	224.723
7944	11:43:05	306.50	224.722
7943	11:43:51	306.70	225.006
7942	11:43:51	306.65	225.004
7941	11:43:51	306.65	224.982
7940	11:43:51	306.60	224.924
7939	11:43:51	306.50	224.904
7938	11:43:51	306.50	224.891
7937	11:43:51	306.50	224.863
7936	11:43:51	306.50	224.86
7935	11:43:51	306.50	224.857
7934	11:43:48	306.50	224.822
7933	11:43:48	306.50	224.819
7932	11:43:48	306.50	224.81
7931	11:43:29	306.45	224.775
7930	11:43:05	306.50	224.774
7929	11:43:05	306.50	224.77
7928	11:43:05	306.50	224.724
7927	11:43:05	306.50	224.723
7926	11:43:05	306.50	224.722
7925	11:43:51	306.70	225.006
7924	11:43:51	306.65	225.004
7923	11:43:51	306.65	224.982
7922	11:43:51	306.60	224.924
7921	11:43:51	306.50	224.904
7920	11:43:51	306.50	224.891
7919	11:43:51	306.50	224.863
7918	11:43:51	306.50	224.86
7917	11:43:51	306.50	224.857
7916	11:43:48	306.50	224.822
7915	11:43:48	306.50	224.819
7914	11:43:48	306.50	224.81
7913	11:43:29	306.45	224.775
7912	11:43:05	306.50	224.774
7911	11:43:05	306.50	224.77
7910	11:43:05	306.50	224.724
7909	11:43:05	306.50	224.723
7908	11:43:05	306.50	224.722
7907	11:43:05	306.50	224.774
7906	11:43:05	306.50	224.77
7905	11:43:05	306.50	224.724
7904	11:43:05	306.50	224.723
7903	11:43:05	306.50	224.722
7902	11:43:04	306.40	224.681
7901	11:42:49	306.35	224.68
7900	11:42:49	306.35	224.679
7899	11:42:31	306.50	224.678
7898	11:42:26	306.50	224.676
7897	11:42:18	306.40	224.675
7896	11:42:17	306.50	224.653
7895	11:42:05	306.60	224.631
7894	11:42:05	306.60	224.627
7893	11:42:05	306.55	224.625
7892	11:42:05	306.55	224.61
7891	11:42:05	306.55	224.581
7890	11:42:05	306.55	224.57
7889	11:42:05	306.50	224.522
7888	11:42:05	306.50	224.5
7887	11:42:05	306.40	224.495
7886	11:42:05	306.40	224.459
7885	11:42:05	306.40	224.454
7884	11:42:05	306.40	224.427
7883	11:42:05	306.40	224.422
7882	11:41:57	306.40	224.417
7881	11:41:57	306.40	224.39
7880	11:41:52	306.40	224.382
7879	11:41:51	306.40	224.35
7878	11:41:48	306.40	224.347
7877	11:41:36	306.40	224.346
7876	11:41:36	306.40	224.343
7875	11:41:23	306.40	224.34
7874	11:41:21	306.40	224.339
7873	11:41:21	306.40	224.33
7872	11:41:11	306.40	224.325
7871	11:40:58	306.40	224.306
7870	11:40:35	306.50	224.303
7869	11:40:34	306.55	224.22
7868	11:40:30	306.55	224.219
7867	11:40:28	306.55	224.218
7866	11:40:28	306.55	224.194
7865	11:40:28	306.55	224.191
7864	11:40:28	306.55	224.171
7863	11:40:23	306.55	224.148
7862	11:40:23	306.55	224.141
7861	11:40:23	306.55	224.135
7860	11:40:15	306.55	224.134
7859	11:40:07	306.65	224.131
7858	11:40:07	306.65	224.096
7857	11:40:07	306.65	224.081
7856	11:39:53	306.55	224.04
7855	11:40:58	306.40	224.306
7854	11:40:35	306.50	224.303
7853	11:40:34	306.55	224.22
7852	11:40:30	306.55	224.219
7851	11:40:28	306.55	224.218
7850	11:40:28	306.55	224.194
7849	11:40:28	306.55	224.191
7848	11:40:28	306.55	224.171
7847	11:40:23	306.55	224.148
7846	11:40:23	306.55	224.141
7845	11:40:23	306.55	224.135
7844	11:40:15	306.55	224.134
7843	11:40:07	306.65	224.131
7842	11:40:07	306.65	224.096
7841	11:40:07	306.65	224.081
7840	11:39:53	306.55	224.04
7839	11:40:58	306.40	224.306
7838	11:40:35	306.50	224.303
7837	11:40:34	306.55	224.22
7836	11:40:30	306.55	224.219
7835	11:40:28	306.55	224.218
7834	11:40:28	306.55	224.194
7833	11:40:28	306.55	224.191
7832	11:40:28	306.55	224.171
7831	11:40:23	306.55	224.148
7830	11:40:23	306.55	224.141
7829	11:40:23	306.55	224.135
7828	11:40:15	306.55	224.134
7827	11:40:07	306.65	224.131
7826	11:40:07	306.65	224.096
7825	11:40:07	306.65	224.081
7824	11:39:53	306.55	224.04
7823	11:40:58	306.40	224.306
7822	11:40:35	306.50	224.303
7821	11:40:34	306.55	224.22
7820	11:40:30	306.55	224.219
7819	11:40:28	306.55	224.218
7818	11:40:28	306.55	224.194
7817	11:40:28	306.55	224.191
7816	11:40:28	306.55	224.171
7815	11:40:23	306.55	224.148
7814	11:40:23	306.55	224.141
7813	11:40:23	306.55	224.135
7812	11:40:15	306.55	224.134
7811	11:40:07	306.65	224.131
7810	11:40:07	306.65	224.096
7809	11:40:07	306.65	224.081
7808	11:39:53	306.55	224.04
7807	11:39:53	306.55	224.04
7806	11:39:32	306.55	224.035
7805	11:39:32	306.60	223.994
7804	11:39:32	306.60	223.957
7803	11:39:25	306.65	223.935
7802	11:39:08	306.65	223.875
7801	11:38:50	306.75	223.86
7800	11:38:21	306.75	223.859
7799	11:38:21	306.75	223.824
7798	11:38:10	306.75	223.819
7797	11:38:09	306.75	223.818
7796	11:38:03	306.55	223.81
7795	11:38:03	306.50	223.809
7794	11:38:03	306.50	223.804
7793	11:38:03	306.50	223.764
7792	11:38:03	306.50	223.705
7791	11:38:03	306.50	223.7
7790	11:38:03	306.50	223.699
7789	11:38:03	306.50	223.685
7788	11:38:03	306.50	223.68
7787	11:37:49	306.40	223.332
7786	11:37:40	306.45	223.331
7785	11:37:39	306.50	223.325
7784	11:37:39	306.50	223.313
7783	11:37:39	306.50	223.302
7782	11:37:39	306.45	222.731
7781	11:37:39	306.35	222.564
7780	11:37:39	306.35	222.523
7779	11:37:39	306.35	222.506
7778	11:37:39	306.35	222.485
7777	11:37:36	306.35	222.483
7776	11:37:17	306.35	222.482
7775	11:36:58	306.30	222.475
7774	11:38:03	306.55	223.81
7773	11:38:03	306.50	223.809
7772	11:38:03	306.50	223.804
7771	11:38:03	306.50	223.764
7770	11:38:03	306.50	223.705
7769	11:38:03	306.50	223.7
7768	11:38:03	306.50	223.699
7767	11:38:03	306.50	223.685
7766	11:38:03	306.50	223.68
7765	11:37:49	306.40	223.332
7764	11:37:40	306.45	223.331
7763	11:37:39	306.50	223.325
7762	11:37:39	306.50	223.313
7761	11:37:39	306.50	223.302
7760	11:37:39	306.45	222.731
7759	11:37:39	306.35	222.564
7758	11:37:39	306.35	222.523
7757	11:37:39	306.35	222.506
7756	11:37:39	306.35	222.485
7755	11:37:36	306.35	222.483
7754	11:37:17	306.35	222.482
7753	11:36:58	306.30	222.475
7752	11:38:03	306.55	223.81
7751	11:38:03	306.50	223.809
7750	11:38:03	306.50	223.804
7749	11:38:03	306.50	223.764
7748	11:38:03	306.50	223.705
7747	11:38:03	306.50	223.7
7746	11:38:03	306.50	223.699
7745	11:38:03	306.50	223.685
7744	11:38:03	306.50	223.68
7743	11:37:49	306.40	223.332
7742	11:37:40	306.45	223.331
7741	11:37:39	306.50	223.325
7740	11:37:39	306.50	223.313
7739	11:37:39	306.50	223.302
7738	11:37:39	306.45	222.731
7737	11:37:39	306.35	222.564
7736	11:37:39	306.35	222.523
7735	11:37:39	306.35	222.506
7734	11:37:39	306.35	222.485
7733	11:37:36	306.35	222.483
7732	11:37:17	306.35	222.482
7731	11:36:58	306.30	222.475
7730	11:38:03	306.55	223.81
7729	11:38:03	306.50	223.809
7728	11:38:03	306.50	223.804
7727	11:38:03	306.50	223.764
7726	11:38:03	306.50	223.705
7725	11:38:03	306.50	223.7
7724	11:38:03	306.50	223.699
7723	11:38:03	306.50	223.685
7722	11:38:03	306.50	223.68
7721	11:37:49	306.40	223.332
7720	11:37:40	306.45	223.331
7719	11:37:39	306.50	223.325
7718	11:37:39	306.50	223.313
7717	11:37:39	306.50	223.302
7716	11:37:39	306.45	222.731
7715	11:37:39	306.35	222.564
7714	11:37:39	306.35	222.523
7713	11:37:39	306.35	222.506
7712	11:37:39	306.35	222.485
7711	11:37:36	306.35	222.483
7710	11:37:17	306.35	222.482
7709	11:36:58	306.30	222.475
7708	11:36:58	306.30	222.475
7707	11:36:56	306.45	222.474
7706	11:36:56	306.45	222.473
7705	11:36:50	306.45	222.472
7704	11:36:50	306.40	222.441
7703	11:36:50	306.35	222.392
7702	11:36:50	306.35	222.37
7701	11:36:47	306.15	222.369
7700	11:36:47	306.15	222.345
7699	11:36:47	306.20	222.326
7698	11:36:47	306.25	222.293
7697	11:36:47	306.25	222.218
7696	11:36:47	306.25	222.196
7695	11:36:46	306.30	222.146
7694	11:36:46	306.30	222.134
7693	11:36:46	306.35	222.101
7692	11:36:46	306.35	222.068
7691	11:36:46	306.40	222.046
7690	11:36:46	306.40	222.003
7689	11:36:46	306.40	221.971
7688	11:36:46	306.40	221.954
7687	11:36:46	306.40	221.953
7686	11:36:46	306.40	221.951
7685	11:36:22	306.40	221.928
7684	11:36:19	306.40	221.927
7683	11:36:56	306.45	222.474
7682	11:36:56	306.45	222.473
7681	11:36:50	306.45	222.472
7680	11:36:50	306.40	222.441
7679	11:36:50	306.35	222.392
7678	11:36:50	306.35	222.37
7677	11:36:47	306.15	222.369
7676	11:36:47	306.15	222.345
7675	11:36:47	306.20	222.326
7674	11:36:47	306.25	222.293
7673	11:36:47	306.25	222.218
7672	11:36:47	306.25	222.196
7671	11:36:46	306.30	222.146
7670	11:36:46	306.30	222.134
7669	11:36:46	306.35	222.101
7668	11:36:46	306.35	222.068
7667	11:36:46	306.40	222.046
7666	11:36:46	306.40	222.003
7665	11:36:46	306.40	221.971
7664	11:36:46	306.40	221.954
7663	11:36:46	306.40	221.953
7662	11:36:46	306.40	221.951
7661	11:36:22	306.40	221.928
7660	11:36:19	306.40	221.927
7659	11:36:17	306.35	221.925
7658	11:36:17	306.35	221.917
7657	11:36:12	306.30	221.884
7656	11:36:12	306.25	221.883
7655	11:35:45	306.25	221.882
7654	11:35:41	306.25	221.878
7653	11:35:35	306.25	221.877
7652	11:35:07	306.35	221.871
7651	11:35:07	306.35	221.871
7650	11:35:02	306.20	221.87
7649	11:34:56	306.20	221.869
7648	11:34:55	306.30	221.846
7647	11:34:55	306.35	221.825
7646	11:34:55	306.35	221.803
7645	11:34:55	306.40	221.769
7644	11:34:55	306.35	221.748
7643	11:34:55	306.35	221.745
7642	11:34:41	306.35	221.695
7641	11:34:34	306.35	221.675
7640	11:34:34	306.35	221.661
7639	11:34:34	306.35	221.653
7638	11:34:34	306.35	221.639
7637	11:34:03	306.35	221.603
7636	11:33:47	306.35	221.563
7635	11:33:43	306.45	221.553
7634	11:33:42	306.45	221.543
7633	11:33:10	306.45	221.533
7632	11:33:10	306.45	221.519
7631	11:33:10	306.35	221.479
7630	11:33:10	306.35	221.477
7629	11:32:55	306.30	221.009
7628	11:32:41	306.30	220.99
7627	11:34:03	306.35	221.603
7626	11:33:47	306.35	221.563
7625	11:33:43	306.45	221.553
7624	11:33:42	306.45	221.543
7623	11:33:10	306.45	221.533
7622	11:33:10	306.45	221.519
7621	11:33:10	306.35	221.479
7620	11:33:10	306.35	221.477
7619	11:32:55	306.30	221.009
7618	11:32:41	306.30	220.99
7617	11:34:03	306.35	221.603
7616	11:33:47	306.35	221.563
7615	11:33:43	306.45	221.553
7614	11:33:42	306.45	221.543
7613	11:33:10	306.45	221.533
7612	11:33:10	306.45	221.519
7611	11:33:10	306.35	221.479
7610	11:33:10	306.35	221.477
7609	11:32:55	306.30	221.009
7608	11:32:41	306.30	220.99
7607	11:34:03	306.35	221.603
7606	11:33:47	306.35	221.563
7605	11:33:43	306.45	221.553
7604	11:33:42	306.45	221.543
7603	11:33:10	306.45	221.533
7602	11:33:10	306.45	221.519
7601	11:33:10	306.35	221.479
7600	11:33:10	306.35	221.477
7599	11:32:55	306.30	221.009
7598	11:32:41	306.30	220.99
7597	11:32:55	306.30	221.009
7596	11:32:41	306.30	220.99
7595	11:32:23	306.15	220.987
7594	11:32:14	306.00	220.965
7593	11:32:14	306.00	220.937
7592	11:32:14	306.00	220.871
7591	11:32:14	306.00	220.811
7590	11:32:14	306.05	220.778
7589	11:32:14	306.05	220.71
7588	11:32:14	306.10	220.675
7587	11:32:14	306.10	220.673
7586	11:32:14	306.10	220.623
7585	11:32:14	306.10	220.59
7584	11:32:14	306.15	220.569
7583	11:32:14	306.20	220.519
7582	11:32:14	306.20	220.497
7581	11:31:58	306.20	220.447
7580	11:31:58	306.20	220.418
7579	11:31:58	306.20	220.406
7578	11:31:58	306.20	220.373
7577	11:31:46	306.20	220.353
7576	11:32:23	306.15	220.987
7575	11:32:14	306.00	220.965
7574	11:32:14	306.00	220.937
7573	11:32:14	306.00	220.871
7572	11:32:14	306.00	220.811
7571	11:32:14	306.05	220.778
7570	11:32:14	306.05	220.71
7569	11:32:14	306.10	220.675
7568	11:32:14	306.10	220.673
7567	11:32:14	306.10	220.623
7566	11:32:14	306.10	220.59
7565	11:32:14	306.15	220.569
7564	11:32:14	306.20	220.519
7563	11:32:14	306.20	220.497
7562	11:31:58	306.20	220.447
7561	11:31:58	306.20	220.418
7560	11:31:58	306.20	220.406
7559	11:31:58	306.20	220.373
7558	11:31:46	306.20	220.353
7557	11:31:00	306.25	220.351
7556	11:31:00	306.25	220.301
7555	11:31:00	306.30	220.273
7554	11:30:51	306.25	220.251
7553	11:30:51	306.25	220.199
7552	11:30:51	306.25	220.194
7551	11:30:47	306.25	220.163
7550	11:30:47	306.25	220.156
7549	11:30:47	306.25	220.153
7548	11:30:22	306.15	220.15
7547	11:30:22	306.15	220.105
7546	11:30:22	306.15	220.083
7545	11:30:19	306.15	220.05
7544	11:30:19	306.20	220.035
7543	11:30:19	306.20	219.994
7542	11:30:19	306.20	219.976
7541	11:30:07	306.15	219.944
7540	11:30:07	306.15	219.878
7539	11:30:07	306.20	219.845
7538	11:30:07	306.20	219.76
7537	11:30:07	306.20	219.71
7536	11:30:07	306.20	219.686
7535	11:30:07	306.20	219.619
7534	11:30:07	306.20	219.618
7533	11:30:07	306.20	219.615
7532	11:30:04	306.25	219.61
7531	11:30:04	306.25	219.56
7530	11:30:01	306.35	219.51
7529	11:30:01	306.35	219.488
7528	11:29:51	306.35	219.478
7527	11:29:51	306.35	219.453
7526	11:31:00	306.25	220.351
7525	11:31:00	306.25	220.301
7524	11:31:00	306.30	220.273
7523	11:30:51	306.25	220.251
7522	11:30:51	306.25	220.199
7521	11:30:51	306.25	220.194
7520	11:30:47	306.25	220.163
7519	11:30:47	306.25	220.156
7518	11:30:47	306.25	220.153
7517	11:30:22	306.15	220.15
7516	11:30:22	306.15	220.105
7515	11:30:22	306.15	220.083
7514	11:30:19	306.15	220.05
7513	11:30:19	306.20	220.035
7512	11:30:19	306.20	219.994
7511	11:30:19	306.20	219.976
7510	11:30:07	306.15	219.944
7509	11:30:07	306.15	219.878
7508	11:30:07	306.20	219.845
7507	11:30:07	306.20	219.76
7506	11:30:07	306.20	219.71
7505	11:30:07	306.20	219.686
7504	11:30:07	306.20	219.619
7503	11:30:07	306.20	219.618
7502	11:30:07	306.20	219.615
7501	11:30:04	306.25	219.61
7500	11:30:04	306.25	219.56
7499	11:30:01	306.35	219.51
7498	11:30:01	306.35	219.488
7497	11:29:51	306.35	219.478
7496	11:29:51	306.35	219.453
7495	11:31:00	306.25	220.351
7494	11:31:00	306.25	220.301
7493	11:31:00	306.30	220.273
7492	11:30:51	306.25	220.251
7491	11:30:51	306.25	220.199
7490	11:30:51	306.25	220.194
7489	11:30:47	306.25	220.163
7488	11:30:47	306.25	220.156
7487	11:30:47	306.25	220.153
7486	11:30:22	306.15	220.15
7485	11:30:22	306.15	220.105
7484	11:30:22	306.15	220.083
7483	11:30:19	306.15	220.05
7482	11:30:19	306.20	220.035
7481	11:30:19	306.20	219.994
7480	11:30:19	306.20	219.976
7479	11:30:07	306.15	219.944
7478	11:30:07	306.15	219.878
7477	11:30:07	306.20	219.845
7476	11:30:07	306.20	219.76
7475	11:30:07	306.20	219.71
7474	11:30:07	306.20	219.686
7473	11:30:07	306.20	219.619
7472	11:30:07	306.20	219.618
7471	11:30:07	306.20	219.615
7470	11:30:04	306.25	219.61
7469	11:30:04	306.25	219.56
7468	11:30:01	306.35	219.51
7467	11:30:01	306.35	219.488
7466	11:29:51	306.35	219.478
7465	11:29:51	306.35	219.453
7464	11:31:00	306.25	220.351
7463	11:31:00	306.25	220.301
7462	11:31:00	306.30	220.273
7461	11:30:51	306.25	220.251
7460	11:30:51	306.25	220.199
7459	11:30:51	306.25	220.194
7458	11:30:47	306.25	220.163
7457	11:30:47	306.25	220.156
7456	11:30:47	306.25	220.153
7455	11:30:22	306.15	220.15
7454	11:30:22	306.15	220.105
7453	11:30:22	306.15	220.083
7452	11:30:19	306.15	220.05
7451	11:30:19	306.20	220.035
7450	11:30:19	306.20	219.994
7449	11:30:19	306.20	219.976
7448	11:30:07	306.15	219.944
7447	11:30:07	306.15	219.878
7446	11:30:07	306.20	219.845
7445	11:30:07	306.20	219.76
7444	11:30:07	306.20	219.71
7443	11:30:07	306.20	219.686
7442	11:30:07	306.20	219.619
7441	11:30:07	306.20	219.618
7440	11:30:07	306.20	219.615
7439	11:30:04	306.25	219.61
7438	11:30:04	306.25	219.56
7437	11:30:01	306.35	219.51
7436	11:30:01	306.35	219.488
7435	11:29:51	306.35	219.478
7434	11:29:51	306.35	219.453
7433	11:30:01	306.35	219.51
7432	11:30:01	306.35	219.488
7431	11:29:51	306.35	219.478
7430	11:29:51	306.35	219.453
7429	11:29:42	306.35	219.428
7428	11:29:41	306.35	219.426
7427	11:29:41	306.35	219.416
7426	11:29:35	306.30	219.412
7425	11:29:35	306.30	219.398
7424	11:29:23	306.40	219.392
7423	11:28:48	306.50	219.386
7422	11:28:32	306.50	219.385
7421	11:28:32	306.50	219.384
7420	11:28:27	306.35	219.383
7419	11:28:20	306.50	219.378
7418	11:28:20	306.50	219.364
7417	11:28:20	306.50	219.359
7416	11:28:20	306.50	219.323
7415	11:28:20	306.50	219.316
7414	11:28:08	306.40	219.303
7413	11:28:08	306.40	219.302
7412	11:28:04	306.30	219.297
7411	11:28:03	306.35	219.275
7410	11:28:03	306.35	219.261
7409	11:28:03	306.35	219.26
7408	11:27:57	306.35	219.244
7407	11:27:57	306.35	219.243
7406	11:27:56	306.30	219.24
7405	11:27:56	306.30	219.218
7404	11:27:56	306.30	219.203
7403	11:27:48	306.35	219.149
7402	11:27:36	306.30	219.145
7401	11:27:36	306.30	219.135
7400	11:27:36	306.30	219.062
7399	11:27:36	306.30	219.045
7398	11:27:25	306.35	219.04
7397	11:27:12	306.20	219.022
7396	11:27:03	306.30	219.021
7395	11:26:59	306.25	219.018
7394	11:28:03	306.35	219.275
7393	11:28:03	306.35	219.261
7392	11:28:03	306.35	219.26
7391	11:27:57	306.35	219.244
7390	11:27:57	306.35	219.243
7389	11:27:56	306.30	219.24
7388	11:27:56	306.30	219.218
7387	11:27:56	306.30	219.203
7386	11:27:48	306.35	219.149
7385	11:27:36	306.30	219.145
7384	11:27:36	306.30	219.135
7383	11:27:36	306.30	219.062
7382	11:27:36	306.30	219.045
7381	11:27:25	306.35	219.04
7380	11:27:12	306.20	219.022
7379	11:27:03	306.30	219.021
7378	11:26:59	306.25	219.018
7377	11:28:03	306.35	219.275
7376	11:28:03	306.35	219.261
7375	11:28:03	306.35	219.26
7374	11:27:57	306.35	219.244
7373	11:27:57	306.35	219.243
7372	11:27:56	306.30	219.24
7371	11:27:56	306.30	219.218
7370	11:27:56	306.30	219.203
7369	11:27:48	306.35	219.149
7368	11:27:36	306.30	219.145
7367	11:27:36	306.30	219.135
7366	11:27:36	306.30	219.062
7365	11:27:36	306.30	219.045
7364	11:27:25	306.35	219.04
7363	11:27:12	306.20	219.022
7362	11:27:03	306.30	219.021
7361	11:26:59	306.25	219.018
7360	11:28:03	306.35	219.275
7359	11:28:03	306.35	219.261
7358	11:28:03	306.35	219.26
7357	11:27:57	306.35	219.244
7356	11:27:57	306.35	219.243
7355	11:27:56	306.30	219.24
7354	11:27:56	306.30	219.218
7353	11:27:56	306.30	219.203
7352	11:27:48	306.35	219.149
7351	11:27:36	306.30	219.145
7350	11:27:36	306.30	219.135
7349	11:27:36	306.30	219.062
7348	11:27:36	306.30	219.045
7347	11:27:25	306.35	219.04
7346	11:27:12	306.20	219.022
7345	11:27:03	306.30	219.021
7344	11:26:59	306.25	219.018
7343	11:27:03	306.30	219.021
7342	11:26:59	306.25	219.018
7341	11:26:33	306.30	219.012
7340	11:26:33	306.30	218.984
7339	11:26:33	306.30	218.962
7338	11:26:32	306.35	218.912
7337	11:26:32	306.35	218.834
7336	11:26:32	306.35	218.812
7335	11:26:32	306.30	218.775
7334	11:26:32	306.30	218.675
7333	11:26:23	306.30	217.949
7332	11:26:23	306.20	217.948
7331	11:26:23	306.15	217.89
7330	11:26:23	306.15	217.856
7329	11:26:23	306.10	217.556
7328	11:26:23	306.10	217.52
7327	11:26:33	306.30	219.012
7326	11:26:33	306.30	218.984
7325	11:26:33	306.30	218.962
7324	11:26:32	306.35	218.912
7323	11:26:32	306.35	218.834
7322	11:26:32	306.35	218.812
7321	11:26:32	306.30	218.775
7320	11:26:32	306.30	218.675
7319	11:26:23	306.30	217.949
7318	11:26:23	306.20	217.948
7317	11:26:23	306.15	217.89
7316	11:26:23	306.15	217.856
7315	11:26:23	306.10	217.556
7314	11:26:23	306.10	217.52
7313	11:26:01	306.00	217.475
7312	11:26:01	306.00	217.474
7311	11:26:01	306.00	217.469
7310	11:26:01	306.00	217.452
7309	11:26:01	306.00	217.419
7308	11:26:01	306.00	217.378
7307	11:26:01	306.00	217.37
7306	11:26:01	306.00	217.328
7305	11:25:26	306.00	217.309
7304	11:25:24	306.00	217.301
7303	11:25:19	305.75	217.291
7302	11:25:19	305.80	217.25
7301	11:25:19	305.85	217.187
7300	11:25:19	305.90	217.154
7299	11:25:03	306.00	217.132
7298	11:25:26	306.00	217.309
7297	11:25:24	306.00	217.301
7296	11:25:19	305.75	217.291
7295	11:25:19	305.80	217.25
7294	11:25:19	305.85	217.187
7293	11:25:19	305.90	217.154
7292	11:25:03	306.00	217.132
7291	11:24:50	306.00	217.127
7290	11:24:32	306.05	217.099
7289	11:24:21	306.05	217.096
7288	11:24:21	306.05	217.066
7287	11:24:14	306.15	217.016
7286	11:24:13	306.05	217.006
7285	11:24:07	306.15	217.001
7284	11:24:07	306.15	216.968
7283	11:24:07	306.15	216.936
7282	11:23:55	306.05	216.918
7281	11:23:55	306.05	216.913
7280	11:23:48	306.10	216.912
7279	11:23:48	306.10	216.897
7278	11:23:48	306.10	216.862
7277	11:23:48	306.10	216.859
7276	11:23:48	306.10	216.662
7275	11:23:48	306.10	216.621
7274	11:23:48	306.05	216.585
7273	11:23:48	306.05	216.582
7272	11:23:37	306.00	216.532
7271	11:23:28	306.10	216.527
7270	11:23:55	306.05	216.918
7269	11:23:55	306.05	216.913
7268	11:23:48	306.10	216.912
7267	11:23:48	306.10	216.897
7266	11:23:48	306.10	216.862
7265	11:23:48	306.10	216.859
7264	11:23:48	306.10	216.662
7263	11:23:48	306.10	216.621
7262	11:23:48	306.05	216.585
7261	11:23:48	306.05	216.582
7260	11:23:37	306.00	216.532
7259	11:23:28	306.10	216.527
7258	11:23:55	306.05	216.918
7257	11:23:55	306.05	216.913
7256	11:23:48	306.10	216.912
7255	11:23:48	306.10	216.897
7254	11:23:48	306.10	216.862
7253	11:23:48	306.10	216.859
7252	11:23:48	306.10	216.662
7251	11:23:48	306.10	216.621
7250	11:23:48	306.05	216.585
7249	11:23:48	306.05	216.582
7248	11:23:37	306.00	216.532
7247	11:23:28	306.10	216.527
7246	11:23:55	306.05	216.918
7245	11:23:55	306.05	216.913
7244	11:23:48	306.10	216.912
7243	11:23:48	306.10	216.897
7242	11:23:48	306.10	216.862
7241	11:23:48	306.10	216.859
7240	11:23:48	306.10	216.662
7239	11:23:48	306.10	216.621
7238	11:23:48	306.05	216.585
7237	11:23:48	306.05	216.582
7236	11:23:37	306.00	216.532
7235	11:23:28	306.10	216.527
7234	11:22:18	305.95	216.522
7233	11:22:18	305.95	216.479
7232	11:22:18	306.00	216.444
7231	11:22:18	306.00	216.428
7230	11:22:11	306.00	216.422
7229	11:22:03	306.15	216.416
7228	11:22:03	306.15	216.415
7227	11:22:18	305.95	216.522
7226	11:22:18	305.95	216.479
7225	11:22:18	306.00	216.444
7224	11:22:18	306.00	216.428
7223	11:22:11	306.00	216.422
7222	11:22:03	306.15	216.416
7221	11:22:03	306.15	216.415
7220	11:22:03	306.15	216.416
7219	11:22:03	306.15	216.415
7218	11:21:28	305.90	216.413
7217	11:21:28	305.90	216.413
7216	11:21:07	305.95	216.411
7215	11:21:02	305.95	216.37
7214	11:20:55	306.00	216.36
7213	11:20:55	306.00	216.32
7212	11:20:55	306.00	216.315
7211	11:20:55	306.00	216.302
7210	11:20:55	306.00	216.278
7209	11:20:47	306.00	216.277
7208	11:20:47	306.00	216.276
7207	11:20:46	305.90	216.274
7206	11:20:46	305.90	216.238
7205	11:20:42	305.90	216.237
7204	11:20:29	305.90	216.236
7203	11:20:28	305.80	216.235
7202	11:20:28	305.80	216.227
7201	11:20:28	305.80	216.204
7200	11:20:28	305.80	216.181
7199	11:20:27	305.90	216.131
7198	11:20:27	305.90	216.108
7197	11:20:26	305.90	216.035
7196	11:20:02	305.95	216.034
7195	11:20:29	305.90	216.236
7194	11:20:28	305.80	216.235
7193	11:20:28	305.80	216.227
7192	11:20:28	305.80	216.204
7191	11:20:28	305.80	216.181
7190	11:20:27	305.90	216.131
7189	11:20:27	305.90	216.108
7188	11:20:26	305.90	216.035
7187	11:20:02	305.95	216.034
7186	11:18:54	306.00	216.033
7185	11:18:54	306.00	215.972
7184	11:18:54	306.00	215.953
7183	11:18:54	306.00	215.873
7182	11:18:46	306.15	215.872
7181	11:18:41	306.00	215.871
7180	11:18:41	306.00	215.826
7179	11:18:41	306.00	215.804
7178	11:18:25	306.00	215.771
7177	11:18:09	305.95	215.761
7176	11:17:45	305.95	215.76
7175	11:17:45	305.95	215.759
7174	11:17:43	305.80	215.756
7173	11:17:43	305.80	215.646
7172	11:17:43	305.80	215.631
7171	11:17:43	305.85	215.58
7170	11:17:43	305.85	215.559
7169	11:17:43	305.85	215.508
7168	11:17:43	305.85	215.471
7167	11:17:43	305.90	215.47
7166	11:17:43	305.90	215.433
7165	11:17:43	305.95	215.382
7164	11:17:43	305.95	215.359
7163	11:17:43	305.95	215.342
7162	11:17:40	306.00	215.291
7161	11:17:40	306.00	215.265
7160	11:17:40	306.00	215.263
7159	11:17:40	306.00	215.248
7158	11:17:40	305.95	215.243
7157	11:17:40	305.95	215.217
7156	11:17:40	305.95	214.864
7155	11:17:40	305.95	214.776
7154	11:17:40	305.95	214.717
7153	11:17:40	305.95	213.743
7152	11:17:40	305.95	213.738
7151	11:17:40	305.95	213.538
7150	11:17:40	305.90	213.531
7149	11:18:54	306.00	216.033
7148	11:18:54	306.00	215.972
7147	11:18:54	306.00	215.953
7146	11:18:54	306.00	215.873
7145	11:18:46	306.15	215.872
7144	11:18:41	306.00	215.871
7143	11:18:41	306.00	215.826
7142	11:18:41	306.00	215.804
7141	11:18:25	306.00	215.771
7140	11:18:09	305.95	215.761
7139	11:17:45	305.95	215.76
7138	11:17:45	305.95	215.759
7137	11:17:43	305.80	215.756
7136	11:17:43	305.80	215.646
7135	11:17:43	305.80	215.631
7134	11:17:43	305.85	215.58
7133	11:17:43	305.85	215.559
7132	11:17:43	305.85	215.508
7131	11:17:43	305.85	215.471
7130	11:17:43	305.90	215.47
7129	11:17:43	305.90	215.433
7128	11:17:43	305.95	215.382
7127	11:17:43	305.95	215.359
7126	11:17:43	305.95	215.342
7125	11:17:40	306.00	215.291
7124	11:17:40	306.00	215.265
7123	11:17:40	306.00	215.263
7122	11:17:40	306.00	215.248
7121	11:17:40	305.95	215.243
7120	11:17:40	305.95	215.217
7119	11:17:40	305.95	214.864
7118	11:17:40	305.95	214.776
7117	11:17:40	305.95	214.717
7116	11:17:40	305.95	213.743
7115	11:17:40	305.95	213.738
7114	11:17:40	305.95	213.538
7113	11:17:40	305.90	213.531
7112	11:18:54	306.00	216.033
7111	11:18:54	306.00	215.972
7110	11:18:54	306.00	215.953
7109	11:18:54	306.00	215.873
7108	11:18:46	306.15	215.872
7107	11:18:41	306.00	215.871
7106	11:18:41	306.00	215.826
7105	11:18:41	306.00	215.804
7104	11:18:25	306.00	215.771
7103	11:18:09	305.95	215.761
7102	11:17:45	305.95	215.76
7101	11:17:45	305.95	215.759
7100	11:17:43	305.80	215.756
7099	11:17:43	305.80	215.646
7098	11:17:43	305.80	215.631
7097	11:17:43	305.85	215.58
7096	11:17:43	305.85	215.559
7095	11:17:43	305.85	215.508
7094	11:17:43	305.85	215.471
7093	11:17:43	305.90	215.47
7092	11:17:43	305.90	215.433
7091	11:17:43	305.95	215.382
7090	11:17:43	305.95	215.359
7089	11:17:43	305.95	215.342
7088	11:17:40	306.00	215.291
7087	11:17:40	306.00	215.265
7086	11:17:40	306.00	215.263
7085	11:17:40	306.00	215.248
7084	11:17:40	305.95	215.243
7083	11:17:40	305.95	215.217
7082	11:17:40	305.95	214.864
7081	11:17:40	305.95	214.776
7080	11:17:40	305.95	214.717
7079	11:17:40	305.95	213.743
7078	11:17:40	305.95	213.738
7077	11:17:40	305.95	213.538
7076	11:17:40	305.90	213.531
7075	11:18:54	306.00	216.033
7074	11:18:54	306.00	215.972
7073	11:18:54	306.00	215.953
7072	11:18:54	306.00	215.873
7071	11:18:46	306.15	215.872
7070	11:18:41	306.00	215.871
7069	11:18:41	306.00	215.826
7068	11:18:41	306.00	215.804
7067	11:18:25	306.00	215.771
7066	11:18:09	305.95	215.761
7065	11:17:45	305.95	215.76
7064	11:17:45	305.95	215.759
7063	11:17:43	305.80	215.756
7062	11:17:43	305.80	215.646
7061	11:17:43	305.80	215.631
7060	11:17:43	305.85	215.58
7059	11:17:43	305.85	215.559
7058	11:17:43	305.85	215.508
7057	11:17:43	305.85	215.471
7056	11:17:43	305.90	215.47
7055	11:17:43	305.90	215.433
7054	11:17:43	305.95	215.382
7053	11:17:43	305.95	215.359
7052	11:17:43	305.95	215.342
7051	11:17:40	306.00	215.291
7050	11:17:40	306.00	215.265
7049	11:17:40	306.00	215.263
7048	11:17:40	306.00	215.248
7047	11:17:40	305.95	215.243
7046	11:17:40	305.95	215.217
7045	11:17:40	305.95	214.864
7044	11:17:40	305.95	214.776
7043	11:17:40	305.95	214.717
7042	11:17:40	305.95	213.743
7041	11:17:40	305.95	213.738
7040	11:17:40	305.95	213.538
7039	11:17:40	305.90	213.531
7038	11:17:45	305.95	215.76
7037	11:17:45	305.95	215.759
7036	11:17:43	305.80	215.756
7035	11:17:43	305.80	215.646
7034	11:17:43	305.80	215.631
7033	11:17:43	305.85	215.58
7032	11:17:43	305.85	215.559
7031	11:17:43	305.85	215.508
7030	11:17:43	305.85	215.471
7029	11:17:43	305.90	215.47
7028	11:17:43	305.90	215.433
7027	11:17:43	305.95	215.382
7026	11:17:43	305.95	215.359
7025	11:17:43	305.95	215.342
7024	11:17:40	306.00	215.291
7023	11:17:40	306.00	215.265
7022	11:17:40	306.00	215.263
7021	11:17:40	306.00	215.248
7020	11:17:40	305.95	215.243
7019	11:17:40	305.95	215.217
7018	11:17:40	305.95	214.864
7017	11:17:40	305.95	214.776
7016	11:17:40	305.95	214.717
7015	11:17:40	305.95	213.743
7014	11:17:40	305.95	213.738
7013	11:17:40	305.95	213.538
7012	11:17:40	305.90	213.531
7011	11:17:38	305.80	213.527
7010	11:17:38	305.80	213.486
7009	11:17:38	305.80	213.483
7008	11:17:19	305.75	213.402
7007	11:17:17	305.70	213.395
7006	11:17:09	305.70	213.394
7005	11:17:09	305.70	213.343
7004	11:17:01	305.70	213.307
7003	11:16:44	305.55	213.304
7002	11:16:44	305.60	213.276
7001	11:16:44	305.60	213.226
7000	11:16:40	305.70	213.204
6999	11:16:40	305.70	213.203
6998	11:16:32	305.60	213.2
6997	11:16:26	305.65	213.199
6996	11:16:26	305.65	213.193
6995	11:16:26	305.65	213.158
6994	11:16:26	305.65	213.157
6993	11:16:00	305.60	213.129
6992	11:15:55	305.60	213.106
6991	11:15:40	305.60	213.088
6990	11:15:39	305.55	213.087
6989	11:15:06	305.50	213.064
6988	11:15:06	305.55	213.053
6987	11:15:06	305.60	213.02
6986	11:15:06	305.60	212.997
6985	11:14:59	305.50	212.964
6984	11:14:57	305.40	212.925
6983	11:14:57	305.45	212.924
6982	11:14:57	305.50	212.912
6981	11:14:57	305.50	212.889
6980	11:14:54	305.55	212.858
6979	11:14:46	305.50	212.854
6978	11:14:46	305.55	212.852
6977	11:14:46	305.55	212.851
6976	11:16:00	305.60	213.129
6975	11:15:55	305.60	213.106
6974	11:15:40	305.60	213.088
6973	11:15:39	305.55	213.087
6972	11:15:06	305.50	213.064
6971	11:15:06	305.55	213.053
6970	11:15:06	305.60	213.02
6969	11:15:06	305.60	212.997
6968	11:14:59	305.50	212.964
6967	11:14:57	305.40	212.925
6966	11:14:57	305.45	212.924
6965	11:14:57	305.50	212.912
6964	11:14:57	305.50	212.889
6963	11:14:54	305.55	212.858
6962	11:14:46	305.50	212.854
6961	11:14:46	305.55	212.852
6960	11:14:46	305.55	212.851
6959	11:16:00	305.60	213.129
6958	11:15:55	305.60	213.106
6957	11:15:40	305.60	213.088
6956	11:15:39	305.55	213.087
6955	11:15:06	305.50	213.064
6954	11:15:06	305.55	213.053
6953	11:15:06	305.60	213.02
6952	11:15:06	305.60	212.997
6951	11:14:59	305.50	212.964
6950	11:14:57	305.40	212.925
6949	11:14:57	305.45	212.924
6948	11:14:57	305.50	212.912
6947	11:14:57	305.50	212.889
6946	11:14:54	305.55	212.858
6945	11:14:46	305.50	212.854
6944	11:14:46	305.55	212.852
6943	11:14:46	305.55	212.851
6942	11:16:00	305.60	213.129
6941	11:15:55	305.60	213.106
6940	11:15:40	305.60	213.088
6939	11:15:39	305.55	213.087
6938	11:15:06	305.50	213.064
6937	11:15:06	305.55	213.053
6936	11:15:06	305.60	213.02
6935	11:15:06	305.60	212.997
6934	11:14:59	305.50	212.964
6933	11:14:57	305.40	212.925
6932	11:14:57	305.45	212.924
6931	11:14:57	305.50	212.912
6930	11:14:57	305.50	212.889
6929	11:14:54	305.55	212.858
6928	11:14:46	305.50	212.854
6927	11:14:46	305.55	212.852
6926	11:14:46	305.55	212.851
6925	11:14:59	305.50	212.964
6924	11:14:57	305.40	212.925
6923	11:14:57	305.45	212.924
6922	11:14:57	305.50	212.912
6921	11:14:57	305.50	212.889
6920	11:14:54	305.55	212.858
6919	11:14:46	305.50	212.854
6918	11:14:46	305.55	212.852
6917	11:14:46	305.55	212.851
6916	11:14:41	305.50	212.751
6915	11:14:40	305.45	212.749
6914	11:14:40	305.40	212.745
6913	11:14:40	305.40	212.701
6912	11:14:40	305.35	212.655
6911	11:14:40	305.35	212.62
6910	11:14:40	305.35	212.616
6909	11:14:34	305.30	212.613
6908	11:14:34	305.30	212.61
6907	11:14:11	305.35	212.571
6906	11:14:11	305.35	212.521
6905	11:14:59	305.50	212.964
6904	11:14:57	305.40	212.925
6903	11:14:57	305.45	212.924
6902	11:14:57	305.50	212.912
6901	11:14:57	305.50	212.889
6900	11:14:54	305.55	212.858
6899	11:14:46	305.50	212.854
6898	11:14:46	305.55	212.852
6897	11:14:46	305.55	212.851
6896	11:14:41	305.50	212.751
6895	11:14:40	305.45	212.749
6894	11:14:40	305.40	212.745
6893	11:14:40	305.40	212.701
6892	11:14:40	305.35	212.655
6891	11:14:40	305.35	212.62
6890	11:14:40	305.35	212.616
6889	11:14:34	305.30	212.613
6888	11:14:34	305.30	212.61
6887	11:14:11	305.35	212.571
6886	11:14:11	305.35	212.521
6885	11:13:58	305.35	212.497
6884	11:13:58	305.35	212.48
6883	11:13:58	305.35	212.469
6882	11:13:21	305.30	212.43
6881	11:13:21	305.30	212.407
6880	11:13:21	305.30	212.343
6879	11:13:21	305.30	212.34
6878	11:13:13	305.35	212.338
6877	11:13:13	305.35	212.326
6876	11:13:10	305.40	212.238
6875	11:13:10	305.40	212.231
6874	11:13:02	305.45	212.228
6873	11:12:58	305.40	212.225
6872	11:12:51	305.45	212.204
6871	11:12:51	305.45	212.186
6870	11:12:51	305.45	212.154
6869	11:12:47	305.45	212.146
6868	11:12:47	305.45	212.145
6867	11:12:42	305.40	212.144
6866	11:12:41	305.45	212.143
6865	11:12:41	305.45	212.133
6864	11:12:41	305.45	212.11
6863	11:12:41	305.45	212.103
6862	11:12:41	305.45	212.101
6861	11:12:41	305.45	212.096
6860	11:12:28	305.60	212.095
6859	11:12:19	305.55	212.088
6858	11:12:19	305.55	212.065
6857	11:12:19	305.55	212.046
6856	11:11:59	305.55	212.016
6855	11:11:58	305.60	212.015
6854	11:11:58	305.60	211.531
6853	11:11:58	305.60	211.508
6852	11:11:53	305.60	211.485
6851	11:11:29	305.60	211.445
6850	11:11:29	305.60	211.441
6849	11:11:29	305.60	211.433
6848	11:11:29	305.60	211.429
6847	11:11:22	305.60	211.418
6846	11:10:55	305.60	211.408
6845	11:11:59	305.55	212.016
6844	11:11:58	305.60	212.015
6843	11:11:58	305.60	211.531
6842	11:11:58	305.60	211.508
6841	11:11:53	305.60	211.485
6840	11:11:29	305.60	211.445
6839	11:11:29	305.60	211.441
6838	11:11:29	305.60	211.433
6837	11:11:29	305.60	211.429
6836	11:11:22	305.60	211.418
6835	11:10:55	305.60	211.408
6834	11:11:59	305.55	212.016
6833	11:11:58	305.60	212.015
6832	11:11:58	305.60	211.531
6831	11:11:58	305.60	211.508
6830	11:11:53	305.60	211.485
6829	11:11:29	305.60	211.445
6828	11:11:29	305.60	211.441
6827	11:11:29	305.60	211.433
6826	11:11:29	305.60	211.429
6825	11:11:22	305.60	211.418
6824	11:10:55	305.60	211.408
6823	11:11:59	305.55	212.016
6822	11:11:58	305.60	212.015
6821	11:11:58	305.60	211.531
6820	11:11:58	305.60	211.508
6819	11:11:53	305.60	211.485
6818	11:11:29	305.60	211.445
6817	11:11:29	305.60	211.441
6816	11:11:29	305.60	211.433
6815	11:11:29	305.60	211.429
6814	11:11:22	305.60	211.418
6813	11:10:55	305.60	211.408
6812	11:10:55	305.60	211.408
6811	11:10:40	305.75	211.407
6810	11:10:40	305.75	211.4
6809	11:10:35	305.60	211.397
6808	11:10:20	305.70	211.396
6807	11:10:20	305.70	211.373
6806	11:10:15	305.85	211.287
6805	11:10:15	305.85	211.286
6804	11:10:02	305.80	211.285
6803	11:10:02	305.80	211.25
6802	11:09:58	305.80	211.233
6801	11:09:48	305.70	211.217
6800	11:09:48	305.85	211.194
6799	11:10:20	305.70	211.396
6798	11:10:20	305.70	211.373
6797	11:10:15	305.85	211.287
6796	11:10:15	305.85	211.286
6795	11:10:02	305.80	211.285
6794	11:10:02	305.80	211.25
6793	11:09:58	305.80	211.233
6792	11:09:48	305.70	211.217
6791	11:09:48	305.85	211.194
6790	11:09:35	305.75	211.174
6789	11:09:35	305.70	211.139
6788	11:08:40	305.60	211.097
6787	11:08:29	305.55	211.096
6786	11:08:27	305.55	211.094
6785	11:08:27	305.55	211.049
6784	11:08:20	305.45	211.047
6783	11:08:16	305.30	211.002
6782	11:08:16	305.30	211.001
6781	11:08:16	305.30	210.978
6780	11:08:16	305.30	210.955
6779	11:08:07	305.40	210.952
6778	11:08:03	305.30	210.945
6777	11:08:03	305.35	210.944
6776	11:08:03	305.35	210.921
6775	11:08:03	305.35	210.919
6774	11:08:03	305.35	210.911
6773	11:08:40	305.60	211.097
6772	11:08:29	305.55	211.096
6771	11:08:27	305.55	211.094
6770	11:08:27	305.55	211.049
6769	11:08:20	305.45	211.047
6768	11:08:16	305.30	211.002
6767	11:08:16	305.30	211.001
6766	11:08:16	305.30	210.978
6765	11:08:16	305.30	210.955
6764	11:08:07	305.40	210.952
6763	11:08:03	305.30	210.945
6762	11:08:03	305.35	210.944
6761	11:08:03	305.35	210.921
6760	11:08:03	305.35	210.919
6759	11:08:03	305.35	210.911
6758	11:08:40	305.60	211.097
6757	11:08:29	305.55	211.096
6756	11:08:27	305.55	211.094
6755	11:08:27	305.55	211.049
6754	11:08:20	305.45	211.047
6753	11:08:16	305.30	211.002
6752	11:08:16	305.30	211.001
6751	11:08:16	305.30	210.978
6750	11:08:16	305.30	210.955
6749	11:08:07	305.40	210.952
6748	11:08:03	305.30	210.945
6747	11:08:03	305.35	210.944
6746	11:08:03	305.35	210.921
6745	11:08:03	305.35	210.919
6744	11:08:03	305.35	210.911
6743	11:08:40	305.60	211.097
6742	11:08:29	305.55	211.096
6741	11:08:27	305.55	211.094
6740	11:08:27	305.55	211.049
6739	11:08:20	305.45	211.047
6738	11:08:16	305.30	211.002
6737	11:08:16	305.30	211.001
6736	11:08:16	305.30	210.978
6735	11:08:16	305.30	210.955
6734	11:08:07	305.40	210.952
6733	11:08:03	305.30	210.945
6732	11:08:03	305.35	210.944
6731	11:08:03	305.35	210.921
6730	11:08:03	305.35	210.919
6729	11:08:03	305.35	210.911
6728	11:08:03	305.30	210.945
6727	11:08:03	305.35	210.944
6726	11:08:03	305.35	210.921
6725	11:08:03	305.35	210.919
6724	11:08:03	305.35	210.911
6723	11:07:49	305.35	210.91
6722	11:07:49	305.40	210.9
6721	11:07:49	305.40	210.865
6720	11:07:49	305.40	210.808
6719	11:07:49	305.40	210.784
6718	11:07:44	305.45	210.77
6717	11:07:30	305.45	210.769
6716	11:07:49	305.40	210.865
6715	11:07:49	305.40	210.808
6714	11:07:49	305.40	210.784
6713	11:07:44	305.45	210.77
6712	11:07:30	305.45	210.769
6711	11:07:14	305.40	210.768
6710	11:07:05	305.45	210.763
6709	11:07:05	305.45	210.715
6708	11:06:55	305.45	210.713
6707	11:06:55	305.45	210.707
6706	11:06:53	305.40	210.706
6705	11:06:47	305.45	210.705
6704	11:06:47	305.45	210.66
6703	11:06:39	305.50	210.655
6702	11:06:39	305.50	210.654
6701	11:06:21	305.40	210.653
6700	11:06:21	305.60	210.648
6699	11:06:20	305.35	210.647
6698	11:06:20	305.40	210.63
6697	11:06:20	305.45	210.605
6696	11:06:20	305.45	210.57
6695	11:06:20	305.40	210.547
6694	11:06:20	305.45	210.521
6693	11:06:20	305.45	210.479
6692	11:06:20	305.55	210.47
6691	11:06:20	305.45	210.447
6690	11:06:20	305.55	210.405
6689	11:06:20	305.55	210.37
6688	11:06:20	305.35	210.347
6687	11:06:20	305.35	210.333
6686	11:06:20	305.40	210.303
6685	11:06:20	305.55	210.27
6684	11:06:20	305.55	210.247
6683	11:06:20	305.55	210.229
6682	11:06:20	305.60	210.196
6681	11:06:20	305.80	210.147
6680	11:06:19	305.80	210.082
6679	11:06:19	305.75	210.063
6678	11:06:19	306.00	210.03
6677	11:06:19	306.00	208.249
6676	11:06:19	306.00	208.236
6675	11:06:19	306.00	208.152
6674	11:06:19	306.00	207.952
6673	11:06:19	306.00	207.95
6672	11:06:19	306.00	207.838
6671	11:06:19	306.00	207.828
6670	11:06:19	306.00	207.823
6669	11:06:19	306.00	207.818
6668	11:06:19	306.00	207.808
6667	11:06:19	305.95	207.798
6666	11:06:19	305.95	207.739
6665	11:06:19	305.95	207.676
6664	11:06:19	305.95	207.476
6663	11:06:19	305.95	207.471
6662	11:06:19	305.90	207.436
6661	11:06:19	305.90	207.336
6660	11:06:19	305.90	207.224
6659	11:06:19	305.85	207.191
6658	11:06:19	305.80	207.156
6657	11:06:19	305.80	207.1
6656	11:06:19	305.80	206.988
6655	11:06:19	305.80	206.96
6654	11:06:19	305.75	206.897
6653	11:06:19	305.70	206.862
6652	11:06:19	305.70	206.75
6651	11:06:19	305.65	206.717
6650	11:06:19	305.65	206.676
6649	11:06:19	305.65	206.576
6648	11:06:19	305.65	206.543
6647	11:06:19	305.65	206.502
6646	11:06:19	305.60	206.468
6645	11:06:19	305.60	206.417
6644	11:06:19	305.55	206.384
6643	11:06:19	305.55	206.304
6642	11:06:19	305.50	206.271
6641	11:06:19	305.50	206.238
6640	11:06:19	305.50	206.234
6639	11:06:18	305.50	206.119
6638	11:06:18	305.50	206.118
6637	11:06:17	305.50	206.115
6636	11:06:16	305.50	206.11
6635	11:06:16	305.50	206.087
6634	11:06:16	305.50	206.064
6633	11:06:16	305.50	206.041
6632	11:06:16	305.50	206.039
6631	11:06:16	305.50	206.034
6630	11:06:16	305.50	206.018
6629	11:06:15	305.65	206.004
6628	11:06:07	305.60	205.998
6627	11:06:07	305.60	205.975
6626	11:05:44	305.60	205.961
6625	11:05:41	305.60	205.91
6624	11:05:41	305.60	205.624
6623	11:05:38	305.50	205.61
6622	11:05:04	305.65	205.609
6621	11:05:04	305.65	205.586
6620	11:05:04	305.65	205.537
6619	11:04:59	305.70	205.536
6618	11:04:59	305.70	205.526
6617	11:05:44	305.60	205.961
6616	11:05:41	305.60	205.91
6615	11:05:41	305.60	205.624
6614	11:05:38	305.50	205.61
6613	11:05:04	305.65	205.609
6612	11:05:04	305.65	205.586
6611	11:05:04	305.65	205.537
6610	11:04:59	305.70	205.536
6609	11:04:59	305.70	205.526
6608	11:05:44	305.60	205.961
6607	11:05:41	305.60	205.91
6606	11:05:41	305.60	205.624
6605	11:05:38	305.50	205.61
6604	11:05:04	305.65	205.609
6603	11:05:04	305.65	205.586
6602	11:05:04	305.65	205.537
6601	11:04:59	305.70	205.536
6600	11:04:59	305.70	205.526
6599	11:05:04	305.65	205.609
6598	11:05:04	305.65	205.586
6597	11:05:04	305.65	205.537
6596	11:04:59	305.70	205.536
6595	11:04:59	305.70	205.526
6594	11:04:40	305.70	205.436
6593	11:04:38	305.70	205.432
6592	11:04:38	305.70	205.431
6591	11:04:32	305.70	205.43
6590	11:04:24	305.60	205.428
6589	11:04:24	305.55	205.38
6588	11:04:22	305.55	205.353
6587	11:04:22	305.55	205.34
6586	11:04:22	305.55	205.333
6585	11:04:18	305.45	205.283
6584	11:04:11	305.50	205.277
6583	11:04:11	305.50	205.269
6582	11:04:11	305.50	205.226
6581	11:05:04	305.65	205.609
6580	11:05:04	305.65	205.586
6579	11:05:04	305.65	205.537
6578	11:04:59	305.70	205.536
6577	11:04:59	305.70	205.526
6576	11:04:40	305.70	205.436
6575	11:04:38	305.70	205.432
6574	11:04:38	305.70	205.431
6573	11:04:32	305.70	205.43
6572	11:04:24	305.60	205.428
6571	11:04:24	305.55	205.38
6570	11:04:22	305.55	205.353
6569	11:04:22	305.55	205.34
6568	11:04:22	305.55	205.333
6567	11:04:18	305.45	205.283
6566	11:04:11	305.50	205.277
6565	11:04:11	305.50	205.269
6564	11:04:11	305.50	205.226
6563	11:04:02	305.50	205.223
6562	11:03:53	305.50	205.2
6561	11:03:53	305.50	205.176
6560	11:03:38	305.50	205.167
6559	11:03:34	305.45	205.117
6558	11:03:34	305.45	205.114
6557	11:03:34	305.45	205.101
6556	11:03:34	305.50	205.094
6555	11:03:34	305.50	205.071
6554	11:03:26	305.60	204.984
6553	11:03:17	305.65	204.983
6552	11:03:17	305.65	204.982
6551	11:03:17	305.65	204.98
6550	11:03:04	305.65	204.978
6549	11:03:04	305.65	204.977
6548	11:03:03	305.50	204.976
6547	11:03:03	305.50	204.973
6546	11:03:03	305.50	204.976
6545	11:03:03	305.50	204.973
6544	11:02:46	305.60	204.94
6543	11:02:45	305.45	204.917
6542	11:02:45	305.50	204.887
6541	11:02:45	305.50	204.854
6540	11:02:45	305.55	204.825
6539	11:02:45	305.55	204.738
6538	11:02:35	305.60	204.717
6537	11:02:26	305.65	204.694
6536	11:02:26	305.65	204.663
6535	11:02:26	305.65	204.602
6534	11:02:25	305.65	204.594
6533	11:02:19	305.65	204.592
6532	11:02:07	305.65	204.589
6531	11:02:07	305.65	204.588
6530	11:02:05	305.60	204.587
6529	11:01:49	305.65	204.584
6528	11:03:03	305.50	204.976
6527	11:03:03	305.50	204.973
6526	11:02:46	305.60	204.94
6525	11:02:45	305.45	204.917
6524	11:02:45	305.50	204.887
6523	11:02:45	305.50	204.854
6522	11:02:45	305.55	204.825
6521	11:02:45	305.55	204.738
6520	11:02:35	305.60	204.717
6519	11:02:26	305.65	204.694
6518	11:02:26	305.65	204.663
6517	11:02:26	305.65	204.602
6516	11:02:25	305.65	204.594
6515	11:02:19	305.65	204.592
6514	11:02:07	305.65	204.589
6513	11:02:07	305.65	204.588
6512	11:02:05	305.60	204.587
6511	11:01:49	305.65	204.584
6510	11:03:03	305.50	204.976
6509	11:03:03	305.50	204.973
6508	11:02:46	305.60	204.94
6507	11:02:45	305.45	204.917
6506	11:02:45	305.50	204.887
6505	11:02:45	305.50	204.854
6504	11:02:45	305.55	204.825
6503	11:02:45	305.55	204.738
6502	11:02:35	305.60	204.717
6501	11:02:26	305.65	204.694
6500	11:02:26	305.65	204.663
6499	11:02:26	305.65	204.602
6498	11:02:25	305.65	204.594
6497	11:02:19	305.65	204.592
6496	11:02:07	305.65	204.589
6495	11:02:07	305.65	204.588
6494	11:02:05	305.60	204.587
6493	11:01:49	305.65	204.584
6492	11:01:49	305.65	204.584
6491	11:01:45	305.60	204.572
6490	11:01:45	305.60	204.549
6489	11:01:40	305.70	204.499
6488	11:01:32	305.75	204.497
6487	11:01:24	305.75	204.496
6486	11:01:21	305.70	204.495
6485	11:01:21	305.70	204.485
6484	11:01:19	305.60	204.395
6483	11:01:09	305.75	204.394
6482	11:01:09	305.75	204.393
6481	11:01:05	305.60	204.391
6480	11:01:03	305.65	204.39
6479	11:01:03	305.65	204.387
6478	11:00:51	305.75	204.381
6477	11:00:51	305.75	204.38
6476	11:00:49	305.65	204.375
6475	11:00:48	305.60	204.359
6474	11:00:42	305.60	204.339
6473	11:00:41	305.60	204.337
6472	11:00:28	305.55	204.336
6471	11:00:28	305.55	204.333
6470	11:00:28	305.55	204.3
6469	11:00:28	305.55	204.27
6468	11:00:28	305.60	204.229
6467	11:00:28	305.60	204.196
6466	11:00:28	305.70	204.163
6465	11:00:26	305.80	204.133
6464	11:00:23	305.80	204.131
6463	11:00:11	305.70	204.123
6462	10:59:59	305.60	204.121
6461	10:59:59	305.60	204.074
6460	10:59:31	305.75	204.051
6459	10:59:27	305.70	204.035
6458	10:59:26	305.70	204.014
6457	10:59:26	305.70	204.013
6456	10:59:15	305.55	204.01
6455	10:59:15	305.55	204.002
6454	10:59:59	305.60	204.121
6453	10:59:59	305.60	204.074
6452	10:59:31	305.75	204.051
6451	10:59:27	305.70	204.035
6450	10:59:26	305.70	204.014
6449	10:59:26	305.70	204.013
6448	10:59:15	305.55	204.01
6447	10:59:15	305.55	204.002
6446	10:59:59	305.60	204.121
6445	10:59:59	305.60	204.074
6444	10:59:31	305.75	204.051
6443	10:59:27	305.70	204.035
6442	10:59:26	305.70	204.014
6441	10:59:26	305.70	204.013
6440	10:59:15	305.55	204.01
6439	10:59:15	305.55	204.002
6438	10:59:59	305.60	204.121
6437	10:59:59	305.60	204.074
6436	10:59:31	305.75	204.051
6435	10:59:27	305.70	204.035
6434	10:59:26	305.70	204.014
6433	10:59:26	305.70	204.013
6432	10:59:15	305.55	204.01
6431	10:59:15	305.55	204.002
6430	10:58:35	305.35	203.969
6429	10:58:35	305.35	203.958
6428	10:58:35	305.25	203.957
6427	10:58:34	305.25	203.914
6426	10:58:23	305.20	203.912
6425	10:58:23	305.20	203.909
6424	10:58:23	305.20	203.891
6423	10:58:19	305.15	203.881
6422	10:58:19	305.15	203.843
6421	10:58:19	305.15	203.803
6420	10:58:13	305.15	203.789
6419	10:58:13	305.15	203.778
6418	10:58:11	305.05	203.768
6417	10:58:23	305.20	203.912
6416	10:58:23	305.20	203.909
6415	10:58:23	305.20	203.891
6414	10:58:19	305.15	203.881
6413	10:58:19	305.15	203.843
6412	10:58:19	305.15	203.803
6411	10:58:13	305.15	203.789
6410	10:58:13	305.15	203.778
6409	10:58:11	305.05	203.768
6408	10:57:55	305.15	203.767
6407	10:57:48	305.15	203.761
6406	10:57:41	305.10	203.76
6405	10:57:41	305.10	203.754
6404	10:57:40	305.00	203.75
6403	10:57:40	305.00	203.748
6402	10:57:40	305.00	203.744
6401	10:57:40	305.00	203.742
6400	10:57:40	305.05	203.738
6399	10:57:40	305.15	203.715
6398	10:57:40	305.15	203.714
6397	10:57:31	305.05	203.713
6396	10:57:30	305.05	203.695
6395	10:57:30	305.00	203.572
6394	10:57:30	305.05	203.571
6393	10:57:30	305.05	203.558
6392	10:57:24	305.20	203.535
6391	10:57:24	305.20	203.529
6390	10:57:23	305.20	203.516
6389	10:57:23	305.25	203.459
6388	10:57:23	305.35	203.393
6387	10:57:23	305.40	203.383
6386	10:57:23	305.40	203.358
6385	10:57:23	305.40	203.348
6384	10:57:17	305.45	203.338
6383	10:57:12	305.45	203.337
6382	10:57:04	305.45	203.335
6381	10:57:04	305.45	203.316
6380	10:57:00	305.45	203.266
6379	10:57:00	305.45	203.233
6378	10:56:59	305.45	203.166
6377	10:56:59	305.45	203.143
6376	10:56:59	305.45	203.138
6375	10:56:54	305.50	203.133
6374	10:56:51	305.50	203.132
6373	10:56:42	305.65	203.125
6372	10:56:42	305.65	203.04
6371	10:56:37	305.60	202.94
6370	10:56:36	305.55	202.929
6369	10:56:36	305.55	202.917
6368	10:56:36	305.55	202.904
6367	10:56:26	305.60	202.894
6366	10:56:26	305.60	202.871
6365	10:56:25	305.60	202.859
6364	10:56:25	305.60	202.797
6363	10:56:25	305.55	202.796
6362	10:56:25	305.60	202.795
6361	10:56:25	305.60	202.773
6360	10:56:08	305.70	202.772
6359	10:56:07	305.75	202.771
6358	10:56:07	305.75	202.748
6357	10:56:07	305.75	202.747
6356	10:56:07	305.75	202.714
6355	10:56:07	305.75	202.711
6354	10:56:07	305.75	202.669
6353	10:56:01	305.75	202.648
6352	10:55:54	305.75	202.647
6351	10:55:38	305.80	202.646
6350	10:55:38	305.80	202.645
6349	10:55:32	305.60	202.644
6348	10:55:32	305.60	202.638
6347	10:55:29	305.70	202.637
6346	10:55:20	305.70	202.633
6345	10:55:15	305.60	202.63
6344	10:55:15	305.60	202.621
6343	10:55:15	305.60	202.62
6342	10:55:14	305.60	202.613
6341	10:55:14	305.65	202.596
6340	10:56:01	305.75	202.648
6339	10:55:54	305.75	202.647
6338	10:55:38	305.80	202.646
6337	10:55:38	305.80	202.645
6336	10:55:32	305.60	202.644
6335	10:55:32	305.60	202.638
6334	10:55:29	305.70	202.637
6333	10:55:20	305.70	202.633
6332	10:55:15	305.60	202.63
6331	10:55:15	305.60	202.621
6330	10:55:15	305.60	202.62
6329	10:55:14	305.60	202.613
6328	10:55:14	305.65	202.596
6327	10:56:01	305.75	202.648
6326	10:55:54	305.75	202.647
6325	10:55:38	305.80	202.646
6324	10:55:38	305.80	202.645
6323	10:55:32	305.60	202.644
6322	10:55:32	305.60	202.638
6321	10:55:29	305.70	202.637
6320	10:55:20	305.70	202.633
6319	10:55:15	305.60	202.63
6318	10:55:15	305.60	202.621
6317	10:55:15	305.60	202.62
6316	10:55:14	305.60	202.613
6315	10:55:14	305.65	202.596
6314	10:56:01	305.75	202.648
6313	10:55:54	305.75	202.647
6312	10:55:38	305.80	202.646
6311	10:55:38	305.80	202.645
6310	10:55:32	305.60	202.644
6309	10:55:32	305.60	202.638
6308	10:55:29	305.70	202.637
6307	10:55:20	305.70	202.633
6306	10:55:15	305.60	202.63
6305	10:55:15	305.60	202.621
6304	10:55:15	305.60	202.62
6303	10:55:14	305.60	202.613
6302	10:55:14	305.65	202.596
6301	10:54:54	305.60	202.572
6300	10:54:54	305.60	202.555
6299	10:54:54	305.60	202.512
6298	10:54:53	305.60	202.488
6297	10:54:53	305.60	202.482
6296	10:54:51	305.60	202.477
6295	10:54:51	305.65	202.449
6294	10:54:51	305.70	202.416
6293	10:54:51	305.75	202.406
6292	10:54:51	305.75	202.382
6291	10:54:51	305.75	202.295
6290	10:54:38	305.80	202.277
6289	10:54:34	305.80	202.251
6288	10:54:32	305.80	202.243
6287	10:54:29	305.80	202.234
6286	10:54:29	305.80	202.21
6285	10:54:29	305.80	202.191
6284	10:54:16	305.80	202.175
6283	10:54:15	305.80	202.155
6282	10:54:15	305.85	202.15
6281	10:54:14	305.80	202.126
6280	10:54:14	305.80	202.104
6279	10:54:14	305.80	202.08
6278	10:54:13	305.90	202.026
6277	10:54:13	305.90	202.002
6276	10:54:13	306.00	201.978
6275	10:54:53	305.60	202.488
6274	10:54:53	305.60	202.482
6273	10:54:51	305.60	202.477
6272	10:54:51	305.65	202.449
6271	10:54:51	305.70	202.416
6270	10:54:51	305.75	202.406
6269	10:54:51	305.75	202.382
6268	10:54:51	305.75	202.295
6267	10:54:38	305.80	202.277
6266	10:54:34	305.80	202.251
6265	10:54:32	305.80	202.243
6264	10:54:29	305.80	202.234
6263	10:54:29	305.80	202.21
6262	10:54:29	305.80	202.191
6261	10:54:16	305.80	202.175
6260	10:54:15	305.80	202.155
6259	10:54:15	305.85	202.15
6258	10:54:14	305.80	202.126
6257	10:54:14	305.80	202.104
6256	10:54:14	305.80	202.08
6255	10:54:13	305.90	202.026
6254	10:54:13	305.90	202.002
6253	10:54:13	306.00	201.978
6252	10:54:09	305.95	201.975
6251	10:54:05	305.75	201.974
6250	10:54:04	305.75	201.868
6249	10:54:04	305.75	201.846
6248	10:54:04	305.75	201.822
6247	10:54:03	305.80	201.768
6246	10:54:03	305.80	201.744
6245	10:54:03	305.80	201.702
6244	10:54:03	305.80	201.669
6243	10:54:03	305.70	201.662
6242	10:53:53	305.70	201.655
6241	10:53:53	305.70	201.652
6240	10:53:53	305.70	201.631
6239	10:53:49	305.80	201.628
6238	10:53:49	305.80	201.627
6237	10:53:49	305.80	201.592
6236	10:53:49	305.80	201.586
6235	10:53:45	305.70	201.585
6234	10:53:41	305.70	201.58
6233	10:53:40	305.70	201.568
6232	10:53:39	305.70	201.543
6231	10:53:39	305.70	201.519
6230	10:53:32	305.55	201.475
6229	10:53:14	305.55	201.468
6228	10:53:13	305.50	201.456
6227	10:53:13	305.50	201.432
6226	10:53:32	305.55	201.475
6225	10:53:14	305.55	201.468
6224	10:53:13	305.50	201.456
6223	10:53:13	305.50	201.432
6222	10:53:08	305.50	201.396
6221	10:53:07	305.50	201.372
6220	10:53:07	305.50	201.351
6219	10:53:07	305.50	201.341
6218	10:53:07	305.50	201.338
6217	10:53:07	305.50	201.314
6216	10:53:07	305.50	201.221
6215	10:53:07	305.50	201.166
6214	10:53:07	305.50	201.111
6213	10:53:07	305.50	201.087
6212	10:53:07	305.55	201.032
6211	10:53:07	305.50	200.805
6210	10:53:07	305.60	200.75
6209	10:53:07	305.60	200.717
6208	10:53:06	305.50	200.684
6207	10:53:03	305.50	200.629
6206	10:53:03	305.50	200.572
6205	10:53:03	305.50	200.569
6204	10:53:02	305.50	200.517
6203	10:53:02	305.50	200.514
6202	10:53:00	305.50	200.454
6201	10:53:00	305.50	200.399
6200	10:53:00	305.50	200.374
6199	10:53:00	305.55	200.341
6198	10:53:00	305.60	200.293
6197	10:53:00	305.60	200.268
6196	10:53:00	305.70	200.235
6195	10:53:00	305.60	200.229
6194	10:53:00	305.55	200.174
6193	10:53:00	305.50	200.149
6192	10:52:59	305.50	200.131
6191	10:52:59	305.50	200.113
6190	10:52:59	305.50	200.08
6189	10:52:59	305.50	200.055
6188	10:52:59	305.50	199.989
6187	10:52:59	305.50	199.922
6186	10:52:59	305.55	199.888
6185	10:52:59	305.60	199.853
6184	10:52:59	305.60	199.828
6183	10:52:46	305.70	199.765
6182	10:52:46	305.70	199.758
6181	10:52:46	305.70	199.737
6180	10:52:41	305.70	199.723
6179	10:52:41	305.70	199.69
6178	10:52:41	305.60	199.686
6177	10:52:41	305.60	199.628
6176	10:52:41	305.55	199.627
6175	10:52:41	305.55	199.577
6174	10:52:41	305.55	199.565
6173	10:52:29	305.55	199.503
6172	10:52:41	305.70	199.723
6171	10:52:41	305.70	199.69
6170	10:52:41	305.60	199.686
6169	10:52:41	305.60	199.628
6168	10:52:41	305.55	199.627
6167	10:52:41	305.55	199.577
6166	10:52:41	305.55	199.565
6165	10:52:29	305.55	199.503
6164	10:52:28	305.55	199.502
6163	10:52:28	305.55	199.465
6162	10:52:28	305.55	199.446
6161	10:52:19	305.40	199.389
6160	10:52:15	305.40	199.388
6159	10:52:14	305.40	199.374
6158	10:52:13	305.40	199.362
6157	10:52:13	305.40	199.321
6156	10:52:12	305.50	199.311
6155	10:52:03	305.45	199.31
6154	10:51:57	305.40	199.309
6153	10:51:57	305.40	199.307
6152	10:51:44	305.40	199.299
6151	10:51:44	305.40	199.239
6150	10:51:44	305.40	199.223
6149	10:51:41	305.45	199.222
6148	10:51:41	305.45	199.221
6147	10:51:41	305.45	199.22
6146	10:51:36	305.45	199.219
6145	10:51:35	305.40	199.216
6144	10:51:35	305.45	199.215
6143	10:51:35	305.45	199.199
6142	10:51:35	305.45	199.191
6141	10:51:25	305.55	199.175
6140	10:51:25	305.55	199.158
6139	10:51:24	305.55	199.125
6138	10:51:24	305.55	199.124
6137	10:51:15	305.65	198.974
6136	10:51:15	305.65	198.944
6135	10:50:52	305.65	198.934
6134	10:50:49	305.60	198.933
6133	10:50:49	305.60	198.878
6132	10:50:46	305.60	198.855
6131	10:50:46	305.60	198.778
6130	10:50:46	305.60	198.745
6129	10:50:45	305.65	198.72
6128	10:50:44	305.65	198.711
6127	10:50:40	305.60	198.71
6126	10:50:35	305.60	198.702
6125	10:50:34	305.60	198.683
6124	10:50:34	305.60	198.678
6123	10:50:34	305.60	198.642
6122	10:50:30	305.55	198.639
6121	10:50:29	305.55	198.63
6120	10:50:29	305.55	198.629
6119	10:50:27	305.55	198.626
6118	10:50:25	305.55	198.609
6117	10:50:25	305.55	198.584
6116	10:50:25	305.55	198.565
6115	10:50:24	305.55	198.529
6114	10:50:24	305.55	198.523
6113	10:50:20	305.55	198.454
6112	10:50:06	305.55	198.453
6111	10:50:06	305.55	198.443
6110	10:50:05	305.55	198.441
6109	10:50:05	305.50	198.44
6108	10:49:54	305.45	198.43
6107	10:49:48	305.55	198.42
6106	10:49:22	305.45	198.418
6105	10:49:22	305.45	198.417
6104	10:49:17	305.40	198.416
6103	10:49:17	305.40	198.376
6102	10:49:12	305.60	198.375
6101	10:49:12	305.60	198.357
6100	10:49:12	305.60	198.353
6099	10:49:12	305.60	198.32
6098	10:48:51	305.35	198.295
6097	10:48:51	305.35	198.167
6096	10:48:51	305.35	198.166
6095	10:48:51	305.35	198.135
6094	10:48:46	305.35	198.126
6093	10:48:46	305.35	198.054
6092	10:48:46	305.35	198.031
6091	10:48:38	305.55	198.021
6090	10:48:38	305.55	198.019
6089	10:48:38	305.65	197.986
6088	10:48:38	305.55	197.974
6087	10:48:38	305.65	197.941
6086	10:48:38	305.60	197.92
6085	10:48:38	305.60	197.895
6084	10:48:38	305.50	197.839
6083	10:48:38	305.50	197.814
6082	10:48:38	305.50	197.758
6081	10:48:38	305.40	197.658
6080	10:48:38	305.40	197.616
6079	10:48:38	305.40	197.557
6078	10:48:38	305.40	197.499
6077	10:48:38	305.30	197.496
6076	10:48:37	305.25	197.495
6075	10:48:28	305.25	197.491
6074	10:48:28	305.25	197.487
6073	10:48:27	305.25	197.484
6072	10:48:22	305.30	197.469
6071	10:48:21	305.20	197.468
6070	10:48:21	305.20	197.462
6069	10:48:18	305.15	197.461
6068	10:48:17	305.15	197.436
6067	10:48:17	305.15	197.4
6066	10:48:01	305.10	197.397
6065	10:47:57	305.20	197.395
6064	10:47:52	305.20	197.388
6063	10:47:32	305.15	197.387
6062	10:47:31	305.20	197.386
6061	10:47:10	305.20	197.385
6060	10:47:09	305.20	197.352
6059	10:47:05	305.20	197.35
6058	10:47:04	305.20	197.341
6057	10:47:04	305.20	197.338
6056	10:47:04	305.15	197.301
6055	10:47:04	305.15	197.258
6054	10:48:01	305.10	197.397
6053	10:47:57	305.20	197.395
6052	10:47:52	305.20	197.388
6051	10:47:32	305.15	197.387
6050	10:47:31	305.20	197.386
6049	10:47:10	305.20	197.385
6048	10:47:09	305.20	197.352
6047	10:47:05	305.20	197.35
6046	10:47:04	305.20	197.341
6045	10:47:04	305.20	197.338
6044	10:47:04	305.15	197.301
6043	10:47:04	305.15	197.258
6042	10:48:01	305.10	197.397
6041	10:47:57	305.20	197.395
6040	10:47:52	305.20	197.388
6039	10:47:32	305.15	197.387
6038	10:47:31	305.20	197.386
6037	10:47:10	305.20	197.385
6036	10:47:09	305.20	197.352
6035	10:47:05	305.20	197.35
6034	10:47:04	305.20	197.341
6033	10:47:04	305.20	197.338
6032	10:47:04	305.15	197.301
6031	10:47:04	305.15	197.258
6030	10:48:01	305.10	197.397
6029	10:47:57	305.20	197.395
6028	10:47:52	305.20	197.388
6027	10:47:32	305.15	197.387
6026	10:47:31	305.20	197.386
6025	10:47:10	305.20	197.385
6024	10:47:09	305.20	197.352
6023	10:47:05	305.20	197.35
6022	10:47:04	305.20	197.341
6021	10:47:04	305.20	197.338
6020	10:47:04	305.15	197.301
6019	10:47:04	305.15	197.258
6018	10:47:05	305.20	197.35
6017	10:47:04	305.20	197.341
6016	10:47:04	305.20	197.338
6015	10:47:04	305.15	197.301
6014	10:47:04	305.15	197.258
6013	10:47:04	305.05	197.253
6012	10:47:03	305.00	197.234
6011	10:47:03	305.10	197.233
6010	10:47:02	305.15	197.2
6009	10:46:53	305.20	197.196
6008	10:46:21	305.15	197.195
6007	10:46:19	305.10	197.194
6006	10:46:19	305.10	197.179
6005	10:46:18	305.10	197.177
6004	10:46:17	305.10	197.157
6003	10:46:53	305.20	197.196
6002	10:46:21	305.15	197.195
6001	10:46:19	305.10	197.194
6000	10:46:19	305.10	197.179
5999	10:46:18	305.10	197.177
5998	10:46:17	305.10	197.157
5997	10:46:16	305.10	197.136
5996	10:46:16	305.10	197.127
5995	10:46:16	305.10	197.121
5994	10:46:11	305.10	197.081
5993	10:46:07	305.00	197.08
5992	10:46:00	304.90	197.061
5991	10:46:00	304.90	197.06
5990	10:45:47	305.00	197.055
5989	10:45:47	305.00	197.042
5988	10:45:26	305.00	197.04
5987	10:45:23	304.90	197.039
5986	10:45:23	304.90	197.038
5985	10:45:47	305.00	197.055
5984	10:45:47	305.00	197.042
5983	10:45:26	305.00	197.04
5982	10:45:23	304.90	197.039
5981	10:45:23	304.90	197.038
5980	10:45:13	305.00	197.025
5979	10:45:13	305.00	197.006
5978	10:45:00	305.00	196.975
5977	10:44:54	305.00	196.965
5976	10:44:53	304.85	196.955
5975	10:44:53	304.85	196.953
5974	10:44:40	305.00	196.952
5973	10:44:29	305.00	196.906
5972	10:44:29	305.00	196.864
5971	10:44:29	305.00	196.859
5970	10:44:25	305.10	196.854
5969	10:44:23	305.10	196.829
5968	10:44:20	305.10	196.799
5967	10:44:20	305.05	196.789
5966	10:44:18	305.10	196.763
5965	10:44:23	305.10	196.829
5964	10:44:20	305.10	196.799
5963	10:44:20	305.05	196.789
5962	10:44:18	305.10	196.763
5961	10:44:14	305.20	196.756
5960	10:44:13	305.20	196.755
5959	10:44:13	305.10	196.72
5958	10:44:12	305.25	196.66
5957	10:44:12	305.20	196.622
5956	10:44:12	305.20	196.578
5955	10:44:12	305.10	196.562
5954	10:44:12	305.10	196.558
5953	10:44:12	305.10	196.538
5952	10:44:08	305.10	196.503
5951	10:44:08	305.15	196.443
5950	10:44:08	305.15	196.383
5949	10:44:08	305.15	196.38
5948	10:44:07	305.15	196.353
5947	10:44:07	305.15	196.293
5946	10:44:07	305.15	196.234
5945	10:44:04	305.15	196.174
5944	10:43:55	305.15	196.173
5943	10:43:55	305.15	196.146
5942	10:43:55	305.20	196.043
5941	10:43:55	305.20	196.001
5940	10:43:55	305.20	195.995
5939	10:43:55	305.20	195.945
5938	10:43:55	305.20	195.939
5937	10:43:52	305.00	195.933
5936	10:43:51	304.90	195.906
5935	10:43:47	304.85	195.903
5934	10:43:47	304.90	195.893
5933	10:43:46	304.90	195.892
5932	10:43:46	304.90	195.857
5931	10:43:46	304.90	195.83
5930	10:43:46	305.00	195.788
5929	10:43:46	305.00	195.775
5928	10:43:46	305.00	195.761
5927	10:43:46	305.00	195.737
5926	10:43:46	305.00	195.711
5925	10:43:45	305.00	195.698
5924	10:43:44	305.00	195.684
5923	10:43:44	304.95	195.624
5922	10:43:44	304.85	195.564
5921	10:43:44	304.85	195.539
5920	10:43:44	304.90	195.478
5919	10:43:44	304.90	195.366
5918	10:43:44	304.90	195.353
5917	10:43:44	304.90	195.287
5916	10:43:44	304.95	195.237
5915	10:43:44	304.95	195.177
5914	10:43:44	305.00	195.15
5913	10:43:44	305.05	195.09
5912	10:43:52	305.00	195.933
5911	10:43:51	304.90	195.906
5910	10:43:47	304.85	195.903
5909	10:43:47	304.90	195.893
5908	10:43:46	304.90	195.892
5907	10:43:46	304.90	195.857
5906	10:43:46	304.90	195.83
5905	10:43:46	305.00	195.788
5904	10:43:46	305.00	195.775
5903	10:43:46	305.00	195.761
5902	10:43:46	305.00	195.737
5901	10:43:46	305.00	195.711
5900	10:43:45	305.00	195.698
5899	10:43:44	305.00	195.684
5898	10:43:44	304.95	195.624
5897	10:43:44	304.85	195.564
5896	10:43:44	304.85	195.539
5895	10:43:44	304.90	195.478
5894	10:43:44	304.90	195.366
5893	10:43:44	304.90	195.353
5892	10:43:44	304.90	195.287
5891	10:43:44	304.95	195.237
5890	10:43:44	304.95	195.177
5889	10:43:44	305.00	195.15
5888	10:43:44	305.05	195.09
5887	10:43:27	305.05	195.064
5886	10:43:25	305.20	195.063
5885	10:43:11	305.10	195.062
5884	10:43:10	305.10	195.052
5883	10:43:10	305.05	195.048
5882	10:42:57	305.00	195.032
5881	10:42:57	304.85	195.03
5880	10:42:57	304.85	194.969
5879	10:42:57	304.80	194.908
5878	10:42:46	304.80	194.868
5877	10:42:46	304.80	194.867
5876	10:42:30	304.70	194.864
5875	10:42:30	304.70	194.837
5874	10:42:30	304.70	194.77
5873	10:42:21	304.80	194.769
5872	10:42:21	304.80	194.757
5871	10:42:21	304.80	194.747
5870	10:42:21	304.80	194.678
5869	10:42:57	304.85	195.03
5868	10:42:57	304.85	194.969
5867	10:42:57	304.80	194.908
5866	10:42:46	304.80	194.868
5865	10:42:46	304.80	194.867
5864	10:42:30	304.70	194.864
5863	10:42:30	304.70	194.837
5862	10:42:30	304.70	194.77
5861	10:42:21	304.80	194.769
5860	10:42:21	304.80	194.757
5859	10:42:21	304.80	194.747
5858	10:42:21	304.80	194.678
5857	10:41:49	305.10	194.604
5856	10:41:43	305.00	194.603
5855	10:41:22	305.00	194.597
5854	10:41:22	305.00	194.539
5853	10:41:22	305.00	194.339
5852	10:41:22	304.95	193.895
5851	10:41:22	304.95	193.894
5850	10:41:22	304.90	193.861
5849	10:41:22	304.80	193.821
5848	10:41:19	304.75	193.819
5847	10:41:19	304.75	193.818
5846	10:41:22	305.00	194.597
5845	10:41:22	305.00	194.539
5844	10:41:22	305.00	194.339
5843	10:41:22	304.95	193.895
5842	10:41:22	304.95	193.894
5841	10:41:22	304.90	193.861
5840	10:41:22	304.80	193.821
5839	10:41:19	304.75	193.819
5838	10:41:19	304.75	193.818
5837	10:41:06	304.65	193.791
5836	10:41:06	304.65	193.764
5835	10:41:06	304.65	193.749
5834	10:41:06	304.75	193.714
5833	10:41:06	304.70	193.676
5832	10:41:06	304.65	193.641
5831	10:41:06	304.65	193.606
5830	10:41:06	304.60	193.546
5829	10:41:06	304.60	193.491
5828	10:41:06	304.60	193.456
5827	10:40:55	304.60	193.429
5826	10:40:55	304.60	193.402
5825	10:40:48	304.70	193.392
5824	10:40:48	304.75	193.391
5823	10:40:41	304.75	193.389
5822	10:40:41	304.75	193.329
5821	10:40:41	304.80	193.301
5820	10:40:41	304.85	193.241
5819	10:40:41	304.75	193.185
5818	10:40:41	304.70	193.13
5817	10:40:41	304.70	193.07
5816	10:40:41	304.65	193.01
5815	10:40:41	304.65	192.982
5814	10:40:41	304.60	192.922
5813	10:40:41	304.55	192.872
5812	10:40:41	304.55	192.828
5811	10:40:41	304.55	192.825
5810	10:40:41	304.55	192.8
5809	10:40:41	304.55	192.777
5808	10:40:03	304.60	192.717
5807	10:39:50	304.55	192.707
5806	10:39:48	304.45	192.701
5805	10:39:48	304.55	192.681
5804	10:39:48	304.55	192.599
5803	10:39:48	304.55	192.59
5802	10:39:33	304.65	192.589
5801	10:39:33	304.65	192.539
5800	10:39:33	304.65	192.495
5799	10:39:33	304.65	192.434
5798	10:39:30	304.65	192.385
5797	10:39:24	304.65	192.365
5796	10:39:24	304.60	192.341
5795	10:39:15	304.65	192.315
5794	10:39:15	304.60	192.308
5793	10:39:15	304.60	192.281
5792	10:39:15	304.55	192.254
5791	10:39:15	304.55	192.191
5790	10:39:15	304.55	192.132
5789	10:39:15	304.50	192.097
5788	10:39:15	304.45	192.047
5787	10:39:15	304.45	192.012
5786	10:39:15	304.45	191.925
5785	10:39:15	304.45	191.89
5784	10:39:15	304.45	191.844
5783	10:39:01	304.45	191.832
5782	10:38:50	304.45	191.831
5781	10:38:50	304.40	191.808
5780	10:38:35	304.45	191.781
5779	10:38:23	304.40	191.771
5778	10:38:23	304.40	191.768
5777	10:38:23	304.40	191.736
5776	10:38:02	304.50	191.735
5775	10:38:02	304.50	191.721
5774	10:38:02	304.45	191.662
5773	10:38:01	304.30	191.612
5772	10:38:01	304.30	191.571
5771	10:38:01	304.30	191.567
5770	10:39:01	304.45	191.832
5769	10:38:50	304.45	191.831
5768	10:38:50	304.40	191.808
5767	10:38:35	304.45	191.781
5766	10:38:23	304.40	191.771
5765	10:38:23	304.40	191.768
5764	10:38:23	304.40	191.736
5763	10:38:02	304.50	191.735
5762	10:38:02	304.50	191.721
5761	10:38:02	304.45	191.662
5760	10:38:01	304.30	191.612
5759	10:38:01	304.30	191.571
5758	10:38:01	304.30	191.567
5757	10:39:01	304.45	191.832
5756	10:38:50	304.45	191.831
5755	10:38:50	304.40	191.808
5754	10:38:35	304.45	191.781
5753	10:38:23	304.40	191.771
5752	10:38:23	304.40	191.768
5751	10:38:23	304.40	191.736
5750	10:38:02	304.50	191.735
5749	10:38:02	304.50	191.721
5748	10:38:02	304.45	191.662
5747	10:38:01	304.30	191.612
5746	10:38:01	304.30	191.571
5745	10:38:01	304.30	191.567
5744	10:39:01	304.45	191.832
5743	10:38:50	304.45	191.831
5742	10:38:50	304.40	191.808
5741	10:38:35	304.45	191.781
5740	10:38:23	304.40	191.771
5739	10:38:23	304.40	191.768
5738	10:38:23	304.40	191.736
5737	10:38:02	304.50	191.735
5736	10:38:02	304.50	191.721
5735	10:38:02	304.45	191.662
5734	10:38:01	304.30	191.612
5733	10:38:01	304.30	191.571
5732	10:38:01	304.30	191.567
5731	10:38:02	304.50	191.735
5730	10:38:02	304.50	191.721
5729	10:38:02	304.45	191.662
5728	10:38:01	304.30	191.612
5727	10:38:01	304.30	191.571
5726	10:38:01	304.30	191.567
5725	10:37:32	304.30	191.528
5724	10:37:26	304.20	191.522
5723	10:37:26	304.20	191.44
5722	10:37:26	304.20	191.433
5721	10:37:15	304.20	191.413
5720	10:37:15	304.20	191.397
5719	10:37:15	304.20	191.367
5718	10:37:15	304.20	191.366
5717	10:37:15	304.20	191.364
5716	10:37:14	304.25	191.298
5715	10:37:14	304.25	191.266
5714	10:37:14	304.35	191.232
5713	10:37:03	304.50	191.154
5712	10:37:00	304.50	191.149
5711	10:37:00	304.45	191.112
5710	10:36:45	304.35	191.101
5709	10:36:34	304.40	191.1
5708	10:36:33	304.40	191.075
5707	10:36:31	304.55	191.072
5706	10:36:31	304.45	191.062
5705	10:36:31	304.45	191.032
5704	10:36:31	304.40	190.98
5703	10:36:31	304.40	190.979
5702	10:36:31	304.45	190.939
5701	10:36:31	304.50	190.889
5700	10:36:31	304.50	190.502
5699	10:36:31	304.50	190.462
5698	10:36:29	304.40	189.962
5697	10:36:29	304.40	189.875
5696	10:36:29	304.40	189.819
5695	10:36:29	304.35	189.731
5694	10:36:29	304.35	189.67
5693	10:36:29	304.30	189.61
5692	10:36:29	304.30	189.55
5691	10:36:29	304.25	189.473
5690	10:36:29	304.25	189.396
5689	10:36:29	304.20	189.363
5688	10:36:16	304.20	189.336
5687	10:36:16	304.20	189.325
5686	10:36:16	304.25	189.313
5685	10:36:16	304.25	189.28
5684	10:36:16	304.30	189.268
5683	10:36:16	304.30	189.256
5682	10:36:16	304.25	189.229
5681	10:36:16	304.20	189.179
5680	10:36:16	304.20	189.104
5679	10:36:16	304.20	188.992
5678	10:36:16	304.10	188.942
5677	10:36:16	304.10	188.83
5676	10:36:16	304.00	188.803
5675	10:36:16	304.00	188.762
5674	10:36:16	304.00	188.735
5673	10:36:16	304.00	188.684
5672	10:36:14	304.00	188.676
5671	10:36:10	303.95	188.641
5670	10:36:10	303.95	188.592
5669	10:36:10	303.95	188.562
5668	10:36:01	303.95	188.559
5667	10:35:41	304.05	188.498
5666	10:35:31	303.85	188.478
5665	10:35:25	303.85	188.476
5664	10:35:25	303.85	188.475
5663	10:35:17	303.90	188.472
5662	10:35:17	303.90	188.466
5661	10:35:17	304.00	188.401
5660	10:35:17	304.00	188.374
5659	10:35:12	304.00	188.348
5658	10:35:12	304.00	188.344
5657	10:35:12	304.00	188.324
5656	10:35:12	304.10	188.274
5655	10:35:06	304.15	188.273
5654	10:35:01	304.15	188.272
5653	10:36:01	303.95	188.559
5652	10:35:41	304.05	188.498
5651	10:35:31	303.85	188.478
5650	10:35:25	303.85	188.476
5649	10:35:25	303.85	188.475
5648	10:35:17	303.90	188.472
5647	10:35:17	303.90	188.466
5646	10:35:17	304.00	188.401
5645	10:35:17	304.00	188.374
5644	10:35:12	304.00	188.348
5643	10:35:12	304.00	188.344
5642	10:35:12	304.00	188.324
5641	10:35:12	304.10	188.274
5640	10:35:06	304.15	188.273
5639	10:35:01	304.15	188.272
5638	10:36:01	303.95	188.559
5637	10:35:41	304.05	188.498
5636	10:35:31	303.85	188.478
5635	10:35:25	303.85	188.476
5634	10:35:25	303.85	188.475
5633	10:35:17	303.90	188.472
5632	10:35:17	303.90	188.466
5631	10:35:17	304.00	188.401
5630	10:35:17	304.00	188.374
5629	10:35:12	304.00	188.348
5628	10:35:12	304.00	188.344
5627	10:35:12	304.00	188.324
5626	10:35:12	304.10	188.274
5625	10:35:06	304.15	188.273
5624	10:35:01	304.15	188.272
5623	10:36:01	303.95	188.559
5622	10:35:41	304.05	188.498
5621	10:35:31	303.85	188.478
5620	10:35:25	303.85	188.476
5619	10:35:25	303.85	188.475
5618	10:35:17	303.90	188.472
5617	10:35:17	303.90	188.466
5616	10:35:17	304.00	188.401
5615	10:35:17	304.00	188.374
5614	10:35:12	304.00	188.348
5613	10:35:12	304.00	188.344
5612	10:35:12	304.00	188.324
5611	10:35:12	304.10	188.274
5610	10:35:06	304.15	188.273
5609	10:35:01	304.15	188.272
5608	10:35:01	304.15	188.272
5607	10:34:54	304.05	188.267
5606	10:34:52	304.10	188.266
5605	10:34:52	304.15	188.179
5604	10:34:37	304.30	188.105
5603	10:34:35	304.20	188.039
5602	10:34:35	304.15	187.961
5601	10:34:29	304.10	187.92
5600	10:34:29	304.10	187.843
5599	10:34:28	304.10	187.814
5598	10:34:28	304.05	187.773
5597	10:34:28	304.00	187.663
5596	10:34:35	304.20	188.039
5595	10:34:35	304.15	187.961
5594	10:34:29	304.10	187.92
5593	10:34:29	304.10	187.843
5592	10:34:28	304.10	187.814
5591	10:34:28	304.05	187.773
5590	10:34:28	304.00	187.663
5589	10:34:20	303.85	187.658
5588	10:34:20	303.85	187.655
5587	10:34:20	304.00	187.57
5586	10:34:20	304.00	187.53
5585	10:34:20	304.00	187.515
5584	10:34:19	304.00	187.454
5583	10:34:11	303.95	187.453
5582	10:34:10	304.00	187.451
5581	10:34:10	304.00	187.401
5580	10:34:04	304.10	187.379
5579	10:33:55	304.15	187.371
5578	10:33:52	304.10	187.37
5577	10:33:52	304.10	187.359
5576	10:33:52	304.10	187.34
5575	10:33:50	304.00	187.29
5574	10:33:50	304.00	187.26
5573	10:33:31	304.00	187.257
5572	10:33:26	303.85	187.252
5571	10:33:23	303.85	187.251
5570	10:33:23	303.85	187.224
5569	10:33:23	303.90	187.145
5568	10:33:23	303.85	187.112
5567	10:33:23	303.85	187.04
5566	10:33:23	303.85	187.018
5565	10:33:23	303.85	186.991
5564	10:33:50	304.00	187.29
5563	10:33:50	304.00	187.26
5562	10:33:31	304.00	187.257
5561	10:33:26	303.85	187.252
5560	10:33:23	303.85	187.251
5559	10:33:23	303.85	187.224
5558	10:33:23	303.90	187.145
5557	10:33:23	303.85	187.112
5556	10:33:23	303.85	187.04
5555	10:33:23	303.85	187.018
5554	10:33:23	303.85	186.991
5553	10:33:23	304.00	186.941
5552	10:33:23	304.00	186.907
5551	10:33:23	304.00	186.781
5550	10:33:23	304.00	185.981
5549	10:33:23	304.00	185.976
5548	10:33:19	304.00	185.975
5547	10:33:14	304.00	185.97
5546	10:33:11	303.95	185.964
5545	10:33:10	303.90	185.913
5544	10:33:10	303.90	185.889
5543	10:33:10	303.90	185.838
5542	10:33:04	303.80	185.787
5541	10:33:04	303.80	185.785
5540	10:33:04	303.80	185.735
5539	10:33:04	303.80	185.709
5538	10:33:04	304.00	185.599
5537	10:33:04	304.00	185.578
5536	10:33:04	304.00	185.542
5535	10:33:02	303.85	185.503
5534	10:33:00	304.00	185.477
5533	10:32:48	304.00	185.475
5532	10:32:48	304.00	185.474
5531	10:32:44	303.90	185.473
5530	10:32:44	303.90	185.386
5529	10:32:44	303.90	185.383
5528	10:32:41	303.90	185.335
5527	10:32:41	303.90	185.334
5526	10:32:35	303.90	185.333
5525	10:32:35	303.90	185.332
5524	10:32:33	304.00	185.315
5523	10:32:24	304.00	185.314
5522	10:32:48	304.00	185.475
5521	10:32:48	304.00	185.474
5520	10:32:44	303.90	185.473
5519	10:32:44	303.90	185.386
5518	10:32:44	303.90	185.383
5517	10:32:41	303.90	185.335
5516	10:32:41	303.90	185.334
5515	10:32:35	303.90	185.333
5514	10:32:35	303.90	185.332
5513	10:32:33	304.00	185.315
5512	10:32:24	304.00	185.314
5511	10:32:16	303.90	185.308
5510	10:32:14	303.90	185.305
5509	10:32:03	304.05	185.275
5508	10:32:03	304.05	185.275
5507	10:32:01	304.00	185.256
5506	10:32:01	304.00	185.213
5505	10:32:01	304.00	185.21
5504	10:32:01	304.00	185.169
5503	10:32:01	304.00	185.168
5502	10:31:52	304.00	185.093
5501	10:31:41	303.90	185.068
5500	10:31:41	303.90	185.042
5499	10:31:35	303.75	184.959
5498	10:31:35	303.75	184.876
5497	10:31:35	303.75	184.843
5496	10:31:35	303.75	184.817
5495	10:31:35	303.60	184.764
5494	10:31:35	303.60	184.741
5493	10:31:28	303.75	184.691
5492	10:31:22	303.65	184.686
5491	10:31:22	303.60	184.604
5490	10:31:22	303.60	184.554
5489	10:31:22	303.60	184.504
5488	10:31:22	303.65	184.454
5487	10:31:22	303.65	184.416
5486	10:31:22	303.65	184.403
5485	10:31:22	303.60	184.396
5484	10:31:22	303.50	184.363
5483	10:31:22	303.50	184.344
5482	10:31:22	303.50	184.318
5481	10:31:22	303.65	184.285
5480	10:31:22	303.70	184.28
5479	10:31:22	303.85	184.27
5478	10:31:22	303.75	184.269
5477	10:31:22	303.90	184.268
5476	10:31:22	303.95	184.168
5475	10:31:22	303.95	184.142
5474	10:31:22	304.00	184.136
5473	10:31:22	304.00	184.086
5472	10:31:22	304.00	184.076
5471	10:31:22	304.00	184.046
5470	10:31:22	304.00	183.973
5469	10:31:22	304.00	183.948
5468	10:31:22	304.10	181.948
5467	10:31:22	304.35	181.872
5466	10:31:22	304.35	181.822
5465	10:31:21	304.15	181.772
5464	10:31:21	304.10	181.572
5463	10:31:21	304.10	181.566
5462	10:31:21	304.10	181.54
5461	10:31:21	304.10	181.248
5460	10:31:21	304.10	181.238
5459	10:31:21	304.30	181.138
5458	10:31:21	304.40	181.081
5457	10:31:21	304.45	181.018
5456	10:31:21	304.50	180.96
5455	10:31:21	304.50	180.848
5454	10:31:21	304.50	180.828
5453	10:31:21	304.50	180.812
5452	10:31:21	304.55	180.168
5451	10:31:21	304.55	180.101
5450	10:31:21	304.55	180.068
5449	10:31:21	304.60	180.066
5448	10:31:21	304.60	180.033
5447	10:31:21	304.65	180.007
5446	10:31:21	304.65	179.931
5445	10:31:21	304.70	179.905
5444	10:31:52	304.00	185.093
5443	10:31:41	303.90	185.068
5442	10:31:41	303.90	185.042
5441	10:31:35	303.75	184.959
5440	10:31:35	303.75	184.876
5439	10:31:35	303.75	184.843
5438	10:31:35	303.75	184.817
5437	10:31:35	303.60	184.764
5436	10:31:35	303.60	184.741
5435	10:31:28	303.75	184.691
5434	10:31:22	303.65	184.686
5433	10:31:22	303.60	184.604
5432	10:31:22	303.60	184.554
5431	10:31:22	303.60	184.504
5430	10:31:22	303.65	184.454
5429	10:31:22	303.65	184.416
5428	10:31:22	303.65	184.403
5427	10:31:22	303.60	184.396
5426	10:31:22	303.50	184.363
5425	10:31:22	303.50	184.344
5424	10:31:22	303.50	184.318
5423	10:31:22	303.65	184.285
5422	10:31:22	303.70	184.28
5421	10:31:22	303.85	184.27
5420	10:31:22	303.75	184.269
5419	10:31:22	303.90	184.268
5418	10:31:22	303.95	184.168
5417	10:31:22	303.95	184.142
5416	10:31:22	304.00	184.136
5415	10:31:22	304.00	184.086
5414	10:31:22	304.00	184.076
5413	10:31:22	304.00	184.046
5412	10:31:22	304.00	183.973
5411	10:31:22	304.00	183.948
5410	10:31:22	304.10	181.948
5409	10:31:22	304.35	181.872
5408	10:31:22	304.35	181.822
5407	10:31:21	304.15	181.772
5406	10:31:21	304.10	181.572
5405	10:31:21	304.10	181.566
5404	10:31:21	304.10	181.54
5403	10:31:21	304.10	181.248
5402	10:31:21	304.10	181.238
5401	10:31:21	304.30	181.138
5400	10:31:21	304.40	181.081
5399	10:31:21	304.45	181.018
5398	10:31:21	304.50	180.96
5397	10:31:21	304.50	180.848
5396	10:31:21	304.50	180.828
5395	10:31:21	304.50	180.812
5394	10:31:21	304.55	180.168
5393	10:31:21	304.55	180.101
5392	10:31:21	304.55	180.068
5391	10:31:21	304.60	180.066
5390	10:31:21	304.60	180.033
5389	10:31:21	304.65	180.007
5388	10:31:21	304.65	179.931
5387	10:31:21	304.70	179.905
5386	10:31:10	304.75	179.387
5385	10:31:05	304.80	179.336
5384	10:30:57	304.80	179.326
5383	10:30:56	304.80	179.325
5382	10:30:56	304.80	179.311
5381	10:30:56	304.75	179.269
5380	10:30:56	304.75	179.227
5379	10:30:56	304.75	179.225
5378	10:30:56	304.75	179.224
5377	10:30:31	304.80	179.223
5376	10:30:16	304.90	179.218
5375	10:30:14	304.90	179.217
5374	10:30:57	304.80	179.326
5373	10:30:56	304.80	179.325
5372	10:30:56	304.80	179.311
5371	10:30:56	304.75	179.269
5370	10:30:56	304.75	179.227
5369	10:30:56	304.75	179.225
5368	10:30:56	304.75	179.224
5367	10:30:31	304.80	179.223
5366	10:30:16	304.90	179.218
5365	10:30:14	304.90	179.217
5364	10:30:05	304.95	179.213
5363	10:30:01	304.95	179.202
5362	10:30:01	304.95	179.194
5361	10:29:39	305.05	179.162
5360	10:29:39	305.05	179.107
5359	10:29:27	305.20	179.102
5358	10:29:27	305.20	179.101
5357	10:29:25	305.20	179.096
5356	10:29:25	305.20	179.095
5355	10:29:25	305.20	179.081
5354	10:29:25	305.15	179.069
5353	10:29:19	305.05	179.045
5352	10:29:18	305.05	179.032
5351	10:29:18	305.05	178.994
5350	10:29:39	305.05	179.162
5349	10:29:39	305.05	179.107
5348	10:29:27	305.20	179.102
5347	10:29:27	305.20	179.101
5346	10:29:25	305.20	179.096
5345	10:29:25	305.20	179.095
5344	10:29:25	305.20	179.081
5343	10:29:25	305.15	179.069
5342	10:29:19	305.05	179.045
5341	10:29:18	305.05	179.032
5340	10:29:18	305.05	178.994
5339	10:29:05	305.20	178.932
5338	10:29:04	304.95	178.931
5337	10:29:04	304.95	178.888
5336	10:29:01	304.90	178.859
5335	10:29:01	304.85	178.856
5334	10:29:01	304.75	178.78
5333	10:29:01	304.70	178.736
5332	10:29:01	304.70	178.701
5331	10:29:01	304.70	178.642
5330	10:29:01	304.70	178.635
5329	10:29:01	304.70	178.576
5328	10:29:01	304.70	178.531
5327	10:29:01	304.65	178.453
5326	10:29:00	304.55	178.42
5325	10:28:56	304.55	178.415
5324	10:28:52	304.55	178.413
5323	10:28:52	304.60	178.412
5322	10:28:52	304.60	178.36
5321	10:28:51	304.60	178.359
5320	10:28:51	304.60	178.35
5319	10:28:50	304.65	178.345
5318	10:28:50	304.65	178.28
5317	10:28:50	304.65	178.279
5316	10:28:42	304.70	178.273
5315	10:28:30	304.70	178.27
5314	10:28:30	304.70	178.269
5313	10:28:29	304.70	178.266
5312	10:28:29	304.70	178.258
5311	10:28:56	304.55	178.415
5310	10:28:52	304.55	178.413
5309	10:28:52	304.60	178.412
5308	10:28:52	304.60	178.36
5307	10:28:51	304.60	178.359
5306	10:28:51	304.60	178.35
5305	10:28:50	304.65	178.345
5304	10:28:50	304.65	178.28
5303	10:28:50	304.65	178.279
5302	10:28:42	304.70	178.273
5301	10:28:30	304.70	178.27
5300	10:28:30	304.70	178.269
5299	10:28:29	304.70	178.266
5298	10:28:29	304.70	178.258
5297	10:28:27	304.85	178.251
5296	10:28:16	304.75	178.201
5295	10:28:16	304.75	178.142
5294	10:28:16	304.75	178.092
5293	10:28:16	304.75	178.088
5292	10:28:16	304.75	178.072
5291	10:27:42	304.80	178.062
5290	10:27:42	304.85	178.024
5289	10:27:42	304.80	178.011
5288	10:27:42	304.80	178.008
5287	10:27:42	304.80	177.96
5286	10:27:37	304.80	177.875
5285	10:27:35	304.80	177.86
5284	10:27:26	304.85	177.855
5283	10:27:26	304.85	177.847
5282	10:27:26	304.90	177.797
5281	10:27:21	304.95	177.787
5280	10:27:10	304.85	177.785
5279	10:27:10	304.85	177.784
5278	10:27:10	304.90	177.78
5277	10:27:09	304.95	177.721
5276	10:27:06	305.00	177.72
5275	10:27:06	305.00	177.712
5274	10:27:06	305.00	177.696
5273	10:27:06	305.00	177.463
5272	10:27:06	305.00	177.453
5271	10:27:06	305.00	177.093
5270	10:27:06	305.00	177.091
5269	10:27:05	305.05	177.086
5268	10:27:05	305.10	177.076
5267	10:27:05	305.10	177.01
5266	10:27:05	305.10	176.936
5265	10:27:04	305.20	176.876
5264	10:27:04	305.20	176.756
5263	10:27:04	305.20	176.755
5262	10:27:04	305.20	176.755
5261	10:27:04	305.25	176.749
5260	10:27:04	305.25	176.679
5259	10:26:59	305.40	176.669
5258	10:26:46	305.30	176.668
5257	10:26:43	305.40	176.667
5256	10:26:37	305.25	176.666
5255	10:26:27	305.40	176.665
5254	10:26:16	305.40	176.663
5253	10:26:16	305.40	176.649
5252	10:26:14	305.25	176.622
5251	10:26:04	305.25	176.621
5250	10:26:04	305.25	176.543
5249	10:25:59	305.25	176.521
5248	10:25:55	305.25	176.52
5247	10:25:55	305.25	176.519
5246	10:25:53	305.30	176.51
5245	10:25:53	305.30	176.489
5244	10:25:53	305.30	176.438
5243	10:25:53	305.30	176.436
5242	10:25:49	305.30	176.425
5241	10:25:49	305.30	176.424
5240	10:25:43	305.25	176.423
5239	10:25:42	305.30	176.413
5238	10:25:31	305.30	176.41
5237	10:25:30	305.25	176.401
5236	10:25:30	305.25	176.398
5235	10:25:30	305.25	176.282
5234	10:25:30	305.25	176.279
5233	10:25:23	305.30	176.248
5232	10:25:11	305.30	176.238
5231	10:25:59	305.25	176.521
5230	10:25:55	305.25	176.52
5229	10:25:55	305.25	176.519
5228	10:25:53	305.30	176.51
5227	10:25:53	305.30	176.489
5226	10:25:53	305.30	176.438
5225	10:25:53	305.30	176.436
5224	10:25:49	305.30	176.425
5223	10:25:49	305.30	176.424
5222	10:25:43	305.25	176.423
5221	10:25:42	305.30	176.413
5220	10:25:31	305.30	176.41
5219	10:25:30	305.25	176.401
5218	10:25:30	305.25	176.398
5217	10:25:30	305.25	176.282
5216	10:25:30	305.25	176.279
5215	10:25:23	305.30	176.248
5214	10:25:11	305.30	176.238
5213	10:25:59	305.25	176.521
5212	10:25:55	305.25	176.52
5211	10:25:55	305.25	176.519
5210	10:25:53	305.30	176.51
5209	10:25:53	305.30	176.489
5208	10:25:53	305.30	176.438
5207	10:25:53	305.30	176.436
5206	10:25:49	305.30	176.425
5205	10:25:49	305.30	176.424
5204	10:25:43	305.25	176.423
5203	10:25:42	305.30	176.413
5202	10:25:31	305.30	176.41
5201	10:25:30	305.25	176.401
5200	10:25:30	305.25	176.398
5199	10:25:30	305.25	176.282
5198	10:25:30	305.25	176.279
5197	10:25:23	305.30	176.248
5196	10:25:11	305.30	176.238
5195	10:25:59	305.25	176.521
5194	10:25:55	305.25	176.52
5193	10:25:55	305.25	176.519
5192	10:25:53	305.30	176.51
5191	10:25:53	305.30	176.489
5190	10:25:53	305.30	176.438
5189	10:25:53	305.30	176.436
5188	10:25:49	305.30	176.425
5187	10:25:49	305.30	176.424
5186	10:25:43	305.25	176.423
5185	10:25:42	305.30	176.413
5184	10:25:31	305.30	176.41
5183	10:25:30	305.25	176.401
5182	10:25:30	305.25	176.398
5181	10:25:30	305.25	176.282
5180	10:25:30	305.25	176.279
5179	10:25:23	305.30	176.248
5178	10:25:11	305.30	176.238
5177	10:24:52	305.30	176.235
5176	10:24:50	305.35	176.223
5175	10:24:50	305.35	176.199
5174	10:24:29	305.45	176.19
5173	10:24:29	305.45	176.189
5172	10:24:26	305.45	176.188
5171	10:24:12	305.40	176.18
5170	10:24:52	305.30	176.235
5169	10:24:50	305.35	176.223
5168	10:24:50	305.35	176.199
5167	10:24:29	305.45	176.19
5166	10:24:29	305.45	176.189
5165	10:24:26	305.45	176.188
5164	10:24:12	305.40	176.18
5163	10:24:07	305.40	176.145
5162	10:24:04	305.40	176.143
5161	10:23:35	305.50	176.139
5160	10:23:35	305.50	176.112
5159	10:23:35	305.40	176.106
5158	10:23:35	305.40	176.042
5157	10:23:35	305.40	176.002
5156	10:23:35	305.40	175.864
5155	10:23:16	305.30	175.859
5154	10:23:10	305.55	175.858
5153	10:23:35	305.50	176.139
5152	10:23:35	305.50	176.112
5151	10:23:35	305.40	176.106
5150	10:23:35	305.40	176.042
5149	10:23:35	305.40	176.002
5148	10:23:35	305.40	175.864
5147	10:23:16	305.30	175.859
5146	10:23:10	305.55	175.858
5145	10:23:01	305.45	175.857
5144	10:22:32	305.40	175.757
5143	10:22:32	305.30	175.588
5142	10:22:32	305.30	175.58
5141	10:22:32	305.35	175.545
5140	10:22:32	305.30	175.542
5139	10:22:21	305.30	175.439
5138	10:22:21	305.30	175.418
5137	10:22:21	305.35	175.391
5136	10:22:16	305.30	175.364
5135	10:22:16	305.40	175.359
5134	10:22:16	305.40	175.353
5133	10:22:11	305.45	175.266
5132	10:22:11	305.45	175.233
5131	10:22:05	305.50	175.169
5130	10:21:59	305.60	175.167
5129	10:21:58	305.55	175.166
5128	10:21:55	305.50	175.163
5127	10:21:55	305.50	175.122
5126	10:21:55	305.50	175.087
5125	10:21:50	305.50	175.039
5124	10:21:47	305.50	175.033
5123	10:21:33	305.50	175.023
5122	10:21:33	305.50	175.022
5121	10:21:19	305.20	175.016
5120	10:21:10	305.40	175.015
5119	10:21:10	305.40	174.932
5118	10:21:10	305.40	174.927
5117	10:21:10	305.40	174.84
5116	10:21:10	305.40	174.206
5115	10:21:10	305.40	174.193
5114	10:21:09	305.60	172.64
5113	10:21:09	305.60	172.635
5112	10:21:59	305.60	175.167
5111	10:21:58	305.55	175.166
5110	10:21:55	305.50	175.163
5109	10:21:55	305.50	175.122
5108	10:21:55	305.50	175.087
5107	10:21:50	305.50	175.039
5106	10:21:47	305.50	175.033
5105	10:21:33	305.50	175.023
5104	10:21:33	305.50	175.022
5103	10:21:19	305.20	175.016
5102	10:21:10	305.40	175.015
5101	10:21:10	305.40	174.932
5100	10:21:10	305.40	174.927
5099	10:21:10	305.40	174.84
5098	10:21:10	305.40	174.206
5097	10:21:10	305.40	174.193
5096	10:21:09	305.60	172.64
5095	10:21:09	305.60	172.635
5094	10:21:59	305.60	175.167
5093	10:21:58	305.55	175.166
5092	10:21:55	305.50	175.163
5091	10:21:55	305.50	175.122
5090	10:21:55	305.50	175.087
5089	10:21:50	305.50	175.039
5088	10:21:47	305.50	175.033
5087	10:21:33	305.50	175.023
5086	10:21:33	305.50	175.022
5085	10:21:19	305.20	175.016
5084	10:21:10	305.40	175.015
5083	10:21:10	305.40	174.932
5082	10:21:10	305.40	174.927
5081	10:21:10	305.40	174.84
5080	10:21:10	305.40	174.206
5079	10:21:10	305.40	174.193
5078	10:21:09	305.60	172.64
5077	10:21:09	305.60	172.635
5076	10:20:58	305.55	172.634
5075	10:20:58	305.40	172.633
5074	10:20:57	305.55	172.631
5073	10:20:56	305.40	172.615
5072	10:20:47	305.45	172.549
5071	10:20:46	305.70	172.544
5070	10:20:45	305.70	172.539
5069	10:20:31	305.70	172.536
5068	10:20:31	305.70	172.517
5067	10:20:26	305.50	172.484
5066	10:20:26	305.50	172.435
5065	10:20:26	305.50	172.346
5064	10:20:26	305.50	172.257
5063	10:20:26	305.50	172.168
5062	10:20:26	305.50	172.079
5061	10:20:26	305.50	171.99
5060	10:20:26	305.70	171.901
5059	10:20:26	305.50	171.867
5058	10:20:26	305.50	171.778
5057	10:20:22	305.50	171.721
5056	10:20:22	305.50	171.689
5055	10:20:20	305.35	171.632
5054	10:20:19	305.50	171.583
5053	10:20:19	305.50	171.494
5052	10:20:19	305.50	171.405
5051	10:20:19	305.45	171.316
5050	10:20:19	305.50	171.233
5049	10:20:19	305.50	171.144
5048	10:20:19	305.50	171.141
5047	10:20:19	305.50	171.082
5046	10:20:19	305.50	171.031
5045	10:20:19	305.50	170.945
5044	10:20:19	305.50	170.941
5043	10:20:19	305.50	170.86
5042	10:20:19	305.45	170.853
5041	10:20:19	305.45	170.795
5040	10:20:22	305.50	171.721
5039	10:20:22	305.50	171.689
5038	10:20:20	305.35	171.632
5037	10:20:19	305.50	171.583
5036	10:20:19	305.50	171.494
5035	10:20:19	305.50	171.405
5034	10:20:19	305.45	171.316
5033	10:20:19	305.50	171.233
5032	10:20:19	305.50	171.144
5031	10:20:19	305.50	171.141
5030	10:20:19	305.50	171.082
5029	10:20:19	305.50	171.031
5028	10:20:19	305.50	170.945
5027	10:20:19	305.50	170.941
5026	10:20:19	305.50	170.86
5025	10:20:19	305.45	170.853
5024	10:20:19	305.45	170.795
5023	10:20:09	305.50	170.769
5022	10:20:08	305.50	170.768
5021	10:20:08	305.50	170.687
5020	10:20:08	305.50	170.606
5019	10:20:08	305.50	170.532
5018	10:20:08	305.50	170.521
5017	10:19:50	305.50	170.506
5016	10:19:50	305.50	170.505
5015	10:19:50	305.50	170.485
5014	10:19:50	305.50	170.459
5013	10:19:50	305.50	170.416
5012	10:19:50	305.50	170.37
5011	10:19:50	305.50	170.327
5010	10:19:49	305.50	170.238
5009	10:19:49	305.50	170.206
5008	10:19:49	305.55	170.205
5007	10:19:49	305.50	170.119
5006	10:19:43	305.40	170.03
5005	10:19:43	305.40	169.983
5004	10:19:43	305.35	169.948
5003	10:19:41	305.45	169.868
5002	10:19:41	305.50	169.782
5001	10:19:41	305.55	169.763
5000	10:19:41	305.60	169.705
4999	10:19:41	305.60	169.693
4998	10:19:41	305.60	169.679
4997	10:19:41	305.65	169.621
4996	10:19:41	305.60	169.605
4995	10:19:41	305.60	169.547
4994	10:19:41	305.50	169.191
4993	10:19:41	305.50	169.102
4992	10:19:40	305.45	169.052
4991	10:19:40	305.45	169.026
4990	10:19:40	305.45	168.985
4989	10:19:40	305.45	168.969
4988	10:19:35	305.30	168.968
4987	10:19:35	305.30	168.895
4986	10:19:35	305.25	168.876
4985	10:19:35	305.25	168.79
4984	10:19:35	305.25	168.749
4983	10:19:35	305.20	168.665
4982	10:19:35	305.20	168.659
4981	10:19:31	305.25	168.658
4980	10:19:27	305.10	168.657
4979	10:19:27	305.25	168.655
4978	10:19:01	305.20	168.654
4977	10:18:55	305.30	168.623
4976	10:18:54	305.30	168.622
4975	10:18:52	305.15	168.621
4974	10:18:52	305.15	168.547
4973	10:18:52	305.15	168.476
4972	10:18:52	305.20	168.475
4971	10:18:40	305.35	168.46
4970	10:18:40	305.35	168.456
4969	10:18:40	305.45	168.393
4968	10:18:40	305.50	168.345
4967	10:18:37	305.60	168.215
4966	10:18:36	305.55	168.214
4965	10:18:36	305.55	168.213
4964	10:18:36	305.45	168.192
4963	10:18:36	305.50	168.175
4962	10:18:36	305.50	168.162
4961	10:18:36	305.50	168.149
4960	10:18:36	305.50	168.103
4959	10:18:31	305.60	168.049
4958	10:18:31	305.60	168.048
4957	10:18:29	305.60	168.047
4956	10:18:22	305.45	168.046
4955	10:18:21	305.45	168.011
4954	10:18:19	305.45	168.01
4953	10:18:13	305.45	168.009
4952	10:18:13	305.45	167.986
4951	10:18:06	305.45	167.984
4950	10:18:04	305.35	167.983
4949	10:18:04	305.35	167.956
4948	10:18:04	305.35	167.9
4947	10:18:04	305.35	167.858
4946	10:17:33	305.35	167.795
4945	10:17:33	305.20	167.794
4944	10:17:33	305.20	167.755
4943	10:17:33	305.20	167.705
4942	10:17:33	305.20	167.684
4941	10:17:28	305.20	167.68
4940	10:17:28	305.20	167.679
4939	10:17:27	305.20	167.678
4938	10:17:27	305.15	167.658
4937	10:17:08	305.15	167.578
4936	10:17:05	305.05	167.553
4935	10:17:05	305.05	167.533
4934	10:17:05	305.05	167.478
4933	10:17:05	305.05	167.453
4932	10:17:05	305.05	167.435
4931	10:17:05	305.05	167.41
4930	10:17:05	305.05	167.409
4929	10:17:33	305.35	167.795
4928	10:17:33	305.20	167.794
4927	10:17:33	305.20	167.755
4926	10:17:33	305.20	167.705
4925	10:17:33	305.20	167.684
4924	10:17:28	305.20	167.68
4923	10:17:28	305.20	167.679
4922	10:17:27	305.20	167.678
4921	10:17:27	305.15	167.658
4920	10:17:08	305.15	167.578
4919	10:17:05	305.05	167.553
4918	10:17:05	305.05	167.533
4917	10:17:05	305.05	167.478
4916	10:17:05	305.05	167.453
4915	10:17:05	305.05	167.435
4914	10:17:05	305.05	167.41
4913	10:17:05	305.05	167.409
4912	10:17:33	305.35	167.795
4911	10:17:33	305.20	167.794
4910	10:17:33	305.20	167.755
4909	10:17:33	305.20	167.705
4908	10:17:33	305.20	167.684
4907	10:17:28	305.20	167.68
4906	10:17:28	305.20	167.679
4905	10:17:27	305.20	167.678
4904	10:17:27	305.15	167.658
4903	10:17:08	305.15	167.578
4902	10:17:05	305.05	167.553
4901	10:17:05	305.05	167.533
4900	10:17:05	305.05	167.478
4899	10:17:05	305.05	167.453
4898	10:17:05	305.05	167.435
4897	10:17:05	305.05	167.41
4896	10:17:05	305.05	167.409
4895	10:17:33	305.35	167.795
4894	10:17:33	305.20	167.794
4893	10:17:33	305.20	167.755
4892	10:17:33	305.20	167.705
4891	10:17:33	305.20	167.684
4890	10:17:28	305.20	167.68
4889	10:17:28	305.20	167.679
4888	10:17:27	305.20	167.678
4887	10:17:27	305.15	167.658
4886	10:17:08	305.15	167.578
4885	10:17:05	305.05	167.553
4884	10:17:05	305.05	167.533
4883	10:17:05	305.05	167.478
4882	10:17:05	305.05	167.453
4881	10:17:05	305.05	167.435
4880	10:17:05	305.05	167.41
4879	10:17:05	305.05	167.409
4878	10:17:05	305.05	167.553
4877	10:17:05	305.05	167.533
4876	10:17:05	305.05	167.478
4875	10:17:05	305.05	167.453
4874	10:17:05	305.05	167.435
4873	10:17:05	305.05	167.41
4872	10:17:05	305.05	167.409
4871	10:17:03	305.15	167.353
4870	10:17:01	305.50	167.343
4869	10:17:01	305.50	167.33
4868	10:17:01	305.45	167.295
4867	10:17:01	305.40	167.26
4866	10:17:01	305.35	167.225
4865	10:17:01	305.35	167.162
4864	10:17:01	305.30	167.062
4863	10:17:01	305.20	167.029
4862	10:17:00	305.20	167.008
4861	10:17:00	305.20	167.003
4860	10:17:00	305.20	166.986
4859	10:17:00	305.20	166.985
4858	10:16:48	305.00	166.98
4857	10:16:48	305.05	166.959
4856	10:16:48	305.05	166.903
4855	10:16:48	305.05	166.858
4854	10:16:48	305.00	166.844
4853	10:16:48	305.00	166.817
4852	10:16:48	305.00	166.757
4851	10:16:48	305.00	166.732
4850	10:16:48	304.85	166.409
4849	10:16:48	304.95	166.392
4848	10:16:48	304.85	166.306
4847	10:16:48	304.85	166.256
4846	10:16:48	305.00	166.181
4845	10:16:48	304.95	165.736
4844	10:16:48	304.95	165.686
4843	10:16:48	305.00	165.63
4842	10:16:48	305.00	165.571
4841	10:16:48	305.00	165.512
4840	10:16:48	305.00	165.507
4839	10:16:48	305.00	165.502
4838	10:16:47	304.90	165.002
4837	10:16:39	304.85	165.001
4836	10:16:37	304.85	164.996
4835	10:16:37	304.85	164.914
4834	10:16:37	304.85	164.89
4833	10:16:39	304.85	165.001
4832	10:16:37	304.85	164.996
4831	10:16:37	304.85	164.914
4830	10:16:37	304.85	164.89
4829	10:16:26	304.85	164.889
4828	10:16:26	304.85	164.811
4827	10:16:26	304.85	164.801
4826	10:16:26	305.00	164.727
4825	10:16:26	305.00	164.645
4824	10:16:26	305.00	164.62
4823	10:16:26	305.00	164.534
4822	10:16:26	304.85	164.405
4821	10:16:26	305.00	164.395
4820	10:16:26	305.00	164.271
4819	10:16:26	305.00	164.093
4818	10:16:26	305.00	163.915
4817	10:16:26	305.00	163.837
4816	10:16:26	305.00	163.737
4815	10:16:19	305.00	163.4
4814	10:16:09	305.00	163.387
4813	10:16:09	305.00	163.382
4812	10:16:09	305.00	163.308
4811	10:16:09	305.05	163.254
4810	10:16:09	305.10	163.237
4809	10:16:07	305.00	163.235
4808	10:16:00	305.10	163.234
4807	10:15:58	305.10	163.219
4806	10:15:58	305.10	163.218
4805	10:15:55	305.10	163.202
4804	10:15:54	305.10	163.201
4803	10:15:54	305.10	163.197
4802	10:15:54	305.10	163.112
4801	10:15:54	304.95	163.111
4800	10:15:50	304.90	163.062
4799	10:15:50	304.85	162.975
4798	10:15:50	304.85	162.937
4797	10:15:40	304.80	162.934
4796	10:15:40	304.85	162.855
4795	10:15:40	304.65	162.799
4794	10:15:40	304.50	162.72
4793	10:15:40	304.50	162.714
4792	10:15:40	304.60	162.681
4791	10:15:40	304.60	162.569
4790	10:15:40	304.65	162.534
4789	10:15:40	304.70	162.499
4788	10:15:40	304.75	162.464
4787	10:15:40	304.75	162.431
4786	10:15:40	304.75	162.375
4785	10:15:40	304.80	162.325
4784	10:15:40	304.80	162.269
4783	10:15:40	304.85	162.236
4782	10:15:40	304.85	162.22
4781	10:15:40	304.85	162.17
4780	10:15:40	304.80	162.934
4779	10:15:40	304.85	162.855
4778	10:15:40	304.65	162.799
4777	10:15:40	304.50	162.72
4776	10:15:40	304.50	162.714
4775	10:15:40	304.60	162.681
4774	10:15:40	304.60	162.569
4773	10:15:40	304.65	162.534
4772	10:15:40	304.70	162.499
4771	10:15:40	304.75	162.464
4770	10:15:40	304.75	162.431
4769	10:15:40	304.75	162.375
4768	10:15:40	304.80	162.325
4767	10:15:40	304.80	162.269
4766	10:15:40	304.85	162.236
4765	10:15:40	304.85	162.22
4764	10:15:40	304.85	162.17
4763	10:15:11	304.80	162.12
4762	10:15:09	304.85	162.111
4761	10:15:05	304.90	162.11
4760	10:14:57	305.10	162.06
4759	10:14:57	305.10	161.998
4758	10:14:44	305.25	161.997
4757	10:14:44	305.25	161.964
4756	10:14:34	305.30	161.882
4755	10:14:34	305.30	161.864
4754	10:14:24	305.20	161.857
4753	10:14:44	305.25	161.964
4752	10:14:34	305.30	161.882
4751	10:14:34	305.30	161.864
4750	10:14:24	305.20	161.857
4749	10:14:21	305.50	161.832
4748	10:14:21	305.40	161.803
4747	10:14:21	305.40	161.793
4746	10:14:21	305.35	161.681
4745	10:14:21	305.30	161.646
4744	10:14:21	305.30	161.631
4743	10:14:21	305.25	161.596
4742	10:14:21	305.25	161.561
4741	10:14:21	305.20	161.556
4740	10:14:21	305.15	161.521
4739	10:14:21	305.15	161.435
4738	10:14:21	305.05	161.425
4737	10:14:21	305.05	161.4
4736	10:14:18	305.00	161.399
4735	10:14:16	305.00	161.395
4734	10:14:11	305.05	161.384
4733	10:14:11	304.85	161.328
4732	10:14:11	304.85	161.295
4731	10:14:11	304.90	161.161
4730	10:14:11	304.95	161.105
4729	10:14:11	305.00	161.055
4728	10:14:11	304.80	160.999
4727	10:14:11	304.85	160.966
4726	10:14:11	304.85	160.916
4725	10:14:11	304.95	160.86
4724	10:14:11	304.95	160.743
4723	10:14:11	304.75	160.708
4722	10:14:11	304.75	160.652
4721	10:14:11	304.75	160.617
4720	10:14:11	304.75	160.534
4719	10:14:11	304.80	160.51
4718	10:14:11	304.80	160.454
4717	10:14:11	304.85	160.419
4716	10:14:11	304.90	160.363
4715	10:14:11	305.00	160.328
4714	10:14:11	305.00	160.324
4713	10:14:11	305.00	160.257
4712	10:14:11	305.00	160.251
4711	10:14:11	305.00	160.241
4710	10:14:11	305.00	160.141
4709	10:14:11	305.00	160.126
4708	10:14:11	305.00	160.12
4707	10:14:11	305.00	160.076
4706	10:14:11	304.95	159.991
4705	10:14:11	304.90	159.983
4704	10:14:11	304.90	159.259
4703	10:14:11	304.80	159.251
4702	10:14:11	304.90	159.195
4701	10:14:11	304.90	159.187
4700	10:14:11	304.90	159.179
4699	10:14:11	304.90	158.179
4698	10:14:11	304.90	157.417
4697	10:14:11	304.90	157.179
4696	10:14:11	304.90	156.978
4695	10:14:11	304.90	156.761
4694	10:14:11	304.90	156.753
4693	10:14:11	304.90	156.745
4692	10:14:11	304.90	156.724
4691	10:14:11	304.90	155.962
4690	10:14:05	304.80	155.2
4689	10:14:05	304.80	155.19
4688	10:13:51	304.70	155.103
4687	10:13:51	304.70	155.031
4686	10:13:46	304.70	154.976
4685	10:13:45	304.65	154.975
4684	10:13:42	304.75	154.974
4683	10:13:42	304.55	154.934
4682	10:13:38	304.60	154.849
4681	10:13:38	304.60	154.848
4680	10:13:37	304.60	154.847
4679	10:13:37	304.60	154.782
4678	10:13:37	304.60	154.768
4677	10:13:37	304.60	154.756
4676	10:13:37	304.60	154.73
4675	10:13:36	304.60	154.728
4674	10:13:36	304.60	154.63
4673	10:13:36	304.65	154.574
4672	10:13:36	304.65	154.522
4671	10:13:36	304.65	154.519
4670	10:13:36	304.80	154.454
4669	10:13:36	304.80	154.412
4668	10:13:36	304.80	154.379
4667	10:13:36	304.85	154.092
4666	10:13:36	304.85	154.022
4665	10:13:36	304.90	153.906
4664	10:13:36	304.90	153.849
4663	10:13:36	304.90	153.668
4662	10:13:36	304.90	153.587
4661	10:13:36	304.90	153.487
4660	10:13:36	304.90	153.483
4659	10:13:36	304.85	153.246
4658	10:13:36	304.85	153.205
4657	10:13:31	304.85	153.194
4656	10:13:31	304.80	153.172
4655	10:13:46	304.70	154.976
4654	10:13:45	304.65	154.975
4653	10:13:42	304.75	154.974
4652	10:13:42	304.55	154.934
4651	10:13:38	304.60	154.849
4650	10:13:38	304.60	154.848
4649	10:13:37	304.60	154.847
4648	10:13:37	304.60	154.782
4647	10:13:37	304.60	154.768
4646	10:13:37	304.60	154.756
4645	10:13:37	304.60	154.73
4644	10:13:36	304.60	154.728
4643	10:13:36	304.60	154.63
4642	10:13:36	304.65	154.574
4641	10:13:36	304.65	154.522
4640	10:13:36	304.65	154.519
4639	10:13:36	304.80	154.454
4638	10:13:36	304.80	154.412
4637	10:13:36	304.80	154.379
4636	10:13:36	304.85	154.092
4635	10:13:36	304.85	154.022
4634	10:13:36	304.90	153.906
4633	10:13:36	304.90	153.849
4632	10:13:36	304.90	153.668
4631	10:13:36	304.90	153.587
4630	10:13:36	304.90	153.487
4629	10:13:36	304.90	153.483
4628	10:13:36	304.85	153.246
4627	10:13:36	304.85	153.205
4626	10:13:31	304.85	153.194
4625	10:13:31	304.80	153.172
4624	10:13:20	304.80	153.166
4623	10:13:20	304.80	153.133
4622	10:13:18	304.65	153.109
4621	10:13:18	304.65	153.108
4620	10:13:18	304.80	153.075
4619	10:13:18	304.75	153.025
4618	10:13:18	304.75	153.024
4617	10:13:18	304.90	152.857
4616	10:13:18	304.80	152.059
4615	10:13:18	304.80	152.009
4614	10:13:18	304.80	152.005
4613	10:13:18	304.80	151.99
4612	10:13:18	304.80	151.984
4611	10:13:12	304.75	151.98
4610	10:13:12	304.75	151.906
4609	10:13:12	304.75	151.905
4608	10:13:12	304.75	151.897
4607	10:13:11	304.75	151.862
4606	10:13:11	304.75	151.82
4605	10:13:11	304.75	151.817
4604	10:13:10	304.80	151.812
4603	10:13:08	304.80	151.811
4602	10:13:00	304.75	151.791
4601	10:13:00	304.75	151.788
4600	10:12:52	304.75	151.786
4599	10:12:50	304.75	151.785
4598	10:12:48	304.65	151.753
4597	10:12:44	304.65	151.752
4596	10:12:40	304.75	151.728
4595	10:12:40	304.75	151.727
4594	10:12:34	304.60	151.714
4593	10:12:34	304.60	151.621
4592	10:12:20	304.60	151.209
4591	10:12:19	304.60	151.193
4590	10:12:12	304.60	151.191
4589	10:12:11	304.50	151.19
4588	10:12:11	304.45	151.188
4587	10:12:11	304.45	151.148
4586	10:12:52	304.75	151.786
4585	10:12:50	304.75	151.785
4584	10:12:48	304.65	151.753
4583	10:12:44	304.65	151.752
4582	10:12:40	304.75	151.728
4581	10:12:40	304.75	151.727
4580	10:12:34	304.60	151.714
4579	10:12:34	304.60	151.621
4578	10:12:20	304.60	151.209
4577	10:12:19	304.60	151.193
4576	10:12:12	304.60	151.191
4575	10:12:11	304.50	151.19
4574	10:12:11	304.45	151.188
4573	10:12:11	304.45	151.148
4572	10:12:07	304.30	151.072
4571	10:12:04	304.35	151.024
4570	10:12:04	304.35	150.994
4569	10:11:59	304.35	150.92
4568	10:11:58	304.45	150.867
4567	10:11:58	304.60	150.831
4566	10:11:58	304.60	150.767
4565	10:11:58	304.60	150.762
4564	10:11:58	304.60	150.698
4563	10:11:58	304.50	150.198
4562	10:11:58	304.50	150.188
4561	10:11:58	304.45	150.181
4560	10:11:58	304.45	150.116
4559	10:11:58	304.40	150.086
4558	10:11:58	304.40	150.063
4557	10:11:58	304.40	149.979
4556	10:11:58	304.40	149.975
4555	10:11:58	304.40	149.927
4554	10:11:56	304.30	149.924
4553	10:11:30	304.30	149.914
4552	10:11:30	304.30	149.873
4551	10:11:30	304.20	149.832
4550	10:11:30	304.30	149.747
4549	10:11:30	304.30	149.739
4548	10:11:28	304.30	149.712
4547	10:11:25	304.30	149.705
4546	10:11:18	304.30	149.701
4545	10:11:15	304.15	149.698
4544	10:11:15	304.15	149.693
4543	10:11:13	304.20	149.66
4542	10:11:13	304.20	149.626
4541	10:11:07	304.30	149.61
4540	10:11:07	304.30	149.561
4539	10:11:04	304.20	149.56
4538	10:11:04	304.20	149.517
4537	10:11:07	304.30	149.61
4536	10:11:07	304.30	149.561
4535	10:11:04	304.20	149.56
4534	10:11:04	304.20	149.517
4533	10:11:00	304.20	149.467
4532	10:10:56	304.20	149.465
4531	10:10:54	304.30	149.464
4530	10:10:42	304.35	149.46
4529	10:10:36	304.30	149.458
4528	10:10:34	304.25	149.457
4527	10:10:34	304.30	149.454
4526	10:10:34	304.30	149.4
4525	10:10:34	304.40	149.38
4524	10:10:28	304.35	149.379
4523	10:10:28	304.35	149.374
4522	10:10:10	304.40	149.364
4521	10:10:01	304.40	149.354
4520	10:09:40	304.40	149.352
4519	10:09:38	304.25	149.349
4518	10:09:23	304.45	149.344
4517	10:09:22	304.45	149.326
4516	10:09:20	304.30	149.324
4515	10:09:20	304.30	149.275
4514	10:09:20	304.30	149.257
4513	10:10:01	304.40	149.354
4512	10:09:40	304.40	149.352
4511	10:09:38	304.25	149.349
4510	10:09:23	304.45	149.344
4509	10:09:22	304.45	149.326
4508	10:09:20	304.30	149.324
4507	10:09:20	304.30	149.275
4506	10:09:20	304.30	149.257
4505	10:10:01	304.40	149.354
4504	10:09:40	304.40	149.352
4503	10:09:38	304.25	149.349
4502	10:09:23	304.45	149.344
4501	10:09:22	304.45	149.326
4500	10:09:20	304.30	149.324
4499	10:09:20	304.30	149.275
4498	10:09:20	304.30	149.257
4497	10:10:01	304.40	149.354
4496	10:09:40	304.40	149.352
4495	10:09:38	304.25	149.349
4494	10:09:23	304.45	149.344
4493	10:09:22	304.45	149.326
4492	10:09:20	304.30	149.324
4491	10:09:20	304.30	149.275
4490	10:09:20	304.30	149.257
4489	10:08:57	304.40	149.225
4488	10:08:50	304.35	149.224
4487	10:08:50	304.40	149.15
4486	10:08:50	304.30	149.118
4485	10:08:50	304.30	148.209
4484	10:08:40	304.30	148.169
4483	10:08:35	304.15	148.168
4482	10:08:14	304.05	148.091
4481	10:08:14	304.05	148.062
4480	10:08:57	304.40	149.225
4479	10:08:50	304.35	149.224
4478	10:08:50	304.40	149.15
4477	10:08:50	304.30	149.118
4476	10:08:50	304.30	148.209
4475	10:08:40	304.30	148.169
4474	10:08:35	304.15	148.168
4473	10:08:14	304.05	148.091
4472	10:08:14	304.05	148.062
4471	10:08:10	304.30	148.01
4470	10:08:10	304.30	148.009
4469	10:08:08	304.10	147.96
4468	10:08:07	304.25	147.95
4467	10:08:07	304.25	147.932
4466	10:08:07	304.25	147.887
4465	10:07:55	304.10	147.86
4464	10:07:45	304.00	147.854
4463	10:07:45	304.00	147.814
4462	10:07:45	304.00	147.804
4461	10:07:44	303.95	147.784
4460	10:07:44	303.95	147.774
4459	10:07:39	303.95	147.771
4458	10:07:22	303.95	147.77
4457	10:07:20	303.85	147.769
4456	10:07:20	303.80	147.759
4455	10:07:17	303.75	147.758
4454	10:07:17	303.70	147.721
4453	10:07:13	303.75	147.645
4452	10:07:05	303.60	147.644
4451	10:06:59	303.70	147.634
4450	10:06:59	303.70	147.631
4449	10:06:59	303.70	147.624
4448	10:06:59	303.70	147.335
4447	10:06:57	303.70	147.252
4446	10:06:57	303.60	147.251
4445	10:06:52	303.65	147.241
4444	10:06:46	303.70	147.24
4443	10:06:46	303.60	147.213
4442	10:06:46	303.60	147.207
4441	10:06:38	303.60	147.197
4440	10:06:32	303.55	147.196
4439	10:06:26	303.55	147.195
4438	10:06:26	303.40	147.194
4437	10:06:26	303.40	147.153
4436	10:05:55	303.45	147.14
4435	10:05:53	303.20	147.139
4434	10:05:53	303.20	147.051
4433	10:05:53	303.20	146.994
4432	10:05:52	303.00	146.961
4431	10:05:52	303.00	146.921
4430	10:05:47	302.95	146.887
4429	10:05:41	302.80	146.886
4428	10:05:41	302.80	146.885
4427	10:05:41	302.80	146.883
4426	10:05:41	302.90	146.873
4425	10:05:41	302.95	146.613
4424	10:05:41	302.95	146.603
4423	10:05:14	302.95	146.58
4422	10:05:13	303.00	146.57
4421	10:05:02	303.10	146.53
4420	10:05:02	303.10	146.529
4419	10:04:54	302.85	146.528
4418	10:04:47	303.05	146.527
4417	10:04:47	303.00	146.49
4416	10:04:47	303.00	146.489
4415	10:04:47	303.00	146.465
4414	10:04:47	303.00	146.448
4413	10:04:47	302.95	146.429
4412	10:04:34	302.95	146.427
4411	10:04:26	302.95	146.426
4410	10:03:49	303.00	146.416
4409	10:03:49	303.00	146.362
4408	10:03:49	302.95	146.339
4407	10:03:42	302.80	146.316
4406	10:03:42	302.80	146.315
4405	10:03:42	302.80	146.314
4404	10:03:31	303.00	146.313
4403	10:03:30	302.85	146.298
4402	10:03:30	302.85	146.297
4401	10:03:19	303.00	146.278
4400	10:03:19	303.00	146.273
4399	10:03:19	303.00	146.257
4398	10:03:14	303.10	146.247
4397	10:03:14	303.10	146.225
4396	10:03:11	303.25	146.201
4395	10:02:51	303.15	146.199
4394	10:02:50	303.15	146.17
4393	10:02:50	303.15	146.169
4392	10:02:49	303.20	146.167
4391	10:02:46	303.20	146.159
4390	10:02:46	303.20	146.096
4389	10:02:46	303.20	146.073
4388	10:02:46	303.20	146.023
4387	10:02:46	303.25	146.018
4386	10:02:46	303.25	146.017
4385	10:02:22	303.10	146.011
4384	10:02:19	303.15	146.001
4383	10:02:19	303.15	145.951
4382	10:02:19	303.15	145.912
4381	10:02:13	303.15	145.889
4380	10:02:13	303.15	145.834
4379	10:02:08	303.10	145.8
4378	10:02:08	303.10	145.799
4377	10:02:00	303.05	145.797
4376	10:02:00	303.00	145.793
4375	10:02:00	303.00	145.76
4374	10:01:39	302.90	145.718
4373	10:01:39	303.05	145.668
4372	10:01:39	303.05	145.659
4371	10:01:39	303.00	145.626
4370	10:01:39	302.95	145.547
4369	10:01:39	302.90	145.545
4368	10:01:39	302.90	145.541
4367	10:01:39	302.90	145.491
4366	10:01:37	303.00	145.468
4365	10:01:37	303.00	145.458
4364	10:01:37	303.00	145.457
4363	10:01:29	303.35	145.451
4362	10:01:29	303.30	145.42
4361	10:01:29	303.35	145.355
4360	10:01:29	303.45	145.34
4359	10:01:29	303.45	145.339
4358	10:01:29	303.45	145.321
4357	10:01:29	303.45	145.276
4356	10:01:29	303.45	145.232
4355	10:01:29	303.50	145.224
4354	10:01:29	303.50	145.191
4353	10:01:24	303.60	145.182
4352	10:01:20	303.45	145.181
4351	10:01:20	303.45	145.18
4350	10:01:18	303.55	145.177
4349	10:01:18	303.55	145.176
4348	10:01:18	303.55	145.167
4347	10:01:12	303.60	145.144
4346	10:01:12	303.60	145.115
4345	10:01:12	303.60	145.092
4344	10:01:12	303.60	145.035
4343	10:01:00	303.45	144.994
4342	10:01:00	303.45	144.993
4341	10:00:43	303.50	144.991
4340	10:00:43	303.50	144.968
4339	10:00:43	303.65	144.963
4338	10:00:31	303.50	144.953
4337	10:00:31	303.50	144.873
4336	10:00:31	303.50	144.85
4335	10:00:31	303.50	144.84
4334	10:00:31	303.50	144.836
4333	10:00:26	303.35	144.819
4332	10:00:26	303.40	144.818
4331	10:00:26	303.35	144.794
4330	10:00:26	303.35	144.728
4329	10:00:26	303.40	144.694
4328	10:00:26	303.40	144.671
4327	10:00:25	303.40	144.628
4326	10:00:21	303.50	144.627
4325	10:00:21	303.45	144.626
4324	10:00:21	303.45	144.62
4323	10:00:12	303.40	144.616
4322	10:00:12	303.40	144.608
4321	10:00:12	303.40	144.605
4320	10:00:12	303.40	144.603
4319	10:00:08	303.40	144.6
4318	10:00:08	303.40	144.599
4317	10:00:08	303.40	144.598
4316	10:00:07	303.25	144.597
4315	10:00:07	303.25	144.514
4314	09:59:42	303.40	144.412
4313	09:59:42	303.40	144.411
4312	09:59:41	303.35	144.41
4311	09:59:37	303.30	144.407
4310	09:59:37	303.35	144.384
4309	09:59:37	303.30	144.368
4308	09:59:30	303.25	144.329
4307	09:59:25	303.35	144.322
4306	09:59:23	303.35	144.319
4305	09:59:08	303.30	144.318
4304	09:59:08	303.25	144.317
4303	09:59:07	303.05	144.294
4302	09:59:06	303.10	144.293
4301	09:59:05	303.00	144.292
4300	09:58:40	303.00	144.266
4299	09:58:27	303.00	144.263
4298	09:58:27	303.00	144.25
4297	09:58:27	303.00	144.172
4296	09:58:27	302.95	144.146
4295	09:58:27	302.95	144.122
4294	09:58:27	302.95	144.119
4293	09:58:23	302.90	144.063
4292	09:58:23	302.90	144.057
4291	09:58:20	302.90	144.053
4290	09:58:19	303.00	144.045
4289	09:58:18	302.90	144.044
4288	09:58:18	302.90	144.043
4287	09:58:14	302.90	144.027
4286	09:58:10	303.00	144.022
4285	09:58:04	303.00	144.021
4284	09:57:58	303.00	144.011
4283	09:57:57	303.00	143.981
4282	09:57:55	303.00	143.977
4281	09:57:55	302.95	143.966
4280	09:57:55	302.95	143.942
4279	09:57:52	302.95	143.907
4278	09:57:52	302.90	143.9
4277	09:57:51	302.70	143.847
4276	09:57:51	302.75	143.844
4275	09:57:51	302.75	143.843
4274	09:57:51	302.80	143.788
4273	09:57:51	302.80	143.769
4272	09:57:42	302.90	143.76
4271	09:57:39	302.90	143.757
4270	09:57:23	302.95	143.755
4269	09:57:11	303.00	143.754
4268	09:57:07	302.95	143.753
4267	09:57:07	302.95	143.751
4266	09:57:04	302.80	143.706
4265	09:57:03	302.80	143.705
4264	09:57:02	302.80	143.704
4263	09:56:57	302.95	143.7
4262	09:56:57	302.95	143.699
4261	09:56:47	302.85	143.695
4260	09:56:47	303.00	143.671
4259	09:56:47	303.00	143.671
4258	09:56:47	302.95	143.661
4257	09:56:47	302.95	143.66
4256	09:56:44	303.00	143.659
4255	09:56:44	303.00	143.626
4254	09:56:44	303.00	143.572
4253	09:56:44	303.00	143.567
4252	09:56:44	303.00	143.564
4251	09:56:44	303.05	143.555
4250	09:56:44	303.05	143.477
4249	09:56:44	303.10	143.455
4248	09:56:44	303.10	143.425
4247	09:56:44	303.15	143.369
4246	09:56:44	303.20	143.339
4245	09:56:44	303.20	143.315
4244	09:56:41	303.35	143.261
4243	09:56:31	303.40	143.258
4242	09:56:30	303.20	143.255
4241	09:56:30	303.25	143.245
4240	09:56:30	303.25	143.191
4239	09:56:27	303.25	143.187
4238	09:56:27	303.25	143.186
4237	09:56:26	303.20	143.137
4236	09:56:26	303.20	143.117
4235	09:56:26	303.20	143.05
4234	09:56:26	303.20	143.049
4233	09:56:26	303.20	143.04
4232	09:56:26	303.20	143.03
4231	09:56:26	303.15	142.956
4230	09:56:26	303.15	142.915
4229	09:56:26	303.15	142.905
4228	09:56:21	303.15	142.903
4227	09:56:08	303.05	142.902
4226	09:56:00	303.10	142.901
4225	09:55:47	303.00	142.891
4224	09:55:47	303.00	142.751
4223	09:55:47	303.00	142.727
4222	09:55:47	303.00	142.694
4221	09:55:41	303.15	142.691
4220	09:55:41	303.15	142.688
4219	09:55:37	303.00	142.683
4218	09:55:28	303.00	142.682
4217	09:55:18	303.15	142.681
4216	09:55:09	302.95	142.672
4215	09:55:06	303.10	142.662
4214	09:55:05	302.90	142.642
4213	09:55:05	302.90	142.617
4212	09:54:58	302.90	142.597
4211	09:54:58	302.85	142.596
4210	09:54:58	302.85	142.57
4209	09:54:57	302.90	142.534
4208	09:54:57	302.90	142.509
4207	09:54:57	302.90	142.443
4206	09:54:57	302.90	142.388
4205	09:54:57	303.00	142.387
4204	09:54:57	303.00	142.386
4203	09:54:56	303.10	142.372
4202	09:54:56	303.10	142.371
4201	09:54:54	303.10	142.365
4200	09:54:54	303.10	142.352
4199	09:54:54	303.10	142.327
4198	09:54:54	303.10	142.277
4197	09:54:54	303.10	142.208
4196	09:54:54	303.20	142.158
4195	09:54:46	303.20	142.153
4194	09:54:24	303.20	142.152
4193	09:54:21	303.15	142.149
4192	09:54:20	303.00	142.143
4191	09:54:20	303.00	142.103
4190	09:54:20	303.00	142.098
4189	09:54:20	303.00	142.097
4188	09:54:20	302.95	142.096
4187	09:54:20	302.95	142.072
4186	09:54:20	302.95	142.03
4185	09:54:18	302.95	141.967
4184	09:54:18	302.90	141.966
4183	09:54:12	302.95	141.95
4182	09:54:12	302.95	141.926
4181	09:54:11	302.95	141.925
4180	09:54:11	302.95	141.924
4179	09:54:11	302.90	141.886
4178	09:54:11	302.85	141.876
4177	09:54:08	302.80	141.875
4176	09:54:07	302.80	141.874
4175	09:54:07	302.80	141.873
4174	09:54:07	302.80	141.871
4173	09:54:05	302.80	141.836
4172	09:54:00	302.80	141.821
4171	09:53:55	302.80	141.818
4170	09:53:45	302.60	141.817
4169	09:53:45	302.60	141.811
4168	09:53:43	302.55	141.805
4167	09:53:43	302.55	141.78
4166	09:53:43	302.50	141.68
4165	09:53:43	302.45	141.66
4164	09:53:43	302.40	141.605
4163	09:53:43	302.20	141.55
4162	09:53:43	302.20	141.515
4161	09:53:43	302.15	141.465
4160	09:53:43	302.15	141.41
4159	09:53:43	302.15	141.385
4158	09:53:41	302.00	141.343
4157	09:53:41	302.00	141.297
4156	09:53:41	302.00	141.247
4155	09:53:41	302.00	141.197
4154	09:53:41	302.00	141.173
4153	09:53:36	302.00	141.087
4152	09:53:35	302.00	141.086
4151	09:53:34	302.00	141.085
4150	09:53:22	302.00	141.084
4149	09:53:22	302.00	141.05
4148	09:53:22	302.00	141.011
4147	09:53:22	302.00	140.995
4146	09:53:22	302.05	140.956
4145	09:53:22	302.00	140.906
4144	09:53:22	302.00	140.817
4143	09:53:22	302.00	140.799
4142	09:53:22	302.00	140.798
4141	09:53:18	302.00	140.797
4140	09:53:18	302.00	140.796
4139	09:53:15	301.85	140.79
4138	09:53:15	301.85	140.789
4137	09:53:07	301.95	140.788
4136	09:53:07	301.90	140.779
4135	09:53:07	301.85	140.702
4134	09:53:07	301.85	140.675
4133	09:53:07	301.90	140.654
4132	09:53:07	301.90	140.633
4131	09:53:07	301.90	140.595
4130	09:53:07	301.90	140.559
4129	09:53:07	301.80	140.535
4128	09:53:07	301.85	140.511
4127	09:53:07	301.85	140.461
4126	09:53:07	301.85	140.418
4125	09:53:07	301.80	140.361
4124	09:53:07	301.75	140.358
4123	09:53:07	301.75	140.211
4122	09:53:07	301.75	140.207
4121	09:52:56	301.70	140.139
4120	09:52:56	301.70	140.055
4119	09:52:56	301.70	140.054
4118	09:52:56	301.70	140.053
4117	09:52:39	301.60	140.052
4116	09:52:24	301.75	140.05
4115	09:52:24	301.75	140.049
4114	09:52:21	301.75	140.048
4113	09:52:03	301.75	140.043
4112	09:52:03	301.70	140.036
4111	09:52:03	301.70	139.958
4110	09:52:03	301.65	139.903
4109	09:52:03	301.65	139.879
4108	09:52:03	301.55	139.824
4107	09:52:03	301.60	139.699
4106	09:52:03	301.75	139.649
4105	09:52:03	301.70	139.204
4104	09:52:03	301.60	139.149
4103	09:52:03	301.65	139.123
4102	09:52:03	301.75	139.068
4101	09:52:03	301.75	138.938
4100	09:52:03	301.70	138.568
4099	09:52:03	301.70	138.537
4098	09:52:03	301.65	138.503
4097	09:52:03	301.65	138.479
4096	09:52:03	301.60	138.406
4095	09:52:03	301.60	138.382
4094	09:52:02	301.40	138.332
4093	09:52:02	301.40	138.331
4092	09:52:02	301.55	138.33
4091	09:52:02	301.65	138.254
4090	09:52:02	301.70	138.2
4089	09:52:02	301.75	138.113
4088	09:52:02	301.70	137.613
4087	09:52:02	301.75	137.531
4086	09:52:02	301.75	137.456
4085	09:52:02	301.75	137.296
4084	09:52:01	301.75	136.956
4083	09:52:01	301.75	136.456
4082	09:52:01	301.75	136.384
4081	09:52:01	301.75	136.296
4080	09:52:01	301.75	136.208
4079	09:52:01	301.70	135.708
4078	09:52:01	301.55	135.684
4077	09:51:59	301.55	135.683
4076	09:51:58	301.65	135.606
4075	09:51:58	301.75	135.582
4074	09:51:58	301.65	135.264
4073	09:51:58	301.65	135.187
4072	09:51:58	301.65	135.163
4071	09:51:58	301.50	135.109
4070	09:51:58	301.50	135.082
4069	09:51:58	301.65	135.031
4068	09:51:57	301.60	134.997
4067	09:51:57	301.60	134.943
4066	09:51:57	301.65	134.932
4065	09:51:57	301.75	134.897
4064	09:51:57	301.75	134.553
4063	09:51:57	301.75	134.209
4062	09:51:57	301.70	134.057
4061	09:51:57	301.70	134.023
4060	09:51:57	301.65	133.986
4059	09:51:57	301.65	133.91
4058	09:51:37	301.40	133.823
4057	09:51:32	301.40	133.822
4056	09:51:32	301.40	133.817
4055	09:51:32	301.55	133.75
4054	09:51:32	301.55	133.747
4053	09:51:32	301.55	133.743
4052	09:51:32	301.60	133.742
4051	09:51:32	301.60	133.698
4050	09:51:32	301.65	133.615
4049	09:51:32	301.65	133.218
4048	09:51:30	301.70	133.215
4047	09:51:25	301.70	133.213
4046	09:51:24	301.70	133.212
4045	09:51:05	301.75	133.211
4044	09:51:00	301.75	133.208
4043	09:50:57	301.65	133.207
4042	09:50:35	301.70	133.183
4041	09:50:35	301.70	133.182
4040	09:50:35	301.55	133.179
4039	09:50:31	301.55	133.167
4038	09:50:31	301.55	133.15
4037	09:50:31	301.55	133.127
4036	09:50:29	301.55	133.104
4035	09:50:21	301.45	133.101
4034	09:50:16	301.50	133.1
4033	09:50:16	301.50	133.066
4032	09:50:15	301.45	133.026
4031	09:50:15	301.55	133.002
4030	09:50:08	301.45	132.952
4029	09:50:06	301.45	132.928
4028	09:50:06	301.75	132.882
4027	09:50:06	301.75	132.879
4026	09:50:06	301.70	132.762
4025	09:50:06	301.70	132.65
4024	09:50:06	301.70	132.6
4023	09:50:06	301.65	132.593
4022	09:50:06	301.65	132.558
4021	09:50:06	301.60	132.524
4020	09:50:06	301.60	132.47
4019	09:50:06	301.55	132.435
4018	09:50:06	301.45	132.385
4017	09:50:06	301.45	132.361
4016	09:50:06	301.45	132.311
4015	09:50:06	301.45	132.308
4014	09:50:06	301.45	132.222
4013	09:49:59	301.40	132.218
4012	09:49:59	301.40	132.194
4011	09:49:58	301.35	132.144
4010	09:49:58	301.35	132.133
4009	09:49:58	301.40	132.079
4008	09:49:58	301.40	132.064
4007	09:49:58	301.40	132.029
4006	09:49:58	301.40	132.027
4005	09:49:58	301.30	132.026
4004	09:49:58	301.30	132.002
4003	09:49:58	301.40	131.992
4002	09:49:58	301.40	131.968
4001	09:49:58	301.40	131.958
4000	09:49:54	301.50	131.895
3999	09:49:53	301.60	131.881
3998	09:49:53	301.70	131.806
3997	09:49:53	301.65	131.743
3996	09:49:53	301.65	131.689
3995	09:49:53	301.65	131.625
3994	09:49:53	301.70	131.615
3993	09:49:53	301.75	131.368
3992	09:49:53	301.80	131.334
3991	09:49:53	301.80	131.269
3990	09:49:53	301.80	131.207
3989	09:49:53	301.80	131.172
3988	09:49:53	301.85	131.147
3987	09:49:53	301.85	131.073
3986	09:49:53	301.85	131.029
3985	09:49:53	301.95	130.989
3984	09:49:51	302.00	130.985
3983	09:49:47	302.00	130.983
3982	09:49:46	301.95	130.98
3981	09:49:46	301.95	130.96
3980	09:49:43	301.95	130.955
3979	09:49:43	301.95	130.954
3978	09:49:43	301.95	130.916
3977	09:49:27	301.95	130.88
3976	09:49:27	301.95	130.879
3975	09:49:27	301.90	130.878
3974	09:49:25	301.85	130.875
3973	09:49:25	301.85	130.851
3972	09:49:25	301.85	130.808
3971	09:49:09	301.85	130.795
3970	09:48:58	301.85	130.785
3969	09:48:56	301.85	130.782
3968	09:48:45	301.85	130.777
3967	09:48:31	301.85	130.771
3966	09:48:12	301.90	130.721
3965	09:48:12	301.90	130.719
3964	09:48:09	301.90	130.717
3963	09:48:07	301.75	130.712
3962	09:47:53	301.90	130.711
3961	09:47:33	302.00	130.701
3960	09:47:31	302.00	130.7
3959	09:47:31	302.00	130.678
3958	09:47:31	302.05	130.615
3957	09:47:31	302.00	130.605
3956	09:47:31	302.00	130.516
3955	09:47:31	302.00	130.514
3954	09:47:31	302.00	130.509
3953	09:47:31	302.00	130.499
3952	09:47:31	302.00	130.496
3951	09:47:31	302.00	130.49
3950	09:47:30	301.95	130.39
3949	09:47:30	301.95	130.366
3948	09:47:30	301.95	130.361
3947	09:47:28	301.85	130.311
3946	09:47:28	301.85	130.287
3945	09:47:28	301.85	130.204
3944	09:47:23	301.75	130.146
3943	09:47:23	301.85	130.061
3942	09:47:23	301.85	130.06
3941	09:47:23	301.80	130.059
3940	09:47:23	301.80	129.767
3939	09:47:23	301.70	129.731
3938	09:47:23	301.70	129.678
3937	09:47:23	301.70	129.654
3936	09:47:18	301.65	129.616
3935	09:47:09	301.65	129.592
3934	09:47:07	301.65	129.591
3933	09:47:07	301.65	129.541
3932	09:46:55	301.70	129.531
3931	09:46:53	301.65	129.529
3930	09:46:53	301.65	129.51
3929	09:46:53	301.65	129.501
3928	09:46:49	301.75	129.496
3927	09:46:38	301.70	129.495
3926	09:46:35	301.70	129.492
3925	09:46:24	301.80	129.491
3924	09:46:24	301.80	129.49
3923	09:46:24	301.80	129.486
3922	09:46:24	301.75	129.415
3921	09:46:15	301.80	129.391
3920	09:46:15	301.80	129.369
3919	09:46:15	301.75	129.315
3918	09:46:03	301.60	129.291
3917	09:46:03	301.60	129.224
3916	09:46:03	301.65	129.169
3915	09:46:03	301.65	129.115
3914	09:46:02	301.80	129.091
3913	09:45:57	301.70	129.088
3912	09:45:57	301.70	129.087
3911	09:45:55	301.70	129.078
3910	09:45:55	301.65	129.077
3909	09:45:55	301.65	129.075
3908	09:45:55	301.60	129.074
3907	09:45:41	301.60	128.992
3906	09:45:35	301.75	128.989
3905	09:45:35	301.70	128.967
3904	09:45:35	301.65	128.917
3903	09:45:35	301.65	128.862
3902	09:45:35	301.60	128.808
3901	09:45:35	301.60	128.798
3900	09:45:33	301.60	128.789
3899	09:45:30	301.60	128.784
3898	09:45:21	301.65	128.774
3897	09:45:21	301.55	128.773
3896	09:45:03	301.60	128.767
3895	09:45:03	301.50	128.766
3894	09:45:03	301.50	128.741
3893	09:45:03	301.50	128.669
3892	09:45:02	301.35	128.666
3891	09:45:02	301.50	128.625
3890	09:45:02	301.40	128.566
3889	09:45:02	301.40	128.509
3888	09:45:02	301.35	128.508
3887	09:45:02	301.25	128.466
3886	09:45:02	301.25	128.441
3885	09:45:02	301.20	128.386
3884	09:45:02	301.20	128.361
3883	09:44:59	301.35	128.336
3882	09:44:59	301.35	128.335
3881	09:44:55	301.35	128.329
3880	09:44:54	301.35	128.323
3879	09:44:54	301.35	128.322
3878	09:44:50	301.35	128.321
3877	09:44:46	301.35	128.311
3876	09:44:41	301.35	128.309
3875	09:44:41	301.35	128.304
3874	09:44:31	301.25	128.303
3873	09:44:31	301.25	128.243
3872	09:44:31	301.20	128.23
3871	09:44:30	301.20	128.21
3870	09:44:25	301.20	128.205
3869	09:44:23	301.10	128.18
3868	09:44:21	301.15	128.165
3867	09:44:21	301.15	128.111
3866	09:44:21	301.25	128.093
3865	09:44:21	301.25	128.062
3864	09:44:16	301.30	128.037
3863	09:44:16	301.15	128.032
3862	09:44:15	301.20	127.996
3861	09:44:15	301.20	127.979
3860	09:44:15	301.40	127.945
3859	09:44:15	301.35	127.892
3858	09:44:15	301.35	127.805
3857	09:44:14	301.40	127.78
3856	09:44:14	301.40	127.766
3855	09:44:14	301.40	127.666
3854	09:44:14	301.40	127.579
3853	09:44:14	301.40	127.52
3852	09:44:14	301.40	127.503
3851	09:44:11	301.50	127.486
3850	09:44:11	301.45	127.483
3849	09:44:07	301.45	127.482
3848	09:44:04	301.45	127.448
3847	09:44:04	301.45	127.447
3846	09:43:57	301.45	127.443
3845	09:43:57	301.45	127.44
3844	09:43:57	301.40	127.39
3843	09:43:57	301.40	127.318
3842	09:43:57	301.45	127.309
3841	09:43:56	301.50	127.308
3840	09:43:55	301.45	127.298
3839	09:43:55	301.50	127.257
3838	09:43:55	301.50	127.196
3837	09:43:55	301.50	127.195
3836	09:43:55	301.50	127.191
3835	09:43:55	301.50	127.186
3834	09:43:55	301.60	127.168
3833	09:43:55	301.65	127.158
3832	09:43:55	301.65	127.07
3831	09:43:51	301.80	126.804
3830	09:43:50	301.80	126.803
3829	09:43:46	301.65	126.802
3828	09:43:43	301.75	126.752
3827	09:43:38	301.75	126.747
3826	09:43:33	301.70	126.746
3825	09:43:33	301.70	126.745
3824	09:43:33	301.70	126.705
3823	09:43:31	301.65	126.704
3822	09:43:22	301.60	126.679
3821	09:43:22	301.60	126.641
3820	09:43:22	301.60	126.566
3819	09:43:22	301.60	126.565
3818	09:43:20	301.60	126.545
3817	09:43:10	301.60	126.525
3816	09:43:05	301.55	126.524
3815	09:43:00	301.60	126.51
3814	09:42:59	301.60	126.505
3813	09:42:59	301.65	126.455
3812	09:42:59	301.65	126.454
3811	09:42:58	301.65	126.446
3810	09:42:57	301.65	126.445
3809	09:42:57	301.65	126.445
3808	09:42:51	301.70	126.444
3807	09:42:46	301.70	126.437
3806	09:42:44	301.70	126.436
3805	09:42:44	301.65	126.431
3804	09:42:44	301.70	126.424
3803	09:42:44	301.80	126.417
3802	09:42:44	301.80	126.416
3801	09:42:44	301.75	126.4
3800	09:42:44	301.75	126.344
3799	09:42:44	301.70	126.294
3798	09:42:44	301.70	126.292
3797	09:42:44	301.65	126.242
3796	09:42:44	301.60	126.217
3795	09:42:37	301.45	126.192
3794	09:42:36	301.55	126.173
3793	09:42:33	301.40	126.171
3792	09:42:33	301.60	126.17
3791	09:42:33	301.55	126.165
3790	09:42:25	301.50	126.14
3789	09:42:24	301.60	126.139
3788	09:42:23	301.70	126.129
3787	09:42:16	301.70	126.12
3786	09:42:16	301.70	126.119
3785	09:42:06	301.70	126.11
3784	09:42:01	301.60	126.109
3783	09:42:01	301.55	126.106
3782	09:42:01	301.50	126.024
3781	09:42:01	301.50	125.988
3780	09:42:01	301.50	125.962
3779	09:41:59	301.50	125.924
3778	09:41:59	301.50	125.899
3777	09:41:59	301.50	125.897
3776	09:41:59	301.60	125.892
3775	09:41:59	301.60	125.827
3774	09:41:59	301.65	125.826
3773	09:41:59	301.65	125.791
3772	09:41:59	301.65	125.785
3771	09:41:59	301.70	125.762
3770	09:41:59	301.70	125.749
3769	09:41:59	301.70	125.667
3768	09:41:54	301.80	125.662
3767	09:41:49	301.80	125.655
3766	09:41:45	301.70	125.652
3765	09:41:45	301.70	125.639
3764	09:41:42	301.70	125.628
3763	09:41:40	301.70	125.627
3762	09:41:40	301.70	125.626
3761	09:41:38	301.70	125.625
3760	09:41:34	301.70	125.583
3759	09:41:34	301.70	125.578
3758	09:41:23	301.65	125.568
3757	09:41:16	301.50	125.565
3756	09:41:16	301.50	125.564
3755	09:41:09	301.90	125.562
3754	09:41:09	301.75	125.551
3753	09:41:09	301.75	125.55
3752	09:41:09	301.75	125.508
3751	09:41:09	301.75	125.473
3750	09:41:09	301.75	125.447
3749	09:41:07	301.60	125.412
3748	09:41:07	301.55	125.354
3747	09:40:58	301.50	125.314
3746	09:40:41	301.60	125.288
3745	09:40:40	301.60	125.283
3744	09:40:34	301.50	125.246
3743	09:40:34	301.50	125.235
3742	09:40:34	301.50	125.146
3741	09:40:34	301.50	125.105
3740	09:40:34	301.45	125.064
3739	09:40:31	301.45	125.035
3738	09:40:26	301.30	125.032
3737	09:40:23	301.40	125.031
3736	09:40:23	301.40	124.979
3735	09:40:23	301.40	124.879
3734	09:40:23	301.40	124.797
3733	09:40:23	301.30	124.781
3732	09:40:23	301.30	124.636
3731	09:40:23	301.30	124.586
3730	09:40:19	301.40	124.581
3729	09:40:10	301.40	124.58
3728	09:40:04	301.30	124.579
3727	09:40:04	301.30	124.578
3726	09:40:04	301.30	124.577
3725	09:40:04	301.25	124.573
3724	09:40:04	301.25	124.501
3723	09:39:58	301.25	124.491
3722	09:39:55	301.25	124.49
3721	09:39:55	301.25	124.489
3720	09:39:53	301.05	124.488
3719	09:39:53	300.95	124.417
3718	09:39:53	300.95	124.371
3717	09:39:53	300.95	124.345
3716	09:39:52	300.95	124.295
3715	09:39:52	301.00	124.247
3714	09:39:52	300.95	124.245
3713	09:39:52	300.95	124.219
3712	09:39:52	300.95	124.169
3711	09:39:50	300.95	124.147
3710	09:39:50	300.90	124.09
3709	09:39:50	300.95	124.086
3708	09:39:46	301.05	124.077
3707	09:39:42	301.15	124.073
3706	09:39:42	301.15	124.064
3705	09:39:42	301.10	124.03
3704	09:39:42	301.05	123.996
3703	09:39:42	301.05	123.994
3702	09:39:42	301.10	123.931
3701	09:39:42	301.20	123.863
3700	09:39:42	301.20	123.811
3699	09:39:42	301.20	123.756
3698	09:39:42	301.25	123.721
3697	09:39:42	301.25	123.626
3696	09:39:35	301.25	123.607
3695	09:39:33	301.30	123.582
3694	09:39:33	301.25	123.581
3693	09:39:32	301.25	123.481
3692	09:39:32	301.25	123.396
3691	09:39:30	301.20	123.366
3690	09:39:30	301.20	123.34
3689	09:39:30	301.15	123.204
3688	09:39:30	301.15	123.182
3687	09:39:30	301.15	123.162
3686	09:39:30	301.15	123.121
3685	09:39:30	301.15	123.079
3684	09:39:28	301.20	123.075
3683	09:39:28	301.20	123.074
3682	09:39:28	301.10	123.073
3681	09:39:26	301.00	123.072
3680	09:39:26	301.00	123.069
3679	09:39:26	300.90	123.05
3678	09:39:26	300.90	122.966
3677	09:39:22	300.90	122.911
3676	09:39:18	300.85	122.845
3675	09:39:11	300.90	122.841
3674	09:38:59	301.00	122.839
3673	09:38:59	301.00	122.816
3672	09:38:53	301.00	122.789
3671	09:38:51	300.90	122.788
3670	09:38:51	300.90	122.761
3669	09:38:51	300.90	122.72
3668	09:38:51	300.90	122.664
3667	09:38:45	300.80	122.612
3666	09:38:45	300.80	122.602
3665	09:38:43	300.85	122.528
3664	09:38:40	300.70	122.527
3663	09:38:38	300.85	122.526
3662	09:38:37	300.85	122.427
3661	09:38:18	300.90	122.426
3660	09:38:18	300.90	122.425
3659	09:38:05	300.95	122.423
3658	09:38:05	300.95	122.422
3657	09:38:03	300.95	122.416
3656	09:37:59	300.95	122.413
3655	09:37:59	300.70	122.412
3654	09:37:45	301.00	122.392
3653	09:37:43	301.00	122.389
3652	09:37:43	301.00	122.361
3651	09:37:43	301.00	122.333
3650	09:37:42	301.00	122.305
3649	09:37:42	301.00	122.277
3648	09:37:42	301.00	122.208
3647	09:37:42	301.00	122.166
3646	09:37:42	301.00	122.124
3645	09:37:38	301.00	122.097
3644	09:37:38	301.00	122.096
3643	09:37:38	301.00	122.01
3642	09:37:38	301.00	121.987
3641	09:37:37	300.90	121.982
3640	09:37:37	300.90	121.947
3639	09:37:37	300.90	121.922
3638	09:37:32	300.95	121.915
3637	09:37:32	301.00	121.913
3636	09:37:32	301.00	121.877
3635	09:37:32	301.00	121.874
3634	09:37:32	301.00	121.869
3633	09:37:32	301.00	121.841
3632	09:37:32	301.00	121.831
3631	09:37:32	301.00	121.729
3630	09:37:32	300.90	121.691
3629	09:37:21	300.85	121.689
3628	09:37:18	300.85	121.655
3627	09:37:09	300.80	121.654
3626	09:37:00	300.85	121.653
3625	09:36:56	300.85	121.637
3624	09:36:56	300.85	121.607
3623	09:36:50	300.55	121.579
3622	09:36:41	300.85	121.546
3621	09:36:38	300.85	121.545
3620	09:36:34	300.80	121.54
3619	09:36:34	300.70	121.539
3618	09:36:33	300.45	121.535
3617	09:36:32	300.80	121.51
3616	09:36:32	300.80	121.509
3615	09:36:28	300.55	121.508
3614	09:36:28	300.55	121.505
3613	09:36:28	300.55	121.503
3612	09:36:28	300.50	121.44
3611	09:36:27	300.50	121.439
3610	09:36:27	300.50	121.397
3609	09:36:27	300.50	121.356
3608	09:36:27	300.50	121.328
3607	09:36:27	300.50	121.291
3606	09:36:20	300.50	121.245
3605	09:36:18	300.50	121.23
3604	09:36:14	300.50	121.227
3603	09:36:08	300.30	121.226
3602	09:36:06	300.50	121.225
3601	09:36:00	300.50	121.215
3600	09:35:49	300.55	121.214
3599	09:35:47	300.55	121.204
3598	09:35:46	300.55	121.203
3597	09:35:45	300.30	121.193
3596	09:35:44	300.30	121.192
3595	09:35:39	300.55	121.186
3594	09:35:38	300.55	121.184
3593	09:35:38	300.55	121.183
3592	09:35:36	300.55	121.177
3591	09:35:29	300.30	121.174
3590	09:35:23	300.55	121.172
3589	09:35:23	300.55	121.157
3588	09:35:19	300.65	121.155
3587	09:35:12	300.65	121.145
3586	09:35:08	300.65	121.144
3585	09:35:04	300.50	121.141
3584	09:35:04	300.55	121.135
3583	09:35:01	300.70	121.121
3582	09:35:01	300.70	121.12
3581	09:34:56	300.35	121.116
3580	09:34:56	300.30	121.084
3579	09:34:56	300.25	121.029
3578	09:34:56	300.25	121.004
3577	09:34:40	300.55	120.97
3576	09:34:40	300.50	120.953
3575	09:34:40	300.45	120.951
3574	09:34:40	300.40	120.941
3573	09:34:21	300.00	120.94
3572	09:34:21	300.00	120.897
3571	09:34:21	300.00	120.817
3570	09:34:21	300.00	120.767
3569	09:34:21	299.95	120.757
3568	09:34:21	299.80	120.74
3567	09:34:21	299.90	120.711
3566	09:34:09	299.75	120.708
3565	09:34:09	299.75	120.663
3564	09:34:09	299.75	120.633
3563	09:34:03	299.70	120.592
3562	09:34:03	299.65	120.59
3561	09:34:03	299.65	120.587
3560	09:34:03	299.65	120.586
3559	09:34:02	299.50	120.584
3558	09:34:02	299.55	120.583
3557	09:34:02	299.55	120.577
3556	09:34:02	299.60	120.567
3555	09:34:02	299.65	120.564
3554	09:34:02	299.65	120.56
3553	09:34:02	299.65	120.559
3552	09:34:02	299.65	120.486
3551	09:33:58	299.65	120.459
3550	09:33:48	299.65	120.458
3549	09:33:48	299.65	120.381
3548	09:33:48	299.65	120.336
3547	09:33:43	299.65	120.286
3546	09:33:40	299.65	120.22
3545	09:33:38	299.70	120.2
3544	09:33:38	299.70	120.199
3543	09:33:38	299.70	120.149
3542	09:33:37	299.70	120.099
3541	09:33:37	299.60	120.049
3540	09:33:37	299.60	120.037
3539	09:33:35	299.80	120
3538	09:33:35	299.80	119.991
3537	09:33:34	299.70	119.988
3536	09:33:34	299.70	119.94
3535	09:33:34	299.70	119.795
3534	09:33:34	299.70	119.74
3533	09:33:34	299.70	119.699
3532	09:33:34	299.85	119.69
3531	09:33:33	299.65	119.678
3530	09:33:33	299.75	119.593
3529	09:33:33	299.65	119.538
3528	09:33:33	299.95	119.504
3527	09:33:33	300.00	119.454
3526	09:33:33	300.00	119.446
3525	09:33:33	300.00	119.382
3524	09:33:33	300.05	119.348
3523	09:33:33	300.10	119.283
3522	09:33:33	300.10	119.259
3521	09:33:33	300.20	119.193
3520	09:33:33	300.20	119.077
3519	09:33:33	300.20	119.062
3518	09:33:33	300.20	119.028
3517	09:33:33	300.20	119.013
3516	09:33:33	300.20	118.979
3515	09:33:33	300.20	118.964
3514	09:33:33	300.20	118.949
3513	09:33:33	300.20	118.839
3512	09:33:33	300.20	118.824
3511	09:33:33	300.20	118.824
3510	09:33:30	300.30	118.729
3509	09:33:29	300.20	118.728
3508	09:33:29	300.20	118.723
3507	09:33:23	300.30	118.708
3506	09:33:23	300.30	118.707
3505	09:33:23	300.30	118.697
3504	09:33:23	300.30	118.663
3503	09:33:23	300.30	118.662
3502	09:33:19	300.20	118.657
3501	09:33:19	300.20	118.642
3500	09:33:19	300.20	118.627
3499	09:33:19	300.20	118.612
3498	09:33:19	300.20	118.597
3497	09:33:19	300.20	118.498
3496	09:33:19	300.20	118.423
3495	09:33:19	300.20	118.37
3494	09:33:17	300.30	118.369
3493	09:33:15	300.30	118.319
3492	09:33:15	300.30	118.303
3491	09:33:13	300.20	118.279
3490	09:33:13	300.20	118.269
3489	09:33:10	300.30	118.254
3488	09:33:10	300.30	118.253
3487	09:32:58	300.20	118.25
3486	09:32:58	300.20	118.216
3485	09:32:57	300.20	118.15
3484	09:32:57	300.20	118.115
3483	09:32:57	300.25	118.1
3482	09:32:57	300.25	118.097
3481	09:32:57	300.20	118.067
3480	09:32:57	300.20	118.064
3479	09:32:57	300.20	118.049
3478	09:32:57	300.20	118.025
3477	09:32:57	300.10	117.949
3476	09:32:57	300.10	117.899
3475	09:32:57	300.10	117.884
3474	09:32:53	300.05	117.883
3473	09:32:53	300.05	117.866
3472	09:32:53	300.05	117.842
3471	09:32:53	300.05	117.818
3470	09:32:53	300.05	117.784
3469	09:32:48	300.15	117.783
3468	09:32:48	300.00	117.759
3467	09:32:48	299.95	117.754
3466	09:32:41	300.05	117.751
3465	09:32:41	300.05	117.725
3464	09:32:41	300.00	117.713
3463	09:32:41	300.00	117.701
3462	09:32:41	300.00	117.613
3461	09:32:41	300.00	117.612
3460	09:32:41	299.95	117.608
3459	09:32:41	299.95	117.584
3458	09:32:41	299.95	117.534
3457	09:32:40	299.70	117.532
3456	09:32:40	299.75	117.48
3455	09:32:40	299.80	117.445
3454	09:32:40	299.85	117.413
3453	09:32:40	299.80	117.358
3452	09:32:40	299.80	117.301
3451	09:32:40	299.75	117.27
3450	09:32:40	299.75	117.231
3449	09:32:40	299.70	117.225
3448	09:32:40	299.70	117.181
3447	09:32:40	299.70	116.958
3446	09:32:40	299.70	116.923
3445	09:32:40	299.65	116.893
3444	09:32:40	299.65	116.89
3443	09:32:40	299.65	116.888
3442	09:32:40	299.65	116.887
3441	09:32:40	299.65	116.841
3440	09:32:34	299.65	116.81
3439	09:32:26	299.55	116.807
3438	09:32:26	299.55	116.719
3437	09:32:26	299.55	116.704
3436	09:32:26	299.55	116.65
3435	09:32:26	299.55	116.564
3434	09:32:26	299.55	116.553
3433	09:32:26	299.55	116.519
3432	09:32:26	299.55	116.485
3431	09:32:26	299.55	116.451
3430	09:32:26	299.55	116.349
3429	09:32:26	299.55	116.334
3428	09:32:26	299.55	116.303
3427	09:32:26	299.55	116.288
3426	09:32:26	299.55	116.238
3425	09:32:26	299.55	116.184
3424	09:32:26	299.55	116.134
3423	09:32:26	299.55	116.13
3422	09:32:23	299.55	116.119
3421	09:32:23	299.55	116.098
3420	09:32:23	299.55	116.069
3419	09:32:23	299.60	116.058
3418	09:32:23	299.60	115.982
3417	09:32:22	299.55	115.958
3416	09:32:22	299.60	115.882
3415	09:32:20	299.65	115.877
3414	09:32:20	299.65	115.869
3413	09:32:19	299.55	115.852
3412	09:32:19	299.55	115.839
3411	09:32:19	299.55	115.824
3410	09:32:19	299.55	115.809
3409	09:32:19	299.55	115.759
3408	09:32:19	299.55	115.684
3407	09:32:19	299.55	115.634
3406	09:32:19	299.55	115.619
3405	09:32:19	299.55	115.563
3404	09:32:19	299.55	115.507
3403	09:32:19	299.55	115.488
3402	09:32:12	299.60	115.473
3401	09:32:12	299.60	115.418
3400	09:32:11	299.60	115.417
3399	09:32:10	299.60	115.402
3398	09:32:08	299.65	115.401
3397	09:32:08	299.55	115.4
3396	09:32:08	299.55	115.324
3395	09:32:08	299.55	115.317
3394	09:32:06	299.55	115.309
3393	09:32:01	299.55	115.292
3392	09:32:01	299.55	115.258
3391	09:32:01	299.60	115.214
3390	09:32:01	299.60	115.212
3389	09:32:01	299.60	115.116
3388	09:31:59	299.65	115.115
3387	09:31:52	299.65	115.113
3386	09:31:48	299.60	115.103
3385	09:31:45	299.65	115.1
3384	09:31:36	299.60	115.095
3383	09:31:36	299.60	115.084
3382	09:31:36	299.60	115.005
3381	09:31:36	299.60	115.001
3380	09:31:36	299.60	114.986
3379	09:31:36	299.60	114.971
3378	09:31:36	299.60	114.956
3377	09:31:36	299.60	114.941
3376	09:31:36	299.60	114.904
3375	09:31:36	299.60	114.817
3374	09:31:36	299.60	114.802
3373	09:31:36	299.60	114.752
3372	09:31:36	299.60	114.737
3371	09:31:36	299.60	114.657
3370	09:31:36	299.60	114.642
3369	09:31:36	299.60	114.627
3368	09:31:36	299.60	114.54
3367	09:31:36	299.60	114.44
3366	09:31:34	299.60	114.428
3365	09:31:34	299.60	114.425
3364	09:31:31	299.65	114.403
3363	09:31:31	299.65	114.402
3362	09:31:31	299.65	114.4
3361	09:31:29	299.60	114.336
3360	09:31:28	299.60	114.327
3359	09:31:28	299.60	114.321
3358	09:31:28	299.60	114.32
3357	09:31:28	299.60	114.319
3356	09:31:20	299.40	114.235
3355	09:31:20	299.35	114.19
3354	09:31:20	299.35	114.158
3353	09:31:19	299.35	114.039
3352	09:31:06	299.25	114.038
3351	09:31:06	299.30	114.037
3350	09:31:06	299.30	114.03
3349	09:31:06	299.30	114.012
3348	09:31:05	299.30	113.997
3347	09:31:05	299.30	113.996
3346	09:31:02	299.25	113.995
3345	09:31:02	299.25	113.992
3344	09:31:00	299.25	113.99
3343	09:30:59	299.20	113.988
3342	09:30:59	299.20	113.946
3341	09:30:59	299.20	113.943
3340	09:30:59	299.20	113.939
3339	09:30:58	299.20	113.919
3338	09:30:51	299.20	113.916
3337	09:30:50	299.20	113.911
3336	09:30:50	299.20	113.91
3335	09:30:48	299.20	113.902
3334	09:30:47	299.20	113.894
3333	09:30:45	299.20	113.889
3332	09:30:45	299.20	113.869
3331	09:30:45	299.20	113.868
3330	09:30:43	299.20	113.86
3329	09:30:40	299.20	113.852
3328	09:30:40	299.20	113.847
3327	09:30:39	299.20	113.839
3326	09:30:39	299.10	113.834
3325	09:30:39	299.10	113.793
3324	09:30:38	299.10	113.752
3323	09:30:35	299.30	113.732
3322	09:30:35	299.30	113.731
3321	09:30:32	299.30	113.73
3320	09:30:24	299.30	113.729
3319	09:30:15	299.10	113.724
3318	09:30:15	299.15	113.663
3317	09:30:15	299.30	113.593
3316	09:30:15	299.20	113.589
3315	09:30:14	299.30	113.585
3314	09:30:14	299.10	113.565
3313	09:30:13	299.15	94.565
3312	09:30:13	299.30	94.558
3311	09:30:13	299.25	94.557
3310	09:30:13	299.20	94.525
3309	09:30:13	299.25	94.475
3308	09:30:13	299.30	94.412
3307	09:30:13	299.40	94.406
3306	09:30:11	299.65	94.356
3305	09:30:06	299.35	94.346
3304	09:30:06	299.35	94.31
3303	09:30:06	299.40	94.26
3302	09:30:06	299.40	93.935
3301	09:30:06	299.40	93.851
3300	09:30:06	299.45	93.595
3299	09:30:06	299.45	93.522
3298	09:30:06	299.50	93.488
3297	09:30:06	299.50	93.304
3296	09:30:06	299.50	93.27
3295	09:30:03	299.85	93.26
3294	09:30:03	299.80	93.211
3293	09:30:03	299.80	93.144
3292	09:30:03	299.80	93.127
3291	09:30:03	299.80	93.112
3290	09:29:57	299.45	93.092
3289	09:29:57	299.45	92.915
3288	09:29:57	299.80	92.88
3287	09:29:57	299.50	92.862
3286	09:29:57	299.50	92.334
3285	09:29:57	299.50	92.326
3284	09:29:57	299.50	92.214
3283	09:29:57	299.55	92.179
3282	09:29:57	299.60	92.129
3281	09:29:57	299.65	92.061
3280	09:29:57	299.65	92.041
3279	09:29:57	299.65	91.991
3278	09:29:57	299.70	91.957
3277	09:29:57	299.75	91.908
3276	09:29:52	299.75	91.862
3275	09:29:51	299.75	91.86
3274	09:29:51	299.85	91.859
3273	09:29:51	299.85	91.817
3272	09:29:51	300.00	91.81
3271	09:29:51	299.95	91.737
3270	09:29:51	299.90	91.703
3269	09:29:51	299.85	91.672
3268	09:29:45	299.75	91.644
3267	09:29:45	299.75	91.616
3266	09:29:45	299.80	91.582
3265	09:29:45	299.80	91.532
3264	09:29:45	299.75	91.483
3263	09:29:45	299.70	91.441
3262	09:29:45	299.65	91.392
3261	09:29:45	299.50	91.342
3260	09:29:45	299.50	90.993
3259	09:29:45	299.50	90.943
3258	09:29:45	299.50	90.908
3257	09:29:45	299.55	90.878
3256	09:29:45	299.55	90.871
3255	09:29:45	299.55	90.842
3254	09:29:45	299.55	90.827
3253	09:29:36	299.65	90.792
3252	09:29:35	299.80	90.773
3251	09:29:35	299.95	90.772
3250	09:29:35	299.80	90.769
3249	09:29:27	299.60	90.747
3248	09:29:27	299.55	90.611
3247	09:29:27	299.55	90.589
3246	09:29:27	299.55	90.587
3245	09:29:27	299.55	90.507
3244	09:29:24	299.50	90.497
3243	09:29:20	299.60	90.49
3242	09:29:19	299.40	90.462
3241	09:29:19	299.50	90.458
3240	09:29:19	299.40	90.436
3239	09:29:19	299.40	90.414
3238	09:29:19	299.30	90.372
3237	09:29:19	299.30	90.316
3236	09:29:19	299.25	90.116
3235	09:29:19	299.20	90.112
3234	09:29:19	299.20	90.108
3233	09:29:19	299.15	90.092
3232	09:29:19	299.15	90.073
3231	09:29:15	299.20	90.064
3230	09:29:15	299.15	90.059
3229	09:29:15	299.15	90.043
3228	09:29:15	299.15	90.016
3227	09:29:15	299.15	89.98
3226	09:29:15	299.15	89.935
3225	09:29:06	299.15	89.898
3224	09:29:01	299.05	89.895
3223	09:29:01	299.05	89.816
3222	09:29:01	299.05	89.78
3221	09:29:01	299.05	89.758
3220	09:29:01	299.00	89.673
3219	09:28:53	299.00	89.642
3218	09:28:53	299.00	89.545
3217	09:28:53	299.00	89.532
3216	09:28:53	299.00	89.363
3215	09:28:53	299.05	89.28
3214	09:28:53	299.10	89.278
3213	09:28:53	299.10	89.239
3212	09:28:53	299.10	89.159
3211	09:28:52	299.15	89.128
3210	09:28:52	299.20	89.114
3209	09:28:52	299.20	89.074
3208	09:28:52	299.25	89.04
3207	09:28:52	299.30	88.976
3206	09:28:51	299.30	88.941
3205	09:28:51	299.30	88.94
3204	09:28:50	299.40	88.936
3203	09:28:49	299.40	88.931
3202	09:28:45	299.30	88.929
3201	09:28:45	299.40	88.928
3200	09:28:43	299.40	88.927
3199	09:28:43	299.40	88.892
3198	09:28:43	299.40	88.834
3197	09:28:42	299.55	88.83
3196	09:28:42	299.55	88.826
3195	09:28:38	299.55	88.78
3194	09:28:38	299.55	88.779
3193	09:28:38	299.55	88.769
3192	09:28:33	299.55	88.766
3191	09:28:33	299.50	88.741
3190	09:28:33	299.50	88.657
3189	09:28:33	299.50	88.619
3188	09:28:26	299.50	88.616
3187	09:28:23	299.50	88.615
3186	09:28:19	299.50	88.614
3185	09:28:18	299.50	88.613
3184	09:28:17	299.50	88.612
3183	09:28:09	299.50	88.592
3182	09:28:09	299.45	88.591
3181	09:28:09	299.45	88.556
3180	09:28:09	299.45	88.541
3179	09:28:09	299.45	88.525
3178	09:28:09	299.50	88.516
3177	09:28:09	299.50	88.496
3176	09:28:09	299.50	88.466
3175	09:28:07	299.55	88.417
3174	09:28:07	299.55	88.373
3173	09:27:55	299.65	88.345
3172	09:27:49	299.65	88.325
3171	09:27:44	299.65	88.321
3170	09:27:42	299.65	88.318
3169	09:27:41	299.70	88.311
3168	09:27:40	299.70	88.31
3167	09:27:38	299.65	88.309
3166	09:27:30	299.70	88.306
3165	09:27:29	299.70	88.298
3164	09:27:21	299.70	88.282
3163	09:27:21	299.70	88.281
3162	09:27:15	299.70	88.275
3161	09:27:11	299.70	88.27
3160	09:27:11	299.70	88.269
3159	09:27:11	299.70	88.268
3158	09:27:11	299.70	88.241
3157	09:27:06	299.70	88.22
3156	09:26:57	299.70	88.219
3155	09:26:55	299.70	88.218
3154	09:26:54	299.65	88.206
3153	09:26:53	299.65	88.205
3152	09:26:52	299.65	88.204
3151	09:26:49	299.65	88.201
3150	09:26:49	299.65	88.2
3149	09:26:48	299.50	88.199
3148	09:26:40	299.75	88.198
3147	09:26:40	299.75	88.197
3146	09:26:40	299.65	88.188
3145	09:26:40	299.65	88.167
3144	09:26:39	299.60	88.131
3143	09:26:39	299.60	88.125
3142	09:26:39	299.55	88.099
3141	09:26:39	299.55	88.063
3140	09:26:39	299.55	88.035
3139	09:26:39	299.55	87.995
3138	09:26:35	299.50	87.993
3137	09:26:34	299.45	87.96
3136	09:26:28	299.50	87.959
3135	09:26:28	299.50	87.958
3134	09:26:28	299.50	87.957
3133	09:26:25	299.50	87.956
3132	09:26:22	299.50	87.952
3131	09:26:09	299.45	87.942
3130	09:26:08	299.60	87.922
3129	09:26:08	299.60	87.921
3128	09:26:05	299.40	87.919
3127	09:26:03	299.60	87.894
3126	09:26:01	299.40	87.893
3125	09:26:01	299.35	87.892
3124	09:26:01	299.35	87.81
3123	09:26:01	299.35	87.774
3122	09:26:01	299.35	87.716
3121	09:26:01	299.35	87.697
3120	09:25:57	299.20	87.681
3119	09:25:57	299.10	87.647
3118	09:25:52	299.20	87.617
3117	09:25:51	299.20	87.616
3116	09:25:50	299.20	87.615
3115	09:25:50	299.20	87.564
3114	09:25:50	299.20	87.547
3113	09:25:50	299.20	87.515
3112	09:25:50	299.15	87.482
3111	09:25:50	299.15	87.403
3110	09:25:50	299.15	87.36
3109	09:25:50	299.10	87.355
3108	09:25:50	299.10	87.352
3107	09:25:37	299.15	87.347
3106	09:25:36	299.10	87.34
3105	09:25:35	299.10	87.338
3104	09:25:35	299.10	87.332
3103	09:25:35	299.10	87.331
3102	09:25:35	299.15	87.327
3101	09:25:34	299.15	87.324
3100	09:25:26	299.15	87.321
3099	09:25:25	299.15	87.311
3098	09:25:25	299.10	87.303
3097	09:25:18	299.10	87.281
3096	09:25:18	299.10	87.259
3095	09:25:18	299.15	87.234
3094	09:25:16	299.15	87.227
3093	09:25:16	299.15	87.213
3092	09:25:16	299.10	87.191
3091	09:25:14	299.20	87.183
3090	09:25:14	299.15	87.182
3089	09:25:14	299.10	87.181
3088	09:25:14	299.25	87.18
3087	09:25:14	299.20	87.163
3086	09:25:14	299.15	87.114
3085	09:25:13	299.15	87.08
3084	09:25:13	299.20	87.07
3083	09:25:13	299.20	87.056
3082	09:25:10	299.20	87.02
3081	09:25:00	299.20	87.01
3080	09:25:00	299.20	86.978
3079	09:25:00	299.20	86.971
3078	09:25:00	299.30	86.943
3077	09:25:00	299.30	86.86
3076	09:25:00	299.30	86.857
3075	09:24:59	299.40	86.835
3074	09:24:59	299.40	86.834
3073	09:24:57	299.40	86.831
3072	09:24:55	299.40	86.811
3071	09:24:52	299.40	86.807
3070	09:24:52	299.40	86.803
3069	09:24:52	299.40	86.769
3068	09:24:49	299.40	86.766
3067	09:24:48	299.40	86.756
3066	09:24:44	299.35	86.753
3065	09:24:44	299.35	86.752
3064	09:24:42	299.35	86.749
3063	09:24:40	299.35	86.739
3062	09:24:40	299.20	86.738
3061	09:24:37	299.40	86.723
3060	09:24:37	299.40	86.694
3059	09:24:37	299.30	86.644
3058	09:24:36	299.20	86.623
3057	09:24:36	299.20	86.587
3056	09:24:33	299.05	86.56
3055	09:24:33	299.05	86.477
3054	09:24:33	299.05	86.442
3053	09:24:26	298.95	86.441
3052	09:24:26	298.95	86.402
3051	09:24:26	299.05	86.368
3050	09:24:25	299.00	86.366
3049	09:24:25	299.00	86.29
3048	09:24:25	299.05	86.268
3047	09:24:25	299.00	86.218
3046	09:24:25	299.00	86.196
3045	09:24:25	299.00	86.117
3044	09:24:24	298.95	86.082
3043	09:24:24	299.00	86.018
3042	09:24:24	299.00	86.006
3041	09:24:24	299.10	85.996
3040	09:24:24	299.10	85.948
3039	09:24:24	299.10	85.935
3038	09:24:24	299.10	85.914
3037	09:24:13	299.10	85.867
3036	09:24:13	299.10	85.854
3035	09:24:13	299.15	85.666
3034	09:24:13	299.30	85.627
3033	09:24:13	299.55	85.593
3032	09:24:13	299.50	85.504
3031	09:24:13	299.50	85.404
3030	09:24:13	299.45	85.369
3029	09:24:13	299.40	85.257
3028	09:24:13	299.40	85.222
3027	09:24:13	299.35	85.189
3026	09:24:13	299.30	85.154
3025	09:24:13	299.25	85.119
3024	09:24:13	299.20	85.084
3023	09:24:13	299.15	84.984
3022	09:24:13	299.10	84.95
3021	09:24:13	299.10	84.869
3020	09:24:12	299.10	84.853
3019	09:24:12	299.10	84.831
3018	09:24:11	299.10	84.809
3017	09:24:11	299.10	84.799
3016	09:24:03	299.15	84.798
3015	09:23:59	299.15	84.796
3014	09:23:59	299.15	84.795
3013	09:23:59	299.00	84.793
3012	09:23:58	298.95	84.79
3011	09:23:58	298.95	84.751
3010	09:23:58	298.95	84.729
3009	09:23:56	298.90	84.696
3008	09:23:55	298.75	84.695
3007	09:23:55	298.75	84.694
3006	09:23:54	298.65	84.693
3005	09:23:54	298.70	84.66
3004	09:23:54	298.70	84.658
3003	09:23:54	298.75	84.625
3002	09:23:54	298.75	84.576
3001	09:23:54	298.70	84.476
3000	09:23:54	298.65	84.448
2999	09:23:54	298.65	84.445
2998	09:23:54	298.65	84.404
2997	09:23:54	298.65	84.368
2996	09:23:54	298.65	84.328
2995	09:23:43	298.50	84.313
2994	09:23:41	298.65	84.311
2993	09:23:37	298.65	84.31
2992	09:23:35	298.65	84.308
2991	09:23:35	298.55	84.286
2990	09:23:35	298.55	84.256
2989	09:23:35	298.55	84.22
2988	09:23:35	298.55	84.198
2987	09:23:22	298.50	84.197
2986	09:23:19	298.55	84.196
2985	09:23:13	298.55	84.189
2984	09:22:56	298.55	84.187
2983	09:22:52	298.35	84.139
2982	09:22:48	298.55	84.137
2981	09:22:48	298.55	84.136
2980	09:22:48	298.55	84.13
2979	09:22:48	298.55	84.129
2978	09:22:45	298.55	84.113
2977	09:22:45	298.55	84.104
2976	09:22:44	298.55	84.103
2975	09:22:40	298.55	84.101
2974	09:22:39	298.35	84.1
2973	09:22:38	298.55	84.097
2972	09:22:38	298.55	84.065
2971	09:22:38	298.55	84.018
2970	09:22:33	298.40	83.997
2969	09:22:33	298.35	83.96
2968	09:22:33	298.40	83.933
2967	09:22:33	298.40	83.886
2966	09:22:33	298.35	83.85
2965	09:22:33	298.35	83.815
2964	09:22:33	298.30	83.786
2963	09:22:33	298.25	83.686
2962	09:22:33	298.25	83.627
2961	09:22:33	298.20	83.583
2960	09:22:33	298.20	83.552
2959	09:22:33	298.20	83.549
2958	09:22:33	298.20	83.513
2957	09:22:33	298.20	83.445
2956	09:22:33	298.20	83.37
2955	09:22:27	298.20	83.369
2954	09:22:25	298.20	83.366
2953	09:22:25	298.20	83.365
2952	09:22:25	298.20	83.356
2951	09:22:23	298.15	83.346
2950	09:22:21	298.05	83.331
2949	09:22:21	298.10	83.314
2948	09:22:17	298.20	83.313
2947	09:22:12	298.20	83.311
2946	09:22:12	298.20	83.296
2945	09:22:10	298.10	83.286
2944	09:22:10	298.05	83.276
2943	09:22:08	298.05	83.261
2942	09:22:08	298.10	83.176
2941	09:22:08	298.05	83.174
2940	09:22:08	298.05	83.123
2939	09:22:07	298.10	83.12
2938	09:22:03	298.20	83.115
2937	09:22:03	298.20	83.113
2936	09:22:02	298.15	83.112
2935	09:22:02	298.10	83.066
2934	09:22:02	298.05	83.032
2933	09:22:02	298.10	82.866
2932	09:22:02	298.05	82.821
2931	09:22:02	298.05	82.436
2930	09:22:02	298.05	82.429
2929	09:22:01	298.15	82.388
2928	09:22:01	298.15	82.343
2927	09:22:01	298.20	82.293
2926	09:22:01	298.20	82.273
2925	09:22:01	298.20	82.228
2924	09:22:01	298.20	82.183
2923	09:22:01	298.20	82.178
2922	09:22:01	298.30	82.1
2921	09:22:01	298.25	82.066
2920	09:22:01	298.05	82.016
2919	09:22:01	298.10	82.004
2918	09:22:01	298.15	81.954
2917	09:22:01	298.15	81.92
2916	09:22:01	298.10	81.875
2915	09:22:01	298.10	81.84
2914	09:22:01	298.05	81.795
2913	09:22:01	298.10	81.744
2912	09:22:01	298.10	81.711
2911	09:22:01	298.10	81.701
2910	09:22:01	298.10	81.7
2909	09:22:01	298.15	81.699
2908	09:22:01	298.15	81.696
2907	09:22:01	298.15	81.661
2906	09:22:01	298.20	81.641
2905	09:22:01	298.20	81.609
2904	09:22:01	298.20	81.564
2903	09:22:01	298.20	81.364
2902	09:22:01	298.20	81.354
2901	09:22:01	298.20	81.31
2900	09:22:01	298.20	80.957
2899	09:22:01	298.20	80.883
2898	09:22:01	298.20	80.86
2897	09:22:01	298.25	80.81
2896	09:22:01	298.30	80.803
2895	09:22:01	298.30	80.798
2894	09:22:01	298.30	80.788
2893	09:22:01	298.35	80.773
2892	09:22:01	298.35	80.772
2891	09:21:59	298.40	80.766
2890	09:21:59	298.40	80.762
2889	09:21:59	298.40	80.753
2888	09:21:59	298.45	80.752
2887	09:21:59	298.50	80.657
2886	09:21:59	298.50	80.628
2885	09:21:59	298.50	80.556
2884	09:21:59	298.60	80.456
2883	09:21:52	298.60	80.452
2882	09:21:52	298.60	80.451
2881	09:21:45	298.60	80.447
2880	09:21:45	298.60	80.405
2879	09:21:42	298.60	80.367
2878	09:21:42	298.60	80.366
2877	09:21:37	298.60	80.364
2876	09:21:37	298.60	80.361
2875	09:21:36	298.60	80.354
2874	09:21:35	298.60	80.353
2873	09:21:32	298.65	80.341
2872	09:21:31	298.45	80.336
2871	09:21:28	298.45	80.335
2870	09:21:25	298.65	80.331
2869	09:21:25	298.60	80.33
2868	09:21:24	298.55	80.325
2867	09:21:24	298.55	80.316
2866	09:21:24	298.55	80.272
2865	09:21:24	298.55	80.262
2864	09:21:24	298.60	80.261
2863	09:21:24	298.60	80.242
2862	09:21:24	298.60	80.222
2861	09:21:24	298.60	80.218
2860	09:21:24	298.60	80.217
2859	09:21:24	298.55	80.214
2858	09:21:23	298.45	80.209
2857	09:21:23	298.45	80.203
2856	09:21:21	298.60	80.184
2855	09:21:17	298.50	80.181
2854	09:21:15	298.60	80.179
2853	09:21:15	298.50	80.174
2852	09:21:15	298.55	80.142
2851	09:21:15	298.55	80.115
2850	09:21:15	298.60	80.071
2849	09:21:15	298.55	80.037
2848	09:21:15	298.45	79.937
2847	09:21:15	298.45	79.901
2846	09:21:15	298.45	79.86
2845	09:21:15	298.45	79.787
2844	09:21:13	298.45	79.776
2843	09:21:08	298.45	79.774
2842	09:21:08	298.45	79.773
2841	09:21:07	298.45	79.772
2840	09:21:07	298.45	79.752
2839	09:21:07	298.40	79.745
2838	09:21:07	298.40	79.706
2837	09:21:05	298.40	79.652
2836	09:21:05	298.40	79.632
2835	09:21:05	298.40	79.613
2834	09:21:05	298.40	79.61
2833	09:21:05	298.40	79.602
2832	09:21:05	298.40	79.6
2831	09:21:04	298.25	79.575
2830	09:20:58	298.40	79.55
2829	09:20:56	298.25	79.549
2828	09:20:51	298.40	79.545
2827	09:20:51	298.40	79.543
2826	09:20:49	298.40	79.538
2825	09:20:49	298.35	79.528
2824	09:20:49	298.35	79.528
2823	09:20:49	298.30	79.522
2822	09:20:49	298.30	79.434
2821	09:20:48	298.30	79.429
2820	09:20:44	298.30	79.424
2819	09:20:44	298.30	79.422
2818	09:20:44	298.30	79.414
2817	09:20:43	298.30	79.413
2816	09:20:43	298.30	79.409
2815	09:20:36	298.25	79.381
2814	09:20:36	298.25	79.367
2813	09:20:36	298.25	79.34
2812	09:20:28	298.40	79.321
2811	09:20:28	298.40	79.302
2810	09:20:28	298.40	79.255
2809	09:20:28	298.40	79.224
2808	09:20:24	298.40	79.202
2807	09:20:23	298.30	79.192
2806	09:20:23	298.30	79.18
2805	09:20:20	298.40	79.174
2804	09:20:17	298.35	79.17
2803	09:20:17	298.35	79.167
2802	09:20:15	298.35	79.16
2801	09:20:15	298.40	79.132
2800	09:20:15	298.30	79.126
2799	09:20:15	298.30	79.043
2798	09:20:11	298.30	79.009
2797	09:20:11	298.30	79.008
2796	09:20:06	298.20	79.007
2795	09:20:06	298.20	79.002
2794	09:20:05	298.25	78.953
2793	09:20:05	298.30	78.924
2792	09:20:05	298.30	78.905
2791	09:20:04	298.30	78.871
2790	09:20:04	298.25	78.808
2789	09:20:04	298.25	78.726
2788	09:20:04	298.25	78.69
2787	09:20:03	298.25	78.685
2786	09:20:03	298.10	78.684
2785	09:20:03	298.10	78.675
2784	09:20:03	298.10	78.641
2783	09:20:01	298.10	78.634
2782	09:20:01	298.10	78.617
2781	09:20:01	298.10	78.615
2780	09:20:01	298.25	78.59
2779	09:20:01	298.25	78.52
2778	09:19:59	298.15	78.49
2777	09:19:59	298.20	78.456
2776	09:19:59	298.20	78.437
2775	09:19:59	298.20	78.4
2774	09:19:59	298.15	78.364
2773	09:19:59	298.15	78.294
2772	09:19:59	298.15	78.213
2771	09:19:56	298.15	78.179
2770	09:19:56	298.10	78.178
2769	09:19:56	298.15	78.141
2768	09:19:54	298.15	78.14
2767	09:19:54	298.15	78.099
2766	09:19:53	298.10	78.08
2765	09:19:53	298.15	77.994
2764	09:19:50	298.20	77.988
2763	09:19:48	298.20	77.973
2762	09:19:48	298.20	77.972
2761	09:19:47	298.10	77.966
2760	09:19:46	298.20	77.965
2759	09:19:43	298.10	77.961
2758	09:19:43	298.10	77.91
2757	09:19:43	298.15	77.906
2756	09:19:41	298.15	77.897
2755	09:19:41	298.20	77.86
2754	09:19:41	298.15	77.859
2753	09:19:41	298.20	77.845
2752	09:19:41	298.20	77.826
2751	09:19:41	298.20	77.792
2750	09:19:41	298.20	77.773
2749	09:19:41	298.20	77.72
2748	09:19:41	298.20	77.715
2747	09:19:41	298.20	77.7
2746	09:19:41	298.20	77.695
2745	09:19:41	298.25	77.69
2744	09:19:41	298.25	77.656
2743	09:19:41	298.25	77.637
2742	09:19:41	298.25	77.634
2741	09:19:41	298.25	77.613
2740	09:19:41	298.20	77.592
2739	09:19:41	298.20	77.574
2738	09:19:41	298.20	77.572
2737	09:19:38	298.20	77.571
2736	09:19:38	298.25	77.57
2735	09:19:38	298.25	77.568
2734	09:19:37	298.25	77.567
2733	09:19:37	298.30	77.504
2732	09:19:37	298.30	77.501
2731	09:19:37	298.25	77.459
2730	09:19:37	298.25	77.44
2729	09:19:37	298.25	77.354
2728	09:19:36	298.25	77.352
2727	09:19:35	298.30	77.351
2726	09:19:35	298.30	77.317
2725	09:19:35	298.30	77.282
2724	09:19:35	298.30	77.277
2723	09:19:35	298.35	77.274
2722	09:19:35	298.35	77.233
2721	09:19:33	298.45	77.156
2720	09:19:33	298.45	77.155
2719	09:19:33	298.35	77.154
2718	09:19:33	298.35	77.069
2717	09:19:33	298.40	76.997
2716	09:19:33	298.40	76.994
2715	09:19:33	298.35	76.993
2714	09:19:33	298.35	76.768
2713	09:19:33	298.45	76.766
2712	09:19:33	298.40	76.724
2711	09:19:33	298.40	76.718
2710	09:19:33	298.40	76.712
2709	09:19:33	298.45	76.705
2708	09:19:33	298.45	76.67
2707	09:19:33	298.45	76.663
2706	09:19:33	298.50	76.629
2705	09:19:33	298.60	76.595
2704	09:19:33	298.60	76.395
2703	09:19:33	298.60	76.376
2702	09:19:32	298.60	76.356
2701	09:19:31	298.60	76.35
2700	09:19:31	298.60	76.345
2699	09:19:31	298.45	76.344
2698	09:19:30	298.45	76.343
2697	09:19:30	298.45	76.335
2696	09:19:29	298.40	76.301
2695	09:19:29	298.40	76.293
2694	09:19:29	298.40	76.292
2693	09:19:29	298.45	76.289
2692	09:19:29	298.45	76.288
2691	09:19:29	298.45	76.253
2690	09:19:29	298.50	76.251
2689	09:19:29	298.50	76.217
2688	09:19:29	298.50	76.212
2687	09:19:29	298.50	76.21
2686	09:19:29	298.50	76.207
2685	09:19:29	298.50	76.204
2684	09:19:29	298.50	76.198
2683	09:19:29	298.50	76.193
2682	09:19:29	298.55	76.192
2681	09:19:29	298.60	76.158
2680	09:19:29	298.65	76.107
2679	09:19:29	298.65	76.073
2678	09:19:29	298.80	76.054
2677	09:19:28	298.80	76.053
2676	09:19:25	298.80	76.043
2675	09:19:21	298.75	76.042
2674	09:19:21	298.75	76.041
2673	09:19:21	298.90	76.027
2672	09:19:18	298.90	76.024
2671	09:19:14	298.90	76.002
2670	09:19:13	298.80	76.001
2669	09:19:12	298.90	75.925
2668	09:19:11	298.90	75.921
2667	09:19:11	298.90	75.901
2666	09:19:11	298.75	75.899
2665	09:19:09	298.70	75.894
2664	09:19:09	298.55	75.858
2663	09:19:09	298.55	75.849
2662	09:19:07	298.55	75.817
2661	09:19:07	298.60	75.815
2660	09:19:07	298.60	75.772
2659	09:19:07	298.65	75.738
2658	09:19:07	298.65	75.655
2657	09:19:07	298.60	75.654
2656	09:19:07	298.60	75.635
2655	09:19:07	298.55	75.592
2654	09:19:07	298.55	75.558
2653	09:19:07	298.55	75.556
2652	09:19:05	298.60	75.555
2651	09:19:05	298.60	75.526
2650	09:19:05	298.60	75.522
2649	09:19:05	298.60	75.517
2648	09:19:05	298.60	75.514
2647	09:19:05	298.65	75.507
2646	09:19:05	298.65	75.489
2645	09:19:04	298.65	75.446
2644	09:19:04	298.65	75.416
2643	09:19:04	298.65	75.382
2642	09:19:04	298.65	75.369
2641	09:19:04	298.75	75.269
2640	09:19:04	298.75	75.251
2639	09:19:04	298.75	75.232
2638	09:19:04	298.80	75.231
2637	09:19:04	298.80	75.227
2636	09:19:04	298.95	75.193
2635	09:19:03	298.80	75.189
2634	09:19:03	298.80	75.151
2633	09:19:03	298.80	75.125
2632	09:19:03	298.80	75.115
2631	09:19:03	298.80	75.1
2630	09:19:03	298.80	75.099
2629	09:19:03	298.90	75.076
2628	09:19:03	298.90	75.057
2627	09:19:03	298.90	74.994
2626	09:19:03	298.90	74.978
2625	09:19:03	298.80	74.944
2624	09:19:03	298.80	74.933
2623	09:19:03	298.80	74.917
2622	09:19:03	298.80	74.916
2621	09:19:03	298.80	74.816
2620	09:19:03	298.85	74.811
2619	09:19:03	298.85	74.806
2618	09:19:03	298.90	74.805
2617	09:19:03	298.90	74.8
2616	09:19:02	299.00	74.75
2615	09:19:02	299.00	74.749
2614	09:19:02	299.00	74.748
2613	09:19:02	299.00	74.747
2612	09:19:02	298.95	74.746
2611	09:19:02	298.95	74.69
2610	09:19:02	298.95	74.685
2609	09:19:02	298.95	74.68
2608	09:19:02	299.00	74.677
2607	09:19:02	299.00	74.634
2606	09:19:02	299.00	74.562
2605	09:19:02	299.00	74.552
2604	09:19:02	299.00	74.544
2603	09:19:02	299.00	74.542
2602	09:19:02	299.00	74.477
2601	09:19:02	299.00	74.469
2600	09:19:02	299.00	74.369
2599	09:19:02	299.00	74.366
2598	09:19:02	299.00	74.332
2597	09:19:02	299.00	74.269
2596	09:19:02	299.00	74.266
2595	09:19:02	299.00	74.256
2594	09:19:02	299.00	74.251
2593	09:19:02	299.00	74.241
2592	09:19:02	299.00	74.231
2591	09:19:02	299.00	73.781
2590	09:19:02	299.00	73.777
2589	09:19:02	299.00	73.767
2588	09:19:02	299.00	73.765
2587	09:19:02	299.00	73.746
2586	09:19:02	299.00	73.726
2585	09:19:02	299.00	73.718
2584	09:19:02	299.00	73.717
2583	09:19:02	299.00	73.677
2582	09:19:02	299.00	73.665
2581	09:19:02	299.00	73.565
2580	09:19:02	299.00	73.56
2579	09:19:02	299.00	73.557
2578	09:19:02	299.00	73.55
2577	09:19:02	299.00	73.528
2576	09:19:02	299.00	73.526
2575	09:19:02	299.00	73.515
2574	09:19:02	299.00	73.51
2573	09:19:02	299.00	73.508
2572	09:19:02	299.00	73.503
2571	09:19:02	299.00	73.498
2570	09:19:02	299.00	73.493
2569	09:19:02	299.00	73.488
2568	09:19:02	299.00	73.481
2567	09:19:02	299.00	73.469
2566	09:19:02	299.00	73.467
2565	09:19:02	299.00	73.457
2564	09:19:02	299.00	73.454
2563	09:19:02	299.00	73.423
2562	09:19:02	299.00	73.422
2561	09:19:02	299.00	73.417
2560	09:19:02	299.00	73.413
2559	09:19:02	299.00	73.373
2558	09:19:02	299.00	73.365
2557	09:19:02	299.10	73.261
2556	09:19:02	299.10	73.078
2555	09:19:02	299.30	73.028
2554	09:19:02	299.30	72.993
2553	09:19:01	299.50	72.95
2552	09:19:01	299.45	72.927
2551	09:19:01	299.45	72.827
2550	09:19:01	299.40	72.786
2549	09:19:01	299.35	72.776
2548	09:18:59	299.30	72.75
2547	09:18:59	299.30	72.733
2546	09:18:54	299.20	72.731
2545	09:18:52	299.25	72.73
2544	09:18:50	299.25	72.717
2543	09:18:50	299.25	72.694
2542	09:18:50	299.25	72.638
2541	09:18:50	299.15	72.598
2540	09:18:50	299.10	72.498
2539	09:18:49	299.10	72.486
2538	09:18:44	299.05	72.47
2537	09:18:42	299.00	72.465
2536	09:18:41	299.00	72.167
2535	09:18:41	299.05	72.097
2534	09:18:41	299.05	72.092
2533	09:18:41	299.05	72.085
2532	09:18:41	299.05	71.87
2531	09:18:41	299.05	71.806
2530	09:18:41	299.10	71.802
2529	09:18:41	299.10	71.79
2528	09:18:41	299.10	71.786
2527	09:18:41	299.10	71.686
2526	09:18:39	299.10	71.669
2525	09:18:39	299.25	71.649
2524	09:18:37	299.10	71.648
2523	09:18:36	299.15	71.643
2522	09:18:35	299.25	71.642
2521	09:18:34	299.20	71.641
2520	09:18:34	299.20	71.638
2519	09:18:34	299.20	71.624
2518	09:18:34	299.20	71.602
2517	09:18:33	299.10	71.581
2516	09:18:21	299.20	71.576
2515	09:18:15	299.20	71.573
2514	09:18:14	299.20	71.571
2513	09:18:14	299.20	71.562
2512	09:18:14	299.20	71.535
2511	09:18:14	299.10	71.521
2510	09:18:14	299.10	71.521
2509	09:18:14	299.10	71.494
2508	09:18:14	299.10	71.485
2507	09:18:14	299.10	71.483
2506	09:18:13	299.10	71.445
2505	09:18:10	299.20	71.435
2504	09:18:10	299.10	71.43
2503	09:18:10	299.10	71.428
2502	09:18:10	299.10	71.41
2501	09:18:08	299.20	71.405
2500	09:18:00	299.20	71.404
2499	09:17:51	299.10	71.4
2498	09:17:51	299.10	71.396
2497	09:17:51	299.10	71.388
2496	09:17:51	299.10	71.385
2495	09:17:51	299.10	71.355
2494	09:17:51	299.10	71.354
2493	09:17:51	299.15	71.344
2492	09:17:51	299.15	71.339
2491	09:17:49	299.20	71.325
2490	09:17:47	299.25	71.324
2489	09:17:47	299.25	71.319
2488	09:17:47	299.25	71.318
2487	09:17:47	299.25	71.308
2486	09:17:47	299.25	71.297
2485	09:17:47	299.30	71.29
2484	09:17:46	299.30	71.288
2483	09:17:46	299.30	71.272
2482	09:17:46	299.30	71.192
2481	09:17:46	299.45	71.188
2480	09:17:46	299.35	71.187
2479	09:17:46	299.35	71.169
2478	09:17:42	299.50	71.154
2477	09:17:42	299.45	71.11
2476	09:17:42	299.45	71.079
2475	09:17:42	299.40	71.059
2474	09:17:37	299.40	71.054
2473	09:17:37	299.25	71.053
2472	09:17:36	299.40	71.046
2471	09:17:32	299.40	71.036
2470	09:17:31	299.40	71.016
2469	09:17:31	299.40	71.015
2468	09:17:26	299.30	71.014
2467	09:17:24	299.35	71.013
2466	09:17:24	299.35	71.01
2465	09:17:24	299.35	71.007
2464	09:17:24	299.30	70.996
2463	09:17:24	299.30	70.991
2462	09:17:19	299.35	70.981
2461	09:17:16	299.35	70.976
2460	09:17:12	299.40	70.972
2459	09:17:06	299.45	70.97
2458	09:17:06	299.40	70.948
2457	09:17:04	299.40	70.937
2456	09:17:03	299.40	70.934
2455	09:17:03	299.40	70.933
2454	09:17:03	299.40	70.912
2453	09:17:03	299.40	70.857
2452	09:17:02	299.40	70.833
2451	09:17:02	299.40	70.829
2450	09:17:01	299.40	70.828
2449	09:16:57	299.35	70.823
2448	09:16:57	299.30	70.81
2447	09:16:57	299.30	70.71
2446	09:16:57	299.25	70.684
2445	09:16:57	299.25	70.642
2444	09:16:53	299.40	70.623
2443	09:16:53	299.40	70.604
2442	09:16:53	299.40	70.585
2441	09:16:53	299.40	70.535
2440	09:16:53	299.40	70.499
2439	09:16:53	299.40	70.46
2438	09:16:53	299.40	70.343
2437	09:16:52	299.25	70.33
2436	09:16:51	299.40	70.328
2435	09:16:51	299.20	70.278
2434	09:16:48	299.40	70.277
2433	09:16:48	299.40	70.276
2432	09:16:47	299.30	70.275
2431	09:16:47	299.30	70.246
2430	09:16:47	299.30	70.208
2429	09:16:46	299.30	70.207
2428	09:16:43	299.25	70.206
2427	09:16:43	299.25	70.176
2426	09:16:43	299.30	70.157
2425	09:16:41	299.10	70.156
2424	09:16:41	299.10	69.994
2423	09:16:41	299.10	69.975
2422	09:16:40	299.25	69.956
2421	09:16:40	299.25	69.937
2420	09:16:39	299.15	69.93
2419	09:16:39	299.15	69.909
2418	09:16:39	299.05	69.867
2417	09:16:39	299.05	69.739
2416	09:16:39	299.05	69.72
2415	09:16:39	299.05	69.701
2414	09:16:39	299.10	69.667
2413	09:16:39	299.10	69.567
2412	09:16:39	299.05	69.527
2411	09:16:39	299.05	69.491
2410	09:16:38	299.00	69.462
2409	09:16:38	299.00	69.434
2408	09:16:38	299.00	69.429
2407	09:16:38	299.00	69.424
2406	09:16:38	299.05	69.298
2405	09:16:38	299.00	69.297
2404	09:16:38	299.00	69.173
2403	09:16:38	299.00	69.167
2402	09:16:38	299.00	69.162
2401	09:16:38	299.00	69.137
2400	09:16:38	299.00	69.135
2399	09:16:38	299.00	69.134
2398	09:16:38	299.00	69.114
2397	09:16:38	299.00	69.014
2396	09:16:38	299.00	69.004
2395	09:16:38	299.00	69
2394	09:16:38	299.00	68.997
2393	09:16:38	299.00	68.992
2392	09:16:38	299.10	68.984
2391	09:16:38	299.05	68.983
2390	09:16:38	299.05	68.979
2389	09:16:38	299.05	68.937
2388	09:16:38	299.00	68.903
2387	09:16:38	299.00	68.901
2386	09:16:38	299.00	68.852
2385	09:16:38	299.00	68.832
2384	09:16:38	299.10	68.805
2383	09:16:38	299.10	68.798
2382	09:16:38	299.10	68.783
2381	09:16:38	299.10	68.778
2380	09:16:38	299.10	68.774
2379	09:16:38	299.10	68.769
2378	09:16:38	299.10	68.759
2377	09:16:38	299.10	68.754
2376	09:16:38	299.10	68.744
2375	09:16:38	299.10	68.735
2374	09:16:38	299.10	68.734
2373	09:16:38	299.10	68.534
2372	09:16:38	299.10	68.514
2371	09:16:38	299.10	68.51
2370	09:16:38	299.10	68.454
2369	09:16:37	299.10	68.354
2368	09:16:37	299.10	68.304
2367	09:16:37	299.15	68.254
2366	09:16:37	299.10	68.236
2365	09:16:37	299.10	68.19
2364	09:16:37	299.10	68.14
2363	09:16:37	299.15	68.097
2362	09:16:37	299.15	68.09
2361	09:16:37	299.20	68.082
2360	09:16:37	299.20	68.072
2359	09:16:37	299.20	68.071
2358	09:16:37	299.20	68.046
2357	09:16:37	299.20	67.971
2356	09:16:37	299.20	67.966
2355	09:16:36	299.25	67.946
2354	09:16:36	299.25	67.93
2353	09:16:36	299.25	67.921
2352	09:16:36	299.30	67.911
2351	09:16:36	299.30	67.901
2350	09:16:36	299.30	67.86
2349	09:16:36	299.30	67.84
2348	09:16:36	299.30	67.835
2347	09:16:36	299.35	67.832
2346	09:16:36	299.40	67.83
2345	09:16:36	299.40	67.812
2344	09:16:36	299.50	67.772
2343	09:16:36	299.50	67.754
2342	09:16:36	299.50	67.713
2341	09:16:35	299.65	67.712
2340	09:16:35	299.65	67.694
2339	09:16:35	299.65	67.658
2338	09:16:35	299.65	67.631
2337	09:16:34	299.60	67.63
2336	09:16:34	299.60	67.6
2335	09:16:34	299.60	67.595
2334	09:16:34	299.60	67.54
2333	09:16:31	299.60	67.517
2332	09:16:26	299.60	67.516
2331	09:16:26	299.60	67.515
2330	09:16:21	299.60	67.507
2329	09:16:19	299.55	67.504
2328	09:16:19	299.55	67.463
2327	09:16:16	299.60	67.427
2326	09:16:16	299.60	67.423
2325	09:16:16	299.60	67.382
2324	09:16:16	299.60	67.364
2323	09:16:16	299.60	67.328
2322	09:16:15	299.60	67.327
2321	09:16:15	299.55	67.325
2320	09:16:15	299.40	67.307
2319	09:16:15	299.40	67.306
2318	09:16:15	299.40	67.304
2317	09:16:11	299.60	67.303
2316	09:16:11	299.60	67.302
2315	09:16:11	299.60	67.3
2314	09:16:10	299.60	67.286
2313	09:16:05	299.60	67.285
2312	09:16:04	299.60	67.284
2311	09:16:04	299.60	67.274
2310	09:16:03	299.60	67.269
2309	09:16:01	299.60	67.264
2308	09:16:01	299.60	67.253
2307	09:16:01	299.55	67.164
2306	09:16:01	299.55	67.131
2305	09:16:01	299.55	67.044
2304	09:16:01	299.55	67.016
2303	09:16:00	299.50	67.013
2302	09:16:00	299.50	66.978
2301	09:16:00	299.50	66.941
2300	09:15:55	299.30	66.907
2299	09:15:55	299.30	66.9
2298	09:15:55	299.35	66.886
2297	09:15:49	299.55	66.868
2296	09:15:49	299.55	66.867
2295	09:15:49	299.55	66.866
2294	09:15:48	299.55	66.865
2293	09:15:47	299.50	66.859
2292	09:15:43	299.40	66.858
2291	09:15:43	299.45	66.83
2290	09:15:41	299.55	66.812
2289	09:15:40	299.55	66.811
2288	09:15:40	299.50	66.779
2287	09:15:40	299.50	66.729
2286	09:15:40	299.45	66.711
2285	09:15:40	299.40	66.679
2284	09:15:40	299.30	66.661
2283	09:15:40	299.30	66.575
2282	09:15:40	299.30	66.565
2281	09:15:40	299.40	66.552
2280	09:15:40	299.40	66.542
2279	09:15:40	299.40	66.54
2278	09:15:40	299.40	66.52
2277	09:15:40	299.40	66.516
2276	09:15:39	299.40	66.506
2275	09:15:38	299.55	66.501
2274	09:15:38	299.50	66.499
2273	09:15:38	299.50	66.494
2272	09:15:38	299.50	66.476
2271	09:15:38	299.50	66.426
2270	09:15:38	299.50	66.421
2269	09:15:38	299.50	66.396
2268	09:15:38	299.50	66.368
2267	09:15:38	299.50	66.362
2266	09:15:38	299.50	66.352
2265	09:15:38	299.50	66.352
2264	09:15:38	299.50	66.344
2263	09:15:38	299.50	66.324
2262	09:15:38	299.50	66.298
2261	09:15:38	299.50	66.283
2260	09:15:38	299.60	66.183
2259	09:15:38	299.70	66.181
2258	09:15:38	299.70	66.081
2257	09:15:38	299.70	66.057
2256	09:15:38	299.70	65.957
2255	09:15:38	299.85	65.953
2254	09:15:37	299.85	65.952
2253	09:15:36	299.70	65.948
2252	09:15:32	299.90	65.947
2251	09:15:29	299.80	65.944
2250	09:15:29	299.80	65.908
2249	09:15:29	299.80	65.878
2248	09:15:29	299.80	65.778
2247	09:15:29	299.80	65.766
2246	09:15:29	299.80	65.765
2245	09:15:28	299.80	65.76
2244	09:15:28	299.85	65.755
2243	09:15:27	299.85	65.644
2242	09:15:27	299.95	65.605
2241	09:15:26	299.90	65.604
2240	09:15:26	299.90	65.561
2239	09:15:26	299.90	65.554
2238	09:15:26	299.90	65.553
2237	09:15:24	300.00	65.546
2236	09:15:24	300.00	65.541
2235	09:15:24	300.00	65.501
2234	09:15:24	300.00	65.496
2233	09:15:24	300.20	65.476
2232	09:15:24	300.20	65.431
2231	09:15:19	300.20	65.396
2230	09:15:14	300.20	65.395
2229	09:15:08	300.20	65.394
2228	09:15:04	300.15	65.393
2227	09:15:03	300.20	65.378
2226	09:15:02	300.20	65.363
2225	09:15:02	300.20	65.345
2224	09:15:02	300.20	65.333
2223	09:15:02	300.20	65.288
2222	09:15:01	300.00	65.244
2221	09:15:01	300.05	65.221
2220	09:15:01	300.05	65.181
2219	09:15:01	300.05	65.18
2218	09:15:01	300.10	65.146
2217	09:15:01	300.05	65.106
2216	09:15:01	300.05	65.06
2215	09:15:01	300.05	65.024
2214	09:15:01	300.05	65.021
2213	09:15:01	300.05	64.971
2212	09:15:00	300.00	64.894
2211	09:15:00	299.95	64.873
2210	09:15:00	299.95	64.809
2209	09:15:00	300.00	64.796
2208	09:15:00	300.00	64.778
2207	09:15:00	300.00	64.513
2206	09:15:00	300.00	64.378
2205	09:15:00	300.00	64.353
2204	09:15:00	300.00	64.278
2203	09:15:00	300.00	64.268
2202	09:15:00	300.00	64.262
2201	09:15:00	300.00	64.229
2200	09:15:00	300.00	64.223
2199	09:15:00	300.00	64.222
2198	09:15:00	300.00	64.217
2197	09:15:00	300.00	64.207
2196	09:15:00	300.00	64.153
2195	09:15:00	300.00	64.126
2194	09:15:00	300.00	64.123
2193	09:15:00	300.00	64.123
2192	09:15:00	300.00	64.103
2191	09:15:00	300.00	64.101
2190	09:15:00	300.00	63.903
2189	09:15:00	300.00	63.902
2188	09:15:00	300.00	63.896
2187	09:15:00	300.00	63.796
2186	09:15:00	300.00	63.696
2185	09:15:00	300.00	63.689
2184	09:15:00	300.00	63.687
2183	09:15:00	300.00	63.686
2182	09:15:00	300.00	63.683
2181	09:15:00	300.00	63.583
2180	09:15:00	300.00	63.483
2179	09:15:00	300.00	63.473
2178	09:15:00	300.00	63.467
2177	09:15:00	300.00	63.407
2176	09:15:00	300.00	63.404
2175	09:15:00	300.10	63.4
2174	09:14:58	300.25	63.396
2173	09:14:58	300.25	63.39
2172	09:14:57	300.30	63.375
2171	09:14:57	300.30	63.35
2170	09:14:57	300.35	63.205
2169	09:14:57	300.40	63.141
2168	09:14:57	300.50	63.133
2167	09:14:57	300.50	61.906
2166	09:14:57	300.50	61.873
2165	09:14:57	300.50	61.789
2164	09:14:57	300.50	61.776
2163	09:14:57	300.50	61.754
2162	09:14:57	300.50	61.75
2161	09:14:56	300.50	61.718
2160	09:14:55	300.50	61.708
2159	09:14:55	300.50	61.699
2158	09:14:55	300.50	61.649
2157	09:14:55	300.50	61.612
2156	09:14:53	300.50	61.608
2155	09:14:53	300.50	61.526
2154	09:14:53	300.50	61.476
2153	09:14:52	300.50	61.426
2152	09:14:52	300.50	61.39
2151	09:14:52	300.50	61.34
2150	09:14:52	300.50	61.328
2149	09:14:52	300.50	61.322
2148	09:14:52	300.50	61.321
2147	09:14:49	300.40	61.315
2146	09:14:44	300.50	61.313
2145	09:14:43	300.50	61.303
2144	09:14:43	300.50	61.293
2143	09:14:43	300.50	61.29
2142	09:14:43	300.50	61.285
2141	09:14:43	300.50	61.28
2140	09:14:43	300.50	61.238
2139	09:14:43	300.50	61.15
2138	09:14:41	300.50	61.05
2137	09:14:41	300.60	61.005
2136	09:14:41	300.65	60.995
2135	09:14:41	300.65	60.993
2134	09:14:41	300.65	60.945
2133	09:14:41	300.65	60.927
2132	09:14:41	300.65	60.877
2131	09:14:41	300.65	60.827
2130	09:14:35	300.65	60.825
2129	09:14:35	300.65	60.754
2128	09:14:35	300.65	60.704
2127	09:14:35	300.70	60.654
2126	09:14:35	300.70	60.632
2125	09:14:35	300.70	60.614
2124	09:14:35	300.70	60.6
2123	09:14:32	300.75	60.58
2122	09:14:32	300.75	60.53
2121	09:14:31	300.95	60.48
2120	09:14:31	300.95	60.329
2119	09:14:31	301.05	60.28
2118	09:14:31	301.05	60.255
2117	09:14:30	301.05	60.254
2116	09:14:29	300.95	60.253
2115	09:14:29	300.95	60.207
2114	09:14:29	300.95	60.189
2113	09:14:29	300.95	60.159
2112	09:14:27	300.60	60.154
2111	09:14:27	300.60	60.043
2110	09:14:27	300.60	59.993
2109	09:14:25	301.00	59.973
2108	09:14:25	301.00	59.96
2107	09:14:22	301.05	59.955
2106	09:14:22	301.05	59.937
2105	09:14:22	301.05	59.906
2104	09:14:21	300.75	59.902
2103	09:14:21	300.80	59.892
2102	09:14:21	300.85	59.852
2101	09:14:18	300.95	59.802
2100	09:14:18	300.95	59.766
2099	09:14:18	300.95	59.729
2098	09:14:13	300.95	59.727
2097	09:14:12	300.80	59.726
2096	09:14:12	300.80	59.695
2095	09:14:12	300.80	59.659
2094	09:14:12	300.80	59.609
2093	09:14:12	300.80	59.591
2092	09:14:06	300.65	59.575
2091	09:14:06	300.65	59.539
2090	09:14:06	300.50	59.489
2089	09:14:06	300.50	59.397
2088	09:14:04	300.50	59.394
2087	09:14:04	300.50	59.365
2086	09:14:04	300.65	59.364
2085	09:14:04	300.65	59.329
2084	09:14:04	300.65	59.294
2083	09:14:03	300.65	59.267
2082	09:14:03	300.95	59.266
2081	09:14:01	300.70	59.265
2080	09:14:01	300.70	59.1
2079	09:14:01	300.70	59.038
2078	09:14:01	300.70	59.007
2077	09:13:52	300.65	58.997
2076	09:13:52	300.70	58.992
2075	09:13:52	300.75	58.959
2074	09:13:49	300.55	58.927
2073	09:13:47	300.60	58.911
2072	09:13:47	300.60	58.907
2071	09:13:46	300.55	58.904
2070	09:13:46	300.60	58.818
2069	09:13:46	300.65	58.784
2068	09:13:45	300.65	58.704
2067	09:13:45	300.80	58.604
2066	09:13:45	300.80	58.587
2065	09:13:45	300.55	58.553
2064	09:13:45	300.55	58.337
2063	09:13:45	300.65	58.334
2062	09:13:45	300.65	58.333
2061	09:13:45	300.65	58.298
2060	09:13:45	300.90	58.263
2059	09:13:45	300.90	58.262
2058	09:13:45	301.10	58.261
2057	09:13:45	301.10	57.462
2056	09:13:45	301.10	57.06
2055	09:13:45	301.10	57.018
2054	09:13:45	301.10	57.001
2053	09:13:32	300.65	56.976
2052	09:13:32	301.05	56.975
2051	09:13:32	301.05	56.955
2050	09:13:32	301.05	56.941
2049	09:13:19	301.00	56.938
2048	09:13:14	300.65	56.902
2047	09:13:07	301.00	56.802
2046	09:13:07	301.00	56.785
2045	09:13:06	300.65	56.745
2044	09:13:06	300.65	56.7
2043	09:13:03	300.90	56.666
2042	09:13:03	300.85	56.661
2041	09:13:03	300.75	56.627
2040	09:13:03	300.75	56.527
2039	09:13:03	300.75	56.468
2038	09:13:03	301.00	56.433
2037	09:13:02	301.05	56.333
2036	09:12:56	301.25	56.327
2035	09:12:56	301.25	56.326
2034	09:12:56	301.25	56.325
2033	09:12:54	301.20	56.32
2032	09:12:54	301.10	56.297
2031	09:12:54	301.10	56.267
2030	09:12:49	301.05	56.243
2029	09:12:49	301.05	56.242
2028	09:12:44	301.10	56.233
2027	09:12:41	300.95	56.229
2026	09:12:41	300.95	56.212
2025	09:12:41	300.95	56.209
2024	09:12:41	300.95	56.187
2023	09:12:41	300.95	56.186
2022	09:12:36	300.75	56.185
2021	09:12:36	300.75	56.184
2020	09:12:31	300.85	56.15
2019	09:12:31	300.85	56.133
2018	09:12:31	300.85	56.097
2017	09:12:31	300.85	56.07
2016	09:12:31	300.80	56.069
2015	09:12:26	300.85	56.068
2014	09:12:26	300.85	56.049
2013	09:12:26	300.40	56.015
2012	09:12:26	300.40	56.004
2011	09:12:26	300.40	55.97
2010	09:12:25	300.75	55.954
2009	09:12:25	300.75	55.934
2008	09:12:25	300.80	55.884
2007	09:12:25	300.80	55.843
2006	09:12:25	300.75	55.807
2005	09:12:25	300.75	55.757
2004	09:12:25	300.75	55.707
2003	09:12:25	300.75	55.69
2002	09:12:25	300.75	55.645
2001	09:12:22	300.75	55.64
2000	09:12:22	300.50	55.635
1999	09:12:22	300.50	55.63
1998	09:12:22	300.50	55.623
1997	09:12:22	300.75	55.592
1996	09:12:22	300.75	55.569
1995	09:12:20	300.50	55.552
1994	09:12:20	300.50	55.55
1993	09:12:19	300.55	55.549
1992	09:12:19	300.55	55.483
1991	09:12:14	300.55	55.467
1990	09:12:12	300.55	55.455
1989	09:12:12	300.55	55.454
1988	09:12:12	300.55	55.449
1987	09:12:07	300.90	55.448
1986	09:12:07	300.90	55.422
1985	09:12:07	300.90	55.405
1984	09:12:06	300.65	55.371
1983	09:12:04	300.90	55.357
1982	09:12:02	300.65	55.355
1981	09:12:02	300.65	55.354
1980	09:12:02	300.65	55.301
1979	09:12:02	300.70	55.264
1978	09:12:02	300.70	55.098
1977	09:12:02	301.00	55.064
1976	09:12:01	301.20	54.964
1975	09:12:01	301.25	54.939
1974	09:12:01	301.25	54.876
1973	09:12:01	301.40	54.821
1972	09:12:01	301.40	54.766
1971	09:12:01	301.40	54.759
1970	09:12:01	301.40	54.716
1969	09:11:58	301.50	54.659
1968	09:11:58	301.50	54.655
1967	09:11:54	301.50	54.653
1966	09:11:54	301.50	54.652
1965	09:11:52	301.50	54.651
1964	09:11:50	301.40	54.65
1963	09:11:50	301.40	54.649
1962	09:11:48	301.40	54.648
1961	09:11:48	301.40	54.632
1960	09:11:48	301.30	54.607
1959	09:11:47	301.40	54.594
1958	09:11:46	301.30	54.589
1957	09:11:43	301.40	54.579
1956	09:11:42	301.40	54.578
1955	09:11:41	301.05	54.573
1954	09:11:41	301.00	54.525
1953	09:11:41	301.00	54.488
1952	09:11:41	301.00	54.454
1951	09:11:41	301.00	54.449
1950	09:11:41	300.95	54.399
1949	09:11:41	300.95	54.383
1948	09:11:38	300.80	54.333
1947	09:11:35	300.75	54.331
1946	09:11:35	300.75	54.329
1945	09:11:34	300.60	54.319
1944	09:11:34	300.55	54.277
1943	09:11:34	300.40	54.236
1942	09:11:34	300.35	54.202
1941	09:11:34	300.35	54.166
1940	09:11:34	300.25	54.132
1939	09:11:34	300.20	54.084
1938	09:11:34	300.20	54.068
1937	09:11:28	300.20	54.032
1936	09:11:28	300.20	54.028
1935	09:11:27	300.20	54.025
1934	09:11:26	300.20	54.024
1933	09:11:26	300.05	54.023
1932	09:11:26	300.05	54.018
1931	09:11:26	300.05	54.017
1930	09:11:26	300.10	54.016
1929	09:11:24	300.25	54.012
1928	09:11:23	300.15	53.949
1927	09:11:23	300.20	53.922
1926	09:11:23	300.15	53.888
1925	09:11:23	300.15	53.881
1924	09:11:19	300.55	53.847
1923	09:11:19	300.50	53.811
1922	09:11:19	300.50	53.801
1921	09:11:19	300.40	53.764
1920	09:11:19	300.40	53.748
1919	09:11:19	300.40	53.713
1918	09:11:15	300.35	53.677
1917	09:11:12	300.30	53.675
1916	09:11:12	300.30	53.674
1915	09:11:12	300.30	53.658
1914	09:11:12	300.10	53.624
1913	09:11:12	300.10	53.488
1912	09:11:12	300.10	53.443
1911	09:11:12	300.20	53.398
1910	09:11:12	300.20	53.389
1909	09:11:12	300.20	53.384
1908	09:11:12	300.20	53.38
1907	09:11:12	300.25	53.36
1906	09:11:11	300.45	53.335
1905	09:11:11	300.45	53.224
1904	09:11:11	300.45	52.436
1903	09:11:11	300.45	52.42
1902	09:11:11	300.45	52.384
1901	09:11:11	300.45	52.368
1900	09:11:07	300.25	52.338
1899	09:11:07	300.45	52.33
1898	09:11:06	300.45	52.329
1897	09:11:06	300.50	52.326
1896	09:11:02	300.60	52.126
1895	09:11:02	300.60	52.125
1894	09:11:00	300.50	52.122
1893	09:11:00	300.50	52.106
1892	09:11:00	300.50	52.1
1891	09:10:59	300.35	52.096
1890	09:10:58	300.50	52.095
1889	09:10:58	300.50	52.094
1888	09:10:58	300.45	52.091
1887	09:10:58	300.45	52.075
1886	09:10:55	300.45	52.053
1885	09:10:55	300.45	52.017
1884	09:10:55	300.45	52.001
1883	09:10:54	300.45	51.959
1882	09:10:54	300.45	51.958
1881	09:10:52	300.45	51.957
1880	09:10:50	300.25	51.951
1879	09:10:50	300.25	51.905
1878	09:10:49	300.40	51.868
1877	09:10:49	300.40	51.859
1876	09:10:48	300.40	51.839
1875	09:10:48	300.55	51.799
1874	09:10:48	300.35	51.797
1873	09:10:48	300.35	51.766
1872	09:10:47	300.40	51.729
1871	09:10:47	300.50	51.727
1870	09:10:47	300.55	51.679
1869	09:10:47	300.60	51.629
1868	09:10:47	300.60	51.579
1867	09:10:47	300.65	51.555
1866	09:10:47	300.60	51.531
1865	09:10:47	300.65	51.507
1864	09:10:47	300.65	51.483
1863	09:10:47	300.50	51.467
1862	09:10:47	300.50	51.455
1861	09:10:44	300.50	50.486
1860	09:10:42	300.45	50.485
1859	09:10:42	300.45	50.469
1858	09:10:42	300.45	50.459
1857	09:10:42	300.45	50.446
1856	09:10:39	300.30	50.445
1855	09:10:37	300.15	50.421
1854	09:10:36	300.20	50.402
1853	09:10:36	300.20	50.399
1852	09:10:30	300.20	50.356
1851	09:10:30	300.20	50.355
1850	09:10:22	300.20	50.353
1849	09:10:21	300.00	50.347
1848	09:10:16	300.20	50.344
1847	09:10:15	300.20	50.343
1846	09:10:15	300.20	50.342
1845	09:10:14	300.20	50.335
1844	09:10:10	300.25	50.334
1843	09:10:06	300.35	50.298
1842	09:10:02	300.35	50.297
1841	09:10:02	300.50	50.296
1840	09:10:02	300.45	50.219
1839	09:10:02	300.40	50.184
1838	09:10:02	300.40	50.148
1837	09:10:02	300.35	50.103
1836	09:10:02	300.30	50.055
1835	09:10:02	300.30	50.02
1834	09:10:02	300.30	50.006
1833	09:10:02	300.25	49.986
1832	09:10:02	300.25	49.951
1831	09:09:50	300.25	49.936
1830	09:09:48	300.30	49.935
1829	09:09:48	300.30	49.935
1828	09:09:48	300.30	49.926
1827	09:09:48	300.30	49.91
1826	09:09:47	300.20	49.905
1825	09:09:47	300.20	49.889
1824	09:09:47	300.20	49.853
1823	09:09:47	300.20	49.814
1822	09:09:47	300.00	49.812
1821	09:09:43	300.05	49.811
1820	09:09:43	300.05	49.775
1819	09:09:43	300.05	49.736
1818	09:09:43	300.05	49.735
1817	09:09:42	300.00	49.732
1816	09:09:42	300.00	49.696
1815	09:09:42	300.00	49.68
1814	09:09:42	300.00	49.646
1813	09:09:41	299.95	49.645
1812	09:09:41	299.90	49.61
1811	09:09:41	300.00	49.609
1810	09:09:36	300.05	49.509
1809	09:09:32	300.05	49.508
1808	09:09:32	300.00	49.472
1807	09:09:31	300.00	49.471
1806	09:09:22	300.05	49.47
1805	09:09:22	300.05	49.455
1804	09:09:21	299.90	49.454
1803	09:09:21	299.90	49.42
1802	09:09:21	300.00	49.413
1801	09:09:19	300.10	49.409
1800	09:09:19	300.10	49.366
1799	09:09:19	300.05	49.363
1798	09:09:15	300.10	49.347
1797	09:09:15	299.95	49.346
1796	09:09:15	299.95	49.337
1795	09:09:15	299.95	49.301
1794	09:09:15	299.95	49.3
1793	09:09:15	299.90	49.291
1792	09:09:15	299.95	49.25
1791	09:09:15	299.95	49.214
1790	09:09:15	299.95	49.184
1789	09:09:15	299.95	49.179
1788	09:09:14	300.00	49.143
1787	09:09:14	300.10	49.139
1786	09:09:14	300.10	49.138
1785	09:09:07	300.20	49.123
1784	09:09:07	300.10	49.122
1783	09:09:07	300.10	49.107
1782	09:09:06	299.90	49.106
1781	09:09:04	300.15	49.058
1780	09:09:01	300.25	49.022
1779	09:09:01	300.00	48.986
1778	09:09:01	300.05	48.956
1777	09:09:01	300.05	48.945
1776	09:09:01	300.10	48.92
1775	09:09:01	300.10	48.904
1774	09:08:57	300.20	48.884
1773	09:08:57	300.20	48.868
1772	09:08:57	300.20	48.863
1771	09:08:57	300.20	48.846
1770	09:08:57	300.20	48.83
1769	09:08:57	300.20	48.814
1768	09:08:57	300.20	48.793
1767	09:08:55	300.10	48.792
1766	09:08:55	300.00	48.756
1765	09:08:51	299.90	48.72
1764	09:08:51	299.95	48.716
1763	09:08:51	300.00	48.68
1762	09:08:51	300.00	48.679
1761	09:08:51	300.05	48.643
1760	09:08:51	300.10	48.605
1759	09:08:47	300.10	48.57
1758	09:08:43	300.25	48.569
1757	09:08:43	300.25	48.554
1756	09:08:43	300.25	48.543
1755	09:08:43	300.20	48.54
1754	09:08:43	300.05	48.524
1753	09:08:40	300.20	48.489
1752	09:08:40	300.20	48.396
1751	09:08:40	300.20	48.346
1750	09:08:40	300.20	48.34
1749	09:08:40	300.25	48.318
1748	09:08:40	300.20	48.282
1747	09:08:40	300.20	48.264
1746	09:08:40	300.20	48.214
1745	09:08:39	300.25	48.179
1744	09:08:37	300.10	48.157
1743	09:08:37	300.10	48.136
1742	09:08:35	300.10	48.122
1741	09:08:34	300.10	48.12
1740	09:08:34	300.10	48.104
1739	09:08:34	300.10	48.067
1738	09:08:34	300.00	48.066
1737	09:08:34	300.10	48.05
1736	09:08:34	300.00	48.044
1735	09:08:34	299.95	48.028
1734	09:08:34	299.95	48.016
1733	09:08:34	299.90	47.979
1732	09:08:34	299.85	47.955
1731	09:08:32	299.90	47.939
1730	09:08:32	299.95	47.889
1729	09:08:32	299.95	47.878
1728	09:08:32	299.95	47.838
1727	09:08:32	299.95	47.836
1726	09:08:32	299.95	47.835
1725	09:08:26	299.95	47.834
1724	09:08:26	299.95	47.833
1723	09:08:26	299.95	47.822
1722	09:08:18	299.95	47.82
1721	09:08:15	299.95	47.804
1720	09:08:14	299.95	47.799
1719	09:08:12	299.95	47.798
1718	09:08:12	299.95	47.792
1717	09:08:11	299.75	47.782
1716	09:08:11	299.75	47.746
1715	09:08:11	299.75	47.725
1714	09:08:07	299.75	47.72
1713	09:08:03	299.75	47.719
1712	09:08:03	299.75	47.716
1711	09:08:03	299.75	47.712
1710	09:07:53	299.70	47.701
1709	09:07:53	299.70	47.684
1708	09:07:53	299.70	47.683
1707	09:07:51	299.60	47.68
1706	09:07:46	299.60	47.644
1705	09:07:46	299.60	47.628
1704	09:07:46	299.60	47.627
1703	09:07:46	299.60	47.577
1702	09:07:42	299.60	47.527
1701	09:07:39	299.55	47.51
1700	09:07:39	299.55	47.334
1699	09:07:39	299.55	47.317
1698	09:07:39	299.55	47.295
1697	09:07:39	299.55	47.281
1696	09:07:37	299.55	47.267
1695	09:07:37	299.55	47.266
1694	09:07:36	299.50	47.265
1693	09:07:36	299.50	47.264
1692	09:07:32	299.35	47.255
1691	09:07:32	299.35	47.213
1690	09:07:32	299.30	47.197
1689	09:07:32	299.30	47.196
1688	09:07:31	299.35	47.174
1687	09:07:31	299.35	47.158
1686	09:07:31	299.50	47.142
1685	09:07:30	299.50	47.138
1684	09:07:30	299.50	47.111
1683	09:07:30	299.45	47.076
1682	09:07:30	299.45	47.04
1681	09:07:30	299.45	47.004
1680	09:07:28	299.30	46.988
1679	09:07:28	299.30	46.974
1678	09:07:28	299.30	46.966
1677	09:07:28	299.30	46.936
1676	09:07:28	299.35	46.926
1675	09:07:28	299.35	46.92
1674	09:07:28	299.35	46.91
1673	09:07:28	299.35	46.909
1672	09:07:27	299.50	46.888
1671	09:07:27	299.45	46.854
1670	09:07:27	299.45	46.838
1669	09:07:26	299.40	46.788
1668	09:07:26	299.40	46.786
1667	09:07:26	299.60	46.778
1666	09:07:25	299.60	46.777
1665	09:07:25	299.75	46.769
1664	09:07:25	299.40	46.768
1663	09:07:25	299.45	46.766
1662	09:07:25	300.00	46.728
1661	09:07:25	300.00	46.715
1660	09:07:25	299.95	46.68
1659	09:07:25	299.95	46.618
1658	09:07:25	299.95	46.583
1657	09:07:25	299.90	46.542
1656	09:07:25	299.85	46.492
1655	09:07:25	299.75	46.454
1654	09:07:25	299.75	46.387
1653	09:07:25	299.70	46.349
1652	09:07:25	299.65	46.314
1651	09:07:25	299.65	46.278
1650	09:07:25	299.50	46.233
1649	09:07:25	299.50	46.228
1648	09:07:25	299.50	46.208
1647	09:07:24	299.65	46.207
1646	09:07:24	299.65	46.206
1645	09:07:21	299.50	46.205
1644	09:07:21	299.50	46.204
1643	09:07:21	299.65	46.203
1642	09:07:19	299.50	46.2
1641	09:07:19	299.50	46.198
1640	09:07:19	299.50	46.168
1639	09:07:19	299.50	46.118
1638	09:07:18	299.60	46.117
1637	09:07:18	299.60	46.082
1636	09:07:18	299.95	46.077
1635	09:07:16	299.70	46.076
1634	09:07:16	299.70	46.047
1633	09:07:15	299.90	46.009
1632	09:07:15	299.90	45.994
1631	09:07:15	299.85	45.959
1630	09:07:15	299.90	45.922
1629	09:07:15	299.90	45.872
1628	09:07:15	299.90	45.855
1627	09:07:15	299.90	45.805
1626	09:07:15	299.90	45.527
1625	09:07:11	299.75	45.507
1624	09:07:11	299.75	45.468
1623	09:07:11	299.75	45.275
1622	09:07:11	299.75	45.267
1621	09:07:09	299.75	45.265
1620	09:07:09	299.75	45.24
1619	09:07:09	299.60	45.239
1618	09:07:09	299.60	45.235
1617	09:07:09	299.70	45.198
1616	09:07:09	299.70	45.195
1615	09:07:08	299.50	45.178
1614	09:07:05	299.50	45.177
1613	09:07:05	299.55	45.174
1612	09:07:05	299.55	45.124
1611	09:07:05	299.55	45.124
1610	09:07:05	299.55	45.107
1609	09:07:01	299.75	45.105
1608	09:07:01	299.75	45.104
1607	09:06:59	299.55	45.101
1606	09:06:59	299.60	45.1
1605	09:06:59	299.60	45.082
1604	09:06:58	299.70	45.075
1603	09:06:58	299.70	45.053
1602	09:06:58	299.70	45.015
1601	09:06:58	299.70	44.94
1600	09:06:58	299.65	44.902
1599	09:06:56	299.65	44.853
1598	09:06:55	299.55	44.838
1597	09:06:51	299.75	44.834
1596	09:06:51	299.70	44.814
1595	09:06:51	299.60	44.784
1594	09:06:51	299.65	44.783
1593	09:06:51	299.65	44.552
1592	09:06:51	299.65	44.533
1591	09:06:51	299.70	44.529
1590	09:06:50	299.90	44.527
1589	09:06:50	299.90	44.526
1588	09:06:50	299.90	44.525
1587	09:06:48	299.90	44.522
1586	09:06:48	299.90	44.489
1585	09:06:47	299.90	44.482
1584	09:06:45	299.90	44.457
1583	09:06:44	299.75	44.454
1582	09:06:44	299.75	44.452
1581	09:06:43	299.80	44.402
1580	09:06:43	299.80	44.389
1579	09:06:43	299.80	44.352
1578	09:06:41	299.95	44.342
1577	09:06:39	299.95	44.339
1576	09:06:38	299.95	44.33
1575	09:06:36	299.95	44.327
1574	09:06:36	299.90	44.326
1573	09:06:36	300.00	44.319
1572	09:06:36	300.00	44.265
1571	09:06:36	300.10	44.165
1570	09:06:36	300.20	44.045
1569	09:06:35	300.40	44.043
1568	09:06:35	300.50	43.988
1567	09:06:35	300.50	43.987
1566	09:06:35	300.50	43.968
1565	09:06:35	300.50	43.898
1564	09:06:35	300.50	43.894
1563	09:06:35	300.55	43.887
1562	09:06:34	300.80	43.873
1561	09:06:34	300.80	43.867
1560	09:06:32	300.80	43.864
1559	09:06:32	300.65	43.859
1558	09:06:32	300.65	43.846
1557	09:06:32	300.65	43.838
1556	09:06:32	300.55	43.837
1555	09:06:28	300.55	43.836
1554	09:06:28	300.75	43.835
1553	09:06:28	300.65	43.834
1552	09:06:28	300.65	43.818
1551	09:06:28	300.80	43.792
1550	09:06:28	300.80	43.791
1549	09:06:27	300.70	43.788
1548	09:06:27	300.70	43.733
1547	09:06:27	300.70	43.708
1546	09:06:21	300.55	43.707
1545	09:06:21	300.55	43.671
1544	09:06:21	300.55	43.636
1543	09:06:20	300.55	43.633
1542	09:06:16	300.35	43.632
1541	09:06:15	300.55	43.582
1540	09:06:15	300.25	43.581
1539	09:06:15	300.25	43.575
1538	09:06:14	300.60	43.535
1537	09:06:14	300.50	43.534
1536	09:06:14	300.50	43.498
1535	09:06:14	300.50	43.481
1534	09:06:14	300.50	43.455
1533	09:06:11	300.50	43.452
1532	09:06:10	300.50	43.451
1531	09:06:10	300.50	43.45
1530	09:06:10	300.40	43.441
1529	09:06:09	300.40	43.436
1528	09:06:09	300.35	43.432
1527	09:06:09	300.35	43.406
1526	09:06:09	300.30	43.405
1525	09:06:09	300.30	43.387
1524	09:06:09	300.30	43.34
1523	09:06:09	300.20	43.337
1522	09:06:05	300.35	43.298
1521	09:06:02	300.15	43.297
1520	09:06:02	300.20	43.29
1519	09:06:02	300.20	43.25
1518	09:06:00	300.20	43.217
1517	09:05:58	300.10	43.214
1516	09:05:58	300.10	43.196
1515	09:05:58	300.10	43.157
1514	09:05:58	300.10	43.121
1513	09:05:58	300.10	43.097
1512	09:05:56	300.10	43.096
1511	09:05:56	299.85	43.094
1510	09:05:55	299.85	43.054
1509	09:05:55	299.85	43.015
1508	09:05:55	300.05	43.009
1507	09:05:55	300.10	43.006
1506	09:05:54	299.95	43.005
1505	09:05:54	299.95	42.991
1504	09:05:54	299.95	42.97
1503	09:05:49	299.95	42.969
1502	09:05:48	299.95	42.968
1501	09:05:47	299.95	42.966
1500	09:05:47	299.80	42.964
1499	09:05:47	299.80	42.961
1498	09:05:47	299.80	42.924
1497	09:05:46	299.70	42.911
1496	09:05:41	299.75	42.871
1495	09:05:41	299.75	42.843
1494	09:05:41	299.75	42.84
1493	09:05:41	299.75	42.823
1492	09:05:40	299.55	42.822
1491	09:05:40	299.55	42.808
1490	09:05:40	299.60	42.767
1489	09:05:40	299.60	42.738
1488	09:05:40	299.60	42.732
1487	09:05:35	299.75	42.723
1486	09:05:31	299.85	42.712
1485	09:05:31	299.85	42.695
1484	09:05:30	299.70	42.694
1483	09:05:30	299.85	42.68
1482	09:05:30	299.70	42.63
1481	09:05:30	300.00	42.589
1480	09:05:28	299.75	42.586
1479	09:05:28	299.75	42.561
1478	09:05:28	299.75	42.52
1477	09:05:28	299.75	42.47
1476	09:05:26	300.00	42.456
1475	09:05:26	300.00	42.444
1474	09:05:26	300.00	42.443
1473	09:05:25	299.75	42.442
1472	09:05:25	299.80	42.405
1471	09:05:25	299.70	42.377
1470	09:05:25	299.70	42.342
1469	09:05:25	299.85	42.337
1468	09:05:20	300.05	42.307
1467	09:05:18	299.85	42.297
1466	09:05:18	299.85	42.25
1465	09:05:18	299.80	42.202
1464	09:05:18	299.80	42.137
1463	09:05:18	299.75	42.127
1462	09:05:17	299.75	42.102
1461	09:05:17	299.75	42.084
1460	09:05:17	299.75	42.061
1459	09:05:14	299.75	42.06
1458	09:05:12	299.60	42.059
1457	09:05:12	299.75	42.056
1456	09:05:12	299.75	42.055
1455	09:05:12	299.75	42.052
1454	09:05:11	299.75	42.051
1453	09:05:11	299.75	42.05
1452	09:05:10	299.75	42.049
1451	09:05:10	299.80	42.045
1450	09:05:10	299.80	42.035
1449	09:05:09	299.60	42.034
1448	09:05:09	299.80	42.026
1447	09:05:09	299.70	42.016
1446	09:05:09	299.70	41.975
1445	09:05:09	299.70	41.926
1444	09:05:09	299.70	41.848
1443	09:05:09	299.65	41.824
1442	09:05:08	299.65	41.804
1441	09:05:06	299.65	41.801
1440	09:05:05	299.70	41.8
1439	09:05:05	299.65	41.784
1438	09:05:03	299.70	41.766
1437	09:05:03	299.70	41.765
1436	09:05:03	299.50	41.764
1435	09:05:03	299.70	41.763
1434	09:05:02	299.70	41.761
1433	09:05:02	299.70	41.745
1432	09:05:01	299.85	41.741
1431	09:04:57	299.95	41.731
1430	09:04:56	299.80	41.726
1429	09:04:56	299.80	41.7
1428	09:04:56	299.80	41.681
1427	09:04:56	299.80	41.678
1426	09:04:56	299.80	41.659
1425	09:04:56	299.80	41.61
1424	09:04:55	299.70	41.609
1423	09:04:55	299.70	41.571
1422	09:04:55	299.70	41.57
1421	09:04:52	299.80	41.568
1420	09:04:52	299.85	41.564
1419	09:04:52	299.90	41.522
1418	09:04:52	299.90	41.511
1417	09:04:50	300.10	41.469
1416	09:04:50	300.00	41.468
1415	09:04:50	300.00	41.449
1414	09:04:50	300.00	41.413
1413	09:04:50	300.00	41.409
1412	09:04:50	299.80	41.399
1411	09:04:50	299.75	41.39
1410	09:04:50	299.75	41.347
1409	09:04:50	299.70	41.32
1408	09:04:50	299.70	41.258
1407	09:04:50	299.65	41.215
1406	09:04:49	299.75	41.172
1405	09:04:49	299.70	41.167
1404	09:04:49	299.60	41.125
1403	09:04:49	299.60	41.089
1402	09:04:48	299.60	41.072
1401	09:04:47	299.40	41.062
1400	09:04:47	299.35	41.027
1399	09:04:47	299.10	40.985
1398	09:04:47	299.15	40.983
1397	09:04:47	299.15	40.964
1396	09:04:47	299.35	40.906
1395	09:04:47	299.15	40.864
1394	09:04:47	299.15	40.74
1393	09:04:47	299.15	40.721
1392	09:04:47	299.25	40.702
1391	09:04:47	299.25	40.644
1390	09:04:47	299.30	40.623
1389	09:04:47	299.35	40.602
1388	09:04:47	299.20	40.581
1387	09:04:47	299.20	40.539
1386	09:04:47	299.25	40.518
1385	09:04:47	299.30	40.497
1384	09:04:47	299.35	40.447
1383	09:04:46	299.65	40.405
1382	09:04:46	299.65	40.374
1381	09:04:46	299.65	40.347
1380	09:04:46	299.55	40.305
1379	09:04:46	299.55	40.278
1378	09:04:46	299.55	40.238
1377	09:04:46	299.50	40.236
1376	09:04:46	299.50	40.222
1375	09:04:46	299.45	40.18
1374	09:04:45	299.15	40.136
1373	09:04:45	299.20	40.124
1372	09:04:45	299.20	40.074
1371	09:04:45	299.20	39.986
1370	09:04:45	299.20	39.812
1369	09:04:45	299.20	39.806
1368	09:04:44	299.75	39.762
1367	09:04:44	299.50	39.761
1366	09:04:44	299.50	39.72
1365	09:04:44	299.50	39.711
1364	09:04:43	299.20	39.67
1363	09:04:43	299.20	39.633
1362	09:04:43	299.20	39.625
1361	09:04:43	299.20	39.624
1360	09:04:43	299.45	39.591
1359	09:04:43	299.50	39.551
1358	09:04:43	299.50	39.531
1357	09:04:43	299.55	39.52
1356	09:04:43	299.55	39.47
1355	09:04:43	299.60	39.459
1354	09:04:42	299.30	39.448
1353	09:04:42	299.30	39.372
1352	09:04:41	299.75	39.322
1351	09:04:41	299.75	39.303
1350	09:04:41	299.30	39.293
1349	09:04:41	299.30	39.255
1348	09:04:41	299.75	39.243
1347	09:04:41	299.75	39.217
1346	09:04:41	299.75	39.143
1345	09:04:41	299.70	39.125
1344	09:04:41	299.70	39.062
1343	09:04:38	299.30	39.043
1342	09:04:37	299.75	39.04
1341	09:04:37	299.70	39.009
1340	09:04:37	299.70	38.99
1339	09:04:37	299.60	38.94
1338	09:04:36	299.60	38.93
1337	09:04:36	299.60	38.895
1336	09:04:36	299.60	38.876
1335	09:04:36	299.30	38.84
1334	09:04:36	299.30	38.805
1333	09:04:36	299.30	38.785
1332	09:04:36	299.30	38.755
1331	09:04:35	299.45	38.713
1330	09:04:35	299.25	38.694
1329	09:04:35	299.30	38.668
1328	09:04:35	299.30	38.633
1327	09:04:35	299.35	38.623
1326	09:04:35	299.50	38.613
1325	09:04:35	299.50	38.571
1324	09:04:35	299.30	38.552
1323	09:04:35	299.30	38.528
1322	09:04:35	299.30	38.523
1321	09:04:33	299.40	38.514
1320	09:04:32	299.45	38.504
1319	09:04:32	299.45	38.471
1318	09:04:32	299.65	38.463
1317	09:04:31	299.45	38.438
1316	09:04:31	299.45	38.437
1315	09:04:29	299.65	38.436
1314	09:04:28	299.60	38.435
1313	09:04:28	299.60	38.386
1312	09:04:28	299.60	38.357
1311	09:04:28	299.60	38.354
1310	09:04:25	299.50	38.335
1309	09:04:25	299.50	38.297
1308	09:04:25	299.50	38.292
1307	09:04:25	299.55	38.284
1306	09:04:24	299.50	38.241
1305	09:04:24	299.50	38.234
1304	09:04:24	299.85	38.197
1303	09:04:23	299.90	38.196
1302	09:04:23	299.90	38.186
1301	09:04:23	299.90	38.18
1300	09:04:22	299.90	38.175
1299	09:04:22	299.95	38.174
1298	09:04:22	299.95	38.15
1297	09:04:22	300.00	38.107
1296	09:04:22	300.00	38.097
1295	09:04:20	300.10	38.096
1294	09:04:19	300.10	38.092
1293	09:04:14	300.10	38.091
1292	09:04:11	300.10	38.09
1291	09:04:11	300.10	38.089
1290	09:04:11	300.10	38.088
1289	09:04:09	300.05	38.087
1288	09:04:09	300.05	38.051
1287	09:04:09	300.05	38.013
1286	09:04:09	300.05	37.903
1285	09:04:08	299.95	37.902
1284	09:04:08	299.95	37.869
1283	09:04:08	299.95	37.866
1282	09:04:06	299.90	37.865
1281	09:04:06	300.05	37.801
1280	09:04:06	299.90	37.8
1279	09:04:02	299.90	37.721
1278	09:04:02	300.10	37.67
1277	09:04:02	300.10	37.665
1276	09:04:00	300.10	37.66
1275	09:04:00	300.10	37.659
1274	09:04:00	300.10	37.657
1273	09:03:59	300.10	37.651
1272	09:03:58	300.10	37.65
1271	09:03:57	300.00	37.645
1270	09:03:57	300.00	37.633
1269	09:03:57	299.95	37.591
1268	09:03:57	299.95	37.572
1267	09:03:57	299.90	37.53
1266	09:03:57	300.00	37.488
1265	09:03:57	300.00	37.452
1264	09:03:57	300.00	37.433
1263	09:03:57	299.95	37.427
1262	09:03:57	300.00	36.472
1261	09:03:57	300.00	36.43
1260	09:03:57	300.00	36.376
1259	09:03:57	300.00	36.372
1258	09:03:57	299.95	36.272
1257	09:03:57	299.95	36.236
1256	09:03:57	299.95	36.183
1255	09:03:56	299.95	36.177
1254	09:03:55	299.90	36.173
1253	09:03:55	299.90	36.17
1252	09:03:55	299.90	36.134
1251	09:03:55	299.90	36.052
1250	09:03:55	299.90	35.957
1249	09:03:53	299.90	35.953
1248	09:03:52	299.80	35.952
1247	09:03:52	299.80	35.913
1246	09:03:52	299.80	35.889
1245	09:03:51	299.50	35.888
1244	09:03:51	299.50	35.814
1243	09:03:47	299.85	35.777
1242	09:03:46	299.85	35.775
1241	09:03:46	299.55	35.77
1240	09:03:46	299.55	35.728
1239	09:03:46	299.55	35.712
1238	09:03:46	299.85	35.7
1237	09:03:45	299.55	35.691
1236	09:03:45	299.50	35.653
1235	09:03:45	299.50	35.651
1234	09:03:43	299.90	35.616
1233	09:03:43	299.85	35.606
1232	09:03:42	299.85	35.591
1231	09:03:42	299.85	35.575
1230	09:03:42	299.85	35.541
1229	09:03:42	299.40	35.54
1228	09:03:42	299.40	35.511
1227	09:03:40	299.90	35.476
1226	09:03:40	299.85	35.471
1225	09:03:39	299.75	35.461
1224	09:03:39	299.75	35.436
1223	09:03:39	299.30	35.426
1222	09:03:39	299.30	35.4
1221	09:03:39	299.45	35.38
1220	09:03:38	299.40	35.345
1219	09:03:38	299.40	35.23
1218	09:03:36	299.15	35.195
1217	09:03:36	299.15	35.176
1216	09:03:36	299.30	35.141
1215	09:03:36	299.30	35.14
1214	09:03:36	299.30	35.09
1213	09:03:36	299.30	35.032
1212	09:03:35	299.85	34.948
1211	09:03:35	299.85	34.899
1210	09:03:35	299.85	34.885
1209	09:03:33	299.30	34.884
1208	09:03:32	299.80	34.881
1207	09:03:32	299.80	34.866
1206	09:03:32	299.80	34.832
1205	09:03:32	299.30	34.831
1204	09:03:32	299.70	34.772
1203	09:03:32	299.70	34.723
1202	09:03:32	299.70	34.687
1201	09:03:28	299.30	34.638
1200	09:03:27	299.70	34.637
1199	09:03:27	299.30	34.636
1198	09:03:27	299.60	34.573
1197	09:03:27	299.70	34.55
1196	09:03:27	299.65	34.515
1195	09:03:27	299.60	34.48
1194	09:03:27	299.60	34.444
1193	09:03:27	299.60	34.441
1192	09:03:25	299.30	34.405
1191	09:03:24	299.70	34.357
1190	09:03:24	299.30	34.356
1189	09:03:24	299.30	34.344
1188	09:03:24	299.30	34.309
1187	09:03:23	299.85	34.305
1186	09:03:23	299.60	34.304
1185	09:03:23	299.50	34.26
1184	09:03:23	299.50	34.224
1183	09:03:23	299.50	34.186
1182	09:03:23	299.50	34.037
1181	09:03:21	299.45	34.036
1180	09:03:21	299.45	33.992
1179	09:03:21	299.45	33.978
1178	09:03:21	299.45	33.953
1177	09:03:21	299.45	33.939
1176	09:03:19	299.30	33.934
1175	09:03:15	299.10	33.933
1174	09:03:13	299.40	33.809
1173	09:03:12	299.40	33.805
1172	09:03:11	299.25	33.803
1171	09:03:11	299.25	33.769
1170	09:03:11	299.25	33.742
1169	09:03:07	299.40	33.684
1168	09:03:07	299.40	33.664
1167	09:03:07	299.40	33.652
1166	09:03:06	299.25	33.65
1165	09:03:06	299.25	33.635
1164	09:03:06	299.45	33.601
1163	09:03:05	299.35	33.597
1162	09:03:05	299.35	33.562
1161	09:03:03	299.25	33.56
1160	09:03:03	299.30	33.559
1159	09:03:01	299.25	33.557
1158	09:03:00	299.30	33.54
1157	09:03:00	299.35	33.53
1156	09:03:00	299.35	33.49
1155	09:03:00	299.35	33.475
1154	09:03:00	299.30	33.454
1153	09:03:00	299.25	33.44
1152	09:03:00	299.25	33.439
1151	09:03:00	299.25	33.425
1150	09:03:00	299.10	33.392
1149	09:02:56	299.10	33.29
1148	09:02:56	299.10	33.245
1147	09:02:56	299.15	33.244
1146	09:02:56	299.15	33.242
1145	09:02:55	299.20	33.24
1144	09:02:55	299.20	33.215
1143	09:02:55	299.30	33.2
1142	09:02:55	299.30	33.198
1141	09:02:55	299.30	33.184
1140	09:02:54	299.30	33.183
1139	09:02:51	299.35	33.176
1138	09:02:51	299.35	33.173
1137	09:02:51	299.35	33.142
1136	09:02:51	299.35	33.139
1135	09:02:51	299.70	33.13
1134	09:02:51	299.65	33.12
1133	09:02:51	299.65	33.105
1132	09:02:51	299.65	33.036
1131	09:02:51	299.65	33
1130	09:02:51	299.65	32.969
1129	09:02:51	299.65	32.954
1128	09:02:48	299.35	32.934
1127	09:02:48	299.35	32.927
1126	09:02:46	299.45	32.892
1125	09:02:46	299.45	32.877
1124	09:02:46	299.45	32.871
1123	09:02:46	299.45	32.814
1122	09:02:46	299.50	32.798
1121	09:02:46	299.55	32.764
1120	09:02:46	299.60	32.729
1119	09:02:42	299.85	32.714
1118	09:02:42	299.80	32.713
1117	09:02:42	299.80	32.678
1116	09:02:42	299.80	32.664
1115	09:02:40	299.60	32.663
1114	09:02:40	299.60	32.628
1113	09:02:40	299.85	32.623
1112	09:02:40	299.85	32.622
1111	09:02:39	299.85	32.621
1110	09:02:36	299.85	32.62
1109	09:02:36	299.85	32.619
1108	09:02:35	299.80	32.601
1107	09:02:35	299.70	32.572
1106	09:02:35	299.70	32.536
1105	09:02:34	299.70	32.501
1104	09:02:33	299.65	32.5
1103	09:02:33	299.60	32.445
1102	09:02:33	299.60	32.384
1101	09:02:33	299.60	32.325
1100	09:02:33	299.60	32.289
1099	09:02:33	299.50	32.284
1098	09:02:33	299.50	32.27
1097	09:02:33	299.30	32.235
1096	09:02:33	299.30	32.232
1095	09:02:33	299.30	32.231
1094	09:02:33	299.35	32.208
1093	09:02:29	299.60	32.185
1092	09:02:28	299.60	32.184
1091	09:02:28	299.60	32.183
1090	09:02:26	299.55	32.182
1089	09:02:26	299.30	32.156
1088	09:02:26	299.35	32.148
1087	09:02:26	299.55	32.115
1086	09:02:26	299.55	32.096
1085	09:02:26	299.60	32.082
1084	09:02:26	299.60	32.064
1083	09:02:26	299.30	32.032
1082	09:02:26	299.30	32.012
1081	09:02:26	299.35	32.004
1080	09:02:25	299.40	31.971
1079	09:02:25	299.45	31.956
1078	09:02:25	299.45	31.923
1077	09:02:25	299.45	31.878
1076	09:02:25	299.45	31.833
1075	09:02:25	299.40	31.781
1074	09:02:25	299.35	31.709
1073	09:02:25	299.35	31.673
1072	09:02:25	299.30	31.633
1071	09:02:25	299.30	31.597
1070	09:02:25	299.25	31.562
1069	09:02:25	299.25	31.548
1068	09:02:25	299.25	31.545
1067	09:02:25	299.25	31.516
1066	09:02:24	299.10	31.506
1065	09:02:23	299.25	31.486
1064	09:02:23	299.25	31.472
1063	09:02:22	299.00	31.441
1062	09:02:22	299.00	31.391
1061	09:02:21	299.25	31.376
1060	09:02:20	299.00	31.375
1059	09:02:20	299.00	31.336
1058	09:02:20	299.00	31.335
1057	09:02:20	299.00	31.325
1056	09:02:20	299.00	31.313
1055	09:02:20	299.00	31.308
1054	09:02:20	299.00	31.305
1053	09:02:20	299.00	31.301
1052	09:02:20	299.00	31.3
1051	09:02:20	299.05	31.286
1050	09:02:20	299.05	31.262
1049	09:02:19	299.10	31.223
1048	09:02:19	299.10	31.207
1047	09:02:19	299.10	31.191
1046	09:02:19	299.10	31.153
1045	09:02:17	299.25	31.148
1044	09:02:17	299.10	31.134
1043	09:02:17	299.15	31.099
1042	09:02:17	299.25	31.067
1041	09:02:17	299.10	31.053
1040	09:02:17	299.10	31.051
1039	09:02:17	299.20	31.047
1038	09:02:16	299.30	31.042
1037	09:02:16	299.30	31.041
1036	09:02:14	299.30	31.031
1035	09:02:13	299.15	31.028
1034	09:02:13	299.20	31.021
1033	09:02:13	299.20	31.017
1032	09:02:13	299.20	30.767
1031	09:02:13	299.20	30.735
1030	09:02:13	299.25	30.717
1029	09:02:12	299.30	30.685
1028	09:02:12	299.30	30.653
1027	09:02:12	299.65	30.643
1026	09:02:12	299.65	30.575
1025	09:02:12	299.70	30.543
1024	09:02:12	299.70	30.443
1023	09:02:12	299.70	30.423
1022	09:02:12	299.70	30.409
1021	09:02:12	299.65	30.362
1020	09:02:12	299.70	30.343
1019	09:02:12	299.70	30.278
1018	09:02:11	299.50	30.243
1017	09:02:11	299.50	30.212
1016	09:02:11	299.55	30.207
1015	09:02:11	299.55	30.175
1014	09:02:11	299.55	30.17
1013	09:02:11	299.70	30.168
1012	09:02:10	299.95	30.163
1011	09:02:10	299.95	30.009
1010	09:02:10	299.95	29.995
1009	09:02:10	299.70	29.963
1008	09:02:10	299.70	29.962
1007	09:02:10	299.70	29.96
1006	09:02:10	299.70	29.958
1005	09:02:10	299.75	29.946
1004	09:02:10	300.05	29.914
1003	09:02:10	300.05	29.747
1002	09:02:10	300.05	29.733
1001	09:02:10	300.05	29.649
1000	09:02:09	300.00	29.614
999	09:02:09	300.00	29.61
998	09:02:09	300.00	29.562
997	09:02:04	300.30	29.51
996	09:02:03	300.05	29.509
995	09:02:03	300.00	29.477
994	09:02:03	299.95	29.445
993	09:02:03	299.90	29.413
992	09:02:02	299.75	29.399
991	09:02:02	299.75	29.385
990	09:02:02	299.70	29.384
989	09:02:02	299.70	29.343
988	09:02:02	299.70	29.342
987	09:02:02	299.70	29.296
986	09:02:02	299.70	29.245
985	09:02:02	299.75	29.21
984	09:02:02	299.80	29.178
983	09:02:02	299.90	29.177
982	09:02:02	299.85	29.176
981	09:02:02	299.70	29.162
980	09:02:02	299.70	29.148
979	09:02:02	299.70	29.127
978	09:02:02	299.80	29.113
977	09:02:02	299.85	29.013
976	09:02:02	299.80	29.01
975	09:02:02	299.65	28.978
974	09:02:02	299.75	28.968
973	09:02:02	299.90	28.938
972	09:02:02	299.95	28.933
971	09:02:02	300.00	28.928
970	09:02:02	300.00	28.924
969	09:02:02	300.00	28.923
968	09:02:01	300.00	28.922
967	09:02:01	300.00	28.921
966	09:02:01	300.00	28.92
965	09:02:01	300.00	28.917
964	09:02:01	300.00	28.912
963	09:02:01	300.40	28.909
962	09:01:58	300.45	28.904
961	09:01:56	300.45	28.899
960	09:01:56	300.45	28.892
959	09:01:55	300.20	28.889
958	09:01:55	300.15	28.785
957	09:01:55	300.15	28.565
956	09:01:54	300.10	28.564
955	09:01:54	300.10	28.557
954	09:01:54	300.10	28.536
953	09:01:54	300.10	28.501
952	09:01:54	300.10	28.481
951	09:01:54	300.10	28.44
950	09:01:54	300.00	28.436
949	09:01:54	300.00	28.434
948	09:01:54	300.10	28.431
947	09:01:54	300.15	28.419
946	09:01:54	300.25	28.414
945	09:01:54	300.30	28.399
944	09:01:53	300.40	28.394
943	09:01:53	300.40	28.393
942	09:01:52	300.40	28.391
941	09:01:52	300.30	28.384
940	09:01:51	300.30	28.379
939	09:01:51	300.30	28.375
938	09:01:51	300.40	28.335
937	09:01:51	300.50	28.328
936	09:01:51	300.50	28.327
935	09:01:51	300.50	28.314
934	09:01:51	300.45	28.289
933	09:01:51	300.45	28.225
932	09:01:51	300.40	28.179
931	09:01:51	300.35	28.173
930	09:01:50	300.30	28.168
929	09:01:50	300.35	28.158
928	09:01:49	300.50	28.148
927	09:01:47	300.50	28.147
926	09:01:47	300.50	28.127
925	09:01:47	300.50	28.126
924	09:01:45	300.55	28.117
923	09:01:45	300.55	28.092
922	09:01:45	300.55	28.085
921	09:01:45	300.50	28.051
920	09:01:44	300.55	28.017
919	09:01:44	300.65	28.007
918	09:01:44	300.65	27.977
917	09:01:42	300.65	27.645
916	09:01:42	300.65	27.583
915	09:01:42	300.70	27.543
914	09:01:42	300.70	27.541
913	09:01:42	300.80	27.509
912	09:01:41	300.80	27.441
911	09:01:41	300.80	27.414
910	09:01:41	300.80	27.393
909	09:01:41	300.90	27.377
908	09:01:41	300.90	27.352
907	09:01:41	300.90	27.332
906	09:01:38	301.15	27.311
905	09:01:38	300.90	27.31
904	09:01:38	300.95	27.304
903	09:01:38	301.00	27.272
902	09:01:38	301.25	27.234
901	09:01:38	301.20	27.233
900	09:01:38	301.20	27.213
899	09:01:38	301.20	27.18
898	09:01:34	301.10	27.179
897	09:01:34	301.15	27.143
896	09:01:34	301.20	27.111
895	09:01:34	301.40	27.077
894	09:01:34	301.35	27.074
893	09:01:34	301.35	27.045
892	09:01:34	301.35	27.044
891	09:01:31	301.65	27.038
890	09:01:31	301.60	27.037
889	09:01:31	301.55	27.004
888	09:01:31	301.50	26.971
887	09:01:31	301.80	26.938
886	09:01:31	301.75	26.937
885	09:01:31	301.70	26.904
884	09:01:31	301.65	26.871
883	09:01:31	301.00	26.838
882	09:01:31	301.00	26.79
881	09:01:31	301.00	26.78
880	09:01:31	300.95	26.62
879	09:01:31	300.95	26.594
878	09:01:29	300.70	26.587
877	09:01:29	300.75	26.584
876	09:01:29	300.70	26.551
875	09:01:29	300.70	26.511
874	09:01:29	300.55	26.468
873	09:01:29	300.55	26.428
872	09:01:29	300.55	26.426
871	09:01:29	300.55	26.425
870	09:01:27	300.30	26.422
869	09:01:27	300.30	26.421
868	09:01:26	300.65	26.383
867	09:01:26	300.65	26.319
866	09:01:23	300.35	26.283
865	09:01:23	300.35	26.247
864	09:01:23	300.35	26.2
863	09:01:22	300.35	26.198
862	09:01:21	300.30	26.168
861	09:01:21	300.25	26.163
860	09:01:21	300.00	26.153
859	09:01:21	300.00	26.131
858	09:01:21	300.00	26.128
857	09:01:21	300.00	26.118
856	09:01:20	300.30	26.113
855	09:01:20	300.30	26.078
854	09:01:18	300.50	26.077
853	09:01:18	300.45	26.044
852	09:01:18	300.45	26.01
851	09:01:18	300.45	26.002
850	09:01:18	300.30	25.942
849	09:01:15	300.10	25.902
848	09:01:15	300.10	25.87
847	09:01:15	300.00	25.869
846	09:01:15	300.00	25.811
845	09:01:15	300.00	25.807
844	09:01:15	300.00	25.802
843	09:01:14	300.35	25.792
842	09:01:14	300.35	25.786
841	09:01:13	300.35	25.759
840	09:01:12	300.30	25.755
839	09:01:12	300.30	25.723
838	09:01:08	300.25	25.722
837	09:01:08	300.25	25.686
836	09:01:08	300.25	25.653
835	09:01:08	300.25	25.618
834	09:01:08	300.25	25.617
833	09:01:05	300.25	25.616
832	09:01:05	300.15	25.615
831	09:01:05	300.15	25.58
830	09:01:04	300.15	25.579
829	09:01:03	300.15	25.487
828	09:01:03	300.15	25.486
827	09:01:03	300.55	25.479
826	09:01:03	300.55	25.478
825	09:01:03	300.30	25.477
824	09:01:03	300.30	25.469
823	09:01:00	300.55	25.438
822	09:01:00	300.55	25.4
821	09:01:00	300.55	25.35
820	09:01:00	300.55	25.344
819	09:00:58	300.20	25.343
818	09:00:57	300.35	25.333
817	09:00:57	300.35	25.304
816	09:00:57	300.30	25.282
815	09:00:57	300.30	25.071
814	09:00:57	300.30	25.025
813	09:00:57	300.25	24.989
812	09:00:55	300.05	24.971
811	09:00:55	300.10	24.911
810	09:00:55	300.10	24.873
809	09:00:55	300.20	24.842
808	09:00:55	300.65	24.811
807	09:00:55	300.65	24.747
806	09:00:54	300.50	24.737
805	09:00:54	300.50	24.706
804	09:00:54	300.50	24.67
803	09:00:54	300.55	24.669
802	09:00:54	300.50	24.652
801	09:00:54	300.55	24.647
800	09:00:54	300.45	24.616
799	09:00:54	300.45	24.596
798	09:00:54	300.45	24.556
797	09:00:54	300.45	24.52
796	09:00:54	300.25	24.236
795	09:00:53	300.30	24.228
794	09:00:53	300.35	24.197
793	09:00:53	300.35	24.166
792	09:00:52	300.10	24.135
791	09:00:52	300.30	24.128
790	09:00:52	300.30	24.097
789	09:00:51	300.05	24.061
788	09:00:51	300.05	24.025
787	09:00:50	300.00	23.994
786	09:00:50	300.00	23.937
785	09:00:50	300.05	23.906
784	09:00:50	300.10	23.875
783	09:00:50	300.15	23.844
782	09:00:50	300.20	23.819
781	09:00:50	300.10	23.788
780	09:00:50	300.20	23.757
779	09:00:50	300.20	23.708
778	09:00:50	300.20	23.667
777	09:00:50	300.20	23.576
776	09:00:50	300.15	23.532
775	09:00:50	300.10	23.501
774	09:00:49	299.75	23.465
773	09:00:49	299.80	23.44
772	09:00:49	300.05	23.409
771	09:00:49	300.00	23.377
770	09:00:49	300.05	23.346
769	09:00:49	300.00	23.315
768	09:00:49	300.00	23.31
767	09:00:49	300.15	23.303
766	09:00:49	300.15	23.207
765	09:00:49	300.00	23.174
764	09:00:49	300.00	23.171
763	09:00:46	300.00	23.165
762	09:00:46	300.10	23.161
761	09:00:44	300.10	23.151
760	09:00:44	300.30	23.141
759	09:00:44	300.45	23.103
758	09:00:42	300.45	23.101
757	09:00:42	300.50	23.1
756	09:00:41	300.95	23.097
755	09:00:40	301.00	23.093
754	09:00:40	301.00	23.093
753	09:00:39	300.50	23.088
752	09:00:38	300.50	23.058
751	09:00:37	301.10	23.055
750	09:00:35	300.10	23.054
749	09:00:35	300.10	22.999
748	09:00:35	300.15	22.961
747	09:00:35	300.25	22.923
746	09:00:35	300.25	22.887
745	09:00:35	300.25	22.842
744	09:00:35	300.10	22.794
743	09:00:35	299.95	22.748
742	09:00:35	300.05	22.671
741	09:00:35	300.00	22.623
740	09:00:35	300.00	22.559
739	09:00:35	299.95	22.48
738	09:00:35	299.90	22.413
737	09:00:35	299.85	22.377
736	09:00:34	299.85	22.298
735	09:00:34	299.25	22.297
734	09:00:34	299.45	22.259
733	09:00:34	299.20	22.183
732	09:00:34	299.10	22.107
731	09:00:34	299.00	22.069
730	09:00:34	299.00	22.043
729	09:00:34	299.05	22.029
728	09:00:33	299.65	21.991
727	09:00:33	299.60	21.99
726	09:00:33	299.60	21.973
725	09:00:33	299.60	21.943
724	09:00:33	299.60	21.905
723	09:00:33	299.60	21.867
722	09:00:33	299.60	21.829
721	09:00:33	299.00	21.79
720	09:00:33	299.00	21.789
719	09:00:33	299.00	21.786
718	09:00:33	299.00	21.776
717	09:00:33	299.00	21.762
716	09:00:33	299.00	21.59
715	09:00:33	299.00	21.562
714	09:00:33	299.00	21.557
713	09:00:33	299.00	21.541
712	09:00:33	299.00	21.54
711	09:00:33	299.00	21.486
710	09:00:33	299.00	21.481
709	09:00:33	299.00	21.479
708	09:00:33	299.00	21.478
707	09:00:33	299.00	21.477
706	09:00:33	299.00	21.476
705	09:00:33	299.05	21.473
704	09:00:33	299.15	21.472
703	09:00:33	299.20	21.47
702	09:00:33	299.30	21.468
701	09:00:33	299.35	21.466
700	09:00:33	299.35	21.439
699	09:00:33	299.50	21.434
698	09:00:33	299.50	21.429
697	09:00:33	299.55	21.422
696	09:00:33	299.55	21.412
695	09:00:33	299.60	21.407
694	09:00:33	299.60	21.372
693	09:00:33	299.65	21.371
692	09:00:33	299.65	21.37
691	09:00:33	300.05	21.33
690	09:00:33	300.05	21.329
689	09:00:33	300.05	21.328
688	09:00:33	300.05	21.327
687	09:00:33	300.05	21.326
686	09:00:33	300.05	21.325
685	09:00:33	300.05	21.324
684	09:00:33	300.05	21.323
683	09:00:33	299.85	21.322
682	09:00:33	299.70	21.283
681	09:00:33	299.70	21.28
680	09:00:33	300.05	21.085
679	09:00:33	299.70	21.075
678	09:00:33	299.70	20.975
677	09:00:33	299.75	20.97
676	09:00:33	299.80	20.96
675	09:00:33	299.90	20.959
674	09:00:33	299.90	20.958
673	09:00:33	300.10	20.924
672	09:00:33	300.00	20.888
671	09:00:33	300.00	20.833
670	09:00:33	300.00	20.828
669	09:00:33	300.00	20.827
668	09:00:33	300.00	20.817
667	09:00:33	300.00	20.812
666	09:00:33	300.00	20.762
665	09:00:33	300.00	20.757
664	09:00:33	300.00	20.756
663	09:00:33	300.00	20.723
662	09:00:33	300.00	20.663
661	09:00:33	300.00	20.63
660	09:00:33	300.00	20.628
659	09:00:33	300.00	20.627
658	09:00:33	300.00	20.617
657	09:00:33	300.00	20.6
656	09:00:33	300.00	20.585
655	09:00:33	300.00	20.574
654	09:00:33	300.00	20.569
653	09:00:33	300.00	20.563
652	09:00:33	300.00	20.561
651	09:00:33	300.00	20.461
650	09:00:33	300.00	20.441
649	09:00:33	300.00	20.439
648	09:00:33	300.00	20.432
647	09:00:33	300.00	20.426
646	09:00:33	300.00	20.406
645	09:00:33	300.00	20.376
644	09:00:33	300.00	20.375
643	09:00:33	300.00	20.325
642	09:00:33	300.00	20.315
641	09:00:33	300.00	20.256
640	09:00:33	300.00	20.255
639	09:00:33	300.00	20.055
638	09:00:33	300.00	19.965
637	09:00:33	300.00	19.945
636	09:00:33	300.00	19.942
635	09:00:33	300.00	19.939
634	09:00:33	300.00	19.929
633	09:00:33	300.00	19.928
632	09:00:33	300.00	19.86
631	09:00:33	300.00	19.771
630	09:00:33	300.00	19.77
629	09:00:33	300.00	19.764
628	09:00:33	300.00	19.763
627	09:00:33	300.00	19.753
626	09:00:33	300.00	19.743
625	09:00:33	300.00	19.733
624	09:00:33	300.00	19.725
623	09:00:33	300.00	19.716
622	09:00:33	300.00	19.696
621	09:00:33	300.00	19.671
620	09:00:33	300.00	19.661
619	09:00:33	300.00	19.659
618	09:00:33	300.00	19.656
617	09:00:33	300.00	19.651
616	09:00:32	300.10	19.649
615	09:00:32	300.10	19.433
614	09:00:32	300.10	19.418
613	09:00:32	300.05	19.338
612	09:00:28	300.15	19.303
611	09:00:28	300.00	19.269
610	09:00:28	300.00	19.252
609	09:00:28	300.00	19.249
608	09:00:28	300.00	19.243
607	09:00:28	300.00	19.242
606	09:00:28	300.00	19.241
605	09:00:28	300.00	19.231
604	09:00:28	300.00	19.23
603	09:00:28	300.00	19.225
602	09:00:28	300.00	19.22
601	09:00:28	300.00	19.216
600	09:00:28	300.00	19.206
599	09:00:28	300.00	19.205
598	09:00:28	300.05	19.189
597	09:00:28	300.25	19.157
596	09:00:28	300.25	19.142
595	09:00:28	300.25	18.942
594	09:00:28	300.20	18.938
593	09:00:28	300.20	18.905
592	09:00:28	300.25	18.893
591	09:00:28	300.25	18.86
590	09:00:28	300.25	18.785
589	09:00:28	300.50	18.751
588	09:00:26	300.75	18.739
587	09:00:25	300.75	18.592
586	09:00:25	300.75	18.576
585	09:00:24	300.50	18.539
584	09:00:24	300.55	18.451
583	09:00:24	300.55	18.414
582	09:00:24	300.25	18.25
581	09:00:24	300.15	18.162
580	09:00:24	300.20	18.074
579	09:00:24	300.20	18.012
578	09:00:24	300.15	17.964
577	09:00:23	300.15	17.886
576	09:00:23	300.20	17.885
575	09:00:23	300.00	17.863
574	09:00:23	300.00	17.862
573	09:00:23	300.00	17.861
572	09:00:23	300.00	17.851
571	09:00:23	300.00	17.846
570	09:00:23	300.00	17.841
569	09:00:23	300.05	17.745
568	09:00:23	300.25	17.709
567	09:00:23	300.25	17.609
566	09:00:23	300.45	17.573
565	09:00:23	300.50	17.461
564	09:00:23	300.45	17.424
563	09:00:23	300.50	17.346
562	09:00:23	300.45	17.339
561	09:00:23	300.45	17.245
560	09:00:23	300.50	17.229
559	09:00:23	300.55	17.228
558	09:00:23	300.55	17.227
557	09:00:23	300.60	17.226
556	09:00:23	300.60	17.126
555	09:00:23	300.50	17.11
554	09:00:23	300.50	17.089
553	09:00:23	300.60	17.052
552	09:00:23	300.60	16.952
551	09:00:23	300.60	16.938
550	09:00:23	301.15	16.852
549	09:00:23	301.15	16.826
548	09:00:23	301.10	16.789
547	09:00:23	301.20	16.752
546	09:00:23	300.65	16.726
545	09:00:23	300.60	16.689
544	09:00:22	300.65	16.652
543	09:00:22	300.00	16.639
542	09:00:22	300.00	16.619
541	09:00:22	300.00	16.618
540	09:00:22	300.00	16.61
539	09:00:22	300.00	16.6
538	09:00:22	300.00	16.599
537	09:00:22	300.00	16.598
536	09:00:22	300.00	16.597
535	09:00:22	300.00	16.596
534	09:00:22	300.00	16.586
533	09:00:22	300.00	16.578
532	09:00:22	300.00	16.576
531	09:00:22	300.00	16.573
530	09:00:22	300.00	16.568
529	09:00:22	300.00	16.558
528	09:00:22	300.00	16.553
527	09:00:22	300.00	16.547
526	09:00:22	300.05	16.546
525	09:00:22	300.05	16.544
524	09:00:22	300.05	16.536
523	09:00:22	300.05	16.532
522	09:00:22	300.05	16.512
521	09:00:22	300.05	16.504
520	09:00:22	300.10	16.499
519	09:00:22	300.10	16.498
518	09:00:22	300.10	16.495
517	09:00:22	300.10	16.425
516	09:00:22	300.10	16.423
515	09:00:22	300.15	16.373
514	09:00:22	300.20	16.366
513	09:00:22	300.20	16.341
512	09:00:22	300.20	16.311
511	09:00:22	300.35	16.261
510	09:00:22	300.40	16.218
509	09:00:22	300.40	16.215
508	09:00:22	300.50	16.214
507	09:00:22	300.50	16.014
506	09:00:22	300.50	16.012
505	09:00:22	300.50	15.993
504	09:00:22	300.50	15.992
503	09:00:22	300.50	15.966
502	09:00:22	300.50	15.963
501	09:00:22	300.50	15.962
500	09:00:22	300.50	15.959
499	09:00:22	300.60	15.958
498	09:00:22	300.65	15.955
497	09:00:22	300.65	15.755
496	09:00:22	300.75	15.754
495	09:00:22	300.80	15.753
494	09:00:22	300.80	15.752
493	09:00:22	300.85	15.748
492	09:00:22	300.90	15.744
491	09:00:22	301.00	15.743
490	09:00:22	301.00	15.005
489	09:00:22	301.00	14.645
488	09:00:22	301.00	14.644
487	09:00:22	301.00	14.636
486	09:00:22	301.00	14.586
485	09:00:22	301.00	14.581
484	09:00:22	301.00	14.568
483	09:00:22	301.00	14.508
482	09:00:22	301.00	14.008
481	09:00:22	301.00	13.993
480	09:00:22	301.00	13.988
479	09:00:22	301.00	13.987
478	09:00:22	301.00	13.487
477	09:00:22	301.00	13.337
476	09:00:22	301.00	13.333
475	09:00:22	301.00	13.332
474	09:00:22	301.00	13.324
473	09:00:22	301.00	13.318
472	09:00:22	301.00	13.303
471	09:00:22	301.00	13.298
470	09:00:22	301.00	13.288
469	09:00:22	301.05	13.278
468	09:00:22	301.10	13.273
467	09:00:22	301.10	13.267
466	09:00:22	301.10	13.266
465	09:00:22	301.15	13.262
464	09:00:22	301.60	13.224
463	09:00:22	301.60	13.218
462	09:00:22	301.60	13.18
461	09:00:22	301.60	13.163
460	09:00:22	301.20	13.124
459	09:00:22	301.20	13.114
458	09:00:22	301.20	13.014
457	09:00:20	301.75	13.004
456	09:00:20	301.45	12.987
455	09:00:20	301.20	12.904
454	09:00:20	301.30	12.824
453	09:00:20	301.60	12.821
452	09:00:20	301.65	12.558
451	09:00:20	301.60	12.557
450	09:00:20	301.60	12.52
449	09:00:20	301.50	12.519
448	09:00:20	301.50	12.518
447	09:00:20	301.50	12.506
446	09:00:20	301.50	12.505
445	09:00:20	301.55	12.5
444	09:00:20	301.60	12.499
443	09:00:20	301.75	12.495
442	09:00:20	301.80	12.488
441	09:00:20	302.00	12.478
440	09:00:20	302.00	12.446
439	09:00:20	302.00	12.445
438	09:00:20	302.00	12.435
437	09:00:20	302.00	12.42
436	09:00:20	302.00	12.417
435	09:00:20	302.00	12.408
434	09:00:20	302.00	12.399
433	09:00:20	302.00	12.389
432	09:00:20	302.00	12.384
431	09:00:20	302.00	11.384
430	09:00:20	302.00	11.38
429	09:00:20	302.00	11.271
428	09:00:20	302.05	11.268
427	09:00:20	302.10	11.267
426	09:00:20	302.10	11.264
425	09:00:20	302.10	11.164
424	09:00:20	302.10	11.15
423	09:00:20	302.10	11.146
422	09:00:19	302.20	11.143
421	09:00:19	302.30	11.134
420	09:00:18	302.30	10.532
419	09:00:18	302.35	10.162
418	09:00:18	302.35	10.161
417	09:00:18	302.35	10.151
416	09:00:17	302.60	10.135
415	09:00:16	302.65	10.133
414	09:00:16	302.65	10.132
413	09:00:16	302.65	10.131
412	09:00:16	302.60	10.13
411	09:00:16	302.60	10.129
410	09:00:16	302.55	10.128
409	09:00:16	302.55	10.127
408	09:00:16	302.55	10.126
407	09:00:16	302.60	10.125
406	09:00:16	302.60	10.039
405	09:00:16	302.55	10.037
404	09:00:16	302.35	10.031
403	09:00:16	302.30	10.03
402	09:00:16	302.35	10.002
401	09:00:16	302.40	9.995
400	09:00:16	302.45	9.974
399	09:00:16	302.50	9.973
398	09:00:16	302.50	9.959
397	09:00:16	302.50	9.958
396	09:00:16	302.50	9.952
395	09:00:06	302.55	9.922
394	09:00:06	302.55	9.92
393	09:00:06	302.55	9.916
392	09:00:06	302.55	9.911
391	09:00:06	302.55	9.91
390	09:00:06	302.55	9.901
389	09:00:06	302.60	9.769
388	09:00:06	302.60	9.251
387	09:00:06	302.60	9.221
386	09:00:06	302.60	9.191
385	09:00:06	302.60	9.187
384	09:00:03	302.60	9.182
383	09:00:03	302.60	8.982
382	09:00:03	302.60	8.922
381	09:00:03	302.60	8.921
380	09:00:03	302.60	8.769
379	09:00:03	302.60	8.765
378	09:00:03	302.60	8.721
377	09:00:03	302.60	8.719
376	09:00:03	302.60	8.565
375	09:00:03	302.60	8.556
374	09:00:03	302.60	8.55
373	09:00:03	302.60	8.544
372	09:00:03	302.60	8.54
371	09:00:03	302.60	8.539
370	09:00:03	302.60	8.519
369	09:00:03	302.60	8.515
368	09:00:03	302.60	8.514
367	09:00:03	302.60	8.513
366	09:00:03	302.60	8.463
365	09:00:03	302.60	8.459
364	09:00:03	302.60	8.456
363	09:00:03	302.60	8.436
362	09:00:03	302.60	8.371
361	09:00:03	302.60	8.369
360	09:00:03	302.60	8.336
359	09:00:03	302.60	8.335
358	09:00:03	302.60	8.334
357	09:00:03	302.60	8.333
356	09:00:03	302.60	8.328
355	09:00:03	302.60	8.322
354	09:00:03	302.60	8.317
353	09:00:03	302.60	8.316
352	09:00:03	302.60	8.296
351	09:00:03	302.60	8.122
350	09:00:03	302.60	8.119
349	09:00:03	302.60	7.87
348	09:00:03	302.60	7.721
347	09:00:03	302.60	7.672
346	09:00:03	302.60	7.665
345	09:00:03	302.60	7.296
344	09:00:03	302.60	7.295
343	09:00:03	302.60	7.285
342	09:00:03	302.60	7.233
341	09:00:03	302.60	7.23
340	09:00:03	302.60	7.226
339	09:00:03	302.60	7.169
338	09:00:03	302.60	7.159
337	09:00:03	302.60	7.155
336	09:00:03	302.60	6.155
335	09:00:03	302.60	6.152
334	09:00:03	302.60	6.142
333	09:00:03	302.60	6.132
332	09:00:03	302.60	6.038
331	09:00:03	302.60	5.926
330	09:00:03	302.60	5.846
329	09:00:03	302.60	5.692
328	09:00:03	302.60	5.576
327	09:00:03	302.60	5.132
326	09:00:03	302.60	5.122
325	09:00:03	302.60	5.119
324	09:00:03	302.60	5.118
323	09:00:03	302.60	5.116
322	09:00:03	302.60	5.115
321	09:00:03	302.60	5.105
320	09:00:03	302.60	5.085
319	09:00:03	302.60	5.077
318	09:00:03	302.60	5.027
317	09:00:03	302.60	5.021
316	09:00:03	302.60	4.409
315	09:00:03	302.60	4.324
314	09:00:03	302.60	4.323
313	09:00:03	302.60	4.235
312	09:00:03	302.60	4.186
311	09:00:03	302.60	4.138
310	09:00:03	302.60	4.13
309	09:00:03	302.60	4.075
308	09:00:03	302.60	4.061
307	09:00:03	302.60	4.045
306	09:00:03	302.60	4.021
305	09:00:03	302.60	4.011
304	09:00:03	302.60	4.001
303	09:00:03	302.60	4
302	09:00:03	302.60	3.999
301	09:00:03	302.60	3.969
300	09:00:03	302.60	3.959
299	09:00:03	302.60	3.919
298	09:00:03	302.60	3.917
297	09:00:03	302.60	3.899
296	09:00:03	302.60	3.889
295	09:00:03	302.60	3.873
294	09:00:03	302.60	3.87
293	09:00:03	302.60	3.869
292	09:00:03	302.60	3.86
291	09:00:03	302.60	3.829
290	09:00:03	302.60	3.813
289	09:00:03	302.60	3.803
288	09:00:03	302.60	3.8
287	09:00:03	302.60	3.799
286	09:00:03	302.60	3.789
285	09:00:03	302.60	3.785
284	09:00:03	302.60	3.783
283	09:00:03	302.60	3.774
282	09:00:03	302.60	3.769
281	09:00:03	302.60	3.752
280	09:00:03	302.60	3.742
279	09:00:03	302.60	3.737
278	09:00:03	302.60	3.732
277	09:00:03	302.60	3.677
276	09:00:03	302.60	3.676
275	09:00:03	302.60	3.605
274	09:00:03	302.60	3.602
273	09:00:03	302.60	3.601
272	09:00:03	302.60	3.598
271	09:00:03	302.60	3.564
270	09:00:03	302.60	3.194
269	09:00:03	302.60	3.114
268	09:00:03	302.60	2.938
267	09:00:03	302.60	2.865
266	09:00:03	302.60	2.862
265	09:00:03	302.60	2.564
264	09:00:03	302.60	2.554
263	09:00:03	302.60	2.55
262	09:00:03	302.60	2.52
261	09:00:03	302.60	2.515
260	09:00:03	302.60	2.514
259	09:00:03	302.60	2.434
258	09:00:03	302.60	2.433
257	09:00:03	302.60	2.422
256	09:00:03	302.60	2.417
255	09:00:03	302.60	2.412
254	09:00:03	302.60	2.409
253	09:00:03	302.60	2.404
252	09:00:03	302.60	2.401
251	09:00:03	302.60	2.396
250	09:00:03	302.60	2.299
249	09:00:03	302.60	2.281
248	09:00:03	302.60	2.276
247	09:00:03	302.60	2.274
246	09:00:03	302.60	2.269
245	09:00:03	302.60	2.268
244	09:00:03	302.60	2.266
243	09:00:03	302.60	2.262
242	09:00:03	302.60	2.256
241	09:00:03	302.60	2.254
240	09:00:03	302.60	2.224
239	09:00:03	302.60	2.223
238	09:00:03	302.60	2.222
237	09:00:03	302.60	2.197
236	09:00:03	302.60	2.196
235	09:00:03	302.60	2.189
234	09:00:03	302.60	2.188
233	09:00:03	302.60	2.187
232	09:00:03	302.60	2.185
231	09:00:03	302.60	2.182
230	09:00:03	302.60	2.178
229	09:00:03	302.60	2.175
228	09:00:03	302.60	2.162
227	09:00:03	302.60	2.16
226	09:00:03	302.60	2.157
225	09:00:03	302.60	2.092
224	09:00:03	302.60	2.091
223	09:00:03	302.60	2.078
222	09:00:03	302.60	2.077
221	09:00:03	302.60	2.076
220	09:00:03	302.60	2.071
219	09:00:03	302.60	2.069
218	09:00:03	302.60	2.065
217	09:00:03	302.60	2.064
216	09:00:03	302.60	2.062
215	09:00:03	302.60	2.06
214	09:00:03	302.60	2.059
213	09:00:03	302.60	2
212	09:00:03	302.60	1.99
211	09:00:03	302.60	1.973
210	09:00:03	302.60	1.971
209	09:00:03	302.60	1.967
208	09:00:03	302.60	1.964
207	09:00:03	302.60	1.96
206	09:00:03	302.60	1.954
205	09:00:03	302.60	1.907
204	09:00:03	302.60	1.902
203	09:00:03	302.60	1.852
202	09:00:03	302.60	1.842
201	09:00:03	302.60	1.839
200	09:00:03	302.60	1.838
199	09:00:03	302.60	1.837
198	09:00:03	302.60	1.835
197	09:00:03	302.60	1.82
196	09:00:03	302.60	1.805
195	09:00:03	302.60	1.785
194	09:00:03	302.60	1.776
193	09:00:03	302.60	1.775
192	09:00:03	302.60	1.774
191	09:00:03	302.60	1.771
190	09:00:03	302.60	1.767
189	09:00:03	302.60	1.766
188	09:00:02	302.60	1.76
187	09:00:02	302.60	1.755
186	09:00:02	302.60	1.754
185	09:00:02	302.60	1.749
184	09:00:02	302.60	1.747
183	09:00:02	302.60	1.744
182	09:00:02	302.60	1.734
181	09:00:02	302.60	1.723
180	09:00:02	302.60	1.706
179	09:00:02	302.60	1.702
178	09:00:02	302.60	1.701
177	09:00:02	302.60	1.7
176	09:00:02	302.60	1.69
175	09:00:02	302.60	1.688
174	09:00:02	302.60	1.686
173	09:00:02	302.60	1.676
172	09:00:02	302.60	1.67
171	09:00:02	302.60	1.669
170	09:00:02	302.60	1.651
169	09:00:02	302.60	1.65
168	09:00:02	302.60	1.649
167	09:00:02	302.60	1.645
166	09:00:02	302.60	1.64
165	09:00:02	302.60	1.608
164	09:00:02	302.60	1.603
163	09:00:02	302.60	1.599
162	09:00:02	302.60	1.589
161	09:00:02	302.60	1.439
160	09:00:02	302.60	1.437
159	09:00:02	302.60	1.431
158	09:00:02	302.60	1.426
157	09:00:02	302.60	1.391
156	09:00:02	302.60	1.381
155	09:00:02	302.60	1.38
154	09:00:02	302.60	1.348
153	09:00:02	302.60	1.339
152	09:00:02	302.60	1.305
151	09:00:02	302.60	1.205
150	09:00:02	302.60	1.204
149	09:00:02	302.60	1.197
148	09:00:02	302.60	1.194
147	09:00:02	302.60	1.193
146	09:00:02	302.60	1.179
145	09:00:02	302.60	1.177
144	09:00:02	302.60	1.053
143	09:00:02	302.60	1.04
142	09:00:02	302.60	0.84
141	09:00:02	302.60	0.838
140	09:00:02	302.60	0.832
139	09:00:02	302.60	0.651
138	09:00:02	302.60	0.629
137	09:00:02	302.60	0.581
136	09:00:02	302.60	0.579
135	09:00:02	302.60	0.576
134	09:00:02	302.60	0.571
133	09:00:02	302.60	0.566
132	09:00:02	302.60	0.564
131	09:00:02	302.60	0.558
130	09:00:02	302.60	0.555
129	09:00:02	302.60	0.554
128	09:00:02	302.60	0.552
127	09:00:02	302.60	0.551
126	09:00:02	302.60	0.55
125	09:00:02	302.60	0.549
124	09:00:02	302.60	0.548
123	09:00:02	302.60	0.546
122	09:00:02	302.60	0.54
121	09:00:02	302.60	0.539
120	09:00:02	302.60	0.538
119	09:00:02	302.60	0.531
118	09:00:02	302.60	0.529
117	09:00:02	302.60	0.498
116	09:00:02	302.60	0.497
115	09:00:02	302.60	0.496
114	09:00:02	302.60	0.493
113	09:00:02	302.60	0.478
112	09:00:02	302.60	0.474
111	09:00:02	302.60	0.473
110	09:00:02	302.60	0.471
109	09:00:02	302.60	0.468
108	09:00:02	302.60	0.462
107	09:00:02	302.60	0.446
106	09:00:02	302.60	0.443
105	09:00:02	302.60	0.44
104	09:00:02	302.60	0.438
103	09:00:02	302.60	0.437
102	09:00:02	302.60	0.427
101	09:00:02	302.60	0.426
100	09:00:02	302.60	0.425
99	09:00:02	302.60	0.424
98	09:00:02	302.60	0.418
97	09:00:02	302.60	0.412
96	09:00:02	302.60	0.407
95	09:00:02	302.60	0.406
94	09:00:02	302.60	0.404
93	09:00:02	302.60	0.398
92	09:00:02	302.60	0.397
91	09:00:02	302.60	0.391
90	09:00:02	302.60	0.388
89	09:00:02	302.60	0.387
88	09:00:02	302.60	0.386
87	09:00:02	302.60	0.385
86	09:00:02	302.60	0.382
85	09:00:02	302.60	0.38
84	09:00:02	302.60	0.379
83	09:00:02	302.60	0.378
82	09:00:02	302.60	0.377
81	09:00:02	302.60	0.374
80	09:00:02	302.60	0.369
79	09:00:02	302.60	0.366
78	09:00:02	302.60	0.365
77	09:00:02	302.60	0.362
76	09:00:02	302.60	0.361
75	09:00:02	302.60	0.36
74	09:00:02	302.60	0.357
73	09:00:02	302.60	0.356
72	09:00:02	302.60	0.354
71	09:00:02	302.60	0.353
70	09:00:02	302.60	0.35
69	09:00:02	302.60	0.349
68	09:00:02	302.60	0.348
67	09:00:02	302.60	0.347
66	09:00:02	302.60	0.344
65	09:00:02	302.60	0.337
64	09:00:02	302.60	0.334
63	09:00:02	302.60	0.333
62	09:00:02	302.60	0.314
61	09:00:02	302.60	0.313
60	09:00:02	302.60	0.312
59	09:00:02	302.60	0.311
58	09:00:02	302.60	0.295
57	09:00:02	302.60	0.293
56	09:00:02	302.60	0.288
55	09:00:02	302.60	0.284
54	09:00:02	302.60	0.283
53	09:00:02	302.60	0.282
52	09:00:02	302.60	0.279
51	09:00:02	302.60	0.277
50	09:00:02	302.60	0.275
49	09:00:02	302.60	0.275
48	09:00:02	302.60	0.273
47	09:00:02	302.60	0.272
46	09:00:02	302.60	0.271
45	09:00:02	302.60	0.269
44	09:00:02	302.60	0.268
43	09:00:02	302.60	0.267
42	09:00:02	302.60	0.263
41	09:00:02	302.60	0.262
40	09:00:02	302.60	0.261
39	09:00:02	302.60	0.26
38	09:00:02	302.60	0.258
37	09:00:02	302.60	0.257
36	09:00:02	302.60	0.255
35	09:00:02	302.60	0.235
34	09:00:02	302.60	0.233
33	09:00:02	302.60	0.229
32	09:00:02	302.60	0.228
31	09:00:02	302.60	0.224
30	09:00:02	302.60	0.223
29	09:00:02	302.60	0.219
28	09:00:02	302.60	0.218
27	09:00:02	302.60	0.203
26	09:00:02	302.60	0.154
25	09:00:02	302.60	0.151
24	09:00:02	302.60	0.148
23	09:00:02	302.60	0.144
22	09:00:02	302.60	0.135
21	09:00:02	302.60	0.117
20	09:00:02	302.60	0.116
19	09:00:02	302.60	0.115
18	09:00:02	302.60	0.111
17	09:00:02	302.60	0.11
16	09:00:02	302.60	0.107
15	09:00:02	302.60	0.103
14	09:00:02	302.60	0.1
13	09:00:02	302.60	0.094
12	09:00:02	302.60	0.093
11	09:00:02	302.60	0.092
10	09:00:02	302.60	0.091
9	09:00:02	302.60	0.087
8	09:00:02	302.60	0.086
7	09:00:02	302.60	0.085
6	09:00:02	302.60	0.084
5	09:00:02	302.60	0.083
4	09:00:02	302.60	0.082
3	09:00:02	302.60	0.081
2	09:00:02	302.60	0.041
1	09:00:02	302.60	0.036
0	09:00:02	302.60	0.03

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
298.05	910.694	271,432.35	0.02 %
298.10	1933.364	576,335.81	0.03 %
298.15	1677.695	500,204.76	0.03 %
298.20	4108.748	1,225,228.65	0.07 %
298.25	2208.913	658,808.30	0.04 %
298.30	2219.232	661,996.91	0.04 %
298.35	1440.453	429,759.15	0.03 %
298.40	2617.074	780,934.88	0.05 %
298.45	2039.134	608,579.54	0.04 %
298.50	1257.027	375,222.56	0.02 %
298.55	2686.77	802,135.18	0.05 %
298.60	2821.385	842,465.56	0.05 %
298.65	1676.469	500,677.47	0.03 %
298.70	329.688	98,477.81	0.01 %
298.75	792.324	236,706.80	0.01 %
298.80	1279.914	382,438.30	0.02 %
298.85	149.617	44,713.04	0.00 %
298.90	990.206	295,972.57	0.02 %
298.95	887.189	265,225.15	0.02 %
299.00	7531.279	2,251,852.42	0.14 %
299.05	2113.356	631,999.11	0.04 %
299.10	7010.141	2,096,733.17	0.13 %
299.15	3760.484	1,124,948.79	0.07 %
299.20	6432.793	1,924,691.67	0.12 %
299.25	3386.231	1,013,329.63	0.06 %
299.30	6545.625	1,959,105.56	0.12 %
299.35	3324.636	995,229.79	0.06 %
299.40	5973.074	1,788,338.36	0.11 %
299.45	2626.344	786,458.71	0.05 %
299.50	6701.986	2,007,244.81	0.12 %
299.55	8883.654	2,661,098.56	0.16 %
299.60	9011.21	2,699,758.52	0.16 %
299.65	6736.267	2,018,522.41	0.12 %
299.70	6202.544	1,858,902.44	0.11 %
299.75	4080.652	1,223,175.44	0.07 %
299.80	3326.317	997,229.84	0.06 %
299.85	2259.135	677,401.63	0.04 %
299.90	2481.607	744,233.94	0.05 %
299.95	3602.919	1,080,695.55	0.07 %
300.00	8475.31	2,542,593.00	0.15 %
300.05	3205.524	961,817.48	0.06 %
300.10	3413.533	1,024,401.25	0.06 %
300.15	907.721	272,452.46	0.02 %
300.20	6907.8	2,073,721.56	0.13 %
300.25	1994.975	598,991.24	0.04 %
300.30	3329.384	999,814.02	0.06 %
300.35	1180.348	354,517.52	0.02 %
300.40	1270.428	381,636.57	0.02 %
300.45	1766.839	530,846.78	0.03 %
300.50	5825.626	1,750,600.61	0.11 %
300.55	3439.032	1,033,601.07	0.06 %
300.60	892.616	268,320.37	0.02 %
300.65	2720.113	817,801.97	0.05 %
300.70	1522.945	457,949.56	0.03 %
300.75	1329.997	399,996.60	0.02 %
300.80	1789.368	538,241.89	0.03 %
300.85	1810.486	544,684.71	0.03 %
300.90	2359.122	709,859.81	0.04 %
300.95	2883.21	867,702.05	0.05 %
301.00	4263.16	1,283,211.16	0.08 %
301.05	1264.682	380,732.52	0.02 %
301.10	1061.642	319,660.41	0.02 %
301.15	1349.587	406,428.13	0.02 %
301.20	2050.581	617,635.00	0.04 %
301.25	2439.591	734,926.79	0.04 %
301.30	1510.436	455,094.37	0.03 %
301.35	2013.201	606,678.12	0.04 %
301.40	4775.683	1,439,390.86	0.09 %
301.45	2602.222	784,439.82	0.05 %
301.50	4183.17	1,261,225.76	0.08 %
301.55	2680.524	808,312.01	0.05 %
301.60	5192.73	1,566,127.37	0.09 %
301.65	6745.426	2,034,757.75	0.12 %
301.70	7609.485	2,295,781.62	0.14 %
301.75	5798.387	1,749,663.28	0.11 %
301.80	2639.205	796,512.07	0.05 %
301.85	3074.962	928,177.28	0.06 %
301.90	1482.528	447,575.20	0.03 %
301.95	1579.418	476,905.27	0.03 %
302.00	4264.5	1,287,879.00	0.08 %
302.05	282.839	85,431.52	0.01 %
302.10	55.991	16,914.88	0.00 %
302.15	424.26	128,190.16	0.01 %
302.20	294.208	88,909.66	0.01 %
302.30	31.696	9,581.70	0.00 %
302.35	50.507	15,270.79	0.00 %
302.40	151.6	45,843.84	0.00 %
302.45	151.634	45,861.70	0.00 %
302.50	181.522	54,910.41	0.00 %
302.55	383.483	116,022.78	0.01 %
302.60	1361.708	412,052.84	0.02 %
302.65	30.396	9,199.35	0.00 %
302.70	143.847	43,542.49	0.00 %
302.75	287.687	87,097.24	0.01 %
302.80	2591.239	784,627.17	0.05 %
302.85	3873.36	1,173,047.08	0.07 %
302.90	6171.01	1,869,198.93	0.11 %
302.95	6614.196	2,003,770.68	0.12 %
303.00	24393.599	7,391,260.50	0.45 %
303.05	4744.323	1,437,767.09	0.09 %
303.10	9183.697	2,783,578.56	0.17 %
303.15	6377.139	1,933,229.69	0.12 %
303.20	8278.663	2,510,090.62	0.15 %
303.25	10901.582	3,305,904.74	0.20 %
303.30	7701.581	2,335,889.52	0.14 %
303.35	6413.337	1,945,485.78	0.12 %
303.40	9423.392	2,859,057.13	0.17 %
303.45	12203.999	3,703,303.50	0.22 %
303.50	25468.805	7,729,782.32	0.47 %
303.55	24499.758	7,436,901.54	0.45 %
303.60	26527.162	8,053,646.38	0.49 %
303.65	24767.834	7,520,752.79	0.46 %
303.70	13892.482	4,219,146.78	0.26 %
303.75	37097.089	11,268,240.78	0.68 %
303.80	37922.188	11,520,760.71	0.70 %
303.85	55547.379	16,878,071.11	1.02 %
303.90	48226.338	14,655,984.12	0.89 %
303.95	28748.649	8,738,151.86	0.53 %
304.00	81197.506	24,684,041.82	1.50 %
304.05	54582.915	16,595,935.31	1.01 %
304.10	47668.168	14,495,889.89	0.88 %
304.15	55595.479	16,909,364.94	1.02 %
304.20	63870.21	19,429,317.88	1.18 %
304.25	61890.052	18,830,048.32	1.14 %
304.30	50395.387	15,335,316.26	0.93 %
304.35	60220.536	18,328,120.13	1.11 %
304.40	57570.286	17,524,395.06	1.06 %
304.45	34105.065	10,383,287.04	0.63 %
304.50	52553.413	16,002,514.26	0.97 %
304.55	36831.4	11,217,002.87	0.68 %
304.60	72808.632	22,177,509.31	1.34 %
304.65	66014.462	20,111,305.85	1.22 %
304.70	66993.949	20,413,056.26	1.24 %
304.75	48999.636	14,932,639.07	0.91 %
304.80	94581.401	28,828,411.02	1.75 %
304.85	66839.224	20,375,937.44	1.24 %
304.90	88863.492	27,094,478.71	1.64 %
304.95	78499.165	23,938,320.37	1.45 %
305.00	140157.094	42,747,913.67	2.59 %
305.05	76661.798	23,385,681.48	1.42 %
305.10	83475.592	25,468,403.12	1.54 %
305.15	80606.659	24,597,121.99	1.49 %
305.20	116182.323	35,458,844.98	2.15 %
305.25	114709.781	35,015,160.65	2.12 %
305.30	128238.329	39,151,161.84	2.37 %
305.35	92756.213	28,323,109.64	1.72 %
305.40	106512.882	32,529,034.16	1.97 %
305.45	419246.461	128,058,831.51	7.76 %
305.50	147632.132	45,101,616.33	2.73 %
305.55	145292.602	44,394,154.54	2.69 %
305.60	133901.196	40,920,205.50	2.48 %
305.65	107353.397	32,812,565.79	1.99 %
305.70	78372.358	23,958,429.84	1.45 %
305.75	62750.193	19,185,871.51	1.16 %
305.80	90831.498	27,776,272.09	1.68 %
305.85	68480.223	20,944,676.20	1.27 %
305.90	92761.023	28,375,596.94	1.72 %
305.95	100588.281	30,774,984.57	1.87 %
306.00	101520.856	31,065,381.94	1.88 %
306.05	107136.579	32,789,150.00	1.99 %
306.10	81335.116	24,896,679.01	1.51 %
306.15	62443.638	19,117,119.77	1.16 %
306.20	114238.987	34,979,977.82	2.12 %
306.25	63245.334	19,368,883.54	1.17 %
306.30	77707.609	23,801,840.64	1.44 %
306.35	66137.814	20,261,319.32	1.23 %
306.40	60677.207	18,591,496.22	1.13 %
306.45	68472.33	20,983,345.53	1.27 %
306.50	59970.552	18,380,974.19	1.11 %
306.55	44833.319	13,743,653.94	0.83 %
306.60	60495.663	18,547,970.28	1.12 %
306.65	21634.111	6,634,100.14	0.40 %
306.70	33823.331	10,373,615.62	0.63 %
306.75	17817.64	5,465,561.07	0.33 %
306.80	17215.257	5,281,640.85	0.32 %
306.85	16200.448	4,971,107.47	0.30 %
306.90	1927.744	591,624.63	0.04 %
306.95	826.049	253,555.74	0.02 %
Razem:	5409271.823	1649810934.0203	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	142489.1	+0.20%	07-13
WIG20	3772.6	+0.08%	07-13
WIG20 Fut	3750.0	+0.05%	07-13
WIG20USD	993.6	-0.13%	07-13
mWIG40	9998.0	+0.67%	07-13
sWIG80	31105.9	+0.25%	07-13

Notowania Świat
US Blue Chip	52328.5	-0.21%	5:17
S&P500 Fut	7537.8	-0.22%	5:07
Nikkei	66678.4	-0.84%	4:35
DAX	25114.2	+0.19%	07-13
Ropa WTI	79.8	+2.35%	5:17
Złoto	4014.7	+0.34%	5:17

Notowania Waluty
EUR/PLN	4.33438	+0.10%	5:17
CHF/PLN	4.67614	+0.13%	5:17
USD/PLN	3.80493	+0.03%	5:17
EUR/USD	1.13915	+0.07%	5:17
GBP/USD	1.33578	+0.07%	5:17
USD/JPY	162.333	-0.07%	5:17

Forum
» Prośba o dodanie spółki ... [0]
» Dlaczego nie ma pelnego arkusza... [6]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]

Wzrosty	Spadki	Staty
KRAKCHEM	0.51	22.49%
CAPITEA	0.52	18.45%
NEPTIS	17.90	16.99%
INTERBUD	1.59	13.62%
WOODPCKR	3.37	13.47%
Więcej ...
CLOUD	97.80	-8.17%
OPTEAM	6.45	-6.52%
JRHOLDING	4.19	-6.26%
EUROHOLD	4.28	-5.73%
CEZ	220.00	-4.60%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015