Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
30174	17:04:50	276.00	789.77
30173	17:03:22	276.00	789.67
30172	17:01:30	276.00	789.57
30171	17:01:10	276.00	789.545
30170	17:01:10	276.00	789.391
30169	17:01:10	276.00	789.381
30168	17:01:07	276.00	789.291
30167	17:00:41	276.00	789.287
30166	17:00:10	276.00	789.267
30165	17:04:50	276.00	789.77
30164	17:03:22	276.00	789.67
30163	17:01:30	276.00	789.57
30162	17:01:10	276.00	789.545
30161	17:01:10	276.00	789.391
30160	17:01:10	276.00	789.381
30159	17:01:07	276.00	789.291
30158	17:00:41	276.00	789.287
30157	17:00:10	276.00	789.267
30156	17:04:50	276.00	789.77
30155	17:03:22	276.00	789.67
30154	17:01:30	276.00	789.57
30153	17:01:10	276.00	789.545
30152	17:01:10	276.00	789.391
30151	17:01:10	276.00	789.381
30150	17:01:07	276.00	789.291
30149	17:00:41	276.00	789.287
30148	17:00:10	276.00	789.267
30147	17:04:50	276.00	789.77
30146	17:03:22	276.00	789.67
30145	17:01:30	276.00	789.57
30144	17:01:10	276.00	789.545
30143	17:01:10	276.00	789.391
30142	17:01:10	276.00	789.381
30141	17:01:07	276.00	789.291
30140	17:00:41	276.00	789.287
30139	17:00:10	276.00	789.267
30138	17:04:50	276.00	789.77
30137	17:03:22	276.00	789.67
30136	17:01:30	276.00	789.57
30135	17:01:10	276.00	789.545
30134	17:01:10	276.00	789.391
30133	17:01:10	276.00	789.381
30132	17:01:07	276.00	789.291
30131	17:00:41	276.00	789.287
30130	17:00:10	276.00	789.267
30129	17:04:50	276.00	789.77
30128	17:03:22	276.00	789.67
30127	17:01:30	276.00	789.57
30126	17:01:10	276.00	789.545
30125	17:01:10	276.00	789.391
30124	17:01:10	276.00	789.381
30123	17:01:07	276.00	789.291
30122	17:00:41	276.00	789.287
30121	17:00:10	276.00	789.267
30120	17:04:50	276.00	789.77
30119	17:03:22	276.00	789.67
30118	17:01:30	276.00	789.57
30117	17:01:10	276.00	789.545
30116	17:01:10	276.00	789.391
30115	17:01:10	276.00	789.381
30114	17:01:07	276.00	789.291
30113	17:00:41	276.00	789.287
30112	17:00:10	276.00	789.267
30111	17:04:50	276.00	789.77
30110	17:03:22	276.00	789.67
30109	17:01:30	276.00	789.57
30108	17:01:10	276.00	789.545
30107	17:01:10	276.00	789.391
30106	17:01:10	276.00	789.381
30105	17:01:07	276.00	789.291
30104	17:00:41	276.00	789.287
30103	17:00:10	276.00	789.267
30102	17:04:50	276.00	789.77
30101	17:03:22	276.00	789.67
30100	17:01:30	276.00	789.57
30099	17:01:10	276.00	789.545
30098	17:01:10	276.00	789.391
30097	17:01:10	276.00	789.381
30096	17:01:07	276.00	789.291
30095	17:00:41	276.00	789.287
30094	17:00:10	276.00	789.267
30093	17:04:50	276.00	789.77
30092	17:03:22	276.00	789.67
30091	17:01:30	276.00	789.57
30090	17:01:10	276.00	789.545
30089	17:01:10	276.00	789.391
30088	17:01:10	276.00	789.381
30087	17:01:07	276.00	789.291
30086	17:00:41	276.00	789.287
30085	17:00:10	276.00	789.267
30084	17:04:50	276.00	789.77
30083	17:03:22	276.00	789.67
30082	17:01:30	276.00	789.57
30081	17:01:10	276.00	789.545
30080	17:01:10	276.00	789.391
30079	17:01:10	276.00	789.381
30078	17:01:07	276.00	789.291
30077	17:00:41	276.00	789.287
30076	17:00:10	276.00	789.267
30075	17:04:50	276.00	789.77
30074	17:03:22	276.00	789.67
30073	17:01:30	276.00	789.57
30072	17:01:10	276.00	789.545
30071	17:01:10	276.00	789.391
30070	17:01:10	276.00	789.381
30069	17:01:07	276.00	789.291
30068	17:00:41	276.00	789.287
30067	17:00:10	276.00	789.267
30066	17:04:50	276.00	789.77
30065	17:03:22	276.00	789.67
30064	17:01:30	276.00	789.57
30063	17:01:10	276.00	789.545
30062	17:01:10	276.00	789.391
30061	17:01:10	276.00	789.381
30060	17:01:07	276.00	789.291
30059	17:00:41	276.00	789.287
30058	17:00:10	276.00	789.267
30057	17:04:50	276.00	789.77
30056	17:03:22	276.00	789.67
30055	17:01:30	276.00	789.57
30054	17:01:10	276.00	789.545
30053	17:01:10	276.00	789.391
30052	17:01:10	276.00	789.381
30051	17:01:07	276.00	789.291
30050	17:00:41	276.00	789.287
30049	17:00:10	276.00	789.267
30048	17:04:50	276.00	789.77
30047	17:03:22	276.00	789.67
30046	17:01:30	276.00	789.57
30045	17:01:10	276.00	789.545
30044	17:01:10	276.00	789.391
30043	17:01:10	276.00	789.381
30042	17:01:07	276.00	789.291
30041	17:00:41	276.00	789.287
30040	17:00:10	276.00	789.267
30039	17:04:50	276.00	789.77
30038	17:03:22	276.00	789.67
30037	17:01:30	276.00	789.57
30036	17:01:10	276.00	789.545
30035	17:01:10	276.00	789.391
30034	17:01:10	276.00	789.381
30033	17:01:07	276.00	789.291
30032	17:00:41	276.00	789.287
30031	17:00:10	276.00	789.267
30030	17:04:50	276.00	789.77
30029	17:03:22	276.00	789.67
30028	17:01:30	276.00	789.57
30027	17:01:10	276.00	789.545
30026	17:01:10	276.00	789.391
30025	17:01:10	276.00	789.381
30024	17:01:07	276.00	789.291
30023	17:00:41	276.00	789.287
30022	17:00:10	276.00	789.267
30021	17:04:50	276.00	789.77
30020	17:03:22	276.00	789.67
30019	17:01:30	276.00	789.57
30018	17:01:10	276.00	789.545
30017	17:01:10	276.00	789.391
30016	17:01:10	276.00	789.381
30015	17:01:07	276.00	789.291
30014	17:00:41	276.00	789.287
30013	17:00:10	276.00	789.267
30012	17:04:50	276.00	789.77
30011	17:03:22	276.00	789.67
30010	17:01:30	276.00	789.57
30009	17:01:10	276.00	789.545
30008	17:01:10	276.00	789.391
30007	17:01:10	276.00	789.381
30006	17:01:07	276.00	789.291
30005	17:00:41	276.00	789.287
30004	17:00:10	276.00	789.267
30003	17:04:50	276.00	789.77
30002	17:03:22	276.00	789.67
30001	17:01:30	276.00	789.57
30000	17:01:10	276.00	789.545
29999	17:01:10	276.00	789.391
29998	17:01:10	276.00	789.381
29997	17:01:07	276.00	789.291
29996	17:00:41	276.00	789.287
29995	17:00:10	276.00	789.267
29994	17:04:50	276.00	789.77
29993	17:03:22	276.00	789.67
29992	17:01:30	276.00	789.57
29991	17:01:10	276.00	789.545
29990	17:01:10	276.00	789.391
29989	17:01:10	276.00	789.381
29988	17:01:07	276.00	789.291
29987	17:00:41	276.00	789.287
29986	17:00:10	276.00	789.267
29985	17:04:50	276.00	789.77
29984	17:03:22	276.00	789.67
29983	17:01:30	276.00	789.57
29982	17:01:10	276.00	789.545
29981	17:01:10	276.00	789.391
29980	17:01:10	276.00	789.381
29979	17:01:07	276.00	789.291
29978	17:00:41	276.00	789.287
29977	17:00:10	276.00	789.267
29976	17:04:50	276.00	789.77
29975	17:03:22	276.00	789.67
29974	17:01:30	276.00	789.57
29973	17:01:10	276.00	789.545
29972	17:01:10	276.00	789.391
29971	17:01:10	276.00	789.381
29970	17:01:07	276.00	789.291
29969	17:00:41	276.00	789.287
29968	17:00:10	276.00	789.267
29967	17:04:50	276.00	789.77
29966	17:03:22	276.00	789.67
29965	17:01:30	276.00	789.57
29964	17:01:10	276.00	789.545
29963	17:01:10	276.00	789.391
29962	17:01:10	276.00	789.381
29961	17:01:07	276.00	789.291
29960	17:00:41	276.00	789.287
29959	17:00:10	276.00	789.267
29958	17:04:50	276.00	789.77
29957	17:03:22	276.00	789.67
29956	17:01:30	276.00	789.57
29955	17:01:10	276.00	789.545
29954	17:01:10	276.00	789.391
29953	17:01:10	276.00	789.381
29952	17:01:07	276.00	789.291
29951	17:00:41	276.00	789.287
29950	17:00:10	276.00	789.267
29949	17:04:50	276.00	789.77
29948	17:03:22	276.00	789.67
29947	17:01:30	276.00	789.57
29946	17:01:10	276.00	789.545
29945	17:01:10	276.00	789.391
29944	17:01:10	276.00	789.381
29943	17:01:07	276.00	789.291
29942	17:00:41	276.00	789.287
29941	17:00:10	276.00	789.267
29940	17:04:50	276.00	789.77
29939	17:03:22	276.00	789.67
29938	17:01:30	276.00	789.57
29937	17:01:10	276.00	789.545
29936	17:01:10	276.00	789.391
29935	17:01:10	276.00	789.381
29934	17:01:07	276.00	789.291
29933	17:00:41	276.00	789.287
29932	17:00:10	276.00	789.267
29931	17:04:50	276.00	789.77
29930	17:03:22	276.00	789.67
29929	17:01:30	276.00	789.57
29928	17:01:10	276.00	789.545
29927	17:01:10	276.00	789.391
29926	17:01:10	276.00	789.381
29925	17:01:07	276.00	789.291
29924	17:00:41	276.00	789.287
29923	17:00:10	276.00	789.267
29922	17:04:50	276.00	789.77
29921	17:03:22	276.00	789.67
29920	17:01:30	276.00	789.57
29919	17:01:10	276.00	789.545
29918	17:01:10	276.00	789.391
29917	17:01:10	276.00	789.381
29916	17:01:07	276.00	789.291
29915	17:00:41	276.00	789.287
29914	17:00:10	276.00	789.267
29913	17:04:50	276.00	789.77
29912	17:03:22	276.00	789.67
29911	17:01:30	276.00	789.57
29910	17:01:10	276.00	789.545
29909	17:01:10	276.00	789.391
29908	17:01:10	276.00	789.381
29907	17:01:07	276.00	789.291
29906	17:00:41	276.00	789.287
29905	17:00:10	276.00	789.267
29904	17:04:50	276.00	789.77
29903	17:03:22	276.00	789.67
29902	17:01:30	276.00	789.57
29901	17:01:10	276.00	789.545
29900	17:01:10	276.00	789.391
29899	17:01:10	276.00	789.381
29898	17:01:07	276.00	789.291
29897	17:00:41	276.00	789.287
29896	17:00:10	276.00	789.267
29895	17:04:50	276.00	789.77
29894	17:03:22	276.00	789.67
29893	17:01:30	276.00	789.57
29892	17:01:10	276.00	789.545
29891	17:01:10	276.00	789.391
29890	17:01:10	276.00	789.381
29889	17:01:07	276.00	789.291
29888	17:00:41	276.00	789.287
29887	17:00:10	276.00	789.267
29886	17:04:50	276.00	789.77
29885	17:03:22	276.00	789.67
29884	17:01:30	276.00	789.57
29883	17:01:10	276.00	789.545
29882	17:01:10	276.00	789.391
29881	17:01:10	276.00	789.381
29880	17:01:07	276.00	789.291
29879	17:00:41	276.00	789.287
29878	17:00:10	276.00	789.267
29877	17:04:50	276.00	789.77
29876	17:03:22	276.00	789.67
29875	17:01:30	276.00	789.57
29874	17:01:10	276.00	789.545
29873	17:01:10	276.00	789.391
29872	17:01:10	276.00	789.381
29871	17:01:07	276.00	789.291
29870	17:00:41	276.00	789.287
29869	17:00:10	276.00	789.267
29868	17:04:50	276.00	789.77
29867	17:03:22	276.00	789.67
29866	17:01:30	276.00	789.57
29865	17:01:10	276.00	789.545
29864	17:01:10	276.00	789.391
29863	17:01:10	276.00	789.381
29862	17:01:07	276.00	789.291
29861	17:00:41	276.00	789.287
29860	17:00:10	276.00	789.267
29859	17:04:50	276.00	789.77
29858	17:03:22	276.00	789.67
29857	17:01:30	276.00	789.57
29856	17:01:10	276.00	789.545
29855	17:01:10	276.00	789.391
29854	17:01:10	276.00	789.381
29853	17:01:07	276.00	789.291
29852	17:00:41	276.00	789.287
29851	17:00:10	276.00	789.267
29850	17:04:50	276.00	789.77
29849	17:03:22	276.00	789.67
29848	17:01:30	276.00	789.57
29847	17:01:10	276.00	789.545
29846	17:01:10	276.00	789.391
29845	17:01:10	276.00	789.381
29844	17:01:07	276.00	789.291
29843	17:00:41	276.00	789.287
29842	17:00:10	276.00	789.267
29841	17:04:50	276.00	789.77
29840	17:03:22	276.00	789.67
29839	17:01:30	276.00	789.57
29838	17:01:10	276.00	789.545
29837	17:01:10	276.00	789.391
29836	17:01:10	276.00	789.381
29835	17:01:07	276.00	789.291
29834	17:00:41	276.00	789.287
29833	17:00:10	276.00	789.267
29832	17:04:50	276.00	789.77
29831	17:03:22	276.00	789.67
29830	17:01:30	276.00	789.57
29829	17:01:10	276.00	789.545
29828	17:01:10	276.00	789.391
29827	17:01:10	276.00	789.381
29826	17:01:07	276.00	789.291
29825	17:00:41	276.00	789.287
29824	17:00:10	276.00	789.267
29823	17:04:50	276.00	789.77
29822	17:03:22	276.00	789.67
29821	17:01:30	276.00	789.57
29820	17:01:10	276.00	789.545
29819	17:01:10	276.00	789.391
29818	17:01:10	276.00	789.381
29817	17:01:07	276.00	789.291
29816	17:00:41	276.00	789.287
29815	17:00:10	276.00	789.267
29814	17:04:50	276.00	789.77
29813	17:03:22	276.00	789.67
29812	17:01:30	276.00	789.57
29811	17:01:10	276.00	789.545
29810	17:01:10	276.00	789.391
29809	17:01:10	276.00	789.381
29808	17:01:07	276.00	789.291
29807	17:00:41	276.00	789.287
29806	17:00:10	276.00	789.267
29805	17:04:50	276.00	789.77
29804	17:03:22	276.00	789.67
29803	17:01:30	276.00	789.57
29802	17:01:10	276.00	789.545
29801	17:01:10	276.00	789.391
29800	17:01:10	276.00	789.381
29799	17:01:07	276.00	789.291
29798	17:00:41	276.00	789.287
29797	17:00:10	276.00	789.267
29796	17:04:50	276.00	789.77
29795	17:03:22	276.00	789.67
29794	17:01:30	276.00	789.57
29793	17:01:10	276.00	789.545
29792	17:01:10	276.00	789.391
29791	17:01:10	276.00	789.381
29790	17:01:07	276.00	789.291
29789	17:00:41	276.00	789.287
29788	17:00:10	276.00	789.267
29787	17:04:50	276.00	789.77
29786	17:03:22	276.00	789.67
29785	17:01:30	276.00	789.57
29784	17:01:10	276.00	789.545
29783	17:01:10	276.00	789.391
29782	17:01:10	276.00	789.381
29781	17:01:07	276.00	789.291
29780	17:00:41	276.00	789.287
29779	17:00:10	276.00	789.267
29778	17:04:50	276.00	789.77
29777	17:03:22	276.00	789.67
29776	17:01:30	276.00	789.57
29775	17:01:10	276.00	789.545
29774	17:01:10	276.00	789.391
29773	17:01:10	276.00	789.381
29772	17:01:07	276.00	789.291
29771	17:00:41	276.00	789.287
29770	17:00:10	276.00	789.267
29769	17:04:50	276.00	789.77
29768	17:03:22	276.00	789.67
29767	17:01:30	276.00	789.57
29766	17:01:10	276.00	789.545
29765	17:01:10	276.00	789.391
29764	17:01:10	276.00	789.381
29763	17:01:07	276.00	789.291
29762	17:00:41	276.00	789.287
29761	17:00:10	276.00	789.267
29760	17:04:50	276.00	789.77
29759	17:03:22	276.00	789.67
29758	17:01:30	276.00	789.57
29757	17:01:10	276.00	789.545
29756	17:01:10	276.00	789.391
29755	17:01:10	276.00	789.381
29754	17:01:07	276.00	789.291
29753	17:00:41	276.00	789.287
29752	17:00:10	276.00	789.267
29751	17:04:50	276.00	789.77
29750	17:03:22	276.00	789.67
29749	17:01:30	276.00	789.57
29748	17:01:10	276.00	789.545
29747	17:01:10	276.00	789.391
29746	17:01:10	276.00	789.381
29745	17:01:07	276.00	789.291
29744	17:00:41	276.00	789.287
29743	17:00:10	276.00	789.267
29742	17:04:50	276.00	789.77
29741	17:03:22	276.00	789.67
29740	17:01:30	276.00	789.57
29739	17:01:10	276.00	789.545
29738	17:01:10	276.00	789.391
29737	17:01:10	276.00	789.381
29736	17:01:07	276.00	789.291
29735	17:00:41	276.00	789.287
29734	17:00:10	276.00	789.267
29733	17:04:50	276.00	789.77
29732	17:03:22	276.00	789.67
29731	17:01:30	276.00	789.57
29730	17:01:10	276.00	789.545
29729	17:01:10	276.00	789.391
29728	17:01:10	276.00	789.381
29727	17:01:07	276.00	789.291
29726	17:00:41	276.00	789.287
29725	17:00:10	276.00	789.267
29724	17:04:50	276.00	789.77
29723	17:03:22	276.00	789.67
29722	17:01:30	276.00	789.57
29721	17:01:10	276.00	789.545
29720	17:01:10	276.00	789.391
29719	17:01:10	276.00	789.381
29718	17:01:07	276.00	789.291
29717	17:00:41	276.00	789.287
29716	17:00:10	276.00	789.267
29715	17:04:50	276.00	789.77
29714	17:03:22	276.00	789.67
29713	17:01:30	276.00	789.57
29712	17:01:10	276.00	789.545
29711	17:01:10	276.00	789.391
29710	17:01:10	276.00	789.381
29709	17:01:07	276.00	789.291
29708	17:00:41	276.00	789.287
29707	17:00:10	276.00	789.267
29706	17:04:50	276.00	789.77
29705	17:03:22	276.00	789.67
29704	17:01:30	276.00	789.57
29703	17:01:10	276.00	789.545
29702	17:01:10	276.00	789.391
29701	17:01:10	276.00	789.381
29700	17:01:07	276.00	789.291
29699	17:00:41	276.00	789.287
29698	17:00:10	276.00	789.267
29697	17:04:50	276.00	789.77
29696	17:03:22	276.00	789.67
29695	17:01:30	276.00	789.57
29694	17:01:10	276.00	789.545
29693	17:01:10	276.00	789.391
29692	17:01:10	276.00	789.381
29691	17:01:07	276.00	789.291
29690	17:00:41	276.00	789.287
29689	17:00:10	276.00	789.267
29688	17:04:50	276.00	789.77
29687	17:03:22	276.00	789.67
29686	17:01:30	276.00	789.57
29685	17:01:10	276.00	789.545
29684	17:01:10	276.00	789.391
29683	17:01:10	276.00	789.381
29682	17:01:07	276.00	789.291
29681	17:00:41	276.00	789.287
29680	17:00:10	276.00	789.267
29679	17:04:50	276.00	789.77
29678	17:03:22	276.00	789.67
29677	17:01:30	276.00	789.57
29676	17:01:10	276.00	789.545
29675	17:01:10	276.00	789.391
29674	17:01:10	276.00	789.381
29673	17:01:07	276.00	789.291
29672	17:00:41	276.00	789.287
29671	17:00:10	276.00	789.267
29670	17:04:50	276.00	789.77
29669	17:03:22	276.00	789.67
29668	17:01:30	276.00	789.57
29667	17:01:10	276.00	789.545
29666	17:01:10	276.00	789.391
29665	17:01:10	276.00	789.381
29664	17:01:07	276.00	789.291
29663	17:00:41	276.00	789.287
29662	17:00:10	276.00	789.267
29661	16:59:58	276.00	789.261
29660	16:59:58	276.00	789.191
29659	16:59:58	276.00	788.789
29658	16:59:58	276.00	788.786
29657	16:59:58	276.00	788.781
29656	16:59:58	276.00	788.731
29655	16:59:58	276.00	788.73
29654	16:59:58	276.00	788.712
29653	16:59:58	276.00	788.692
29652	16:59:58	276.00	788.682
29651	16:59:58	276.00	788.677
29650	16:59:58	276.00	788.234
29649	16:59:58	276.00	788.224
29648	16:59:58	276.00	788.188
29647	16:59:58	276.00	788.138
29646	16:59:58	276.00	788.121
29645	16:59:58	276.00	788.111
29644	16:59:58	276.00	788.102
29643	16:59:58	276.00	788.088
29642	16:59:58	276.00	787.688
29641	16:59:58	276.00	787.684
29640	16:59:58	276.00	787.684
29639	16:59:58	276.00	787.674
29638	16:59:58	276.00	787.618
29637	16:59:58	276.00	787.611
29636	16:59:58	276.00	787.561
29635	16:59:58	276.00	787.56
29634	16:59:58	276.00	787.54
29633	16:59:58	276.00	787.29
29632	16:59:58	276.00	787.273
29631	16:59:58	276.00	787.203
29630	16:59:58	276.00	787.194
29629	16:59:58	276.00	787.104
29628	16:59:58	276.00	787.044
29627	16:59:57	276.00	787.024
29626	16:59:57	276.00	786.972
29625	16:59:57	276.00	786.952
29624	16:59:57	276.00	786.852
29623	16:59:57	276.00	786.847
29622	16:59:57	276.00	786.837
29621	16:59:57	276.00	786.836
29620	16:59:57	276.00	786.691
29619	16:59:57	276.00	786.684
29618	16:59:57	276.00	786.679
29617	16:59:57	276.00	786.669
29616	16:59:57	276.00	786.569
29615	16:59:57	276.00	786.564
29614	16:59:57	276.00	786.534
29613	16:59:57	276.00	785.034
29612	16:59:57	276.00	785.014
29611	16:59:57	276.00	785.008
29610	16:59:57	276.00	785.003
29609	16:59:57	276.00	784.906
29608	16:59:57	276.00	784.9
29607	16:59:57	276.00	784.899
29606	16:59:57	276.00	784.895
29605	16:59:57	276.00	784.88
29604	16:59:57	276.00	784.87
29603	16:59:57	276.00	784.828
29602	16:59:57	276.00	784.77
29601	16:59:57	276.00	784.767
29600	16:59:57	276.00	784.373
29599	16:59:57	276.00	784.029
29598	16:59:57	276.00	784.024
29597	16:59:57	276.00	784.018
29596	16:59:57	276.00	784.012
29595	16:59:57	276.00	784.011
29594	16:59:57	276.00	784.006
29593	16:59:57	276.00	784.002
29592	16:59:57	276.00	783.987
29591	16:59:57	276.00	783.979
29590	16:59:57	276.00	783.598
29589	16:59:57	276.00	783.267
29588	16:59:57	276.00	782.677
29587	16:59:57	276.00	782.162
29586	16:59:57	276.00	782.16
29585	16:59:57	276.00	782.157
29584	16:59:57	276.00	782.08
29583	16:59:57	276.00	782.075
29582	16:59:57	276.00	780.782
29581	16:59:57	276.00	779.21
29580	16:59:57	276.00	778.625
29579	16:59:57	276.00	778.423
29578	16:59:57	276.00	778.414
29577	16:59:57	276.00	778.404
29576	16:59:57	276.00	778.403
29575	16:59:57	276.00	778.395
29574	16:59:57	276.00	778.39
29573	16:59:57	276.00	778.385
29572	16:59:57	276.00	778.38
29571	16:59:57	276.00	778.376
29570	16:59:57	276.00	778.351
29569	16:59:57	276.00	778.349
29568	16:59:57	276.00	778.344
29567	16:59:57	276.00	778.334
29566	16:59:57	276.00	778.013
29565	16:59:57	276.00	777.764
29564	16:59:57	276.00	777.744
29563	16:59:57	276.00	777.739
29562	16:59:57	276.00	777.734
29561	16:59:57	276.00	777.634
29560	16:59:57	276.00	777.502
29559	16:59:57	276.00	777.483
29558	16:59:57	276.00	777.366
29557	16:59:57	276.00	777.336
29556	16:59:57	276.00	777.327
29555	16:59:57	276.00	777.323
29554	16:59:57	276.00	777.283
29553	16:59:57	276.00	775.385
29552	16:59:57	276.00	775.236
29551	16:59:57	276.00	775.228
29550	16:59:57	276.00	774.283
29549	16:59:57	276.00	774.279
29548	16:59:57	276.00	774.274
29547	16:59:57	276.00	773.774
29546	16:59:57	276.00	773.764
29545	16:59:57	276.00	773.727
29544	16:59:57	276.00	773.712
29543	16:59:57	276.00	773.512
29542	16:59:57	276.00	773.482
29541	16:59:57	276.00	773.477
29540	16:59:57	276.00	773.472
29539	16:59:57	276.00	772.832
29538	16:59:57	276.00	772.546
29537	16:59:57	276.00	772.192
29536	16:59:57	276.00	771.898
29535	16:59:57	276.00	771.896
29534	16:59:57	276.00	771.895
29533	16:59:57	276.00	771.89
29532	16:59:57	276.00	770.673
29531	16:59:57	276.00	770.563
29530	16:59:57	276.00	770.562
29529	16:59:57	276.00	770.525
29528	16:59:57	276.00	770.515
29527	16:59:57	276.00	770.439
29526	16:59:57	276.00	770.419
29525	16:59:57	276.00	770.394
29524	16:59:57	276.00	770.393
29523	16:59:57	276.00	770.382
29522	16:59:57	276.00	770.293
29521	16:59:57	276.00	770.193
29520	16:59:57	276.00	770.173
29519	16:59:57	276.00	770.073
29518	16:59:57	276.00	770.068
29517	16:59:57	276.00	768.482
29516	16:59:57	276.00	766.075
29515	16:59:57	276.00	766.073
29514	16:59:57	276.00	766.068
29513	16:59:57	276.00	766.048
29512	16:59:57	276.00	766.046
29511	16:59:57	276.00	766.027
29510	16:59:57	276.00	766.026
29509	16:59:57	276.00	766.001
29508	16:59:57	276.00	765.991
29507	16:59:57	276.00	765.983
29506	16:59:57	276.00	765.973
29505	16:59:57	276.00	765.948
29504	16:59:57	276.00	765.947
29503	16:59:57	276.00	765.897
29502	16:59:57	276.00	765.894
29501	16:59:57	276.00	765.884
29500	16:59:57	276.00	765.881
29499	16:59:57	276.00	765.861
29498	16:59:57	276.00	765.831
29497	16:59:57	276.00	765.687
29496	16:59:57	276.00	765.662
29495	16:59:57	276.00	765.162
29494	16:59:57	276.00	764.162
29493	16:59:57	276.00	764.112
29492	16:59:57	276.00	764.012
29491	16:59:57	276.00	764.007
29490	16:59:57	276.00	763.997
29489	16:59:57	276.00	763.844
29488	16:59:57	276.00	763.84
29487	16:59:57	276.00	763.597
29486	16:59:57	276.00	763.594
29485	16:59:57	276.00	763.584
29484	16:59:57	276.00	762.868
29483	16:59:57	276.00	762.505
29482	16:59:57	276.00	762.497
29481	16:59:57	276.00	762.465
29480	16:59:57	276.00	762.347
29479	16:59:57	276.00	762.27
29478	16:59:57	276.00	762.1
29477	16:59:57	276.00	761.903
29476	16:59:57	276.00	761.732
29475	16:59:57	276.00	761.632
29474	16:59:57	276.00	761.627
29473	16:59:57	276.00	761.016
29472	16:59:57	276.00	760.753
29471	16:59:57	276.00	760.738
29470	16:59:57	276.00	760.594
29469	16:59:57	276.00	760.405
29468	16:59:57	276.00	760.288
29467	16:59:57	276.00	760.177
29466	16:59:57	276.00	759.833
29465	16:59:57	276.00	759.607
29464	16:59:57	276.00	758.938
29463	16:59:57	276.00	758.933
29462	16:59:57	276.00	758.833
29461	16:59:57	276.00	758.204
29460	16:59:57	276.00	757.796
29459	16:59:57	276.00	757.786
29458	16:59:57	276.00	757.666
29457	16:59:57	276.00	756.873
29456	16:59:57	276.00	756.868
29455	16:59:57	276.00	756.816
29454	16:59:57	276.00	756.81
29453	16:59:57	276.00	756.679
29452	16:59:57	276.00	756.407
29451	16:59:57	276.00	753.413
29450	16:59:57	276.00	753.235
29449	16:59:57	276.00	752.809
29448	16:59:57	276.00	752.74
29447	16:59:57	276.00	751.562
29446	16:59:57	276.00	750.563
29445	16:59:57	276.00	749.693
29444	16:59:57	276.00	749.49
29443	16:59:57	276.00	749.379
29442	16:59:57	276.00	749.256
29441	16:59:57	276.00	749.226
29440	16:59:57	276.00	749.22
29439	16:59:57	276.00	749.12
29438	16:59:57	276.00	749
29437	16:59:57	276.00	748.862
29436	16:59:57	276.00	748.859
29435	16:59:57	276.00	745.147
29434	16:59:57	276.00	744.647
29433	16:59:57	276.00	744.247
29432	16:59:57	276.00	743.747
29431	16:59:57	276.00	743.544
29430	16:59:57	276.00	740.512
29429	16:59:57	276.00	740.115
29428	16:59:57	276.00	738.672
29427	16:59:57	276.00	738.666
29426	16:59:57	276.00	737.162
29425	16:59:57	276.00	737.157
29424	16:59:57	276.00	737.127
29423	16:59:57	276.00	736.627
29422	16:59:57	276.00	717.932
29421	16:59:57	276.00	717.132
29420	16:59:57	276.00	717.085
29419	16:59:57	276.00	715.842
29418	16:59:57	276.00	714.638
29417	16:59:57	276.00	713.473
29416	16:59:57	276.00	712.639
29415	16:59:57	276.00	712.634
29414	16:59:57	276.00	712.63
29413	16:59:57	276.00	712.617
29412	16:59:57	276.00	712.578
29411	16:59:57	276.00	712.539
29410	16:59:57	276.00	712.111
29409	16:59:57	276.00	712.041
29408	16:59:57	276.00	712.028
29407	16:59:57	276.00	711.993
29406	16:59:57	276.00	711.981
29405	16:59:57	276.00	711.942
29404	16:59:57	276.00	711.938
29403	16:59:57	276.00	711.932
29402	16:59:57	276.00	711.92
29401	16:59:57	276.00	711.881
29400	16:59:57	276.00	711.866
29399	16:59:57	276.00	711.851
29398	16:59:57	276.00	711.812
29397	16:59:57	276.00	710.368
29396	16:59:57	276.00	710.16
29395	16:59:57	276.00	708.927
29394	16:59:57	276.00	708.642
29393	16:59:57	276.00	708.458
29392	16:59:57	276.00	707.59
29391	16:59:57	276.00	707.579
29390	16:59:57	276.00	707.461
29389	16:59:57	276.00	707.054
29388	16:59:57	276.00	706.802
29387	16:59:57	276.00	706.744
29386	16:59:57	276.00	706.652
29385	16:59:57	276.00	706.651
29384	16:59:57	276.00	706.446
29383	16:59:57	276.00	704.845
29382	16:59:57	276.00	704.526
29381	16:59:57	276.00	704.448
29380	16:59:57	276.00	703.894
29379	16:59:57	276.00	703.761
29378	16:59:57	276.00	703.701
29377	16:59:57	276.00	701.869
29376	16:59:57	276.00	701.448
29375	16:59:57	276.00	700.893
29374	16:59:57	276.00	700.339
29373	16:59:57	276.00	700.173
29372	16:59:57	276.00	699.652
29371	16:59:57	276.00	699.602
29370	16:59:57	276.00	699.593
29369	16:59:57	276.00	699.161
29368	16:59:57	276.00	699.158
29367	16:59:57	276.00	698.917
29366	16:59:57	276.00	698.5
29365	16:59:57	276.00	698.485
29364	16:59:57	276.00	698.482
29363	16:59:57	276.00	698.409
29362	16:59:57	276.00	697.093
29361	16:59:57	276.00	697.09
29360	16:59:57	276.00	697.078
29359	16:59:57	276.00	697.068
29358	16:59:57	276.00	697.053
29357	16:59:57	276.00	697.046
29356	16:59:57	276.00	697.038
29355	16:59:57	276.00	697.028
29354	16:59:57	276.00	697.027
29353	16:59:57	276.00	697.026
29352	16:59:57	276.00	697.014
29351	16:59:57	276.00	697.013
29350	16:59:57	276.00	695.128
29349	16:59:57	276.00	693.788
29348	16:59:57	276.00	693.271
29347	16:59:57	276.00	692.708
29346	16:59:57	276.00	692.584
29345	16:59:57	276.00	692.54
29344	16:59:57	276.00	692.257
29343	16:59:57	276.00	691.976
29342	16:59:57	276.00	691.975
29341	16:59:57	276.00	691.098
29340	16:59:57	276.00	690.281
29339	16:59:57	276.00	690.242
29338	16:59:57	276.00	690.241
29337	16:59:57	276.00	689.841
29336	16:59:57	276.00	689.799
29335	16:59:57	276.00	689.613
29334	16:59:57	276.00	689.551
29333	16:59:57	276.00	689.149
29332	16:59:57	276.00	687.948
29331	16:59:57	276.00	687.897
29330	16:59:57	276.00	687.306
29329	16:59:57	276.00	685.661
29328	16:59:57	276.00	685.47
29327	16:59:57	276.00	685.468
29326	16:59:57	276.00	685.464
29325	16:59:57	276.00	685.15
29324	16:59:57	276.00	684.912
29323	16:59:57	276.00	684.897
29322	16:59:57	276.00	684.541
29321	16:59:57	276.00	684.401
29320	16:59:57	276.00	684.392
29319	16:59:57	276.00	681.636
29318	16:59:57	276.00	680.912
29317	16:59:57	276.00	680.903
29316	16:59:57	276.00	670.839
29315	16:59:57	276.00	670.836
29314	16:59:57	276.00	670.828
29313	16:59:57	276.00	670.823
29312	16:59:57	276.00	670.809
29311	16:59:57	276.00	670.799
29310	16:59:57	276.00	670.794
29309	16:59:57	276.00	670.771
29308	16:59:57	276.00	670.76
29307	16:59:57	276.00	670.163
29306	16:59:57	276.00	670.15
29305	16:59:57	276.00	670.136
29304	16:59:57	276.00	670.126
29303	16:59:57	276.00	670.112
29302	16:59:57	276.00	670.099
29301	16:59:57	276.00	670.075
29300	16:59:57	276.00	670.037
29299	16:59:57	276.00	670.023
29298	16:59:57	276.00	668.274
29297	16:59:57	276.00	668.273
29296	16:59:57	276.00	668.238
29295	16:59:57	276.00	668.236
29294	16:59:57	276.00	668.196
29293	16:59:57	276.00	667.431
29292	16:59:57	276.00	667.426
29291	16:59:57	276.00	667.421
29290	16:59:57	276.00	667.406
29289	16:59:57	276.00	667.381
29288	16:59:57	276.00	667.354
29287	16:59:57	276.00	666.727
29286	16:59:57	276.00	666.614
29285	16:59:57	276.00	666.597
29284	16:59:57	276.00	665.903
29283	16:59:57	276.00	665.707
29282	16:59:57	276.00	663.633
29281	16:59:57	276.00	663.632
29280	16:59:57	276.00	663.61
29279	16:59:57	276.00	663.42
29278	16:59:57	276.00	663.329
29277	16:59:57	276.00	663.298
29276	16:59:57	276.00	663.288
29275	16:59:57	276.00	663.188
29274	16:59:57	276.00	663.153
29273	16:59:57	276.00	663.065
29272	16:59:57	276.00	662.975
29271	16:59:57	276.00	662.876
29270	16:59:57	276.00	662.819
29269	16:59:57	276.00	662.751
29268	16:59:57	276.00	662.736
29267	16:59:57	276.00	662.675
29266	16:49:55	276.90	662.657
29265	16:49:55	276.90	662.627
29264	16:49:55	276.90	662.611
29263	16:49:54	276.90	662.567
29262	16:49:53	276.90	662.557
29261	16:49:51	277.15	662.55
29260	16:49:50	276.90	662.524
29259	16:49:50	277.15	662.514
29258	16:49:50	277.15	662.513
29257	16:49:47	277.15	662.51
29256	16:49:46	277.05	662.509
29255	16:49:46	277.05	662.474
29254	16:49:46	277.05	662.464
29253	16:49:46	277.05	662.459
29252	16:49:46	277.05	662.454
29251	16:49:45	276.90	662.451
29250	16:49:45	276.90	662.44
29249	16:49:45	276.90	662.43
29248	16:49:44	276.90	662.418
29247	16:49:44	276.90	662.412
29246	16:49:44	276.90	662.399
29245	16:49:44	276.90	662.391
29244	16:49:44	277.00	662.29
29243	16:49:44	277.05	662.287
29242	16:49:55	276.90	662.657
29241	16:49:55	276.90	662.627
29240	16:49:55	276.90	662.611
29239	16:49:54	276.90	662.567
29238	16:49:53	276.90	662.557
29237	16:49:51	277.15	662.55
29236	16:49:50	276.90	662.524
29235	16:49:50	277.15	662.514
29234	16:49:50	277.15	662.513
29233	16:49:47	277.15	662.51
29232	16:49:46	277.05	662.509
29231	16:49:46	277.05	662.474
29230	16:49:46	277.05	662.464
29229	16:49:46	277.05	662.459
29228	16:49:46	277.05	662.454
29227	16:49:45	276.90	662.451
29226	16:49:45	276.90	662.44
29225	16:49:45	276.90	662.43
29224	16:49:44	276.90	662.418
29223	16:49:44	276.90	662.412
29222	16:49:44	276.90	662.399
29221	16:49:44	276.90	662.391
29220	16:49:44	277.00	662.29
29219	16:49:44	277.05	662.287
29218	16:49:55	276.90	662.657
29217	16:49:55	276.90	662.627
29216	16:49:55	276.90	662.611
29215	16:49:54	276.90	662.567
29214	16:49:53	276.90	662.557
29213	16:49:51	277.15	662.55
29212	16:49:50	276.90	662.524
29211	16:49:50	277.15	662.514
29210	16:49:50	277.15	662.513
29209	16:49:47	277.15	662.51
29208	16:49:46	277.05	662.509
29207	16:49:46	277.05	662.474
29206	16:49:46	277.05	662.464
29205	16:49:46	277.05	662.459
29204	16:49:46	277.05	662.454
29203	16:49:45	276.90	662.451
29202	16:49:45	276.90	662.44
29201	16:49:45	276.90	662.43
29200	16:49:44	276.90	662.418
29199	16:49:44	276.90	662.412
29198	16:49:44	276.90	662.399
29197	16:49:44	276.90	662.391
29196	16:49:44	277.00	662.29
29195	16:49:44	277.05	662.287
29194	16:49:55	276.90	662.657
29193	16:49:55	276.90	662.627
29192	16:49:55	276.90	662.611
29191	16:49:54	276.90	662.567
29190	16:49:53	276.90	662.557
29189	16:49:51	277.15	662.55
29188	16:49:50	276.90	662.524
29187	16:49:50	277.15	662.514
29186	16:49:50	277.15	662.513
29185	16:49:47	277.15	662.51
29184	16:49:46	277.05	662.509
29183	16:49:46	277.05	662.474
29182	16:49:46	277.05	662.464
29181	16:49:46	277.05	662.459
29180	16:49:46	277.05	662.454
29179	16:49:45	276.90	662.451
29178	16:49:45	276.90	662.44
29177	16:49:45	276.90	662.43
29176	16:49:44	276.90	662.418
29175	16:49:44	276.90	662.412
29174	16:49:44	276.90	662.399
29173	16:49:44	276.90	662.391
29172	16:49:44	277.00	662.29
29171	16:49:44	277.05	662.287
29170	16:49:55	276.90	662.657
29169	16:49:55	276.90	662.627
29168	16:49:55	276.90	662.611
29167	16:49:54	276.90	662.567
29166	16:49:53	276.90	662.557
29165	16:49:51	277.15	662.55
29164	16:49:50	276.90	662.524
29163	16:49:50	277.15	662.514
29162	16:49:50	277.15	662.513
29161	16:49:47	277.15	662.51
29160	16:49:46	277.05	662.509
29159	16:49:46	277.05	662.474
29158	16:49:46	277.05	662.464
29157	16:49:46	277.05	662.459
29156	16:49:46	277.05	662.454
29155	16:49:45	276.90	662.451
29154	16:49:45	276.90	662.44
29153	16:49:45	276.90	662.43
29152	16:49:44	276.90	662.418
29151	16:49:44	276.90	662.412
29150	16:49:44	276.90	662.399
29149	16:49:44	276.90	662.391
29148	16:49:44	277.00	662.29
29147	16:49:44	277.05	662.287
29146	16:49:55	276.90	662.657
29145	16:49:55	276.90	662.627
29144	16:49:55	276.90	662.611
29143	16:49:54	276.90	662.567
29142	16:49:53	276.90	662.557
29141	16:49:51	277.15	662.55
29140	16:49:50	276.90	662.524
29139	16:49:50	277.15	662.514
29138	16:49:50	277.15	662.513
29137	16:49:47	277.15	662.51
29136	16:49:46	277.05	662.509
29135	16:49:46	277.05	662.474
29134	16:49:46	277.05	662.464
29133	16:49:46	277.05	662.459
29132	16:49:46	277.05	662.454
29131	16:49:45	276.90	662.451
29130	16:49:45	276.90	662.44
29129	16:49:45	276.90	662.43
29128	16:49:44	276.90	662.418
29127	16:49:44	276.90	662.412
29126	16:49:44	276.90	662.399
29125	16:49:44	276.90	662.391
29124	16:49:44	277.00	662.29
29123	16:49:44	277.05	662.287
29122	16:49:55	276.90	662.657
29121	16:49:55	276.90	662.627
29120	16:49:55	276.90	662.611
29119	16:49:54	276.90	662.567
29118	16:49:53	276.90	662.557
29117	16:49:51	277.15	662.55
29116	16:49:50	276.90	662.524
29115	16:49:50	277.15	662.514
29114	16:49:50	277.15	662.513
29113	16:49:47	277.15	662.51
29112	16:49:46	277.05	662.509
29111	16:49:46	277.05	662.474
29110	16:49:46	277.05	662.464
29109	16:49:46	277.05	662.459
29108	16:49:46	277.05	662.454
29107	16:49:45	276.90	662.451
29106	16:49:45	276.90	662.44
29105	16:49:45	276.90	662.43
29104	16:49:44	276.90	662.418
29103	16:49:44	276.90	662.412
29102	16:49:44	276.90	662.399
29101	16:49:44	276.90	662.391
29100	16:49:44	277.00	662.29
29099	16:49:44	277.05	662.287
29098	16:49:55	276.90	662.657
29097	16:49:55	276.90	662.627
29096	16:49:55	276.90	662.611
29095	16:49:54	276.90	662.567
29094	16:49:53	276.90	662.557
29093	16:49:51	277.15	662.55
29092	16:49:50	276.90	662.524
29091	16:49:50	277.15	662.514
29090	16:49:50	277.15	662.513
29089	16:49:47	277.15	662.51
29088	16:49:46	277.05	662.509
29087	16:49:46	277.05	662.474
29086	16:49:46	277.05	662.464
29085	16:49:46	277.05	662.459
29084	16:49:46	277.05	662.454
29083	16:49:45	276.90	662.451
29082	16:49:45	276.90	662.44
29081	16:49:45	276.90	662.43
29080	16:49:44	276.90	662.418
29079	16:49:44	276.90	662.412
29078	16:49:44	276.90	662.399
29077	16:49:44	276.90	662.391
29076	16:49:44	277.00	662.29
29075	16:49:44	277.05	662.287
29074	16:49:55	276.90	662.657
29073	16:49:55	276.90	662.627
29072	16:49:55	276.90	662.611
29071	16:49:54	276.90	662.567
29070	16:49:53	276.90	662.557
29069	16:49:51	277.15	662.55
29068	16:49:50	276.90	662.524
29067	16:49:50	277.15	662.514
29066	16:49:50	277.15	662.513
29065	16:49:47	277.15	662.51
29064	16:49:46	277.05	662.509
29063	16:49:46	277.05	662.474
29062	16:49:46	277.05	662.464
29061	16:49:46	277.05	662.459
29060	16:49:46	277.05	662.454
29059	16:49:45	276.90	662.451
29058	16:49:45	276.90	662.44
29057	16:49:45	276.90	662.43
29056	16:49:44	276.90	662.418
29055	16:49:44	276.90	662.412
29054	16:49:44	276.90	662.399
29053	16:49:44	276.90	662.391
29052	16:49:44	277.00	662.29
29051	16:49:44	277.05	662.287
29050	16:49:55	276.90	662.657
29049	16:49:55	276.90	662.627
29048	16:49:55	276.90	662.611
29047	16:49:54	276.90	662.567
29046	16:49:53	276.90	662.557
29045	16:49:51	277.15	662.55
29044	16:49:50	276.90	662.524
29043	16:49:50	277.15	662.514
29042	16:49:50	277.15	662.513
29041	16:49:47	277.15	662.51
29040	16:49:46	277.05	662.509
29039	16:49:46	277.05	662.474
29038	16:49:46	277.05	662.464
29037	16:49:46	277.05	662.459
29036	16:49:46	277.05	662.454
29035	16:49:45	276.90	662.451
29034	16:49:45	276.90	662.44
29033	16:49:45	276.90	662.43
29032	16:49:44	276.90	662.418
29031	16:49:44	276.90	662.412
29030	16:49:44	276.90	662.399
29029	16:49:44	276.90	662.391
29028	16:49:44	277.00	662.29
29027	16:49:44	277.05	662.287
29026	16:49:55	276.90	662.657
29025	16:49:55	276.90	662.627
29024	16:49:55	276.90	662.611
29023	16:49:54	276.90	662.567
29022	16:49:53	276.90	662.557
29021	16:49:51	277.15	662.55
29020	16:49:50	276.90	662.524
29019	16:49:50	277.15	662.514
29018	16:49:50	277.15	662.513
29017	16:49:47	277.15	662.51
29016	16:49:46	277.05	662.509
29015	16:49:46	277.05	662.474
29014	16:49:46	277.05	662.464
29013	16:49:46	277.05	662.459
29012	16:49:46	277.05	662.454
29011	16:49:45	276.90	662.451
29010	16:49:45	276.90	662.44
29009	16:49:45	276.90	662.43
29008	16:49:44	276.90	662.418
29007	16:49:44	276.90	662.412
29006	16:49:44	276.90	662.399
29005	16:49:44	276.90	662.391
29004	16:49:44	277.00	662.29
29003	16:49:44	277.05	662.287
29002	16:49:55	276.90	662.657
29001	16:49:55	276.90	662.627
29000	16:49:55	276.90	662.611
28999	16:49:54	276.90	662.567
28998	16:49:53	276.90	662.557
28997	16:49:51	277.15	662.55
28996	16:49:50	276.90	662.524
28995	16:49:50	277.15	662.514
28994	16:49:50	277.15	662.513
28993	16:49:47	277.15	662.51
28992	16:49:46	277.05	662.509
28991	16:49:46	277.05	662.474
28990	16:49:46	277.05	662.464
28989	16:49:46	277.05	662.459
28988	16:49:46	277.05	662.454
28987	16:49:45	276.90	662.451
28986	16:49:45	276.90	662.44
28985	16:49:45	276.90	662.43
28984	16:49:44	276.90	662.418
28983	16:49:44	276.90	662.412
28982	16:49:44	276.90	662.399
28981	16:49:44	276.90	662.391
28980	16:49:44	277.00	662.29
28979	16:49:44	277.05	662.287
28978	16:49:55	276.90	662.657
28977	16:49:55	276.90	662.627
28976	16:49:55	276.90	662.611
28975	16:49:54	276.90	662.567
28974	16:49:53	276.90	662.557
28973	16:49:51	277.15	662.55
28972	16:49:50	276.90	662.524
28971	16:49:50	277.15	662.514
28970	16:49:50	277.15	662.513
28969	16:49:47	277.15	662.51
28968	16:49:46	277.05	662.509
28967	16:49:46	277.05	662.474
28966	16:49:46	277.05	662.464
28965	16:49:46	277.05	662.459
28964	16:49:46	277.05	662.454
28963	16:49:45	276.90	662.451
28962	16:49:45	276.90	662.44
28961	16:49:45	276.90	662.43
28960	16:49:44	276.90	662.418
28959	16:49:44	276.90	662.412
28958	16:49:44	276.90	662.399
28957	16:49:44	276.90	662.391
28956	16:49:44	277.00	662.29
28955	16:49:44	277.05	662.287
28954	16:49:55	276.90	662.657
28953	16:49:55	276.90	662.627
28952	16:49:55	276.90	662.611
28951	16:49:54	276.90	662.567
28950	16:49:53	276.90	662.557
28949	16:49:51	277.15	662.55
28948	16:49:50	276.90	662.524
28947	16:49:50	277.15	662.514
28946	16:49:50	277.15	662.513
28945	16:49:47	277.15	662.51
28944	16:49:46	277.05	662.509
28943	16:49:46	277.05	662.474
28942	16:49:46	277.05	662.464
28941	16:49:46	277.05	662.459
28940	16:49:46	277.05	662.454
28939	16:49:45	276.90	662.451
28938	16:49:45	276.90	662.44
28937	16:49:45	276.90	662.43
28936	16:49:44	276.90	662.418
28935	16:49:44	276.90	662.412
28934	16:49:44	276.90	662.399
28933	16:49:44	276.90	662.391
28932	16:49:44	277.00	662.29
28931	16:49:44	277.05	662.287
28930	16:49:55	276.90	662.657
28929	16:49:55	276.90	662.627
28928	16:49:55	276.90	662.611
28927	16:49:54	276.90	662.567
28926	16:49:53	276.90	662.557
28925	16:49:51	277.15	662.55
28924	16:49:50	276.90	662.524
28923	16:49:50	277.15	662.514
28922	16:49:50	277.15	662.513
28921	16:49:47	277.15	662.51
28920	16:49:46	277.05	662.509
28919	16:49:46	277.05	662.474
28918	16:49:46	277.05	662.464
28917	16:49:46	277.05	662.459
28916	16:49:46	277.05	662.454
28915	16:49:45	276.90	662.451
28914	16:49:45	276.90	662.44
28913	16:49:45	276.90	662.43
28912	16:49:44	276.90	662.418
28911	16:49:44	276.90	662.412
28910	16:49:44	276.90	662.399
28909	16:49:44	276.90	662.391
28908	16:49:44	277.00	662.29
28907	16:49:44	277.05	662.287
28906	16:49:55	276.90	662.657
28905	16:49:55	276.90	662.627
28904	16:49:55	276.90	662.611
28903	16:49:54	276.90	662.567
28902	16:49:53	276.90	662.557
28901	16:49:51	277.15	662.55
28900	16:49:50	276.90	662.524
28899	16:49:50	277.15	662.514
28898	16:49:50	277.15	662.513
28897	16:49:47	277.15	662.51
28896	16:49:46	277.05	662.509
28895	16:49:46	277.05	662.474
28894	16:49:46	277.05	662.464
28893	16:49:46	277.05	662.459
28892	16:49:46	277.05	662.454
28891	16:49:45	276.90	662.451
28890	16:49:45	276.90	662.44
28889	16:49:45	276.90	662.43
28888	16:49:44	276.90	662.418
28887	16:49:44	276.90	662.412
28886	16:49:44	276.90	662.399
28885	16:49:44	276.90	662.391
28884	16:49:44	277.00	662.29
28883	16:49:44	277.05	662.287
28882	16:49:51	277.15	662.55
28881	16:49:50	276.90	662.524
28880	16:49:50	277.15	662.514
28879	16:49:50	277.15	662.513
28878	16:49:47	277.15	662.51
28877	16:49:46	277.05	662.509
28876	16:49:46	277.05	662.474
28875	16:49:46	277.05	662.464
28874	16:49:46	277.05	662.459
28873	16:49:46	277.05	662.454
28872	16:49:45	276.90	662.451
28871	16:49:45	276.90	662.44
28870	16:49:45	276.90	662.43
28869	16:49:44	276.90	662.418
28868	16:49:44	276.90	662.412
28867	16:49:44	276.90	662.399
28866	16:49:44	276.90	662.391
28865	16:49:44	277.00	662.29
28864	16:49:44	277.05	662.287
28863	16:49:41	277.00	662.286
28862	16:49:41	277.05	662.285
28861	16:49:38	277.05	662.284
28860	16:49:38	276.90	662.283
28859	16:49:38	277.00	662.27
28858	16:49:35	277.05	662.26
28857	16:49:34	276.90	662.247
28856	16:49:34	276.90	662.235
28855	16:49:34	277.05	662.215
28854	16:49:34	277.00	662.214
28853	16:49:34	277.00	662.193
28852	16:49:34	277.00	662.171
28851	16:49:34	277.00	662.156
28850	16:49:31	277.05	662.146
28849	16:49:31	276.90	662.145
28848	16:49:31	277.05	662.144
28847	16:49:31	277.05	662.143
28846	16:49:31	276.90	662.14
28845	16:49:30	276.90	662.139
28844	16:49:29	277.05	662.138
28843	16:49:29	276.90	662.133
28842	16:49:27	277.15	662.13
28841	16:49:22	277.15	662.129
28840	16:49:22	277.05	662.1
28839	16:49:22	277.05	662.085
28838	16:49:22	276.90	662.067
28837	16:49:22	276.90	662.061
28836	16:49:22	276.90	662.041
28835	16:49:22	276.90	662.025
28834	16:49:22	276.90	662.001
28833	16:49:22	276.90	661.999
28832	16:49:21	277.00	661.998
28831	16:49:21	277.05	661.985
28830	16:49:18	277.05	661.984
28829	16:49:15	277.05	661.983
28828	16:49:15	277.05	661.982
28827	16:49:15	277.05	661.981
28826	16:49:15	277.05	661.98
28825	16:49:15	276.95	661.979
28824	16:49:15	276.95	661.958
28823	16:49:15	276.95	661.938
28822	16:49:14	276.95	661.933
28821	16:49:14	277.15	661.871
28820	16:49:14	276.80	661.87
28819	16:49:14	276.80	661.846
28818	16:49:14	277.10	661.824
28817	16:49:14	277.05	661.818
28816	16:49:14	277.05	661.775
28815	16:49:14	277.05	661.71
28814	16:49:14	277.05	661.621
28813	16:49:14	277.00	661.546
28812	16:49:14	276.95	661.473
28811	16:49:14	276.95	661.393
28810	16:49:14	276.95	661.39
28809	16:49:14	276.95	661.331
28808	16:49:13	276.90	661.324
28807	16:49:13	276.90	661.262
28806	16:49:13	276.90	661.247
28805	16:49:13	276.90	661.217
28804	16:49:13	276.90	661.174
28803	16:49:13	276.90	661.173
28802	16:49:13	276.90	661.146
28801	16:49:13	276.90	661.12
28800	16:49:08	276.90	661.052
28799	16:49:07	276.90	661.051
28798	16:49:05	276.90	661.05
28797	16:49:05	276.90	661.049
28796	16:49:05	276.90	661.048
28795	16:49:04	276.90	661.047
28794	16:49:01	276.90	661.046
28793	16:49:01	276.90	661.03
28792	16:49:01	276.90	660.966
28791	16:49:01	276.90	660.941
28790	16:48:56	276.75	660.94
28789	16:48:56	276.85	660.908
28788	16:48:56	276.75	660.879
28787	16:48:56	276.75	660.835
28786	16:48:56	276.90	660.779
28785	16:48:54	276.90	660.778
28784	16:48:54	276.90	660.742
28783	16:48:54	276.85	660.678
28782	16:48:54	276.85	660.577
28781	16:48:54	276.85	660.51
28780	16:48:54	276.85	660.434
28779	16:48:54	276.85	660.346
28778	16:48:54	276.85	660.29
28777	16:48:52	276.85	660.285
28776	16:48:51	276.75	660.284
28775	16:48:51	276.80	660.185
28774	16:48:51	276.80	660.149
28773	16:48:51	276.80	660.148
28772	16:48:51	276.80	660.046
28771	16:48:51	276.80	659.993
28770	16:48:51	276.80	659.961
28769	16:48:51	276.80	659.908
28768	16:48:51	276.75	659.837
28767	16:48:51	276.75	659.777
28766	16:48:51	276.75	659.718
28765	16:48:51	276.75	659.717
28764	16:48:51	276.75	659.688
28763	16:48:51	276.70	659.656
28762	16:48:51	276.50	659.607
28761	16:48:51	276.50	659.605
28760	16:48:51	276.50	659.604
28759	16:48:51	276.50	659.601
28758	16:48:49	276.50	659.586
28757	16:48:48	276.75	659.57
28756	16:48:48	276.50	659.511
28755	16:48:47	276.70	659.499
28754	16:48:47	276.65	659.454
28753	16:48:47	276.60	659.375
28752	16:48:47	276.50	659.307
28751	16:48:47	276.50	659.3
28750	16:48:47	276.50	659.299
28749	16:48:47	276.50	659.294
28748	16:48:47	276.50	659.29
28747	16:48:46	276.50	659.281
28746	16:48:46	276.50	659.278
28745	16:48:46	276.50	659.268
28744	16:48:46	276.65	659.267
28743	16:48:46	276.50	659.23
28742	16:48:46	276.50	659.229
28741	16:48:46	276.50	659.222
28740	16:48:46	276.50	659.219
28739	16:48:46	276.50	659.218
28738	16:48:45	276.55	659.217
28737	16:48:45	276.55	659.003
28736	16:48:45	276.55	658.95
28735	16:48:45	276.60	658.94
28734	16:48:45	276.60	658.923
28733	16:48:45	276.60	658.886
28732	16:48:44	276.65	658.646
28731	16:48:44	276.65	658.478
28730	16:48:44	276.65	658.422
28729	16:48:44	276.80	658.369
28728	16:48:44	276.60	658.368
28727	16:48:44	276.60	656.371
28726	16:48:44	276.60	656.292
28725	16:48:44	276.60	656.131
28724	16:48:44	276.60	656.068
28723	16:48:44	276.80	656.015
28722	16:48:44	276.80	655.95
28721	16:48:44	276.80	655.883
28720	16:48:44	276.60	655.82
28719	16:48:44	276.60	655.63
28718	16:48:44	276.60	655.613
28717	16:48:44	276.60	655.608
28716	16:48:44	276.60	655.603
28715	16:48:44	276.60	655.553
28714	16:48:44	276.65	655.543
28713	16:48:44	276.60	655.443
28712	16:48:44	276.60	655.437
28711	16:48:43	276.70	655.432
28710	16:48:43	276.70	655.43
28709	16:48:43	276.70	655.412
28708	16:48:43	276.70	655.402
28707	16:48:43	276.70	655.4
28706	16:48:43	276.75	655.399
28705	16:48:43	276.75	655.33
28704	16:48:43	276.75	655.329
28703	16:48:43	276.80	655.304
28702	16:48:43	276.80	655.282
28701	16:48:43	276.80	655.261
28700	16:48:43	276.80	655.161
28699	16:48:43	276.80	655.145
28698	16:48:43	276.80	655.135
28697	16:48:43	276.80	655.131
28696	16:48:43	276.80	655.111
28695	16:48:43	276.80	655.101
28694	16:48:43	276.80	655.1
28693	16:48:43	276.80	655.091
28692	16:48:43	276.80	655.086
28691	16:48:43	276.80	655.082
28690	16:48:43	276.80	655.032
28689	16:48:43	276.80	655.022
28688	16:48:43	276.80	655.021
28687	16:48:43	276.80	655.014
28686	16:48:43	276.80	655.009
28685	16:48:42	276.85	655.005
28684	16:48:42	276.85	654.967
28683	16:48:42	276.85	654.966
28682	16:48:42	276.85	654.829
28681	16:48:42	276.85	654.81
28680	16:48:42	276.85	654.799
28679	16:48:42	276.90	654.759
28678	16:48:42	276.90	654.749
28677	16:48:42	276.90	654.739
28676	16:48:42	276.90	654.539
28675	16:48:42	276.90	654.534
28674	16:48:42	276.90	654.524
28673	16:48:42	276.90	654.504
28672	16:48:42	276.90	654.404
28671	16:48:42	276.90	654.394
28670	16:48:42	276.90	654.384
28669	16:48:42	276.90	654.383
28668	16:48:42	276.90	654.383
28667	16:48:42	276.90	654.378
28666	16:48:42	276.90	654.333
28665	16:48:42	276.95	654.323
28664	16:48:42	276.95	654.274
28663	16:48:42	276.95	654.264
28662	16:48:42	277.00	654.263
28661	16:48:42	277.00	653.997
28660	16:48:42	277.00	653.831
28659	16:48:42	277.00	653.721
28658	16:48:42	277.00	653.498
28657	16:48:42	277.00	653.221
28656	16:48:42	277.00	653.009
28655	16:48:42	277.00	652.865
28654	16:48:42	277.00	652.721
28653	16:48:42	277.00	652.699
28652	16:48:42	277.00	652.679
28651	16:48:42	277.00	651.604
28650	16:48:42	277.00	651.354
28649	16:48:42	277.00	650.854
28648	16:48:42	277.00	650.688
28647	16:48:42	277.00	650.638
28646	16:48:42	277.00	650.633
28645	16:48:42	277.00	650.63
28644	16:48:42	277.00	650.43
28643	16:48:42	277.00	650.42
28642	16:48:42	277.00	650.416
28641	16:48:42	277.00	650.4
28640	16:48:42	277.00	650.39
28639	16:48:42	277.00	650.385
28638	16:48:42	277.00	650.36
28637	16:48:42	277.00	650.26
28636	16:48:42	277.00	650.17
28635	16:48:42	277.00	650.165
28634	16:48:42	277.00	650.15
28633	16:48:42	277.00	650.142
28632	16:48:42	277.00	650.11
28631	16:48:42	277.00	650.105
28630	16:48:42	277.00	650.097
28629	16:48:42	277.00	650.091
28628	16:48:42	277.00	649.991
28627	16:48:42	277.00	649.989
28626	16:48:42	277.00	649.916
28625	16:48:42	277.00	649.816
28624	16:48:42	277.00	649.721
28623	16:48:42	277.00	649.623
28622	16:48:42	277.00	649.622
28621	16:48:42	277.00	649.522
28620	16:48:42	277.00	649.472
28619	16:48:42	277.00	649.422
28618	16:48:42	277.00	649.164
28617	16:48:42	277.00	647.164
28616	16:48:42	277.00	646.422
28615	16:48:42	277.00	646.322
28614	16:48:42	277.00	646.222
28613	16:48:42	277.00	646.192
28612	16:48:42	277.00	646.164
28611	16:48:42	277.00	646.142
28610	16:48:42	277.00	646.137
28609	16:48:42	277.00	646.037
28608	16:48:42	277.00	645.105
28607	16:48:42	277.00	645.037
28606	16:48:42	277.10	645.035
28605	16:48:41	277.10	645.034
28604	16:48:41	277.10	645.016
28603	16:48:41	277.10	645.012
28602	16:48:41	277.10	645.004
28601	16:48:41	277.10	644.964
28600	16:48:41	277.05	644.932
28599	16:48:41	277.05	644.903
28598	16:48:41	277.00	644.864
28597	16:48:41	277.00	644.861
28596	16:48:41	277.00	644.86
28595	16:48:41	277.00	644.806
28594	16:48:41	277.00	644.615
28593	16:48:40	277.00	644.338
28592	16:48:40	277.05	644.328
28591	16:48:40	277.05	644.088
28590	16:48:40	277.05	644.086
28589	16:48:40	277.05	644.081
28588	16:48:40	277.15	644.061
28587	16:48:40	277.15	643.906
28586	16:48:40	277.05	643.821
28585	16:48:40	277.05	643.815
28584	16:48:40	277.05	643.814
28583	16:48:40	277.10	643.787
28582	16:48:40	277.10	643.762
28581	16:48:40	277.10	643.745
28580	16:48:40	277.10	643.679
28579	16:48:40	277.10	643.663
28578	16:48:40	277.10	643.613
28577	16:48:40	277.10	643.543
28576	16:48:40	277.10	643.417
28575	16:48:40	277.10	643.407
28574	16:48:40	277.10	643.406
28573	16:48:40	277.10	643.401
28572	16:48:40	277.10	643.365
28571	16:48:40	277.10	640.365
28570	16:48:40	277.10	640.1
28569	16:48:40	277.15	640.017
28568	16:48:40	277.15	640.002
28567	16:48:40	277.15	639.998
28566	16:48:40	277.15	639.982
28565	16:48:40	277.30	639.844
28564	16:48:40	277.30	639.827
28563	16:48:40	277.30	639.784
28562	16:48:40	277.15	639.767
28561	16:48:40	277.15	639.665
28560	16:48:40	277.15	639.596
28559	16:48:39	277.15	639.559
28558	16:48:39	277.15	639.534
28557	16:48:38	277.30	639.509
28556	16:48:38	277.30	639.508
28555	16:48:34	277.30	639.507
28554	16:48:30	277.35	639.502
28553	16:48:30	277.35	639.446
28552	16:48:30	277.35	639.439
28551	16:48:30	277.35	639.366
28550	16:48:30	277.35	639.326
28549	16:48:30	277.30	639.302
28548	16:48:30	277.30	639.261
28547	16:48:30	277.30	639.232
28546	16:48:30	277.30	639.118
28545	16:48:30	277.30	639.051
28544	16:48:30	277.30	639.034
28543	16:48:30	277.30	639.024
28542	16:48:30	277.30	638.949
28541	16:48:30	277.30	638.886
28540	16:48:30	277.25	638.883
28539	16:48:30	277.20	638.837
28538	16:48:30	277.20	638.804
28537	16:48:30	277.20	638.682
28536	16:48:30	277.20	638.641
28535	16:48:30	277.20	638.572
28534	16:48:30	277.20	638.504
28533	16:48:26	277.20	638.442
28532	16:48:22	277.25	638.428
28531	16:48:22	277.25	638.427
28530	16:48:22	277.20	638.425
28529	16:48:22	277.20	638.359
28528	16:48:22	277.25	638.309
28527	16:48:22	277.25	638.306
28526	16:48:22	277.25	638.261
28525	16:48:22	277.25	638.239
28524	16:48:22	277.25	638.2
28523	16:48:22	277.25	638.166
28522	16:48:22	277.25	638.102
28521	16:48:22	277.25	638.1
28520	16:48:22	277.25	638.02
28519	16:48:12	277.15	638.019
28518	16:48:12	277.15	638.013
28517	16:48:12	277.15	637.975
28516	16:48:12	277.15	637.966
28515	16:48:12	277.20	637.957
28514	16:48:12	277.20	637.929
28513	16:48:12	277.20	637.926
28512	16:48:12	277.20	637.921
28511	16:48:12	277.20	637.817
28510	16:48:12	277.20	637.785
28509	16:48:06	277.20	637.78
28508	16:48:06	277.20	637.742
28507	16:48:01	277.20	637.711
28506	16:48:01	277.20	637.692
28505	16:48:01	277.20	637.669
28504	16:47:52	277.30	637.668
28503	16:47:48	277.30	637.656
28502	16:47:47	277.10	637.646
28501	16:47:47	277.15	637.489
28500	16:47:47	277.15	637.428
28499	16:47:47	277.15	637.368
28498	16:47:47	277.15	637.329
28497	16:47:45	277.30	637.148
28496	16:47:45	277.15	637.147
28495	16:47:45	277.15	637.142
28494	16:47:45	277.15	637.087
28493	16:47:44	277.15	637.086
28492	16:47:44	277.30	637.081
28491	16:47:44	277.30	637.055
28490	16:47:44	277.30	637.005
28489	16:47:44	277.30	636.996
28488	16:47:44	277.25	636.992
28487	16:47:44	277.25	636.968
28486	16:47:44	277.25	636.907
28485	16:47:44	277.25	636.881
28484	16:47:44	277.25	636.829
28483	16:47:44	277.25	636.755
28482	16:47:44	277.25	636.73
28481	16:47:44	277.25	636.729
28480	16:47:44	277.25	636.529
28479	16:47:44	277.25	636.461
28478	16:47:44	277.25	636.362
28477	16:47:44	277.25	636.357
28476	16:47:43	277.15	636.297
28475	16:47:40	277.20	636.287
28474	16:47:38	277.25	636.277
28473	16:47:35	277.15	636.276
28472	16:47:34	277.25	636.246
28471	16:47:34	277.20	636.245
28470	16:47:33	277.25	636.238
28469	16:47:32	277.20	636.233
28468	16:47:30	277.20	636.228
28467	16:47:30	277.20	636.226
28466	16:47:30	277.20	636.169
28465	16:47:30	277.20	636.126
28464	16:47:30	277.20	636.106
28463	16:47:30	277.20	636.056
28462	16:47:27	277.20	636.026
28461	16:47:27	277.20	636.025
28460	16:47:18	277.20	636.022
28459	16:47:18	277.20	636.002
28458	16:47:18	277.10	635.942
28457	16:47:17	277.10	635.806
28456	16:47:17	277.10	635.734
28455	16:47:16	277.20	635.562
28454	16:47:15	277.20	635.507
28453	16:47:15	277.20	635.464
28452	16:47:15	277.20	635.432
28451	16:47:15	277.20	635.377
28450	16:47:15	277.20	635.376
28449	16:47:15	277.20	635.352
28448	16:47:15	277.20	635.291
28447	16:47:15	277.20	635.19
28446	16:47:15	277.20	635.089
28445	16:47:15	277.20	634.991
28444	16:47:15	277.20	634.941
28443	16:47:15	277.20	634.798
28442	16:47:13	277.15	634.765
28441	16:47:11	277.15	634.69
28440	16:47:11	277.15	634.577
28439	16:47:11	277.15	634.548
28438	16:47:11	277.15	634.538
28437	16:47:09	277.15	634.498
28436	16:47:08	277.15	634.497
28435	16:47:08	277.15	634.447
28434	16:47:08	277.15	634.387
28433	16:47:08	277.15	634.377
28432	16:47:08	277.15	634.366
28431	16:47:07	277.10	634.357
28430	16:47:07	277.10	634.354
28429	16:47:07	277.15	634.32
28428	16:47:07	277.15	634.286
28427	16:47:07	277.15	634.282
28426	16:47:07	277.15	634.245
28425	16:47:07	277.15	634.222
28424	16:47:07	277.15	634.208
28423	16:47:07	277.15	634.102
28422	16:47:07	277.15	634.081
28421	16:47:07	277.15	634.071
28420	16:47:07	277.20	634.055
28419	16:47:07	277.20	634.036
28418	16:47:06	277.20	633.986
28417	16:47:06	277.20	633.926
28416	16:47:05	277.15	633.876
28415	16:47:04	277.15	633.596
28414	16:47:04	277.20	633.504
28413	16:47:04	277.25	633.476
28412	16:47:04	277.20	633.397
28411	16:47:02	277.20	632.336
28410	16:47:02	277.20	632.335
28409	16:47:01	277.20	632.329
28408	16:47:01	277.25	632.302
28407	16:47:00	277.20	632.272
28406	16:47:00	277.20	632.171
28405	16:47:00	277.20	632.065
28404	16:47:00	277.20	631.895
28403	16:47:00	277.20	631.885
28402	16:46:56	277.30	631.865
28401	16:46:55	277.30	631.856
28400	16:46:53	277.30	631.855
28399	16:46:49	277.25	631.805
28398	16:46:49	277.25	631.727
28397	16:46:49	277.25	631.726
28396	16:46:48	277.25	631.705
28395	16:46:48	277.25	631.657
28394	16:46:47	277.25	631.653
28393	16:46:47	277.35	631.591
28392	16:46:47	277.35	631.589
28391	16:46:47	277.35	631.586
28390	16:46:47	277.35	631.448
28389	16:46:47	277.30	631.444
28388	16:46:47	277.30	631.407
28387	16:46:47	277.30	631.406
28386	16:46:47	277.30	631.392
28385	16:46:47	277.30	631.354
28384	16:46:47	277.30	631.311
28383	16:46:47	277.30	631.2
28382	16:46:37	277.30	631.174
28381	16:46:37	277.30	631.138
28380	16:46:37	277.30	631.08
28379	16:46:33	277.30	631.058
28378	16:46:33	277.30	630.983
28377	16:46:32	277.15	630.963
28376	16:46:31	277.15	630.878
28375	16:46:31	277.30	630.851
28374	16:46:29	277.30	630.848
28373	16:46:25	277.30	630.847
28372	16:46:24	277.25	630.846
28371	16:46:24	277.20	630.822
28370	16:46:24	277.20	630.798
28369	16:46:24	277.20	630.794
28368	16:46:24	277.20	630.763
28367	16:46:24	277.30	630.76
28366	16:46:24	277.30	630.685
28365	16:46:24	277.30	630.617
28364	16:46:24	277.30	630.559
28363	16:46:24	277.30	630.508
28362	16:46:24	277.25	630.507
28361	16:46:24	277.25	630.502
28360	16:46:24	277.25	630.475
28359	16:46:24	277.25	630.444
28358	16:46:22	277.30	630.44
28357	16:46:22	277.30	630.437
28356	16:46:22	277.30	630.383
28355	16:46:21	277.35	630.378
28354	16:46:21	277.35	630.369
28353	16:46:21	277.35	630.361
28352	16:46:20	277.40	630.348
28351	16:46:20	277.40	630.343
28350	16:46:20	277.40	630.341
28349	16:46:20	277.40	630.339
28348	16:46:20	277.40	630.309
28347	16:46:20	277.40	630.299
28346	16:46:20	277.40	630.295
28345	16:46:19	277.45	630.287
28344	16:46:19	277.45	630.208
28343	16:46:19	277.45	630.178
28342	16:46:19	277.45	630.134
28341	16:46:19	277.45	630.088
28340	16:46:18	277.45	630.084
28339	16:46:18	277.45	630.074
28338	16:46:18	277.45	630.063
28337	16:46:18	277.45	630.025
28336	16:46:18	277.45	630.019
28335	16:46:18	277.45	630.016
28334	16:46:18	277.55	629.947
28333	16:46:18	277.55	629.931
28332	16:46:11	277.55	629.93
28331	16:46:07	277.55	629.925
28330	16:46:07	277.55	629.912
28329	16:46:07	277.55	629.897
28328	16:46:07	277.55	629.839
28327	16:46:07	277.55	629.812
28326	16:46:07	277.55	629.739
28325	16:46:07	277.55	629.682
28324	16:45:53	277.50	629.677
28323	16:45:53	277.50	629.613
28322	16:45:53	277.50	629.555
28321	16:45:53	277.50	629.41
28320	16:45:51	277.45	629.265
28319	16:45:51	277.45	629.252
28318	16:45:50	277.60	629.234
28317	16:45:46	277.50	629.229
28316	16:45:45	277.50	629.207
28315	16:45:45	277.50	629.165
28314	16:45:45	277.50	629.153
28313	16:45:45	277.50	629.148
28312	16:45:45	277.50	629.071
28311	16:45:45	277.60	629.018
28310	16:45:44	277.60	629.016
28309	16:45:41	277.60	629.015
28308	16:45:41	277.60	629.007
28307	16:45:34	277.60	628.975
28306	16:45:32	277.55	628.965
28305	16:45:32	277.55	628.893
28304	16:45:32	277.55	628.85
28303	16:45:32	277.55	628.826
28302	16:45:27	277.55	628.64
28301	16:45:15	277.50	628.602
28300	16:45:15	277.50	628.58
28299	16:45:15	277.50	628.575
28298	16:45:12	277.65	628.568
28297	16:45:10	277.60	628.558
28296	16:45:10	277.60	628.5
28295	16:45:10	277.60	628.464
28294	16:45:10	277.60	628.412
28293	16:45:06	277.55	628.397
28292	16:45:06	277.55	628.388
28291	16:45:06	277.55	628.383
28290	16:45:06	277.55	628.373
28289	16:45:05	277.45	628.332
28288	16:45:05	277.45	628.319
28287	16:45:05	277.50	628.223
28286	16:45:05	277.50	628.212
28285	16:45:05	277.50	628.208
28284	16:45:05	277.50	628.127
28283	16:45:05	277.50	628.12
28282	16:45:05	277.50	628.115
28281	16:45:05	277.50	628.079
28280	16:45:05	277.50	628.065
28279	16:45:05	277.50	628.034
28278	16:45:05	277.50	627.971
28277	16:45:05	277.45	627.906
28276	16:45:05	277.45	627.75
28275	16:45:05	277.45	627.744
28274	16:45:05	277.45	627.582
28273	16:45:04	277.40	627.58
28272	16:45:04	277.40	627.489
28271	16:45:04	277.30	627.473
28270	16:45:04	277.30	627.434
28269	16:45:04	277.40	627.381
28268	16:45:04	277.40	627.345
28267	16:45:04	277.40	627.246
28266	16:45:04	277.40	627.214
28265	16:45:04	277.40	627.148
28264	16:45:04	277.40	627.123
28263	16:45:04	277.35	627.105
28262	16:45:04	277.35	627.104
28261	16:45:04	277.35	627.041
28260	16:45:04	277.35	627.039
28259	16:45:04	277.35	627.017
28258	16:45:04	277.35	626.915
28257	16:45:04	277.35	626.853
28256	16:45:04	277.35	626.74
28255	16:45:04	277.35	626.723
28254	16:45:04	277.35	626.66
28253	16:45:04	277.35	626.597
28252	16:45:04	277.30	626.531
28251	16:45:04	277.30	626.529
28250	16:45:04	277.30	626.425
28249	16:45:04	277.30	626.36
28248	16:45:04	277.30	626.343
28247	16:45:04	277.30	626.325
28246	16:45:04	277.30	626.289
28245	16:45:04	277.30	626.184
28244	16:45:04	277.30	626.176
28243	16:45:04	277.30	626.172
28242	16:45:04	277.30	626.013
28241	16:45:04	277.30	626.001
28240	16:45:04	277.30	625.997
28239	16:45:04	277.30	625.954
28238	16:45:02	277.25	625.926
28237	16:44:59	277.25	625.869
28236	16:44:58	277.10	625.864
28235	16:44:58	277.10	625.786
28234	16:44:58	277.10	625.781
28233	16:44:58	277.10	625.587
28232	16:44:58	277.10	625.528
28231	16:44:58	277.30	625.426
28230	16:44:58	277.25	625.425
28229	16:44:51	277.25	625.375
28228	16:44:49	277.25	625.355
28227	16:44:49	277.25	625.352
28226	16:44:49	277.15	625.351
28225	16:44:48	277.30	625.267
28224	16:44:48	277.30	625.266
28223	16:44:48	277.15	625.25
28222	16:44:48	277.15	625.136
28221	16:44:48	277.30	625.095
28220	16:44:40	277.30	625.088
28219	16:44:38	277.30	625.083
28218	16:44:36	277.25	625.073
28217	16:44:36	277.25	625.008
28216	16:44:36	277.25	624.946
28215	16:44:36	277.25	624.905
28214	16:44:36	277.25	624.879
28213	16:44:36	277.25	624.675
28212	16:44:36	277.25	624.619
28211	16:44:36	277.25	624.574
28210	16:44:36	277.10	624.573
28209	16:44:29	277.25	624.547
28208	16:44:29	277.10	624.537
28207	16:44:27	277.10	624.506
28206	16:44:27	277.10	624.418
28205	16:44:27	277.10	624.408
28204	16:44:27	277.10	624.396
28203	16:44:27	277.10	624.386
28202	16:44:27	277.15	624.369
28201	16:44:27	277.20	624.356
28200	16:44:27	277.20	624.332
28199	16:44:27	277.20	624.321
28198	16:44:27	277.20	624.313
28197	16:44:26	277.30	624.308
28196	16:44:26	277.25	624.208
28195	16:44:26	277.25	624.13
28194	16:44:26	277.25	624.101
28193	16:44:26	277.25	624.099
28192	16:44:26	277.25	624.098
28191	16:44:26	277.25	624.078
28190	16:44:26	277.25	624.074
28189	16:44:26	277.25	624.069
28188	16:44:26	277.25	624.068
28187	16:44:26	277.25	624.063
28186	16:44:26	277.30	624.057
28185	16:44:26	277.30	624.032
28184	16:44:26	277.30	623.998
28183	16:44:26	277.30	623.732
28182	16:44:26	277.30	623.726
28181	16:44:26	277.30	623.701
28180	16:44:26	277.30	623.681
28179	16:44:26	277.30	623.676
28178	16:44:26	277.30	623.666
28177	16:44:26	277.30	623.567
28176	16:44:26	277.30	623.557
28175	16:44:26	277.30	623.542
28174	16:44:26	277.30	623.537
28173	16:44:26	277.30	623.451
28172	16:44:25	277.40	622.113
28171	16:44:20	277.40	622.075
28170	16:44:19	277.35	622.062
28169	16:44:16	277.40	622.042
28168	16:44:09	277.35	622.041
28167	16:44:09	277.35	621.986
28166	16:44:09	277.35	621.965
28165	16:43:58	277.30	621.865
28164	16:43:58	277.30	621.707
28163	16:43:58	277.30	621.703
28162	16:43:58	277.35	621.677
28161	16:43:58	277.40	621.43
28160	16:43:58	277.35	621.187
28159	16:43:52	277.45	621.169
28158	16:43:51	277.45	621.168
28157	16:43:41	277.35	621.128
28156	16:43:41	277.35	621.046
28155	16:43:35	277.45	621.034
28154	16:43:35	277.45	620.987
28153	16:43:33	277.45	620.934
28152	16:43:33	277.45	620.902
28151	16:43:33	277.45	620.884
28150	16:43:33	277.45	620.826
28149	16:43:22	277.30	620.802
28148	16:43:22	277.30	620.737
28147	16:43:22	277.30	620.728
28146	16:43:22	277.30	620.703
28145	16:43:22	277.30	620.664
28144	16:43:22	277.35	620.629
28143	16:43:22	277.30	620.575
28142	16:43:22	277.30	620.56
28141	16:43:21	277.35	620.55
28140	16:43:14	277.45	620.52
28139	16:43:12	277.30	620.519
28138	16:43:12	277.30	620.492
28137	16:43:12	277.35	620.486
28136	16:43:12	277.40	620.43
28135	16:43:12	277.40	620.377
28134	16:43:12	277.40	620.237
28133	16:43:12	277.40	620.19
28132	16:43:10	277.40	620.137
28131	16:43:03	277.40	620.136
28130	16:43:02	277.35	620.131
28129	16:43:02	277.35	620.07
28128	16:43:02	277.35	620.059
28127	16:43:02	277.35	620.054
28126	16:43:01	277.40	620.045
28125	16:43:01	277.40	620.007
28124	16:43:01	277.45	619.997
28123	16:42:48	277.35	619.996
28122	16:42:48	277.35	619.983
28121	16:42:42	277.45	619.979
28120	16:42:37	277.45	619.974
28119	16:42:35	277.45	619.973
28118	16:42:34	277.45	619.958
28117	16:42:33	277.45	619.953
28116	16:42:33	277.40	619.95
28115	16:42:33	277.40	619.934
28114	16:42:33	277.40	619.922
28113	16:42:33	277.40	619.915
28112	16:42:33	277.45	619.849
28111	16:42:33	277.45	619.8
28110	16:42:33	277.45	619.784
28109	16:42:33	277.45	619.783
28108	16:42:33	277.45	619.77
28107	16:42:25	277.50	619.67
28106	16:42:25	277.50	619.639
28105	16:42:25	277.50	619.598
28104	16:42:25	277.55	619.519
28103	16:42:22	277.50	619.517
28102	16:42:22	277.50	619.496
28101	16:42:22	277.50	619.464
28100	16:42:15	277.50	619.459
28099	16:42:15	277.50	619.441
28098	16:42:15	277.55	619.396
28097	16:42:15	277.55	619.394
28096	16:42:15	277.55	619.384
28095	16:42:15	277.55	619.371
28094	16:42:14	277.60	619.354
28093	16:42:11	277.55	619.33
28092	16:42:11	277.55	619.326
28091	16:42:11	277.55	619.256
28090	16:42:11	277.60	619.218
28089	16:42:11	277.60	619.21
28088	16:42:11	277.60	619.155
28087	16:42:05	277.55	619.147
28086	16:42:05	277.55	619.118
28085	16:42:05	277.55	619.075
28084	16:42:05	277.55	619.044
28083	16:42:05	277.55	619.031
28082	16:42:05	277.55	618.96
28081	16:42:05	277.55	618.955
28080	16:42:05	277.55	618.898
28079	16:42:05	277.55	618.879
28078	16:42:05	277.55	618.812
28077	16:41:45	277.50	618.798
28076	16:41:45	277.50	618.572
28075	16:41:43	277.55	618.568
28074	16:41:39	277.50	618.554
28073	16:41:30	277.45	618.549
28072	16:41:30	277.45	618.461
28071	16:41:30	277.45	618.397
28070	16:41:30	277.45	618.33
28069	16:41:30	277.45	618.317
28068	16:41:30	277.45	618.264
28067	16:41:30	277.45	618.175
28066	16:41:28	277.45	618.174
28065	16:41:28	277.45	618.17
28064	16:41:28	277.45	618.158
28063	16:41:28	277.45	618.135
28062	16:41:28	277.45	618.125
28061	16:41:28	277.45	618.097
28060	16:41:28	277.50	618.054
28059	16:41:28	277.50	617.991
28058	16:41:28	277.50	617.938
28057	16:41:25	277.50	617.926
28056	16:41:25	277.50	617.91
28055	16:41:25	277.50	617.867
28054	16:41:25	277.50	617.846
28053	16:41:25	277.50	617.813
28052	16:41:25	277.50	617.742
28051	16:41:25	277.50	617.677
28050	16:41:21	277.50	617.615
28049	16:41:20	277.50	617.614
28048	16:41:18	277.50	617.603
28047	16:41:15	277.50	617.593
28046	16:41:15	277.50	617.543
28045	16:41:15	277.50	617.507
28044	16:41:15	277.45	617.47
28043	16:41:15	277.45	617.432
28042	16:41:15	277.45	617.376
28041	16:41:15	277.45	617.29
28040	16:40:58	277.45	617.252
28039	16:40:58	277.45	617.237
28038	16:40:58	277.45	617.204
28037	16:40:58	277.45	617.136
28036	16:40:58	277.45	617.114
28035	16:40:58	277.45	617.11
28034	16:40:54	277.35	617.047
28033	16:40:54	277.35	616.949
28032	16:40:54	277.40	616.901
28031	16:40:54	277.40	616.853
28030	16:40:54	277.40	616.773
28029	16:40:54	277.40	616.667
28028	16:40:54	277.40	616.645
28027	16:40:54	277.40	616.547
28026	16:40:54	277.40	616.485
28025	16:40:54	277.40	616.482
28024	16:40:54	277.40	616.418
28023	16:40:54	277.40	616.322
28022	16:40:54	277.40	616.195
28021	16:40:54	277.40	616.173
28020	16:40:54	277.40	616.016
28019	16:40:54	277.40	615.955
28018	16:40:54	277.40	615.861
28017	16:40:52	277.40	615.84
28016	16:40:51	277.30	615.825
28015	16:40:51	277.30	615.77
28014	16:40:51	277.30	615.769
28013	16:40:51	277.35	615.763
28012	16:40:47	277.35	615.577
28011	16:40:47	277.35	615.576
28010	16:40:47	277.35	615.534
28009	16:40:47	277.35	615.533
28008	16:40:47	277.35	615.49
28007	16:40:47	277.35	615.465
28006	16:40:47	277.35	615.384
28005	16:40:47	277.35	615.381
28004	16:40:47	277.35	615.374
28003	16:40:47	277.35	615.369
28002	16:40:47	277.35	615.332
28001	16:40:46	277.35	615.331
28000	16:40:34	277.25	615.33
27999	16:40:34	277.25	615.329
27998	16:40:34	277.30	615.319
27997	16:40:34	277.30	615.298
27996	16:40:33	277.30	615.292
27995	16:40:33	277.30	615.241
27994	16:40:33	277.30	615.23
27993	16:40:33	277.30	615.153
27992	16:40:33	277.35	615.138
27991	16:40:23	277.35	615.133
27990	16:40:23	277.35	615.132
27989	16:40:22	277.35	615.131
27988	16:40:21	277.35	615.13
27987	16:40:15	277.30	615.129
27986	16:40:15	277.30	615.111
27985	16:40:15	277.30	615.058
27984	16:40:15	277.30	615.007
27983	16:40:15	277.30	615
27982	16:40:15	277.30	614.969
27981	16:40:14	277.30	614.968
27980	16:40:07	277.30	614.952
27979	16:39:58	277.30	614.951
27978	16:39:55	277.30	614.95
27977	16:39:55	277.30	614.934
27976	16:39:55	277.20	614.881
27975	16:39:55	277.20	614.804
27974	16:39:55	277.20	614.792
27973	16:39:51	277.35	614.739
27972	16:39:48	277.35	614.735
27971	16:39:48	277.35	614.723
27970	16:39:48	277.35	614.722
27969	16:39:28	277.30	614.721
27968	16:39:28	277.30	614.669
27967	16:39:28	277.30	614.656
27966	16:39:28	277.30	614.604
27965	16:39:24	277.30	614.556
27964	16:39:20	277.30	614.544
27963	16:39:20	277.30	614.543
27962	16:39:20	277.25	614.542
27961	16:39:20	277.25	614.462
27960	16:39:20	277.25	614.434
27959	16:39:20	277.25	614.41
27958	16:39:20	277.25	614.406
27957	16:39:20	277.20	614.341
27956	16:39:20	277.20	614.302
27955	16:39:20	277.20	614.267
27954	16:39:20	277.20	614.266
27953	16:39:20	277.20	614.226
27952	16:39:20	277.20	614.213
27951	16:39:20	277.20	614.194
27950	16:39:20	277.20	614.16
27949	16:39:20	277.20	614.092
27948	16:39:20	277.20	614.081
27947	16:39:20	277.20	614.059
27946	16:39:20	277.20	614.054
27945	16:39:20	277.20	614.052
27944	16:39:20	277.15	614.029
27943	16:39:20	277.15	613.986
27942	16:39:20	277.15	613.924
27941	16:39:20	277.15	613.883
27940	16:39:20	277.15	613.83
27939	16:39:20	277.15	613.806
27938	16:39:20	277.15	613.706
27937	16:39:20	277.15	613.666
27936	16:39:20	277.15	613.624
27935	16:39:20	277.15	613.583
27934	16:39:20	277.15	613.537
27933	16:39:20	277.15	613.47
27932	16:39:24	277.30	614.556
27931	16:39:20	277.30	614.544
27930	16:39:20	277.30	614.543
27929	16:39:20	277.25	614.542
27928	16:39:20	277.25	614.462
27927	16:39:20	277.25	614.434
27926	16:39:20	277.25	614.41
27925	16:39:20	277.25	614.406
27924	16:39:20	277.20	614.341
27923	16:39:20	277.20	614.302
27922	16:39:20	277.20	614.267
27921	16:39:20	277.20	614.266
27920	16:39:20	277.20	614.226
27919	16:39:20	277.20	614.213
27918	16:39:20	277.20	614.194
27917	16:39:20	277.20	614.16
27916	16:39:20	277.20	614.092
27915	16:39:20	277.20	614.081
27914	16:39:20	277.20	614.059
27913	16:39:20	277.20	614.054
27912	16:39:20	277.20	614.052
27911	16:39:20	277.15	614.029
27910	16:39:20	277.15	613.986
27909	16:39:20	277.15	613.924
27908	16:39:20	277.15	613.883
27907	16:39:20	277.15	613.83
27906	16:39:20	277.15	613.806
27905	16:39:20	277.15	613.706
27904	16:39:20	277.15	613.666
27903	16:39:20	277.15	613.624
27902	16:39:20	277.15	613.583
27901	16:39:20	277.15	613.537
27900	16:39:20	277.15	613.47
27899	16:39:17	277.15	613.371
27898	16:39:15	277.15	613.37
27897	16:39:15	277.15	613.32
27896	16:39:04	277.15	613.285
27895	16:38:59	277.15	613.284
27894	16:38:58	277.10	613.28
27893	16:38:58	277.15	613.275
27892	16:38:55	277.15	613.274
27891	16:38:55	277.15	613.268
27890	16:38:51	277.00	613.267
27889	16:38:50	277.10	612.99
27888	16:38:50	277.10	612.952
27887	16:38:50	277.10	612.909
27886	16:38:50	277.10	612.808
27885	16:38:50	277.10	612.722
27884	16:38:50	277.10	612.611
27883	16:38:50	277.10	612.609
27882	16:38:50	277.10	612.547
27881	16:38:50	277.05	612.521
27880	16:38:50	277.05	612.484
27879	16:38:50	277.05	612.482
27878	16:38:50	277.10	612.457
27877	16:38:46	277.10	612.456
27876	16:38:42	277.10	612.416
27875	16:38:36	277.05	612.415
27874	16:38:35	277.00	612.414
27873	16:38:35	277.00	612.394
27872	16:38:35	277.00	612.304
27871	16:38:34	277.10	612.294
27870	16:38:29	277.10	612.292
27869	16:38:27	277.10	612.291
27868	16:38:25	277.00	612.29
27867	16:38:25	277.00	612.265
27866	16:38:25	277.00	612.259
27865	16:38:25	277.00	612.258
27864	16:38:25	277.00	612.228
27863	16:38:25	277.00	612.223
27862	16:38:25	277.05	612.205
27861	16:38:25	277.05	612.125
27860	16:38:25	277.05	612.075
27859	16:38:25	277.05	611.837
27858	16:38:17	277.15	611.831
27857	16:38:16	277.05	611.83
27856	16:38:16	277.20	611.785
27855	16:38:16	277.20	611.784
27854	16:38:15	277.00	611.765
27853	16:38:15	277.00	611.714
27852	16:38:15	277.05	611.678
27851	16:38:15	277.05	611.648
27850	16:38:15	277.05	611.64
27849	16:38:15	277.05	611.639
27848	16:38:15	277.05	611.627
27847	16:38:15	277.05	611.622
27846	16:38:15	277.10	611.612
27845	16:38:15	277.10	611.545
27844	16:38:12	277.20	611.537
27843	16:38:12	277.15	611.536
27842	16:38:12	277.15	611.486
27841	16:38:12	277.10	611.463
27840	16:38:12	277.15	611.395
27839	16:38:06	277.15	611.357
27838	16:38:06	277.15	611.356
27837	16:38:00	277.10	611.336
27836	16:38:00	277.10	611.226
27835	16:38:00	277.20	611.173
27834	16:37:55	277.20	611.172
27833	16:37:51	277.20	611.171
27832	16:37:47	277.15	611.17
27831	16:37:46	277.20	611.156
27830	16:37:44	277.20	611.155
27829	16:37:43	277.15	611.132
27828	16:37:43	277.10	611.058
27827	16:37:43	277.15	610.855
27826	16:37:43	277.15	610.813
27825	16:37:43	277.15	610.798
27824	16:37:43	277.15	610.797
27823	16:37:43	277.15	610.793
27822	16:37:43	277.15	610.776
27821	16:37:42	277.20	610.764
27820	16:37:42	277.25	610.757
27819	16:37:42	277.25	610.747
27818	16:37:42	277.25	610.697
27817	16:37:41	277.30	610.682
27816	16:37:41	277.30	610.681
27815	16:37:41	277.30	610.661
27814	16:37:41	277.30	610.583
27813	16:37:41	277.30	610.582
27812	16:37:41	277.30	610.557
27811	16:37:41	277.30	610.556
27810	16:37:41	277.30	610.526
27809	16:37:41	277.30	610.524
27808	16:37:41	277.30	610.523
27807	16:37:40	277.35	610.507
27806	16:37:40	277.35	610.41
27805	16:37:40	277.35	610.406
27804	16:37:33	277.45	610.381
27803	16:37:30	277.40	610.38
27802	16:37:25	277.40	610.31
27801	16:37:25	277.40	610.259
27800	16:37:23	277.40	610.18
27799	16:37:22	277.40	610.179
27798	16:37:16	277.40	610.176
27797	16:37:14	277.35	610.175
27796	16:37:14	277.45	610.167
27795	16:37:11	277.45	610.166
27794	16:37:04	277.45	610.165
27793	16:37:00	277.45	610.164
27792	16:36:55	277.45	610.163
27791	16:36:51	277.45	610.162
27790	16:36:51	277.45	610.161
27789	16:36:49	277.40	610.158
27788	16:36:49	277.50	610.156
27787	16:36:49	277.40	610.151
27786	16:36:49	277.40	610.143
27785	16:36:49	277.40	610.105
27784	16:36:49	277.40	610.025
27783	16:36:49	277.40	610.024
27782	16:36:49	277.50	609.924
27781	16:36:49	277.45	609.904
27780	16:36:49	277.45	609.879
27779	16:36:46	277.45	609.878
27778	16:36:45	277.45	609.872
27777	16:36:40	277.45	609.87
27776	16:36:40	277.45	609.53
27775	16:36:39	277.45	609.529
27774	16:36:38	277.55	609.518
27773	16:36:38	277.55	609.507
27772	16:36:38	277.55	609.495
27771	16:36:38	277.55	609.412
27770	16:36:38	277.55	609.396
27769	16:36:38	277.55	609.36
27768	16:36:32	277.60	609.343
27767	16:36:29	277.65	609.331
27766	16:36:26	277.65	609.33
27765	16:36:26	277.65	609.31
27764	16:36:26	277.65	609.246
27763	16:36:25	277.60	609.245
27762	16:36:25	277.60	609.196
27761	16:36:25	277.55	609.132
27760	16:36:25	277.55	609.13
27759	16:36:25	277.55	609.126
27758	16:36:25	277.55	609.12
27757	16:36:25	277.55	609.106
27756	16:36:25	277.50	609.089
27755	16:36:25	277.50	609.046
27754	16:36:25	277.50	609.017
27753	16:36:25	277.50	609.008
27752	16:36:23	277.50	608.998
27751	16:36:21	277.50	608.997
27750	16:36:17	277.50	608.996
27749	16:36:13	277.50	608.995
27748	16:36:13	277.50	608.965
27747	16:36:12	277.30	608.964
27746	16:36:08	277.50	608.963
27745	16:36:07	277.50	608.957
27744	16:36:04	277.40	608.956
27743	16:36:04	277.40	608.936
27742	16:36:04	277.35	608.889
27741	16:36:04	277.35	608.862
27740	16:36:04	277.35	608.847
27739	16:36:04	277.30	608.791
27738	16:36:04	277.25	608.781
27737	16:36:04	277.25	608.776
27736	16:36:04	277.25	608.763
27735	16:36:04	277.25	608.671
27734	16:36:04	277.25	608.624
27733	16:36:04	277.25	608.613
27732	16:36:04	277.20	608.549
27731	16:36:00	277.05	608.504
27730	16:36:00	277.05	608.454
27729	16:36:00	277.05	608.403
27728	16:36:00	277.20	608.227
27727	16:36:00	277.20	608.223
27726	16:36:00	277.20	608.197
27725	16:36:00	277.20	608.195
27724	16:36:00	277.05	608.18
27723	16:36:00	277.05	608.127
27722	16:36:00	277.05	608.054
27721	16:36:00	277.05	607.984
27720	16:36:00	277.00	607.983
27719	16:36:00	277.00	607.969
27718	16:36:00	277.00	607.959
27717	16:36:00	277.00	607.954
27716	16:36:00	277.00	607.952
27715	16:36:00	277.00	607.951
27714	16:36:00	277.00	607.95
27713	16:36:00	277.05	607.876
27712	16:36:00	277.05	607.836
27711	16:36:00	277.05	607.812
27710	16:36:00	277.20	607.75
27709	16:36:00	277.20	607.721
27708	16:36:00	277.20	607.659
27707	16:36:00	277.20	607.57
27706	16:36:00	277.20	607.477
27705	16:36:00	277.20	607.473
27704	16:36:00	277.20	607.405
27703	16:36:00	277.15	607.328
27702	16:36:00	277.15	607.266
27701	16:36:00	277.15	607.262
27700	16:36:00	277.10	607.176
27699	16:36:00	277.10	607.07
27698	16:36:00	277.10	607.065
27697	16:36:00	277.10	607.022
27696	16:36:00	277.10	607.016
27695	16:36:00	277.10	606.731
27694	16:36:00	277.10	606.662
27693	16:36:00	277.10	606.6
27692	16:36:00	277.10	606.597
27691	16:36:00	277.05	606.525
27690	16:36:00	277.05	606.483
27689	16:36:00	277.05	606.457
27688	16:36:00	277.05	606.239
27687	16:36:00	277.05	606.175
27686	16:36:00	277.05	605.952
27685	16:35:58	277.00	605.951
27684	16:35:55	277.00	605.888
27683	16:35:54	277.15	605.887
27682	16:35:54	277.00	605.886
27681	16:35:54	277.00	605.846
27680	16:35:54	277.00	605.724
27679	16:35:54	277.00	605.714
27678	16:35:54	277.00	605.704
27677	16:35:54	277.00	605.704
27676	16:35:54	277.00	605.699
27675	16:35:54	277.00	605.695
27674	16:35:54	277.00	605.655
27673	16:35:54	277.15	605.605
27672	16:35:54	277.15	605.59
27671	16:35:54	277.15	605.57
27670	16:35:54	277.15	605.519
27669	16:35:54	277.15	605.516
27668	16:35:50	277.05	605.505
27667	16:35:50	277.05	605.472
27666	16:35:50	277.05	605.372
27665	16:35:50	277.05	605.346
27664	16:35:50	277.05	605.331
27663	16:35:50	277.05	605.32
27662	16:35:50	277.05	605.31
27661	16:35:50	277.05	605.26
27660	16:35:46	277.10	605.257
27659	16:35:46	277.10	605.256
27658	16:35:46	277.10	605.25
27657	16:35:46	277.10	605.249
27656	16:35:46	277.10	605.224
27655	16:35:46	277.10	605.204
27654	16:35:46	277.15	605.199
27653	16:35:43	277.15	605.198
27652	16:35:43	277.15	605.16
27651	16:35:43	277.15	605.13
27650	16:35:43	277.15	605.11
27649	16:35:42	277.15	605.06
27648	16:35:42	277.15	605.017
27647	16:35:42	277.15	605.001
27646	16:35:42	277.15	604.951
27645	16:35:42	277.15	604.948
27644	16:35:41	277.15	604.947
27643	16:35:40	277.15	604.912
27642	16:35:40	277.15	604.836
27641	16:35:40	277.15	604.799
27640	16:35:40	277.15	604.795
27639	16:35:37	277.15	604.773
27638	16:35:35	277.15	604.772
27637	16:35:34	277.15	604.749
27636	16:35:34	277.15	604.717
27635	16:35:34	277.15	604.699
27634	16:35:34	277.20	604.698
27633	16:35:34	277.20	604.669
27632	16:35:34	277.20	604.619
27631	16:35:34	277.20	604.618
27630	16:35:34	277.20	604.608
27629	16:35:34	277.25	604.607
27628	16:35:34	277.25	604.603
27627	16:35:34	277.25	604.602
27626	16:35:34	277.25	604.591
27625	16:35:34	277.25	604.587
27624	16:35:34	277.30	604.565
27623	16:35:34	277.30	604.517
27622	16:35:34	277.30	604.512
27621	16:35:34	277.30	604.494
27620	16:35:34	277.30	604.451
27619	16:35:34	277.30	604.426
27618	16:35:34	277.30	604.425
27617	16:35:34	277.30	604.424
27616	16:35:34	277.30	604.423
27615	16:35:34	277.30	604.413
27614	16:35:33	277.35	604.393
27613	16:35:33	277.35	604.377
27612	16:35:33	277.35	604.328
27611	16:35:33	277.35	604.322
27610	16:35:33	277.35	604.293
27609	16:35:33	277.35	604.264
27608	16:35:33	277.35	604.232
27607	16:35:33	277.35	604.224
27606	16:35:33	277.35	604.219
27605	16:35:33	277.35	604.214
27604	16:35:33	277.35	604.206
27603	16:35:33	277.35	604.205
27602	16:35:33	277.40	604.105
27601	16:35:33	277.40	604.1
27600	16:35:33	277.40	604.072
27599	16:35:33	277.40	603.1
27598	16:35:33	277.40	603.096
27597	16:35:32	277.45	603.072
27596	16:35:30	277.40	603.071
27595	16:35:30	277.40	603.057
27594	16:35:30	277.40	603.024
27593	16:35:30	277.45	603.02
27592	16:35:29	277.45	603.008
27591	16:35:29	277.45	602.936
27590	16:35:29	277.45	602.935
27589	16:35:29	277.45	602.911
27588	16:35:29	277.50	602.907
27587	16:35:28	277.50	602.836
27586	16:35:28	277.50	602.824
27585	16:35:28	277.50	602.787
27584	16:35:28	277.50	602.783
27583	16:35:28	277.50	602.78
27582	16:35:28	277.50	602.779
27581	16:35:28	277.50	602.691
27580	16:35:28	277.50	602.667
27579	16:35:28	277.50	602.663
27578	16:35:28	277.50	602.657
27577	16:35:28	277.50	602.654
27576	16:35:28	277.50	602.628
27575	16:35:21	277.55	602.457
27574	16:35:21	277.55	602.456
27573	16:35:16	277.55	602.455
27572	16:35:16	277.55	602.422
27571	16:35:11	277.60	602.355
27570	16:35:08	277.60	602.34
27569	16:35:05	277.60	602.335
27568	16:35:02	277.50	602.297
27567	16:35:02	277.50	602.26
27566	16:35:02	277.50	602.146
27565	16:35:02	277.50	602.012
27564	16:34:57	277.60	601.944
27563	16:34:56	277.55	601.941
27562	16:34:56	277.55	601.939
27561	16:34:54	277.55	601.938
27560	16:34:52	277.50	601.908
27559	16:34:44	277.60	601.903
27558	16:34:39	277.50	601.891
27557	16:34:39	277.50	601.89
27556	16:34:39	277.50	601.87
27555	16:34:39	277.50	601.869
27554	16:34:36	277.60	601.866
27553	16:34:27	277.50	601.863
27552	16:34:27	277.50	601.86
27551	16:34:27	277.55	601.83
27550	16:34:27	277.60	601.801
27549	16:34:27	277.60	601.8
27548	16:34:24	277.55	601.751
27547	16:34:24	277.55	601.723
27546	16:34:22	277.60	601.704
27545	16:34:22	277.55	601.698
27544	16:34:22	277.55	601.693
27543	16:34:36	277.60	601.866
27542	16:34:27	277.50	601.863
27541	16:34:27	277.50	601.86
27540	16:34:27	277.55	601.83
27539	16:34:27	277.60	601.801
27538	16:34:27	277.60	601.8
27537	16:34:24	277.55	601.751
27536	16:34:24	277.55	601.723
27535	16:34:22	277.60	601.704
27534	16:34:22	277.55	601.698
27533	16:34:22	277.55	601.693
27532	16:34:14	277.60	601.683
27531	16:34:14	277.60	601.671
27530	16:34:14	277.60	601.663
27529	16:34:14	277.60	601.624
27528	16:34:14	277.60	601.595
27527	16:34:14	277.60	601.583
27526	16:34:14	277.60	601.578
27525	16:34:14	277.60	601.518
27524	16:34:12	277.70	601.42
27523	16:33:56	277.60	601.419
27522	16:33:48	277.65	601.417
27521	16:33:48	277.65	601.412
27520	16:33:48	277.80	601.355
27519	16:33:48	277.75	601.329
27518	16:33:48	277.75	601.303
27517	16:33:48	277.75	601.267
27516	16:33:48	277.75	601.016
27515	16:33:48	277.75	600.98
27514	16:33:48	277.75	600.967
27513	16:33:48	277.75	600.964
27512	16:33:48	277.70	600.946
27511	16:33:48	277.70	600.8
27510	16:33:48	277.70	600.666
27509	16:33:48	277.70	600.623
27508	16:33:48	277.70	600.54
27507	16:33:48	277.70	600.473
27506	16:33:48	277.70	600.43
27505	16:33:48	277.65	600.363
27504	16:33:48	277.65	600.334
27503	16:33:48	277.65	600.291
27502	16:33:48	277.60	600.222
27501	16:33:48	277.60	600.153
27500	16:33:44	277.60	600.139
27499	16:33:39	277.60	600.138
27498	16:33:39	277.60	600.137
27497	16:33:39	277.60	600.132
27496	16:33:39	277.55	600.131
27495	16:33:39	277.55	600.071
27494	16:33:39	277.55	600.066
27493	16:33:39	277.55	600.028
27492	16:33:39	277.55	600.022
27491	16:33:39	277.55	599.997
27490	16:33:39	277.55	599.914
27489	16:33:39	277.55	599.875
27488	16:33:39	277.60	599.845
27487	16:33:21	277.60	599.84
27486	16:33:21	277.60	599.839
27485	16:33:21	277.60	599.838
27484	16:33:21	277.60	599.801
27483	16:33:21	277.60	599.84
27482	16:33:21	277.60	599.839
27481	16:33:21	277.60	599.838
27480	16:33:21	277.60	599.801
27479	16:33:18	277.60	599.784
27478	16:33:16	277.60	599.778
27477	16:33:16	277.60	599.765
27476	16:33:12	277.60	599.764
27475	16:33:12	277.60	599.757
27474	16:33:12	277.65	599.754
27473	16:33:12	277.65	599.73
27472	16:33:12	277.75	599.677
27471	16:33:08	277.75	599.676
27470	16:33:08	277.70	599.662
27469	16:33:08	277.70	599.619
27468	16:33:08	277.70	599.57
27467	16:33:08	277.70	599.507
27466	16:33:08	277.70	599.444
27465	16:33:08	277.70	599.396
27464	16:33:00	277.70	599.395
27463	16:32:57	277.60	599.373
27462	16:32:57	277.60	599.328
27461	16:32:57	277.65	599.275
27460	16:32:57	277.65	599.255
27459	16:32:57	277.65	599.211
27458	16:32:56	277.65	599.21
27457	16:32:56	277.65	599.208
27456	16:32:56	277.65	599.203
27455	16:32:56	277.65	599.171
27454	16:32:56	277.65	599.154
27453	16:32:54	277.60	599.141
27452	16:32:54	277.60	599.108
27451	16:32:54	277.60	598.895
27450	16:32:54	277.60	598.895
27449	16:32:54	277.60	598.828
27448	16:32:54	277.60	598.737
27447	16:32:54	277.60	598.673
27446	16:32:54	277.60	598.559
27445	16:32:54	277.60	598.51
27444	16:32:53	277.45	598.442
27443	16:32:53	277.45	598.414
27442	16:32:53	277.45	598.407
27441	16:32:53	277.55	598.359
27440	16:32:53	277.55	598.31
27439	16:32:53	277.55	598.226
27438	16:32:53	277.55	598.156
27437	16:32:53	277.55	598.122
27436	16:32:53	277.55	598.037
27435	16:32:53	277.55	597.976
27434	16:32:53	277.55	597.972
27433	16:32:53	277.55	597.971
27432	16:32:52	277.45	597.909
27431	16:32:52	277.50	597.847
27430	16:32:52	277.50	597.843
27429	16:32:52	277.50	597.838
27428	16:32:52	277.50	597.812
27427	16:32:52	277.50	597.767
27426	16:32:52	277.50	597.722
27425	16:32:52	277.50	597.651
27424	16:32:52	277.50	597.622
27423	16:32:50	277.40	597.594
27422	16:32:50	277.40	597.566
27421	16:32:50	277.40	597.492
27420	16:32:50	277.40	597.487
27419	16:32:42	277.50	597.483
27418	16:32:41	277.40	597.469
27417	16:32:41	277.40	597.465
27416	16:32:41	277.45	597.393
27415	16:32:41	277.45	597.317
27414	16:32:41	277.45	597.268
27413	16:32:41	277.45	597.152
27412	16:32:41	277.45	597.109
27411	16:32:41	277.45	597.036
27410	16:32:41	277.45	597.035
27409	16:32:41	277.45	597.029
27408	16:32:41	277.45	597.006
27407	16:32:40	277.45	596.955
27406	16:32:40	277.45	596.939
27405	16:32:29	277.45	596.919
27404	16:32:29	277.45	596.918
27403	16:32:28	277.35	596.915
27402	16:32:28	277.45	596.83
27401	16:32:10	277.35	596.8
27400	16:32:06	277.45	596.782
27399	16:32:05	277.35	596.779
27398	16:32:05	277.35	596.75
27397	16:32:05	277.35	596.729
27396	16:32:05	277.35	596.722
27395	16:32:05	277.35	596.71
27394	16:31:57	277.45	596.7
27393	16:31:56	277.45	596.699
27392	16:31:41	277.45	596.698
27391	16:31:30	277.45	596.693
27390	16:31:29	277.45	596.692
27389	16:31:25	277.35	596.691
27388	16:31:25	277.40	596.601
27387	16:31:25	277.40	596.558
27386	16:31:25	277.40	596.49
27385	16:31:25	277.40	596.415
27384	16:31:25	277.40	596.374
27383	16:31:25	277.40	596.348
27382	16:31:25	277.40	596.279
27381	16:31:25	277.40	596.268
27380	16:31:25	277.40	596.186
27379	16:31:25	277.40	596.105
27378	16:31:25	277.40	596.025
27377	16:31:25	277.40	596.008
27376	16:31:25	277.40	595.773
27375	16:31:25	277.40	595.732
27374	16:31:25	277.40	595.714
27373	16:31:25	277.40	595.691
27372	16:31:25	277.40	595.665
27371	16:31:25	277.40	595.612
27370	16:31:25	277.40	595.598
27369	16:31:16	277.35	595.529
27368	16:31:16	277.35	595.518
27367	16:31:16	277.35	595.501
27366	16:31:16	277.35	595.481
27365	16:31:16	277.35	595.401
27364	16:31:16	277.35	595.396
27363	16:31:16	277.35	595.316
27362	16:31:16	277.35	595.246
27361	16:31:16	277.35	595.139
27360	16:31:16	277.35	595.099
27359	16:31:16	277.35	595.015
27358	16:31:16	277.35	594.998
27357	16:31:16	277.35	594.932
27356	16:31:12	277.30	594.931
27355	16:31:12	277.30	594.869
27354	16:31:12	277.30	594.805
27353	16:31:12	277.30	594.727
27352	16:31:12	277.30	594.603
27351	16:31:12	277.30	594.585
27350	16:31:12	277.30	594.584
27349	16:31:12	277.30	594.583
27348	16:31:12	277.30	594.573
27347	16:31:12	277.30	594.554
27346	16:31:11	277.30	594.542
27345	16:31:11	277.35	594.504
27344	16:31:11	277.40	594.468
27343	16:31:11	277.40	594.468
27342	16:31:10	277.35	594.467
27341	16:31:10	277.35	594.452
27340	16:31:10	277.35	594.443
27339	16:31:10	277.35	594.437
27338	16:31:10	277.35	594.433
27337	16:31:09	277.40	594.315
27336	16:31:08	277.35	594.311
27335	16:31:08	277.40	594.279
27334	16:31:08	277.40	594.241
27333	16:31:08	277.40	594.238
27332	16:31:08	277.40	594.16
27331	16:31:08	277.40	594.117
27330	16:31:08	277.40	594.115
27329	16:31:08	277.40	594.1
27328	16:31:08	277.40	594.05
27327	16:31:08	277.40	594.045
27326	16:30:59	277.45	593.845
27325	16:30:59	277.45	593.844
27324	16:30:59	277.45	593.762
27323	16:30:59	277.45	593.761
27322	16:30:59	277.45	593.754
27321	16:30:59	277.45	593.724
27320	16:30:57	277.55	593.716
27319	16:30:54	277.50	593.714
27318	16:30:54	277.50	593.704
27317	16:30:54	277.50	593.692
27316	16:30:54	277.50	593.677
27315	16:30:54	277.50	593.667
27314	16:30:54	277.50	593.636
27313	16:30:54	277.50	593.586
27312	16:30:54	277.50	593.576
27311	16:30:54	277.50	593.574
27310	16:30:54	277.50	593.51
27309	16:30:54	277.50	593.472
27308	16:30:54	277.50	593.471
27307	16:30:54	277.50	593.466
27306	16:30:54	277.50	593.46
27305	16:30:54	277.50	593.355
27304	16:30:46	277.75	593.254
27303	16:30:44	277.75	593.252
27302	16:30:44	277.75	593.251
27301	16:30:40	277.75	593.25
27300	16:30:32	277.50	593.249
27299	16:30:32	277.50	593.133
27298	16:30:32	277.50	593.132
27297	16:30:32	277.50	593.124
27296	16:30:32	277.70	593.119
27295	16:30:32	277.70	593.07
27294	16:30:23	277.55	593.069
27293	16:30:23	277.55	593.068
27292	16:30:23	277.55	593.065
27291	16:30:23	277.55	593.062
27290	16:30:23	277.60	593.042
27289	16:30:23	277.60	593.032
27288	16:30:23	277.60	593.019
27287	16:30:23	277.75	592.955
27286	16:30:23	277.80	592.954
27285	16:30:23	277.80	592.947
27284	16:30:17	277.80	592.919
27283	16:30:17	277.80	592.918
27282	16:30:15	277.60	592.901
27281	16:30:15	277.60	592.869
27280	16:30:15	277.60	592.857
27279	16:30:15	277.60	592.853
27278	16:30:12	277.80	592.844
27277	16:30:10	277.80	592.843
27276	16:30:05	277.70	592.841
27275	16:30:05	277.70	592.814
27274	16:30:05	277.60	592.782
27273	16:30:05	277.60	592.765
27272	16:30:05	277.60	592.764
27271	16:30:05	277.60	592.737
27270	16:30:05	277.60	592.717
27269	16:30:05	277.60	592.716
27268	16:30:05	277.65	592.664
27267	16:30:05	277.80	592.626
27266	16:30:05	277.80	592.03
27265	16:30:05	277.80	592.029
27264	16:30:05	277.80	591.791
27263	16:30:05	277.80	591.738
27262	16:30:05	277.80	591.695
27261	16:30:05	277.80	591.625
27260	16:30:05	277.80	591.577
27259	16:30:02	277.60	591.542
27258	16:30:02	277.65	591.498
27257	16:30:02	277.65	591.466
27256	16:30:02	277.65	591.46
27255	16:30:02	277.65	591.456
27254	16:30:02	277.65	591.45
27253	16:29:56	277.80	591.38
27252	16:29:52	277.80	591.379
27251	16:29:49	277.70	591.378
27250	16:29:48	277.70	591.366
27249	16:29:45	277.65	591.362
27248	16:29:37	277.80	591.361
27247	16:29:24	277.85	591.347
27246	16:29:24	277.85	591.346
27245	16:29:23	277.80	591.329
27244	16:29:23	277.80	591.281
27243	16:29:23	277.80	591.254
27242	16:29:13	277.80	591.216
27241	16:29:13	277.80	591.19
27240	16:29:13	277.75	591.147
27239	16:29:13	277.75	591.074
27238	16:29:07	277.80	591.026
27237	16:29:04	277.80	591.014
27236	16:29:01	277.80	591
27235	16:29:00	277.80	590.995
27234	16:29:00	277.80	590.994
27233	16:28:54	277.80	590.993
27232	16:28:53	277.65	590.992
27231	16:28:53	277.60	590.981
27230	16:28:53	277.60	590.977
27229	16:28:53	277.80	590.973
27228	16:28:52	277.60	590.972
27227	16:28:52	277.65	590.954
27226	16:28:52	277.65	590.913
27225	16:28:52	277.65	590.858
27224	16:28:52	277.65	590.782
27223	16:28:52	277.65	590.772
27222	16:28:52	277.65	590.726
27221	16:28:52	277.70	590.686
27220	16:28:52	277.70	590.684
27219	16:28:52	277.70	590.669
27218	16:28:49	277.85	590.614
27217	16:28:48	277.85	590.609
27216	16:28:48	277.85	590.608
27215	16:28:48	277.85	590.6
27214	16:28:48	277.85	590.573
27213	16:28:44	277.85	590.572
27212	16:28:43	277.75	590.57
27211	16:28:43	277.75	590.534
27210	16:28:43	277.80	590.48
27209	16:28:43	277.80	590.47
27208	16:28:43	277.80	590.422
27207	16:28:43	277.80	590.356
27206	16:28:43	277.80	590.326
27205	16:28:43	277.80	590.301
27204	16:28:37	277.80	590.253
27203	16:28:37	277.80	590.251
27202	16:28:35	277.70	590.239
27201	16:28:35	277.70	590.183
27200	16:28:35	277.75	590.177
27199	16:28:35	277.75	590.129
27198	16:28:35	277.75	590.092
27197	16:28:35	277.75	590.031
27196	16:28:35	277.75	589.99
27195	16:28:35	277.75	589.989
27194	16:28:35	277.75	589.965
27193	16:28:35	277.75	589.959
27192	16:28:35	277.75	589.955
27191	16:28:35	277.75	589.952
27190	16:28:35	277.75	589.913
27189	16:28:35	277.75	589.903
27188	16:28:35	277.75	589.834
27187	16:28:32	277.65	589.833
27186	16:28:32	277.65	589.719
27185	16:28:32	277.65	589.718
27184	16:28:32	277.65	589.713
27183	16:28:32	277.65	589.64
27182	16:28:29	277.65	589.6
27181	16:28:20	277.65	589.599
27180	16:28:20	277.70	589.546
27179	16:28:20	277.70	589.537
27178	16:28:20	277.70	589.457
27177	16:28:20	277.70	589.395
27176	16:28:20	277.70	589.306
27175	16:28:20	277.70	589.234
27174	16:28:20	277.70	589.176
27173	16:28:20	277.70	589.136
27172	16:28:20	277.70	589.052
27171	16:28:19	277.65	589.051
27170	16:28:19	277.65	589.045
27169	16:28:17	277.65	589.039
27168	16:28:14	277.70	588.975
27167	16:28:14	277.65	588.902
27166	16:28:14	277.65	588.888
27165	16:28:11	277.65	588.875
27164	16:28:08	277.60	588.845
27163	16:28:08	277.65	588.817
27162	16:28:03	277.65	588.816
27161	16:27:59	277.65	588.802
27160	16:27:59	277.65	588.801
27159	16:27:54	277.65	588.798
27158	16:27:46	277.55	588.797
27157	16:27:46	277.55	588.772
27156	16:27:46	277.55	588.729
27155	16:27:46	277.55	588.696
27154	16:27:46	277.55	588.686
27153	16:27:42	277.65	588.649
27152	16:27:42	277.65	588.602
27151	16:27:42	277.65	588.581
27150	16:27:42	277.65	588.507
27149	16:27:42	277.65	588.466
27148	16:27:42	277.65	588.46
27147	16:27:42	277.65	588.419
27146	16:27:42	277.65	588.274
27145	16:27:42	277.65	588.212
27144	16:27:36	277.60	588.211
27143	16:27:36	277.60	588.199
27142	16:27:36	277.60	588.125
27141	16:27:36	277.60	588.116
27140	16:27:36	277.60	588.078
27139	16:27:33	277.60	588.046
27138	16:27:32	277.60	588.041
27137	16:27:32	277.60	588.04
27136	16:27:32	277.55	588.027
27135	16:27:32	277.55	587.995
27134	16:27:32	277.55	587.994
27133	16:27:32	277.55	587.888
27132	16:27:32	277.70	587.887
27131	16:27:29	277.60	587.886
27130	16:27:29	277.60	587.874
27129	16:27:28	277.55	587.842
27128	16:27:28	277.55	587.841
27127	16:27:15	277.70	587.824
27126	16:27:14	277.70	587.821
27125	16:27:14	277.70	587.817
27124	16:27:11	277.65	587.816
27123	16:27:11	277.65	587.798
27122	16:27:11	277.65	587.681
27121	16:27:11	277.65	587.663
27120	16:27:11	277.65	587.616
27119	16:27:04	277.65	587.615
27118	16:27:01	277.65	587.614
27117	16:26:59	277.55	587.589
27116	16:26:59	277.55	587.588
27115	16:26:59	277.65	587.584
27114	16:26:56	277.70	587.58
27113	16:26:54	277.70	587.579
27112	16:26:52	277.70	587.578
27111	16:26:46	277.70	587.573
27110	16:26:35	277.75	587.557
27109	16:26:28	277.70	587.556
27108	16:26:26	277.70	587.551
27107	16:26:24	277.60	587.541
27106	16:26:24	277.60	587.514
27105	16:26:24	277.60	587.493
27104	16:26:24	277.60	587.488
27103	16:26:20	277.70	587.48
27102	16:26:20	277.70	587.47
27101	16:26:12	277.65	587.42
27100	16:26:12	277.65	587.391
27099	16:26:12	277.65	587.382
27098	16:26:12	277.65	587.341
27097	16:26:12	277.70	587.322
27096	16:26:12	277.70	587.236
27095	16:26:12	277.80	587.227
27094	16:26:12	277.80	587.221
27093	16:26:10	277.70	587.207
27092	16:26:10	277.70	587.202
27091	16:26:10	277.70	587.196
27090	16:26:10	277.75	587.19
27089	16:26:10	277.75	587.165
27088	16:26:10	277.75	587.157
27087	16:26:10	277.80	587.155
27086	16:26:10	277.80	587.154
27085	16:26:10	277.80	587.141
27084	16:26:08	277.80	587.094
27083	16:26:08	277.80	587.086
27082	16:26:08	277.80	587.084
27081	16:26:06	277.85	587.081
27080	16:26:06	277.85	587.078
27079	16:26:06	277.85	587.044
27078	16:26:06	277.85	587.007
27077	16:26:04	278.00	587.001
27076	16:26:03	277.95	586.996
27075	16:26:01	277.90	586.991
27074	16:26:01	277.90	586.969
27073	16:26:01	277.90	586.945
27072	16:25:58	278.00	586.937
27071	16:25:57	277.90	586.936
27070	16:25:57	278.00	586.919
27069	16:25:54	278.00	586.908
27068	16:25:53	277.90	586.907
27067	16:25:53	277.90	586.899
27066	16:25:50	278.05	586.891
27065	16:25:50	278.00	586.89
27064	16:25:49	278.00	586.855
27063	16:25:47	277.90	586.854
27062	16:25:47	277.90	586.853
27061	16:25:47	277.90	586.822
27060	16:25:47	277.90	586.807
27059	16:25:46	278.00	586.806
27058	16:25:43	277.95	586.756
27057	16:25:43	277.95	586.752
27056	16:25:43	277.95	586.731
27055	16:25:42	277.95	586.725
27054	16:25:42	277.95	586.685
27053	16:25:42	277.95	586.655
27052	16:25:42	278.05	586.653
27051	16:25:41	278.05	586.652
27050	16:25:38	278.05	586.649
27049	16:25:33	278.00	586.648
27048	16:25:33	277.95	586.62
27047	16:25:33	277.95	586.615
27046	16:25:33	277.90	586.61
27045	16:25:33	277.85	586.603
27044	16:25:33	277.85	586.599
27043	16:25:33	277.85	586.537
27042	16:25:33	277.85	586.532
27041	16:25:32	277.80	586.463
27040	16:25:32	277.80	586.393
27039	16:25:32	277.80	586.351
27038	16:25:32	277.80	586.321
27037	16:25:32	277.80	586.248
27036	16:25:32	277.75	586.217
27035	16:25:32	277.75	586.213
27034	16:25:32	277.75	586.177
27033	16:25:32	277.75	586.14
27032	16:25:32	277.75	586.077
27031	16:25:32	277.70	586.072
27030	16:25:32	277.70	585.614
27029	16:25:32	277.70	585.602
27028	16:25:32	277.70	585.547
27027	16:25:32	277.70	585.537
27026	16:25:29	277.70	584.547
27025	16:25:28	277.65	584.535
27024	16:25:28	277.65	584.52
27023	16:25:27	277.65	584.519
27022	16:25:27	277.65	584.518
27021	16:25:25	277.60	584.488
27020	16:25:25	277.65	584.44
27019	16:25:25	277.65	584.393
27018	16:25:25	277.65	584.226
27017	16:25:24	277.65	584.209
27016	16:25:24	277.65	584.199
27015	16:25:22	277.70	584.198
27014	16:25:22	277.70	584.151
27013	16:25:22	277.70	584.077
27012	16:25:22	277.70	584.035
27011	16:25:22	277.70	583.943
27010	16:25:22	277.70	583.875
27009	16:25:22	277.70	582.948
27008	16:25:22	277.65	582.947
27007	16:25:20	277.65	582.898
27006	16:25:20	277.65	582.896
27005	16:25:19	277.60	582.895
27004	16:25:17	277.60	582.891
27003	16:25:17	277.60	582.886
27002	16:25:17	277.60	582.883
27001	16:25:12	277.65	582.877
27000	16:25:10	277.60	582.876
26999	16:25:08	277.60	582.872
26998	16:25:08	277.60	582.776
26997	16:25:05	277.70	582.755
26996	16:25:02	277.70	582.741
26995	16:25:02	277.70	582.69
26994	16:25:02	277.70	582.649
26993	16:25:02	277.70	582.601
26992	16:25:02	277.70	582.56
26991	16:25:02	277.70	582.556
26990	16:25:02	277.70	582.546
26989	16:25:02	277.70	582.519
26988	16:24:58	277.60	581.801
26987	16:24:58	277.60	581.734
26986	16:24:58	277.60	581.66
26985	16:24:58	277.60	581.654
26984	16:24:58	277.60	581.627
26983	16:24:58	277.60	581.611
26982	16:24:55	277.55	581.61
26981	16:24:55	277.55	581.567
26980	16:24:55	277.55	581.516
26979	16:24:54	277.50	581.514
26978	16:24:54	277.50	581.463
26977	16:24:54	277.50	581.435
26976	16:24:54	277.50	581.356
26975	16:24:54	277.50	581.315
26974	16:24:54	277.50	581.311
26973	16:24:52	277.40	581.309
26972	16:24:51	277.45	581.3
26971	16:24:51	277.45	581.249
26970	16:24:51	277.45	581.195
26969	16:24:51	277.45	581.194
26968	16:24:46	277.45	581.191
26967	16:24:46	277.45	581.19
26966	16:24:45	277.40	581.18
26965	16:24:45	277.40	581.129
26964	16:24:45	277.40	580.9
26963	16:24:43	277.40	580.89
26962	16:24:43	277.40	580.841
26961	16:24:42	277.50	580.829
26960	16:24:36	277.55	580.828
26959	16:24:36	277.55	580.821
26958	16:24:35	277.50	580.816
26957	16:24:35	277.50	580.345
26956	16:24:35	277.50	580.261
26955	16:24:35	277.50	580.189
26954	16:24:35	277.50	580.133
26953	16:24:35	277.50	580.122
26952	16:24:35	277.50	580.109
26951	16:24:35	277.45	580.039
26950	16:24:35	277.45	579.996
26949	16:24:35	277.45	579.94
26948	16:24:35	277.40	579.922
26947	16:24:35	277.40	579.867
26946	16:24:34	277.40	579.816
26945	16:24:30	277.45	579.815
26944	16:24:30	277.35	579.792
26943	16:24:29	277.50	579.79
26942	16:24:28	277.25	579.74
26941	16:24:25	277.25	579.721
26940	16:24:24	277.25	579.72
26939	16:24:24	277.50	579.719
26938	16:24:22	277.50	579.718
26937	16:24:16	277.45	579.717
26936	16:24:16	277.45	579.674
26935	16:24:16	277.45	579.622
26934	16:24:16	277.45	579.557
26933	16:24:16	277.45	579.513
26932	16:24:11	277.40	579.512
26931	16:24:11	277.40	579.46
26930	16:24:11	277.40	579.394
26929	16:24:11	277.40	579.389
26928	16:24:11	277.40	579.387
26927	16:24:09	277.20	579.386
26926	16:24:07	277.55	579.162
26925	16:24:07	277.45	579.161
26924	16:24:07	277.45	579.14
26923	16:24:07	277.45	579.131
26922	16:24:07	277.35	579.13
26921	16:24:07	277.30	579.092
26920	16:24:07	277.30	579.089
26919	16:24:07	277.30	579.066
26918	16:24:07	277.30	579.057
26917	16:24:07	277.30	579.05
26916	16:24:07	277.30	578.988
26915	16:24:07	277.30	578.93
26914	16:24:07	277.30	578.864
26913	16:24:03	277.20	578.797
26912	16:24:03	277.20	578.756
26911	16:24:03	277.20	578.691
26910	16:24:03	277.20	578.689
26909	16:24:03	277.20	578.658
26908	16:24:02	277.15	578.636
26907	16:24:02	277.15	578.592
26906	16:24:02	277.15	578.531
26905	16:24:02	277.15	578.481
26904	16:24:02	277.15	578.417
26903	16:24:02	277.10	578.348
26902	16:24:02	277.10	578.239
26901	16:24:02	277.10	578.163
26900	16:24:02	277.10	578.092
26899	16:24:02	277.05	578.077
26898	16:24:02	277.05	578.034
26897	16:24:02	277.05	577.992
26896	16:24:02	277.05	577.94
26895	16:24:02	277.05	577.924
26894	16:24:02	277.05	577.919
26893	16:24:02	277.05	577.913
26892	16:24:02	277.05	577.872
26891	16:24:02	277.05	577.822
26890	16:24:02	277.05	577.796
26889	16:23:57	276.85	577.795
26888	16:23:57	276.85	577.771
26887	16:23:56	276.85	577.765
26886	16:23:54	276.85	577.744
26885	16:23:53	277.00	577.743
26884	16:23:53	277.00	577.741
26883	16:23:53	277.00	577.71
26882	16:23:53	277.00	577.673
26881	16:23:52	277.00	577.61
26880	16:23:50	276.85	577.609
26879	16:23:50	277.00	577.571
26878	16:23:48	277.00	577.56
26877	16:23:48	276.85	577.559
26876	16:23:48	276.85	577.335
26875	16:23:48	276.85	577.323
26874	16:23:48	276.85	577.27
26873	16:23:48	276.85	577.269
26872	16:23:48	276.85	577.265
26871	16:23:48	276.85	577.245
26870	16:23:48	276.90	577.234
26869	16:23:48	277.00	577.233
26868	16:23:48	277.00	577.104
26867	16:23:48	277.00	577.079
26866	16:23:48	277.00	576.862
26865	16:23:48	277.00	576.079
26864	16:23:48	277.00	576.074
26863	16:23:48	277.00	576.056
26862	16:23:48	277.00	576.055
26861	16:23:48	277.00	576.035
26860	16:23:48	277.00	576.005
26859	16:23:48	277.00	575.995
26858	16:23:48	277.00	575.993
26857	16:23:48	277.00	575.983
26856	16:23:48	277.00	575.979
26855	16:23:48	277.00	575.967
26854	16:23:48	277.00	575.961
26853	16:23:48	277.00	575.951
26852	16:23:48	277.00	575.549
26851	16:23:48	277.00	575.524
26850	16:23:48	277.00	575.424
26849	16:23:48	277.00	575.416
26848	16:23:48	277.00	575.404
26847	16:23:48	277.00	575.401
26846	16:23:48	277.00	575.382
26845	16:23:48	277.00	575.282
26844	16:23:48	277.00	575.262
26843	16:23:48	277.00	575.252
26842	16:23:48	277.00	575.242
26841	16:23:48	277.00	575.225
26840	16:23:48	277.00	575.22
26839	16:23:48	277.00	575.215
26838	16:23:48	277.00	575.205
26837	16:23:48	277.00	575.204
26836	16:23:48	277.00	575.203
26835	16:23:48	277.00	575.194
26834	16:23:48	277.00	575.189
26833	16:23:48	277.00	575.182
26832	16:23:48	277.00	575.172
26831	16:23:48	277.00	575.162
26830	16:23:48	277.00	575.142
26829	16:23:48	277.00	575.132
26828	16:23:48	277.00	575.125
26827	16:23:48	277.00	575.12
26826	16:23:48	277.00	575.115
26825	16:23:48	277.00	575.11
26824	16:23:48	277.00	575.105
26823	16:23:48	277.00	575.095
26822	16:23:48	277.00	575.085
26821	16:23:48	277.00	575.069
26820	16:23:48	277.00	575.019
26819	16:23:48	277.00	575.009
26818	16:23:48	277.00	574.989
26817	16:23:48	277.00	574.889
26816	16:23:48	277.00	574.886
26815	16:23:48	277.00	574.875
26814	16:23:48	277.00	574.857
26813	16:23:48	277.00	574.853
26812	16:23:48	277.05	574.781
26811	16:23:48	277.05	574.776
26810	16:23:48	277.05	574.741
26809	16:23:48	277.05	574.709
26808	16:23:48	277.05	574.414
26807	16:23:48	277.05	574.408
26806	16:23:48	277.10	574.398
26805	16:23:48	277.10	574.374
26804	16:23:48	277.10	574.364
26803	16:23:48	277.10	574.354
26802	16:23:48	277.10	574.314
26801	16:23:46	277.15	574.294
26800	16:23:46	277.15	574.293
26799	16:23:46	277.15	574.29
26798	16:23:46	277.15	574.288
26797	16:23:46	277.20	574.282
26796	16:23:46	277.20	574.276
26795	16:23:46	277.20	574.271
26794	16:23:46	277.20	574.265
26793	16:23:46	277.20	574.26
26792	16:23:46	277.20	574.06
26791	16:23:46	277.20	574.04
26790	16:23:46	277.25	574.037
26789	16:23:46	277.25	574.029
26788	16:23:46	277.25	574.009
26787	16:23:46	277.25	573.998
26786	16:23:46	277.25	573.997
26785	16:23:46	277.25	573.987
26784	16:23:45	277.25	573.98
26783	16:23:45	277.30	573.977
26782	16:23:45	277.30	573.947
26781	16:23:45	277.30	573.907
26780	16:23:45	277.30	573.855
26779	16:23:45	277.30	573.841
26778	16:23:45	277.35	573.831
26777	16:23:44	277.35	573.83
26776	16:23:44	277.35	573.805
26775	16:23:44	277.40	573.794
26774	16:23:44	277.40	573.762
26773	16:23:44	277.40	573.752
26772	16:23:44	277.40	573.675
26771	16:23:44	277.40	573.489
26770	16:23:44	277.40	573.475
26769	16:23:44	277.45	573.467
26768	16:23:44	277.45	573.463
26767	16:23:43	277.50	573.439
26766	16:23:42	277.45	573.438
26765	16:23:42	277.50	573.429
26764	16:23:42	277.50	573.426
26763	16:23:42	277.50	573.401
26762	16:23:42	277.50	573.395
26761	16:23:42	277.50	573.394
26760	16:23:42	277.55	573.393
26759	16:23:42	277.55	573.322
26758	16:23:42	277.55	573.296
26757	16:23:42	277.55	573.295
26756	16:23:42	277.60	573.275
26755	16:23:42	277.60	573.263
26754	16:23:42	277.60	573.189
26753	16:23:42	277.60	573.184
26752	16:23:42	277.60	573.183
26751	16:23:42	277.60	573.17
26750	16:23:41	277.70	573.156
26749	16:23:40	277.70	573.146
26748	16:23:37	277.70	573.145
26747	16:23:37	277.70	573.132
26746	16:23:37	277.70	572.751
26745	16:23:37	277.70	572.676
26744	16:23:37	277.70	572.611
26743	16:23:37	277.70	572.581
26742	16:23:37	277.70	572.577
26741	16:23:37	277.70	572.505
26740	16:23:37	277.70	572.442
26739	16:23:35	277.70	572.37
26738	16:23:26	277.70	572.369
26737	16:23:24	277.70	572.368
26736	16:23:23	277.70	572.128
26735	16:23:23	277.65	572.035
26734	16:23:23	277.65	571.973
26733	16:23:22	277.65	571.928
26732	16:23:21	277.65	571.927
26731	16:23:20	277.65	571.917
26730	16:23:18	277.65	571.915
26729	16:23:18	277.65	571.914
26728	16:23:17	277.60	571.904
26727	16:23:13	277.65	571.82
26726	16:23:13	277.65	571.818
26725	16:23:11	277.65	571.807
26724	16:23:11	277.65	571.785
26723	16:23:11	277.65	571.764
26722	16:23:11	277.65	571.687
26721	16:23:11	277.65	571.658
26720	16:23:11	277.65	571.654
26719	16:23:11	277.65	571.632
26718	16:23:11	277.65	571.63
26717	16:23:11	277.70	571.315
26716	16:23:10	277.70	570.627
26715	16:23:08	277.70	570.626
26714	16:23:07	277.65	570.6
26713	16:23:06	277.70	570.504
26712	16:23:05	277.70	570.503
26711	16:23:05	277.70	570.42
26710	16:23:05	277.70	570.366
26709	16:23:03	277.85	570.365
26708	16:23:03	277.85	570.364
26707	16:23:01	277.80	570.363
26706	16:22:54	277.80	570.358
26705	16:22:54	277.80	570.352
26704	16:22:50	277.80	570.351
26703	16:22:47	277.80	570.35
26702	16:22:45	277.80	570.349
26701	16:22:45	277.80	570.335
26700	16:22:45	277.80	570.328
26699	16:22:45	277.80	570.326
26698	16:22:45	277.80	570.325
26697	16:22:45	277.80	570.281
26696	16:22:44	277.80	570.249
26695	16:22:43	277.65	570.246
26694	16:22:43	277.75	570.245
26693	16:22:43	277.75	570.236
26692	16:22:43	277.75	570.216
26691	16:22:40	277.75	570.215
26690	16:22:39	277.75	570.202
26689	16:22:38	277.70	570.201
26688	16:22:38	277.70	570.132
26687	16:22:38	277.70	570.118
26686	16:22:38	277.70	570.077
26685	16:22:38	277.70	570.012
26684	16:22:38	277.70	570.009
26683	16:22:38	277.70	569.968
26682	16:22:38	277.70	569.927
26681	16:22:38	277.70	569.903
26680	16:22:37	277.65	569.841
26679	16:22:37	277.65	569.839
26678	16:22:37	277.65	569.788
26677	16:22:37	277.65	569.752
26676	16:22:37	277.65	569.738
26675	16:22:37	277.65	569.678
26674	16:22:37	277.65	569.643
26673	16:22:36	277.60	569.641
26672	16:22:33	277.55	569.639
26671	16:22:33	277.55	569.634
26670	16:22:33	277.55	569.631
26669	16:22:33	277.55	569.575
26668	16:22:33	277.65	569.549
26667	16:22:31	277.65	569.548
26666	16:22:31	277.65	569.535
26665	16:22:30	277.65	569.523
26664	16:22:27	277.60	569.522
26663	16:22:27	277.60	569.47
26662	16:22:27	277.60	569.403
26661	16:22:26	277.55	569.402
26660	16:22:26	277.55	569.356
26659	16:22:24	277.55	569.327
26658	16:22:23	277.55	569.322
26657	16:22:22	277.55	569.321
26656	16:22:22	277.55	569.306
26655	16:22:22	277.55	569.291
26654	16:22:22	277.55	569.254
26653	16:22:22	277.55	569.204
26652	16:22:20	277.55	569.161
26651	16:22:20	277.55	569.111
26650	16:22:15	277.55	569.11
26649	16:22:15	277.55	569.109
26648	16:22:15	277.55	569.108
26647	16:22:14	277.45	569.105
26646	16:22:13	277.65	568.881
26645	16:22:12	277.55	568.88
26644	16:22:12	277.55	568.828
26643	16:22:12	277.55	568.78
26642	16:22:12	277.55	568.777
26641	16:22:12	277.55	568.734
26640	16:22:08	277.55	568.733
26639	16:22:08	277.50	568.732
26638	16:22:08	277.50	568.665
26637	16:22:08	277.50	568.576
26636	16:22:08	277.50	568.491
26635	16:22:08	277.45	568.477
26634	16:22:08	277.45	568.397
26633	16:22:08	277.45	568.327
26632	16:22:08	277.45	568.215
26631	16:22:08	277.45	568.192
26630	16:22:08	277.45	568.164
26629	16:22:08	277.45	568.151
26628	16:22:08	277.45	568.149
26627	16:22:07	277.45	568.107
26626	16:22:05	277.40	568.09
26625	16:22:05	277.40	568.049
26624	16:22:05	277.40	567.987
26623	16:22:05	277.40	567.934
26622	16:22:05	277.40	567.932
26621	16:22:05	277.40	567.874
26620	16:22:05	277.40	567.781
26619	16:22:05	277.35	567.78
26618	16:22:05	277.35	567.756
26617	16:22:05	277.35	567.705
26616	16:22:05	277.35	567.635
26615	16:22:05	277.35	567.569
26614	16:22:02	277.30	567.487
26613	16:22:02	277.30	567.437
26612	16:22:00	277.40	567.387
26611	16:21:59	277.30	567.386
26610	16:21:59	277.30	567.342
26609	16:21:59	277.30	567.307
26608	16:21:59	277.30	567.306
26607	16:21:59	277.30	567.302
26606	16:21:59	277.30	567.299
26605	16:21:59	277.30	567.296
26604	16:21:59	277.30	567.295
26603	16:21:57	277.40	567.294
26602	16:21:56	277.35	567.293
26601	16:21:56	277.35	567.252
26600	16:21:56	277.35	567.237
26599	16:21:56	277.35	567.225
26598	16:21:55	277.35	567.138
26597	16:21:55	277.40	567.125
26596	16:21:55	277.40	567.115
26595	16:21:55	277.40	567.114
26594	16:21:55	277.40	567.109
26593	16:21:55	277.40	567.009
26592	16:21:55	277.45	567.001
26591	16:21:55	277.45	566.999
26590	16:21:54	277.50	566.938
26589	16:21:54	277.50	566.935
26588	16:21:53	277.55	566.931
26587	16:21:53	277.50	566.93
26586	16:21:51	277.55	566.929
26585	16:21:50	277.50	566.928
26584	16:21:50	277.50	566.894
26583	16:21:50	277.50	566.893
26582	16:21:50	277.50	566.878
26581	16:21:50	277.50	566.816
26580	16:21:49	277.50	566.811
26579	16:21:49	277.50	566.593
26578	16:21:47	277.50	566.538
26577	16:21:47	277.50	566.528
26576	16:21:46	277.50	566.527
26575	16:21:46	277.50	566.524
26574	16:21:46	277.50	566.475
26573	16:21:46	277.50	566.47
26572	16:21:46	277.50	566.45
26571	16:21:46	277.50	566.432
26570	16:21:46	277.50	566.419
26569	16:21:46	277.50	566.414
26568	16:21:46	277.50	566.401
26567	16:21:46	277.50	566.4
26566	16:21:46	277.50	566.393
26565	16:21:46	277.50	566.383
26564	16:21:46	277.50	566.353
26563	16:21:46	277.50	566.333
26562	16:21:46	277.50	566.303
26561	16:21:46	277.50	566.283
26560	16:21:44	277.50	566.253
26559	16:21:44	277.50	566.243
26558	16:21:42	277.55	566.233
26557	16:21:40	277.50	566.232
26556	16:21:40	277.50	566.227
26555	16:21:39	277.55	566.211
26554	16:21:38	277.55	566.21
26553	16:21:38	277.55	566.198
26552	16:21:38	277.55	566.194
26551	16:21:37	277.60	566.186
26550	16:21:34	277.55	566.185
26549	16:21:34	277.60	566.12
26548	16:21:33	277.60	566.117
26547	16:21:31	277.55	566.067
26546	16:21:31	277.55	566.037
26545	16:21:30	277.65	565.967
26544	16:21:29	277.65	565.966
26543	16:21:25	277.60	565.965
26542	16:21:25	277.60	565.955
26541	16:21:25	277.65	565.885
26540	16:21:25	277.65	565.816
26539	16:21:25	277.65	565.75
26538	16:21:25	277.65	565.742
26537	16:21:25	277.65	565.738
26536	16:21:25	277.60	565.716
26535	16:21:25	277.60	565.698
26534	16:21:25	277.60	565.633
26533	16:21:25	277.60	565.617
26532	16:21:25	277.60	565.575
26531	16:21:25	277.60	565.399
26530	16:21:25	277.60	565.352
26529	16:21:25	277.60	565.276
26528	16:21:25	277.60	565.235
26527	16:21:25	277.60	565.193
26526	16:21:25	277.60	564.954
26525	16:21:25	277.60	564.946
26524	16:21:25	277.60	564.839
26523	16:21:25	277.60	564.812
26522	16:21:24	277.55	564.81
26521	16:21:22	277.55	564.769
26520	16:21:21	277.60	564.768
26519	16:21:21	277.60	564.762
26518	16:21:20	277.55	564.752
26517	16:21:20	277.60	564.751
26516	16:21:20	277.60	564.731
26515	16:21:20	277.55	564.726
26514	16:21:20	277.55	564.719
26513	16:21:20	277.55	564.66
26512	16:21:20	277.55	564.645
26511	16:21:20	277.55	564.55
26510	16:21:20	277.55	564.521
26509	16:21:19	277.50	564.501
26508	16:21:19	277.50	564.467
26507	16:21:19	277.50	564.466
26506	16:21:19	277.50	564.465
26505	16:21:19	277.50	564.456
26504	16:21:19	277.50	564.446
26503	16:21:19	277.50	564.438
26502	16:21:19	277.50	564.437
26501	16:21:18	277.55	564.427
26500	16:21:18	277.55	564.377
26499	16:21:18	277.55	564.327
26498	16:21:18	277.55	564.236
26497	16:21:18	277.55	564.186
26496	16:21:18	277.55	564.138
26495	16:21:17	277.60	564.108
26494	16:21:17	277.60	564.103
26493	16:21:17	277.60	564.051
26492	16:21:17	277.60	564.003
26491	16:21:17	277.60	563.975
26490	16:21:17	277.60	563.963
26489	16:21:17	277.60	563.918
26488	16:21:17	277.60	563.913
26487	16:21:17	277.60	563.893
26486	16:21:16	277.65	563.892
26485	16:21:16	277.65	563.857
26484	16:21:16	277.65	563.852
26483	16:21:16	277.70	563.851
26482	16:21:16	277.70	563.836
26481	16:21:16	277.70	563.826
26480	16:21:16	277.70	563.774
26479	16:21:16	277.70	563.766
26478	16:21:16	277.70	563.609
26477	16:21:16	277.70	563.409
26476	16:21:15	277.75	563.384
26475	16:21:15	277.75	563.354
26474	16:21:15	277.75	563.353
26473	16:21:15	277.75	563.352
26472	16:21:15	277.75	563.351
26471	16:21:15	277.75	563.35
26470	16:21:15	277.75	563.349
26469	16:21:15	277.80	563.348
26468	16:21:15	277.80	563.343
26467	16:21:15	277.80	563.343
26466	16:21:15	277.90	563.313
26465	16:21:15	277.90	563.278
26464	16:21:15	277.90	563.267
26463	16:21:15	277.90	562.967
26462	16:21:15	277.90	562.957
26461	16:21:15	277.90	562.946
26460	16:21:15	277.90	562.937
26459	16:21:15	277.90	562.897
26458	16:21:15	278.00	562.893
26457	16:21:15	278.00	562.626
26456	16:21:15	278.00	562.616
26455	16:21:15	278.00	562.606
26454	16:21:15	278.00	562.601
26453	16:21:15	278.00	562.551
26452	16:21:15	278.00	562.537
26451	16:21:15	278.00	561.537
26450	16:21:15	278.00	561.532
26449	16:21:15	278.00	561.507
26448	16:21:15	278.00	561.5
26447	16:21:15	278.00	561.491
26446	16:21:15	278.00	561.489
26445	16:21:15	278.00	561.484
26444	16:21:15	278.00	561.444
26443	16:21:15	278.00	561.442
26442	16:21:15	278.00	561.402
26441	16:21:15	278.00	561.302
26440	16:21:15	278.00	561.297
26439	16:21:15	278.00	561.296
26438	16:21:15	278.00	561.281
26437	16:21:15	278.00	561.278
26436	16:21:15	278.00	561.268
26435	16:21:15	278.00	561.262
26434	16:21:15	278.00	561.221
26433	16:21:15	278.00	561.211
26432	16:21:15	278.00	561.141
26431	16:21:15	278.00	561.136
26430	16:21:15	278.00	561.132
26429	16:21:15	278.00	561.125
26428	16:21:15	278.00	561.119
26427	16:21:15	278.00	561.109
26426	16:21:15	278.00	561.106
26425	16:21:15	278.00	561.1
26424	16:21:15	278.00	561.06
26423	16:21:15	278.00	561.059
26422	16:21:15	278.00	561.056
26421	16:21:15	278.00	561.052
26420	16:21:15	278.00	560.867
26419	16:21:15	278.00	560.866
26418	16:21:15	278.00	560.861
26417	16:21:15	278.00	560.851
26416	16:21:15	278.00	560.821
26415	16:21:15	278.00	560.82
26414	16:21:15	278.00	560.815
26413	16:21:15	278.00	560.805
26412	16:21:15	278.00	560.705
26411	16:21:15	278.00	560.695
26410	16:21:15	278.00	560.685
26409	16:21:15	278.00	560.684
26408	16:21:15	278.00	560.674
26407	16:21:15	278.00	560.658
26406	16:21:15	278.00	560.608
26405	16:21:15	278.00	560.508
26404	16:21:15	278.00	558.403
26403	16:21:15	278.00	558.347
26402	16:21:15	278.00	558.247
26401	16:21:15	278.00	558.246
26400	16:21:15	278.00	558.244
26399	16:21:15	278.00	558.173
26398	16:21:15	278.00	558.073
26397	16:21:15	278.00	558.063
26396	16:21:15	278.00	558.062
26395	16:21:15	278.00	558.012
26394	16:21:15	278.00	557.997
26393	16:21:15	278.00	557.996
26392	16:21:15	278.00	557.946
26391	16:21:15	278.00	557.938
26390	16:21:15	278.00	557.936
26389	16:21:15	278.00	557.906
26388	16:21:15	278.00	557.896
26387	16:21:15	278.00	557.895
26386	16:21:15	278.00	557.893
26385	16:21:15	278.00	557.883
26384	16:21:15	278.00	557.882
26383	16:21:15	278.00	557.862
26382	16:21:15	278.00	557.852
26381	16:21:15	278.00	557.842
26380	16:21:15	278.00	557.841
26379	16:21:15	278.00	557.831
26378	16:21:15	278.00	557.821
26377	16:21:15	278.00	557.781
26376	16:21:15	278.00	557.772
26375	16:21:15	278.00	557.722
26374	16:21:15	278.00	557.662
26373	16:21:15	278.00	557.657
26372	16:21:15	278.00	557.652
26371	16:21:15	278.00	557.641
26370	16:21:15	278.00	557.541
26369	16:21:15	278.00	557.041
26368	16:21:15	278.00	557.04
26367	16:21:15	278.00	557.02
26366	16:21:15	278.00	556.998
26365	16:21:15	278.00	556.996
26364	16:21:15	278.00	556.986
26363	16:21:15	278.00	556.985
26362	16:21:15	278.00	556.977
26361	16:21:15	278.00	556.976
26360	16:21:15	278.00	556.972
26359	16:21:15	278.00	556.957
26358	16:21:15	278.00	556.952
26357	16:21:15	278.05	556.949
26356	16:21:15	278.05	556.948
26355	16:21:15	278.05	556.624
26354	16:21:15	278.05	556.616
26353	16:21:15	278.05	556.536
26352	16:21:15	278.05	556.506
26351	16:21:15	278.05	556.085
26350	16:21:15	278.05	556.075
26349	16:21:15	278.05	556.06
26348	16:21:15	278.05	555.972
26347	16:21:15	278.05	555.952
26346	16:21:15	278.05	555.852
26345	16:21:15	278.10	555.846
26344	16:21:15	278.10	555.841
26343	16:21:15	278.10	555.831
26342	16:21:15	278.10	555.821
26341	16:21:15	278.10	555.817
26340	16:21:15	278.10	555.806
26339	16:21:15	278.10	555.8
26338	16:21:15	278.10	555.78
26337	16:21:12	278.15	555.77
26336	16:21:12	278.15	555.71
26335	16:21:12	278.15	555.701
26334	16:21:12	278.15	555.692
26333	16:21:10	278.15	555.622
26332	16:21:10	278.15	555.545
26331	16:21:10	278.15	555.54
26330	16:21:10	278.15	555.524
26329	16:21:10	278.15	555.457
26328	16:21:10	278.15	555.434
26327	16:21:10	278.15	555.4
26326	16:21:08	278.15	555.369
26325	16:21:08	278.15	555.36
26324	16:21:08	278.15	555.349
26323	16:21:08	278.15	555.281
26322	16:21:08	278.15	555.277
26321	16:21:08	278.15	555.275
26320	16:21:08	278.15	555.224
26319	16:21:08	278.20	555.2
26318	16:21:08	278.15	555.199
26317	16:21:08	278.15	555.186
26316	16:21:08	278.20	555.181
26315	16:21:08	278.20	555.175
26314	16:21:08	278.20	555.174
26313	16:21:08	278.20	555.155
26312	16:21:08	278.20	555.125
26311	16:21:08	278.20	555.098
26310	16:21:08	278.20	555.089
26309	16:21:08	278.20	555.082
26308	16:21:08	278.20	555.072
26307	16:21:08	278.20	555.065
26306	16:21:08	278.20	555.062
26305	16:21:08	278.20	555.058
26304	16:21:08	278.20	555.056
26303	16:21:08	278.20	555.05
26302	16:21:08	278.20	555.04
26301	16:21:08	278.20	555.035
26300	16:21:08	278.20	555.029
26299	16:21:08	278.20	555.024
26298	16:21:08	278.20	555.014
26297	16:21:08	278.20	554.999
26296	16:21:08	278.20	554.913
26295	16:21:08	278.20	554.908
26294	16:21:08	278.25	554.858
26293	16:21:08	278.25	554.845
26292	16:21:08	278.25	554.826
26291	16:21:07	278.25	554.758
26290	16:20:57	278.30	554.736
26289	16:20:57	278.30	554.722
26288	16:20:57	278.30	554.721
26287	16:20:56	278.30	554.691
26286	16:20:56	278.30	554.654
26285	16:20:56	278.30	554.634
26284	16:20:56	278.30	554.571
26283	16:20:56	278.30	554.547
26282	16:20:56	278.30	554.476
26281	16:20:55	278.25	554.401
26280	16:20:54	278.25	554.367
26279	16:20:54	278.25	554.363
26278	16:20:54	278.25	554.3
26277	16:20:54	278.25	554.275
26276	16:20:54	278.25	554.226
26275	16:20:54	278.25	554.166
26274	16:20:45	278.25	554.144
26273	16:20:45	278.25	554.099
26272	16:20:45	278.25	554.078
26271	16:20:45	278.25	554.018
26270	16:20:45	278.25	553.98
26269	16:20:45	278.25	553.943
26268	16:20:45	278.25	553.93
26267	16:20:45	278.25	553.874
26266	16:20:45	278.25	553.855
26265	16:20:45	278.25	553.842
26264	16:20:45	278.25	553.809
26263	16:20:45	278.25	553.518
26262	16:20:45	278.25	553.43
26261	16:20:45	278.25	553.401
26260	16:20:45	278.25	553.313
26259	16:20:45	278.25	553.225
26258	16:20:45	278.25	553.223
26257	16:20:45	278.25	553.217
26256	16:20:45	278.25	553.137
26255	16:20:45	278.25	553.106
26254	16:20:45	278.25	553.091
26253	16:20:45	278.25	553.084
26252	16:20:45	278.25	553.034
26251	16:20:45	278.25	552.997
26250	16:20:45	278.25	552.987
26249	16:20:45	278.25	552.977
26248	16:20:45	278.25	552.927
26247	16:20:45	278.25	552.923
26246	16:20:45	278.25	552.92
26245	16:20:45	278.25	552.919
26244	16:20:45	278.25	552.831
26243	16:20:45	278.25	552.743
26242	16:20:45	278.25	552.728
26241	16:20:45	278.25	552.64
26240	16:20:45	278.25	552.639
26239	16:20:45	278.25	552.551
26238	16:20:44	278.30	552.463
26237	16:20:44	278.30	552.462
26236	16:20:44	278.30	552.442
26235	16:20:44	278.30	552.363
26234	16:20:44	278.30	552.362
26233	16:20:44	278.30	552.35
26232	16:20:44	278.30	552.303
26231	16:20:44	278.30	552.302
26230	16:20:44	278.30	552.29
26229	16:20:44	278.30	552.253
26228	16:20:44	278.30	552.248
26227	16:20:44	278.30	552.238
26226	16:20:44	278.30	552.237
26225	16:20:44	278.30	552.224
26224	16:20:44	278.30	551.924
26223	16:20:44	278.30	551.624
26222	16:20:44	278.30	551.604
26221	16:20:44	278.30	551.504
26220	16:20:44	278.30	551.494
26219	16:20:44	278.30	551.294
26218	16:20:42	278.35	551.239
26217	16:20:42	278.35	551.139
26216	16:20:42	278.35	551.039
26215	16:20:42	278.35	550.994
26214	16:20:42	278.35	550.914
26213	16:20:42	278.35	550.839
26212	16:20:42	278.35	550.758
26211	16:20:42	278.35	550.716
26210	16:20:42	278.35	550.714
26209	16:20:40	278.40	550.687
26208	16:20:39	278.35	550.686
26207	16:20:39	278.35	550.638
26206	16:20:38	278.35	550.623
26205	16:20:33	278.35	550.513
26204	16:20:32	278.35	550.388
26203	16:20:32	278.35	550.371
26202	16:20:32	278.35	550.346
26201	16:20:32	278.35	550.296
26200	16:20:32	278.35	550.263
26199	16:20:32	278.35	550.198
26198	16:20:31	278.35	550.15
26197	16:20:31	278.35	550.138
26196	16:20:31	278.35	550.131
26195	16:20:31	278.35	550.126
26194	16:20:30	278.35	550.016
26193	16:20:30	278.35	550.001
26192	16:20:28	278.35	549.977
26191	16:20:22	278.40	549.972
26190	16:20:19	278.40	549.922
26189	16:20:19	278.40	549.856
26188	16:20:19	278.40	549.812
26187	16:20:19	278.40	549.744
26186	16:20:19	278.40	549.728
26185	16:20:19	278.40	549.678
26184	16:20:19	278.35	549.677
26183	16:20:19	278.35	549.67
26182	16:20:17	278.35	549.659
26181	16:20:17	278.35	549.651
26180	16:20:15	278.35	549.623
26179	16:20:15	278.35	549.616
26178	16:20:15	278.35	549.603
26177	16:20:08	278.35	549.507
26176	16:20:07	278.35	549.493
26175	16:20:07	278.35	549.478
26174	16:20:07	278.40	549.463
26173	16:20:07	278.40	549.453
26172	16:20:07	278.40	549.438
26171	16:20:07	278.40	549.424
26170	16:20:07	278.40	549.414
26169	16:20:07	278.45	549.412
26168	16:20:07	278.45	549.36
26167	16:20:06	278.40	549.312
26166	16:20:06	278.40	549.309
26165	16:20:06	278.40	549.299
26164	16:20:06	278.40	549.279
26163	16:20:06	278.40	549.275
26162	16:20:06	278.40	549.26
26161	16:20:06	278.40	549.247
26160	16:20:06	278.40	549.234
26159	16:20:06	278.40	549.16
26158	16:20:06	278.40	549.151
26157	16:20:06	278.40	549.146
26156	16:20:06	278.40	549.141
26155	16:20:06	278.45	549.138
26154	16:20:04	278.50	549.135
26153	16:20:00	278.45	549.123
26152	16:19:59	278.50	549.12
26151	16:19:59	278.45	549.119
26150	16:19:59	278.45	549.069
26149	16:19:59	278.45	549.068
26148	16:19:59	278.45	549.05
26147	16:19:59	278.45	549.046
26146	16:19:59	278.50	549.045
26145	16:19:59	278.50	549.012
26144	16:19:59	278.50	548.953
26143	16:19:59	278.50	548.932
26142	16:19:59	278.50	548.911
26141	16:19:53	278.55	548.9
26140	16:19:53	278.55	548.858
26139	16:19:53	278.55	548.84
26138	16:19:53	278.55	548.778
26137	16:19:53	278.55	548.728
26136	16:19:48	278.50	548.658
26135	16:19:48	278.50	548.615
26134	16:19:48	278.50	548.568
26133	16:19:48	278.50	548.563
26132	16:19:48	278.50	548.553
26131	16:19:48	278.50	548.545
26130	16:19:48	278.50	548.54
26129	16:19:48	278.50	548.53
26128	16:19:38	278.50	548.529
26127	16:19:38	278.50	548.525
26126	16:19:38	278.50	548.524
26125	16:19:38	278.50	548.474
26124	16:19:38	278.50	548.455
26123	16:19:38	278.50	548.439
26122	16:19:38	278.50	548.43
26121	16:19:38	278.50	548.429
26120	16:19:36	278.50	548.402
26119	16:19:36	278.50	548.344
26118	16:19:36	278.50	548.229
26117	16:19:36	278.50	548.224
26116	16:19:36	278.50	548.223
26115	16:19:36	278.50	548.135
26114	16:19:36	278.50	548.125
26113	16:19:36	278.50	548.115
26112	16:19:35	278.55	548.095
26111	16:19:31	278.60	548.093
26110	16:19:29	278.50	548.088
26109	16:19:27	278.50	548.05
26108	16:19:27	278.50	547.908
26107	16:19:27	278.50	547.898
26106	16:19:27	278.55	547.889
26105	16:19:26	278.60	547.833
26104	16:19:26	278.60	547.797
26103	16:19:26	278.60	547.782
26102	16:19:26	278.60	547.78
26101	16:19:26	278.60	547.776
26100	16:19:26	278.60	547.768
26099	16:19:26	278.60	547.76
26098	16:19:26	278.60	547.737
26097	16:19:26	278.60	547.736
26096	16:19:21	278.55	547.703
26095	16:19:21	278.60	547.651
26094	16:19:15	278.50	547.646
26093	16:19:15	278.55	547.56
26092	16:19:15	278.55	547.549
26091	16:19:15	278.55	547.538
26090	16:19:15	278.55	547.537
26089	16:19:15	278.55	547.533
26088	16:19:15	278.55	547.522
26087	16:19:15	278.55	547.518
26086	16:19:15	278.55	547.489
26085	16:19:14	278.60	547.418
26084	16:19:14	278.60	547.41
26083	16:19:08	278.60	547.4
26082	16:19:00	278.60	547.39
26081	16:19:00	278.60	547.349
26080	16:18:59	278.60	547.29
26079	16:18:50	278.60	547.288
26078	16:18:50	278.60	547.287
26077	16:18:50	278.60	547.21
26076	16:18:50	278.60	547.203
26075	16:18:50	278.60	547.188
26074	16:18:50	278.60	547.187
26073	16:18:50	278.60	547.166
26072	16:18:50	278.60	547.146
26071	16:18:50	278.60	547.136
26070	16:18:50	278.60	547.035
26069	16:18:50	278.60	547.015
26068	16:18:50	278.60	546.914
26067	16:18:50	278.60	546.904
26066	16:18:50	278.60	546.884
26065	16:18:50	278.60	546.873
26064	16:18:50	278.60	546.723
26063	16:18:50	278.60	546.713
26062	16:18:50	278.60	546.712
26061	16:18:50	278.60	546.708
26060	16:18:50	278.60	546.688
26059	16:18:50	278.60	546.671
26058	16:18:50	278.60	546.628
26057	16:18:50	278.60	546.627
26056	16:18:50	278.60	546.612
26055	16:18:50	278.60	546.602
26054	16:18:50	278.60	546.597
26053	16:18:46	278.65	546.592
26052	16:18:46	278.65	546.535
26051	16:18:46	278.65	546.51
26050	16:18:46	278.65	546.505
26049	16:18:46	278.65	546.5
26048	16:18:46	278.65	546.497
26047	16:18:42	278.80	546.492
26046	16:18:36	278.70	546.491
26045	16:18:36	278.70	546.449
26044	16:18:36	278.70	546.438
26043	16:18:36	278.70	546.433
26042	16:18:36	278.70	546.432
26041	16:18:36	278.70	546.421
26040	16:18:36	278.70	546.416
26039	16:18:36	278.70	546.411
26038	16:18:30	278.80	546.403
26037	16:18:26	278.75	546.402
26036	16:18:26	278.75	546.39
26035	16:18:26	278.75	546.32
26034	16:18:26	278.75	546.316
26033	16:18:26	278.75	546.302
26032	16:18:26	278.85	546.291
26031	16:18:19	278.80	546.29
26030	16:18:14	278.85	546.289
26029	16:18:14	278.85	546.288
26028	16:18:14	278.85	546.257
26027	16:18:11	278.80	546.256
26026	16:18:11	278.80	546.208
26025	16:18:11	278.80	546.19
26024	16:18:11	278.80	546.149
26023	16:18:11	278.80	546.073
26022	16:18:06	278.80	546.031
26021	16:18:04	278.80	546.026
26020	16:18:04	278.80	546.023
26019	16:18:04	278.80	546.003
26018	16:18:04	278.80	546
26017	16:18:04	278.80	545.999
26016	16:18:04	278.80	545.998
26015	16:18:04	278.80	545.997
26014	16:18:04	278.80	545.985
26013	16:18:04	278.80	545.981
26012	16:18:04	278.85	545.961
26011	16:18:04	278.85	545.958
26010	16:18:04	278.85	545.909
26009	16:18:04	278.85	545.892
26008	16:18:04	278.85	545.888
26007	16:18:04	278.85	545.856
26006	16:18:04	278.90	545.851
26005	16:18:04	278.90	545.5
26004	16:18:02	278.90	545.422
26003	16:18:02	278.90	545.38
26002	16:18:02	278.90	545.365
26001	16:18:02	278.90	545.354
26000	16:18:02	278.90	545.353
25999	16:18:02	278.90	545.344
25998	16:18:02	278.90	545.319
25997	16:18:02	278.90	545.069
25996	16:18:02	278.95	544.969
25995	16:18:02	279.00	544.952
25994	16:18:02	279.00	544.942
25993	16:18:02	279.00	544.903
25992	16:18:02	279.00	544.883
25991	16:18:02	279.00	544.873
25990	16:18:02	279.00	544.773
25989	16:18:02	279.00	544.772
25988	16:18:02	279.00	544.771
25987	16:18:02	279.00	544.757
25986	16:18:02	279.00	544.738
25985	16:18:02	279.00	544.735
25984	16:18:02	279.05	544.732
25983	16:18:02	279.05	544.655
25982	16:18:02	279.05	544.639
25981	16:18:01	279.10	544.629
25980	16:18:01	279.10	544.611
25979	16:18:01	279.10	544.611
25978	16:18:01	279.10	544.61
25977	16:17:59	279.10	544.594
25976	16:17:55	279.15	544.564
25975	16:17:55	279.15	544.541
25974	16:17:55	279.15	544.526
25973	16:17:55	279.15	544.514
25972	16:17:55	279.15	544.492
25971	16:17:49	279.30	544.479
25970	16:17:39	279.20	544.478
25969	16:17:39	279.20	544.476
25968	16:17:39	279.20	544.425
25967	16:17:39	279.20	544.399
25966	16:17:39	279.20	544.398
25965	16:17:39	279.20	544.376
25964	16:17:39	279.25	544.325
25963	16:17:39	279.25	544.303
25962	16:17:32	279.30	544.293
25961	16:17:32	279.35	544.292
25960	16:17:31	279.30	544.291
25959	16:17:28	279.30	544.238
25958	16:17:28	279.30	544.238
25957	16:17:19	279.30	544.233
25956	16:17:19	279.30	544.163
25955	16:17:15	279.35	544.162
25954	16:17:14	279.30	544.16
25953	16:17:14	279.30	544.157
25952	16:17:12	279.30	544.13
25951	16:17:12	279.30	544.082
25950	16:17:11	279.30	544.08
25949	16:17:09	279.35	544.069
25948	16:17:01	279.40	544.068
25947	16:17:01	279.40	544.067
25946	16:16:54	279.40	544.066
25945	16:16:51	279.35	544.063
25944	16:16:51	279.35	544.061
25943	16:16:51	279.35	543.987
25942	16:16:47	279.35	543.947
25941	16:16:47	279.35	543.929
25940	16:16:47	279.35	543.888
25939	16:16:42	279.40	543.829
25938	16:16:38	279.40	543.828
25937	16:16:38	279.40	543.816
25936	16:16:38	279.40	543.814
25935	16:16:31	279.40	543.749
25934	16:16:22	279.40	543.681
25933	16:16:22	279.40	543.679
25932	16:16:22	279.40	543.631
25931	16:16:22	279.40	543.568
25930	16:16:22	279.40	543.554
25929	16:16:22	279.40	543.54
25928	16:16:22	279.40	543.497
25927	16:16:22	279.40	543.478
25926	16:16:22	279.35	543.394
25925	16:16:22	279.35	543.388
25924	16:16:22	279.35	543.32
25923	16:16:22	279.35	543.294
25922	16:16:22	279.35	543.291
25921	16:16:22	279.30	543.283
25920	16:16:22	279.30	543.231
25919	16:16:22	279.30	543.183
25918	16:16:22	279.30	543.142
25917	16:16:22	279.30	543.066
25916	16:16:22	279.30	543.028
25915	16:16:22	279.30	543.003
25914	16:16:22	279.30	542.94
25913	16:16:22	279.30	542.937
25912	16:16:17	279.20	542.877
25911	16:16:17	279.20	542.842
25910	16:16:16	279.20	542.817
25909	16:16:05	279.25	542.816
25908	16:16:05	279.25	542.764
25907	16:16:05	279.25	542.71
25906	16:16:05	279.25	542.641
25905	16:16:05	279.25	542.59
25904	16:16:00	279.20	542.579
25903	16:16:00	279.20	542.536
25902	16:16:00	279.20	542.534
25901	16:15:55	279.15	542.29
25900	16:15:55	279.15	542.231
25899	16:15:55	279.15	542.195
25898	16:15:54	279.30	542.103
25897	16:15:52	279.30	542.102
25896	16:15:49	279.25	542.101
25895	16:15:49	279.25	542.05
25894	16:15:49	279.25	541.911
25893	16:15:49	279.25	541.873
25892	16:15:49	279.25	541.799
25891	16:15:45	279.15	541.734
25890	16:15:45	279.15	541.726
25889	16:15:39	279.20	541.626
25888	16:15:39	279.20	541.575
25887	16:15:39	279.20	541.513
25886	16:15:37	279.15	541.464
25885	16:15:37	279.15	541.413
25884	16:15:35	279.15	541.409
25883	16:15:33	279.15	541.398
25882	16:15:33	279.15	541.326
25881	16:15:33	279.15	541.243
25880	16:15:33	279.15	541.005
25879	16:15:33	279.15	540.955
25878	16:15:33	279.15	540.954
25877	16:15:33	279.15	540.876
25876	16:15:33	279.15	540.739
25875	16:15:33	279.15	540.667
25874	16:15:33	279.15	540.626
25873	16:15:33	279.15	540.622
25872	16:15:33	279.15	540.548
25871	16:15:33	279.15	540.546
25870	16:15:30	279.00	540.471
25869	16:15:30	279.00	540.452
25868	16:15:29	279.15	540.443
25867	16:15:27	279.05	540.442
25866	16:15:27	279.05	540.413
25865	16:15:23	279.10	540.392
25864	16:15:23	279.10	540.342
25863	16:15:23	279.10	540.309
25862	16:15:23	279.10	540.269
25861	16:15:23	279.10	540.227
25860	16:15:23	279.10	540.223
25859	16:15:23	279.10	540.116
25858	16:15:23	279.10	540.115
25857	16:15:23	279.10	540.046
25856	16:15:23	279.10	539.979
25855	16:15:23	279.05	539.914
25854	16:15:23	279.05	539.888
25853	16:15:23	279.05	539.847
25852	16:15:23	279.05	539.77
25851	16:15:21	278.95	539.727
25850	16:15:21	278.95	539.665
25849	16:15:21	278.95	539.603
25848	16:15:21	278.95	539.601
25847	16:15:09	279.05	539.539
25846	16:15:08	278.90	539.538
25845	16:15:08	278.90	539.446
25844	16:15:08	278.90	539.422
25843	16:15:08	278.90	539.399
25842	16:15:08	278.90	539.398
25841	16:15:08	278.90	539.33
25840	16:15:07	278.90	539.217
25839	16:15:07	278.90	539.155
25838	16:15:07	278.90	539.115
25837	16:15:07	278.90	538.964
25836	16:14:56	279.05	538.91
25835	16:14:54	278.95	538.909
25834	16:14:46	278.95	538.866
25833	16:14:46	278.95	538.787
25832	16:14:46	278.90	538.72
25831	16:14:44	279.05	538.695
25830	16:14:35	278.95	538.694
25829	16:14:35	278.95	538.651
25828	16:14:35	278.95	538.694
25827	16:14:35	278.95	538.651
25826	16:14:25	279.05	538.619
25825	16:14:25	279.05	538.593
25824	16:14:25	279.05	538.566
25823	16:14:25	279.00	538.551
25822	16:14:25	279.00	538.52
25821	16:14:25	279.00	538.449
25820	16:14:25	279.00	538.399
25819	16:14:25	278.90	538.351
25818	16:14:25	278.90	538.296
25817	16:14:25	278.90	538.267
25816	16:14:22	278.90	538.234
25815	16:14:22	278.90	537.767
25814	16:14:22	278.90	537.695
25813	16:14:22	278.90	537.694
25812	16:14:22	278.90	537.693
25811	16:14:22	278.90	537.676
25810	16:14:22	278.90	537.675
25809	16:14:11	278.90	537.674
25808	16:14:11	278.90	537.67
25807	16:14:10	279.10	537.663
25806	16:14:09	279.10	537.662
25805	16:14:05	278.90	537.652
25804	16:14:05	278.90	537.622
25803	16:14:05	278.90	537.601
25802	16:14:05	278.95	537.599
25801	16:14:05	278.95	537.57
25800	16:14:05	278.95	537.544
25799	16:14:05	278.95	537.542
25798	16:14:05	279.00	537.539
25797	16:14:05	279.00	537.538
25796	16:14:05	279.00	537.5
25795	16:14:05	279.05	537.468
25794	16:14:01	279.00	537.438
25793	16:14:01	279.00	537.438
25792	16:14:00	279.00	537.397
25791	16:14:00	279.00	537.39
25790	16:14:00	279.00	537.389
25789	16:14:00	279.05	537.372
25788	16:14:00	279.05	537.335
25787	16:13:54	279.10	537.334
25786	16:13:52	279.00	537.333
25785	16:13:52	279.00	537.324
25784	16:13:52	279.00	537.322
25783	16:13:52	279.00	537.321
25782	16:13:52	279.05	537.308
25781	16:13:52	279.00	537.271
25780	16:13:52	279.00	537.268
25779	16:13:52	279.05	537.258
25778	16:13:52	279.05	537.221
25777	16:13:47	279.10	537.209
25776	16:13:39	279.05	537.208
25775	16:13:36	279.10	537.179
25774	16:13:36	279.10	537.179
25773	16:13:21	279.20	537.174
25772	16:13:15	279.05	537.173
25771	16:13:15	279.05	537.145
25770	16:13:15	279.05	537.144
25769	16:13:15	279.05	537.065
25768	16:13:12	279.20	537.045
25767	16:13:06	279.10	537.044
25766	16:13:06	279.10	536.989
25765	16:13:03	279.20	536.944
25764	16:13:02	279.10	536.943
25763	16:13:02	279.10	536.935
25762	16:13:02	279.10	536.897
25761	16:12:53	279.15	536.861
25760	16:12:53	279.15	536.829
25759	16:12:51	279.25	536.781
25758	16:12:48	279.20	536.777
25757	16:12:36	279.20	536.772
25756	16:12:36	279.20	536.712
25755	16:12:36	279.20	536.633
25754	16:12:34	279.15	536.55
25753	16:12:34	279.15	536.507
25752	16:12:34	279.15	536.489
25751	16:12:34	279.15	536.445
25750	16:12:34	279.15	536.382
25749	16:12:34	279.15	536.179
25748	16:12:34	279.15	536.164
25747	16:12:34	279.15	536.099
25746	16:12:34	279.15	536.037
25745	16:12:25	279.15	536.036
25744	16:12:23	279.05	536.035
25743	16:12:23	279.05	535.994
25742	16:12:22	279.10	535.955
25741	16:12:22	279.10	535.881
25740	16:12:22	279.10	535.838
25739	16:12:22	279.10	535.834
25738	16:12:22	279.10	535.781
25737	16:12:22	279.10	535.772
25736	16:12:22	279.10	535.77
25735	16:12:22	279.10	535.764
25734	16:12:22	279.10	535.646
25733	16:12:36	279.20	536.772
25732	16:12:36	279.20	536.712
25731	16:12:36	279.20	536.633
25730	16:12:34	279.15	536.55
25729	16:12:34	279.15	536.507
25728	16:12:34	279.15	536.489
25727	16:12:34	279.15	536.445
25726	16:12:34	279.15	536.382
25725	16:12:34	279.15	536.179
25724	16:12:34	279.15	536.164
25723	16:12:34	279.15	536.099
25722	16:12:34	279.15	536.037
25721	16:12:25	279.15	536.036
25720	16:12:23	279.05	536.035
25719	16:12:23	279.05	535.994
25718	16:12:22	279.10	535.955
25717	16:12:22	279.10	535.881
25716	16:12:22	279.10	535.838
25715	16:12:22	279.10	535.834
25714	16:12:22	279.10	535.781
25713	16:12:22	279.10	535.772
25712	16:12:22	279.10	535.77
25711	16:12:22	279.10	535.764
25710	16:12:22	279.10	535.646
25709	16:12:09	278.95	535.595
25708	16:12:09	278.95	535.534
25707	16:12:09	278.95	535.52
25706	16:12:09	278.95	535.499
25705	16:12:09	278.95	535.446
25704	16:12:08	279.10	535.416
25703	16:12:07	278.95	535.415
25702	16:12:07	278.95	535.353
25701	16:12:07	278.95	535.341
25700	16:12:07	278.95	535.326
25699	16:12:07	279.00	535.274
25698	16:12:07	279.00	535.273
25697	16:12:07	279.10	535.248
25696	16:12:01	279.05	535.247
25695	16:12:01	279.05	535.247
25694	16:11:57	279.05	535.242
25693	16:11:57	279.05	535.184
25692	16:11:57	279.00	535.18
25691	16:11:57	279.00	535.179
25690	16:11:57	279.00	535.171
25689	16:11:57	279.00	535.17
25688	16:11:57	279.00	535.029
25687	16:11:57	279.00	535.011
25686	16:11:57	279.00	535.008
25685	16:11:57	279.00	534.991
25684	16:11:57	279.00	534.95
25683	16:11:57	279.00	534.938
25682	16:11:57	279.00	534.888
25681	16:11:53	279.15	534.887
25680	16:11:49	279.15	534.886
25679	16:11:41	279.15	534.885
25678	16:11:36	279.15	534.884
25677	16:11:34	279.10	534.883
25676	16:11:33	279.15	534.878
25675	16:11:31	279.20	534.877
25674	16:11:31	279.15	534.866
25673	16:11:25	279.20	534.815
25672	16:11:49	279.15	534.886
25671	16:11:41	279.15	534.885
25670	16:11:36	279.15	534.884
25669	16:11:34	279.10	534.883
25668	16:11:33	279.15	534.878
25667	16:11:31	279.20	534.877
25666	16:11:31	279.15	534.866
25665	16:11:25	279.20	534.815
25664	16:11:19	279.15	534.814
25663	16:11:13	279.20	534.813
25662	16:11:08	279.20	534.812
25661	16:11:06	279.20	534.811
25660	16:11:05	279.20	534.81
25659	16:11:04	279.20	534.809
25658	16:11:02	279.15	534.808
25657	16:11:02	279.15	534.74
25656	16:11:02	279.15	534.656
25655	16:11:02	279.15	534.627
25654	16:11:02	279.15	534.602
25653	16:10:59	279.25	534.601
25652	16:10:58	279.20	534.6
25651	16:10:57	279.20	534.588
25650	16:10:55	279.25	534.587
25649	16:10:54	279.25	534.586
25648	16:10:52	279.25	534.585
25647	16:10:47	279.25	534.584
25646	16:10:46	279.20	534.583
25645	16:10:46	279.20	534.507
25644	16:10:46	279.20	534.456
25643	16:10:46	279.15	534.444
25642	16:10:46	279.15	534.408
25641	16:10:46	279.15	534.378
25640	16:10:46	279.15	534.365
25639	16:10:46	279.15	534.236
25638	16:10:46	279.10	534.216
25637	16:10:46	279.10	534.215
25636	16:10:46	279.10	534.015
25635	16:10:46	279.10	533.918
25634	16:10:46	279.10	533.849
25633	16:10:46	279.10	533.807
25632	16:10:46	279.10	533.8
25631	16:10:46	279.10	533.734
25630	16:10:46	279.10	533.722
25629	16:10:46	279.10	533.66
25628	16:10:46	279.10	533.595
25627	16:10:46	279.05	533.497
25626	16:10:46	279.05	533.461
25625	16:10:46	279.05	533.411
25624	16:10:46	279.05	533.371
25623	16:10:45	279.05	533.368
25622	16:10:43	279.05	533.363
25621	16:10:43	279.05	533.362
25620	16:10:39	279.05	533.361
25619	16:10:37	279.05	533.36
25618	16:10:37	279.05	533.359
25617	16:10:36	279.05	533.358
25616	16:10:36	279.05	533.357
25615	16:10:33	279.05	533.356
25614	16:10:29	279.05	533.355
25613	16:10:27	279.00	533.354
25612	16:10:27	279.00	533.28
25611	16:10:27	279.00	533.267
25610	16:10:21	279.10	533.183
25609	16:10:20	279.10	533.182
25608	16:10:18	279.10	533.181
25607	16:10:37	279.05	533.36
25606	16:10:37	279.05	533.359
25605	16:10:36	279.05	533.358
25604	16:10:36	279.05	533.357
25603	16:10:33	279.05	533.356
25602	16:10:29	279.05	533.355
25601	16:10:27	279.00	533.354
25600	16:10:27	279.00	533.28
25599	16:10:27	279.00	533.267
25598	16:10:21	279.10	533.183
25597	16:10:20	279.10	533.182
25596	16:10:18	279.10	533.181
25595	16:10:15	279.00	533.18
25594	16:10:15	279.00	533.174
25593	16:10:15	279.00	533.159
25592	16:10:15	279.00	533.137
25591	16:10:15	279.00	533.124
25590	16:10:11	279.05	533.121
25589	16:10:11	279.05	533.12
25588	16:10:11	279.05	533.119
25587	16:10:08	279.10	533.109
25586	16:10:08	279.10	533.074
25585	16:10:08	279.10	533.034
25584	16:10:08	279.10	533.025
25583	16:10:08	279.10	533.024
25582	16:10:04	279.15	532.953
25581	16:10:04	279.15	532.916
25580	16:09:57	279.25	532.879
25579	16:09:44	279.20	532.878
25578	16:09:40	279.25	532.801
25577	16:09:40	279.25	532.746
25576	16:09:40	279.25	532.713
25575	16:09:40	279.20	532.647
25574	16:09:40	279.20	532.645
25573	16:09:40	279.15	532.553
25572	16:09:40	279.15	532.549
25571	16:09:40	279.15	532.449
25570	16:09:40	279.15	532.434
25569	16:09:40	279.15	532.424
25568	16:09:40	279.15	532.419
25567	16:09:40	279.15	532.284
25566	16:09:40	279.15	532.165
25565	16:09:40	279.15	532.098
25564	16:09:39	279.10	532.034
25563	16:09:39	279.10	531.946
25562	16:09:39	279.10	531.891
25561	16:09:39	279.10	531.889
25560	16:09:39	279.10	531.826
25559	16:09:39	279.10	531.764
25558	16:09:39	279.10	531.631
25557	16:09:39	279.10	531.63
25556	16:09:39	279.10	531.626
25555	16:09:39	279.10	531.569
25554	16:09:39	279.10	531.555
25553	16:09:39	279.10	531.523
25552	16:09:39	279.10	531.46
25551	16:09:39	279.10	531.398
25550	16:09:39	279.05	531.331
25549	16:09:39	279.05	531.316
25548	16:09:39	279.05	531.273
25547	16:09:39	279.05	531.213
25546	16:09:39	279.05	531.189
25545	16:09:39	279.05	531.153
25544	16:09:39	279.05	531.152
25543	16:09:35	279.05	531.094
25542	16:09:35	279.05	531.091
25541	16:09:35	279.05	531.088
25540	16:09:29	279.00	531.084
25539	16:09:29	279.00	531.021
25538	16:09:29	279.00	531.02
25537	16:09:29	279.00	531.019
25536	16:09:40	279.25	532.801
25535	16:09:40	279.25	532.746
25534	16:09:40	279.25	532.713
25533	16:09:40	279.20	532.647
25532	16:09:40	279.20	532.645
25531	16:09:40	279.15	532.553
25530	16:09:40	279.15	532.549
25529	16:09:40	279.15	532.449
25528	16:09:40	279.15	532.434
25527	16:09:40	279.15	532.424
25526	16:09:40	279.15	532.419
25525	16:09:40	279.15	532.284
25524	16:09:40	279.15	532.165
25523	16:09:40	279.15	532.098
25522	16:09:39	279.10	532.034
25521	16:09:39	279.10	531.946
25520	16:09:39	279.10	531.891
25519	16:09:39	279.10	531.889
25518	16:09:39	279.10	531.826
25517	16:09:39	279.10	531.764
25516	16:09:39	279.10	531.631
25515	16:09:39	279.10	531.63
25514	16:09:39	279.10	531.626
25513	16:09:39	279.10	531.569
25512	16:09:39	279.10	531.555
25511	16:09:39	279.10	531.523
25510	16:09:39	279.10	531.46
25509	16:09:39	279.10	531.398
25508	16:09:39	279.05	531.331
25507	16:09:39	279.05	531.316
25506	16:09:39	279.05	531.273
25505	16:09:39	279.05	531.213
25504	16:09:39	279.05	531.189
25503	16:09:39	279.05	531.153
25502	16:09:39	279.05	531.152
25501	16:09:35	279.05	531.094
25500	16:09:35	279.05	531.091
25499	16:09:35	279.05	531.088
25498	16:09:29	279.00	531.084
25497	16:09:29	279.00	531.021
25496	16:09:29	279.00	531.02
25495	16:09:29	279.00	531.019
25494	16:09:19	279.00	531.018
25493	16:09:19	279.00	530.972
25492	16:09:19	279.00	530.971
25491	16:09:19	279.00	530.97
25490	16:09:19	279.00	530.96
25489	16:09:19	279.00	530.959
25488	16:09:10	279.05	530.955
25487	16:09:10	279.05	530.954
25486	16:09:10	279.05	530.948
25485	16:09:10	279.05	530.886
25484	16:09:10	279.05	530.87
25483	16:09:10	279.05	530.798
25482	16:09:10	279.05	530.783
25481	16:09:10	279.05	530.77
25480	16:08:57	279.10	530.765
25479	16:08:55	279.15	530.758
25478	16:08:55	279.15	530.757
25477	16:08:53	279.10	530.756
25476	16:08:53	279.15	530.74
25475	16:08:53	279.20	530.737
25474	16:08:53	279.25	530.71
25473	16:08:53	279.25	530.679
25472	16:08:53	279.25	530.654
25471	16:08:53	279.30	530.646
25470	16:08:53	279.30	530.568
25469	16:08:53	279.30	530.494
25468	16:08:53	279.30	530.476
25467	16:08:53	279.30	530.408
25466	16:08:53	279.30	529.296
25465	16:08:48	279.40	529.267
25464	16:08:47	279.40	529.266
25463	16:08:44	279.30	529.261
25462	16:08:44	279.30	529.129
25461	16:08:35	279.35	529.123
25460	16:08:32	279.35	529.118
25459	16:08:32	279.35	529.117
25458	16:08:20	279.40	529.116
25457	16:08:15	279.35	529.112
25456	16:08:15	279.30	529.098
25455	16:08:15	279.35	529.047
25454	16:08:12	279.35	529.036
25453	16:08:12	279.35	529.035
25452	16:08:11	279.40	529.032
25451	16:08:10	279.40	528.822
25450	16:08:10	279.40	528.777
25449	16:08:10	279.40	528.774
25448	16:08:10	279.45	528.762
25447	16:08:10	279.45	528.761
25446	16:07:59	279.50	528.751
25445	16:07:51	279.55	528.722
25444	16:07:51	279.55	528.641
25443	16:07:51	279.55	528.636
25442	16:07:51	279.60	528.604
25441	16:07:51	279.60	528.553
25440	16:07:46	279.60	528.547
25439	16:07:46	279.60	528.528
25438	16:07:46	279.60	528.513
25437	16:07:46	279.65	528.163
25436	16:07:34	279.70	528.151
25435	16:07:33	279.65	528.144
25434	16:07:33	279.65	528.103
25433	16:07:33	279.65	528.1
25432	16:07:33	279.65	528.078
25431	16:07:33	279.65	528.064
25430	16:07:33	279.70	528.044
25429	16:07:33	279.70	528.043
25428	16:07:30	279.75	528.039
25427	16:07:30	279.75	528.03
25426	16:07:46	279.60	528.547
25425	16:07:46	279.60	528.528
25424	16:07:46	279.60	528.513
25423	16:07:46	279.65	528.163
25422	16:07:34	279.70	528.151
25421	16:07:33	279.65	528.144
25420	16:07:33	279.65	528.103
25419	16:07:33	279.65	528.1
25418	16:07:33	279.65	528.078
25417	16:07:33	279.65	528.064
25416	16:07:33	279.70	528.044
25415	16:07:33	279.70	528.043
25414	16:07:30	279.75	528.039
25413	16:07:30	279.75	528.03
25412	16:07:17	279.70	528.028
25411	16:07:16	279.95	528.027
25410	16:07:13	279.65	528.026
25409	16:07:10	279.70	528.025
25408	16:07:10	279.70	527.955
25407	16:07:10	279.70	527.953
25406	16:07:06	279.95	527.917
25405	16:07:03	279.75	527.893
25404	16:07:03	279.75	527.854
25403	16:07:03	279.80	527.853
25402	16:07:03	279.80	527.848
25401	16:07:03	279.80	527.845
25400	16:07:03	279.80	527.792
25399	16:06:47	279.95	527.777
25398	16:06:47	279.95	527.744
25397	16:06:47	279.95	527.732
25396	16:06:47	279.95	527.696
25395	16:06:47	279.90	527.688
25394	16:06:47	279.90	527.682
25393	16:06:47	279.85	527.644
25392	16:06:47	279.85	527.601
25391	16:06:47	279.85	527.589
25390	16:06:31	279.75	527.532
25389	16:06:31	279.75	527.463
25388	16:06:30	279.80	527.462
25387	16:06:30	279.80	527.409
25386	16:06:30	279.80	527.338
25385	16:06:27	279.80	527.288
25384	16:06:25	279.80	527.238
25383	16:06:25	279.80	527.188
25382	16:06:19	279.75	527.138
25381	16:06:19	279.75	527.076
25380	16:06:19	279.75	527.027
25379	16:06:19	279.75	526.963
25378	16:06:19	279.70	526.901
25377	16:06:19	279.70	526.898
25376	16:06:19	279.65	526.857
25375	16:06:19	279.65	526.842
25374	16:06:19	279.65	526.771
25373	16:06:19	279.65	526.758
25372	16:06:19	279.65	526.713
25371	16:06:19	279.65	526.706
25370	16:06:19	279.65	526.703
25369	16:06:31	279.75	527.532
25368	16:06:31	279.75	527.463
25367	16:06:30	279.80	527.462
25366	16:06:30	279.80	527.409
25365	16:06:30	279.80	527.338
25364	16:06:27	279.80	527.288
25363	16:06:25	279.80	527.238
25362	16:06:25	279.80	527.188
25361	16:06:19	279.75	527.138
25360	16:06:19	279.75	527.076
25359	16:06:19	279.75	527.027
25358	16:06:19	279.75	526.963
25357	16:06:19	279.70	526.901
25356	16:06:19	279.70	526.898
25355	16:06:19	279.65	526.857
25354	16:06:19	279.65	526.842
25353	16:06:19	279.65	526.771
25352	16:06:19	279.65	526.758
25351	16:06:19	279.65	526.713
25350	16:06:19	279.65	526.706
25349	16:06:19	279.65	526.703
25348	16:06:11	279.65	526.698
25347	16:06:07	279.60	526.692
25346	16:06:07	279.60	526.649
25345	16:06:07	279.60	526.577
25344	16:06:07	279.60	526.544
25343	16:06:07	279.60	526.511
25342	16:06:06	279.60	526.444
25341	16:05:57	279.55	526.443
25340	16:05:56	279.55	526.393
25339	16:05:51	279.55	526.37
25338	16:05:51	279.55	526.283
25337	16:05:51	279.55	526.281
25336	16:05:51	279.55	526.239
25335	16:05:51	279.55	526.219
25334	16:05:51	279.55	526.218
25333	16:05:51	279.55	526.214
25332	16:05:50	279.60	526.213
25331	16:05:50	279.60	526.163
25330	16:05:50	279.60	526.113
25329	16:05:44	279.60	526.013
25328	16:05:36	279.60	525.985
25327	16:05:36	279.55	525.984
25326	16:05:36	279.50	525.981
25325	16:05:34	279.50	525.979
25324	16:05:34	279.45	525.954
25323	16:05:34	279.45	525.951
25322	16:05:34	279.40	525.921
25321	16:05:34	279.40	525.854
25320	16:05:34	279.40	525.842
25319	16:05:34	279.40	525.828
25318	16:05:34	279.40	525.793
25317	16:05:34	279.40	525.786
25316	16:05:31	279.35	525.778
25315	16:05:31	279.35	525.751
25314	16:05:31	279.35	525.701
25313	16:05:31	279.35	525.651
25312	16:05:30	279.35	525.584
25311	16:05:30	279.35	525.541
25310	16:05:30	279.35	525.486
25309	16:05:28	279.30	525.475
25308	16:05:28	279.30	525.42
25307	16:05:26	279.30	525.37
25306	16:05:26	279.30	525.285
25305	16:05:26	279.30	525.251
25304	16:05:26	279.30	525.201
25303	16:05:26	279.30	525.141
25302	16:05:26	279.30	525.138
25301	16:05:20	279.25	525.088
25300	16:05:20	279.25	524.99
25299	16:05:20	279.25	524.938
25298	16:05:20	279.20	524.928
25297	16:05:20	279.15	524.892
25296	16:05:20	279.15	524.889
25295	16:05:20	279.15	524.801
25294	16:05:20	279.15	524.791
25293	16:05:20	279.15	524.788
25292	16:05:17	279.10	524.768
25291	16:05:17	279.10	524.725
25290	16:05:17	279.10	524.712
25289	16:05:17	279.10	524.705
25288	16:05:17	279.10	524.699
25287	16:05:17	279.10	524.695
25286	16:05:17	279.10	524.675
25285	16:05:15	279.10	524.63
25284	16:05:06	279.10	524.629
25283	16:05:03	279.05	524.628
25282	16:05:03	279.05	524.612
25281	16:05:03	279.10	524.559
25280	16:05:03	279.10	524.484
25279	16:05:03	279.05	524.477
25278	16:05:03	279.05	524.377
25277	16:05:03	279.05	524.218
25276	16:05:03	279.05	524.19
25275	16:05:03	279.05	524.166
25274	16:05:03	279.00	524.152
25273	16:05:03	279.05	524.112
25272	16:05:03	279.05	524.11
25271	16:05:03	279.00	524.109
25270	16:05:03	279.00	524.105
25269	16:05:03	279.00	524.103
25268	16:05:03	279.00	524.102
25267	16:05:03	278.95	524.098
25266	16:05:03	278.95	524.096
25265	16:05:03	278.95	524.07
25264	16:05:03	278.95	523.996
25263	16:05:03	278.95	523.93
25262	16:05:03	278.95	523.863
25261	16:05:03	278.90	523.862
25260	16:05:03	278.90	523.836
25259	16:05:03	278.90	523.834
25258	16:05:03	278.90	523.767
25257	16:05:03	278.90	523.764
25256	16:05:03	278.90	523.76
25255	16:05:03	278.90	523.747
25254	16:05:03	278.85	523.646
25253	16:05:03	278.85	523.604
25252	16:05:03	278.85	523.562
25251	16:05:03	278.80	523.561
25250	16:05:03	278.80	523.487
25249	16:05:03	278.80	523.438
25248	16:05:03	278.80	523.429
25247	16:05:03	278.80	523.343
25246	16:05:03	278.80	523.337
25245	16:05:03	278.80	523.11
25244	16:05:03	278.80	523.105
25243	16:05:03	278.80	523.102
25242	16:05:03	278.80	523.033
25241	16:05:03	278.80	522.965
25240	16:05:03	278.80	522.898
25239	16:05:03	278.80	522.825
25238	16:04:56	278.80	522.786
25237	16:04:54	278.80	522.768
25236	16:04:50	278.80	522.767
25235	16:04:49	278.80	522.766
25234	16:04:49	278.75	522.765
25233	16:04:49	278.75	522.713
25232	16:04:49	278.75	522.67
25231	16:04:49	278.75	522.668
25230	16:04:49	278.75	522.58
25229	16:04:49	278.75	522.508
25228	16:04:49	278.75	522.431
25227	16:04:49	278.75	522.353
25226	16:04:49	278.75	522.24
25225	16:04:49	278.70	522.183
25224	16:04:47	278.75	522.182
25223	16:04:47	278.75	522.181
25222	16:04:47	278.75	522.175
25221	16:04:45	278.70	522.171
25220	16:04:45	278.70	522.162
25219	16:04:45	278.70	522.109
25218	16:04:45	278.70	522.097
25217	16:04:36	278.70	522.047
25216	16:04:36	278.70	522.038
25215	16:04:36	278.70	522.023
25214	16:04:36	278.70	521.989
25213	16:04:36	278.70	521.959
25212	16:04:34	278.70	521.89
25211	16:04:30	278.70	521.889
25210	16:04:30	278.70	521.888
25209	16:04:29	278.70	521.887
25208	16:04:28	278.70	521.886
25207	16:04:27	278.70	521.885
25206	16:04:27	278.70	521.874
25205	16:04:27	278.70	521.873
25204	16:04:27	278.70	521.871
25203	16:04:27	278.70	521.866
25202	16:04:24	278.75	521.862
25201	16:04:36	278.70	522.047
25200	16:04:36	278.70	522.038
25199	16:04:36	278.70	522.023
25198	16:04:36	278.70	521.989
25197	16:04:36	278.70	521.959
25196	16:04:34	278.70	521.89
25195	16:04:30	278.70	521.889
25194	16:04:30	278.70	521.888
25193	16:04:29	278.70	521.887
25192	16:04:28	278.70	521.886
25191	16:04:27	278.70	521.885
25190	16:04:27	278.70	521.874
25189	16:04:27	278.70	521.873
25188	16:04:27	278.70	521.871
25187	16:04:27	278.70	521.866
25186	16:04:24	278.75	521.862
25185	16:04:21	278.70	521.851
25184	16:04:21	278.70	521.844
25183	16:04:21	278.70	521.839
25182	16:04:21	278.70	521.825
25181	16:04:21	278.70	521.782
25180	16:04:21	278.70	521.777
25179	16:04:21	278.80	521.775
25178	16:04:21	278.80	521.774
25177	16:04:20	278.80	521.771
25176	16:04:20	278.75	521.77
25175	16:04:20	278.75	521.76
25174	16:04:17	278.75	521.717
25173	16:04:17	278.75	521.678
25172	16:04:17	278.75	521.659
25171	16:04:17	278.75	521.648
25170	16:04:16	278.85	521.647
25169	16:04:16	278.85	521.646
25168	16:04:12	278.85	521.643
25167	16:04:11	278.80	521.642
25166	16:04:10	278.80	521.589
25165	16:04:09	278.80	521.536
25164	16:04:05	278.80	521.482
25163	16:04:04	278.85	521.481
25162	16:04:03	278.80	521.48
25161	16:04:02	278.85	521.47
25160	16:04:00	278.85	521.45
25159	16:03:47	278.85	521.447
25158	16:03:47	278.85	521.442
25157	16:03:45	278.85	521.439
25156	16:03:43	278.85	521.438
25155	16:03:42	278.80	521.426
25154	16:03:42	278.80	521.353
25153	16:03:42	278.80	521.351
25152	16:03:42	278.80	521.35
25151	16:03:42	278.80	521.306
25150	16:03:42	278.80	521.235
25149	16:03:42	278.80	521.234
25148	16:03:42	278.80	521.229
25147	16:03:42	278.80	521.129
25146	16:03:42	278.80	521.125
25145	16:03:42	278.80	521.124
25144	16:03:42	278.80	521.104
25143	16:03:42	278.80	521.099
25142	16:03:41	278.85	521.041
25141	16:03:41	278.85	520.968
25140	16:03:38	278.95	520.965
25139	16:03:32	278.95	520.964
25138	16:03:27	278.95	520.963
25137	16:03:27	278.95	520.915
25136	16:03:27	278.95	520.914
25135	16:03:27	278.95	520.899
25134	16:03:27	278.95	520.856
25133	16:03:27	278.95	520.853
25132	16:03:27	278.95	520.81
25131	16:03:27	278.95	520.767
25130	16:03:27	278.95	520.764
25129	16:03:27	278.95	520.689
25128	16:03:27	278.95	520.561
25127	16:03:27	278.95	520.554
25126	16:03:27	278.95	520.553
25125	16:03:27	278.95	520.471
25124	16:03:17	278.95	520.463
25123	16:03:14	278.85	520.462
25122	16:03:13	278.85	520.406
25121	16:03:13	278.85	520.403
25120	16:03:13	278.85	520.38
25119	16:03:13	278.95	520.369
25118	16:03:13	278.95	520.312
25117	16:03:12	278.95	520.269
25116	16:03:10	278.90	520.268
25115	16:03:07	278.90	520.251
25114	16:03:02	278.90	520.25
25113	16:03:00	278.90	520.206
25112	16:03:00	278.95	520.205
25111	16:03:00	278.90	520.204
25110	16:03:00	278.90	520.203
25109	16:02:57	278.90	520.201
25108	16:02:57	278.90	520.2
25107	16:02:57	278.95	520.199
25106	16:02:54	278.95	520.198
25105	16:02:50	278.95	520.197
25104	16:02:48	278.95	520.196
25103	16:02:47	278.95	520.195
25102	16:02:47	278.95	520.17
25101	16:02:47	278.90	520.109
25100	16:02:47	278.90	520.066
25099	16:02:47	278.90	519.995
25098	16:02:46	278.90	519.994
25097	16:02:43	278.90	519.993
25096	16:02:40	278.90	519.992
25095	16:02:40	278.80	519.991
25094	16:02:39	278.80	519.964
25093	16:02:39	278.80	519.96
25092	16:02:39	278.80	519.958
25091	16:02:39	278.80	519.956
25090	16:02:39	278.80	519.952
25089	16:02:38	278.90	519.949
25088	16:02:33	278.90	519.948
25087	16:02:31	278.90	519.945
25086	16:02:28	278.80	519.944
25085	16:02:26	278.80	519.943
25084	16:02:26	278.85	519.942
25083	16:02:26	278.85	519.927
25082	16:02:26	278.85	519.888
25081	16:02:26	278.85	519.875
25080	16:02:26	278.85	519.874
25079	16:02:26	278.85	519.863
25078	16:02:23	278.95	519.844
25077	16:02:22	278.90	519.843
25076	16:02:22	278.90	519.838
25075	16:02:22	278.90	519.836
25074	16:02:22	278.90	519.835
25073	16:02:22	278.90	519.831
25072	16:02:21	278.90	519.771
25071	16:02:21	278.90	519.731
25070	16:02:21	278.90	519.701
25069	16:02:21	278.90	519.699
25068	16:02:20	278.95	519.636
25067	16:02:20	278.95	519.633
25066	16:02:19	278.95	519.486
25065	16:02:18	278.90	519.481
25064	16:02:18	278.90	519.434
25063	16:02:17	278.95	519.424
25062	16:02:17	278.95	519.423
25061	16:02:16	278.95	519.352
25060	16:02:16	278.95	519.347
25059	16:02:16	279.00	519.34
25058	16:02:16	279.00	519.33
25057	16:02:16	279.00	519.306
25056	16:02:16	279.00	519.29
25055	16:02:16	279.00	519.249
25054	16:02:16	279.00	519.236
25053	16:02:16	279.00	519.235
25052	16:02:16	279.00	519.21
25051	16:02:16	279.00	519.027
25050	16:02:16	279.00	518.928
25049	16:02:16	279.00	518.918
25048	16:02:16	279.00	518.819
25047	16:02:16	279.00	518.319
25046	16:02:16	279.00	518.309
25045	16:02:16	279.00	518.299
25044	16:02:16	279.00	518.289
25043	16:02:16	279.00	518.281
25042	16:02:16	279.00	518.231
25041	16:02:16	279.00	518.221
25040	16:02:16	279.00	517.221
25039	16:02:16	279.00	517.213
25038	16:02:16	279.00	517.113
25037	16:02:16	279.00	517.107
25036	16:02:16	279.00	517.097
25035	16:02:16	279.00	517.018
25034	16:02:16	279.00	516.975
25033	16:02:16	279.00	516.97
25032	16:02:16	279.00	516.969
25031	16:02:16	279.00	516.939
25030	16:02:16	279.00	516.938
25029	16:02:16	279.00	516.918
25028	16:02:16	279.00	516.911
25027	16:02:16	279.00	516.871
25026	16:02:16	279.00	516.851
25025	16:02:16	279.00	516.841
25024	16:02:16	279.00	516.801
25023	16:02:16	279.00	516.701
25022	16:02:16	279.00	516.651
25021	16:02:16	279.00	516.483
25020	16:02:16	279.00	516.429
25019	16:02:16	279.00	516.416
25018	16:02:16	279.00	516.351
25017	16:02:16	279.00	516.342
25016	16:02:16	279.00	516.315
25015	16:02:16	279.00	516.305
25014	16:02:16	279.00	516.155
25013	16:02:16	279.00	516.145
25012	16:02:16	279.00	516.132
25011	16:02:16	279.00	516.128
25010	16:02:16	279.00	516.093
25009	16:02:16	279.00	516.083
25008	16:02:16	279.00	516.079
25007	16:02:16	279.00	516.029
25006	16:02:16	279.00	515.726
25005	16:02:16	279.00	514.829
25004	16:02:16	279.00	514.819
25003	16:02:16	279.00	514.769
25002	16:02:16	279.00	514.729
25001	16:02:16	279.00	514.728
25000	16:02:16	279.00	514.708
24999	16:02:16	279.00	514.678
24998	16:02:16	279.00	514.668
24997	16:02:16	279.05	514.664
24996	16:02:16	279.05	514.659
24995	16:02:16	279.05	514.605
24994	16:02:16	279.05	514.571
24993	16:02:16	279.05	514.483
24992	16:02:16	279.05	514.395
24991	16:02:16	279.05	514.372
24990	16:02:16	279.05	514.318
24989	16:02:16	279.05	514.307
24988	16:02:16	279.05	514.296
24987	16:02:06	279.10	514.247
24986	16:02:06	279.10	514.192
24985	16:02:06	279.10	514.178
24984	16:02:06	279.10	514.114
24983	16:02:05	279.05	514.051
24982	16:02:04	279.10	514.012
24981	16:02:03	279.05	514.001
24980	16:02:03	279.05	513.986
24979	16:02:03	279.05	513.974
24978	16:02:03	279.05	513.932
24977	16:02:00	279.05	513.89
24976	16:02:00	279.05	513.886
24975	16:02:00	279.05	513.848
24974	16:02:00	279.05	513.822
24973	16:02:00	279.05	513.76
24972	16:01:59	279.10	513.736
24971	16:01:59	279.10	513.726
24970	16:01:59	279.10	513.699
24969	16:01:59	279.10	513.662
24968	16:01:59	279.05	513.636
24967	16:01:59	279.05	513.634
24966	16:01:59	279.05	513.609
24965	16:01:59	279.05	513.572
24964	16:01:59	279.05	513.51
24963	16:01:59	279.05	513.422
24962	16:01:59	279.05	513.414
24961	16:01:59	279.05	513.411
24960	16:01:59	279.05	513.386
24959	16:01:59	279.05	513.286
24958	16:01:59	279.05	513.272
24957	16:01:59	279.10	513.184
24956	16:01:59	279.10	513.157
24955	16:01:59	279.10	513.102
24954	16:01:59	279.10	513.101
24953	16:01:59	279.10	513.076
24952	16:01:59	279.10	513.075
24951	16:01:59	279.10	513.06
24950	16:01:59	279.10	513.05
24949	16:01:59	279.10	513.04
24948	16:01:59	279.15	513.035
24947	16:01:59	279.15	512.978
24946	16:01:59	279.15	512.89
24945	16:01:59	279.15	512.834
24944	16:01:59	279.15	512.828
24943	16:01:59	279.15	512.822
24942	16:01:56	279.15	512.746
24941	16:01:56	279.15	512.658
24940	16:01:56	279.15	512.622
24939	16:01:54	279.15	512.588
24938	16:01:54	279.15	512.501
24937	16:01:54	279.15	512.5
24936	16:01:54	279.15	512.415
24935	16:01:54	279.15	512.327
24934	16:01:54	279.15	512.242
24933	16:01:54	279.15	512.154
24932	16:01:52	279.25	512.124
24931	16:01:52	279.25	512.104
24930	16:01:51	279.25	512.102
24929	16:01:51	279.20	512.099
24928	16:01:37	279.15	512.045
24927	16:01:37	279.15	512.006
24926	16:01:37	279.15	512
24925	16:01:36	279.15	511.977
24924	16:01:36	279.15	511.95
24923	16:01:36	279.15	511.912
24922	16:01:26	279.25	511.903
24921	16:01:54	279.15	512.588
24920	16:01:54	279.15	512.501
24919	16:01:54	279.15	512.5
24918	16:01:54	279.15	512.415
24917	16:01:54	279.15	512.327
24916	16:01:54	279.15	512.242
24915	16:01:54	279.15	512.154
24914	16:01:52	279.25	512.124
24913	16:01:52	279.25	512.104
24912	16:01:51	279.25	512.102
24911	16:01:51	279.20	512.099
24910	16:01:37	279.15	512.045
24909	16:01:37	279.15	512.006
24908	16:01:37	279.15	512
24907	16:01:36	279.15	511.977
24906	16:01:36	279.15	511.95
24905	16:01:36	279.15	511.912
24904	16:01:26	279.25	511.903
24903	16:00:58	279.25	511.902
24902	16:00:55	279.15	511.895
24901	16:00:55	279.15	511.89
24900	16:00:47	279.20	511.814
24899	16:00:47	279.20	511.739
24898	16:00:47	279.20	511.734
24897	16:00:47	279.20	511.733
24896	16:00:47	279.20	511.68
24895	16:00:47	279.20	511.669
24894	16:00:47	279.25	511.664
24893	16:00:35	279.25	511.651
24892	16:00:35	279.25	511.635
24891	16:00:34	279.30	511.589
24890	16:00:33	279.30	511.588
24889	16:00:33	279.30	511.584
24888	16:00:26	279.25	511.578
24887	16:00:26	279.25	511.578
24886	16:00:17	279.35	511.563
24885	16:00:17	279.35	511.514
24884	16:00:16	279.30	511.481
24883	16:00:16	279.30	511.475
24882	16:00:16	279.30	511.471
24881	16:00:16	279.30	511.419
24880	16:00:16	279.35	511.28
24879	16:00:16	279.35	511.08
24878	16:00:12	279.35	511.076
24877	16:00:12	279.35	511.059
24876	16:00:12	279.35	511.027
24875	16:00:10	279.45	511.012
24874	16:00:07	279.50	511.011
24873	16:00:07	279.50	510.928
24872	16:00:06	279.55	510.898
24871	16:00:06	279.55	510.865
24870	16:00:06	279.55	510.813
24869	16:00:06	279.55	510.787
24868	16:00:06	279.60	510.775
24867	16:00:06	279.60	510.721
24866	16:00:06	279.60	510.693
24865	16:00:05	279.60	510.689
24864	16:00:00	279.60	510.676
24863	15:59:55	279.60	510.664
24862	15:59:45	279.65	510.663
24861	15:59:44	279.65	510.613
24860	15:59:44	279.65	510.563
24859	15:59:43	279.65	510.538
24858	15:59:43	279.65	510.521
24857	15:59:43	279.65	510.509
24856	15:59:41	279.65	510.459
24855	15:59:38	279.70	510.409
24854	15:59:38	279.70	510.394
24853	15:59:38	279.70	510.329
24852	15:59:34	279.70	510.328
24851	15:59:34	279.70	510.263
24850	15:59:34	279.65	510.262
24849	15:59:34	279.65	510.23
24848	15:59:34	279.65	510.221
24847	15:59:34	279.65	510.22
24846	15:59:32	279.60	510.219
24845	15:59:32	279.60	510.197
24844	15:59:30	279.60	510.196
24843	15:59:30	279.60	510.192
24842	15:59:30	279.60	510.186
24841	15:59:29	279.55	510.183
24840	15:59:29	279.55	510.171
24839	15:59:29	279.55	510.129
24838	15:59:29	279.55	510.115
24837	15:59:27	279.45	510.114
24836	15:59:27	279.45	510.071
24835	15:59:27	279.45	510.008
24834	15:59:27	279.45	509.978
24833	15:59:27	279.45	509.969
24832	15:59:26	279.40	509.964
24831	15:59:26	279.40	509.894
24830	15:59:26	279.40	509.821
24829	15:59:34	279.70	510.328
24828	15:59:34	279.70	510.263
24827	15:59:34	279.65	510.262
24826	15:59:34	279.65	510.23
24825	15:59:34	279.65	510.221
24824	15:59:34	279.65	510.22
24823	15:59:32	279.60	510.219
24822	15:59:32	279.60	510.197
24821	15:59:30	279.60	510.196
24820	15:59:30	279.60	510.192
24819	15:59:30	279.60	510.186
24818	15:59:29	279.55	510.183
24817	15:59:29	279.55	510.171
24816	15:59:29	279.55	510.129
24815	15:59:29	279.55	510.115
24814	15:59:27	279.45	510.114
24813	15:59:27	279.45	510.071
24812	15:59:27	279.45	510.008
24811	15:59:27	279.45	509.978
24810	15:59:27	279.45	509.969
24809	15:59:26	279.40	509.964
24808	15:59:26	279.40	509.894
24807	15:59:26	279.40	509.821
24806	15:59:26	279.40	509.757
24805	15:59:26	279.40	509.656
24804	15:59:26	279.40	509.651
24803	15:59:26	279.40	509.609
24802	15:59:26	279.40	509.513
24801	15:59:26	279.35	509.451
24800	15:59:26	279.35	509.408
24799	15:59:24	279.30	509.407
24798	15:59:24	279.30	509.306
24797	15:59:24	279.30	509.3
24796	15:59:24	279.30	509.243
24795	15:59:24	279.30	509.201
24794	15:59:24	279.30	509.199
24793	15:59:24	279.30	509.196
24792	15:59:24	279.30	509.177
24791	15:59:24	279.30	508.998
24790	15:59:24	279.30	508.927
24789	15:59:23	279.30	508.868
24788	15:59:17	279.30	508.867
24787	15:59:12	279.25	508.866
24786	15:59:12	279.25	508.792
24785	15:59:12	279.25	508.69
24784	15:59:12	279.25	508.677
24783	15:59:12	279.25	508.603
24782	15:59:12	279.25	508.602
24781	15:59:12	279.25	508.534
24780	15:59:12	279.25	508.519
24779	15:59:12	279.25	508.42
24778	15:59:12	279.25	508.384
24777	15:59:12	279.25	508.375
24776	15:59:12	279.25	508.373
24775	15:59:12	279.25	508.328
24774	15:59:12	279.25	508.254
24773	15:59:12	279.20	508.223
24772	15:59:12	279.20	508.184
24771	15:59:12	279.15	508.183
24770	15:59:12	279.15	508.171
24769	15:59:12	279.15	508.161
24768	15:59:12	279.15	508.15
24767	15:59:12	279.15	508.118
24766	15:59:12	279.15	508.112
24765	15:59:12	279.15	508.102
24764	15:59:07	279.20	508.08
24763	15:59:07	279.15	508.079
24762	15:59:07	279.25	508.013
24761	15:59:01	279.25	508.012
24760	15:59:01	279.20	508.006
24759	15:58:56	279.25	508.005
24758	15:58:55	279.20	508.002
24757	15:58:55	279.20	508.001
24756	15:58:55	279.20	507.991
24755	15:58:55	279.20	507.989
24754	15:58:55	279.20	507.975
24753	15:58:55	279.20	507.96
24752	15:58:51	279.20	507.89
24751	15:58:51	279.20	507.831
24750	15:58:50	279.25	507.83
24749	15:58:49	279.25	507.827
24748	15:58:48	279.25	507.826
24747	15:58:48	279.25	507.802
24746	15:58:48	279.25	507.73
24745	15:58:44	279.20	507.626
24744	15:58:44	279.20	507.525
24743	15:58:44	279.25	507.507
24742	15:58:44	279.25	507.506
24741	15:58:40	279.25	507.505
24740	15:58:39	279.25	507.405
24739	15:58:38	279.25	507.404
24738	15:58:37	279.20	507.403
24737	15:58:37	279.20	507.368
24736	15:58:37	279.20	507.352
24735	15:58:37	279.20	507.337
24734	15:58:37	279.20	507.329
24733	15:58:37	279.20	507.323
24732	15:58:37	279.20	507.319
24731	15:58:37	279.20	507.309
24730	15:58:37	279.20	507.284
24729	15:58:37	279.20	507.274
24728	15:58:37	279.20	507.259
24727	15:58:37	279.20	507.252
24726	15:58:37	279.25	507.2
24725	15:58:37	279.25	507.188
24724	15:58:37	279.25	507.174
24723	15:58:37	279.25	507.149
24722	15:58:37	279.25	507.119
24721	15:58:37	279.25	507.108
24720	15:58:37	279.25	507.102
24719	15:58:37	279.25	507.1
24718	15:58:37	279.30	507.083
24717	15:58:37	279.30	507.067
24716	15:58:37	279.30	506.993
24715	15:58:37	279.30	506.992
24714	15:58:37	279.30	506.967
24713	15:58:37	279.30	506.955
24712	15:58:37	279.30	506.923
24711	15:58:37	279.30	506.9
24710	15:58:37	279.30	506.895
24709	15:58:37	279.30	506.88
24708	15:58:37	279.30	506.814
24707	15:58:37	279.30	506.78
24706	15:58:37	279.30	506.775
24705	15:58:37	279.30	506.754
24704	15:58:32	279.30	506.693
24703	15:58:32	279.30	506.675
24702	15:58:32	279.30	506.625
24701	15:58:37	279.20	507.352
24700	15:58:37	279.20	507.337
24699	15:58:37	279.20	507.329
24698	15:58:37	279.20	507.323
24697	15:58:37	279.20	507.319
24696	15:58:37	279.20	507.309
24695	15:58:37	279.20	507.284
24694	15:58:37	279.20	507.274
24693	15:58:37	279.20	507.259
24692	15:58:37	279.20	507.252
24691	15:58:37	279.25	507.2
24690	15:58:37	279.25	507.188
24689	15:58:37	279.25	507.174
24688	15:58:37	279.25	507.149
24687	15:58:37	279.25	507.119
24686	15:58:37	279.25	507.108
24685	15:58:37	279.25	507.102
24684	15:58:37	279.25	507.1
24683	15:58:37	279.30	507.083
24682	15:58:37	279.30	507.067
24681	15:58:37	279.30	506.993
24680	15:58:37	279.30	506.992
24679	15:58:37	279.30	506.967
24678	15:58:37	279.30	506.955
24677	15:58:37	279.30	506.923
24676	15:58:37	279.30	506.9
24675	15:58:37	279.30	506.895
24674	15:58:37	279.30	506.88
24673	15:58:37	279.30	506.814
24672	15:58:37	279.30	506.78
24671	15:58:37	279.30	506.775
24670	15:58:37	279.30	506.754
24669	15:58:32	279.30	506.693
24668	15:58:32	279.30	506.675
24667	15:58:32	279.30	506.625
24666	15:58:31	279.30	506.593
24665	15:58:31	279.30	506.567
24664	15:58:30	279.40	506.508
24663	15:58:28	279.40	506.507
24662	15:58:23	279.35	506.506
24661	15:58:21	279.35	506.495
24660	15:58:21	279.35	506.485
24659	15:58:21	279.35	506.465
24658	15:58:21	279.35	506.46
24657	15:58:21	279.35	506.442
24656	15:58:21	279.35	506.436
24655	15:58:21	279.35	506.432
24654	15:58:21	279.35	506.353
24653	15:58:14	279.45	506.345
24652	15:58:13	279.45	506.344
24651	15:58:08	279.45	506.343
24650	15:58:01	279.45	506.342
24649	15:57:58	279.40	506.331
24648	15:57:58	279.40	506.276
24647	15:57:57	279.40	506.268
24646	15:57:57	279.40	506.107
24645	15:57:57	279.40	506.087
24644	15:57:57	279.40	506.018
24643	15:57:57	279.40	506.017
24642	15:57:57	279.40	505.986
24641	15:57:57	279.40	505.943
24640	15:57:56	279.40	505.918
24639	15:57:56	279.40	505.841
24638	15:57:56	279.40	505.792
24637	15:57:56	279.40	505.777
24636	15:57:56	279.40	505.738
24635	15:57:52	279.35	505.737
24634	15:57:42	279.35	505.713
24633	15:57:42	279.35	505.706
24632	15:57:42	279.35	505.625
24631	15:57:42	279.35	505.537
24630	15:57:42	279.35	505.528
24629	15:57:42	279.35	505.521
24628	15:57:37	279.35	505.503
24627	15:57:37	279.35	505.433
24626	15:57:37	279.35	505.378
24625	15:57:37	279.35	505.345
24624	15:57:37	279.35	505.29
24623	15:57:37	279.35	505.268
24622	15:57:33	279.35	505.206
24621	15:57:33	279.35	505.18
24620	15:57:33	279.35	505.162
24619	15:57:33	279.35	505.138
24618	15:57:37	279.35	505.503
24617	15:57:37	279.35	505.433
24616	15:57:37	279.35	505.378
24615	15:57:37	279.35	505.345
24614	15:57:37	279.35	505.29
24613	15:57:37	279.35	505.268
24612	15:57:33	279.35	505.206
24611	15:57:33	279.35	505.18
24610	15:57:33	279.35	505.162
24609	15:57:33	279.35	505.138
24608	15:57:33	279.35	505.088
24607	15:57:26	279.40	505.032
24606	15:57:26	279.40	504.979
24605	15:57:26	279.40	504.966
24604	15:57:23	279.40	504.911
24603	15:57:21	279.35	504.906
24602	15:57:15	279.40	504.886
24601	15:57:07	279.40	504.885
24600	15:57:02	279.35	504.883
24599	15:57:02	279.35	504.871
24598	15:57:02	279.35	504.861
24597	15:57:02	279.35	504.853
24596	15:57:02	279.35	504.819
24595	15:57:02	279.35	504.818
24594	15:57:02	279.35	504.784
24593	15:57:02	279.35	504.763
24592	15:57:02	279.35	504.676
24591	15:56:52	279.45	504.675
24590	15:56:48	279.40	504.67
24589	15:56:48	279.40	504.622
24588	15:56:48	279.40	504.57
24587	15:56:36	279.40	504.535
24586	15:56:36	279.40	504.494
24585	15:56:36	279.40	504.489
24584	15:56:36	279.40	504.403
24583	15:56:29	279.50	504.387
24582	15:56:29	279.50	504.287
24581	15:56:29	279.50	504.261
24580	15:56:29	279.50	504.199
24579	15:56:27	279.50	504.187
24578	15:56:26	279.50	504.182
24577	15:56:26	279.50	504.114
24576	15:56:26	279.45	504.002
24575	15:56:26	279.45	503.982
24574	15:56:26	279.45	503.937
24573	15:56:26	279.45	503.914
24572	15:56:26	279.45	503.912
24571	15:56:26	279.45	503.884
24570	15:56:26	279.45	503.845
24569	15:56:26	279.45	503.835
24568	15:56:26	279.45	503.774
24567	15:56:26	279.45	503.706
24566	15:56:24	279.40	503.663
24565	15:56:21	279.40	503.62
24564	15:56:20	279.35	503.6
24563	15:56:20	279.35	503.526
24562	15:56:20	279.35	503.512
24561	15:56:20	279.35	503.5
24560	15:56:20	279.35	503.412
24559	15:56:16	279.40	503.4
24558	15:56:01	279.40	503.397
24557	15:56:00	279.35	503.383
24556	15:55:59	279.40	503.38
24555	15:55:58	279.40	503.37
24554	15:55:58	279.40	503.336
24553	15:55:58	279.40	503.27
24552	15:55:58	279.40	503.268
24551	15:55:58	279.40	503.192
24550	15:55:57	279.35	503.17
24549	15:55:57	279.35	503.106
24548	15:55:57	279.35	503.064
24547	15:55:57	279.35	503.018
24546	15:55:57	279.35	502.991
24545	15:55:57	279.35	502.953
24544	15:55:57	279.35	502.933
24543	15:55:55	279.40	502.923
24542	15:55:54	279.40	502.922
24541	15:55:50	279.35	502.921
24540	15:55:50	279.35	502.916
24539	15:55:50	279.35	502.905
24538	15:55:50	279.35	502.897
24537	15:55:50	279.35	502.809
24536	15:55:50	279.35	502.759
24535	15:55:40	279.40	502.749
24534	15:55:40	279.40	502.649
24533	15:55:40	279.40	502.549
24532	15:55:40	279.40	502.507
24531	15:55:40	279.45	502.469
24530	15:55:40	279.45	502.467
24529	15:55:40	279.45	502.45
24528	15:55:40	279.45	502.449
24527	15:55:38	279.50	502.405
24526	15:55:38	279.50	502.326
24525	15:55:38	279.50	502.316
24524	15:55:38	279.50	502.312
24523	15:55:38	279.50	502.302
24522	15:55:38	279.50	502.292
24521	15:55:38	279.50	502.281
24520	15:55:38	279.50	502.262
24519	15:55:38	279.50	502.247
24518	15:55:38	279.50	502.246
24517	15:55:29	279.55	502.195
24516	15:55:29	279.55	502.184
24515	15:55:29	279.55	502.181
24514	15:55:29	279.55	502.081
24513	15:55:29	279.55	502.052
24512	15:55:29	279.55	502.013
24511	15:55:29	279.55	501.974
24510	15:55:29	279.55	501.973
24509	15:55:29	279.60	501.954
24508	15:55:13	279.60	501.941
24507	15:55:11	279.60	501.891
24506	15:55:11	279.60	501.847
24505	15:55:11	279.60	501.702
24504	15:55:10	279.60	501.644
24503	15:55:08	279.65	501.623
24502	15:55:08	279.65	501.608
24501	15:55:08	279.65	501.595
24500	15:55:08	279.70	501.594
24499	15:55:08	279.70	501.585
24498	15:55:08	279.70	501.581
24497	15:55:08	279.70	501.571
24496	15:55:08	279.70	501.569
24495	15:55:08	279.70	501.555
24494	15:55:08	279.70	501.539
24493	15:55:08	279.75	501.534
24492	15:55:08	279.75	501.453
24491	15:55:08	279.75	501.451
24490	15:55:08	279.75	501.438
24489	15:55:08	279.75	501.433
24488	15:55:08	279.75	501.379
24487	15:55:08	279.75	501.375
24486	15:55:08	279.75	501.317
24485	15:55:07	279.80	501.311
24484	15:55:07	279.80	501.253
24483	15:55:07	279.80	501.23
24482	15:55:02	279.80	501.202
24481	15:55:02	279.80	501.147
24480	15:55:00	279.80	501.13
24479	15:54:55	279.85	501.08
24478	15:54:55	279.85	501.052
24477	15:54:55	279.85	500.971
24476	15:54:47	279.80	500.889
24475	15:54:47	279.80	500.827
24474	15:54:47	279.80	500.806
24473	15:54:47	279.80	500.801
24472	15:54:45	279.75	500.78
24471	15:54:45	279.75	500.77
24470	15:54:45	279.75	500.744
24469	15:54:40	279.75	500.684
24468	15:54:40	279.75	500.681
24467	15:54:40	279.75	500.676
24466	15:54:27	279.70	500.674
24465	15:54:27	279.70	500.657
24464	15:54:27	279.70	500.65
24463	15:54:27	279.70	500.304
24462	15:54:27	279.70	500.235
24461	15:54:27	279.70	500.179
24460	15:54:20	279.70	500.174
24459	15:54:20	279.70	500.119
24458	15:54:20	279.70	500.079
24457	15:54:18	279.70	500.074
24456	15:54:18	279.70	499.982
24455	15:54:18	279.70	499.98
24454	15:54:18	279.70	499.978
24453	15:54:18	279.70	499.947
24452	15:54:18	279.65	499.945
24451	15:54:18	279.65	499.889
24450	15:54:18	279.55	499.874
24449	15:54:18	279.55	499.822
24448	15:54:18	279.60	499.772
24447	15:54:18	279.60	499.704
24446	15:54:18	279.60	499.68
24445	15:54:18	279.60	499.668
24444	15:54:18	279.60	499.641
24443	15:54:18	279.60	499.569
24442	15:54:18	279.55	499.507
24441	15:54:18	279.55	499.442
24440	15:54:18	279.55	499.425
24439	15:54:18	279.55	499.341
24438	15:54:18	279.55	499.339
24437	15:54:18	279.55	499.277
24436	15:54:18	279.55	499.268
24435	15:54:18	279.55	498.949
24434	15:54:18	279.55	498.907
24433	15:54:40	279.75	500.684
24432	15:54:40	279.75	500.681
24431	15:54:40	279.75	500.676
24430	15:54:27	279.70	500.674
24429	15:54:27	279.70	500.657
24428	15:54:27	279.70	500.65
24427	15:54:27	279.70	500.304
24426	15:54:27	279.70	500.235
24425	15:54:27	279.70	500.179
24424	15:54:20	279.70	500.174
24423	15:54:20	279.70	500.119
24422	15:54:20	279.70	500.079
24421	15:54:18	279.70	500.074
24420	15:54:18	279.70	499.982
24419	15:54:18	279.70	499.98
24418	15:54:18	279.70	499.978
24417	15:54:18	279.70	499.947
24416	15:54:18	279.65	499.945
24415	15:54:18	279.65	499.889
24414	15:54:18	279.55	499.874
24413	15:54:18	279.55	499.822
24412	15:54:18	279.60	499.772
24411	15:54:18	279.60	499.704
24410	15:54:18	279.60	499.68
24409	15:54:18	279.60	499.668
24408	15:54:18	279.60	499.641
24407	15:54:18	279.60	499.569
24406	15:54:18	279.55	499.507
24405	15:54:18	279.55	499.442
24404	15:54:18	279.55	499.425
24403	15:54:18	279.55	499.341
24402	15:54:18	279.55	499.339
24401	15:54:18	279.55	499.277
24400	15:54:18	279.55	499.268
24399	15:54:18	279.55	498.949
24398	15:54:18	279.55	498.907
24397	15:54:10	279.50	498.841
24396	15:54:10	279.50	498.803
24395	15:54:10	279.50	498.677
24394	15:54:08	279.50	498.632
24393	15:54:08	279.50	498.581
24392	15:54:08	279.50	498.561
24391	15:54:05	279.50	498.53
24390	15:54:04	279.50	498.529
24389	15:54:04	279.50	498.52
24388	15:54:04	279.45	498.519
24387	15:54:04	279.45	498.476
24386	15:54:04	279.45	498.432
24385	15:54:04	279.45	498.406
24384	15:54:04	279.45	498.37
24383	15:54:03	279.40	498.308
24382	15:53:50	279.40	498.245
24381	15:53:50	279.40	498.224
24380	15:53:50	279.40	498.2
24379	15:53:50	279.40	498.191
24378	15:53:50	279.40	498.184
24377	15:53:50	279.40	498.174
24376	15:53:50	279.40	498.169
24375	15:53:49	279.50	498.167
24374	15:53:49	279.50	498.137
24373	15:53:49	279.50	498.067
24372	15:53:49	279.40	498.066
24371	15:53:49	279.40	498.058
24370	15:53:49	279.45	498.048
24369	15:53:49	279.45	498.019
24368	15:53:49	279.45	498.008
24367	15:53:49	279.45	497.995
24366	15:53:47	279.50	497.991
24365	15:53:47	279.50	497.966
24364	15:53:47	279.50	497.955
24363	15:53:47	279.50	497.945
24362	15:53:47	279.50	497.922
24361	15:53:47	279.50	497.913
24360	15:53:47	279.50	497.854
24359	15:53:47	279.50	497.853
24358	15:53:47	279.50	497.753
24357	15:53:47	279.50	497.752
24356	15:53:47	279.50	497.746
24355	15:53:47	279.50	497.735
24354	15:53:47	279.50	497.722
24353	15:53:47	279.50	497.522
24352	15:53:47	279.50	497.507
24351	15:53:47	279.50	497.497
24350	15:53:47	279.50	497.492
24349	15:53:47	279.50	497.491
24348	15:53:47	279.50	497.472
24347	15:53:47	279.55	497.436
24346	15:53:47	279.55	497.428
24345	15:53:47	279.55	497.412
24344	15:53:46	279.55	497.34
24343	15:53:46	279.55	497.325
24342	15:53:46	279.55	497.252
24341	15:53:46	279.55	497.237
24340	15:53:46	279.55	497.165
24339	15:53:46	279.55	497.149
24338	15:53:46	279.55	497.14
24337	15:53:46	279.55	497.052
24336	15:53:46	279.55	497.037
24335	15:53:46	279.55	497.031
24334	15:53:46	279.55	497.023
24333	15:53:46	279.55	496.98
24332	15:53:46	279.55	496.935
24331	15:53:45	279.60	496.933
24330	15:53:45	279.60	496.909
24329	15:53:39	279.60	496.906
24328	15:53:39	279.60	496.886
24327	15:53:39	279.60	496.853
24326	15:53:36	279.60	496.844
24325	15:53:34	279.70	496.771
24324	15:53:18	279.60	496.77
24323	15:53:18	279.60	496.77
24322	15:53:14	279.70	496.769
24321	15:53:12	279.70	496.768
24320	15:53:07	279.65	496.755
24319	15:53:07	279.65	496.706
24318	15:53:07	279.65	496.629
24317	15:53:07	279.65	496.51
24316	15:53:01	279.60	496.509
24315	15:53:01	279.60	496.466
24314	15:53:01	279.60	496.409
24313	15:53:01	279.60	496.367
24312	15:52:59	279.55	496.3
24311	15:52:59	279.55	496.299
24310	15:52:59	279.55	496.274
24309	15:52:59	279.55	496.262
24308	15:52:59	279.55	496.251
24307	15:52:52	279.60	496.238
24306	15:52:50	279.60	496.223
24305	15:52:45	279.60	496.222
24304	15:52:45	279.60	496.122
24303	15:52:45	279.60	496.081
24302	15:52:45	279.60	496.002
24301	15:52:45	279.60	495.988
24300	15:52:42	279.60	495.933
24299	15:52:40	279.60	495.921
24298	15:52:40	279.60	495.854
24297	15:52:37	279.55	495.821
24296	15:52:34	279.55	495.746
24295	15:52:34	279.55	495.707
24294	15:52:34	279.55	495.674
24293	15:52:34	279.55	495.636
24292	15:52:33	279.55	495.586
24291	15:52:33	279.55	495.515
24290	15:52:33	279.55	495.511
24289	15:52:33	279.55	495.506
24288	15:52:31	279.65	495.423
24287	15:52:20	279.55	495.421
24286	15:52:20	279.55	495.411
24285	15:52:20	279.55	495.398
24284	15:52:20	279.55	495.347
24283	15:52:20	279.55	495.316
24282	15:52:12	279.65	495.246
24281	15:52:12	279.65	495.241
24280	15:52:07	279.65	495.231
24279	15:52:07	279.65	495.131
24278	15:52:07	279.65	495.106
24277	15:52:06	279.65	495.031
24276	15:52:05	279.55	494.931
24275	15:52:05	279.55	494.926
24274	15:52:05	279.55	494.913
24273	15:52:05	279.55	494.89
24272	15:52:05	279.60	494.855
24271	15:52:05	279.70	494.78
24270	15:52:05	279.70	494.774
24269	15:52:00	279.70	494.68
24268	15:51:49	279.65	494.679
24267	15:51:49	279.65	494.604
24266	15:51:49	279.65	494.597
24265	15:51:49	279.65	494.595
24264	15:51:49	279.65	494.588
24263	15:51:49	279.65	494.567
24262	15:51:46	279.65	494.529
24261	15:51:45	279.65	494.527
24260	15:51:45	279.65	494.526
24259	15:51:44	279.55	494.523
24258	15:51:44	279.55	494.522
24257	15:51:38	279.65	494.517
24256	15:51:38	279.55	494.417
24255	15:51:38	279.55	494.389
24254	15:51:32	279.65	494.301
24253	15:51:32	279.65	494.249
24252	15:51:32	279.65	494.197
24251	15:51:32	279.65	494.171
24250	15:51:32	279.65	494.145
24249	15:51:32	279.65	494.118
24248	15:51:32	279.65	494.052
24247	15:51:32	279.65	494.049
24246	15:51:32	279.65	494
24245	15:51:32	279.65	493.981
24244	15:51:24	279.60	493.931
24243	15:51:23	279.60	493.865
24242	15:51:23	279.60	493.801
24241	15:51:23	279.60	493.8
24240	15:51:23	279.60	493.757
24239	15:51:23	279.60	493.735
24238	15:51:22	279.60	493.723
24237	15:51:21	279.60	493.722
24236	15:51:17	279.60	493.721
24235	15:51:10	279.55	493.72
24234	15:51:10	279.55	493.697
24233	15:51:10	279.55	493.696
24232	15:51:10	279.55	493.608
24231	15:51:07	279.60	493.566
24230	15:51:04	279.60	493.565
24229	15:51:04	279.60	493.562
24228	15:51:04	279.60	493.519
24227	15:51:04	279.60	493.504
24226	15:51:04	279.60	493.452
24225	15:51:04	279.60	493.388
24224	15:51:01	279.60	493.31
24223	15:50:56	279.60	493.307
24222	15:50:53	279.55	493.282
24221	15:50:51	279.55	493.19
24220	15:50:48	279.60	493.185
24219	15:50:45	279.60	493.164
24218	15:50:45	279.60	493.082
24217	15:50:45	279.60	493.064
24216	15:50:45	279.60	493.063
24215	15:50:45	279.60	493.01
24214	15:50:45	279.60	492.997
24213	15:50:45	279.60	492.972
24212	15:50:45	279.60	492.967
24211	15:50:45	279.60	492.965
24210	15:50:43	279.60	492.923
24209	15:50:43	279.60	492.851
24208	15:50:41	279.65	492.765
24207	15:50:41	279.65	492.693
24206	15:50:41	279.65	492.687
24205	15:50:40	279.70	492.681
24204	15:50:40	279.70	492.645
24203	15:50:36	279.70	492.621
24202	15:50:34	279.70	492.62
24201	15:50:34	279.70	492.557
24200	15:50:34	279.70	492.447
24199	15:50:30	279.65	492.42
24198	15:50:30	279.65	492.401
24197	15:50:30	279.65	492.388
24196	15:50:29	279.70	492.348
24195	15:50:29	279.70	492.295
24194	15:50:29	279.70	492.271
24193	15:50:28	279.70	492.183
24192	15:50:24	279.70	492.083
24191	15:50:24	279.70	492.078
24190	15:50:23	279.70	492.077
24189	15:50:23	279.70	492.076
24188	15:50:23	279.70	492.071
24187	15:50:23	279.70	492.041
24186	15:50:23	279.70	492.028
24185	15:50:23	279.70	492.024
24184	15:50:23	279.70	491.999
24183	15:50:23	279.75	491.989
24182	15:50:23	279.75	491.943
24181	15:50:22	279.75	491.917
24180	15:50:21	279.75	491.87
24179	15:50:20	279.75	491.829
24178	15:50:20	279.75	491.796
24177	15:50:19	279.80	491.762
24176	15:50:19	279.80	491.756
24175	15:50:19	279.80	491.754
24174	15:50:19	279.80	491.729
24173	15:50:19	279.80	491.728
24172	15:50:15	279.75	491.662
24171	15:50:12	279.75	491.659
24170	15:50:12	279.75	491.609
24169	15:50:12	279.75	491.608
24168	15:50:12	279.75	491.591
24167	15:50:12	279.75	491.52
24166	15:50:12	279.75	491.503
24165	15:50:12	279.75	491.503
24164	15:50:12	279.75	491.472
24163	15:50:12	279.75	491.415
24162	15:50:12	279.75	491.384
24161	15:50:12	279.75	491.296
24160	15:50:12	279.75	491.262
24159	15:50:11	279.80	491.223
24158	15:50:10	279.75	491.222
24157	15:50:10	279.75	491.134
24156	15:50:10	279.75	491.053
24155	15:50:10	279.75	491.046
24154	15:50:10	279.75	490.968
24153	15:50:10	279.75	490.958
24152	15:50:10	279.75	490.95
24151	15:50:09	279.80	490.927
24150	15:50:09	279.80	490.912
24149	15:50:05	279.80	490.871
24148	15:50:04	279.80	490.853
24147	15:50:01	279.80	490.779
24146	15:50:00	279.80	490.757
24145	15:50:00	279.75	490.701
24144	15:49:58	279.85	490.664
24143	15:49:55	279.75	490.659
24142	15:49:54	279.75	490.631
24141	15:49:54	279.75	490.619
24140	15:49:54	279.75	490.594
24139	15:49:54	279.75	490.584
24138	15:49:54	279.75	490.496
24137	15:49:54	279.80	490.487
24136	15:49:54	279.80	490.428
24135	15:49:54	279.80	490.406
24134	15:49:54	279.80	490.358
24133	15:49:54	279.80	490.293
24132	15:49:54	279.80	490.269
24131	15:49:54	279.80	490.144
24130	15:49:50	279.80	489.944
24129	15:49:50	279.80	489.93
24128	15:49:48	279.80	489.878
24127	15:49:47	279.80	489.853
24126	15:49:46	279.85	489.83
24125	15:49:46	279.85	489.811
24124	15:49:46	279.85	489.771
24123	15:49:46	279.85	489.76
24122	15:49:46	279.85	489.735
24121	15:49:46	279.85	489.723
24120	15:49:46	279.85	489.713
24119	15:49:45	279.85	489.69
24118	15:49:45	279.85	489.65
24117	15:49:45	279.85	489.63
24116	15:49:45	279.85	489.599
24115	15:49:45	279.85	489.518
24114	15:49:38	279.90	489.413
24113	15:49:32	279.90	489.408
24112	15:49:31	279.90	489.395
24111	15:49:21	279.85	489.394
24110	15:49:19	279.90	489.355
24109	15:49:19	279.90	489.327
24108	15:49:19	279.90	489.317
24107	15:49:19	279.90	489.217
24106	15:49:18	279.95	489.215
24105	15:49:16	279.90	489.213
24104	15:49:16	279.90	489.21
24103	15:49:16	279.90	489.209
24102	15:49:15	279.90	489.192
24101	15:49:15	279.90	489.184
24100	15:49:15	280.00	489.179
24099	15:49:15	279.95	489.178
24098	15:49:15	280.00	489.173
24097	15:49:15	280.00	489.172
24096	15:49:15	280.00	488.991
24095	15:49:15	280.00	488.974
24094	15:49:15	280.00	488.853
24093	15:49:15	280.00	488.847
24092	15:49:15	280.00	488.647
24091	15:49:15	280.00	488.633
24090	15:49:15	280.00	488.604
24089	15:49:15	280.00	488.594
24088	15:49:15	280.00	488.242
24087	15:49:15	280.00	488.214
24086	15:49:15	280.00	488.004
24085	15:49:15	280.00	488.001
24084	15:49:15	280.00	487.993
24083	15:49:15	280.05	487.963
24082	15:49:15	280.05	487.932
24081	15:49:15	280.05	487.909
24080	15:49:15	280.05	487.905
24079	15:49:15	280.10	487.546
24078	15:49:15	280.10	487.505
24077	15:49:15	280.10	487.495
24076	15:49:15	280.10	487.471
24075	15:49:15	280.10	487.448
24074	15:49:14	280.10	487.44
24073	15:49:14	280.10	487.424
24072	15:49:14	280.10	487.414
24071	15:49:14	280.10	487.404
24070	15:49:14	280.10	487.402
24069	15:49:13	280.15	487.366
24068	15:49:13	280.15	487.365
24067	15:49:13	280.15	487.329
24066	15:49:13	280.15	487.324
24065	15:49:13	280.15	487.323
24064	15:49:13	280.20	487.322
24063	15:49:13	280.20	487.306
24062	15:49:11	280.25	487.303
24061	15:49:07	280.20	487.302
24060	15:49:07	280.20	487.231
24059	15:49:07	280.20	487.155
24058	15:49:01	280.35	486.925
24057	15:49:01	280.35	486.891
24056	15:49:01	280.25	486.825
24055	15:49:00	280.25	486.76
24054	15:48:59	280.20	486.749
24053	15:48:59	280.20	486.734
24052	15:48:59	280.20	486.725
24051	15:48:59	280.20	486.72
24050	15:48:58	280.25	486.707
24049	15:48:45	280.25	486.634
24048	15:48:45	280.25	486.622
24047	15:48:45	280.25	486.621
24046	15:48:45	280.30	486.618
24045	15:48:45	280.30	486.603
24044	15:48:45	280.35	486.518
24043	15:48:45	280.35	486.508
24042	15:48:26	280.30	486.394
24041	15:48:26	280.30	486.309
24040	15:48:26	280.30	486.224
24039	15:48:26	280.30	486.164
24038	15:48:26	280.30	486.139
24037	15:48:26	280.30	486.079
24036	15:48:26	280.30	486.054
24035	15:48:26	280.30	486.026
24034	15:48:26	280.30	485.971
24033	15:48:26	280.30	485.97
24032	15:48:26	280.30	485.966
24031	15:48:21	280.35	485.881
24030	15:48:21	280.35	485.854
24029	15:48:21	280.35	485.822
24028	15:48:21	280.35	485.818
24027	15:48:21	280.35	485.81
24026	15:48:21	280.35	485.808
24025	15:48:21	280.35	485.792
24024	15:48:08	280.40	485.771
24023	15:48:02	280.40	485.743
24022	15:48:02	280.40	485.699
24021	15:48:02	280.40	485.632
24020	15:48:02	280.40	485.626
24019	15:49:00	280.25	486.76
24018	15:48:59	280.20	486.749
24017	15:48:59	280.20	486.734
24016	15:48:59	280.20	486.725
24015	15:48:59	280.20	486.72
24014	15:48:58	280.25	486.707
24013	15:48:45	280.25	486.634
24012	15:48:45	280.25	486.622
24011	15:48:45	280.25	486.621
24010	15:48:45	280.30	486.618
24009	15:48:45	280.30	486.603
24008	15:48:45	280.35	486.518
24007	15:48:45	280.35	486.508
24006	15:48:26	280.30	486.394
24005	15:48:26	280.30	486.309
24004	15:48:26	280.30	486.224
24003	15:48:26	280.30	486.164
24002	15:48:26	280.30	486.139
24001	15:48:26	280.30	486.079
24000	15:48:26	280.30	486.054
23999	15:48:26	280.30	486.026
23998	15:48:26	280.30	485.971
23997	15:48:26	280.30	485.97
23996	15:48:26	280.30	485.966
23995	15:48:21	280.35	485.881
23994	15:48:21	280.35	485.854
23993	15:48:21	280.35	485.822
23992	15:48:21	280.35	485.818
23991	15:48:21	280.35	485.81
23990	15:48:21	280.35	485.808
23989	15:48:21	280.35	485.792
23988	15:48:08	280.40	485.771
23987	15:48:02	280.40	485.743
23986	15:48:02	280.40	485.699
23985	15:48:02	280.40	485.632
23984	15:48:02	280.40	485.626
23983	15:47:55	280.55	485.568
23982	15:47:55	280.55	485.548
23981	15:47:55	280.55	485.533
23980	15:47:55	280.55	485.524
23979	15:47:51	280.40	485.518
23978	15:47:51	280.40	485.509
23977	15:47:42	280.50	485.453
23976	15:47:42	280.50	485.412
23975	15:47:42	280.50	485.342
23974	15:47:41	280.50	485.292
23973	15:47:40	280.45	485.291
23972	15:47:37	280.50	485.237
23971	15:47:36	280.45	485.224
23970	15:47:36	280.45	485.18
23969	15:47:36	280.45	485.166
23968	15:47:36	280.45	485.123
23967	15:47:36	280.45	485.044
23966	15:47:36	280.45	485.003
23965	15:47:36	280.45	484.988
23964	15:47:33	280.45	484.896
23963	15:47:30	280.45	484.895
23962	15:47:30	280.45	484.87
23961	15:47:21	280.35	484.795
23960	15:47:17	280.40	484.794
23959	15:47:17	280.45	484.793
23958	15:47:16	280.35	484.792
23957	15:47:51	280.40	485.518
23956	15:47:51	280.40	485.509
23955	15:47:42	280.50	485.453
23954	15:47:42	280.50	485.412
23953	15:47:42	280.50	485.342
23952	15:47:41	280.50	485.292
23951	15:47:40	280.45	485.291
23950	15:47:37	280.50	485.237
23949	15:47:36	280.45	485.224
23948	15:47:36	280.45	485.18
23947	15:47:36	280.45	485.166
23946	15:47:36	280.45	485.123
23945	15:47:36	280.45	485.044
23944	15:47:36	280.45	485.003
23943	15:47:36	280.45	484.988
23942	15:47:33	280.45	484.896
23941	15:47:30	280.45	484.895
23940	15:47:30	280.45	484.87
23939	15:47:21	280.35	484.795
23938	15:47:17	280.40	484.794
23937	15:47:17	280.45	484.793
23936	15:47:16	280.35	484.792
23935	15:47:06	280.40	484.79
23934	15:47:06	280.40	484.731
23933	15:47:06	280.40	484.72
23932	15:47:04	280.40	484.701
23931	15:47:04	280.40	484.64
23930	15:46:57	280.50	484.615
23929	15:46:54	280.50	484.608
23928	15:46:51	280.45	484.596
23927	15:46:51	280.45	484.588
23926	15:46:51	280.45	484.501
23925	15:46:51	280.45	484.499
23924	15:46:51	280.45	484.487
23923	15:46:49	280.50	484.387
23922	15:46:49	280.50	484.346
23921	15:46:49	280.50	484.305
23920	15:46:49	280.50	484.3
23919	15:46:47	280.50	484.299
23918	15:46:47	280.50	484.298
23917	15:46:41	280.45	484.291
23916	15:46:41	280.45	484.229
23915	15:46:41	280.45	484.214
23914	15:46:41	280.45	484.146
23913	15:46:41	280.45	484.053
23912	15:46:41	280.45	483.961
23911	15:46:41	280.45	483.944
23910	15:46:41	280.45	483.915
23909	15:46:41	280.45	483.852
23908	15:46:41	280.45	483.85
23907	15:46:36	280.30	483.794
23906	15:46:36	280.30	483.754
23905	15:46:36	280.30	483.75
23904	15:46:36	280.30	483.747
23903	15:46:36	280.30	483.717
23902	15:46:35	280.45	483.697
23901	15:46:24	280.45	483.696
23900	15:46:24	280.45	483.691
23899	15:46:23	280.35	483.69
23898	15:46:23	280.35	483.689
23897	15:46:21	280.40	483.675
23896	15:46:21	280.40	483.585
23895	15:46:21	280.40	483.55
23894	15:46:21	280.40	483.508
23893	15:46:21	280.40	483.421
23892	15:46:21	280.35	483.359
23891	15:46:20	280.35	483.354
23890	15:46:19	280.30	483.339
23889	15:46:19	280.30	483.284
23888	15:46:19	280.30	483.22
23887	15:46:19	280.30	483.202
23886	15:46:19	280.30	483.141
23885	15:46:19	280.30	483.135
23884	15:46:19	280.30	483.092
23883	15:46:19	280.30	483.026
23882	15:46:17	280.25	483.02
23881	15:46:13	280.20	482.959
23880	15:46:13	280.20	482.929
23879	15:46:13	280.20	482.888
23878	15:46:13	280.20	482.862
23877	15:46:51	280.45	484.596
23876	15:46:51	280.45	484.588
23875	15:46:51	280.45	484.501
23874	15:46:51	280.45	484.499
23873	15:46:51	280.45	484.487
23872	15:46:49	280.50	484.387
23871	15:46:49	280.50	484.346
23870	15:46:49	280.50	484.305
23869	15:46:49	280.50	484.3
23868	15:46:47	280.50	484.299
23867	15:46:47	280.50	484.298
23866	15:46:41	280.45	484.291
23865	15:46:41	280.45	484.229
23864	15:46:41	280.45	484.214
23863	15:46:41	280.45	484.146
23862	15:46:41	280.45	484.053
23861	15:46:41	280.45	483.961
23860	15:46:41	280.45	483.944
23859	15:46:41	280.45	483.915
23858	15:46:41	280.45	483.852
23857	15:46:41	280.45	483.85
23856	15:46:36	280.30	483.794
23855	15:46:36	280.30	483.754
23854	15:46:36	280.30	483.75
23853	15:46:36	280.30	483.747
23852	15:46:36	280.30	483.717
23851	15:46:35	280.45	483.697
23850	15:46:24	280.45	483.696
23849	15:46:24	280.45	483.691
23848	15:46:23	280.35	483.69
23847	15:46:23	280.35	483.689
23846	15:46:21	280.40	483.675
23845	15:46:21	280.40	483.585
23844	15:46:21	280.40	483.55
23843	15:46:21	280.40	483.508
23842	15:46:21	280.40	483.421
23841	15:46:21	280.35	483.359
23840	15:46:20	280.35	483.354
23839	15:46:19	280.30	483.339
23838	15:46:19	280.30	483.284
23837	15:46:19	280.30	483.22
23836	15:46:19	280.30	483.202
23835	15:46:19	280.30	483.141
23834	15:46:19	280.30	483.135
23833	15:46:19	280.30	483.092
23832	15:46:19	280.30	483.026
23831	15:46:17	280.25	483.02
23830	15:46:13	280.20	482.959
23829	15:46:13	280.20	482.929
23828	15:46:13	280.20	482.888
23827	15:46:13	280.20	482.862
23826	15:46:04	280.30	482.861
23825	15:46:01	280.20	482.86
23824	15:46:01	280.20	482.859
23823	15:45:54	280.30	482.857
23822	15:45:43	280.30	482.856
23821	15:45:43	280.30	482.8
23820	15:45:43	280.30	482.757
23819	15:45:36	280.20	482.756
23818	15:45:33	280.25	482.746
23817	15:45:32	280.25	482.691
23816	15:45:32	280.25	482.659
23815	15:45:32	280.30	482.595
23814	15:45:20	280.25	482.583
23813	15:45:20	280.25	482.575
23812	15:45:20	280.25	482.249
23811	15:45:20	280.25	482.583
23810	15:45:20	280.25	482.575
23809	15:45:20	280.25	482.249
23808	15:45:14	280.45	482.182
23807	15:45:14	280.45	482.084
23806	15:45:14	280.45	482.075
23805	15:45:14	280.45	482.07
23804	15:45:14	280.45	481.985
23803	15:45:14	280.45	481.943
23802	15:45:14	280.45	481.94
23801	15:45:14	280.45	481.871
23800	15:45:12	280.40	481.777
23799	15:45:12	280.40	481.727
23798	15:45:12	280.40	481.684
23797	15:45:12	280.40	481.642
23796	15:45:12	280.40	481.618
23795	15:45:12	280.40	481.544
23794	15:45:12	280.35	481.443
23793	15:45:12	280.35	481.44
23792	15:45:12	280.35	481.372
23791	15:45:12	280.35	481.286
23790	15:45:12	280.35	481.199
23789	15:45:12	280.35	481.189
23788	15:45:12	280.30	480.994
23787	15:45:12	280.30	480.901
23786	15:45:12	280.30	480.855
23785	15:45:12	280.30	480.836
23784	15:45:12	280.30	480.798
23783	15:45:12	280.30	480.741
23782	15:45:12	280.30	480.712
23781	15:45:12	280.30	480.676
23780	15:45:12	280.30	480.617
23779	15:45:12	280.25	480.574
23778	15:45:10	280.25	480.573
23777	15:45:03	280.25	480.507
23776	15:45:02	280.25	480.286
23775	15:45:02	280.25	480.267
23774	15:45:02	280.25	480.259
23773	15:45:02	280.30	480.248
23772	15:44:54	280.35	480.247
23771	15:44:51	280.30	480.246
23770	15:44:51	280.30	480.178
23769	15:44:51	280.30	480.176
23768	15:44:51	280.30	480.131
23767	15:44:51	280.30	480.057
23766	15:44:51	280.30	480.013
23765	15:44:49	280.30	479.975
23764	15:44:49	280.30	479.954
23763	15:44:49	280.30	479.924
23762	15:44:49	280.30	479.918
23761	15:44:49	280.30	479.916
23760	15:44:48	280.35	479.896
23759	15:44:48	280.35	479.891
23758	15:44:48	280.35	479.879
23757	15:44:41	280.40	479.872
23756	15:44:41	280.40	479.871
23755	15:44:41	280.40	479.857
23754	15:44:41	280.40	479.851
23753	15:44:41	280.40	479.841
23752	15:44:41	280.40	479.835
23751	15:44:41	280.45	479.831
23750	15:44:41	280.45	479.789
23749	15:44:41	280.45	479.775
23748	15:44:41	280.45	479.714
23747	15:44:41	280.45	479.705
23746	15:44:41	280.45	479.691
23745	15:44:38	280.45	479.517
23744	15:44:37	280.50	479.454
23743	15:44:37	280.50	479.453
23742	15:44:36	280.45	479.452
23741	15:44:35	280.55	479.416
23740	15:44:33	280.50	479.411
23739	15:44:33	280.50	479.388
23738	15:44:33	280.50	479.376
23737	15:44:33	280.50	479.305
23736	15:44:33	280.50	479.239
23735	15:44:33	280.50	479.226
23734	15:44:33	280.50	479.211
23733	15:44:33	280.50	479.119
23732	15:44:33	280.50	479.057
23731	15:44:17	280.55	478.976
23730	15:44:17	280.55	478.968
23729	15:44:17	280.55	478.96
23728	15:44:17	280.55	478.877
23727	15:44:17	280.55	478.789
23726	15:44:13	280.55	478.776
23725	15:44:12	280.45	478.772
23724	15:44:08	280.45	478.743
23723	15:44:08	280.45	478.727
23722	15:44:08	280.50	478.716
23721	15:44:08	280.50	478.692
23720	15:44:07	280.55	478.681
23719	15:44:07	280.55	478.614
23718	15:44:07	280.55	478.562
23717	15:44:02	280.50	478.561
23716	15:44:02	280.50	478.553
23715	15:44:02	280.50	478.552
23714	15:44:02	280.50	478.547
23713	15:44:02	280.50	478.531
23712	15:44:02	280.50	478.53
23711	15:44:02	280.50	478.429
23710	15:44:02	280.60	478.414
23709	15:43:50	280.55	478.412
23708	15:43:50	280.60	478.408
23707	15:43:50	280.60	478.404
23706	15:43:50	280.65	478.393
23705	15:43:50	280.65	478.32
23704	15:43:50	280.65	478.302
23703	15:43:49	280.65	478.299
23702	15:43:49	280.65	478.233
23701	15:43:48	280.65	478.231
23700	15:43:48	280.65	478.183
23699	15:43:48	280.65	478.152
23698	15:43:48	280.70	478.112
23697	15:43:42	280.65	478.109
23696	15:43:42	280.65	478.058
23695	15:43:23	280.60	478.046
23694	15:43:23	280.60	477.982
23693	15:43:09	280.85	477.91
23692	15:43:09	280.60	477.908
23691	15:43:49	280.65	478.299
23690	15:43:49	280.65	478.233
23689	15:43:48	280.65	478.231
23688	15:43:48	280.65	478.183
23687	15:43:48	280.65	478.152
23686	15:43:48	280.70	478.112
23685	15:43:42	280.65	478.109
23684	15:43:42	280.65	478.058
23683	15:43:23	280.60	478.046
23682	15:43:23	280.60	477.982
23681	15:43:09	280.85	477.91
23680	15:43:09	280.60	477.908
23679	15:42:59	280.55	477.866
23678	15:42:59	280.55	477.849
23677	15:42:59	280.55	477.775
23676	15:42:50	280.80	477.717
23675	15:42:45	280.55	477.705
23674	15:42:45	280.55	477.493
23673	15:42:40	280.55	477.435
23672	15:42:40	280.55	477.429
23671	15:42:40	280.55	477.41
23670	15:42:40	280.55	477.384
23669	15:42:40	280.55	477.366
23668	15:42:40	280.60	477.357
23667	15:42:40	280.60	477.333
23666	15:42:36	280.65	477.265
23665	15:42:36	280.65	477.25
23664	15:42:33	280.60	477.24
23663	15:42:33	280.60	477.232
23662	15:42:33	280.60	477.208
23661	15:42:33	280.60	477.207
23660	15:42:33	280.60	477.121
23659	15:42:19	280.65	477.021
23658	15:42:19	280.65	476.98
23657	15:42:19	280.65	476.953
23656	15:42:45	280.55	477.705
23655	15:42:45	280.55	477.493
23654	15:42:40	280.55	477.435
23653	15:42:40	280.55	477.429
23652	15:42:40	280.55	477.41
23651	15:42:40	280.55	477.384
23650	15:42:40	280.55	477.366
23649	15:42:40	280.60	477.357
23648	15:42:40	280.60	477.333
23647	15:42:36	280.65	477.265
23646	15:42:36	280.65	477.25
23645	15:42:33	280.60	477.24
23644	15:42:33	280.60	477.232
23643	15:42:33	280.60	477.208
23642	15:42:33	280.60	477.207
23641	15:42:33	280.60	477.121
23640	15:42:19	280.65	477.021
23639	15:42:19	280.65	476.98
23638	15:42:19	280.65	476.953
23637	15:42:03	280.65	476.941
23636	15:41:37	280.70	476.934
23635	15:41:37	280.70	476.915
23634	15:41:33	280.75	476.892
23633	15:41:33	280.75	476.82
23632	15:41:33	280.75	476.781
23631	15:41:33	280.75	476.77
23630	15:41:33	280.75	476.745
23629	15:41:33	280.75	476.727
23628	15:41:31	280.75	476.663
23627	15:41:30	280.80	476.658
23626	15:41:30	280.80	476.588
23625	15:41:30	280.80	476.579
23624	15:41:37	280.70	476.934
23623	15:41:37	280.70	476.915
23622	15:41:33	280.75	476.892
23621	15:41:33	280.75	476.82
23620	15:41:33	280.75	476.781
23619	15:41:33	280.75	476.77
23618	15:41:33	280.75	476.745
23617	15:41:33	280.75	476.727
23616	15:41:31	280.75	476.663
23615	15:41:30	280.80	476.658
23614	15:41:30	280.80	476.588
23613	15:41:30	280.80	476.579
23612	15:41:23	280.80	476.576
23611	15:41:23	280.80	476.504
23610	15:41:23	280.90	476.474
23609	15:41:08	280.90	476.454
23608	15:41:08	280.90	476.411
23607	15:40:44	280.80	476.357
23606	15:40:44	280.80	476.287
23605	15:40:40	280.90	476.264
23604	15:40:40	280.90	476.26
23603	15:40:40	280.90	476.209
23602	15:40:40	280.90	476.18
23601	15:40:39	280.85	476.139
23600	15:40:39	280.85	476.085
23599	15:40:39	280.85	476.014
23598	15:40:39	280.85	475.946
23597	15:40:39	280.85	475.944
23596	15:40:39	280.85	475.934
23595	15:40:39	280.85	475.87
23594	15:40:39	280.80	475.805
23593	15:40:39	280.80	475.702
23592	15:40:29	280.95	475.581
23591	15:40:29	280.90	475.538
23590	15:40:40	280.90	476.264
23589	15:40:40	280.90	476.26
23588	15:40:40	280.90	476.209
23587	15:40:40	280.90	476.18
23586	15:40:39	280.85	476.139
23585	15:40:39	280.85	476.085
23584	15:40:39	280.85	476.014
23583	15:40:39	280.85	475.946
23582	15:40:39	280.85	475.944
23581	15:40:39	280.85	475.934
23580	15:40:39	280.85	475.87
23579	15:40:39	280.80	475.805
23578	15:40:39	280.80	475.702
23577	15:40:29	280.95	475.581
23576	15:40:29	280.90	475.538
23575	15:40:07	281.00	475.484
23574	15:40:07	280.80	475.483
23573	15:39:58	280.80	475.455
23572	15:39:58	280.80	475.454
23571	15:39:58	280.80	475.45
23570	15:39:58	280.85	475.426
23569	15:39:58	280.85	475.4
23568	15:39:58	280.85	475.39
23567	15:39:55	280.90	475.368
23566	15:39:55	280.90	475.3
23565	15:39:55	280.90	475.291
23564	15:39:55	280.90	475.29
23563	15:39:55	280.95	475.208
23562	15:39:55	280.95	475.186
23561	15:39:55	280.95	475.18
23560	15:39:55	280.95	475.098
23559	15:39:48	280.95	475.048
23558	15:39:48	280.95	474.998
23557	15:39:48	280.95	474.986
23556	15:39:48	280.95	474.977
23555	15:39:48	280.95	474.903
23554	15:39:48	280.95	474.861
23553	15:39:45	281.10	474.811
23552	15:39:34	281.00	474.799
23551	15:39:34	281.00	474.764
23550	15:39:28	280.95	474.699
23549	15:39:28	281.00	474.677
23548	15:39:28	281.00	474.663
23547	15:39:28	281.00	474.612
23546	15:39:28	281.00	474.558
23545	15:39:34	281.00	474.799
23544	15:39:34	281.00	474.764
23543	15:39:28	280.95	474.699
23542	15:39:28	281.00	474.677
23541	15:39:28	281.00	474.663
23540	15:39:28	281.00	474.612
23539	15:39:28	281.00	474.558
23538	15:39:25	281.15	474.479
23537	15:39:25	281.00	474.461
23536	15:39:25	281.00	474.388
23535	15:39:25	280.90	474.296
23534	15:39:25	280.90	474.29
23533	15:39:25	280.90	474.287
23532	15:39:24	280.80	474.279
23531	15:39:24	280.75	474.206
23530	15:39:24	280.75	474.205
23529	15:39:24	280.75	474.132
23528	15:39:24	280.70	474.063
23527	15:39:24	280.65	474.055
23526	15:39:24	280.65	474.05
23525	15:39:24	280.65	474
23524	15:39:24	280.65	473.966
23523	15:39:24	280.65	473.965
23522	15:39:24	280.65	473.964
23521	15:39:24	280.65	473.963
23520	15:39:24	280.60	473.957
23519	15:39:24	280.60	473.956
23518	15:39:24	280.60	473.93
23517	15:39:24	280.60	473.875
23516	15:39:24	280.60	473.756
23515	15:39:24	280.60	473.694
23514	15:39:24	280.60	473.661
23513	15:39:24	280.60	473.597
23512	15:39:23	280.40	473.535
23511	15:39:19	280.45	473.531
23510	15:39:19	280.45	473.436
23509	15:39:19	280.55	473.315
23508	15:39:19	280.55	473.266
23507	15:39:19	280.55	473.254
23506	15:39:19	280.55	473.226
23505	15:39:19	280.50	473.186
23504	15:39:19	280.50	473.113
23503	15:39:19	280.50	473.046
23502	15:39:19	280.50	472.994
23501	15:39:19	280.40	472.85
23500	15:39:19	280.45	472.849
23499	15:39:19	280.45	472.837
23498	15:39:19	280.45	472.835
23497	15:39:19	280.45	472.83
23496	15:39:19	280.40	472.824
23495	15:39:19	280.40	472.769
23494	15:39:19	280.40	472.74
23493	15:39:19	280.40	472.725
23492	15:39:19	280.40	472.682
23491	15:39:19	280.40	472.603
23490	15:39:19	280.40	472.535
23489	15:39:19	280.40	472.468
23488	15:39:19	280.40	472.404
23487	15:39:19	280.35	472.312
23486	15:39:01	280.05	472.257
23485	15:39:01	280.05	472.249
23484	15:39:01	280.10	472.207
23483	15:38:59	280.40	472.192
23482	15:38:47	280.10	472.154
23481	15:38:47	280.10	472.15
23480	15:38:47	280.15	472.147
23479	15:38:40	280.10	472.127
23478	15:38:40	280.15	472.12
23477	15:38:40	280.15	472.114
23476	15:38:40	280.20	472.108
23475	15:38:40	280.20	472.098
23474	15:38:40	280.20	472.036
23473	15:38:39	280.35	472.026
23472	15:38:39	280.40	472.019
23471	15:38:39	280.40	471.944
23470	15:38:39	280.40	471.933
23469	15:38:39	280.40	471.928
23468	15:38:38	280.45	471.908
23467	15:38:38	280.45	471.893
23466	15:38:38	280.45	471.881
23465	15:38:38	280.45	471.862
23464	15:38:38	280.45	471.858
23463	15:38:39	280.35	472.026
23462	15:38:39	280.40	472.019
23461	15:38:39	280.40	471.944
23460	15:38:39	280.40	471.933
23459	15:38:39	280.40	471.928
23458	15:38:38	280.45	471.908
23457	15:38:38	280.45	471.893
23456	15:38:38	280.45	471.881
23455	15:38:38	280.45	471.862
23454	15:38:38	280.45	471.858
23453	15:38:16	280.45	471.849
23452	15:38:05	280.65	471.836
23451	15:38:04	280.45	471.823
23450	15:38:01	280.65	471.822
23449	15:38:00	280.50	471.815
23448	15:38:00	280.50	471.805
23447	15:38:00	280.50	471.737
23446	15:38:00	280.50	471.736
23445	15:38:00	280.50	471.705
23444	15:38:00	280.55	471.662
23443	15:38:00	280.55	471.618
23442	15:37:56	280.60	471.579
23441	15:37:56	280.60	471.574
23440	15:37:54	280.60	471.529
23439	15:37:54	280.60	471.52
23438	15:37:54	280.60	471.447
23437	15:37:54	280.65	471.353
23436	15:37:53	280.65	471.352
23435	15:37:51	280.70	471.342
23434	15:37:50	280.70	471.341
23433	15:37:50	280.70	471.315
23432	15:37:50	280.70	471.249
23431	15:37:45	280.70	471.242
23430	15:37:44	280.65	471.241
23429	15:37:44	280.60	471.219
23428	15:37:44	280.60	471.164
23427	15:37:44	280.60	471.121
23426	15:37:44	280.60	471.118
23425	15:37:44	280.60	471.058
23424	15:37:44	280.60	470.994
23423	15:37:44	280.60	470.924
23422	15:37:42	280.55	470.889
23421	15:37:42	280.55	470.883
23420	15:37:39	280.50	470.872
23419	15:37:38	280.50	470.867
23418	15:37:34	280.50	470.866
23417	15:37:34	280.45	470.865
23416	15:37:34	280.45	470.857
23415	15:37:34	280.45	470.853
23414	15:37:33	280.45	470.801
23413	15:37:28	280.40	470.791
23412	15:37:34	280.50	470.866
23411	15:37:34	280.45	470.865
23410	15:37:34	280.45	470.857
23409	15:37:34	280.45	470.853
23408	15:37:33	280.45	470.801
23407	15:37:28	280.40	470.791
23406	15:37:25	280.35	470.765
23405	15:37:25	280.35	470.672
23404	15:37:23	280.35	470.647
23403	15:37:23	280.35	470.577
23402	15:37:23	280.35	470.536
23401	15:37:23	280.35	470.391
23400	15:37:23	280.35	470.349
23399	15:37:23	280.35	470.32
23398	15:37:23	280.30	470.27
23397	15:37:16	280.25	470.198
23396	15:37:16	280.25	470.146
23395	15:37:16	280.25	470.144
23394	15:37:13	280.25	469.92
23393	15:37:12	280.40	469.804
23392	15:37:10	280.35	469.783
23391	15:37:10	280.35	469.73
23390	15:37:10	280.35	469.702
23389	15:37:10	280.35	469.697
23388	15:37:07	280.40	469.673
23387	15:37:07	280.40	469.619
23386	15:37:07	280.40	469.564
23385	15:37:07	280.40	469.511
23384	15:37:07	280.40	469.458
23383	15:37:07	280.40	469.439
23382	15:37:03	280.45	469.412
23381	15:37:01	280.40	469.411
23380	15:37:00	280.40	469.41
23379	15:37:00	280.40	469.398
23378	15:36:59	280.40	469.344
23377	15:36:59	280.40	469.342
23376	15:36:59	280.40	469.299
23375	15:36:46	280.35	469.298
23374	15:36:46	280.35	469.254
23373	15:36:26	280.40	469.198
23372	15:36:26	280.30	469.163
23371	15:36:26	280.30	469.093
23370	15:36:26	280.30	469.083
23369	15:36:26	280.35	469.047
23368	15:36:26	280.35	468.977
23367	15:36:26	280.35	468.974
23366	15:36:26	280.40	468.948
23365	15:36:25	280.45	468.946
23364	15:36:26	280.40	469.198
23363	15:36:26	280.30	469.163
23362	15:36:26	280.30	469.093
23361	15:36:26	280.30	469.083
23360	15:36:26	280.35	469.047
23359	15:36:26	280.35	468.977
23358	15:36:26	280.35	468.974
23357	15:36:26	280.40	468.948
23356	15:36:25	280.45	468.946
23355	15:36:21	280.45	468.932
23354	15:36:21	280.45	468.915
23353	15:36:21	280.45	468.913
23352	15:36:18	280.45	468.897
23351	15:36:18	280.45	468.892
23350	15:36:15	280.40	468.82
23349	15:36:15	280.35	468.804
23348	15:36:15	280.35	468.797
23347	15:36:15	280.35	468.794
23346	15:36:14	280.30	468.729
23345	15:36:07	280.20	468.623
23344	15:36:07	280.20	468.617
23343	15:36:07	280.20	468.611
23342	15:36:07	280.20	468.588
23341	15:36:07	280.20	468.587
23340	15:36:07	280.20	468.518
23339	15:36:06	280.15	468.447
23338	15:36:06	280.15	468.42
23337	15:36:06	280.15	468.386
23336	15:36:06	280.15	468.373
23335	15:36:06	280.15	468.295
23334	15:36:05	280.15	468.293
23333	15:36:05	280.15	468.28
23332	15:36:05	280.10	468.268
23331	15:36:04	280.10	468.267
23330	15:36:04	280.10	468.221
23329	15:36:04	280.10	468.166
23328	15:36:04	280.10	468.158
23327	15:36:04	280.10	468.156
23326	15:36:04	280.10	468.119
23325	15:36:04	280.10	468.082
23324	15:36:03	280.05	468.074
23323	15:36:03	280.05	468.018
23322	15:36:03	280.05	467.952
23321	15:36:03	280.05	467.939
23320	15:36:03	280.05	467.873
23319	15:36:03	280.00	467.809
23318	15:36:02	280.00	467.803
23317	15:36:02	280.00	467.739
23316	15:36:02	280.00	467.725
23315	15:36:02	280.00	467.637
23314	15:36:02	280.00	467.608
23313	15:36:02	280.00	467.594
23312	15:36:02	280.00	467.548
23311	15:36:02	280.00	467.539
23310	15:36:02	279.95	467.46
23309	15:36:02	279.95	467.445
23308	15:36:02	279.95	467.386
23307	15:36:02	279.95	467.154
23306	15:36:02	279.95	467.119
23305	15:36:02	279.95	467.041
23304	15:36:02	279.95	467.04
23303	15:36:00	279.90	467.033
23302	15:36:00	279.90	466.99
23301	15:36:00	279.90	466.978
23300	15:35:59	279.90	466.977
23299	15:35:59	279.90	466.813
23298	15:35:52	279.90	466.777
23297	15:35:51	279.80	466.763
23296	15:35:51	279.80	466.688
23295	15:35:51	279.80	466.663
23294	15:35:51	279.80	466.642
23293	15:35:51	279.80	466.632
23292	15:35:51	279.80	466.617
23291	15:35:51	279.80	466.566
23290	15:35:51	279.80	466.553
23289	15:35:51	279.80	466.543
23288	15:35:48	279.90	466.232
23287	15:35:48	279.90	466.21
23286	15:35:48	279.90	466.198
23285	15:35:48	279.90	466.148
23284	15:35:48	279.90	466.111
23283	15:35:48	279.90	466.088
23282	15:35:43	279.90	466.022
23281	15:35:43	279.90	465.966
23280	15:35:43	279.90	465.939
23279	15:35:42	279.80	465.93
23278	15:35:42	279.80	465.887
23277	15:35:42	279.80	465.884
23276	15:35:38	279.85	465.806
23275	15:35:38	279.85	465.741
23274	15:35:38	279.85	465.732
23273	15:35:37	279.90	465.723
23272	15:35:34	279.90	465.718
23271	15:35:34	279.90	465.675
23270	15:35:34	279.90	465.66
23269	15:35:34	279.90	465.641
23268	15:35:34	279.90	465.596
23267	15:35:32	279.80	465.508
23266	15:35:32	279.85	465.356
23265	15:35:32	279.85	465.318
23264	15:35:19	279.85	465.242
23263	15:35:19	279.85	465.23
23262	15:35:19	279.85	465.224
23261	15:35:19	279.85	465.181
23260	15:35:15	279.95	465.169
23259	15:35:14	279.90	465.167
23258	15:35:14	279.90	465.112
23257	15:35:14	279.90	465.111
23256	15:35:14	279.90	465.101
23255	15:35:06	279.90	465.039
23254	15:35:06	279.90	465.026
23253	15:35:06	279.90	465.024
23252	15:35:06	279.90	465.017
23251	15:35:06	279.90	465.013
23250	15:35:06	279.90	465.005
23249	15:35:05	279.90	464.974
23248	15:35:02	279.90	464.956
23247	15:35:02	279.90	464.926
23246	15:35:01	279.95	464.904
23245	15:35:01	279.95	464.878
23244	15:35:01	279.95	464.859
23243	15:35:01	279.95	464.838
23242	15:35:01	279.95	464.819
23241	15:35:01	279.95	464.819
23240	15:35:01	279.95	464.807
23239	15:35:01	279.95	464.805
23238	15:35:00	279.90	464.783
23237	15:34:58	279.90	464.74
23236	15:34:55	279.90	464.739
23235	15:34:55	279.90	464.689
23234	15:34:55	279.90	464.662
23233	15:34:55	279.90	464.589
23232	15:34:55	279.90	464.531
23231	15:34:53	279.95	464.517
23230	15:34:53	279.95	464.504
23229	15:34:52	279.90	464.454
23228	15:34:52	279.90	464.417
23227	15:34:49	279.90	464.34
23226	15:34:49	279.90	464.268
23225	15:34:49	279.90	464.262
23224	15:34:43	279.90	464.213
23223	15:34:43	279.90	464.182
23222	15:34:43	279.90	464.11
23221	15:34:43	279.90	464.055
23220	15:34:43	279.90	464.013
23219	15:34:40	279.90	463.996
23218	15:34:32	279.85	463.981
23217	15:34:27	279.90	463.917
23216	15:34:43	279.90	464.055
23215	15:34:43	279.90	464.013
23214	15:34:40	279.90	463.996
23213	15:34:32	279.85	463.981
23212	15:34:27	279.90	463.917
23211	15:34:18	279.80	463.916
23210	15:34:18	279.80	463.731
23209	15:34:16	279.80	463.663
23208	15:34:16	279.80	463.493
23207	15:34:16	279.80	463.433
23206	15:34:16	279.80	463.432
23205	15:34:16	279.85	463.422
23204	15:34:16	279.85	463.367
23203	15:34:16	279.90	463.299
23202	15:34:12	279.85	463.249
23201	15:34:12	279.85	463.246
23200	15:34:12	279.85	463.214
23199	15:34:12	279.85	463.209
23198	15:34:12	279.85	463.189
23197	15:34:12	279.85	463.159
23196	15:34:12	279.85	463.153
23195	15:34:12	279.85	463.15
23194	15:34:12	279.85	463.1
23193	15:34:12	279.85	463.09
23192	15:34:12	279.85	463.08
23191	15:34:12	279.85	462.998
23190	15:34:12	279.85	462.944
23189	15:34:12	279.85	462.943
23188	15:34:11	279.95	462.94
23187	15:34:11	279.95	462.928
23186	15:33:54	279.90	462.925
23185	15:33:54	279.90	462.918
23184	15:33:52	279.90	462.856
23183	15:33:48	279.95	462.852
23182	15:33:48	279.95	462.851
23181	15:33:47	279.85	462.85
23180	15:33:45	279.85	462.843
23179	15:33:42	279.90	462.842
23178	15:33:42	279.90	462.83
23177	15:33:35	279.95	462.766
23176	15:33:31	279.85	462.765
23175	15:33:31	279.85	462.763
23174	15:33:31	279.85	462.72
23173	15:33:13	279.90	462.713
23172	15:33:13	279.90	462.663
23171	15:33:10	280.00	462.659
23170	15:33:06	279.90	462.658
23169	15:33:54	279.90	462.925
23168	15:33:54	279.90	462.918
23167	15:33:52	279.90	462.856
23166	15:33:48	279.95	462.852
23165	15:33:48	279.95	462.851
23164	15:33:47	279.85	462.85
23163	15:33:45	279.85	462.843
23162	15:33:42	279.90	462.842
23161	15:33:42	279.90	462.83
23160	15:33:35	279.95	462.766
23159	15:33:31	279.85	462.765
23158	15:33:31	279.85	462.763
23157	15:33:31	279.85	462.72
23156	15:33:13	279.90	462.713
23155	15:33:13	279.90	462.663
23154	15:33:10	280.00	462.659
23153	15:33:06	279.90	462.658
23152	15:33:00	279.90	462.588
23151	15:33:00	279.90	462.509
23150	15:33:00	279.90	462.475
23149	15:33:00	279.90	462.453
23148	15:33:00	279.90	462.419
23147	15:33:00	279.90	462.369
23146	15:33:00	279.90	462.319
23145	15:33:00	279.90	462.281
23144	15:33:00	279.90	462.269
23143	15:33:00	279.90	462.196
23142	15:32:55	280.00	462.193
23141	15:32:50	279.95	462.187
23140	15:32:33	280.00	462.144
23139	15:32:30	279.95	462.134
23138	15:32:30	279.95	462.063
23137	15:32:30	279.95	462.055
23136	15:32:30	279.95	462.04
23135	15:32:30	279.95	461.957
23134	15:32:30	279.95	461.889
23133	15:32:30	279.90	461.876
23132	15:32:30	279.90	461.797
23131	15:32:30	279.90	461.759
23130	15:32:30	279.90	461.728
23129	15:32:30	279.90	461.713
23128	15:32:30	279.90	461.693
23127	15:32:30	279.90	461.627
23126	15:32:29	279.90	461.561
23125	15:32:25	279.85	461.489
23124	15:32:25	279.85	461.459
23123	15:32:25	279.85	461.434
23122	15:32:18	279.95	461.421
23121	15:32:18	279.95	461.396
23120	15:32:17	280.00	461.377
23119	15:32:17	280.00	461.376
23118	15:32:17	280.00	461.371
23117	15:32:33	280.00	462.144
23116	15:32:30	279.95	462.134
23115	15:32:30	279.95	462.063
23114	15:32:30	279.95	462.055
23113	15:32:30	279.95	462.04
23112	15:32:30	279.95	461.957
23111	15:32:30	279.95	461.889
23110	15:32:30	279.90	461.876
23109	15:32:30	279.90	461.797
23108	15:32:30	279.90	461.759
23107	15:32:30	279.90	461.728
23106	15:32:30	279.90	461.713
23105	15:32:30	279.90	461.693
23104	15:32:30	279.90	461.627
23103	15:32:29	279.90	461.561
23102	15:32:25	279.85	461.489
23101	15:32:25	279.85	461.459
23100	15:32:25	279.85	461.434
23099	15:32:18	279.95	461.421
23098	15:32:18	279.95	461.396
23097	15:32:17	280.00	461.377
23096	15:32:17	280.00	461.376
23095	15:32:17	280.00	461.371
23094	15:32:12	280.05	461.365
23093	15:32:12	280.05	461.364
23092	15:32:12	280.05	461.356
23091	15:32:12	280.05	461.341
23090	15:32:12	280.05	461.288
23089	15:32:12	280.05	461.282
23088	15:32:12	280.05	461.248
23087	15:32:12	280.05	461.244
23086	15:32:12	280.05	461.231
23085	15:32:07	280.15	461.23
23084	15:32:04	280.10	461.217
23083	15:32:04	280.10	461.215
23082	15:32:04	280.10	461.144
23081	15:32:00	280.10	461.143
23080	15:32:00	280.10	461.098
23079	15:32:00	280.10	461.07
23078	15:31:43	280.20	461.002
23077	15:31:41	280.10	461.001
23076	15:31:41	280.10	460.917
23075	15:31:41	280.10	460.896
23074	15:31:38	280.20	460.837
23073	15:31:35	280.20	460.825
23072	15:31:35	280.20	460.813
23071	15:31:35	280.20	460.75
23070	15:31:33	280.15	460.725
23069	15:31:33	280.15	460.653
23068	15:31:33	280.15	460.584
23067	15:31:33	280.15	460.578
23066	15:31:33	280.15	460.522
23065	15:31:33	280.15	460.433
23064	15:31:33	280.15	460.352
23063	15:31:33	280.10	460.346
23062	15:31:33	280.10	460.303
23061	15:31:33	280.10	460.215
23060	15:31:33	280.10	460.19
23059	15:31:33	280.10	460.12
23058	15:31:33	280.10	460.096
23057	15:31:32	280.10	460.092
23056	15:31:32	280.05	460.091
23055	15:31:32	280.05	460.09
23054	15:31:32	280.05	460.047
23053	15:31:32	280.05	460.005
23052	15:31:32	280.05	459.991
23051	15:31:32	280.05	459.949
23050	15:31:32	280.05	459.941
23049	15:31:32	280.05	459.939
23048	15:31:32	280.05	459.935
23047	15:31:30	280.00	459.929
23046	15:31:30	280.00	459.853
23045	15:31:30	280.00	459.84
23044	15:31:30	280.00	459.827
23043	15:31:30	280.00	459.82
23042	15:31:30	280.00	459.723
23041	15:31:30	280.00	459.714
23040	15:31:30	280.00	459.635
23039	15:31:30	280.00	459.573
23038	15:31:30	280.00	459.5
23037	15:31:30	280.00	459.43
23036	15:31:30	280.00	459.327
23035	15:31:30	280.00	459.059
23034	15:31:30	279.95	459.052
23033	15:31:30	279.95	458.932
23032	15:31:30	279.95	458.856
23031	15:31:30	279.95	458.85
23030	15:31:30	279.95	458.832
23029	15:31:23	279.90	456.321
23028	15:31:23	279.90	456.273
23027	15:31:23	279.90	456.272
23026	15:31:23	279.90	456.173
23025	15:31:20	279.90	456.172
23024	15:31:19	279.95	456.171
23023	15:31:19	279.90	456.17
23022	15:31:18	279.95	456.169
23021	15:31:18	279.95	456.168
23020	15:31:17	279.90	456.154
23019	15:31:17	279.90	456.111
23018	15:31:17	279.90	456.074
23017	15:31:17	279.90	456.073
23016	15:31:17	279.90	455.988
23015	15:31:17	279.90	455.947
23014	15:31:17	279.90	455.674
23013	15:31:17	279.90	455.625
23012	15:31:17	279.90	455.583
23011	15:31:17	279.90	455.571
23010	15:31:10	279.90	455.553
23009	15:31:06	279.85	455.536
23008	15:31:06	279.85	455.535
23007	15:31:06	279.85	455.521
23006	15:31:02	279.85	455.471
23005	15:32:00	280.10	461.098
23004	15:32:00	280.10	461.07
23003	15:31:43	280.20	461.002
23002	15:31:41	280.10	461.001
23001	15:31:41	280.10	460.917
23000	15:31:41	280.10	460.896
22999	15:31:38	280.20	460.837
22998	15:31:35	280.20	460.825
22997	15:31:35	280.20	460.813
22996	15:31:35	280.20	460.75
22995	15:31:33	280.15	460.725
22994	15:31:33	280.15	460.653
22993	15:31:33	280.15	460.584
22992	15:31:33	280.15	460.578
22991	15:31:33	280.15	460.522
22990	15:31:33	280.15	460.433
22989	15:31:33	280.15	460.352
22988	15:31:33	280.10	460.346
22987	15:31:33	280.10	460.303
22986	15:31:33	280.10	460.215
22985	15:31:33	280.10	460.19
22984	15:31:33	280.10	460.12
22983	15:31:33	280.10	460.096
22982	15:31:32	280.10	460.092
22981	15:31:32	280.05	460.091
22980	15:31:32	280.05	460.09
22979	15:31:32	280.05	460.047
22978	15:31:32	280.05	460.005
22977	15:31:32	280.05	459.991
22976	15:31:32	280.05	459.949
22975	15:31:32	280.05	459.941
22974	15:31:32	280.05	459.939
22973	15:31:32	280.05	459.935
22972	15:31:30	280.00	459.929
22971	15:31:30	280.00	459.853
22970	15:31:30	280.00	459.84
22969	15:31:30	280.00	459.827
22968	15:31:30	280.00	459.82
22967	15:31:30	280.00	459.723
22966	15:31:30	280.00	459.714
22965	15:31:30	280.00	459.635
22964	15:31:30	280.00	459.573
22963	15:31:30	280.00	459.5
22962	15:31:30	280.00	459.43
22961	15:31:30	280.00	459.327
22960	15:31:30	280.00	459.059
22959	15:31:30	279.95	459.052
22958	15:31:30	279.95	458.932
22957	15:31:30	279.95	458.856
22956	15:31:30	279.95	458.85
22955	15:31:30	279.95	458.832
22954	15:31:23	279.90	456.321
22953	15:31:23	279.90	456.273
22952	15:31:23	279.90	456.272
22951	15:31:23	279.90	456.173
22950	15:31:20	279.90	456.172
22949	15:31:19	279.95	456.171
22948	15:31:19	279.90	456.17
22947	15:31:18	279.95	456.169
22946	15:31:18	279.95	456.168
22945	15:31:17	279.90	456.154
22944	15:31:17	279.90	456.111
22943	15:31:17	279.90	456.074
22942	15:31:17	279.90	456.073
22941	15:31:17	279.90	455.988
22940	15:31:17	279.90	455.947
22939	15:31:17	279.90	455.674
22938	15:31:17	279.90	455.625
22937	15:31:17	279.90	455.583
22936	15:31:17	279.90	455.571
22935	15:31:10	279.90	455.553
22934	15:31:06	279.85	455.536
22933	15:31:06	279.85	455.535
22932	15:31:06	279.85	455.521
22931	15:31:02	279.85	455.471
22930	15:30:58	279.90	455.47
22929	15:30:56	279.80	455.465
22928	15:30:56	279.80	455.445
22927	15:30:55	279.85	455.365
22926	15:30:55	279.85	455.266
22925	15:30:55	279.85	455.265
22924	15:30:54	279.85	455.264
22923	15:30:54	279.85	455.256
22922	15:30:51	279.85	455.255
22921	15:30:50	279.85	455.254
22920	15:30:50	279.85	455.253
22919	15:30:49	279.90	455.252
22918	15:30:48	279.85	455.243
22917	15:30:46	279.85	455.242
22916	15:30:45	279.85	455.241
22915	15:30:45	279.85	455.24
22914	15:30:44	279.85	455.239
22913	15:30:42	279.85	455.238
22912	15:30:42	279.90	455.236
22911	15:30:38	279.85	455.232
22910	15:30:38	279.85	455.231
22909	15:30:38	279.85	455.189
22908	15:30:35	279.85	455.17
22907	15:30:35	279.85	455.169
22906	15:30:35	279.85	455.126
22905	15:30:35	279.85	455.03
22904	15:30:35	279.85	455.018
22903	15:30:35	279.85	454.968
22902	15:30:35	279.85	454.897
22901	15:30:35	279.85	454.862
22900	15:30:28	279.80	454.847
22899	15:30:20	279.85	454.817
22898	15:30:19	279.80	454.79
22897	15:30:19	279.80	454.361
22896	15:30:19	279.80	454.29
22895	15:30:19	279.80	454.285
22894	15:30:18	279.80	454.24
22893	15:30:16	279.80	454.119
22892	15:30:15	279.80	454.111
22891	15:30:15	279.80	454.11
22890	15:30:15	279.80	454.038
22889	15:30:15	279.80	454.009
22888	15:30:15	279.80	454.003
22887	15:30:15	279.80	453.975
22886	15:30:15	279.85	453.968
22885	15:30:15	279.85	453.919
22884	15:30:14	279.85	453.869
22883	15:30:07	279.80	453.868
22882	15:30:07	279.80	453.84
22881	15:30:07	279.80	453.837
22880	15:30:07	279.80	453.834
22879	15:30:06	279.85	453.829
22878	15:30:06	279.85	453.758
22877	15:30:06	279.85	453.696
22876	15:30:06	279.85	453.599
22875	15:30:06	279.85	453.551
22874	15:30:06	279.85	453.533
22873	15:30:06	279.85	453.451
22872	15:30:06	279.85	453.829
22871	15:30:06	279.85	453.758
22870	15:30:06	279.85	453.696
22869	15:30:06	279.85	453.599
22868	15:30:06	279.85	453.551
22867	15:30:06	279.85	453.533
22866	15:30:06	279.85	453.451
22865	15:30:06	279.85	453.43
22864	15:30:06	279.85	453.295
22863	15:30:02	279.85	453.227
22862	15:30:02	279.85	453.207
22861	15:30:01	279.90	453.199
22860	15:30:01	279.90	453.183
22859	15:30:01	279.90	453.182
22858	15:30:00	279.90	453.095
22857	15:30:00	279.90	453.094
22856	15:29:59	279.95	453.006
22855	15:29:55	279.90	452.988
22854	15:29:55	279.95	452.902
22853	15:29:55	279.90	452.514
22852	15:29:55	279.90	452.513
22851	15:29:55	279.90	452.512
22850	15:29:55	279.90	452.469
22849	15:29:55	279.90	452.457
22848	15:29:54	279.95	452.451
22847	15:29:53	279.95	452.45
22846	15:29:51	279.90	452.35
22845	15:29:50	279.90	452.349
22844	15:29:50	279.95	452.311
22843	15:29:50	279.90	452.306
22842	15:29:50	279.90	452.286
22841	15:29:47	279.90	452.266
22840	15:29:45	279.90	452.265
22839	15:29:45	279.90	452.264
22838	15:29:45	279.90	452.263
22837	15:29:45	279.90	452.247
22836	15:29:45	279.90	452.245
22835	15:29:45	279.90	452.214
22834	15:29:45	279.90	452.204
22833	15:29:45	279.90	452.203
22832	15:29:45	279.90	452.198
22831	15:29:43	279.95	452.11
22830	15:29:42	279.95	452.109
22829	15:29:42	279.95	452.108
22828	15:29:40	279.95	452.106
22827	15:29:37	279.95	452.074
22826	15:29:37	279.95	452.073
22825	15:29:37	279.95	452.06
22824	15:29:37	279.95	451.972
22823	15:29:37	279.95	451.972
22822	15:29:37	279.95	451.961
22821	15:29:37	279.95	451.95
22820	15:29:36	279.95	451.949
22819	15:29:36	279.95	451.948
22818	15:29:35	279.95	451.947
22817	15:29:35	279.95	451.946
22816	15:29:35	279.95	451.873
22815	15:29:35	279.95	451.872
22814	15:29:35	279.95	451.857
22813	15:29:35	279.95	451.771
22812	15:29:34	279.95	451.77
22811	15:29:33	280.00	451.769
22810	15:29:33	280.00	451.768
22809	15:29:33	279.95	451.767
22808	15:29:33	279.95	451.692
22807	15:29:33	279.95	451.679
22806	15:29:33	279.95	451.674
22805	15:29:33	279.95	451.664
22804	15:29:33	279.95	451.663
22803	15:29:33	279.95	451.651
22802	15:29:33	279.95	451.646
22801	15:29:33	279.95	451.627
22800	15:29:33	279.95	451.583
22799	15:29:33	279.95	451.58
22798	15:29:33	280.00	451.492
22797	15:29:33	280.00	451.41
22796	15:29:33	280.00	451.405
22795	15:29:33	280.00	451.4
22794	15:29:33	280.00	451.389
22793	15:29:33	280.00	451.388
22792	15:29:33	280.00	451.385
22791	15:29:33	280.00	451.384
22790	15:29:33	280.00	451.383
22789	15:29:33	280.00	451.378
22788	15:29:33	280.00	451.207
22787	15:29:33	280.00	451.17
22786	15:29:33	280.00	451.135
22785	15:29:33	280.00	451.133
22784	15:29:33	280.00	451.132
22783	15:29:33	280.00	451.131
22782	15:29:33	280.00	451.13
22781	15:29:33	280.00	451.125
22780	15:29:33	280.00	451.11
22779	15:29:33	280.00	451.106
22778	15:29:33	280.00	451.105
22777	15:29:33	280.00	451.073
22776	15:29:33	280.00	451.071
22775	15:29:33	280.00	451.068
22774	15:29:33	280.00	451.067
22773	15:29:33	280.00	450.221
22772	15:29:33	280.00	450.067
22771	15:29:33	280.00	450.066
22770	15:29:33	280.00	449.981
22769	15:29:33	280.00	449.979
22768	15:29:33	280.00	449.554
22767	15:29:33	280.00	449.553
22766	15:29:33	280.00	449.552
22765	15:29:33	280.00	449.547
22764	15:29:33	280.00	449.527
22763	15:29:33	280.00	449.517
22762	15:29:33	280.00	449.512
22761	15:29:33	280.00	449.492
22760	15:29:33	280.00	449.484
22759	15:29:33	280.00	449.384
22758	15:29:33	280.00	449.334
22757	15:29:33	280.00	449.324
22756	15:29:33	280.00	449.319
22755	15:29:33	280.00	449.284
22754	15:29:33	280.00	449.184
22753	15:29:33	280.00	449.084
22752	15:29:33	280.00	449.082
22751	15:29:33	280.00	448.732
22750	15:29:33	280.00	448.73
22749	15:29:33	280.00	448.727
22748	15:29:33	280.00	448.722
22747	15:29:33	280.00	448.72
22746	15:29:33	280.00	448.682
22745	15:29:33	280.00	448.67
22744	15:29:33	280.00	448.632
22743	15:29:33	280.00	448.628
22742	15:29:33	280.00	448.623
22741	15:29:33	280.00	448.616
22740	15:29:33	280.00	448.593
22739	15:29:33	280.00	448.51
22738	15:29:33	280.00	448.46
22737	15:29:33	280.00	448.428
22736	15:29:33	280.00	448.376
22735	15:29:30	280.00	448.369
22734	15:29:24	280.00	448.365
22733	15:29:24	280.00	448.318
22732	15:29:23	280.00	448.307
22731	15:29:23	280.00	448.226
22730	15:29:23	280.00	448.193
22729	15:29:21	280.00	448.186
22728	15:29:21	280.05	448.143
22727	15:29:21	280.05	448.139
22726	15:29:21	280.05	448.137
22725	15:29:21	280.05	448.114
22724	15:29:21	280.05	448.113
22723	15:29:20	280.10	448.063
22722	15:29:14	280.15	448.031
22721	15:29:06	280.10	447.951
22720	15:29:06	280.10	447.933
22719	15:29:03	280.10	447.883
22718	15:29:03	280.10	447.869
22717	15:29:03	280.10	447.865
22716	15:29:03	280.10	447.838
22715	15:29:03	280.15	447.771
22714	15:29:03	280.15	447.77
22713	15:29:01	280.15	447.741
22712	15:28:49	280.15	447.739
22711	15:28:41	280.15	447.734
22710	15:28:41	280.15	447.701
22709	15:28:23	280.20	447.67
22708	15:28:23	280.20	447.659
22707	15:28:21	280.15	447.658
22706	15:28:21	280.15	447.594
22705	15:28:21	280.15	447.55
22704	15:28:21	280.15	447.431
22703	15:28:21	280.15	447.329
22702	15:28:21	280.15	447.312
22701	15:28:21	280.15	447.305
22700	15:28:21	280.15	447.239
22699	15:28:21	280.15	447.165
22698	15:28:21	280.15	447.074
22697	15:28:21	280.15	446.979
22696	15:28:21	280.15	446.969
22695	15:28:21	280.10	446.943
22694	15:28:21	280.10	446.878
22693	15:28:21	280.10	446.81
22692	15:28:21	280.10	446.743
22691	15:28:21	280.10	446.633
22690	15:28:21	280.10	446.614
22689	15:28:21	280.10	446.552
22688	15:28:15	280.05	446.551
22687	15:28:10	280.05	446.527
22686	15:28:09	280.05	446.517
22685	15:28:07	280.05	446.482
22684	15:28:07	280.05	446.479
22683	15:28:07	280.05	446.432
22682	15:28:07	280.05	446.395
22681	15:28:06	280.00	446.382
22680	15:28:06	280.00	446.306
22679	15:28:06	280.00	446.245
22678	15:28:06	280.00	446.235
22677	15:28:06	280.00	446.195
22676	15:28:06	280.00	446.158
22675	15:28:06	280.00	446.143
22674	15:28:06	280.00	446.095
22673	15:28:06	280.00	446.09
22672	15:28:06	280.00	446.089
22671	15:28:06	280.00	446.044
22670	15:28:06	280.00	446.037
22669	15:28:06	280.00	446.032
22668	15:28:06	280.00	446.021
22667	15:28:06	280.00	446.02
22666	15:28:06	280.00	446.018
22665	15:28:06	280.00	446.017
22664	15:28:49	280.15	447.739
22663	15:28:41	280.15	447.734
22662	15:28:41	280.15	447.701
22661	15:28:23	280.20	447.67
22660	15:28:23	280.20	447.659
22659	15:28:21	280.15	447.658
22658	15:28:21	280.15	447.594
22657	15:28:21	280.15	447.55
22656	15:28:21	280.15	447.431
22655	15:28:21	280.15	447.329
22654	15:28:21	280.15	447.312
22653	15:28:21	280.15	447.305
22652	15:28:21	280.15	447.239
22651	15:28:21	280.15	447.165
22650	15:28:21	280.15	447.074
22649	15:28:21	280.15	446.979
22648	15:28:21	280.15	446.969
22647	15:28:21	280.10	446.943
22646	15:28:21	280.10	446.878
22645	15:28:21	280.10	446.81
22644	15:28:21	280.10	446.743
22643	15:28:21	280.10	446.633
22642	15:28:21	280.10	446.614
22641	15:28:21	280.10	446.552
22640	15:28:15	280.05	446.551
22639	15:28:10	280.05	446.527
22638	15:28:09	280.05	446.517
22637	15:28:07	280.05	446.482
22636	15:28:07	280.05	446.479
22635	15:28:07	280.05	446.432
22634	15:28:07	280.05	446.395
22633	15:28:06	280.00	446.382
22632	15:28:06	280.00	446.306
22631	15:28:06	280.00	446.245
22630	15:28:06	280.00	446.235
22629	15:28:06	280.00	446.195
22628	15:28:06	280.00	446.158
22627	15:28:06	280.00	446.143
22626	15:28:06	280.00	446.095
22625	15:28:06	280.00	446.09
22624	15:28:06	280.00	446.089
22623	15:28:06	280.00	446.044
22622	15:28:06	280.00	446.037
22621	15:28:06	280.00	446.032
22620	15:28:06	280.00	446.021
22619	15:28:06	280.00	446.02
22618	15:28:06	280.00	446.018
22617	15:28:06	280.00	446.017
22616	15:27:52	280.00	445.986
22615	15:27:52	280.05	445.977
22614	15:27:49	280.00	445.971
22613	15:27:49	280.00	445.961
22612	15:27:49	280.00	445.946
22611	15:27:49	280.00	445.942
22610	15:27:49	280.00	445.941
22609	15:27:49	280.05	445.922
22608	15:27:48	280.05	445.917
22607	15:27:44	280.00	445.907
22606	15:27:44	280.00	445.906
22605	15:27:44	280.00	445.903
22604	15:27:44	280.00	445.902
22603	15:27:41	280.00	445.897
22602	15:27:41	280.00	445.896
22601	15:27:37	280.05	445.887
22600	15:27:36	280.05	445.853
22599	15:27:29	280.05	445.787
22598	15:27:29	280.05	445.775
22597	15:27:29	280.05	445.747
22596	15:27:29	280.05	445.737
22595	15:27:25	280.00	445.687
22594	15:27:23	280.05	445.646
22593	15:27:23	280.05	445.634
22592	15:27:23	280.05	445.622
22591	15:27:23	280.05	445.597
22590	15:27:23	280.05	445.592
22589	15:27:20	280.10	445.53
22588	15:27:19	280.10	445.476
22587	15:27:19	280.10	445.447
22586	15:27:19	280.10	445.443
22585	15:27:19	280.10	445.436
22584	15:27:19	280.10	445.426
22583	15:27:19	280.10	445.27
22582	15:27:19	280.10	445.269
22581	15:27:19	280.10	445.268
22580	15:27:19	280.10	445.253
22579	15:27:19	280.10	445.185
22578	15:27:19	280.10	445.175
22577	15:27:19	280.15	444.753
22576	15:27:19	280.15	444.714
22575	15:27:19	280.15	444.699
22574	15:27:19	280.15	444.635
22573	15:27:19	280.15	444.48
22572	15:27:19	280.10	444.379
22571	15:27:19	280.10	444.317
22570	15:27:19	280.10	444.21
22569	15:27:19	280.10	441.801
22568	15:27:19	280.10	441.799
22567	15:27:18	280.10	441.732
22566	15:27:12	280.15	441.667
22565	15:27:02	280.10	441.666
22564	15:27:02	280.10	441.598
22563	15:26:57	280.15	441.557
22562	15:26:48	280.10	441.547
22561	15:26:48	280.10	441.538
22560	15:26:48	280.15	441.523
22559	15:26:47	280.15	441.522
22558	15:26:47	280.15	441.508
22557	15:27:52	280.00	445.986
22556	15:27:52	280.05	445.977
22555	15:27:49	280.00	445.971
22554	15:27:49	280.00	445.961
22553	15:27:49	280.00	445.946
22552	15:27:49	280.00	445.942
22551	15:27:49	280.00	445.941
22550	15:27:49	280.05	445.922
22549	15:27:48	280.05	445.917
22548	15:27:44	280.00	445.907
22547	15:27:44	280.00	445.906
22546	15:27:44	280.00	445.903
22545	15:27:44	280.00	445.902
22544	15:27:41	280.00	445.897
22543	15:27:41	280.00	445.896
22542	15:27:37	280.05	445.887
22541	15:27:36	280.05	445.853
22540	15:27:29	280.05	445.787
22539	15:27:29	280.05	445.775
22538	15:27:29	280.05	445.747
22537	15:27:29	280.05	445.737
22536	15:27:25	280.00	445.687
22535	15:27:23	280.05	445.646
22534	15:27:23	280.05	445.634
22533	15:27:23	280.05	445.622
22532	15:27:23	280.05	445.597
22531	15:27:23	280.05	445.592
22530	15:27:20	280.10	445.53
22529	15:27:19	280.10	445.476
22528	15:27:19	280.10	445.447
22527	15:27:19	280.10	445.443
22526	15:27:19	280.10	445.436
22525	15:27:19	280.10	445.426
22524	15:27:19	280.10	445.27
22523	15:27:19	280.10	445.269
22522	15:27:19	280.10	445.268
22521	15:27:19	280.10	445.253
22520	15:27:19	280.10	445.185
22519	15:27:19	280.10	445.175
22518	15:27:19	280.15	444.753
22517	15:27:19	280.15	444.714
22516	15:27:19	280.15	444.699
22515	15:27:19	280.15	444.635
22514	15:27:19	280.15	444.48
22513	15:27:19	280.10	444.379
22512	15:27:19	280.10	444.317
22511	15:27:19	280.10	444.21
22510	15:27:19	280.10	441.801
22509	15:27:19	280.10	441.799
22508	15:27:18	280.10	441.732
22507	15:27:12	280.15	441.667
22506	15:27:02	280.10	441.666
22505	15:27:02	280.10	441.598
22504	15:26:57	280.15	441.557
22503	15:26:48	280.10	441.547
22502	15:26:48	280.10	441.538
22501	15:26:48	280.15	441.523
22500	15:26:47	280.15	441.522
22499	15:26:47	280.15	441.508
22498	15:26:45	280.15	441.503
22497	15:26:45	280.15	441.5
22496	15:26:45	280.15	441.469
22495	15:26:43	280.20	441.44
22494	15:26:43	280.15	441.439
22493	15:27:02	280.10	441.666
22492	15:27:02	280.10	441.598
22491	15:26:57	280.15	441.557
22490	15:26:48	280.10	441.547
22489	15:26:48	280.10	441.538
22488	15:26:48	280.15	441.523
22487	15:26:47	280.15	441.522
22486	15:26:47	280.15	441.508
22485	15:26:45	280.15	441.503
22484	15:26:45	280.15	441.5
22483	15:26:45	280.15	441.469
22482	15:26:43	280.20	441.44
22481	15:26:43	280.15	441.439
22480	15:26:43	280.20	441.418
22479	15:26:43	280.20	441.409
22478	15:26:43	280.20	441.402
22477	15:26:43	280.20	441.38
22476	15:26:43	280.20	441.378
22475	15:26:41	280.25	441.377
22474	15:26:41	280.25	441.277
22473	15:26:41	280.25	441.197
22472	15:26:41	280.25	441.196
22471	15:26:41	280.25	441.166
22470	15:26:41	280.25	441.165
22469	15:26:41	280.25	441.156
22468	15:26:41	280.30	441.151
22467	15:26:41	280.30	441.147
22466	15:26:41	280.30	441.13
22465	15:26:41	280.30	441.055
22464	15:26:41	280.30	440.894
22463	15:26:35	280.30	440.893
22462	15:26:33	280.30	440.892
22461	15:26:33	280.30	440.829
22460	15:26:33	280.30	440.828
22459	15:26:33	280.30	440.817
22458	15:26:33	280.30	440.802
22457	15:26:33	280.30	440.799
22456	15:26:33	280.30	440.793
22455	15:26:33	280.30	440.724
22454	15:26:33	280.30	440.719
22453	15:26:33	280.35	440.718
22452	15:26:33	280.35	440.668
22451	15:26:32	280.35	440.618
22450	15:26:19	280.30	440.606
22449	15:26:19	280.35	440.6
22448	15:26:19	280.35	440.519
22447	15:26:19	280.30	440.518
22446	15:26:19	280.30	440.493
22445	15:26:19	280.30	440.491
22444	15:26:06	280.30	440.451
22443	15:26:57	280.15	441.557
22442	15:26:48	280.10	441.547
22441	15:26:48	280.10	441.538
22440	15:26:48	280.15	441.523
22439	15:26:47	280.15	441.522
22438	15:26:47	280.15	441.508
22437	15:26:45	280.15	441.503
22436	15:26:45	280.15	441.5
22435	15:26:45	280.15	441.469
22434	15:26:43	280.20	441.44
22433	15:26:43	280.15	441.439
22432	15:26:43	280.20	441.418
22431	15:26:43	280.20	441.409
22430	15:26:43	280.20	441.402
22429	15:26:43	280.20	441.38
22428	15:26:43	280.20	441.378
22427	15:26:41	280.25	441.377
22426	15:26:41	280.25	441.277
22425	15:26:41	280.25	441.197
22424	15:26:41	280.25	441.196
22423	15:26:41	280.25	441.166
22422	15:26:41	280.25	441.165
22421	15:26:41	280.25	441.156
22420	15:26:41	280.30	441.151
22419	15:26:41	280.30	441.147
22418	15:26:41	280.30	441.13
22417	15:26:41	280.30	441.055
22416	15:26:41	280.30	440.894
22415	15:26:35	280.30	440.893
22414	15:26:33	280.30	440.892
22413	15:26:33	280.30	440.829
22412	15:26:33	280.30	440.828
22411	15:26:33	280.30	440.817
22410	15:26:33	280.30	440.802
22409	15:26:33	280.30	440.799
22408	15:26:33	280.30	440.793
22407	15:26:33	280.30	440.724
22406	15:26:33	280.30	440.719
22405	15:26:33	280.35	440.718
22404	15:26:33	280.35	440.668
22403	15:26:32	280.35	440.618
22402	15:26:19	280.30	440.606
22401	15:26:19	280.35	440.6
22400	15:26:19	280.35	440.519
22399	15:26:19	280.30	440.518
22398	15:26:19	280.30	440.493
22397	15:26:19	280.30	440.491
22396	15:26:06	280.30	440.451
22395	15:25:58	280.35	440.45
22394	15:25:58	280.35	440.45
22393	15:25:50	280.35	440.439
22392	15:25:50	280.35	440.438
22391	15:25:50	280.35	440.423
22390	15:25:47	280.35	440.422
22389	15:25:42	280.40	440.421
22388	15:25:34	280.35	440.42
22387	15:25:25	280.40	440.419
22386	15:25:23	280.30	440.417
22385	15:25:12	280.35	440.271
22384	15:25:12	280.40	440.25
22383	15:25:12	280.40	440.238
22382	15:25:12	280.40	440.172
22381	15:25:12	280.35	440.065
22380	15:25:12	280.35	439.989
22379	15:25:58	280.35	440.45
22378	15:25:50	280.35	440.439
22377	15:25:50	280.35	440.438
22376	15:25:50	280.35	440.423
22375	15:25:47	280.35	440.422
22374	15:25:42	280.40	440.421
22373	15:25:34	280.35	440.42
22372	15:25:25	280.40	440.419
22371	15:25:23	280.30	440.417
22370	15:25:12	280.35	440.271
22369	15:25:12	280.40	440.25
22368	15:25:12	280.40	440.238
22367	15:25:12	280.40	440.172
22366	15:25:12	280.35	440.065
22365	15:25:12	280.35	439.989
22364	15:24:31	280.30	439.988
22363	15:24:31	280.30	439.96
22362	15:24:31	280.40	439.872
22361	15:24:31	280.40	439.871
22360	15:24:21	280.30	439.87
22359	15:24:21	280.30	439.772
22358	15:24:18	280.35	439.736
22357	15:24:17	280.35	439.72
22356	15:24:17	280.35	439.674
22355	15:24:17	280.35	439.553
22354	15:24:17	280.35	439.525
22353	15:24:17	280.35	439.482
22352	15:24:17	280.35	439.412
22351	15:24:17	280.35	439.209
22350	15:24:17	280.35	439.156
22349	15:24:07	280.30	439.141
22348	15:24:07	280.30	439.109
22347	15:23:56	280.30	439.083
22346	15:23:56	280.30	439.063
22345	15:23:56	280.30	439.058
22344	15:23:56	280.30	439.057
22343	15:24:31	280.30	439.988
22342	15:24:31	280.30	439.96
22341	15:24:31	280.40	439.872
22340	15:24:31	280.40	439.871
22339	15:24:21	280.30	439.87
22338	15:24:21	280.30	439.772
22337	15:24:18	280.35	439.736
22336	15:24:17	280.35	439.72
22335	15:24:17	280.35	439.674
22334	15:24:17	280.35	439.553
22333	15:24:17	280.35	439.525
22332	15:24:17	280.35	439.482
22331	15:24:17	280.35	439.412
22330	15:24:17	280.35	439.209
22329	15:24:17	280.35	439.156
22328	15:24:07	280.30	439.141
22327	15:24:07	280.30	439.109
22326	15:23:56	280.30	439.083
22325	15:23:56	280.30	439.063
22324	15:23:56	280.30	439.058
22323	15:23:56	280.30	439.057
22322	15:23:53	280.35	439.055
22321	15:23:52	280.35	438.972
22320	15:23:52	280.35	438.933
22319	15:23:56	280.30	439.083
22318	15:23:56	280.30	439.063
22317	15:23:56	280.30	439.058
22316	15:23:56	280.30	439.057
22315	15:23:53	280.35	439.055
22314	15:23:52	280.35	438.972
22313	15:23:52	280.35	438.933
22312	15:23:52	280.35	438.931
22311	15:23:52	280.35	438.923
22310	15:23:52	280.35	438.916
22309	15:23:51	280.35	438.915
22308	15:23:45	280.40	438.87
22307	15:23:45	280.40	438.795
22306	15:23:44	280.40	438.789
22305	15:23:44	280.40	438.747
22304	15:23:44	280.40	438.658
22303	15:23:30	280.40	438.652
22302	15:23:28	280.40	438.544
22301	15:23:23	280.40	438.478
22300	15:23:14	280.40	438.452
22299	15:23:11	280.35	438.344
22298	15:23:11	280.35	438.325
22297	15:23:11	280.40	438.318
22296	15:23:08	280.35	438.316
22295	15:23:08	280.40	438.315
22294	15:23:08	280.40	438.314
22293	15:23:08	280.40	438.305
22292	15:23:08	280.50	438.252
22291	15:23:01	280.40	438.251
22290	15:23:01	280.40	438.229
22289	15:23:56	280.30	439.083
22288	15:23:56	280.30	439.063
22287	15:23:56	280.30	439.058
22286	15:23:56	280.30	439.057
22285	15:23:53	280.35	439.055
22284	15:23:52	280.35	438.972
22283	15:23:52	280.35	438.933
22282	15:23:52	280.35	438.931
22281	15:23:52	280.35	438.923
22280	15:23:52	280.35	438.916
22279	15:23:51	280.35	438.915
22278	15:23:45	280.40	438.87
22277	15:23:45	280.40	438.795
22276	15:23:44	280.40	438.789
22275	15:23:44	280.40	438.747
22274	15:23:44	280.40	438.658
22273	15:23:30	280.40	438.652
22272	15:23:28	280.40	438.544
22271	15:23:23	280.40	438.478
22270	15:23:14	280.40	438.452
22269	15:23:11	280.35	438.344
22268	15:23:11	280.35	438.325
22267	15:23:11	280.40	438.318
22266	15:23:08	280.35	438.316
22265	15:23:08	280.40	438.315
22264	15:23:08	280.40	438.314
22263	15:23:08	280.40	438.305
22262	15:23:08	280.50	438.252
22261	15:23:01	280.40	438.251
22260	15:23:01	280.40	438.229
22259	15:23:01	280.40	438.251
22258	15:23:01	280.40	438.229
22257	15:22:46	280.40	438.213
22256	15:22:43	280.40	438.209
22255	15:22:43	280.40	438.179
22254	15:22:43	280.40	438.178
22253	15:22:30	280.40	438.128
22252	15:22:30	280.40	438.117
22251	15:22:30	280.40	438.098
22250	15:22:30	280.40	438.097
22249	15:22:30	280.40	438.095
22248	15:22:30	280.40	438.094
22247	15:22:30	280.40	438.092
22246	15:22:30	280.55	438.09
22245	15:22:30	280.55	438.033
22244	15:22:30	280.55	437.999
22243	15:22:29	280.45	437.89
22242	15:22:25	280.55	437.883
22241	15:22:25	280.45	437.871
22240	15:22:25	280.45	437.852
22239	15:22:24	280.45	437.844
22238	15:22:24	280.45	437.84
22237	15:22:24	280.45	437.814
22236	15:22:24	280.45	437.746
22235	15:22:24	280.45	437.733
22234	15:22:24	280.50	437.732
22233	15:22:24	280.50	437.731
22232	15:22:24	280.50	437.727
22231	15:22:24	280.50	437.655
22230	15:22:24	280.50	437.65
22229	15:22:24	280.50	437.447
22228	15:22:24	280.50	437.422
22227	15:22:24	280.50	434.857
22226	15:22:24	280.50	434.725
22225	15:22:24	280.50	434.422
22224	15:22:17	280.55	433.725
22223	15:22:17	280.55	433.681
22222	15:22:13	280.60	433.616
22221	15:22:13	280.50	433.615
22220	15:22:13	280.55	433.563
22219	15:22:09	280.55	433.553
22218	15:22:09	280.55	433.539
22217	15:22:06	280.55	433.467
22216	15:22:03	280.55	433.44
22215	15:22:03	280.55	433.391
22214	15:22:46	280.40	438.213
22213	15:22:43	280.40	438.209
22212	15:22:43	280.40	438.179
22211	15:22:43	280.40	438.178
22210	15:22:30	280.40	438.128
22209	15:22:30	280.40	438.117
22208	15:22:30	280.40	438.098
22207	15:22:30	280.40	438.097
22206	15:22:30	280.40	438.095
22205	15:22:30	280.40	438.094
22204	15:22:30	280.40	438.092
22203	15:22:30	280.55	438.09
22202	15:22:30	280.55	438.033
22201	15:22:30	280.55	437.999
22200	15:22:29	280.45	437.89
22199	15:22:25	280.55	437.883
22198	15:22:25	280.45	437.871
22197	15:22:25	280.45	437.852
22196	15:22:24	280.45	437.844
22195	15:22:24	280.45	437.84
22194	15:22:24	280.45	437.814
22193	15:22:24	280.45	437.746
22192	15:22:24	280.45	437.733
22191	15:22:24	280.50	437.732
22190	15:22:24	280.50	437.731
22189	15:22:24	280.50	437.727
22188	15:22:24	280.50	437.655
22187	15:22:24	280.50	437.65
22186	15:22:24	280.50	437.447
22185	15:22:24	280.50	437.422
22184	15:22:24	280.50	434.857
22183	15:22:24	280.50	434.725
22182	15:22:24	280.50	434.422
22181	15:22:17	280.55	433.725
22180	15:22:17	280.55	433.681
22179	15:22:13	280.60	433.616
22178	15:22:13	280.50	433.615
22177	15:22:13	280.55	433.563
22176	15:22:09	280.55	433.553
22175	15:22:09	280.55	433.539
22174	15:22:06	280.55	433.467
22173	15:22:03	280.55	433.44
22172	15:22:03	280.55	433.391
22171	15:22:02	280.60	433.374
22170	15:21:59	280.60	433.373
22169	15:21:57	280.60	433.37
22168	15:21:51	280.55	433.364
22167	15:21:51	280.55	433.302
22166	15:21:51	280.55	433.29
22165	15:21:43	280.55	433.288
22164	15:21:43	280.55	433.2
22163	15:21:38	280.50	433.138
22162	15:21:32	280.55	433.034
22161	15:21:06	280.55	433.029
22160	15:20:53	280.50	433.026
22159	15:20:53	280.60	432.906
22158	15:21:59	280.60	433.373
22157	15:21:57	280.60	433.37
22156	15:21:51	280.55	433.364
22155	15:21:51	280.55	433.302
22154	15:21:51	280.55	433.29
22153	15:21:43	280.55	433.288
22152	15:21:43	280.55	433.2
22151	15:21:38	280.50	433.138
22150	15:21:32	280.55	433.034
22149	15:21:06	280.55	433.029
22148	15:20:53	280.50	433.026
22147	15:20:53	280.60	432.906
22146	15:20:45	280.55	432.903
22145	15:20:45	280.55	432.86
22144	15:20:45	280.55	432.781
22143	15:20:53	280.50	433.026
22142	15:20:53	280.60	432.906
22141	15:20:45	280.55	432.903
22140	15:20:45	280.55	432.86
22139	15:20:45	280.55	432.781
22138	15:20:39	280.50	432.766
22137	15:20:39	280.50	432.739
22136	15:20:39	280.50	432.698
22135	15:20:39	280.50	432.676
22134	15:20:39	280.50	432.648
22133	15:20:39	280.50	432.647
22132	15:20:38	280.55	432.575
22131	15:20:38	280.55	432.532
22130	15:20:38	280.55	432.47
22129	15:20:38	280.55	432.441
22128	15:20:38	280.55	432.44
22127	15:20:38	280.55	432.416
22126	15:20:38	280.55	432.371
22125	15:20:36	280.50	432.188
22124	15:20:36	280.50	432.118
22123	15:20:36	280.50	432.085
22122	15:20:36	280.50	432.083
22121	15:20:36	280.50	432.082
22120	15:20:36	280.50	432.08
22119	15:20:36	280.50	432.079
22118	15:20:36	280.50	432.077
22117	15:20:36	280.50	432.076
22116	15:20:32	280.55	432.074
22115	15:20:32	280.55	432.072
22114	15:20:32	280.60	432.022
22113	15:20:32	280.60	432.021
22112	15:20:32	280.60	431.955
22111	15:20:32	280.60	431.942
22110	15:20:32	280.60	431.941
22109	15:20:32	280.60	431.94
22108	15:20:32	280.60	431.898
22107	15:20:32	280.60	431.888
22106	15:20:32	280.60	431.878
22105	15:20:32	280.60	431.864
22104	15:20:32	280.60	431.846
22103	15:20:32	280.60	431.83
22102	15:20:32	280.60	431.761
22101	15:20:32	280.60	431.76
22100	15:20:32	280.60	431.609
22099	15:20:14	280.75	431.449
22098	15:20:53	280.50	433.026
22097	15:20:53	280.60	432.906
22096	15:20:45	280.55	432.903
22095	15:20:45	280.55	432.86
22094	15:20:45	280.55	432.781
22093	15:20:39	280.50	432.766
22092	15:20:39	280.50	432.739
22091	15:20:39	280.50	432.698
22090	15:20:39	280.50	432.676
22089	15:20:39	280.50	432.648
22088	15:20:39	280.50	432.647
22087	15:20:38	280.55	432.575
22086	15:20:38	280.55	432.532
22085	15:20:38	280.55	432.47
22084	15:20:38	280.55	432.441
22083	15:20:38	280.55	432.44
22082	15:20:38	280.55	432.416
22081	15:20:38	280.55	432.371
22080	15:20:36	280.50	432.188
22079	15:20:36	280.50	432.118
22078	15:20:36	280.50	432.085
22077	15:20:36	280.50	432.083
22076	15:20:36	280.50	432.082
22075	15:20:36	280.50	432.08
22074	15:20:36	280.50	432.079
22073	15:20:36	280.50	432.077
22072	15:20:36	280.50	432.076
22071	15:20:32	280.55	432.074
22070	15:20:32	280.55	432.072
22069	15:20:32	280.60	432.022
22068	15:20:32	280.60	432.021
22067	15:20:32	280.60	431.955
22066	15:20:32	280.60	431.942
22065	15:20:32	280.60	431.941
22064	15:20:32	280.60	431.94
22063	15:20:32	280.60	431.898
22062	15:20:32	280.60	431.888
22061	15:20:32	280.60	431.878
22060	15:20:32	280.60	431.864
22059	15:20:32	280.60	431.846
22058	15:20:32	280.60	431.83
22057	15:20:32	280.60	431.761
22056	15:20:32	280.60	431.76
22055	15:20:32	280.60	431.609
22054	15:20:14	280.75	431.449
22053	15:20:09	280.60	431.447
22052	15:20:09	280.60	431.407
22051	15:20:09	280.60	431.406
22050	15:20:09	280.60	431.404
22049	15:20:09	280.75	431.379
22048	15:20:07	280.65	431.378
22047	15:20:07	280.65	431.376
22046	15:20:07	280.65	431.372
22045	15:20:07	280.65	431.367
22044	15:20:01	280.70	431.364
22043	15:20:01	280.70	431.364
22042	15:20:01	280.70	431.323
22041	15:20:01	280.70	431.28
22040	15:20:01	280.70	431.266
22039	15:20:01	280.70	431.263
22038	15:20:01	280.75	431.261
22037	15:20:01	280.75	431.168
22036	15:19:58	280.75	431.116
22035	15:19:58	280.75	431.038
22034	15:19:44	280.70	430.998
22033	15:19:44	280.70	430.997
22032	15:19:37	280.80	430.995
22031	15:19:21	280.75	430.992
22030	15:19:21	280.80	430.982
22029	15:19:18	280.75	430.979
22028	15:19:14	280.80	430.978
22027	15:19:14	280.80	430.973
22026	15:19:02	280.80	430.967
22025	15:19:02	280.80	430.908
22024	15:19:02	280.80	430.842
22023	15:18:35	280.70	430.84
22022	15:18:34	280.80	430.828
22021	15:18:30	280.70	430.827
22020	15:18:29	280.80	430.756
22019	15:19:58	280.75	431.116
22018	15:19:58	280.75	431.038
22017	15:19:44	280.70	430.998
22016	15:19:44	280.70	430.997
22015	15:19:37	280.80	430.995
22014	15:19:21	280.75	430.992
22013	15:19:21	280.80	430.982
22012	15:19:18	280.75	430.979
22011	15:19:14	280.80	430.978
22010	15:19:14	280.80	430.973
22009	15:19:02	280.80	430.967
22008	15:19:02	280.80	430.908
22007	15:19:02	280.80	430.842
22006	15:18:35	280.70	430.84
22005	15:18:34	280.80	430.828
22004	15:18:30	280.70	430.827
22003	15:18:29	280.80	430.756
22002	15:18:35	280.70	430.84
22001	15:18:34	280.80	430.828
22000	15:18:30	280.70	430.827
21999	15:18:29	280.80	430.756
21998	15:18:15	280.80	430.752
21997	15:18:15	280.75	430.747
21996	15:18:15	280.75	430.683
21995	15:18:15	280.75	430.619
21994	15:18:15	280.75	430.554
21993	15:18:15	280.75	430.509
21992	15:18:15	280.75	430.314
21991	15:18:15	280.70	430.307
21990	15:18:09	280.75	430.306
21989	15:18:35	280.70	430.84
21988	15:18:34	280.80	430.828
21987	15:18:30	280.70	430.827
21986	15:18:29	280.80	430.756
21985	15:18:15	280.80	430.752
21984	15:18:15	280.75	430.747
21983	15:18:15	280.75	430.683
21982	15:18:15	280.75	430.619
21981	15:18:15	280.75	430.554
21980	15:18:15	280.75	430.509
21979	15:18:15	280.75	430.314
21978	15:18:15	280.70	430.307
21977	15:18:09	280.75	430.306
21976	15:18:02	280.85	430.305
21975	15:18:02	280.85	430.235
21974	15:18:01	280.80	430.217
21973	15:18:01	280.80	430.172
21972	15:18:01	280.80	430.129
21971	15:18:01	280.80	430.116
21970	15:17:50	280.65	430.115
21969	15:17:50	280.65	430.082
21968	15:17:50	280.75	430.053
21967	15:17:50	280.75	429.976
21966	15:17:50	280.75	429.926
21965	15:17:50	280.75	429.881
21964	15:17:50	280.75	429.838
21963	15:17:50	280.75	429.767
21962	15:17:50	280.75	429.699
21961	15:17:39	280.65	429.59
21960	15:17:39	280.75	429.589
21959	15:17:33	280.65	429.588
21958	15:17:33	280.65	429.534
21957	15:17:33	280.65	429.528
21956	15:17:26	280.70	429.527
21955	15:17:24	280.80	429.344
21954	15:17:24	280.80	429.329
21953	15:17:24	280.80	429.302
21952	15:17:24	280.80	429.239
21951	15:17:24	280.80	429.183
21950	15:17:24	280.80	429.062
21949	15:17:24	280.70	429.021
21948	15:17:16	280.80	428.975
21947	15:17:12	280.80	428.974
21946	15:17:12	280.80	428.973
21945	15:17:50	280.65	430.115
21944	15:17:50	280.65	430.082
21943	15:17:50	280.75	430.053
21942	15:17:50	280.75	429.976
21941	15:17:50	280.75	429.926
21940	15:17:50	280.75	429.881
21939	15:17:50	280.75	429.838
21938	15:17:50	280.75	429.767
21937	15:17:50	280.75	429.699
21936	15:17:39	280.65	429.59
21935	15:17:39	280.75	429.589
21934	15:17:33	280.65	429.588
21933	15:17:33	280.65	429.534
21932	15:17:33	280.65	429.528
21931	15:17:26	280.70	429.527
21930	15:17:24	280.80	429.344
21929	15:17:24	280.80	429.329
21928	15:17:24	280.80	429.302
21927	15:17:24	280.80	429.239
21926	15:17:24	280.80	429.183
21925	15:17:24	280.80	429.062
21924	15:17:24	280.70	429.021
21923	15:17:16	280.80	428.975
21922	15:17:12	280.80	428.974
21921	15:17:12	280.80	428.973
21920	15:17:07	280.70	428.972
21919	15:17:01	280.70	428.932
21918	15:17:00	280.70	428.92
21917	15:16:56	280.70	428.906
21916	15:16:56	280.70	428.905
21915	15:16:56	280.70	428.904
21914	15:16:56	280.70	428.897
21913	15:16:56	280.70	428.891
21912	15:16:56	280.70	428.888
21911	15:16:56	280.70	428.887
21910	15:16:47	280.75	428.885
21909	15:16:47	280.75	428.874
21908	15:16:47	280.75	428.814
21907	15:16:47	280.75	428.806
21906	15:16:47	280.75	428.805
21905	15:16:47	280.75	428.78
21904	15:16:47	280.85	428.779
21903	15:16:43	280.75	428.666
21902	15:16:42	280.75	428.606
21901	15:16:42	280.75	428.594
21900	15:16:42	280.75	428.558
21899	15:16:42	280.75	428.549
21898	15:16:42	280.75	428.539
21897	15:16:42	280.75	428.535
21896	15:16:15	280.80	428.512
21895	15:16:13	280.80	428.462
21894	15:16:56	280.70	428.906
21893	15:16:56	280.70	428.905
21892	15:16:56	280.70	428.904
21891	15:16:56	280.70	428.897
21890	15:16:56	280.70	428.891
21889	15:16:56	280.70	428.888
21888	15:16:56	280.70	428.887
21887	15:16:47	280.75	428.885
21886	15:16:47	280.75	428.874
21885	15:16:47	280.75	428.814
21884	15:16:47	280.75	428.806
21883	15:16:47	280.75	428.805
21882	15:16:47	280.75	428.78
21881	15:16:47	280.85	428.779
21880	15:16:43	280.75	428.666
21879	15:16:42	280.75	428.606
21878	15:16:42	280.75	428.594
21877	15:16:42	280.75	428.558
21876	15:16:42	280.75	428.549
21875	15:16:42	280.75	428.539
21874	15:16:42	280.75	428.535
21873	15:16:15	280.80	428.512
21872	15:16:13	280.80	428.462
21871	15:15:56	280.95	428.412
21870	15:15:54	280.75	428.411
21869	15:15:54	280.75	428.357
21868	15:15:38	280.75	428.342
21867	15:15:38	280.75	428.333
21866	15:15:38	280.75	428.332
21865	15:15:38	280.75	428.327
21864	15:15:22	280.95	428.322
21863	15:15:18	280.95	428.321
21862	15:15:05	280.80	428.32
21861	15:15:05	280.80	428.311
21860	15:15:04	280.90	428.256
21859	15:15:04	280.90	428.241
21858	15:15:04	280.90	428.179
21857	15:15:04	280.90	428.106
21856	15:15:04	280.90	428.004
21855	15:14:49	280.75	427.961
21854	15:14:49	280.80	427.96
21853	15:14:49	280.80	427.956
21852	15:14:49	280.80	427.877
21851	15:15:56	280.95	428.412
21850	15:15:54	280.75	428.411
21849	15:15:54	280.75	428.357
21848	15:15:38	280.75	428.342
21847	15:15:38	280.75	428.333
21846	15:15:38	280.75	428.332
21845	15:15:38	280.75	428.327
21844	15:15:22	280.95	428.322
21843	15:15:18	280.95	428.321
21842	15:15:05	280.80	428.32
21841	15:15:05	280.80	428.311
21840	15:15:04	280.90	428.256
21839	15:15:04	280.90	428.241
21838	15:15:04	280.90	428.179
21837	15:15:04	280.90	428.106
21836	15:15:04	280.90	428.004
21835	15:14:49	280.75	427.961
21834	15:14:49	280.80	427.96
21833	15:14:49	280.80	427.956
21832	15:14:49	280.80	427.877
21831	15:14:49	280.75	427.961
21830	15:14:49	280.80	427.96
21829	15:14:49	280.80	427.956
21828	15:14:49	280.80	427.877
21827	15:14:34	280.85	427.81
21826	15:14:14	280.80	427.798
21825	15:14:14	280.95	427.768
21824	15:14:01	280.80	427.753
21823	15:14:01	280.80	427.708
21822	15:14:01	280.80	427.707
21821	15:14:01	280.80	427.706
21820	15:14:01	280.80	427.7
21819	15:14:00	280.95	427.691
21818	15:14:49	280.75	427.961
21817	15:14:49	280.80	427.96
21816	15:14:49	280.80	427.956
21815	15:14:49	280.80	427.877
21814	15:14:34	280.85	427.81
21813	15:14:14	280.80	427.798
21812	15:14:14	280.95	427.768
21811	15:14:01	280.80	427.753
21810	15:14:01	280.80	427.708
21809	15:14:01	280.80	427.707
21808	15:14:01	280.80	427.706
21807	15:14:01	280.80	427.7
21806	15:14:00	280.95	427.691
21805	15:14:01	280.80	427.753
21804	15:14:01	280.80	427.708
21803	15:14:01	280.80	427.707
21802	15:14:01	280.80	427.706
21801	15:14:01	280.80	427.7
21800	15:14:00	280.95	427.691
21799	15:13:56	280.80	427.69
21798	15:13:56	280.80	427.673
21797	15:13:56	280.80	427.647
21796	15:13:56	280.80	427.646
21795	15:13:56	280.80	427.645
21794	15:13:56	280.80	427.641
21793	15:13:56	280.80	427.631
21792	15:13:56	280.80	427.569
21791	15:13:46	280.85	427.564
21790	15:13:46	280.85	427.559
21789	15:13:45	280.85	427.551
21788	15:13:45	280.85	427.545
21787	15:13:45	280.85	427.476
21786	15:13:45	280.85	427.43
21785	15:13:45	280.85	427.351
21784	15:13:44	280.90	427.31
21783	15:13:31	281.00	427.307
21782	15:13:31	281.00	427.265
21781	15:13:31	281.00	427.25
21780	15:13:31	281.00	427.207
21779	15:13:31	281.00	427.168
21778	15:13:31	281.00	427.142
21777	15:13:31	281.00	427.14
21776	15:13:31	281.00	427.12
21775	15:13:31	280.85	427.056
21774	15:13:31	280.85	427.015
21773	15:13:21	280.90	426.99
21772	15:13:19	280.90	426.937
21771	15:13:46	280.85	427.564
21770	15:13:46	280.85	427.559
21769	15:13:45	280.85	427.551
21768	15:13:45	280.85	427.545
21767	15:13:45	280.85	427.476
21766	15:13:45	280.85	427.43
21765	15:13:45	280.85	427.351
21764	15:13:44	280.90	427.31
21763	15:13:31	281.00	427.307
21762	15:13:31	281.00	427.265
21761	15:13:31	281.00	427.25
21760	15:13:31	281.00	427.207
21759	15:13:31	281.00	427.168
21758	15:13:31	281.00	427.142
21757	15:13:31	281.00	427.14
21756	15:13:31	281.00	427.12
21755	15:13:31	280.85	427.056
21754	15:13:31	280.85	427.015
21753	15:13:21	280.90	426.99
21752	15:13:19	280.90	426.937
21751	15:13:09	280.90	426.925
21750	15:13:08	280.95	426.873
21749	15:12:54	280.90	426.818
21748	15:12:42	280.90	426.767
21747	15:12:42	280.85	426.716
21746	15:12:42	280.85	426.705
21745	15:12:13	280.85	426.654
21744	15:12:13	280.85	426.64
21743	15:12:13	280.85	426.558
21742	15:12:13	280.85	426.539
21741	15:12:13	280.85	426.533
21740	15:12:00	280.95	426.53
21739	15:12:00	280.95	426.467
21738	15:11:59	280.90	426.37
21737	15:11:59	280.90	426.369
21736	15:11:59	280.90	426.365
21735	15:11:59	280.90	426.36
21734	15:11:58	281.00	426.354
21733	15:11:58	281.00	426.227
21732	15:11:58	281.00	426.185
21731	15:11:58	280.95	426.134
21730	15:12:54	280.90	426.818
21729	15:12:42	280.90	426.767
21728	15:12:42	280.85	426.716
21727	15:12:42	280.85	426.705
21726	15:12:13	280.85	426.654
21725	15:12:13	280.85	426.64
21724	15:12:13	280.85	426.558
21723	15:12:13	280.85	426.539
21722	15:12:13	280.85	426.533
21721	15:12:00	280.95	426.53
21720	15:12:00	280.95	426.467
21719	15:11:59	280.90	426.37
21718	15:11:59	280.90	426.369
21717	15:11:59	280.90	426.365
21716	15:11:59	280.90	426.36
21715	15:11:58	281.00	426.354
21714	15:11:58	281.00	426.227
21713	15:11:58	281.00	426.185
21712	15:11:58	280.95	426.134
21711	15:11:56	280.95	426.13
21710	15:11:56	280.95	426.097
21709	15:11:56	280.95	426.051
21708	15:12:00	280.95	426.53
21707	15:12:00	280.95	426.467
21706	15:11:59	280.90	426.37
21705	15:11:59	280.90	426.369
21704	15:11:59	280.90	426.365
21703	15:11:59	280.90	426.36
21702	15:11:58	281.00	426.354
21701	15:11:58	281.00	426.227
21700	15:11:58	281.00	426.185
21699	15:11:58	280.95	426.134
21698	15:11:56	280.95	426.13
21697	15:11:56	280.95	426.097
21696	15:11:56	280.95	426.051
21695	15:11:56	280.95	426.029
21694	15:11:56	280.95	426.017
21693	15:11:56	280.95	426.014
21692	15:11:54	280.95	425.97
21691	15:11:54	280.95	425.943
21690	15:11:54	281.00	425.94
21689	15:11:49	281.00	425.772
21688	15:11:49	281.00	425.728
21687	15:11:49	281.00	425.718
21686	15:11:49	281.00	425.717
21685	15:11:49	281.00	425.71
21684	15:11:49	281.00	425.709
21683	15:11:36	281.05	425.708
21682	15:11:34	281.15	425.673
21681	15:11:33	281.05	425.653
21680	15:11:33	281.05	425.614
21679	15:11:33	281.05	425.572
21678	15:11:16	281.10	425.545
21677	15:11:08	281.10	425.495
21676	15:11:08	281.10	425.427
21675	15:11:06	281.10	425.385
21674	15:11:03	281.10	425.36
21673	15:11:03	281.10	425.303
21672	15:11:03	281.10	425.283
21671	15:11:03	281.10	425.281
21670	15:11:03	281.10	425.27
21669	15:11:03	281.10	425.244
21668	15:11:03	281.10	425.229
21667	15:11:03	281.10	425.228
21666	15:11:03	281.10	425.179
21665	15:11:02	281.25	425.159
21664	15:11:01	281.10	425.149
21663	15:11:01	281.10	425.1
21662	15:12:00	280.95	426.53
21661	15:12:00	280.95	426.467
21660	15:11:59	280.90	426.37
21659	15:11:59	280.90	426.369
21658	15:11:59	280.90	426.365
21657	15:11:59	280.90	426.36
21656	15:11:58	281.00	426.354
21655	15:11:58	281.00	426.227
21654	15:11:58	281.00	426.185
21653	15:11:58	280.95	426.134
21652	15:11:56	280.95	426.13
21651	15:11:56	280.95	426.097
21650	15:11:56	280.95	426.051
21649	15:11:56	280.95	426.029
21648	15:11:56	280.95	426.017
21647	15:11:56	280.95	426.014
21646	15:11:54	280.95	425.97
21645	15:11:54	280.95	425.943
21644	15:11:54	281.00	425.94
21643	15:11:49	281.00	425.772
21642	15:11:49	281.00	425.728
21641	15:11:49	281.00	425.718
21640	15:11:49	281.00	425.717
21639	15:11:49	281.00	425.71
21638	15:11:49	281.00	425.709
21637	15:11:36	281.05	425.708
21636	15:11:34	281.15	425.673
21635	15:11:33	281.05	425.653
21634	15:11:33	281.05	425.614
21633	15:11:33	281.05	425.572
21632	15:11:16	281.10	425.545
21631	15:11:08	281.10	425.495
21630	15:11:08	281.10	425.427
21629	15:11:06	281.10	425.385
21628	15:11:03	281.10	425.36
21627	15:11:03	281.10	425.303
21626	15:11:03	281.10	425.283
21625	15:11:03	281.10	425.281
21624	15:11:03	281.10	425.27
21623	15:11:03	281.10	425.244
21622	15:11:03	281.10	425.229
21621	15:11:03	281.10	425.228
21620	15:11:03	281.10	425.179
21619	15:11:02	281.25	425.159
21618	15:11:01	281.10	425.149
21617	15:11:01	281.10	425.1
21616	15:11:02	281.25	425.159
21615	15:11:01	281.10	425.149
21614	15:11:01	281.10	425.1
21613	15:10:55	281.25	425.083
21612	15:10:52	281.15	425.082
21611	15:10:52	281.25	425.074
21610	15:10:52	281.15	425.024
21609	15:10:47	281.30	424.96
21608	15:10:44	281.30	424.959
21607	15:10:40	281.30	424.958
21606	15:10:14	281.15	424.957
21605	15:10:11	281.15	424.895
21604	15:10:11	281.15	424.877
21603	15:10:11	281.15	424.862
21602	15:10:11	281.15	424.851
21601	15:10:11	281.15	424.834
21600	15:10:11	281.15	424.833
21599	15:10:08	281.20	424.768
21598	15:10:07	281.15	424.756
21597	15:10:07	281.15	424.749
21596	15:10:07	281.15	424.738
21595	15:10:55	281.25	425.083
21594	15:10:52	281.15	425.082
21593	15:10:52	281.25	425.074
21592	15:10:52	281.15	425.024
21591	15:10:47	281.30	424.96
21590	15:10:44	281.30	424.959
21589	15:10:40	281.30	424.958
21588	15:10:14	281.15	424.957
21587	15:10:11	281.15	424.895
21586	15:10:11	281.15	424.877
21585	15:10:11	281.15	424.862
21584	15:10:11	281.15	424.851
21583	15:10:11	281.15	424.834
21582	15:10:11	281.15	424.833
21581	15:10:08	281.20	424.768
21580	15:10:07	281.15	424.756
21579	15:10:07	281.15	424.749
21578	15:10:07	281.15	424.738
21577	15:09:12	281.30	424.715
21576	15:09:12	281.30	424.714
21575	15:09:12	281.30	424.713
21574	15:09:12	281.30	424.675
21573	15:09:12	281.30	424.63
21572	15:09:12	281.30	424.563
21571	15:09:12	281.30	424.715
21570	15:09:12	281.30	424.714
21569	15:09:12	281.30	424.713
21568	15:09:12	281.30	424.675
21567	15:09:12	281.30	424.63
21566	15:09:12	281.30	424.563
21565	15:08:46	281.30	424.551
21564	15:08:33	281.30	424.548
21563	15:08:24	281.15	424.541
21562	15:08:24	281.15	424.483
21561	15:08:24	281.15	424.405
21560	15:08:13	281.25	424.298
21559	15:08:13	281.15	424.295
21558	15:08:13	281.15	424.179
21557	15:08:13	281.15	424.148
21556	15:07:59	281.25	424.125
21555	15:07:47	281.30	424.113
21554	15:07:41	281.25	424.108
21553	15:08:46	281.30	424.551
21552	15:08:33	281.30	424.548
21551	15:08:24	281.15	424.541
21550	15:08:24	281.15	424.483
21549	15:08:24	281.15	424.405
21548	15:08:13	281.25	424.298
21547	15:08:13	281.15	424.295
21546	15:08:13	281.15	424.179
21545	15:08:13	281.15	424.148
21544	15:07:59	281.25	424.125
21543	15:07:47	281.30	424.113
21542	15:07:41	281.25	424.108
21541	15:07:59	281.25	424.125
21540	15:07:47	281.30	424.113
21539	15:07:41	281.25	424.108
21538	15:07:20	281.05	424.106
21537	15:07:20	281.05	424.094
21536	15:07:19	281.25	424.091
21535	15:07:19	281.25	424.028
21534	15:07:19	281.25	424.006
21533	15:07:19	281.25	423.945
21532	15:07:19	281.25	423.897
21531	15:07:13	281.20	423.871
21530	15:07:10	281.15	423.856
21529	15:07:10	281.15	423.826
21528	15:07:10	281.15	423.764
21527	15:07:10	281.15	423.763
21526	15:07:10	281.15	423.666
21525	15:07:10	281.10	423.597
21524	15:07:10	281.10	423.556
21523	15:07:10	281.10	423.513
21522	15:06:55	281.10	423.477
21521	15:06:54	281.10	423.458
21520	15:07:59	281.25	424.125
21519	15:07:47	281.30	424.113
21518	15:07:41	281.25	424.108
21517	15:07:20	281.05	424.106
21516	15:07:20	281.05	424.094
21515	15:07:19	281.25	424.091
21514	15:07:19	281.25	424.028
21513	15:07:19	281.25	424.006
21512	15:07:19	281.25	423.945
21511	15:07:19	281.25	423.897
21510	15:07:13	281.20	423.871
21509	15:07:10	281.15	423.856
21508	15:07:10	281.15	423.826
21507	15:07:10	281.15	423.764
21506	15:07:10	281.15	423.763
21505	15:07:10	281.15	423.666
21504	15:07:10	281.10	423.597
21503	15:07:10	281.10	423.556
21502	15:07:10	281.10	423.513
21501	15:06:55	281.10	423.477
21500	15:06:54	281.10	423.458
21499	15:06:55	281.10	423.477
21498	15:06:54	281.10	423.458
21497	15:06:47	281.10	423.446
21496	15:06:46	281.10	423.445
21495	15:06:26	281.05	423.44
21494	15:06:26	281.05	423.425
21493	15:06:26	281.05	423.382
21492	15:06:26	281.05	423.38
21491	15:06:26	281.00	423.307
21490	15:06:23	281.00	423.285
21489	15:06:23	281.00	423.237
21488	15:06:23	281.00	423.227
21487	15:06:23	281.00	423.196
21486	15:06:23	281.00	423.195
21485	15:06:03	281.05	423.194
21484	15:06:03	281.05	423.124
21483	15:06:03	281.05	423.109
21482	15:06:03	281.05	423.093
21481	15:06:03	281.05	423.089
21480	15:06:01	281.10	423.058
21479	15:06:01	281.10	423.055
21478	15:05:59	281.20	422.99
21477	15:06:55	281.10	423.477
21476	15:06:54	281.10	423.458
21475	15:06:47	281.10	423.446
21474	15:06:46	281.10	423.445
21473	15:06:26	281.05	423.44
21472	15:06:26	281.05	423.425
21471	15:06:26	281.05	423.382
21470	15:06:26	281.05	423.38
21469	15:06:26	281.00	423.307
21468	15:06:23	281.00	423.285
21467	15:06:23	281.00	423.237
21466	15:06:23	281.00	423.227
21465	15:06:23	281.00	423.196
21464	15:06:23	281.00	423.195
21463	15:06:03	281.05	423.194
21462	15:06:03	281.05	423.124
21461	15:06:03	281.05	423.109
21460	15:06:03	281.05	423.093
21459	15:06:03	281.05	423.089
21458	15:06:01	281.10	423.058
21457	15:06:01	281.10	423.055
21456	15:05:59	281.20	422.99
21455	15:06:01	281.10	423.058
21454	15:06:01	281.10	423.055
21453	15:05:59	281.20	422.99
21452	15:05:34	281.20	422.989
21451	15:05:29	281.20	422.975
21450	15:05:29	281.20	422.974
21449	15:05:13	281.20	422.972
21448	15:05:13	281.20	422.94
21447	15:05:11	281.10	422.872
21446	15:05:11	281.10	422.853
21445	15:05:11	281.10	422.8
21444	15:05:07	281.10	422.788
21443	15:04:56	281.15	422.746
21442	15:04:56	281.15	422.68
21441	15:04:56	281.15	422.674
21440	15:04:56	281.15	422.553
21439	15:04:56	281.05	422.508
21438	15:04:56	281.05	422.499
21437	15:04:56	281.10	422.446
21436	15:04:56	281.10	422.385
21435	15:04:56	281.10	422.321
21434	15:04:56	281.10	422.294
21433	15:04:56	281.10	422.226
21432	15:04:56	281.05	422.163
21431	15:04:56	281.05	422.12
21430	15:04:56	281.05	422.049
21429	15:04:56	281.05	421.987
21428	15:04:56	281.05	421.924
21427	15:05:59	281.20	422.99
21426	15:05:34	281.20	422.989
21425	15:05:29	281.20	422.975
21424	15:05:29	281.20	422.974
21423	15:05:13	281.20	422.972
21422	15:05:13	281.20	422.94
21421	15:05:11	281.10	422.872
21420	15:05:11	281.10	422.853
21419	15:05:11	281.10	422.8
21418	15:05:07	281.10	422.788
21417	15:04:56	281.15	422.746
21416	15:04:56	281.15	422.68
21415	15:04:56	281.15	422.674
21414	15:04:56	281.15	422.553
21413	15:04:56	281.05	422.508
21412	15:04:56	281.05	422.499
21411	15:04:56	281.10	422.446
21410	15:04:56	281.10	422.385
21409	15:04:56	281.10	422.321
21408	15:04:56	281.10	422.294
21407	15:04:56	281.10	422.226
21406	15:04:56	281.05	422.163
21405	15:04:56	281.05	422.12
21404	15:04:56	281.05	422.049
21403	15:04:56	281.05	421.987
21402	15:04:56	281.05	421.924
21401	15:04:56	281.15	422.746
21400	15:04:56	281.15	422.68
21399	15:04:56	281.15	422.674
21398	15:04:56	281.15	422.553
21397	15:04:56	281.05	422.508
21396	15:04:56	281.05	422.499
21395	15:04:56	281.10	422.446
21394	15:04:56	281.10	422.385
21393	15:04:56	281.10	422.321
21392	15:04:56	281.10	422.294
21391	15:04:56	281.10	422.226
21390	15:04:56	281.05	422.163
21389	15:04:56	281.05	422.12
21388	15:04:56	281.05	422.049
21387	15:04:56	281.05	421.987
21386	15:04:56	281.05	421.924
21385	15:04:50	281.05	421.87
21384	15:04:50	281.00	421.858
21383	15:04:47	281.05	421.857
21382	15:04:47	281.00	421.856
21381	15:04:47	281.00	421.855
21380	15:04:47	281.00	421.813
21379	15:04:47	281.05	421.59
21378	15:04:47	280.95	421.589
21377	15:04:47	280.95	421.586
21376	15:04:30	281.00	421.572
21375	15:04:28	281.10	421.518
21374	15:04:22	281.05	421.517
21373	15:04:22	281.05	421.493
21372	15:04:21	281.05	421.492
21371	15:04:21	281.05	421.49
21370	15:04:13	281.00	421.489
21369	15:04:13	281.00	421.474
21368	15:04:13	280.95	421.473
21367	15:04:13	280.95	421.466
21366	15:04:13	280.95	421.461
21365	15:04:13	281.00	421.46
21364	15:04:13	281.00	421.438
21363	15:04:13	281.00	421.378
21362	15:04:13	281.00	421.342
21361	15:04:13	281.00	421.332
21360	15:04:13	281.00	421.317
21359	15:04:13	281.00	421.278
21358	15:04:13	281.00	421.23
21357	15:04:13	281.00	421.156
21356	15:04:56	281.15	422.746
21355	15:04:56	281.15	422.68
21354	15:04:56	281.15	422.674
21353	15:04:56	281.15	422.553
21352	15:04:56	281.05	422.508
21351	15:04:56	281.05	422.499
21350	15:04:56	281.10	422.446
21349	15:04:56	281.10	422.385
21348	15:04:56	281.10	422.321
21347	15:04:56	281.10	422.294
21346	15:04:56	281.10	422.226
21345	15:04:56	281.05	422.163
21344	15:04:56	281.05	422.12
21343	15:04:56	281.05	422.049
21342	15:04:56	281.05	421.987
21341	15:04:56	281.05	421.924
21340	15:04:50	281.05	421.87
21339	15:04:50	281.00	421.858
21338	15:04:47	281.05	421.857
21337	15:04:47	281.00	421.856
21336	15:04:47	281.00	421.855
21335	15:04:47	281.00	421.813
21334	15:04:47	281.05	421.59
21333	15:04:47	280.95	421.589
21332	15:04:47	280.95	421.586
21331	15:04:30	281.00	421.572
21330	15:04:28	281.10	421.518
21329	15:04:22	281.05	421.517
21328	15:04:22	281.05	421.493
21327	15:04:21	281.05	421.492
21326	15:04:21	281.05	421.49
21325	15:04:13	281.00	421.489
21324	15:04:13	281.00	421.474
21323	15:04:13	280.95	421.473
21322	15:04:13	280.95	421.466
21321	15:04:13	280.95	421.461
21320	15:04:13	281.00	421.46
21319	15:04:13	281.00	421.438
21318	15:04:13	281.00	421.378
21317	15:04:13	281.00	421.342
21316	15:04:13	281.00	421.332
21315	15:04:13	281.00	421.317
21314	15:04:13	281.00	421.278
21313	15:04:13	281.00	421.23
21312	15:04:13	281.00	421.156
21311	15:03:51	281.15	421.15
21310	15:03:34	281.00	421.125
21309	15:03:34	281.00	421.124
21308	15:03:32	281.15	421.08
21307	15:03:19	281.15	421.079
21306	15:03:19	281.15	421.078
21305	15:03:17	281.15	421.077
21304	15:03:17	281.00	421.07
21303	15:03:17	281.00	421.055
21302	15:03:12	281.10	421.004
21301	15:03:12	281.10	420.92
21300	15:03:12	281.10	420.899
21299	15:03:12	281.10	420.879
21298	15:03:12	281.10	420.836
21297	15:03:12	281.10	420.822
21296	15:03:12	281.10	420.81
21295	15:03:12	281.10	420.802
21294	15:03:12	281.10	420.794
21293	15:02:57	281.10	420.739
21292	15:02:55	281.00	420.738
21291	15:02:55	281.00	420.735
21290	15:02:55	281.00	420.721
21289	15:03:51	281.15	421.15
21288	15:03:34	281.00	421.125
21287	15:03:34	281.00	421.124
21286	15:03:32	281.15	421.08
21285	15:03:19	281.15	421.079
21284	15:03:19	281.15	421.078
21283	15:03:17	281.15	421.077
21282	15:03:17	281.00	421.07
21281	15:03:17	281.00	421.055
21280	15:03:12	281.10	421.004
21279	15:03:12	281.10	420.92
21278	15:03:12	281.10	420.899
21277	15:03:12	281.10	420.879
21276	15:03:12	281.10	420.836
21275	15:03:12	281.10	420.822
21274	15:03:12	281.10	420.81
21273	15:03:12	281.10	420.802
21272	15:03:12	281.10	420.794
21271	15:02:57	281.10	420.739
21270	15:02:55	281.00	420.738
21269	15:02:55	281.00	420.735
21268	15:02:55	281.00	420.721
21267	15:02:57	281.10	420.739
21266	15:02:55	281.00	420.738
21265	15:02:55	281.00	420.735
21264	15:02:55	281.00	420.721
21263	15:02:39	281.00	420.684
21262	15:02:39	281.00	420.646
21261	15:02:39	281.05	420.626
21260	15:02:24	281.10	420.622
21259	15:02:23	281.10	420.617
21258	15:02:07	281.05	420.616
21257	15:02:07	281.05	420.601
21256	15:02:07	281.05	420.558
21255	15:02:57	281.10	420.739
21254	15:02:55	281.00	420.738
21253	15:02:55	281.00	420.735
21252	15:02:55	281.00	420.721
21251	15:02:39	281.00	420.684
21250	15:02:39	281.00	420.646
21249	15:02:39	281.05	420.626
21248	15:02:24	281.10	420.622
21247	15:02:23	281.10	420.617
21246	15:02:07	281.05	420.616
21245	15:02:07	281.05	420.601
21244	15:02:07	281.05	420.558
21243	15:02:01	281.05	420.502
21242	15:02:01	281.05	420.494
21241	15:02:01	281.05	420.465
21240	15:01:47	280.95	420.427
21239	15:01:47	280.95	420.408
21238	15:01:47	280.95	420.352
21237	15:01:47	280.95	420.351
21236	15:01:47	280.95	420.345
21235	15:01:47	280.95	420.318
21234	15:01:47	280.95	420.314
21233	15:01:47	280.95	420.306
21232	15:01:47	281.00	420.244
21231	15:01:43	281.10	420.216
21230	15:01:40	281.15	420.209
21229	15:01:35	281.00	420.208
21228	15:01:35	281.00	420.164
21227	15:01:35	281.00	420.092
21226	15:01:22	281.00	420.059
21225	15:01:12	281.15	420.034
21224	15:01:47	280.95	420.427
21223	15:01:47	280.95	420.408
21222	15:01:47	280.95	420.352
21221	15:01:47	280.95	420.351
21220	15:01:47	280.95	420.345
21219	15:01:47	280.95	420.318
21218	15:01:47	280.95	420.314
21217	15:01:47	280.95	420.306
21216	15:01:47	281.00	420.244
21215	15:01:43	281.10	420.216
21214	15:01:40	281.15	420.209
21213	15:01:35	281.00	420.208
21212	15:01:35	281.00	420.164
21211	15:01:35	281.00	420.092
21210	15:01:22	281.00	420.059
21209	15:01:12	281.15	420.034
21208	15:00:47	281.15	420.024
21207	15:00:47	281.15	420.023
21206	15:00:46	281.00	420.015
21205	15:00:43	281.00	420.014
21204	15:00:42	281.00	419.971
21203	15:00:42	281.00	419.961
21202	15:00:42	281.00	419.956
21201	15:00:42	281.00	419.945
21200	15:00:42	281.00	419.895
21199	15:00:33	281.00	419.894
21198	15:00:33	281.00	419.889
21197	15:00:33	281.05	419.87
21196	15:00:33	281.05	419.865
21195	15:00:33	281.05	419.849
21194	15:00:33	281.25	419.828
21193	15:00:32	281.05	419.817
21192	15:00:32	281.25	419.779
21191	15:00:32	281.25	419.712
21190	15:00:32	281.25	419.711
21189	15:00:32	281.25	419.669
21188	15:00:32	281.25	419.609
21187	15:00:32	281.20	419.588
21186	15:00:32	281.20	419.521
21185	15:00:32	281.20	419.455
21184	15:00:32	281.20	419.446
21183	15:00:32	281.20	419.382
21182	15:00:32	281.20	419.315
21181	15:00:32	281.15	419.255
21180	15:00:32	281.15	419.246
21179	15:00:32	281.15	419.231
21178	15:00:32	281.15	419.113
21177	15:00:32	281.10	419.054
21176	15:00:32	281.10	419.013
21175	15:00:32	281.10	418.965
21174	15:00:31	281.00	418.954
21173	15:00:31	281.00	418.953
21172	15:00:31	281.00	418.912
21171	15:00:31	281.00	418.902
21170	15:00:31	281.00	418.892
21169	15:00:31	281.00	418.882
21168	15:00:31	281.00	418.88
21167	15:00:31	281.00	418.879
21166	15:00:31	281.00	418.876
21165	15:00:29	281.05	418.867
21164	15:00:29	281.05	418.84
21163	15:00:29	281.05	418.783
21162	15:00:15	281.10	418.774
21161	15:00:15	281.10	418.693
21160	15:00:15	281.10	418.686
21159	15:00:15	281.10	418.627
21158	15:00:15	281.10	418.559
21157	15:00:15	281.10	418.544
21156	15:00:47	281.15	420.024
21155	15:00:47	281.15	420.023
21154	15:00:46	281.00	420.015
21153	15:00:43	281.00	420.014
21152	15:00:42	281.00	419.971
21151	15:00:42	281.00	419.961
21150	15:00:42	281.00	419.956
21149	15:00:42	281.00	419.945
21148	15:00:42	281.00	419.895
21147	15:00:33	281.00	419.894
21146	15:00:33	281.00	419.889
21145	15:00:33	281.05	419.87
21144	15:00:33	281.05	419.865
21143	15:00:33	281.05	419.849
21142	15:00:33	281.25	419.828
21141	15:00:32	281.05	419.817
21140	15:00:32	281.25	419.779
21139	15:00:32	281.25	419.712
21138	15:00:32	281.25	419.711
21137	15:00:32	281.25	419.669
21136	15:00:32	281.25	419.609
21135	15:00:32	281.20	419.588
21134	15:00:32	281.20	419.521
21133	15:00:32	281.20	419.455
21132	15:00:32	281.20	419.446
21131	15:00:32	281.20	419.382
21130	15:00:32	281.20	419.315
21129	15:00:32	281.15	419.255
21128	15:00:32	281.15	419.246
21127	15:00:32	281.15	419.231
21126	15:00:32	281.15	419.113
21125	15:00:32	281.10	419.054
21124	15:00:32	281.10	419.013
21123	15:00:32	281.10	418.965
21122	15:00:31	281.00	418.954
21121	15:00:31	281.00	418.953
21120	15:00:31	281.00	418.912
21119	15:00:31	281.00	418.902
21118	15:00:31	281.00	418.892
21117	15:00:31	281.00	418.882
21116	15:00:31	281.00	418.88
21115	15:00:31	281.00	418.879
21114	15:00:31	281.00	418.876
21113	15:00:29	281.05	418.867
21112	15:00:29	281.05	418.84
21111	15:00:29	281.05	418.783
21110	15:00:15	281.10	418.774
21109	15:00:15	281.10	418.693
21108	15:00:15	281.10	418.686
21107	15:00:15	281.10	418.627
21106	15:00:15	281.10	418.559
21105	15:00:15	281.10	418.544
21104	14:59:19	281.25	418.532
21103	14:59:19	281.25	418.497
21102	14:59:19	281.25	418.481
21101	14:59:13	281.20	418.471
21100	14:59:13	281.20	418.436
21099	14:59:13	281.20	418.395
21098	14:59:12	281.05	418.346
21097	14:59:01	281.20	418.345
21096	14:59:01	281.20	418.329
21095	14:59:00	281.05	418.275
21094	14:59:00	281.05	418.174
21093	14:59:00	281.20	418.112
21092	14:58:56	281.20	418.107
21091	14:58:56	281.20	418.096
21090	14:58:56	281.00	418.087
21089	14:58:56	281.05	418.037
21088	14:58:56	281.05	418.036
21087	14:58:56	281.05	418.033
21086	14:58:56	281.10	418.028
21085	14:58:56	281.10	418.02
21084	14:58:56	281.10	417.937
21083	14:59:19	281.25	418.532
21082	14:59:19	281.25	418.497
21081	14:59:19	281.25	418.481
21080	14:59:13	281.20	418.471
21079	14:59:13	281.20	418.436
21078	14:59:13	281.20	418.395
21077	14:59:12	281.05	418.346
21076	14:59:01	281.20	418.345
21075	14:59:01	281.20	418.329
21074	14:59:00	281.05	418.275
21073	14:59:00	281.05	418.174
21072	14:59:00	281.20	418.112
21071	14:58:56	281.20	418.107
21070	14:58:56	281.20	418.096
21069	14:58:56	281.00	418.087
21068	14:58:56	281.05	418.037
21067	14:58:56	281.05	418.036
21066	14:58:56	281.05	418.033
21065	14:58:56	281.10	418.028
21064	14:58:56	281.10	418.02
21063	14:58:56	281.10	417.937
21062	14:59:01	281.20	418.345
21061	14:59:01	281.20	418.329
21060	14:59:00	281.05	418.275
21059	14:59:00	281.05	418.174
21058	14:59:00	281.20	418.112
21057	14:58:56	281.20	418.107
21056	14:58:56	281.20	418.096
21055	14:58:56	281.00	418.087
21054	14:58:56	281.05	418.037
21053	14:58:56	281.05	418.036
21052	14:58:56	281.05	418.033
21051	14:58:56	281.10	418.028
21050	14:58:56	281.10	418.02
21049	14:58:56	281.10	417.937
21048	14:58:38	281.10	417.936
21047	14:58:38	281.10	417.931
21046	14:58:38	281.10	417.813
21045	14:58:38	281.10	417.81
21044	14:58:18	281.15	417.807
21043	14:58:18	281.15	417.792
21042	14:58:18	281.15	417.729
21041	14:58:18	281.15	417.659
21040	14:58:18	281.15	417.6
21039	14:58:13	281.10	417.599
21038	14:58:13	281.10	417.529
21037	14:58:04	281.15	417.525
21036	14:59:00	281.05	418.275
21035	14:59:00	281.05	418.174
21034	14:59:00	281.20	418.112
21033	14:58:56	281.20	418.107
21032	14:58:56	281.20	418.096
21031	14:58:56	281.00	418.087
21030	14:58:56	281.05	418.037
21029	14:58:56	281.05	418.036
21028	14:58:56	281.05	418.033
21027	14:58:56	281.10	418.028
21026	14:58:56	281.10	418.02
21025	14:58:56	281.10	417.937
21024	14:58:38	281.10	417.936
21023	14:58:38	281.10	417.931
21022	14:58:38	281.10	417.813
21021	14:58:38	281.10	417.81
21020	14:58:18	281.15	417.807
21019	14:58:18	281.15	417.792
21018	14:58:18	281.15	417.729
21017	14:58:18	281.15	417.659
21016	14:58:18	281.15	417.6
21015	14:58:13	281.10	417.599
21014	14:58:13	281.10	417.529
21013	14:58:04	281.15	417.525
21012	14:57:43	281.15	417.524
21011	14:57:27	281.10	417.523
21010	14:57:20	281.15	417.522
21009	14:57:07	281.10	417.521
21008	14:57:05	281.10	417.471
21007	14:57:05	281.10	417.421
21006	14:57:05	281.10	417.347
21005	14:57:05	281.10	417.257
21004	14:57:05	281.10	417.186
21003	14:57:05	281.10	417.143
21002	14:57:00	281.10	417.093
21001	14:56:58	281.00	417.043
21000	14:56:58	281.05	416.987
20999	14:56:50	281.10	416.981
20998	14:56:47	281.10	416.738
20997	14:56:47	281.10	416.69
20996	14:56:47	281.10	416.626
20995	14:56:47	281.15	416.603
20994	14:56:46	281.20	416.602
20993	14:56:46	281.20	416.598
20992	14:57:43	281.15	417.524
20991	14:57:27	281.10	417.523
20990	14:57:20	281.15	417.522
20989	14:57:07	281.10	417.521
20988	14:57:05	281.10	417.471
20987	14:57:05	281.10	417.421
20986	14:57:05	281.10	417.347
20985	14:57:05	281.10	417.257
20984	14:57:05	281.10	417.186
20983	14:57:05	281.10	417.143
20982	14:57:00	281.10	417.093
20981	14:56:58	281.00	417.043
20980	14:56:58	281.05	416.987
20979	14:56:50	281.10	416.981
20978	14:56:47	281.10	416.738
20977	14:56:47	281.10	416.69
20976	14:56:47	281.10	416.626
20975	14:56:47	281.15	416.603
20974	14:56:46	281.20	416.602
20973	14:56:46	281.20	416.598
20972	14:56:46	281.25	416.593
20971	14:56:46	281.25	416.583
20970	14:56:46	281.30	416.52
20969	14:56:46	281.30	416.493
20968	14:57:00	281.10	417.093
20967	14:56:58	281.00	417.043
20966	14:56:58	281.05	416.987
20965	14:56:50	281.10	416.981
20964	14:56:47	281.10	416.738
20963	14:56:47	281.10	416.69
20962	14:56:47	281.10	416.626
20961	14:56:47	281.15	416.603
20960	14:56:46	281.20	416.602
20959	14:56:46	281.20	416.598
20958	14:56:46	281.25	416.593
20957	14:56:46	281.25	416.583
20956	14:56:46	281.30	416.52
20955	14:56:46	281.30	416.493
20954	14:56:46	281.30	416.481
20953	14:56:46	281.30	416.456
20952	14:56:46	281.30	416.451
20951	14:56:46	281.35	416.427
20950	14:56:46	281.35	416.346
20949	14:56:46	281.35	416.345
20948	14:56:46	281.35	416.332
20947	14:56:39	281.40	416.318
20946	14:56:39	281.40	416.234
20945	14:56:39	281.40	416.233
20944	14:56:39	281.40	416.206
20943	14:56:39	281.40	416.204
20942	14:56:39	281.40	416.192
20941	14:56:39	281.40	416.189
20940	14:56:20	281.45	416.186
20939	14:56:11	281.40	416.185
20938	14:56:11	281.40	416.108
20937	14:56:11	281.40	416.107
20936	14:56:03	281.50	416.099
20935	14:56:02	281.45	416.092
20934	14:56:01	281.50	416.026
20933	14:56:00	281.45	416.019
20932	14:56:00	281.40	416.012
20931	14:56:00	281.40	415.998
20930	14:56:00	281.40	415.996
20929	14:56:00	281.40	415.973
20928	14:56:00	281.40	415.96
20927	14:56:00	281.40	415.951
20926	14:56:00	281.40	415.914
20925	14:56:00	281.40	415.906
20924	14:55:59	281.50	415.896
20923	14:55:48	281.50	415.889
20922	14:55:47	281.55	415.882
20921	14:57:00	281.10	417.093
20920	14:56:58	281.00	417.043
20919	14:56:58	281.05	416.987
20918	14:56:50	281.10	416.981
20917	14:56:47	281.10	416.738
20916	14:56:47	281.10	416.69
20915	14:56:47	281.10	416.626
20914	14:56:47	281.15	416.603
20913	14:56:46	281.20	416.602
20912	14:56:46	281.20	416.598
20911	14:56:46	281.25	416.593
20910	14:56:46	281.25	416.583
20909	14:56:46	281.30	416.52
20908	14:56:46	281.30	416.493
20907	14:56:46	281.30	416.481
20906	14:56:46	281.30	416.456
20905	14:56:46	281.30	416.451
20904	14:56:46	281.35	416.427
20903	14:56:46	281.35	416.346
20902	14:56:46	281.35	416.345
20901	14:56:46	281.35	416.332
20900	14:56:39	281.40	416.318
20899	14:56:39	281.40	416.234
20898	14:56:39	281.40	416.233
20897	14:56:39	281.40	416.206
20896	14:56:39	281.40	416.204
20895	14:56:39	281.40	416.192
20894	14:56:39	281.40	416.189
20893	14:56:20	281.45	416.186
20892	14:56:11	281.40	416.185
20891	14:56:11	281.40	416.108
20890	14:56:11	281.40	416.107
20889	14:56:03	281.50	416.099
20888	14:56:02	281.45	416.092
20887	14:56:01	281.50	416.026
20886	14:56:00	281.45	416.019
20885	14:56:00	281.40	416.012
20884	14:56:00	281.40	415.998
20883	14:56:00	281.40	415.996
20882	14:56:00	281.40	415.973
20881	14:56:00	281.40	415.96
20880	14:56:00	281.40	415.951
20879	14:56:00	281.40	415.914
20878	14:56:00	281.40	415.906
20877	14:55:59	281.50	415.896
20876	14:55:48	281.50	415.889
20875	14:55:47	281.55	415.882
20874	14:56:01	281.50	416.026
20873	14:56:00	281.45	416.019
20872	14:56:00	281.40	416.012
20871	14:56:00	281.40	415.998
20870	14:56:00	281.40	415.996
20869	14:56:00	281.40	415.973
20868	14:56:00	281.40	415.96
20867	14:56:00	281.40	415.951
20866	14:56:00	281.40	415.914
20865	14:56:00	281.40	415.906
20864	14:55:59	281.50	415.896
20863	14:55:48	281.50	415.889
20862	14:55:47	281.55	415.882
20861	14:55:27	281.60	415.881
20860	14:55:11	281.60	415.868
20859	14:54:56	281.40	415.866
20858	14:54:39	281.65	415.864
20857	14:56:00	281.45	416.019
20856	14:56:00	281.40	416.012
20855	14:56:00	281.40	415.998
20854	14:56:00	281.40	415.996
20853	14:56:00	281.40	415.973
20852	14:56:00	281.40	415.96
20851	14:56:00	281.40	415.951
20850	14:56:00	281.40	415.914
20849	14:56:00	281.40	415.906
20848	14:55:59	281.50	415.896
20847	14:55:48	281.50	415.889
20846	14:55:47	281.55	415.882
20845	14:55:27	281.60	415.881
20844	14:55:11	281.60	415.868
20843	14:54:56	281.40	415.866
20842	14:54:39	281.65	415.864
20841	14:54:56	281.40	415.866
20840	14:54:39	281.65	415.864
20839	14:54:26	281.45	415.863
20838	14:54:26	281.45	415.742
20837	14:54:26	281.45	415.724
20836	14:54:26	281.65	415.658
20835	14:54:08	281.60	415.645
20834	14:54:08	281.85	415.64
20833	14:54:08	281.85	415.56
20832	14:54:08	281.85	415.531
20831	14:54:08	281.85	415.465
20830	14:54:08	281.80	415.429
20829	14:54:08	281.80	415.396
20828	14:54:08	281.80	415.354
20827	14:54:08	281.80	415.176
20826	14:54:08	281.80	415.112
20825	14:54:08	281.80	415.098
20824	14:54:08	281.75	415.024
20823	14:54:08	281.75	414.958
20822	14:54:08	281.75	414.895
20821	14:54:08	281.75	414.85
20820	14:54:08	281.75	414.782
20819	14:54:08	281.75	414.715
20818	14:54:08	281.70	414.648
20817	14:54:08	281.70	414.47
20816	14:54:08	281.70	414.406
20815	14:54:08	281.70	414.338
20814	14:54:08	281.70	414.277
20813	14:54:08	281.70	414.23
20812	14:54:08	281.65	414.184
20811	14:54:08	281.65	414.159
20810	14:54:08	281.65	414.096
20809	14:54:08	281.60	414.055
20808	14:54:08	281.60	414.054
20807	14:54:08	281.60	413.985
20806	14:54:08	281.60	413.939
20805	14:54:08	281.60	413.932
20804	14:54:08	281.60	413.877
20803	14:54:08	281.60	413.791
20802	14:54:08	281.55	413.75
20801	14:54:08	281.55	413.707
20800	14:54:08	281.55	413.639
20799	14:54:08	281.55	413.635
20798	14:54:08	281.55	413.567
20797	14:54:08	281.55	413.446
20796	14:54:08	281.55	413.372
20795	14:54:07	281.45	413.326
20794	14:54:07	281.45	413.259
20793	14:54:56	281.40	415.866
20792	14:54:39	281.65	415.864
20791	14:54:26	281.45	415.863
20790	14:54:26	281.45	415.742
20789	14:54:26	281.45	415.724
20788	14:54:26	281.65	415.658
20787	14:54:08	281.60	415.645
20786	14:54:08	281.85	415.64
20785	14:54:08	281.85	415.56
20784	14:54:08	281.85	415.531
20783	14:54:08	281.85	415.465
20782	14:54:08	281.80	415.429
20781	14:54:08	281.80	415.396
20780	14:54:08	281.80	415.354
20779	14:54:08	281.80	415.176
20778	14:54:08	281.80	415.112
20777	14:54:08	281.80	415.098
20776	14:54:08	281.75	415.024
20775	14:54:08	281.75	414.958
20774	14:54:08	281.75	414.895
20773	14:54:08	281.75	414.85
20772	14:54:08	281.75	414.782
20771	14:54:08	281.75	414.715
20770	14:54:08	281.70	414.648
20769	14:54:08	281.70	414.47
20768	14:54:08	281.70	414.406
20767	14:54:08	281.70	414.338
20766	14:54:08	281.70	414.277
20765	14:54:08	281.70	414.23
20764	14:54:08	281.65	414.184
20763	14:54:08	281.65	414.159
20762	14:54:08	281.65	414.096
20761	14:54:08	281.60	414.055
20760	14:54:08	281.60	414.054
20759	14:54:08	281.60	413.985
20758	14:54:08	281.60	413.939
20757	14:54:08	281.60	413.932
20756	14:54:08	281.60	413.877
20755	14:54:08	281.60	413.791
20754	14:54:08	281.55	413.75
20753	14:54:08	281.55	413.707
20752	14:54:08	281.55	413.639
20751	14:54:08	281.55	413.635
20750	14:54:08	281.55	413.567
20749	14:54:08	281.55	413.446
20748	14:54:08	281.55	413.372
20747	14:54:07	281.45	413.326
20746	14:54:07	281.45	413.259
20745	14:54:05	281.55	413.247
20744	14:53:43	281.40	413.237
20743	14:53:43	281.55	413.15
20742	14:53:38	281.40	413.138
20741	14:52:54	281.60	413.137
20740	14:52:54	281.60	413.13
20739	14:53:43	281.40	413.237
20738	14:53:43	281.55	413.15
20737	14:53:38	281.40	413.138
20736	14:52:54	281.60	413.137
20735	14:52:54	281.60	413.13
20734	14:52:54	281.60	413.137
20733	14:52:54	281.60	413.13
20732	14:52:28	281.40	413.129
20731	14:52:28	281.45	413.11
20730	14:52:28	281.40	413.053
20729	14:52:28	281.55	412.996
20728	14:52:28	281.55	412.983
20727	14:52:28	281.55	412.918
20726	14:52:28	281.55	412.831
20725	14:52:28	281.55	412.788
20724	14:52:28	281.55	412.718
20723	14:52:28	281.55	412.65
20722	14:52:28	281.55	412.578
20721	14:52:28	281.40	412.507
20720	14:52:28	281.40	412.505
20719	14:52:28	281.40	412.447
20718	14:52:22	281.40	412.445
20717	14:52:19	281.40	412.383
20716	14:52:19	281.40	412.369
20715	14:52:12	281.45	412.269
20714	14:52:03	281.55	412.213
20713	14:52:03	281.55	412.2
20712	14:52:03	281.55	412.189
20711	14:52:03	281.55	412.145
20710	14:52:03	281.55	412.091
20709	14:51:51	281.35	412.077
20708	14:51:51	281.35	412.062
20707	14:51:48	281.55	412.013
20706	14:51:48	281.50	412.012
20705	14:51:44	281.35	412.011
20704	14:52:54	281.60	413.137
20703	14:52:54	281.60	413.13
20702	14:52:28	281.40	413.129
20701	14:52:28	281.45	413.11
20700	14:52:28	281.40	413.053
20699	14:52:28	281.55	412.996
20698	14:52:28	281.55	412.983
20697	14:52:28	281.55	412.918
20696	14:52:28	281.55	412.831
20695	14:52:28	281.55	412.788
20694	14:52:28	281.55	412.718
20693	14:52:28	281.55	412.65
20692	14:52:28	281.55	412.578
20691	14:52:28	281.40	412.507
20690	14:52:28	281.40	412.505
20689	14:52:28	281.40	412.447
20688	14:52:22	281.40	412.445
20687	14:52:19	281.40	412.383
20686	14:52:19	281.40	412.369
20685	14:52:12	281.45	412.269
20684	14:52:03	281.55	412.213
20683	14:52:03	281.55	412.2
20682	14:52:03	281.55	412.189
20681	14:52:03	281.55	412.145
20680	14:52:03	281.55	412.091
20679	14:51:51	281.35	412.077
20678	14:51:51	281.35	412.062
20677	14:51:48	281.55	412.013
20676	14:51:48	281.50	412.012
20675	14:51:44	281.35	412.011
20674	14:51:44	281.50	411.962
20673	14:51:51	281.35	412.077
20672	14:51:51	281.35	412.062
20671	14:51:48	281.55	412.013
20670	14:51:48	281.50	412.012
20669	14:51:44	281.35	412.011
20668	14:51:44	281.50	411.962
20667	14:51:22	281.35	411.961
20666	14:51:22	281.35	411.956
20665	14:51:22	281.35	411.942
20664	14:51:22	281.35	411.933
20663	14:51:19	281.40	411.908
20662	14:51:09	281.40	411.907
20661	14:51:08	281.40	411.902
20660	14:51:08	281.40	411.89
20659	14:51:08	281.40	411.879
20658	14:51:08	281.40	411.874
20657	14:51:08	281.40	411.802
20656	14:51:08	281.40	411.797
20655	14:51:05	281.50	411.787
20654	14:50:59	281.45	411.786
20653	14:50:59	281.45	411.705
20652	14:50:59	281.45	411.648
20651	14:50:59	281.45	411.597
20650	14:50:59	281.45	411.355
20649	14:50:59	281.45	411.349
20648	14:50:59	281.45	411.346
20647	14:50:59	281.45	411.328
20646	14:50:58	281.50	411.323
20645	14:51:51	281.35	412.077
20644	14:51:51	281.35	412.062
20643	14:51:48	281.55	412.013
20642	14:51:48	281.50	412.012
20641	14:51:44	281.35	412.011
20640	14:51:44	281.50	411.962
20639	14:51:22	281.35	411.961
20638	14:51:22	281.35	411.956
20637	14:51:22	281.35	411.942
20636	14:51:22	281.35	411.933
20635	14:51:19	281.40	411.908
20634	14:51:09	281.40	411.907
20633	14:51:08	281.40	411.902
20632	14:51:08	281.40	411.89
20631	14:51:08	281.40	411.879
20630	14:51:08	281.40	411.874
20629	14:51:08	281.40	411.802
20628	14:51:08	281.40	411.797
20627	14:51:05	281.50	411.787
20626	14:50:59	281.45	411.786
20625	14:50:59	281.45	411.705
20624	14:50:59	281.45	411.648
20623	14:50:59	281.45	411.597
20622	14:50:59	281.45	411.355
20621	14:50:59	281.45	411.349
20620	14:50:59	281.45	411.346
20619	14:50:59	281.45	411.328
20618	14:50:58	281.50	411.323
20617	14:50:59	281.45	411.786
20616	14:50:59	281.45	411.705
20615	14:50:59	281.45	411.648
20614	14:50:59	281.45	411.597
20613	14:50:59	281.45	411.355
20612	14:50:59	281.45	411.349
20611	14:50:59	281.45	411.346
20610	14:50:59	281.45	411.328
20609	14:50:58	281.50	411.323
20608	14:50:52	281.50	411.318
20607	14:50:43	281.55	411.286
20606	14:50:43	281.70	411.234
20605	14:50:43	281.70	411.228
20604	14:50:43	281.70	411.168
20603	14:50:38	281.55	411.153
20602	14:50:37	281.50	411.148
20601	14:50:35	281.50	411.112
20600	14:50:35	281.50	411.101
20599	14:50:35	281.50	411.094
20598	14:50:35	281.50	411.088
20597	14:50:35	281.55	411.041
20596	14:50:31	281.55	410.989
20595	14:50:31	281.55	410.984
20594	14:50:31	281.55	410.981
20593	14:50:31	281.55	410.98
20592	14:50:01	281.80	410.908
20591	14:50:59	281.45	411.786
20590	14:50:59	281.45	411.705
20589	14:50:59	281.45	411.648
20588	14:50:59	281.45	411.597
20587	14:50:59	281.45	411.355
20586	14:50:59	281.45	411.349
20585	14:50:59	281.45	411.346
20584	14:50:59	281.45	411.328
20583	14:50:58	281.50	411.323
20582	14:50:52	281.50	411.318
20581	14:50:43	281.55	411.286
20580	14:50:43	281.70	411.234
20579	14:50:43	281.70	411.228
20578	14:50:43	281.70	411.168
20577	14:50:38	281.55	411.153
20576	14:50:37	281.50	411.148
20575	14:50:35	281.50	411.112
20574	14:50:35	281.50	411.101
20573	14:50:35	281.50	411.094
20572	14:50:35	281.50	411.088
20571	14:50:35	281.55	411.041
20570	14:50:31	281.55	410.989
20569	14:50:31	281.55	410.984
20568	14:50:31	281.55	410.981
20567	14:50:31	281.55	410.98
20566	14:50:01	281.80	410.908
20565	14:50:01	281.80	410.908
20564	14:49:30	281.45	410.868
20563	14:49:05	281.50	410.853
20562	14:49:05	281.50	410.847
20561	14:49:05	281.55	410.846
20560	14:49:05	281.55	410.844
20559	14:49:05	281.55	410.838
20558	14:49:05	281.60	410.83
20557	14:49:05	281.60	410.784
20556	14:49:05	281.60	410.782
20555	14:48:57	281.80	410.772
20554	14:49:30	281.45	410.868
20553	14:49:05	281.50	410.853
20552	14:49:05	281.50	410.847
20551	14:49:05	281.55	410.846
20550	14:49:05	281.55	410.844
20549	14:49:05	281.55	410.838
20548	14:49:05	281.60	410.83
20547	14:49:05	281.60	410.784
20546	14:49:05	281.60	410.782
20545	14:48:57	281.80	410.772
20544	14:48:57	281.80	410.772
20543	14:48:54	281.65	410.752
20542	14:48:54	281.65	410.732
20541	14:48:31	281.70	410.724
20540	14:48:31	281.70	410.675
20539	14:48:31	281.70	410.64
20538	14:48:31	281.70	410.639
20537	14:48:31	281.70	410.635
20536	14:48:31	281.70	410.634
20535	14:48:31	281.70	410.633
20534	14:48:31	281.75	410.632
20533	14:48:28	281.75	410.623
20532	14:48:28	281.75	410.562
20531	14:48:21	281.85	410.55
20530	14:48:03	281.85	410.526
20529	14:48:57	281.80	410.772
20528	14:48:54	281.65	410.752
20527	14:48:54	281.65	410.732
20526	14:48:31	281.70	410.724
20525	14:48:31	281.70	410.675
20524	14:48:31	281.70	410.64
20523	14:48:31	281.70	410.639
20522	14:48:31	281.70	410.635
20521	14:48:31	281.70	410.634
20520	14:48:31	281.70	410.633
20519	14:48:31	281.75	410.632
20518	14:48:28	281.75	410.623
20517	14:48:28	281.75	410.562
20516	14:48:21	281.85	410.55
20515	14:48:03	281.85	410.526
20514	14:47:39	281.85	410.515
20513	14:47:38	281.85	410.469
20512	14:47:32	281.85	410.468
20511	14:47:31	281.70	410.467
20510	14:47:24	281.75	410.462
20509	14:47:24	281.75	410.415
20508	14:47:24	281.75	410.376
20507	14:47:24	281.75	410.294
20506	14:47:17	281.95	410.289
20505	14:47:17	281.95	410.284
20504	14:47:00	281.95	409.965
20503	14:47:00	281.95	409.938
20502	14:47:00	281.95	409.899
20501	14:47:00	281.95	409.755
20500	14:47:00	281.95	409.691
20499	14:47:00	281.95	409.622
20498	14:46:59	281.95	409.601
20497	14:46:59	281.95	409.554
20496	14:46:59	281.95	409.54
20495	14:46:58	281.85	409.48
20494	14:46:58	281.85	409.42
20493	14:46:55	281.80	409.277
20492	14:46:55	281.80	408.782
20491	14:46:55	281.80	408.744
20490	14:46:55	281.80	408.678
20489	14:46:55	281.80	408.666
20488	14:46:55	281.80	408.614
20487	14:47:39	281.85	410.515
20486	14:47:38	281.85	410.469
20485	14:47:32	281.85	410.468
20484	14:47:31	281.70	410.467
20483	14:47:24	281.75	410.462
20482	14:47:24	281.75	410.415
20481	14:47:24	281.75	410.376
20480	14:47:24	281.75	410.294
20479	14:47:17	281.95	410.289
20478	14:47:17	281.95	410.284
20477	14:47:00	281.95	409.965
20476	14:47:00	281.95	409.938
20475	14:47:00	281.95	409.899
20474	14:47:00	281.95	409.755
20473	14:47:00	281.95	409.691
20472	14:47:00	281.95	409.622
20471	14:46:59	281.95	409.601
20470	14:46:59	281.95	409.554
20469	14:46:59	281.95	409.54
20468	14:46:58	281.85	409.48
20467	14:46:58	281.85	409.42
20466	14:46:55	281.80	409.277
20465	14:46:55	281.80	408.782
20464	14:46:55	281.80	408.744
20463	14:46:55	281.80	408.678
20462	14:46:55	281.80	408.666
20461	14:46:55	281.80	408.614
20460	14:47:00	281.95	409.965
20459	14:47:00	281.95	409.938
20458	14:47:00	281.95	409.899
20457	14:47:00	281.95	409.755
20456	14:47:00	281.95	409.691
20455	14:47:00	281.95	409.622
20454	14:46:59	281.95	409.601
20453	14:46:59	281.95	409.554
20452	14:46:59	281.95	409.54
20451	14:46:58	281.85	409.48
20450	14:46:58	281.85	409.42
20449	14:46:55	281.80	409.277
20448	14:46:55	281.80	408.782
20447	14:46:55	281.80	408.744
20446	14:46:55	281.80	408.678
20445	14:46:55	281.80	408.666
20444	14:46:55	281.80	408.614
20443	14:46:52	281.80	408.542
20442	14:46:52	281.80	408.531
20441	14:46:52	281.85	408.53
20440	14:46:52	281.85	408.529
20439	14:46:52	281.90	408.522
20438	14:46:52	281.90	408.501
20437	14:46:52	281.90	408.439
20436	14:46:52	281.95	408.089
20435	14:46:52	281.95	408.086
20434	14:46:52	282.00	408.083
20433	14:46:52	282.00	408.077
20432	14:46:52	282.00	408.071
20431	14:46:52	282.00	408.07
20430	14:46:52	282.00	408.06
20429	14:46:52	282.00	408.055
20428	14:46:52	282.00	408.053
20427	14:46:52	282.00	408.018
20426	14:46:52	282.05	407.608
20425	14:46:52	282.05	407.573
20424	14:46:52	282.10	407.558
20423	14:46:52	282.10	407.472
20422	14:46:52	282.10	407.452
20421	14:46:52	282.10	407.415
20420	14:46:52	282.15	407.414
20419	14:46:52	282.15	407.266
20418	14:46:52	282.20	407.204
20417	14:46:52	282.20	407.074
20416	14:46:52	282.20	407.056
20415	14:46:52	282.20	405.439
20414	14:46:52	282.35	404.439
20413	14:46:52	282.20	404.37
20412	14:46:52	282.20	404.32
20411	14:46:52	282.20	404.298
20410	14:46:52	282.20	404.275
20409	14:46:52	282.30	404.226
20408	14:46:52	282.30	404.201
20407	14:46:52	282.30	404.162
20406	14:46:52	282.30	404.147
20405	14:46:52	282.35	404.114
20404	14:46:50	282.40	404.092
20403	14:46:48	282.35	404.051
20402	14:46:48	282.35	403.987
20401	14:46:48	282.35	403.924
20400	14:46:46	282.30	403.842
20399	14:46:46	282.30	403.792
20398	14:46:52	281.80	408.542
20397	14:46:52	281.80	408.531
20396	14:46:52	281.85	408.53
20395	14:46:52	281.85	408.529
20394	14:46:52	281.90	408.522
20393	14:46:52	281.90	408.501
20392	14:46:52	281.90	408.439
20391	14:46:52	281.95	408.089
20390	14:46:52	281.95	408.086
20389	14:46:52	282.00	408.083
20388	14:46:52	282.00	408.077
20387	14:46:52	282.00	408.071
20386	14:46:52	282.00	408.07
20385	14:46:52	282.00	408.06
20384	14:46:52	282.00	408.055
20383	14:46:52	282.00	408.053
20382	14:46:52	282.00	408.018
20381	14:46:52	282.05	407.608
20380	14:46:52	282.05	407.573
20379	14:46:52	282.10	407.558
20378	14:46:52	282.10	407.472
20377	14:46:52	282.10	407.452
20376	14:46:52	282.10	407.415
20375	14:46:52	282.15	407.414
20374	14:46:52	282.15	407.266
20373	14:46:52	282.20	407.204
20372	14:46:52	282.20	407.074
20371	14:46:52	282.20	407.056
20370	14:46:52	282.20	405.439
20369	14:46:52	282.35	404.439
20368	14:46:52	282.20	404.37
20367	14:46:52	282.20	404.32
20366	14:46:52	282.20	404.298
20365	14:46:52	282.20	404.275
20364	14:46:52	282.30	404.226
20363	14:46:52	282.30	404.201
20362	14:46:52	282.30	404.162
20361	14:46:52	282.30	404.147
20360	14:46:52	282.35	404.114
20359	14:46:50	282.40	404.092
20358	14:46:48	282.35	404.051
20357	14:46:48	282.35	403.987
20356	14:46:48	282.35	403.924
20355	14:46:46	282.30	403.842
20354	14:46:46	282.30	403.792
20353	14:46:42	282.25	403.782
20352	14:46:31	282.25	403.776
20351	14:46:30	282.25	403.767
20350	14:46:29	282.25	403.766
20349	14:46:29	282.25	403.741
20348	14:46:15	282.30	403.736
20347	14:46:14	282.30	403.735
20346	14:46:14	282.30	403.72
20345	14:46:05	282.25	403.719
20344	14:46:05	282.25	403.672
20343	14:46:01	282.25	403.656
20342	14:45:56	282.30	403.609
20341	14:45:55	282.30	403.607
20340	14:45:54	282.30	403.606
20339	14:45:54	282.30	403.601
20338	14:45:53	282.30	403.563
20337	14:45:53	282.30	403.562
20336	14:45:53	282.25	403.558
20335	14:45:50	282.20	403.514
20334	14:45:50	282.30	403.454
20333	14:45:50	282.30	403.446
20332	14:45:50	282.35	403.445
20331	14:45:50	282.35	403.401
20330	14:45:50	282.35	403.314
20329	14:45:47	282.35	403.214
20328	14:45:47	282.35	403.125
20327	14:45:47	282.35	403.084
20326	14:45:47	282.35	403.083
20325	14:45:44	282.25	403.017
20324	14:45:44	282.25	403.002
20323	14:45:44	282.25	402.959
20322	14:45:44	282.25	402.894
20321	14:45:44	282.25	402.833
20320	14:45:44	282.25	402.773
20319	14:45:44	282.25	402.77
20318	14:45:44	282.25	402.731
20317	14:45:44	282.25	402.69
20316	14:45:44	282.25	402.649
20315	14:45:44	282.25	402.606
20314	14:45:44	282.25	402.602
20313	14:45:44	282.25	402.599
20312	14:45:44	282.25	402.598
20311	14:45:44	282.25	402.589
20310	14:45:44	282.25	402.552
20309	14:45:31	282.20	402.52
20308	14:45:30	282.25	402.506
20307	14:45:30	282.25	402.492
20306	14:45:16	282.15	402.452
20305	14:45:12	282.15	402.408
20304	14:45:12	282.15	402.323
20303	14:45:11	282.15	402.289
20302	14:45:10	282.15	402.273
20301	14:45:10	282.15	402.226
20300	14:45:10	282.15	402.171
20299	14:45:10	282.15	402.1
20298	14:45:10	282.15	402.028
20297	14:45:10	282.15	401.956
20296	14:45:10	282.15	401.918
20295	14:45:56	282.30	403.609
20294	14:45:55	282.30	403.607
20293	14:45:54	282.30	403.606
20292	14:45:54	282.30	403.601
20291	14:45:53	282.30	403.563
20290	14:45:53	282.30	403.562
20289	14:45:53	282.25	403.558
20288	14:45:50	282.20	403.514
20287	14:45:50	282.30	403.454
20286	14:45:50	282.30	403.446
20285	14:45:50	282.35	403.445
20284	14:45:50	282.35	403.401
20283	14:45:50	282.35	403.314
20282	14:45:47	282.35	403.214
20281	14:45:47	282.35	403.125
20280	14:45:47	282.35	403.084
20279	14:45:47	282.35	403.083
20278	14:45:44	282.25	403.017
20277	14:45:44	282.25	403.002
20276	14:45:44	282.25	402.959
20275	14:45:44	282.25	402.894
20274	14:45:44	282.25	402.833
20273	14:45:44	282.25	402.773
20272	14:45:44	282.25	402.77
20271	14:45:44	282.25	402.731
20270	14:45:44	282.25	402.69
20269	14:45:44	282.25	402.649
20268	14:45:44	282.25	402.606
20267	14:45:44	282.25	402.602
20266	14:45:44	282.25	402.599
20265	14:45:44	282.25	402.598
20264	14:45:44	282.25	402.589
20263	14:45:44	282.25	402.552
20262	14:45:31	282.20	402.52
20261	14:45:30	282.25	402.506
20260	14:45:30	282.25	402.492
20259	14:45:16	282.15	402.452
20258	14:45:12	282.15	402.408
20257	14:45:12	282.15	402.323
20256	14:45:11	282.15	402.289
20255	14:45:10	282.15	402.273
20254	14:45:10	282.15	402.226
20253	14:45:10	282.15	402.171
20252	14:45:10	282.15	402.1
20251	14:45:10	282.15	402.028
20250	14:45:10	282.15	401.956
20249	14:45:10	282.15	401.918
20248	14:44:53	282.15	401.868
20247	14:44:51	282.15	401.863
20246	14:44:51	282.30	401.849
20245	14:44:50	282.30	401.847
20244	14:44:50	282.30	401.694
20243	14:44:50	282.30	401.603
20242	14:44:50	282.30	401.558
20241	14:44:50	282.30	401.53
20240	14:44:50	282.30	401.464
20239	14:44:50	282.30	401.395
20238	14:44:50	282.30	401.339
20237	14:44:44	282.20	401.332
20236	14:44:44	282.20	401.294
20235	14:44:42	282.15	401.232
20234	14:44:41	282.20	401.008
20233	14:44:41	282.20	400.954
20232	14:44:41	282.25	400.934
20231	14:44:41	282.30	400.933
20230	14:44:41	282.30	400.884
20229	14:44:41	282.30	400.876
20228	14:44:41	282.30	399.949
20227	14:44:41	282.30	399.888
20226	14:44:41	282.35	399.881
20225	14:44:41	282.35	399.827
20224	14:44:41	282.35	399.808
20223	14:44:19	282.35	399.798
20222	14:44:51	282.15	401.863
20221	14:44:51	282.30	401.849
20220	14:44:50	282.30	401.847
20219	14:44:50	282.30	401.694
20218	14:44:50	282.30	401.603
20217	14:44:50	282.30	401.558
20216	14:44:50	282.30	401.53
20215	14:44:50	282.30	401.464
20214	14:44:50	282.30	401.395
20213	14:44:50	282.30	401.339
20212	14:44:44	282.20	401.332
20211	14:44:44	282.20	401.294
20210	14:44:42	282.15	401.232
20209	14:44:41	282.20	401.008
20208	14:44:41	282.20	400.954
20207	14:44:41	282.25	400.934
20206	14:44:41	282.30	400.933
20205	14:44:41	282.30	400.884
20204	14:44:41	282.30	400.876
20203	14:44:41	282.30	399.949
20202	14:44:41	282.30	399.888
20201	14:44:41	282.35	399.881
20200	14:44:41	282.35	399.827
20199	14:44:41	282.35	399.808
20198	14:44:19	282.35	399.798
20197	14:44:14	282.30	399.774
20196	14:44:14	282.35	399.769
20195	14:44:07	282.35	399.75
20194	14:44:06	282.35	399.712
20193	14:44:05	282.35	399.706
20192	14:44:05	282.35	399.686
20191	14:44:05	282.35	399.67
20190	14:44:04	282.40	399.669
20189	14:43:50	282.40	399.668
20188	14:43:50	282.40	399.666
20187	14:43:46	282.40	399.654
20186	14:43:45	282.40	399.633
20185	14:43:44	282.40	399.62
20184	14:43:44	282.40	399.54
20183	14:43:44	282.55	399.528
20182	14:43:44	282.55	399.517
20181	14:43:24	282.50	399.478
20180	14:43:22	282.50	399.461
20179	14:43:22	282.50	399.46
20178	14:43:19	282.55	399.409
20177	14:43:19	282.55	399.408
20176	14:43:19	282.55	399.369
20175	14:43:18	282.55	399.339
20174	14:43:17	282.55	399.335
20173	14:43:17	282.55	399.334
20172	14:43:17	282.55	399.263
20171	14:43:17	282.55	399.144
20170	14:43:17	282.55	399.139
20169	14:43:17	282.60	399.125
20168	14:43:17	282.60	399.123
20167	14:43:16	282.65	399.112
20166	14:43:16	282.65	399.107
20165	14:43:13	282.60	399.1
20164	14:43:12	282.60	399.072
20163	14:43:11	282.60	399.07
20162	14:43:11	282.60	399.034
20161	14:43:11	282.60	398.999
20160	14:43:11	282.60	398.979
20159	14:43:11	282.60	398.933
20158	14:43:11	282.60	398.864
20157	14:43:11	282.60	398.823
20156	14:43:11	282.60	398.781
20155	14:43:11	282.60	398.779
20154	14:43:11	282.60	398.69
20153	14:43:11	282.60	398.688
20152	14:43:11	282.60	398.681
20151	14:43:05	282.55	398.676
20150	14:43:50	282.40	399.668
20149	14:43:50	282.40	399.666
20148	14:43:46	282.40	399.654
20147	14:43:45	282.40	399.633
20146	14:43:44	282.40	399.62
20145	14:43:44	282.40	399.54
20144	14:43:44	282.55	399.528
20143	14:43:44	282.55	399.517
20142	14:43:24	282.50	399.478
20141	14:43:22	282.50	399.461
20140	14:43:22	282.50	399.46
20139	14:43:19	282.55	399.409
20138	14:43:19	282.55	399.408
20137	14:43:19	282.55	399.369
20136	14:43:18	282.55	399.339
20135	14:43:17	282.55	399.335
20134	14:43:17	282.55	399.334
20133	14:43:17	282.55	399.263
20132	14:43:17	282.55	399.144
20131	14:43:17	282.55	399.139
20130	14:43:17	282.60	399.125
20129	14:43:17	282.60	399.123
20128	14:43:16	282.65	399.112
20127	14:43:16	282.65	399.107
20126	14:43:13	282.60	399.1
20125	14:43:12	282.60	399.072
20124	14:43:11	282.60	399.07
20123	14:43:11	282.60	399.034
20122	14:43:11	282.60	398.999
20121	14:43:11	282.60	398.979
20120	14:43:11	282.60	398.933
20119	14:43:11	282.60	398.864
20118	14:43:11	282.60	398.823
20117	14:43:11	282.60	398.781
20116	14:43:11	282.60	398.779
20115	14:43:11	282.60	398.69
20114	14:43:11	282.60	398.688
20113	14:43:11	282.60	398.681
20112	14:43:05	282.55	398.676
20111	14:43:00	282.55	398.675
20110	14:43:00	282.55	398.637
20109	14:43:00	282.55	398.574
20108	14:43:00	282.55	398.506
20107	14:43:00	282.55	398.444
20106	14:42:53	282.50	398.375
20105	14:42:53	282.50	398.309
20104	14:42:53	282.50	398.245
20103	14:42:50	282.45	398.175
20102	14:42:50	282.45	398.072
20101	14:42:50	282.45	398.036
20100	14:42:49	282.40	397.951
20099	14:42:47	282.40	397.948
20098	14:42:47	282.40	397.912
20097	14:42:47	282.45	397.895
20096	14:42:47	282.45	397.882
20095	14:42:47	282.50	397.881
20094	14:42:47	282.50	397.879
20093	14:42:40	282.55	397.81
20092	14:42:39	282.55	397.807
20091	14:42:38	282.55	397.805
20090	14:42:38	282.60	397.804
20089	14:42:38	282.60	397.803
20088	14:42:38	282.65	397.794
20087	14:42:38	282.65	397.756
20086	14:42:28	282.65	397.75
20085	14:42:28	282.65	397.719
20084	14:42:20	282.65	397.657
20083	14:42:50	282.45	398.175
20082	14:42:50	282.45	398.072
20081	14:42:50	282.45	398.036
20080	14:42:49	282.40	397.951
20079	14:42:47	282.40	397.948
20078	14:42:47	282.40	397.912
20077	14:42:47	282.45	397.895
20076	14:42:47	282.45	397.882
20075	14:42:47	282.50	397.881
20074	14:42:47	282.50	397.879
20073	14:42:40	282.55	397.81
20072	14:42:39	282.55	397.807
20071	14:42:38	282.55	397.805
20070	14:42:38	282.60	397.804
20069	14:42:38	282.60	397.803
20068	14:42:38	282.65	397.794
20067	14:42:38	282.65	397.756
20066	14:42:28	282.65	397.75
20065	14:42:28	282.65	397.719
20064	14:42:20	282.65	397.657
20063	14:42:04	282.65	397.637
20062	14:42:04	282.65	397.636
20061	14:42:03	282.65	397.634
20060	14:41:52	282.65	397.614
20059	14:41:51	282.70	397.613
20058	14:41:51	282.70	397.612
20057	14:41:51	282.70	397.611
20056	14:41:51	282.75	397.608
20055	14:41:51	282.75	397.605
20054	14:41:51	282.85	397.549
20053	14:41:46	282.85	397.544
20052	14:41:45	282.85	397.543
20051	14:41:41	282.80	397.542
20050	14:41:31	282.80	397.533
20049	14:41:19	282.80	397.528
20048	14:41:08	282.80	397.432
20047	14:41:08	282.80	397.36
20046	14:41:08	282.75	397.294
20045	14:41:08	282.80	397.143
20044	14:41:08	282.80	397.126
20043	14:41:08	282.80	397.104
20042	14:41:08	282.80	397.103
20041	14:41:06	282.85	397.102
20040	14:41:05	282.85	397.097
20039	14:41:03	282.90	397.08
20038	14:41:02	282.90	397.077
20037	14:41:02	282.90	397.07
20036	14:41:02	282.95	397.069
20035	14:41:01	282.95	397.02
20034	14:41:01	282.95	397.001
20033	14:41:00	282.95	396.997
20032	14:41:00	283.00	396.994
20031	14:41:00	283.00	396.986
20030	14:41:00	283.00	396.949
20029	14:41:00	283.05	396.929
20028	14:41:00	283.05	396.922
20027	14:41:00	283.05	396.849
20026	14:41:00	283.10	396.781
20025	14:40:57	283.10	396.764
20024	14:40:57	283.10	396.702
20023	14:40:57	283.10	396.666
20022	14:41:52	282.65	397.614
20021	14:41:51	282.70	397.613
20020	14:41:51	282.70	397.612
20019	14:41:51	282.70	397.611
20018	14:41:51	282.75	397.608
20017	14:41:51	282.75	397.605
20016	14:41:51	282.85	397.549
20015	14:41:46	282.85	397.544
20014	14:41:45	282.85	397.543
20013	14:41:41	282.80	397.542
20012	14:41:31	282.80	397.533
20011	14:41:19	282.80	397.528
20010	14:41:08	282.80	397.432
20009	14:41:08	282.80	397.36
20008	14:41:08	282.75	397.294
20007	14:41:08	282.80	397.143
20006	14:41:08	282.80	397.126
20005	14:41:08	282.80	397.104
20004	14:41:08	282.80	397.103
20003	14:41:06	282.85	397.102
20002	14:41:05	282.85	397.097
20001	14:41:03	282.90	397.08
20000	14:41:02	282.90	397.077
19999	14:41:02	282.90	397.07
19998	14:41:02	282.95	397.069
19997	14:41:01	282.95	397.02
19996	14:41:01	282.95	397.001
19995	14:41:00	282.95	396.997
19994	14:41:00	283.00	396.994
19993	14:41:00	283.00	396.986
19992	14:41:00	283.00	396.949
19991	14:41:00	283.05	396.929
19990	14:41:00	283.05	396.922
19989	14:41:00	283.05	396.849
19988	14:41:00	283.10	396.781
19987	14:40:57	283.10	396.764
19986	14:40:57	283.10	396.702
19985	14:40:57	283.10	396.666
19984	14:41:02	282.90	397.077
19983	14:41:02	282.90	397.07
19982	14:41:02	282.95	397.069
19981	14:41:01	282.95	397.02
19980	14:41:01	282.95	397.001
19979	14:41:00	282.95	396.997
19978	14:41:00	283.00	396.994
19977	14:41:00	283.00	396.986
19976	14:41:00	283.00	396.949
19975	14:41:00	283.05	396.929
19974	14:41:00	283.05	396.922
19973	14:41:00	283.05	396.849
19972	14:41:00	283.10	396.781
19971	14:40:57	283.10	396.764
19970	14:40:57	283.10	396.702
19969	14:40:57	283.10	396.666
19968	14:40:28	283.05	396.652
19967	14:40:27	283.05	396.651
19966	14:40:27	283.05	396.628
19965	14:40:27	283.10	396.624
19964	14:40:27	283.10	396.619
19963	14:40:26	283.20	396.606
19962	14:40:26	283.15	396.563
19961	14:40:26	283.20	396.556
19960	14:40:26	283.20	396.506
19959	14:40:26	283.20	396.438
19958	14:40:25	283.25	396.368
19957	14:40:24	283.25	396.351
19956	14:40:24	283.25	396.346
19955	14:40:20	283.25	396.297
19954	14:40:17	283.25	396.296
19953	14:40:16	283.25	396.287
19952	14:40:16	283.25	396.279
19951	14:40:16	283.25	396.272
19950	14:40:15	283.25	396.246
19949	14:40:15	283.25	396.164
19948	14:40:15	283.25	396.092
19947	14:40:15	283.25	396.048
19946	14:40:11	283.20	396.024
19945	14:40:06	283.20	396.008
19944	14:40:06	283.20	395.973
19943	14:40:06	283.20	395.932
19942	14:40:06	283.20	395.891
19941	14:40:06	283.20	395.85
19940	14:40:06	283.20	395.755
19939	14:40:06	283.20	395.69
19938	14:40:04	283.15	395.628
19937	14:40:04	283.10	395.593
19936	14:40:04	283.05	395.329
19935	14:40:04	283.05	395.296
19934	14:40:04	283.10	395.288
19933	14:40:03	283.10	395.28
19932	14:41:00	283.00	396.994
19931	14:41:00	283.00	396.986
19930	14:41:00	283.00	396.949
19929	14:41:00	283.05	396.929
19928	14:41:00	283.05	396.922
19927	14:41:00	283.05	396.849
19926	14:41:00	283.10	396.781
19925	14:40:57	283.10	396.764
19924	14:40:57	283.10	396.702
19923	14:40:57	283.10	396.666
19922	14:40:28	283.05	396.652
19921	14:40:27	283.05	396.651
19920	14:40:27	283.05	396.628
19919	14:40:27	283.10	396.624
19918	14:40:27	283.10	396.619
19917	14:40:26	283.20	396.606
19916	14:40:26	283.15	396.563
19915	14:40:26	283.20	396.556
19914	14:40:26	283.20	396.506
19913	14:40:26	283.20	396.438
19912	14:40:25	283.25	396.368
19911	14:40:24	283.25	396.351
19910	14:40:24	283.25	396.346
19909	14:40:20	283.25	396.297
19908	14:40:17	283.25	396.296
19907	14:40:16	283.25	396.287
19906	14:40:16	283.25	396.279
19905	14:40:16	283.25	396.272
19904	14:40:15	283.25	396.246
19903	14:40:15	283.25	396.164
19902	14:40:15	283.25	396.092
19901	14:40:15	283.25	396.048
19900	14:40:11	283.20	396.024
19899	14:40:06	283.20	396.008
19898	14:40:06	283.20	395.973
19897	14:40:06	283.20	395.932
19896	14:40:06	283.20	395.891
19895	14:40:06	283.20	395.85
19894	14:40:06	283.20	395.755
19893	14:40:06	283.20	395.69
19892	14:40:04	283.15	395.628
19891	14:40:04	283.10	395.593
19890	14:40:04	283.05	395.329
19889	14:40:04	283.05	395.296
19888	14:40:04	283.10	395.288
19887	14:40:03	283.10	395.28
19886	14:39:56	283.10	395.276
19885	14:39:56	283.10	395.243
19884	14:39:56	283.15	395.242
19883	14:39:56	283.20	395.24
19882	14:39:51	283.20	395.238
19881	14:39:44	283.35	395.233
19880	14:39:44	283.35	395.214
19879	14:39:43	283.35	395.213
19878	14:39:42	283.35	395.208
19877	14:39:42	283.40	395.2
19876	14:39:42	283.40	395.199
19875	14:39:42	283.45	395.186
19874	14:39:42	283.45	395.172
19873	14:39:42	283.50	395.164
19872	14:39:42	283.55	395.149
19871	14:39:40	283.60	395.134
19870	14:39:39	283.60	395.133
19869	14:39:39	283.60	395.09
19868	14:39:38	283.60	395.087
19867	14:39:38	283.65	395.084
19866	14:39:37	283.65	395.067
19865	14:39:37	283.65	395.014
19864	14:39:37	283.65	395.008
19863	14:39:37	283.65	394.954
19862	14:39:37	283.70	394.952
19861	14:39:37	283.70	394.873
19860	14:39:08	283.65	394.823
19859	14:39:08	283.65	394.798
19858	14:39:08	283.65	394.796
19857	14:39:08	283.70	394.795
19856	14:39:08	283.70	394.779
19855	14:39:08	283.70	394.773
19854	14:39:08	283.70	394.766
19853	14:39:08	283.75	394.7
19852	14:39:08	283.75	394.657
19851	14:39:08	283.75	394.652
19850	14:39:03	283.75	394.619
19849	14:39:03	283.75	394.61
19848	14:38:59	283.75	394.598
19847	14:38:59	283.75	394.564
19846	14:38:59	283.75	394.563
19845	14:38:59	283.75	394.548
19844	14:39:56	283.10	395.276
19843	14:39:56	283.10	395.243
19842	14:39:56	283.15	395.242
19841	14:39:56	283.20	395.24
19840	14:39:51	283.20	395.238
19839	14:39:44	283.35	395.233
19838	14:39:44	283.35	395.214
19837	14:39:43	283.35	395.213
19836	14:39:42	283.35	395.208
19835	14:39:42	283.40	395.2
19834	14:39:42	283.40	395.199
19833	14:39:42	283.45	395.186
19832	14:39:42	283.45	395.172
19831	14:39:42	283.50	395.164
19830	14:39:42	283.55	395.149
19829	14:39:40	283.60	395.134
19828	14:39:39	283.60	395.133
19827	14:39:39	283.60	395.09
19826	14:39:38	283.60	395.087
19825	14:39:38	283.65	395.084
19824	14:39:37	283.65	395.067
19823	14:39:37	283.65	395.014
19822	14:39:37	283.65	395.008
19821	14:39:37	283.65	394.954
19820	14:39:37	283.70	394.952
19819	14:39:37	283.70	394.873
19818	14:39:08	283.65	394.823
19817	14:39:08	283.65	394.798
19816	14:39:08	283.65	394.796
19815	14:39:08	283.70	394.795
19814	14:39:08	283.70	394.779
19813	14:39:08	283.70	394.773
19812	14:39:08	283.70	394.766
19811	14:39:08	283.75	394.7
19810	14:39:08	283.75	394.657
19809	14:39:08	283.75	394.652
19808	14:39:03	283.75	394.619
19807	14:39:03	283.75	394.61
19806	14:38:59	283.75	394.598
19805	14:38:59	283.75	394.564
19804	14:38:59	283.75	394.563
19803	14:38:59	283.75	394.548
19802	14:38:59	283.75	394.598
19801	14:38:59	283.75	394.564
19800	14:38:59	283.75	394.563
19799	14:38:59	283.75	394.548
19798	14:38:56	283.70	394.495
19797	14:38:47	283.75	394.49
19796	14:38:47	283.75	394.44
19795	14:38:32	283.70	394.439
19794	14:38:00	283.65	394.436
19793	14:38:00	283.65	394.434
19792	14:38:00	283.65	394.425
19791	14:38:00	283.65	394.395
19790	14:38:00	283.65	394.372
19789	14:37:59	283.60	394.368
19788	14:37:59	283.60	394.318
19787	14:37:59	283.60	394.295
19786	14:37:59	283.60	394.257
19785	14:37:59	283.60	394.237
19784	14:37:59	283.60	394.169
19783	14:37:54	283.55	394.164
19782	14:37:52	283.55	394.114
19781	14:37:52	283.50	394.066
19780	14:37:52	283.50	394.053
19779	14:37:52	283.50	394.031
19778	14:37:52	283.50	394.025
19777	14:37:52	283.50	394.024
19776	14:37:48	283.45	393.953
19775	14:37:48	283.45	393.918
19774	14:38:59	283.75	394.598
19773	14:38:59	283.75	394.564
19772	14:38:59	283.75	394.563
19771	14:38:59	283.75	394.548
19770	14:38:56	283.70	394.495
19769	14:38:47	283.75	394.49
19768	14:38:47	283.75	394.44
19767	14:38:32	283.70	394.439
19766	14:38:00	283.65	394.436
19765	14:38:00	283.65	394.434
19764	14:38:00	283.65	394.425
19763	14:38:00	283.65	394.395
19762	14:38:00	283.65	394.372
19761	14:37:59	283.60	394.368
19760	14:37:59	283.60	394.318
19759	14:37:59	283.60	394.295
19758	14:37:59	283.60	394.257
19757	14:37:59	283.60	394.237
19756	14:37:59	283.60	394.169
19755	14:37:54	283.55	394.164
19754	14:37:52	283.55	394.114
19753	14:37:52	283.50	394.066
19752	14:37:52	283.50	394.053
19751	14:37:52	283.50	394.031
19750	14:37:52	283.50	394.025
19749	14:37:52	283.50	394.024
19748	14:37:48	283.45	393.953
19747	14:37:48	283.45	393.918
19746	14:37:54	283.55	394.164
19745	14:37:52	283.55	394.114
19744	14:37:52	283.50	394.066
19743	14:37:52	283.50	394.053
19742	14:37:52	283.50	394.031
19741	14:37:52	283.50	394.025
19740	14:37:52	283.50	394.024
19739	14:37:48	283.45	393.953
19738	14:37:48	283.45	393.918
19737	14:37:33	283.30	393.914
19736	14:37:32	283.25	393.871
19735	14:37:32	283.25	393.808
19734	14:37:32	283.25	393.778
19733	14:37:32	283.25	393.735
19732	14:37:32	283.20	393.685
19731	14:37:32	283.20	393.617
19730	14:37:29	283.20	393.584
19729	14:37:28	283.20	393.579
19728	14:37:27	283.25	393.567
19727	14:37:27	283.25	393.517
19726	14:37:24	283.25	393.48
19725	14:37:24	283.30	393.47
19724	14:37:24	283.30	393.42
19723	14:37:24	283.35	393.418
19722	14:37:22	283.35	393.368
19721	14:37:21	283.35	393.343
19720	14:37:20	283.35	393.322
19719	14:37:20	283.35	393.254
19718	14:37:20	283.40	393.248
19717	14:37:20	283.45	393.186
19716	14:37:20	283.50	393.185
19715	14:37:18	283.50	393.183
19714	14:37:11	283.50	393.178
19713	14:37:06	283.55	393.177
19712	14:37:04	283.55	393.13
19711	14:37:04	283.55	393.119
19710	14:37:04	283.55	393.114
19709	14:37:04	283.55	393.046
19708	14:37:04	283.55	392.992
19707	14:37:48	283.45	393.953
19706	14:37:48	283.45	393.918
19705	14:37:33	283.30	393.914
19704	14:37:32	283.25	393.871
19703	14:37:32	283.25	393.808
19702	14:37:32	283.25	393.778
19701	14:37:32	283.25	393.735
19700	14:37:32	283.20	393.685
19699	14:37:32	283.20	393.617
19698	14:37:29	283.20	393.584
19697	14:37:28	283.20	393.579
19696	14:37:27	283.25	393.567
19695	14:37:27	283.25	393.517
19694	14:37:24	283.25	393.48
19693	14:37:24	283.30	393.47
19692	14:37:24	283.30	393.42
19691	14:37:24	283.35	393.418
19690	14:37:22	283.35	393.368
19689	14:37:21	283.35	393.343
19688	14:37:20	283.35	393.322
19687	14:37:20	283.35	393.254
19686	14:37:20	283.40	393.248
19685	14:37:20	283.45	393.186
19684	14:37:20	283.50	393.185
19683	14:37:18	283.50	393.183
19682	14:37:11	283.50	393.178
19681	14:37:06	283.55	393.177
19680	14:37:04	283.55	393.13
19679	14:37:04	283.55	393.119
19678	14:37:04	283.55	393.114
19677	14:37:04	283.55	393.046
19676	14:37:04	283.55	392.992
19675	14:36:59	283.80	392.989
19674	14:36:56	283.80	392.984
19673	14:36:56	283.80	392.97
19672	14:36:46	283.55	392.956
19671	14:36:43	283.55	392.955
19670	14:36:43	283.70	392.913
19669	14:36:38	283.70	392.905
19668	14:36:38	283.85	392.882
19667	14:36:35	283.85	392.881
19666	14:36:32	283.95	392.876
19665	14:36:30	283.95	392.535
19664	14:36:30	283.95	392.525
19663	14:36:26	283.90	392.519
19662	14:36:26	283.90	392.51
19661	14:36:26	283.85	392.488
19660	14:36:26	283.85	392.453
19659	14:36:16	283.80	392.39
19658	14:36:16	283.80	392.355
19657	14:36:16	283.75	392.35
19656	14:36:16	283.70	392.301
19655	14:36:11	283.65	392.266
19654	14:36:11	283.65	392.223
19653	14:36:10	283.55	392.216
19652	14:36:10	283.55	392.164
19651	14:36:10	283.60	392.159
19650	14:36:10	283.60	392.115
19649	14:36:10	283.60	392.098
19648	14:36:10	283.60	392.002
19647	14:36:10	283.60	391.933
19646	14:36:10	283.55	391.865
19645	14:36:10	283.55	391.836
19644	14:36:10	283.50	391.821
19643	14:36:10	283.50	391.778
19642	14:36:10	283.50	391.687
19641	14:36:09	283.45	391.678
19640	14:36:07	283.45	391.578
19639	14:36:06	283.45	391.538
19638	14:36:06	283.45	391.495
19637	14:36:06	283.45	391.433
19636	14:36:06	283.45	391.359
19635	14:36:06	283.45	391.316
19634	14:36:06	283.25	391.292
19633	14:36:06	283.05	391.291
19632	14:36:06	283.05	391.218
19631	14:36:06	283.15	391.165
19630	14:36:06	283.25	391.126
19629	14:36:06	283.25	391.087
19628	14:36:06	283.40	391.074
19627	14:36:04	283.40	390.908
19626	14:36:04	283.40	390.788
19625	14:36:04	283.40	390.787
19624	14:36:04	283.30	390.785
19623	14:36:04	283.30	390.705
19622	14:36:04	283.30	390.585
19621	14:36:03	283.30	390.559
19620	14:36:03	283.30	390.542
19619	14:36:02	283.30	390.53
19618	14:36:01	283.10	390.43
19617	14:36:01	283.15	390.395
19616	14:36:01	283.15	390.36
19615	14:36:01	283.20	390.307
19614	14:36:01	283.25	390.272
19613	14:36:01	283.25	390.226
19612	14:36:01	283.25	390.192
19611	14:36:01	283.35	390.158
19610	14:36:01	283.30	390.085
19609	14:36:01	283.30	390.02
19608	14:36:01	283.30	389.976
19607	14:36:01	283.25	389.967
19606	14:36:01	283.25	389.901
19605	14:36:01	283.25	389.86
19604	14:36:01	283.25	389.859
19603	14:36:01	283.25	389.786
19602	14:36:01	283.25	389.712
19601	14:36:01	283.25	389.641
19600	14:36:01	283.25	389.635
19599	14:36:01	283.20	389.547
19598	14:36:01	283.20	389.479
19597	14:36:01	283.15	389.44
19596	14:36:01	283.15	389.397
19595	14:36:01	283.15	389.356
19594	14:36:56	283.80	392.984
19593	14:36:56	283.80	392.97
19592	14:36:46	283.55	392.956
19591	14:36:43	283.55	392.955
19590	14:36:43	283.70	392.913
19589	14:36:38	283.70	392.905
19588	14:36:38	283.85	392.882
19587	14:36:35	283.85	392.881
19586	14:36:32	283.95	392.876
19585	14:36:30	283.95	392.535
19584	14:36:30	283.95	392.525
19583	14:36:26	283.90	392.519
19582	14:36:26	283.90	392.51
19581	14:36:26	283.85	392.488
19580	14:36:26	283.85	392.453
19579	14:36:16	283.80	392.39
19578	14:36:16	283.80	392.355
19577	14:36:16	283.75	392.35
19576	14:36:16	283.70	392.301
19575	14:36:11	283.65	392.266
19574	14:36:11	283.65	392.223
19573	14:36:10	283.55	392.216
19572	14:36:10	283.55	392.164
19571	14:36:10	283.60	392.159
19570	14:36:10	283.60	392.115
19569	14:36:10	283.60	392.098
19568	14:36:10	283.60	392.002
19567	14:36:10	283.60	391.933
19566	14:36:10	283.55	391.865
19565	14:36:10	283.55	391.836
19564	14:36:10	283.50	391.821
19563	14:36:10	283.50	391.778
19562	14:36:10	283.50	391.687
19561	14:36:09	283.45	391.678
19560	14:36:07	283.45	391.578
19559	14:36:06	283.45	391.538
19558	14:36:06	283.45	391.495
19557	14:36:06	283.45	391.433
19556	14:36:06	283.45	391.359
19555	14:36:06	283.45	391.316
19554	14:36:06	283.25	391.292
19553	14:36:06	283.05	391.291
19552	14:36:06	283.05	391.218
19551	14:36:06	283.15	391.165
19550	14:36:06	283.25	391.126
19549	14:36:06	283.25	391.087
19548	14:36:06	283.40	391.074
19547	14:36:04	283.40	390.908
19546	14:36:04	283.40	390.788
19545	14:36:04	283.40	390.787
19544	14:36:04	283.30	390.785
19543	14:36:04	283.30	390.705
19542	14:36:04	283.30	390.585
19541	14:36:03	283.30	390.559
19540	14:36:03	283.30	390.542
19539	14:36:02	283.30	390.53
19538	14:36:01	283.10	390.43
19537	14:36:01	283.15	390.395
19536	14:36:01	283.15	390.36
19535	14:36:01	283.20	390.307
19534	14:36:01	283.25	390.272
19533	14:36:01	283.25	390.226
19532	14:36:01	283.25	390.192
19531	14:36:01	283.35	390.158
19530	14:36:01	283.30	390.085
19529	14:36:01	283.30	390.02
19528	14:36:01	283.30	389.976
19527	14:36:01	283.25	389.967
19526	14:36:01	283.25	389.901
19525	14:36:01	283.25	389.86
19524	14:36:01	283.25	389.859
19523	14:36:01	283.25	389.786
19522	14:36:01	283.25	389.712
19521	14:36:01	283.25	389.641
19520	14:36:01	283.25	389.635
19519	14:36:01	283.20	389.547
19518	14:36:01	283.20	389.479
19517	14:36:01	283.15	389.44
19516	14:36:01	283.15	389.397
19515	14:36:01	283.15	389.356
19514	14:35:59	282.85	389.313
19513	14:35:59	282.95	389.278
19512	14:35:56	283.00	389.268
19511	14:35:56	283.00	389.266
19510	14:35:56	283.00	389.255
19509	14:35:56	283.00	389.231
19508	14:35:56	283.00	389.23
19507	14:35:53	283.10	389.195
19506	14:35:52	283.15	389.012
19505	14:35:52	283.20	389.008
19504	14:35:52	283.25	389.003
19503	14:35:52	283.30	388.992
19502	14:35:52	283.30	388.99
19501	14:35:52	283.30	388.98
19500	14:35:51	283.35	388.912
19499	14:35:51	283.35	388.844
19498	14:35:51	283.35	388.841
19497	14:35:50	283.40	388.836
19496	14:35:50	283.40	388.821
19495	14:35:50	283.40	388.817
19494	14:35:47	283.45	388.816
19493	14:35:47	283.45	388.804
19492	14:35:47	283.45	388.754
19491	14:35:45	283.45	388.747
19490	14:35:45	283.50	388.74
19489	14:35:45	283.50	388.695
19488	14:35:41	283.55	388.688
19487	14:35:41	283.55	388.684
19486	14:35:41	283.55	388.679
19485	14:35:38	283.65	388.666
19484	14:35:38	283.60	388.665
19483	14:35:38	283.60	388.664
19482	14:35:38	283.65	388.657
19481	14:35:38	283.65	388.651
19480	14:35:38	283.65	388.65
19479	14:35:20	283.85	388.628
19478	14:35:20	283.85	388.559
19477	14:35:20	283.85	388.516
19476	14:35:20	283.75	388.478
19475	14:35:20	283.75	388.463
19474	14:35:20	283.80	388.444
19473	14:35:20	283.80	388.25
19472	14:35:20	283.80	387.95
19471	14:35:20	283.80	387.65
19470	14:35:20	283.80	387.35
19469	14:35:20	283.80	387.05
19468	14:35:20	283.80	386.75
19467	14:35:20	283.80	386.716
19466	14:35:20	283.80	386.45
19465	14:35:20	283.80	386.416
19464	14:35:20	283.80	386.116
19463	14:35:20	283.80	385.925
19462	14:35:20	283.80	385.816
19461	14:35:20	283.80	385.745
19460	14:35:20	283.80	385.667
19459	14:35:20	283.80	385.625
19458	14:35:20	283.80	385.604
19457	14:35:20	283.80	385.403
19456	14:35:20	283.80	385.374
19455	14:35:20	283.80	385.34
19454	14:35:20	283.80	385.304
19453	14:35:20	283.80	385.226
19452	14:35:16	283.80	384.995
19451	14:35:16	283.80	384.926
19450	14:35:16	283.90	384.846
19449	14:35:16	283.85	384.836
19448	14:35:15	283.80	384.796
19447	14:35:15	283.80	384.746
19446	14:35:15	283.80	384.688
19445	14:35:15	283.80	384.603
19444	14:35:12	283.85	384.567
19443	14:35:10	283.80	384.557
19442	14:35:10	283.80	384.471
19441	14:35:10	283.80	384.436
19440	14:35:10	283.80	383.776
19439	14:35:10	283.80	383.726
19438	14:35:10	283.80	383.626
19437	14:35:05	283.80	383.367
19436	14:35:05	283.80	383.326
19435	14:35:05	283.80	383.266
19434	14:35:05	283.80	383.254
19433	14:34:57	283.95	382.954
19432	14:34:10	283.65	382.953
19431	14:34:08	283.60	382.918
19430	14:33:53	283.55	382.917
19429	14:33:53	283.55	382.915
19428	14:33:53	283.55	382.879
19427	14:33:53	283.60	382.833
19426	14:33:53	283.60	382.76
19425	14:33:53	283.60	382.624
19424	14:33:53	283.60	382.579
19423	14:33:53	283.85	382.543
19422	14:33:53	283.85	382.541
19421	14:33:53	283.85	382.535
19420	14:33:45	283.60	382.489
19419	14:33:45	283.60	382.411
19418	14:33:45	283.60	382.339
19417	14:33:45	283.60	382.257
19416	14:33:45	283.60	382.24
19415	14:33:45	283.80	382.222
19414	14:33:41	283.75	382.161
19413	14:33:41	283.75	382.083
19412	14:33:41	283.75	382.021
19411	14:33:41	283.75	381.982
19410	14:33:41	283.75	381.976
19409	14:33:41	283.75	381.932
19408	14:33:41	283.75	381.914
19407	14:33:40	283.65	381.896
19406	14:33:40	283.65	381.871
19405	14:33:40	283.60	381.804
19404	14:33:40	283.60	381.769
19403	14:33:40	283.60	381.71
19402	14:33:40	283.60	381.646
19401	14:33:40	283.60	381.581
19400	14:33:33	283.40	381.561
19399	14:33:29	283.50	381.543
19398	14:33:29	283.50	381.54
19397	14:33:29	283.50	381.533
19396	14:33:29	283.50	381.525
19395	14:33:29	283.50	381.469
19394	14:33:29	283.50	381.456
19393	14:33:29	283.50	381.434
19392	14:33:23	283.45	381.383
19391	14:33:23	283.45	381.373
19390	14:33:21	283.45	381.305
19389	14:33:21	283.45	381.302
19388	14:33:21	283.45	381.232
19387	14:33:21	283.45	381.211
19386	14:33:21	283.45	381.203
19385	14:33:20	283.35	381.135
19384	14:33:17	283.35	381.134
19383	14:33:17	283.40	381.126
19382	14:33:17	283.40	381.086
19381	14:33:17	283.40	380.999
19380	14:33:17	283.40	380.949
19379	14:33:12	283.40	380.911
19378	14:33:12	283.40	380.904
19377	14:33:41	283.75	382.161
19376	14:33:41	283.75	382.083
19375	14:33:41	283.75	382.021
19374	14:33:41	283.75	381.982
19373	14:33:41	283.75	381.976
19372	14:33:41	283.75	381.932
19371	14:33:41	283.75	381.914
19370	14:33:40	283.65	381.896
19369	14:33:40	283.65	381.871
19368	14:33:40	283.60	381.804
19367	14:33:40	283.60	381.769
19366	14:33:40	283.60	381.71
19365	14:33:40	283.60	381.646
19364	14:33:40	283.60	381.581
19363	14:33:33	283.40	381.561
19362	14:33:29	283.50	381.543
19361	14:33:29	283.50	381.54
19360	14:33:29	283.50	381.533
19359	14:33:29	283.50	381.525
19358	14:33:29	283.50	381.469
19357	14:33:29	283.50	381.456
19356	14:33:29	283.50	381.434
19355	14:33:23	283.45	381.383
19354	14:33:23	283.45	381.373
19353	14:33:21	283.45	381.305
19352	14:33:21	283.45	381.302
19351	14:33:21	283.45	381.232
19350	14:33:21	283.45	381.211
19349	14:33:21	283.45	381.203
19348	14:33:20	283.35	381.135
19347	14:33:17	283.35	381.134
19346	14:33:17	283.40	381.126
19345	14:33:17	283.40	381.086
19344	14:33:17	283.40	380.999
19343	14:33:17	283.40	380.949
19342	14:33:12	283.40	380.911
19341	14:33:12	283.40	380.904
19340	14:33:02	283.40	380.899
19339	14:33:02	283.40	380.864
19338	14:33:02	283.40	380.783
19337	14:33:02	283.35	380.778
19336	14:33:02	283.35	380.743
19335	14:33:02	283.35	380.739
19334	14:33:02	283.35	380.734
19333	14:33:02	283.35	380.73
19332	14:33:02	283.35	380.688
19331	14:33:02	283.35	380.638
19330	14:33:00	283.30	380.612
19329	14:33:00	283.30	380.594
19328	14:33:00	283.30	380.562
19327	14:33:00	283.30	380.557
19326	14:33:00	283.30	380.542
19325	14:33:00	283.30	380.535
19324	14:32:21	282.95	380.507
19323	14:32:21	283.30	380.497
19322	14:32:21	282.95	380.507
19321	14:32:21	283.30	380.497
19320	14:32:09	282.90	380.495
19319	14:32:09	282.90	380.494
19318	14:32:06	283.30	380.493
19317	14:32:06	283.30	380.477
19316	14:32:06	283.35	380.443
19315	14:32:06	283.35	380.424
19314	14:32:06	283.35	380.381
19313	14:32:06	283.35	380.331
19312	14:31:53	283.35	380.297
19311	14:31:48	283.25	380.262
19310	14:31:48	283.15	380.212
19309	14:31:48	283.15	380.15
19308	14:31:48	283.00	380.08
19307	14:31:48	283.00	380.074
19306	14:31:48	283.00	380.067
19305	14:31:48	283.00	380.064
19304	14:31:48	283.00	379.991
19303	14:31:48	282.90	379.918
19302	14:31:48	282.90	379.868
19301	14:31:48	282.90	379.818
19300	14:31:48	282.95	379.768
19299	14:31:48	282.90	379.733
19298	14:31:48	282.90	379.683
19297	14:31:48	283.25	380.262
19296	14:31:48	283.15	380.212
19295	14:31:48	283.15	380.15
19294	14:31:48	283.00	380.08
19293	14:31:48	283.00	380.074
19292	14:31:48	283.00	380.067
19291	14:31:48	283.00	380.064
19290	14:31:48	283.00	379.991
19289	14:31:48	282.90	379.918
19288	14:31:48	282.90	379.868
19287	14:31:48	282.90	379.818
19286	14:31:48	282.95	379.768
19285	14:31:48	282.90	379.733
19284	14:31:48	282.90	379.683
19283	14:31:41	282.50	379.633
19282	14:31:33	282.95	379.632
19281	14:31:33	282.95	379.631
19280	14:31:31	282.50	379.628
19279	14:31:31	282.75	379.578
19278	14:31:31	282.80	379.57
19277	14:31:31	282.85	379.52
19276	14:31:31	282.85	379.462
19275	14:31:31	282.85	379.42
19274	14:31:31	282.90	379.412
19273	14:31:31	282.90	379.34
19272	14:31:31	282.90	379.338
19271	14:31:31	282.90	379.322
19270	14:31:31	282.95	379.321
19269	14:31:31	283.00	379.253
19268	14:31:31	283.00	379.243
19267	14:31:31	283.00	379.193
19266	14:31:13	283.00	379.143
19265	14:31:11	282.95	379.106
19264	14:31:11	282.95	378.994
19263	14:31:11	282.95	378.944
19262	14:31:09	283.35	378.906
19261	14:31:09	283.00	378.901
19260	14:31:09	282.95	378.873
19259	14:31:08	282.80	378.828
19258	14:31:07	282.70	378.787
19257	14:31:07	282.65	378.744
19256	14:31:07	282.60	378.735
19255	14:31:07	282.60	378.696
19254	14:31:07	282.60	378.673
19253	14:31:06	282.55	378.624
19252	14:31:06	282.50	378.557
19251	14:31:06	282.45	378.516
19250	14:31:06	282.45	378.466
19249	14:31:06	282.45	378.451
19248	14:31:03	282.40	378.402
19247	14:31:03	282.40	378.392
19246	14:31:03	282.45	378.352
19245	14:31:03	282.45	378.31
19244	14:31:03	282.45	378.305
19243	14:31:03	282.45	378.302
19242	14:31:03	282.40	378.301
19241	14:31:03	282.40	378.251
19240	14:31:03	282.40	378.211
19239	14:31:00	282.40	378.137
19238	14:31:00	282.55	378.127
19237	14:31:00	282.55	378.122
19236	14:30:59	282.55	378.121
19235	14:30:59	282.55	378.12
19234	14:30:58	282.80	378.119
19233	14:30:58	282.80	378.069
19232	14:30:57	282.80	378.067
19231	14:30:57	282.80	378.066
19230	14:30:56	282.85	378.065
19229	14:30:56	282.80	377.915
19228	14:30:55	282.80	377.914
19227	14:31:33	282.95	379.632
19226	14:31:33	282.95	379.631
19225	14:31:31	282.50	379.628
19224	14:31:31	282.75	379.578
19223	14:31:31	282.80	379.57
19222	14:31:31	282.85	379.52
19221	14:31:31	282.85	379.462
19220	14:31:31	282.85	379.42
19219	14:31:31	282.90	379.412
19218	14:31:31	282.90	379.34
19217	14:31:31	282.90	379.338
19216	14:31:31	282.90	379.322
19215	14:31:31	282.95	379.321
19214	14:31:31	283.00	379.253
19213	14:31:31	283.00	379.243
19212	14:31:31	283.00	379.193
19211	14:31:13	283.00	379.143
19210	14:31:11	282.95	379.106
19209	14:31:11	282.95	378.994
19208	14:31:11	282.95	378.944
19207	14:31:09	283.35	378.906
19206	14:31:09	283.00	378.901
19205	14:31:09	282.95	378.873
19204	14:31:08	282.80	378.828
19203	14:31:07	282.70	378.787
19202	14:31:07	282.65	378.744
19201	14:31:07	282.60	378.735
19200	14:31:07	282.60	378.696
19199	14:31:07	282.60	378.673
19198	14:31:06	282.55	378.624
19197	14:31:06	282.50	378.557
19196	14:31:06	282.45	378.516
19195	14:31:06	282.45	378.466
19194	14:31:06	282.45	378.451
19193	14:31:03	282.40	378.402
19192	14:31:03	282.40	378.392
19191	14:31:03	282.45	378.352
19190	14:31:03	282.45	378.31
19189	14:31:03	282.45	378.305
19188	14:31:03	282.45	378.302
19187	14:31:03	282.40	378.301
19186	14:31:03	282.40	378.251
19185	14:31:03	282.40	378.211
19184	14:31:00	282.40	378.137
19183	14:31:00	282.55	378.127
19182	14:31:00	282.55	378.122
19181	14:30:59	282.55	378.121
19180	14:30:59	282.55	378.12
19179	14:30:58	282.80	378.119
19178	14:30:58	282.80	378.069
19177	14:30:57	282.80	378.067
19176	14:30:57	282.80	378.066
19175	14:30:56	282.85	378.065
19174	14:30:56	282.80	377.915
19173	14:30:55	282.80	377.914
19172	14:30:54	282.80	377.913
19171	14:30:54	282.80	377.912
19170	14:30:53	283.00	377.911
19169	14:30:53	283.05	377.907
19168	14:30:53	283.10	377.906
19167	14:30:53	283.10	377.856
19166	14:30:53	283.70	377.806
19165	14:30:53	283.70	377.805
19164	14:30:50	283.75	377.804
19163	14:30:50	283.75	377.742
19162	14:30:49	283.75	377.704
19161	14:30:49	283.75	377.703
19160	14:30:48	283.10	377.698
19159	14:30:48	283.10	377.69
19158	14:30:48	283.30	377.685
19157	14:30:46	283.35	377.684
19156	14:30:45	283.75	377.667
19155	14:30:43	283.40	377.666
19154	14:30:43	283.60	377.621
19153	14:30:43	283.60	377.609
19152	14:30:43	283.60	377.531
19151	14:30:43	283.75	377.514
19150	14:30:43	283.75	377.466
19149	14:30:43	283.80	377.421
19148	14:30:42	283.75	377.416
19147	14:30:41	283.90	377.411
19146	14:30:37	283.70	377.41
19145	14:30:35	283.70	377.405
19144	14:30:35	283.70	377.355
19143	14:30:34	283.85	377.307
19142	14:30:34	283.85	377.305
19141	14:30:34	283.85	377.304
19140	14:30:33	283.70	377.303
19139	14:30:33	283.80	377.302
19138	14:30:33	283.80	377.254
19137	14:30:33	283.70	377.24
19136	14:30:33	283.70	377.199
19135	14:30:32	283.65	377.198
19134	14:30:32	283.65	377.197
19133	14:30:32	283.65	377.196
19132	14:30:31	283.55	377.176
19131	14:30:31	283.55	377.159
19130	14:30:31	283.55	377.123
19129	14:30:31	283.50	377.113
19128	14:30:31	283.45	377.112
19127	14:30:31	283.45	377.11
19126	14:30:31	283.40	377.011
19125	14:30:29	283.35	376.982
19124	14:30:29	283.35	376.954
19123	14:30:29	283.20	376.953
19122	14:30:29	283.20	376.918
19121	14:30:29	283.00	376.843
19120	14:30:29	283.10	376.837
19119	14:30:29	283.05	376.832
19118	14:30:29	282.95	376.772
19117	14:30:29	283.05	376.771
19116	14:30:29	283.00	376.736
19115	14:30:29	283.00	376.691
19114	14:30:22	282.90	376.686
19113	14:30:22	283.10	376.633
19112	14:30:22	283.10	376.579
19111	14:30:22	283.10	376.479
19110	14:30:22	283.05	376.466
19109	14:30:22	282.95	376.412
19108	14:30:22	283.05	376.376
19107	14:30:22	283.00	376.34
19106	14:30:22	283.00	376.334
19105	14:30:22	283.00	376.331
19104	14:30:22	282.95	376.321
19103	14:30:22	282.95	376.257
19102	14:30:22	282.95	376.203
19101	14:30:22	282.95	376.203
19100	14:30:22	282.95	376.16
19099	14:30:22	282.95	376.146
19098	14:30:22	282.90	376.101
19097	14:30:22	282.80	376.047
19096	14:30:22	282.85	375.997
19095	14:30:22	282.85	375.943
19094	14:30:22	282.80	375.934
19093	14:30:22	282.80	375.88
19092	14:30:22	282.80	375.878
19091	14:30:22	282.80	375.868
19090	14:30:22	282.80	375.816
19089	14:30:22	282.80	375.767
19088	14:30:22	282.75	375.722
19087	14:30:22	282.75	375.681
19086	14:30:22	282.75	375.631
19085	14:30:22	282.75	375.462
19084	14:30:15	282.80	375.41
19083	14:30:12	282.75	375.402
19082	14:30:12	282.80	375.352
19081	14:30:12	282.80	375.302
19080	14:30:12	282.80	375.267
19079	14:30:12	282.80	375.24
19078	14:30:12	282.80	375.208
19077	14:30:12	282.80	375.203
19076	14:30:05	282.35	375.198
19075	14:30:05	282.35	375.162
19074	14:30:05	282.55	375.12
19073	14:30:05	282.55	375.053
19072	14:30:05	282.55	375.048
19071	14:30:05	282.45	375.038
19070	14:30:05	282.35	375.002
19069	14:30:05	282.20	374.999
19068	14:30:05	282.20	374.949
19067	14:30:05	282.30	374.899
19066	14:30:05	282.20	374.837
19065	14:30:05	282.20	374.802
19064	14:30:05	282.20	374.736
19063	14:30:03	282.10	374.683
19062	14:30:03	282.15	374.622
19061	14:30:03	282.15	374.559
19060	14:30:03	282.10	374.487
19059	14:30:03	282.10	374.483
19058	14:30:03	282.10	374.472
19057	14:30:03	282.10	374.447
19056	14:30:03	282.10	374.444
19055	14:30:03	282.05	374.375
19054	14:30:03	282.05	374.323
19053	14:30:01	281.65	374.301
19052	14:30:01	281.70	374.293
19051	14:30:01	281.70	374.241
19050	14:30:01	281.70	374.217
19049	14:30:01	281.70	374.216
19048	14:30:01	281.70	374.189
19047	14:30:01	281.70	374.184
19046	14:30:01	281.70	374.173
19045	14:30:01	281.70	374.163
19044	14:30:01	281.75	374.111
19043	14:30:01	281.75	374.102
19042	14:30:01	281.75	374.073
19041	14:29:47	281.75	374.021
19040	14:29:47	281.75	373.888
19039	14:29:47	281.75	373.882
19038	14:29:47	281.80	373.874
19037	14:29:47	281.85	373.867
19036	14:29:36	282.05	373.842
19035	14:29:36	282.05	373.729
19034	14:29:36	282.05	373.666
19033	14:29:36	282.05	373.65
19032	14:29:36	282.00	373.586
19031	14:29:36	282.00	373.515
19030	14:29:35	281.90	373.491
19029	14:29:35	281.90	373.469
19028	14:29:35	281.85	373.392
19027	14:29:35	281.95	373.342
19026	14:29:35	281.95	373.27
19025	14:29:35	281.95	373.206
19024	14:29:35	281.95	373.198
19023	14:29:35	281.90	373.154
19022	14:29:35	281.90	373.093
19021	14:29:35	281.90	373.038
19020	14:29:35	281.90	372.997
19019	14:29:35	281.90	372.933
19018	14:29:35	281.90	372.919
19017	14:29:35	281.85	372.853
19016	14:29:35	281.85	372.803
19015	14:29:35	281.85	372.8
19014	14:29:35	281.85	372.794
19013	14:29:19	281.85	372.793
19012	14:29:09	281.80	372.792
19011	14:29:08	281.80	372.742
19010	14:29:08	281.80	372.703
19009	14:29:08	281.80	372.603
19008	14:29:07	281.85	372.594
19007	14:29:07	281.85	372.591
19006	14:29:07	281.90	372.573
19005	14:29:07	281.90	372.569
19004	14:29:07	281.95	372.561
19003	14:29:07	281.95	372.55
19002	14:29:07	282.00	372.5
19001	14:29:07	282.00	372.494
19000	14:29:07	282.05	372.489
18999	14:29:07	282.05	372.414
18998	14:29:07	282.10	372.409
18997	14:29:07	282.10	372.325
18996	14:29:07	282.10	372.316
18995	14:29:07	282.10	372.314
18994	14:29:07	282.10	372.308
18993	14:29:07	282.10	372.274
18992	14:29:07	282.10	372.273
18991	14:29:07	282.20	372.235
18990	14:29:07	282.20	372.14
18989	14:29:07	282.20	372.09
18988	14:28:17	282.50	372.08
18987	14:28:17	282.55	372.03
18986	14:28:17	282.50	371.992
18985	14:28:17	282.50	371.926
18984	14:28:17	282.45	371.872
18983	14:28:17	282.45	371.87
18982	14:28:17	282.45	371.869
18981	14:28:17	282.45	371.864
18980	14:28:17	282.45	371.857
18979	14:28:17	282.45	371.854
18978	14:28:17	282.45	371.813
18977	14:28:17	282.40	371.748
18976	14:28:17	282.40	371.698
18975	14:28:17	282.40	371.674
18974	14:28:17	282.40	371.664
18973	14:28:17	282.40	371.649
18972	14:28:08	282.20	371.647
18971	14:28:07	282.20	371.597
18970	14:28:07	282.15	371.547
18969	14:28:06	282.20	371.541
18968	14:28:06	282.20	371.513
18967	14:28:05	282.20	371.491
18966	14:28:03	282.20	371.441
18965	14:28:03	282.20	371.413
18964	14:28:00	282.20	371.391
18963	14:28:00	282.20	371.383
18962	14:28:00	282.20	371.363
18961	14:27:59	282.20	371.341
18960	14:27:56	282.20	371.291
18959	14:27:55	282.20	371.241
18958	14:27:55	282.40	371.191
18957	14:27:54	282.20	371.156
18956	14:27:50	282.40	371.106
18955	14:27:50	282.40	371.097
18954	14:27:36	282.20	371.035
18953	14:27:36	282.20	371.017
18952	14:27:29	282.40	370.995
18951	14:27:13	282.15	370.994
18950	14:27:09	282.30	370.989
18949	14:27:09	282.30	370.954
18948	14:27:09	282.30	370.897
18947	14:27:08	282.30	370.892
18946	14:27:08	282.30	370.89
18945	14:27:08	282.30	370.837
18944	14:27:08	282.30	370.796
18943	14:27:08	282.25	370.774
18942	14:27:08	282.25	370.772
18941	14:27:08	282.25	370.752
18940	14:27:08	282.25	370.711
18939	14:27:08	282.25	370.704
18938	14:27:08	282.20	370.697
18937	14:27:08	282.20	370.662
18936	14:27:08	282.20	370.66
18935	14:27:08	282.20	370.641
18934	14:26:57	282.15	370.588
18933	14:28:00	282.20	371.391
18932	14:28:00	282.20	371.383
18931	14:28:00	282.20	371.363
18930	14:27:59	282.20	371.341
18929	14:27:56	282.20	371.291
18928	14:27:55	282.20	371.241
18927	14:27:55	282.40	371.191
18926	14:27:54	282.20	371.156
18925	14:27:50	282.40	371.106
18924	14:27:50	282.40	371.097
18923	14:27:36	282.20	371.035
18922	14:27:36	282.20	371.017
18921	14:27:29	282.40	370.995
18920	14:27:13	282.15	370.994
18919	14:27:09	282.30	370.989
18918	14:27:09	282.30	370.954
18917	14:27:09	282.30	370.897
18916	14:27:08	282.30	370.892
18915	14:27:08	282.30	370.89
18914	14:27:08	282.30	370.837
18913	14:27:08	282.30	370.796
18912	14:27:08	282.25	370.774
18911	14:27:08	282.25	370.772
18910	14:27:08	282.25	370.752
18909	14:27:08	282.25	370.711
18908	14:27:08	282.25	370.704
18907	14:27:08	282.20	370.697
18906	14:27:08	282.20	370.662
18905	14:27:08	282.20	370.66
18904	14:27:08	282.20	370.641
18903	14:26:57	282.15	370.588
18902	14:28:00	282.20	371.391
18901	14:28:00	282.20	371.383
18900	14:28:00	282.20	371.363
18899	14:27:59	282.20	371.341
18898	14:27:56	282.20	371.291
18897	14:27:55	282.20	371.241
18896	14:27:55	282.40	371.191
18895	14:27:54	282.20	371.156
18894	14:27:50	282.40	371.106
18893	14:27:50	282.40	371.097
18892	14:27:36	282.20	371.035
18891	14:27:36	282.20	371.017
18890	14:27:29	282.40	370.995
18889	14:27:13	282.15	370.994
18888	14:27:09	282.30	370.989
18887	14:27:09	282.30	370.954
18886	14:27:09	282.30	370.897
18885	14:27:08	282.30	370.892
18884	14:27:08	282.30	370.89
18883	14:27:08	282.30	370.837
18882	14:27:08	282.30	370.796
18881	14:27:08	282.25	370.774
18880	14:27:08	282.25	370.772
18879	14:27:08	282.25	370.752
18878	14:27:08	282.25	370.711
18877	14:27:08	282.25	370.704
18876	14:27:08	282.20	370.697
18875	14:27:08	282.20	370.662
18874	14:27:08	282.20	370.66
18873	14:27:08	282.20	370.641
18872	14:26:57	282.15	370.588
18871	14:28:00	282.20	371.391
18870	14:28:00	282.20	371.383
18869	14:28:00	282.20	371.363
18868	14:27:59	282.20	371.341
18867	14:27:56	282.20	371.291
18866	14:27:55	282.20	371.241
18865	14:27:55	282.40	371.191
18864	14:27:54	282.20	371.156
18863	14:27:50	282.40	371.106
18862	14:27:50	282.40	371.097
18861	14:27:36	282.20	371.035
18860	14:27:36	282.20	371.017
18859	14:27:29	282.40	370.995
18858	14:27:13	282.15	370.994
18857	14:27:09	282.30	370.989
18856	14:27:09	282.30	370.954
18855	14:27:09	282.30	370.897
18854	14:27:08	282.30	370.892
18853	14:27:08	282.30	370.89
18852	14:27:08	282.30	370.837
18851	14:27:08	282.30	370.796
18850	14:27:08	282.25	370.774
18849	14:27:08	282.25	370.772
18848	14:27:08	282.25	370.752
18847	14:27:08	282.25	370.711
18846	14:27:08	282.25	370.704
18845	14:27:08	282.20	370.697
18844	14:27:08	282.20	370.662
18843	14:27:08	282.20	370.66
18842	14:27:08	282.20	370.641
18841	14:26:57	282.15	370.588
18840	14:26:57	282.15	370.588
18839	14:26:42	282.15	370.587
18838	14:26:42	282.15	370.577
18837	14:26:42	282.15	370.511
18836	14:26:26	281.95	370.476
18835	14:26:26	282.00	370.414
18834	14:26:21	282.05	370.413
18833	14:26:21	282.05	370.341
18832	14:26:21	282.10	370.322
18831	14:26:21	282.10	370.248
18830	14:26:19	282.10	370.245
18829	14:26:13	282.20	370.225
18828	14:26:10	282.10	370.167
18827	14:26:10	282.10	370.122
18826	14:26:10	282.10	370.109
18825	14:26:10	282.10	370.104
18824	14:26:10	282.10	370.052
18823	14:26:10	282.10	370.046
18822	14:26:10	282.10	370.041
18821	14:26:10	282.10	369.983
18820	14:26:09	282.15	369.978
18819	14:26:09	282.15	369.928
18818	14:26:07	282.15	369.878
18817	14:26:07	282.20	369.874
18816	14:26:07	282.15	369.835
18815	14:26:06	282.15	369.781
18814	14:26:06	282.15	369.777
18813	14:26:42	282.15	370.587
18812	14:26:42	282.15	370.577
18811	14:26:42	282.15	370.511
18810	14:26:26	281.95	370.476
18809	14:26:26	282.00	370.414
18808	14:26:21	282.05	370.413
18807	14:26:21	282.05	370.341
18806	14:26:21	282.10	370.322
18805	14:26:21	282.10	370.248
18804	14:26:19	282.10	370.245
18803	14:26:13	282.20	370.225
18802	14:26:10	282.10	370.167
18801	14:26:10	282.10	370.122
18800	14:26:10	282.10	370.109
18799	14:26:10	282.10	370.104
18798	14:26:10	282.10	370.052
18797	14:26:10	282.10	370.046
18796	14:26:10	282.10	370.041
18795	14:26:10	282.10	369.983
18794	14:26:09	282.15	369.978
18793	14:26:09	282.15	369.928
18792	14:26:07	282.15	369.878
18791	14:26:07	282.20	369.874
18790	14:26:07	282.15	369.835
18789	14:26:06	282.15	369.781
18788	14:26:06	282.15	369.777
18787	14:26:06	282.20	369.742
18786	14:26:06	282.20	369.703
18785	14:26:06	282.15	369.644
18784	14:26:06	282.25	369.549
18783	14:26:06	282.10	369.548
18782	14:26:06	282.00	369.484
18781	14:26:06	282.00	369.477
18780	14:26:06	282.00	369.474
18779	14:26:06	282.00	369.469
18778	14:26:06	281.95	369.407
18777	14:26:06	281.95	369.372
18776	14:26:06	281.95	369.339
18775	14:26:06	281.95	369.323
18774	14:26:06	281.95	369.266
18773	14:26:06	281.95	369.261
18772	14:26:06	281.95	369.25
18771	14:26:06	281.95	369.18
18770	14:26:05	281.85	369.113
18769	14:26:05	281.85	369.103
18768	14:26:04	281.80	369.1
18767	14:26:04	281.80	369.086
18766	14:26:04	281.85	369.051
18765	14:26:04	281.90	368.998
18764	14:26:04	281.90	368.986
18763	14:26:04	281.85	368.932
18762	14:26:04	281.85	368.866
18761	14:26:04	281.85	368.861
18760	14:26:04	281.80	368.851
18759	14:26:04	281.80	368.848
18758	14:26:04	281.80	368.823
18757	14:26:04	281.80	368.803
18756	14:26:04	281.80	368.75
18755	14:26:04	281.80	368.743
18754	14:26:04	281.75	368.682
18753	14:26:04	281.75	368.647
18752	14:26:04	281.75	368.644
18751	14:26:04	281.75	368.581
18750	14:26:00	281.70	368.518
18749	14:26:00	281.70	368.454
18748	14:26:00	281.70	368.404
18747	14:26:00	281.70	368.398
18746	14:26:00	281.70	368.369
18745	14:26:00	281.70	368.338
18744	14:26:00	281.70	368.301
18743	14:26:00	281.70	368.297
18742	14:26:00	281.70	368.198
18741	14:26:00	281.70	368.155
18740	14:26:00	281.70	368.093
18739	14:26:00	281.70	368.089
18738	14:26:00	281.70	368.016
18737	14:25:34	281.65	368.012
18736	14:25:34	281.65	367.999
18735	14:25:34	281.65	367.954
18734	14:25:34	281.65	367.904
18733	14:25:34	281.65	367.891
18732	14:25:34	281.65	367.854
18731	14:25:34	281.65	367.842
18730	14:25:34	281.65	367.833
18729	14:25:28	281.70	367.77
18728	14:25:21	281.65	367.767
18727	14:25:21	281.65	367.71
18726	14:25:19	281.65	367.708
18725	14:25:19	281.65	367.707
18724	14:25:19	281.65	367.644
18723	14:25:19	281.65	367.607
18722	14:25:19	281.65	367.582
18721	14:24:54	281.65	367.532
18720	14:26:00	281.70	368.518
18719	14:26:00	281.70	368.454
18718	14:26:00	281.70	368.404
18717	14:26:00	281.70	368.398
18716	14:26:00	281.70	368.369
18715	14:26:00	281.70	368.338
18714	14:26:00	281.70	368.301
18713	14:26:00	281.70	368.297
18712	14:26:00	281.70	368.198
18711	14:26:00	281.70	368.155
18710	14:26:00	281.70	368.093
18709	14:26:00	281.70	368.089
18708	14:26:00	281.70	368.016
18707	14:25:34	281.65	368.012
18706	14:25:34	281.65	367.999
18705	14:25:34	281.65	367.954
18704	14:25:34	281.65	367.904
18703	14:25:34	281.65	367.891
18702	14:25:34	281.65	367.854
18701	14:25:34	281.65	367.842
18700	14:25:34	281.65	367.833
18699	14:25:28	281.70	367.77
18698	14:25:21	281.65	367.767
18697	14:25:21	281.65	367.71
18696	14:25:19	281.65	367.708
18695	14:25:19	281.65	367.707
18694	14:25:19	281.65	367.644
18693	14:25:19	281.65	367.607
18692	14:25:19	281.65	367.582
18691	14:24:54	281.65	367.532
18690	14:24:54	281.65	367.532
18689	14:24:40	281.70	367.476
18688	14:24:40	281.65	367.424
18687	14:24:40	281.65	367.334
18686	14:24:40	281.65	367.299
18685	14:24:40	281.65	367.257
18684	14:24:40	281.65	367.213
18683	14:24:40	281.65	367.205
18682	14:24:26	281.60	367.149
18681	14:24:18	281.60	367.145
18680	14:24:10	281.65	367.141
18679	14:24:10	281.65	367.066
18678	14:24:10	281.65	367.008
18677	14:24:10	281.65	366.979
18676	14:24:10	281.65	366.972
18675	14:24:10	281.65	366.963
18674	14:24:06	281.60	366.901
18673	14:24:06	281.60	366.866
18672	14:24:06	281.60	366.851
18671	14:24:06	281.60	366.847
18670	14:24:06	281.60	366.844
18669	14:24:06	281.60	366.812
18668	14:24:06	281.60	366.779
18667	14:24:54	281.65	367.532
18666	14:24:40	281.70	367.476
18665	14:24:40	281.65	367.424
18664	14:24:40	281.65	367.334
18663	14:24:40	281.65	367.299
18662	14:24:40	281.65	367.257
18661	14:24:40	281.65	367.213
18660	14:24:40	281.65	367.205
18659	14:24:26	281.60	367.149
18658	14:24:18	281.60	367.145
18657	14:24:10	281.65	367.141
18656	14:24:10	281.65	367.066
18655	14:24:10	281.65	367.008
18654	14:24:10	281.65	366.979
18653	14:24:10	281.65	366.972
18652	14:24:10	281.65	366.963
18651	14:24:06	281.60	366.901
18650	14:24:06	281.60	366.866
18649	14:24:06	281.60	366.851
18648	14:24:06	281.60	366.847
18647	14:24:06	281.60	366.844
18646	14:24:06	281.60	366.812
18645	14:24:06	281.60	366.779
18644	14:23:30	281.55	366.757
18643	14:23:30	281.55	366.75
18642	14:23:30	281.55	366.694
18641	14:23:30	281.55	366.647
18640	14:23:30	281.55	366.629
18639	14:23:30	281.55	366.583
18638	14:23:30	281.55	366.573
18637	14:23:30	281.55	366.533
18636	14:23:17	281.60	366.508
18635	14:23:04	281.60	366.503
18634	14:23:30	281.55	366.757
18633	14:23:30	281.55	366.75
18632	14:23:30	281.55	366.694
18631	14:23:30	281.55	366.647
18630	14:23:30	281.55	366.629
18629	14:23:30	281.55	366.583
18628	14:23:30	281.55	366.573
18627	14:23:30	281.55	366.533
18626	14:23:17	281.60	366.508
18625	14:23:04	281.60	366.503
18624	14:22:38	281.60	366.501
18623	14:22:37	281.55	366.5
18622	14:22:37	281.55	366.444
18621	14:22:36	281.55	366.419
18620	14:22:24	281.55	366.394
18619	14:22:09	281.55	366.338
18618	14:21:52	281.50	366.288
18617	14:21:52	281.50	366.253
18616	14:21:52	281.50	366.251
18615	14:22:38	281.60	366.501
18614	14:22:37	281.55	366.5
18613	14:22:37	281.55	366.444
18612	14:22:36	281.55	366.419
18611	14:22:24	281.55	366.394
18610	14:22:09	281.55	366.338
18609	14:21:52	281.50	366.288
18608	14:21:52	281.50	366.253
18607	14:21:52	281.50	366.251
18606	14:21:52	281.50	366.288
18605	14:21:52	281.50	366.253
18604	14:21:52	281.50	366.251
18603	14:21:38	281.40	366.201
18602	14:21:38	281.40	366.193
18601	14:21:38	281.45	366.136
18600	14:21:38	281.45	366.088
18599	14:21:38	281.40	366.086
18598	14:21:38	281.40	366.051
18597	14:21:38	281.40	366.049
18596	14:21:38	281.40	366.004
18595	14:21:38	281.40	365.938
18594	14:21:38	281.40	365.873
18593	14:21:38	281.40	365.805
18592	14:21:38	281.40	365.721
18591	14:21:38	281.35	365.338
18590	14:21:25	281.35	365.288
18589	14:21:25	281.35	365.253
18588	14:21:25	281.35	365.231
18587	14:21:25	281.35	365.182
18586	14:21:07	281.35	365.11
18585	14:21:07	281.35	365.099
18584	14:21:07	281.35	365.003
18583	14:21:07	281.35	364.994
18582	14:21:07	281.35	364.982
18581	14:21:05	281.40	364.956
18580	14:21:04	281.40	364.942
18579	14:21:04	281.40	364.887
18578	14:21:04	281.40	364.885
18577	14:21:04	281.40	364.878
18576	14:21:04	281.40	364.821
18575	14:21:04	281.40	364.803
18574	14:20:58	281.45	364.8
18573	14:21:52	281.50	366.288
18572	14:21:52	281.50	366.253
18571	14:21:52	281.50	366.251
18570	14:21:38	281.40	366.201
18569	14:21:38	281.40	366.193
18568	14:21:38	281.45	366.136
18567	14:21:38	281.45	366.088
18566	14:21:38	281.40	366.086
18565	14:21:38	281.40	366.051
18564	14:21:38	281.40	366.049
18563	14:21:38	281.40	366.004
18562	14:21:38	281.40	365.938
18561	14:21:38	281.40	365.873
18560	14:21:38	281.40	365.805
18559	14:21:38	281.40	365.721
18558	14:21:38	281.35	365.338
18557	14:21:25	281.35	365.288
18556	14:21:25	281.35	365.253
18555	14:21:25	281.35	365.231
18554	14:21:25	281.35	365.182
18553	14:21:07	281.35	365.11
18552	14:21:07	281.35	365.099
18551	14:21:07	281.35	365.003
18550	14:21:07	281.35	364.994
18549	14:21:07	281.35	364.982
18548	14:21:05	281.40	364.956
18547	14:21:04	281.40	364.942
18546	14:21:04	281.40	364.887
18545	14:21:04	281.40	364.885
18544	14:21:04	281.40	364.878
18543	14:21:04	281.40	364.821
18542	14:21:04	281.40	364.803
18541	14:20:58	281.45	364.8
18540	14:20:58	281.45	364.8
18539	14:20:29	281.45	364.744
18538	14:20:25	281.45	364.743
18537	14:20:23	281.50	364.736
18536	14:20:20	281.40	364.715
18535	14:20:20	281.40	364.641
18534	14:20:20	281.40	364.637
18533	14:20:20	281.40	364.636
18532	14:20:20	281.40	364.629
18531	14:20:20	281.40	364.626
18530	14:20:20	281.40	364.623
18529	14:20:20	281.35	364.533
18528	14:20:20	281.35	364.469
18527	14:20:20	281.35	364.406
18526	14:20:20	281.35	364.344
18525	14:20:20	281.35	364.309
18524	14:20:20	281.35	364.275
18523	14:20:05	281.30	364.209
18522	14:20:05	281.30	364.2
18521	14:20:05	281.30	364.165
18520	14:20:05	281.30	364.093
18519	14:20:05	281.30	364.067
18518	14:20:05	281.30	364.064
18517	14:20:05	281.30	364.008
18516	14:20:05	281.30	364.007
18515	14:20:05	281.30	363.993
18514	14:20:05	281.30	363.978
18513	14:20:02	281.25	363.951
18512	14:20:00	281.25	363.949
18511	14:19:58	281.25	363.948
18510	14:20:58	281.45	364.8
18509	14:20:29	281.45	364.744
18508	14:20:25	281.45	364.743
18507	14:20:23	281.50	364.736
18506	14:20:20	281.40	364.715
18505	14:20:20	281.40	364.641
18504	14:20:20	281.40	364.637
18503	14:20:20	281.40	364.636
18502	14:20:20	281.40	364.629
18501	14:20:20	281.40	364.626
18500	14:20:20	281.40	364.623
18499	14:20:20	281.35	364.533
18498	14:20:20	281.35	364.469
18497	14:20:20	281.35	364.406
18496	14:20:20	281.35	364.344
18495	14:20:20	281.35	364.309
18494	14:20:20	281.35	364.275
18493	14:20:05	281.30	364.209
18492	14:20:05	281.30	364.2
18491	14:20:05	281.30	364.165
18490	14:20:05	281.30	364.093
18489	14:20:05	281.30	364.067
18488	14:20:05	281.30	364.064
18487	14:20:05	281.30	364.008
18486	14:20:05	281.30	364.007
18485	14:20:05	281.30	363.993
18484	14:20:05	281.30	363.978
18483	14:20:02	281.25	363.951
18482	14:20:00	281.25	363.949
18481	14:19:58	281.25	363.948
18480	14:20:00	281.25	363.949
18479	14:19:58	281.25	363.948
18478	14:19:37	281.25	363.946
18477	14:19:28	281.25	363.926
18476	14:19:28	281.25	363.864
18475	14:19:28	281.25	363.782
18474	14:19:28	281.25	363.769
18473	14:19:28	281.25	363.756
18472	14:19:28	281.25	363.753
18471	14:19:28	281.20	363.736
18470	14:19:28	281.20	363.68
18469	14:19:28	281.20	363.666
18468	14:19:28	281.20	363.651
18467	14:19:28	281.20	363.616
18466	14:19:02	281.15	363.544
18465	14:20:00	281.25	363.949
18464	14:19:58	281.25	363.948
18463	14:19:37	281.25	363.946
18462	14:19:28	281.25	363.926
18461	14:19:28	281.25	363.864
18460	14:19:28	281.25	363.782
18459	14:19:28	281.25	363.769
18458	14:19:28	281.25	363.756
18457	14:19:28	281.25	363.753
18456	14:19:28	281.20	363.736
18455	14:19:28	281.20	363.68
18454	14:19:28	281.20	363.666
18453	14:19:28	281.20	363.651
18452	14:19:28	281.20	363.616
18451	14:19:02	281.15	363.544
18450	14:18:03	281.20	363.517
18449	14:18:03	281.20	363.517
18448	14:17:23	281.20	363.515
18447	14:17:18	281.05	363.514
18446	14:17:18	281.05	363.486
18445	14:17:18	281.20	363.416
18444	14:17:18	281.20	363.383
18443	14:17:18	281.20	363.205
18442	14:17:18	281.20	363.155
18441	14:17:18	281.20	363.086
18440	14:17:18	281.15	363.003
18439	14:17:18	281.15	362.989
18438	14:17:18	281.15	362.811
18437	14:17:18	281.15	362.747
18436	14:17:18	281.15	362.664
18435	14:17:18	281.15	362.658
18434	14:17:18	281.15	362.589
18433	14:17:18	281.10	362.529
18432	14:17:18	281.10	362.501
18431	14:17:18	281.10	362.444
18430	14:17:18	281.10	362.374
18429	14:17:18	281.10	362.373
18428	14:17:18	281.10	362.331
18427	14:17:18	281.10	362.289
18426	14:17:18	281.10	362.22
18425	14:17:18	281.10	362.151
18424	14:17:18	281.05	362.091
18423	14:17:18	281.05	362.049
18422	14:17:18	281.05	361.989
18421	14:17:18	281.05	361.98
18420	14:17:18	281.05	361.968
18419	14:17:18	281.05	361.967
18418	14:17:18	281.05	361.891
18417	14:17:18	281.05	361.818
18416	14:17:18	281.05	361.744
18415	14:17:18	281.00	361.726
18414	14:17:16	281.00	361.666
18413	14:17:16	280.95	361.616
18412	14:17:16	280.95	361.556
18411	14:17:16	280.95	361.513
18410	14:17:16	280.95	361.511
18409	14:17:16	281.05	361.505
18408	14:17:16	281.00	361.481
18407	14:17:16	281.00	361.415
18406	14:17:16	281.00	361.355
18405	14:17:14	281.00	361.305
18404	14:17:14	281.00	361.303
18403	14:17:14	280.95	361.245
18402	14:17:13	281.00	361.201
18401	14:17:13	281.00	361.2
18400	14:17:11	281.00	361.199
18399	14:17:11	281.00	361.149
18398	14:17:11	281.00	361.088
18397	14:17:11	281.00	361.078
18396	14:17:11	281.00	361.068
18395	14:17:11	281.00	361.018
18394	14:17:11	281.05	360.996
18393	14:17:11	281.15	360.936
18392	14:17:09	281.05	360.896
18391	14:17:09	281.05	360.853
18390	14:17:09	281.05	360.797
18389	14:17:09	281.05	360.796
18388	14:17:04	281.10	360.793
18387	14:17:02	281.15	360.789
18386	14:17:02	281.05	360.728
18385	14:17:02	281.05	360.667
18384	14:16:59	281.20	360.666
18383	14:16:59	281.20	360.651
18382	14:16:59	281.20	360.65
18381	14:16:57	281.25	360.642
18380	14:16:57	281.25	360.616
18379	14:16:57	281.25	360.612
18378	14:16:55	281.25	360.542
18377	14:16:52	281.30	360.54
18376	14:16:52	281.30	360.534
18375	14:16:52	281.15	360.533
18374	14:16:52	281.10	360.503
18373	14:16:52	281.10	360.497
18372	14:16:52	281.10	360.485
18371	14:16:52	281.15	360.48
18370	14:16:52	281.15	360.414
18369	14:16:52	281.20	360.399
18368	14:16:52	281.20	360.394
18367	14:16:52	281.20	360.216
18366	14:16:52	281.20	360.207
18365	14:16:52	281.25	360.204
18364	14:16:52	281.30	360.197
18363	14:16:52	281.30	360.131
18362	14:16:52	281.30	359.987
18361	14:16:52	281.35	359.972
18360	14:16:52	281.40	359.872
18359	14:16:52	281.40	359.865
18358	14:16:52	281.40	359.86
18357	14:16:52	281.45	359.849
18356	14:16:52	281.45	359.821
18355	14:16:52	281.45	359.799
18354	14:16:52	281.45	359.728
18353	14:16:52	281.45	359.727
18352	14:16:52	281.45	359.717
18351	14:16:52	281.50	359.696
18350	14:16:52	281.50	359.626
18349	14:16:52	281.50	359.467
18348	14:16:52	281.50	359.426
18347	14:16:52	281.50	359.167
18346	14:16:52	281.50	359.013
18345	14:16:52	281.50	358.889
18344	14:16:52	281.50	358.866
18343	14:16:52	281.50	358.713
18342	14:16:52	281.50	358.629
18341	14:16:52	281.50	358.612
18340	14:16:52	281.50	358.59
18339	14:16:52	281.50	358.585
18338	14:16:52	281.50	358.475
18337	14:16:52	281.50	358.375
18336	14:17:23	281.20	363.515
18335	14:17:18	281.05	363.514
18334	14:17:18	281.05	363.486
18333	14:17:18	281.20	363.416
18332	14:17:18	281.20	363.383
18331	14:17:18	281.20	363.205
18330	14:17:18	281.20	363.155
18329	14:17:18	281.20	363.086
18328	14:17:18	281.15	363.003
18327	14:17:18	281.15	362.989
18326	14:17:18	281.15	362.811
18325	14:17:18	281.15	362.747
18324	14:17:18	281.15	362.664
18323	14:17:18	281.15	362.658
18322	14:17:18	281.15	362.589
18321	14:17:18	281.10	362.529
18320	14:17:18	281.10	362.501
18319	14:17:18	281.10	362.444
18318	14:17:18	281.10	362.374
18317	14:17:18	281.10	362.373
18316	14:17:18	281.10	362.331
18315	14:17:18	281.10	362.289
18314	14:17:18	281.10	362.22
18313	14:17:18	281.10	362.151
18312	14:17:18	281.05	362.091
18311	14:17:18	281.05	362.049
18310	14:17:18	281.05	361.989
18309	14:17:18	281.05	361.98
18308	14:17:18	281.05	361.968
18307	14:17:18	281.05	361.967
18306	14:17:18	281.05	361.891
18305	14:17:18	281.05	361.818
18304	14:17:18	281.05	361.744
18303	14:17:18	281.00	361.726
18302	14:17:16	281.00	361.666
18301	14:17:16	280.95	361.616
18300	14:17:16	280.95	361.556
18299	14:17:16	280.95	361.513
18298	14:17:16	280.95	361.511
18297	14:17:16	281.05	361.505
18296	14:17:16	281.00	361.481
18295	14:17:16	281.00	361.415
18294	14:17:16	281.00	361.355
18293	14:17:14	281.00	361.305
18292	14:17:14	281.00	361.303
18291	14:17:14	280.95	361.245
18290	14:17:13	281.00	361.201
18289	14:17:13	281.00	361.2
18288	14:17:11	281.00	361.199
18287	14:17:11	281.00	361.149
18286	14:17:11	281.00	361.088
18285	14:17:11	281.00	361.078
18284	14:17:11	281.00	361.068
18283	14:17:11	281.00	361.018
18282	14:17:11	281.05	360.996
18281	14:17:11	281.15	360.936
18280	14:17:09	281.05	360.896
18279	14:17:09	281.05	360.853
18278	14:17:09	281.05	360.797
18277	14:17:09	281.05	360.796
18276	14:17:04	281.10	360.793
18275	14:17:02	281.15	360.789
18274	14:17:02	281.05	360.728
18273	14:17:02	281.05	360.667
18272	14:16:59	281.20	360.666
18271	14:16:59	281.20	360.651
18270	14:16:59	281.20	360.65
18269	14:16:57	281.25	360.642
18268	14:16:57	281.25	360.616
18267	14:16:57	281.25	360.612
18266	14:16:55	281.25	360.542
18265	14:16:52	281.30	360.54
18264	14:16:52	281.30	360.534
18263	14:16:52	281.15	360.533
18262	14:16:52	281.10	360.503
18261	14:16:52	281.10	360.497
18260	14:16:52	281.10	360.485
18259	14:16:52	281.15	360.48
18258	14:16:52	281.15	360.414
18257	14:16:52	281.20	360.399
18256	14:16:52	281.20	360.394
18255	14:16:52	281.20	360.216
18254	14:16:52	281.20	360.207
18253	14:16:52	281.25	360.204
18252	14:16:52	281.30	360.197
18251	14:16:52	281.30	360.131
18250	14:16:52	281.30	359.987
18249	14:16:52	281.35	359.972
18248	14:16:52	281.40	359.872
18247	14:16:52	281.40	359.865
18246	14:16:52	281.40	359.86
18245	14:16:52	281.45	359.849
18244	14:16:52	281.45	359.821
18243	14:16:52	281.45	359.799
18242	14:16:52	281.45	359.728
18241	14:16:52	281.45	359.727
18240	14:16:52	281.45	359.717
18239	14:16:52	281.50	359.696
18238	14:16:52	281.50	359.626
18237	14:16:52	281.50	359.467
18236	14:16:52	281.50	359.426
18235	14:16:52	281.50	359.167
18234	14:16:52	281.50	359.013
18233	14:16:52	281.50	358.889
18232	14:16:52	281.50	358.866
18231	14:16:52	281.50	358.713
18230	14:16:52	281.50	358.629
18229	14:16:52	281.50	358.612
18228	14:16:52	281.50	358.59
18227	14:16:52	281.50	358.585
18226	14:16:52	281.50	358.475
18225	14:16:52	281.50	358.375
18224	14:17:02	281.15	360.789
18223	14:17:02	281.05	360.728
18222	14:17:02	281.05	360.667
18221	14:16:59	281.20	360.666
18220	14:16:59	281.20	360.651
18219	14:16:59	281.20	360.65
18218	14:16:57	281.25	360.642
18217	14:16:57	281.25	360.616
18216	14:16:57	281.25	360.612
18215	14:16:55	281.25	360.542
18214	14:16:52	281.30	360.54
18213	14:16:52	281.30	360.534
18212	14:16:52	281.15	360.533
18211	14:16:52	281.10	360.503
18210	14:16:52	281.10	360.497
18209	14:16:52	281.10	360.485
18208	14:16:52	281.15	360.48
18207	14:16:52	281.15	360.414
18206	14:16:52	281.20	360.399
18205	14:16:52	281.20	360.394
18204	14:16:52	281.20	360.216
18203	14:16:52	281.20	360.207
18202	14:16:52	281.25	360.204
18201	14:16:52	281.30	360.197
18200	14:16:52	281.30	360.131
18199	14:16:52	281.30	359.987
18198	14:16:52	281.35	359.972
18197	14:16:52	281.40	359.872
18196	14:16:52	281.40	359.865
18195	14:16:52	281.40	359.86
18194	14:16:52	281.45	359.849
18193	14:16:52	281.45	359.821
18192	14:16:52	281.45	359.799
18191	14:16:52	281.45	359.728
18190	14:16:52	281.45	359.727
18189	14:16:52	281.45	359.717
18188	14:16:52	281.50	359.696
18187	14:16:52	281.50	359.626
18186	14:16:52	281.50	359.467
18185	14:16:52	281.50	359.426
18184	14:16:52	281.50	359.167
18183	14:16:52	281.50	359.013
18182	14:16:52	281.50	358.889
18181	14:16:52	281.50	358.866
18180	14:16:52	281.50	358.713
18179	14:16:52	281.50	358.629
18178	14:16:52	281.50	358.612
18177	14:16:52	281.50	358.59
18176	14:16:52	281.50	358.585
18175	14:16:52	281.50	358.475
18174	14:16:52	281.50	358.375
18173	14:16:44	281.50	358.331
18172	14:16:43	281.50	358.127
18171	14:16:52	281.30	360.54
18170	14:16:52	281.30	360.534
18169	14:16:52	281.15	360.533
18168	14:16:52	281.10	360.503
18167	14:16:52	281.10	360.497
18166	14:16:52	281.10	360.485
18165	14:16:52	281.15	360.48
18164	14:16:52	281.15	360.414
18163	14:16:52	281.20	360.399
18162	14:16:52	281.20	360.394
18161	14:16:52	281.20	360.216
18160	14:16:52	281.20	360.207
18159	14:16:52	281.25	360.204
18158	14:16:52	281.30	360.197
18157	14:16:52	281.30	360.131
18156	14:16:52	281.30	359.987
18155	14:16:52	281.35	359.972
18154	14:16:52	281.40	359.872
18153	14:16:52	281.40	359.865
18152	14:16:52	281.40	359.86
18151	14:16:52	281.45	359.849
18150	14:16:52	281.45	359.821
18149	14:16:52	281.45	359.799
18148	14:16:52	281.45	359.728
18147	14:16:52	281.45	359.727
18146	14:16:52	281.45	359.717
18145	14:16:52	281.50	359.696
18144	14:16:52	281.50	359.626
18143	14:16:52	281.50	359.467
18142	14:16:52	281.50	359.426
18141	14:16:52	281.50	359.167
18140	14:16:52	281.50	359.013
18139	14:16:52	281.50	358.889
18138	14:16:52	281.50	358.866
18137	14:16:52	281.50	358.713
18136	14:16:52	281.50	358.629
18135	14:16:52	281.50	358.612
18134	14:16:52	281.50	358.59
18133	14:16:52	281.50	358.585
18132	14:16:52	281.50	358.475
18131	14:16:52	281.50	358.375
18130	14:16:44	281.50	358.331
18129	14:16:43	281.50	358.127
18128	14:16:09	281.50	358.115
18127	14:16:02	281.50	358.075
18126	14:16:02	281.50	358.025
18125	14:16:02	281.50	358.02
18124	14:16:02	281.50	357.963
18123	14:15:46	281.50	357.85
18122	14:15:46	281.50	357.795
18121	14:15:46	281.50	357.725
18120	14:15:46	281.50	357.716
18119	14:15:46	281.50	357.696
18118	14:15:46	281.50	357.625
18117	14:15:46	281.55	357.325
18116	14:15:46	281.55	357.295
18115	14:15:44	281.60	357.242
18114	14:15:44	281.60	357.241
18113	14:15:44	281.65	357.231
18112	14:15:44	281.65	357.147
18111	14:15:44	281.65	357.146
18110	14:15:44	281.65	357.143
18109	14:15:44	281.65	357.133
18108	14:15:44	281.70	357.06
18107	14:15:44	281.70	357.059
18106	14:15:44	281.75	357.054
18105	14:15:44	281.75	357.051
18104	14:15:44	281.75	357.031
18103	14:15:44	281.75	356.953
18102	14:15:36	281.80	356.587
18101	14:15:36	281.80	356.586
18100	14:14:55	281.75	356.583
18099	14:14:55	281.75	356.521
18098	14:15:46	281.50	357.85
18097	14:15:46	281.50	357.795
18096	14:15:46	281.50	357.725
18095	14:15:46	281.50	357.716
18094	14:15:46	281.50	357.696
18093	14:15:46	281.50	357.625
18092	14:15:46	281.55	357.325
18091	14:15:46	281.55	357.295
18090	14:15:44	281.60	357.242
18089	14:15:44	281.60	357.241
18088	14:15:44	281.65	357.231
18087	14:15:44	281.65	357.147
18086	14:15:44	281.65	357.146
18085	14:15:44	281.65	357.143
18084	14:15:44	281.65	357.133
18083	14:15:44	281.70	357.06
18082	14:15:44	281.70	357.059
18081	14:15:44	281.75	357.054
18080	14:15:44	281.75	357.051
18079	14:15:44	281.75	357.031
18078	14:15:44	281.75	356.953
18077	14:15:36	281.80	356.587
18076	14:15:36	281.80	356.586
18075	14:14:55	281.75	356.583
18074	14:14:55	281.75	356.521
18073	14:14:55	281.75	356.583
18072	14:14:55	281.75	356.521
18071	14:14:44	281.70	356.469
18070	14:14:44	281.70	356.461
18069	14:14:31	281.75	356.426
18068	14:14:26	281.70	356.4
18067	14:14:26	281.70	356.362
18066	14:14:26	281.70	356.312
18065	14:14:26	281.75	356.262
18064	14:14:26	281.75	356.232
18063	14:14:26	281.75	356.182
18062	14:14:26	281.75	356.179
18061	14:14:26	281.75	356.114
18060	14:13:47	281.70	356.047
18059	14:13:47	281.70	355.997
18058	14:13:47	281.70	355.945
18057	14:13:47	281.70	355.936
18056	14:13:47	281.70	355.9
18055	14:13:47	281.70	355.892
18054	14:13:45	281.75	355.868
18053	14:14:55	281.75	356.583
18052	14:14:55	281.75	356.521
18051	14:14:44	281.70	356.469
18050	14:14:44	281.70	356.461
18049	14:14:31	281.75	356.426
18048	14:14:26	281.70	356.4
18047	14:14:26	281.70	356.362
18046	14:14:26	281.70	356.312
18045	14:14:26	281.75	356.262
18044	14:14:26	281.75	356.232
18043	14:14:26	281.75	356.182
18042	14:14:26	281.75	356.179
18041	14:14:26	281.75	356.114
18040	14:13:47	281.70	356.047
18039	14:13:47	281.70	355.997
18038	14:13:47	281.70	355.945
18037	14:13:47	281.70	355.936
18036	14:13:47	281.70	355.9
18035	14:13:47	281.70	355.892
18034	14:13:45	281.75	355.868
18033	14:13:47	281.70	356.047
18032	14:13:47	281.70	355.997
18031	14:13:47	281.70	355.945
18030	14:13:47	281.70	355.936
18029	14:13:47	281.70	355.9
18028	14:13:47	281.70	355.892
18027	14:13:45	281.75	355.868
18026	14:13:42	281.75	355.818
18025	14:13:42	281.75	355.772
18024	14:13:42	281.75	355.77
18023	14:13:42	281.70	355.707
18022	14:13:42	281.70	355.672
18021	14:13:42	281.70	355.636
18020	14:13:42	281.70	355.567
18019	14:13:42	281.70	355.523
18018	14:13:42	281.70	355.455
18017	14:13:42	281.70	355.414
18016	14:13:42	281.70	355.412
18015	14:13:42	281.70	355.371
18014	14:13:42	281.70	355.366
18013	14:13:42	281.70	355.365
18012	14:13:40	281.70	355.363
18011	14:13:40	281.65	355.362
18010	14:13:40	281.65	355.31
18009	14:13:40	281.60	355.299
18008	14:13:40	281.60	355.236
18007	14:13:40	281.60	355.169
18006	14:13:40	281.60	355.134
18005	14:13:40	281.60	355.132
18004	14:13:39	281.60	355.083
18003	14:12:57	281.60	355.082
18002	14:12:55	281.65	355.011
18001	14:12:55	281.65	354.961
18000	14:12:55	281.65	354.96
17999	14:12:57	281.60	355.082
17998	14:12:55	281.65	355.011
17997	14:12:55	281.65	354.961
17996	14:12:55	281.65	354.96
17995	14:12:46	281.65	354.896
17994	14:12:46	281.65	354.861
17993	14:12:46	281.65	354.816
17992	14:12:46	281.65	354.77
17991	14:12:46	281.65	354.746
17990	14:12:46	281.65	354.716
17989	14:12:46	281.65	354.674
17988	14:12:46	281.65	354.615
17987	14:12:46	281.65	354.61
17986	14:12:46	281.65	354.533
17985	14:12:46	281.65	354.526
17984	14:12:46	281.65	354.469
17983	14:12:46	281.65	354.402
17982	14:12:42	281.60	354.336
17981	14:12:42	281.60	354.301
17980	14:12:42	281.60	354.297
17979	14:12:42	281.60	354.291
17978	14:12:42	281.60	354.284
17977	14:12:42	281.60	354.233
17976	14:12:42	281.60	354.217
17975	14:12:42	281.60	354.213
17974	14:12:42	281.60	354.212
17973	14:12:42	281.60	354.138
17972	14:12:42	281.60	354.065
17971	14:12:39	281.55	354.062
17970	14:12:38	281.55	354.057
17969	14:12:38	281.55	354.042
17968	14:12:38	281.55	354.009
17967	14:12:38	281.55	353.979
17966	14:12:38	281.55	353.902
17965	14:12:38	281.55	353.859
17964	14:11:49	281.55	353.809
17963	14:11:45	281.50	353.749
17962	14:11:45	281.50	353.455
17961	14:11:45	281.50	353.394
17960	14:11:45	281.50	353.264
17959	14:11:45	281.50	353.233
17958	14:11:45	281.50	353.232
17957	14:11:45	281.50	353.155
17956	14:11:45	281.50	353.09
17955	14:11:45	281.50	353.025
17954	14:11:42	281.55	352.725
17953	14:11:42	281.55	352.644
17952	14:11:27	281.55	352.61
17951	14:11:27	281.55	352.609
17950	14:11:19	281.60	352.607
17949	14:11:19	281.60	352.581
17948	14:11:19	281.60	352.527
17947	14:11:08	281.65	352.507
17946	14:11:08	281.65	352.506
17945	14:11:05	281.65	352.503
17944	14:10:50	281.60	352.501
17943	14:10:50	281.60	352.5
17942	14:10:47	281.65	352.496
17941	14:10:47	281.65	352.446
17940	14:10:47	281.65	352.434
17939	14:10:47	281.65	352.386
17938	14:11:49	281.55	353.809
17937	14:11:45	281.50	353.749
17936	14:11:45	281.50	353.455
17935	14:11:45	281.50	353.394
17934	14:11:45	281.50	353.264
17933	14:11:45	281.50	353.233
17932	14:11:45	281.50	353.232
17931	14:11:45	281.50	353.155
17930	14:11:45	281.50	353.09
17929	14:11:45	281.50	353.025
17928	14:11:42	281.55	352.725
17927	14:11:42	281.55	352.644
17926	14:11:27	281.55	352.61
17925	14:11:27	281.55	352.609
17924	14:11:19	281.60	352.607
17923	14:11:19	281.60	352.581
17922	14:11:19	281.60	352.527
17921	14:11:08	281.65	352.507
17920	14:11:08	281.65	352.506
17919	14:11:05	281.65	352.503
17918	14:10:50	281.60	352.501
17917	14:10:50	281.60	352.5
17916	14:10:47	281.65	352.496
17915	14:10:47	281.65	352.446
17914	14:10:47	281.65	352.434
17913	14:10:47	281.65	352.386
17912	14:11:49	281.55	353.809
17911	14:11:45	281.50	353.749
17910	14:11:45	281.50	353.455
17909	14:11:45	281.50	353.394
17908	14:11:45	281.50	353.264
17907	14:11:45	281.50	353.233
17906	14:11:45	281.50	353.232
17905	14:11:45	281.50	353.155
17904	14:11:45	281.50	353.09
17903	14:11:45	281.50	353.025
17902	14:11:42	281.55	352.725
17901	14:11:42	281.55	352.644
17900	14:11:27	281.55	352.61
17899	14:11:27	281.55	352.609
17898	14:11:19	281.60	352.607
17897	14:11:19	281.60	352.581
17896	14:11:19	281.60	352.527
17895	14:11:08	281.65	352.507
17894	14:11:08	281.65	352.506
17893	14:11:05	281.65	352.503
17892	14:10:50	281.60	352.501
17891	14:10:50	281.60	352.5
17890	14:10:47	281.65	352.496
17889	14:10:47	281.65	352.446
17888	14:10:47	281.65	352.434
17887	14:10:47	281.65	352.386
17886	14:11:49	281.55	353.809
17885	14:11:45	281.50	353.749
17884	14:11:45	281.50	353.455
17883	14:11:45	281.50	353.394
17882	14:11:45	281.50	353.264
17881	14:11:45	281.50	353.233
17880	14:11:45	281.50	353.232
17879	14:11:45	281.50	353.155
17878	14:11:45	281.50	353.09
17877	14:11:45	281.50	353.025
17876	14:11:42	281.55	352.725
17875	14:11:42	281.55	352.644
17874	14:11:27	281.55	352.61
17873	14:11:27	281.55	352.609
17872	14:11:19	281.60	352.607
17871	14:11:19	281.60	352.581
17870	14:11:19	281.60	352.527
17869	14:11:08	281.65	352.507
17868	14:11:08	281.65	352.506
17867	14:11:05	281.65	352.503
17866	14:10:50	281.60	352.501
17865	14:10:50	281.60	352.5
17864	14:10:47	281.65	352.496
17863	14:10:47	281.65	352.446
17862	14:10:47	281.65	352.434
17861	14:10:47	281.65	352.386
17860	14:10:50	281.60	352.501
17859	14:10:50	281.60	352.5
17858	14:10:47	281.65	352.496
17857	14:10:47	281.65	352.446
17856	14:10:47	281.65	352.434
17855	14:10:47	281.65	352.386
17854	14:10:07	281.65	352.368
17853	14:10:07	281.65	352.351
17852	14:10:07	281.65	352.349
17851	14:10:07	281.65	352.333
17850	14:10:07	281.65	352.307
17849	14:10:07	281.65	352.306
17848	14:10:07	281.65	352.296
17847	14:09:52	281.75	352.235
17846	14:09:47	281.65	352.234
17845	14:09:42	281.70	352.226
17844	14:09:42	281.70	352.223
17843	14:10:50	281.60	352.501
17842	14:10:50	281.60	352.5
17841	14:10:47	281.65	352.496
17840	14:10:47	281.65	352.446
17839	14:10:47	281.65	352.434
17838	14:10:47	281.65	352.386
17837	14:10:07	281.65	352.368
17836	14:10:07	281.65	352.351
17835	14:10:07	281.65	352.349
17834	14:10:07	281.65	352.333
17833	14:10:07	281.65	352.307
17832	14:10:07	281.65	352.306
17831	14:10:07	281.65	352.296
17830	14:09:52	281.75	352.235
17829	14:09:47	281.65	352.234
17828	14:09:42	281.70	352.226
17827	14:09:42	281.70	352.223
17826	14:09:52	281.75	352.235
17825	14:09:47	281.65	352.234
17824	14:09:42	281.70	352.226
17823	14:09:42	281.70	352.223
17822	14:09:40	281.75	352.191
17821	14:09:23	281.75	352.189
17820	14:09:23	281.75	352.173
17819	14:09:07	281.80	352.127
17818	14:08:52	281.70	352.126
17817	14:09:07	281.80	352.127
17816	14:08:52	281.70	352.126
17815	14:08:39	281.75	352.122
17814	14:08:39	281.75	352.102
17813	14:08:39	281.75	352.037
17812	14:08:39	281.75	352.034
17811	14:08:39	281.75	351.999
17810	14:08:39	281.75	351.932
17809	14:08:39	281.75	351.917
17808	14:08:28	281.70	351.872
17807	14:08:11	281.70	351.871
17806	14:08:11	281.70	351.827
17805	14:08:11	281.70	351.821
17804	14:08:11	281.70	351.817
17803	14:08:02	281.70	351.771
17802	14:08:02	281.70	351.767
17801	14:08:02	281.70	351.683
17800	14:08:02	281.70	351.675
17799	14:08:02	281.70	351.672
17798	14:08:02	281.70	351.589
17797	14:07:14	281.70	351.584
17796	14:07:14	281.75	351.572
17795	14:07:14	281.75	351.567
17794	14:07:14	281.75	351.517
17793	14:07:12	281.80	351.459
17792	14:06:42	281.75	351.454
17791	14:06:42	281.75	351.448
17790	14:07:14	281.70	351.584
17789	14:07:14	281.75	351.572
17788	14:07:14	281.75	351.567
17787	14:07:14	281.75	351.517
17786	14:07:12	281.80	351.459
17785	14:06:42	281.75	351.454
17784	14:06:42	281.75	351.448
17783	14:07:14	281.70	351.584
17782	14:07:14	281.75	351.572
17781	14:07:14	281.75	351.567
17780	14:07:14	281.75	351.517
17779	14:07:12	281.80	351.459
17778	14:06:42	281.75	351.454
17777	14:06:42	281.75	351.448
17776	14:07:14	281.70	351.584
17775	14:07:14	281.75	351.572
17774	14:07:14	281.75	351.567
17773	14:07:14	281.75	351.517
17772	14:07:12	281.80	351.459
17771	14:06:42	281.75	351.454
17770	14:06:42	281.75	351.448
17769	14:06:42	281.75	351.454
17768	14:06:42	281.75	351.448
17767	14:06:34	281.75	351.414
17766	14:06:25	281.75	351.413
17765	14:06:25	281.75	351.409
17764	14:06:21	281.80	351.403
17763	14:06:21	281.80	351.363
17762	14:06:21	281.80	351.354
17761	14:06:21	281.80	351.304
17760	14:06:21	281.80	351.239
17759	14:06:21	281.80	351.155
17758	14:06:21	281.80	351.151
17757	14:06:21	281.80	351.15
17756	14:06:08	281.85	351.148
17755	14:06:08	281.85	351.147
17754	14:06:42	281.75	351.454
17753	14:06:42	281.75	351.448
17752	14:06:34	281.75	351.414
17751	14:06:25	281.75	351.413
17750	14:06:25	281.75	351.409
17749	14:06:21	281.80	351.403
17748	14:06:21	281.80	351.363
17747	14:06:21	281.80	351.354
17746	14:06:21	281.80	351.304
17745	14:06:21	281.80	351.239
17744	14:06:21	281.80	351.155
17743	14:06:21	281.80	351.151
17742	14:06:21	281.80	351.15
17741	14:06:08	281.85	351.148
17740	14:06:08	281.85	351.147
17739	14:05:40	281.80	351.136
17738	14:05:33	281.80	351.134
17737	14:05:24	281.85	351.132
17736	14:05:24	281.85	351.111
17735	14:05:24	281.85	351.082
17734	14:05:40	281.80	351.136
17733	14:05:33	281.80	351.134
17732	14:05:24	281.85	351.132
17731	14:05:24	281.85	351.111
17730	14:05:24	281.85	351.082
17729	14:04:54	281.80	351.032
17728	14:04:54	281.75	350.998
17727	14:04:53	281.65	350.915
17726	14:04:53	281.65	350.902
17725	14:04:53	281.80	350.891
17724	14:04:53	281.80	350.881
17723	14:04:53	281.80	350.835
17722	14:04:53	281.80	350.781
17721	14:04:53	281.75	350.77
17720	14:04:53	281.75	350.724
17719	14:04:53	281.70	350.652
17718	14:04:53	281.65	350.606
17717	14:04:53	281.65	350.56
17716	14:04:53	281.60	350.555
17715	14:04:53	281.60	350.499
17714	14:04:53	281.60	350.427
17713	14:04:53	281.60	350.353
17712	14:04:53	281.55	350.346
17711	14:04:53	281.55	350.318
17710	14:04:53	281.45	350.245
17709	14:04:53	281.45	350.132
17708	14:04:53	281.45	350.123
17707	14:04:53	281.40	350.09
17706	14:04:53	281.40	350.086
17705	14:04:52	281.35	350.022
17704	14:04:52	281.35	349.954
17703	14:04:52	281.35	349.952
17702	14:04:52	281.35	349.892
17701	14:04:52	281.30	349.843
17700	14:04:36	281.25	349.803
17699	14:04:36	281.25	349.782
17698	14:04:34	281.30	349.735
17697	14:04:15	281.30	349.725
17696	14:04:15	281.30	349.686
17695	14:04:15	281.30	349.677
17694	14:04:15	281.30	349.613
17693	14:04:11	281.30	349.563
17692	14:04:11	281.30	349.556
17691	14:04:11	281.30	349.553
17690	14:04:11	281.30	349.49
17689	14:04:11	281.30	349.428
17688	14:04:53	281.80	350.835
17687	14:04:53	281.80	350.781
17686	14:04:53	281.75	350.77
17685	14:04:53	281.75	350.724
17684	14:04:53	281.70	350.652
17683	14:04:53	281.65	350.606
17682	14:04:53	281.65	350.56
17681	14:04:53	281.60	350.555
17680	14:04:53	281.60	350.499
17679	14:04:53	281.60	350.427
17678	14:04:53	281.60	350.353
17677	14:04:53	281.55	350.346
17676	14:04:53	281.55	350.318
17675	14:04:53	281.45	350.245
17674	14:04:53	281.45	350.132
17673	14:04:53	281.45	350.123
17672	14:04:53	281.40	350.09
17671	14:04:53	281.40	350.086
17670	14:04:52	281.35	350.022
17669	14:04:52	281.35	349.954
17668	14:04:52	281.35	349.952
17667	14:04:52	281.35	349.892
17666	14:04:52	281.30	349.843
17665	14:04:36	281.25	349.803
17664	14:04:36	281.25	349.782
17663	14:04:34	281.30	349.735
17662	14:04:15	281.30	349.725
17661	14:04:15	281.30	349.686
17660	14:04:15	281.30	349.677
17659	14:04:15	281.30	349.613
17658	14:04:11	281.30	349.563
17657	14:04:11	281.30	349.556
17656	14:04:11	281.30	349.553
17655	14:04:11	281.30	349.49
17654	14:04:11	281.30	349.428
17653	14:04:07	281.25	349.423
17652	14:04:07	281.25	349.388
17651	14:04:07	281.25	349.338
17650	14:04:07	281.25	349.273
17649	14:04:07	281.25	349.271
17648	14:04:07	281.25	349.203
17647	14:04:07	281.25	349.193
17646	14:04:07	281.25	349.089
17645	14:04:00	281.20	349.088
17644	14:03:55	281.20	349.079
17643	14:03:55	281.20	349.015
17642	14:03:55	281.20	348.972
17641	14:03:55	281.15	348.97
17640	14:03:55	281.15	348.961
17639	14:03:55	281.15	348.959
17638	14:03:55	281.15	348.925
17637	14:03:55	281.15	348.892
17636	14:03:55	281.15	348.857
17635	14:03:55	281.15	348.842
17634	14:03:46	281.15	348.794
17633	14:03:35	281.15	348.793
17632	14:03:22	281.10	348.788
17631	14:03:22	281.10	348.783
17630	14:03:22	281.10	348.777
17629	14:03:03	281.05	348.765
17628	14:02:41	281.10	348.764
17627	14:02:41	281.10	348.755
17626	14:02:39	281.05	348.714
17625	14:04:00	281.20	349.088
17624	14:03:55	281.20	349.079
17623	14:03:55	281.20	349.015
17622	14:03:55	281.20	348.972
17621	14:03:55	281.15	348.97
17620	14:03:55	281.15	348.961
17619	14:03:55	281.15	348.959
17618	14:03:55	281.15	348.925
17617	14:03:55	281.15	348.892
17616	14:03:55	281.15	348.857
17615	14:03:55	281.15	348.842
17614	14:03:46	281.15	348.794
17613	14:03:35	281.15	348.793
17612	14:03:22	281.10	348.788
17611	14:03:22	281.10	348.783
17610	14:03:22	281.10	348.777
17609	14:03:03	281.05	348.765
17608	14:02:41	281.10	348.764
17607	14:02:41	281.10	348.755
17606	14:02:39	281.05	348.714
17605	14:02:41	281.10	348.764
17604	14:02:41	281.10	348.755
17603	14:02:39	281.05	348.714
17602	14:02:30	281.10	348.695
17601	14:02:27	281.15	348.694
17600	14:02:06	281.05	348.693
17599	14:02:06	281.10	348.692
17598	14:02:06	281.10	348.64
17597	14:02:06	281.10	348.633
17596	14:02:06	281.10	348.608
17595	14:02:41	281.10	348.764
17594	14:02:41	281.10	348.755
17593	14:02:39	281.05	348.714
17592	14:02:30	281.10	348.695
17591	14:02:27	281.15	348.694
17590	14:02:06	281.05	348.693
17589	14:02:06	281.10	348.692
17588	14:02:06	281.10	348.64
17587	14:02:06	281.10	348.633
17586	14:02:06	281.10	348.608
17585	14:01:33	281.25	348.586
17584	14:01:33	281.25	348.545
17583	14:01:33	281.25	348.543
17582	14:01:33	281.25	348.534
17581	14:01:33	281.25	348.532
17580	14:01:33	281.25	348.515
17579	14:01:33	281.20	348.468
17578	14:01:33	281.20	348.453
17577	14:01:33	281.20	348.355
17576	14:01:33	281.20	348.32
17575	14:01:33	281.20	348.257
17574	14:01:24	281.15	348.208
17573	14:01:24	281.15	348.182
17572	14:01:24	281.15	348.163
17571	14:01:04	281.20	348.116
17570	14:01:00	281.25	348.115
17569	14:01:00	281.25	348.067
17568	14:01:00	281.25	348.033
17567	14:00:56	281.30	348.016
17566	14:00:51	281.35	347.971
17565	14:00:50	281.35	347.968
17564	14:00:50	281.30	347.957
17563	14:00:50	281.30	347.955
17562	14:00:50	281.30	347.953
17561	14:00:50	281.30	347.943
17560	14:00:50	281.30	347.874
17559	14:00:50	281.25	347.761
17558	14:00:50	281.25	347.726
17557	14:00:50	281.25	347.662
17556	14:01:33	281.25	348.586
17555	14:01:33	281.25	348.545
17554	14:01:33	281.25	348.543
17553	14:01:33	281.25	348.534
17552	14:01:33	281.25	348.532
17551	14:01:33	281.25	348.515
17550	14:01:33	281.20	348.468
17549	14:01:33	281.20	348.453
17548	14:01:33	281.20	348.355
17547	14:01:33	281.20	348.32
17546	14:01:33	281.20	348.257
17545	14:01:24	281.15	348.208
17544	14:01:24	281.15	348.182
17543	14:01:24	281.15	348.163
17542	14:01:04	281.20	348.116
17541	14:01:00	281.25	348.115
17540	14:01:00	281.25	348.067
17539	14:01:00	281.25	348.033
17538	14:00:56	281.30	348.016
17537	14:00:51	281.35	347.971
17536	14:00:50	281.35	347.968
17535	14:00:50	281.30	347.957
17534	14:00:50	281.30	347.955
17533	14:00:50	281.30	347.953
17532	14:00:50	281.30	347.943
17531	14:00:50	281.30	347.874
17530	14:00:50	281.25	347.761
17529	14:00:50	281.25	347.726
17528	14:00:50	281.25	347.662
17527	14:01:00	281.25	348.115
17526	14:01:00	281.25	348.067
17525	14:01:00	281.25	348.033
17524	14:00:56	281.30	348.016
17523	14:00:51	281.35	347.971
17522	14:00:50	281.35	347.968
17521	14:00:50	281.30	347.957
17520	14:00:50	281.30	347.955
17519	14:00:50	281.30	347.953
17518	14:00:50	281.30	347.943
17517	14:00:50	281.30	347.874
17516	14:00:50	281.25	347.761
17515	14:00:50	281.25	347.726
17514	14:00:50	281.25	347.662
17513	14:00:32	281.20	347.594
17512	14:00:32	281.20	347.587
17511	14:00:32	281.20	347.574
17510	14:00:32	281.20	347.571
17509	14:00:32	281.20	347.564
17508	14:00:32	281.20	347.546
17507	14:00:32	281.15	347.497
17506	14:00:32	281.15	347.456
17505	14:00:32	281.15	347.421
17504	14:00:32	281.15	347.371
17503	14:00:32	281.15	347.359
17502	14:00:32	281.15	347.312
17501	14:00:32	281.15	347.288
17500	14:00:30	281.15	347.266
17499	14:00:30	281.15	347.24
17498	14:00:30	281.15	347.161
17497	14:00:28	281.15	347.138
17496	14:00:25	281.10	347.098
17495	14:00:07	281.10	347.093
17494	14:00:07	281.10	347.028
17493	14:00:04	281.05	347.023
17492	14:00:04	281.05	346.979
17491	14:00:04	281.05	346.978
17490	14:00:03	281.00	346.93
17489	14:00:03	281.00	346.927
17488	14:00:03	281.00	346.902
17487	14:00:03	281.00	346.887
17486	14:00:00	281.05	346.838
17485	14:00:00	281.05	346.773
17484	14:00:00	281.05	346.704
17483	14:00:00	281.05	346.673
17482	14:00:00	281.05	346.669
17481	14:00:00	281.05	346.626
17480	13:59:58	281.10	346.624
17479	13:59:50	281.10	346.623
17478	13:59:50	281.10	346.587
17477	13:59:49	281.10	346.584
17476	13:59:49	281.10	346.567
17475	13:59:46	281.10	346.56
17474	13:59:46	281.10	346.551
17473	13:59:46	281.10	346.529
17472	13:59:46	281.10	346.504
17471	13:59:35	281.10	346.454
17470	13:59:35	281.10	346.449
17469	13:59:35	281.10	346.435
17468	13:59:35	281.05	346.365
17467	13:59:35	281.05	346.299
17466	13:59:35	281.05	346.249
17465	13:59:35	281.05	346.246
17464	13:59:35	281.05	346.208
17463	13:59:35	281.05	346.205
17462	13:59:35	281.05	346.197
17461	13:59:34	281.00	346.125
17460	13:59:34	281.00	346.124
17459	13:59:34	281.00	346.057
17458	13:59:34	281.00	346.05
17457	13:59:34	281.00	346.006
17456	13:59:34	281.00	345.999
17455	13:59:34	281.00	345.997
17454	13:59:34	281.00	345.994
17453	13:59:05	281.00	345.975
17452	13:59:05	281.00	345.925
17451	13:59:05	281.00	345.922
17450	13:58:57	281.00	345.875
17449	13:58:57	281.00	345.843
17448	13:58:57	281.00	345.78
17447	13:58:57	281.00	345.758
17446	13:58:56	280.95	345.695
17445	13:58:56	280.95	345.655
17444	13:58:56	280.95	345.605
17443	13:58:56	280.95	345.535
17442	13:58:56	280.95	345.485
17441	13:58:54	280.95	345.427
17440	13:58:54	280.95	345.421
17439	13:58:54	280.95	345.419
17438	13:58:49	280.95	345.418
17437	13:58:38	280.90	345.408
17436	13:58:38	280.90	345.403
17435	13:58:38	280.90	345.399
17434	13:58:38	280.90	345.342
17433	13:58:31	280.90	345.321
17432	13:58:26	280.90	345.32
17431	13:58:26	280.90	345.318
17430	13:58:23	280.90	345.313
17429	13:58:23	280.90	345.307
17428	13:58:22	280.95	345.301
17427	13:58:07	280.90	345.3
17426	13:58:06	280.90	345.272
17425	13:58:57	281.00	345.875
17424	13:58:57	281.00	345.843
17423	13:58:57	281.00	345.78
17422	13:58:57	281.00	345.758
17421	13:58:56	280.95	345.695
17420	13:58:56	280.95	345.655
17419	13:58:56	280.95	345.605
17418	13:58:56	280.95	345.535
17417	13:58:56	280.95	345.485
17416	13:58:54	280.95	345.427
17415	13:58:54	280.95	345.421
17414	13:58:54	280.95	345.419
17413	13:58:49	280.95	345.418
17412	13:58:38	280.90	345.408
17411	13:58:38	280.90	345.403
17410	13:58:38	280.90	345.399
17409	13:58:38	280.90	345.342
17408	13:58:31	280.90	345.321
17407	13:58:26	280.90	345.32
17406	13:58:26	280.90	345.318
17405	13:58:23	280.90	345.313
17404	13:58:23	280.90	345.307
17403	13:58:22	280.95	345.301
17402	13:58:07	280.90	345.3
17401	13:58:06	280.90	345.272
17400	13:58:57	281.00	345.875
17399	13:58:57	281.00	345.843
17398	13:58:57	281.00	345.78
17397	13:58:57	281.00	345.758
17396	13:58:56	280.95	345.695
17395	13:58:56	280.95	345.655
17394	13:58:56	280.95	345.605
17393	13:58:56	280.95	345.535
17392	13:58:56	280.95	345.485
17391	13:58:54	280.95	345.427
17390	13:58:54	280.95	345.421
17389	13:58:54	280.95	345.419
17388	13:58:49	280.95	345.418
17387	13:58:38	280.90	345.408
17386	13:58:38	280.90	345.403
17385	13:58:38	280.90	345.399
17384	13:58:38	280.90	345.342
17383	13:58:31	280.90	345.321
17382	13:58:26	280.90	345.32
17381	13:58:26	280.90	345.318
17380	13:58:23	280.90	345.313
17379	13:58:23	280.90	345.307
17378	13:58:22	280.95	345.301
17377	13:58:07	280.90	345.3
17376	13:58:06	280.90	345.272
17375	13:58:57	281.00	345.875
17374	13:58:57	281.00	345.843
17373	13:58:57	281.00	345.78
17372	13:58:57	281.00	345.758
17371	13:58:56	280.95	345.695
17370	13:58:56	280.95	345.655
17369	13:58:56	280.95	345.605
17368	13:58:56	280.95	345.535
17367	13:58:56	280.95	345.485
17366	13:58:54	280.95	345.427
17365	13:58:54	280.95	345.421
17364	13:58:54	280.95	345.419
17363	13:58:49	280.95	345.418
17362	13:58:38	280.90	345.408
17361	13:58:38	280.90	345.403
17360	13:58:38	280.90	345.399
17359	13:58:38	280.90	345.342
17358	13:58:31	280.90	345.321
17357	13:58:26	280.90	345.32
17356	13:58:26	280.90	345.318
17355	13:58:23	280.90	345.313
17354	13:58:23	280.90	345.307
17353	13:58:22	280.95	345.301
17352	13:58:07	280.90	345.3
17351	13:58:06	280.90	345.272
17350	13:57:50	280.95	345.267
17349	13:57:50	280.95	345.208
17348	13:57:50	280.95	345.184
17347	13:57:50	280.90	345.176
17346	13:57:20	280.90	345.128
17345	13:57:19	280.90	345.114
17344	13:56:57	280.90	345.109
17343	13:56:57	280.90	345.062
17342	13:56:57	280.90	345.037
17341	13:56:57	280.90	345.03
17340	13:56:50	280.90	345.013
17339	13:56:50	280.90	344.942
17338	13:56:50	280.90	344.892
17337	13:57:50	280.95	345.267
17336	13:57:50	280.95	345.208
17335	13:57:50	280.95	345.184
17334	13:57:50	280.90	345.176
17333	13:57:20	280.90	345.128
17332	13:57:19	280.90	345.114
17331	13:56:57	280.90	345.109
17330	13:56:57	280.90	345.062
17329	13:56:57	280.90	345.037
17328	13:56:57	280.90	345.03
17327	13:56:50	280.90	345.013
17326	13:56:50	280.90	344.942
17325	13:56:50	280.90	344.892
17324	13:56:45	280.90	344.886
17323	13:56:57	280.90	345.109
17322	13:56:57	280.90	345.062
17321	13:56:57	280.90	345.037
17320	13:56:57	280.90	345.03
17319	13:56:50	280.90	345.013
17318	13:56:50	280.90	344.942
17317	13:56:50	280.90	344.892
17316	13:56:45	280.90	344.886
17315	13:56:17	280.95	344.88
17314	13:56:13	280.95	344.879
17313	13:56:11	280.95	344.878
17312	13:56:11	280.95	344.828
17311	13:56:11	280.95	344.785
17310	13:55:57	280.90	344.778
17309	13:55:57	280.90	344.771
17308	13:55:57	280.90	344.71
17307	13:55:57	280.90	344.665
17306	13:55:57	280.85	344.664
17305	13:55:57	280.85	344.649
17304	13:55:57	280.85	344.641
17303	13:55:57	280.85	344.572
17302	13:55:57	280.85	344.556
17301	13:56:57	280.90	345.109
17300	13:56:57	280.90	345.062
17299	13:56:57	280.90	345.037
17298	13:56:57	280.90	345.03
17297	13:56:50	280.90	345.013
17296	13:56:50	280.90	344.942
17295	13:56:50	280.90	344.892
17294	13:56:45	280.90	344.886
17293	13:56:17	280.95	344.88
17292	13:56:13	280.95	344.879
17291	13:56:11	280.95	344.878
17290	13:56:11	280.95	344.828
17289	13:56:11	280.95	344.785
17288	13:55:57	280.90	344.778
17287	13:55:57	280.90	344.771
17286	13:55:57	280.90	344.71
17285	13:55:57	280.90	344.665
17284	13:55:57	280.85	344.664
17283	13:55:57	280.85	344.649
17282	13:55:57	280.85	344.641
17281	13:55:57	280.85	344.572
17280	13:55:57	280.85	344.556
17279	13:55:57	280.90	344.778
17278	13:55:57	280.90	344.771
17277	13:55:57	280.90	344.71
17276	13:55:57	280.90	344.665
17275	13:55:57	280.85	344.664
17274	13:55:57	280.85	344.649
17273	13:55:57	280.85	344.641
17272	13:55:57	280.85	344.572
17271	13:55:57	280.85	344.556
17270	13:55:51	280.85	344.509
17269	13:55:47	280.85	344.508
17268	13:55:45	280.85	344.507
17267	13:55:32	280.85	344.495
17266	13:55:28	280.80	344.494
17265	13:55:25	280.80	344.493
17264	13:55:25	280.80	344.445
17263	13:55:25	280.80	344.443
17262	13:55:21	280.80	344.393
17261	13:55:21	280.80	344.39
17260	13:55:21	280.80	344.334
17259	13:55:21	280.80	344.289
17258	13:55:21	280.80	344.271
17257	13:55:21	280.80	344.244
17256	13:55:21	280.80	344.243
17255	13:55:16	280.75	344.239
17254	13:55:16	280.75	344.194
17253	13:55:16	280.75	344.18
17252	13:55:16	280.75	344.171
17251	13:55:16	280.75	344.163
17250	13:55:05	280.70	344.1
17249	13:55:05	280.70	344.037
17248	13:55:05	280.70	343.92
17247	13:55:05	280.70	343.855
17246	13:55:05	280.65	343.852
17245	13:55:05	280.65	343.789
17244	13:55:57	280.90	344.778
17243	13:55:57	280.90	344.771
17242	13:55:57	280.90	344.71
17241	13:55:57	280.90	344.665
17240	13:55:57	280.85	344.664
17239	13:55:57	280.85	344.649
17238	13:55:57	280.85	344.641
17237	13:55:57	280.85	344.572
17236	13:55:57	280.85	344.556
17235	13:55:51	280.85	344.509
17234	13:55:47	280.85	344.508
17233	13:55:45	280.85	344.507
17232	13:55:32	280.85	344.495
17231	13:55:28	280.80	344.494
17230	13:55:25	280.80	344.493
17229	13:55:25	280.80	344.445
17228	13:55:25	280.80	344.443
17227	13:55:21	280.80	344.393
17226	13:55:21	280.80	344.39
17225	13:55:21	280.80	344.334
17224	13:55:21	280.80	344.289
17223	13:55:21	280.80	344.271
17222	13:55:21	280.80	344.244
17221	13:55:21	280.80	344.243
17220	13:55:16	280.75	344.239
17219	13:55:16	280.75	344.194
17218	13:55:16	280.75	344.18
17217	13:55:16	280.75	344.171
17216	13:55:16	280.75	344.163
17215	13:55:05	280.70	344.1
17214	13:55:05	280.70	344.037
17213	13:55:05	280.70	343.92
17212	13:55:05	280.70	343.855
17211	13:55:05	280.65	343.852
17210	13:55:05	280.65	343.789
17209	13:54:35	280.60	343.72
17208	13:54:35	280.60	343.691
17207	13:54:35	280.60	343.627
17206	13:54:35	280.60	343.585
17205	13:54:35	280.55	343.581
17204	13:54:35	280.55	343.573
17203	13:54:35	280.55	343.538
17202	13:54:35	280.55	343.531
17201	13:54:35	280.55	343.53
17200	13:54:29	280.55	343.506
17199	13:54:29	280.55	343.466
17198	13:54:29	280.55	343.409
17197	13:54:29	280.55	343.347
17196	13:54:23	280.50	343.283
17195	13:54:23	280.50	343.248
17194	13:54:23	280.50	343.024
17193	13:53:59	280.45	343.022
17192	13:53:59	280.45	342.982
17191	13:53:59	280.45	342.954
17190	13:54:35	280.60	343.72
17189	13:54:35	280.60	343.691
17188	13:54:35	280.60	343.627
17187	13:54:35	280.60	343.585
17186	13:54:35	280.55	343.581
17185	13:54:35	280.55	343.573
17184	13:54:35	280.55	343.538
17183	13:54:35	280.55	343.531
17182	13:54:35	280.55	343.53
17181	13:54:29	280.55	343.506
17180	13:54:29	280.55	343.466
17179	13:54:29	280.55	343.409
17178	13:54:29	280.55	343.347
17177	13:54:23	280.50	343.283
17176	13:54:23	280.50	343.248
17175	13:54:23	280.50	343.024
17174	13:53:59	280.45	343.022
17173	13:53:59	280.45	342.982
17172	13:53:59	280.45	342.954
17171	13:53:59	280.45	343.022
17170	13:53:59	280.45	342.982
17169	13:53:59	280.45	342.954
17168	13:53:40	280.45	342.904
17167	13:53:38	280.50	342.873
17166	13:53:38	280.50	342.867
17165	13:53:38	280.50	342.81
17164	13:53:38	280.50	342.807
17163	13:53:38	280.50	342.764
17162	13:53:38	280.50	342.71
17161	13:53:38	280.50	342.645
17160	13:53:38	280.50	342.602
17159	13:53:34	280.45	342.53
17158	13:53:23	280.40	342.522
17157	13:53:23	280.45	342.478
17156	13:53:23	280.45	342.423
17155	13:53:23	280.45	342.335
17154	13:53:23	280.45	342.283
17153	13:53:23	280.45	342.269
17152	13:53:23	280.45	342.243
17151	13:53:23	280.45	342.203
17150	13:53:18	280.40	341.959
17149	13:53:18	280.40	341.937
17148	13:53:18	280.40	341.936
17147	13:53:18	280.40	341.865
17146	13:53:23	280.40	342.522
17145	13:53:23	280.45	342.478
17144	13:53:23	280.45	342.423
17143	13:53:23	280.45	342.335
17142	13:53:23	280.45	342.283
17141	13:53:23	280.45	342.269
17140	13:53:23	280.45	342.243
17139	13:53:23	280.45	342.203
17138	13:53:18	280.40	341.959
17137	13:53:18	280.40	341.937
17136	13:53:18	280.40	341.936
17135	13:53:18	280.40	341.865
17134	13:53:11	280.40	341.858
17133	13:53:11	280.40	341.817
17132	13:53:11	280.40	341.776
17131	13:53:11	280.40	341.765
17130	13:53:11	280.40	341.761
17129	13:52:54	280.50	341.756
17128	13:52:54	280.40	341.707
17127	13:52:54	280.45	341.706
17126	13:52:54	280.45	341.701
17125	13:52:54	280.45	341.697
17124	13:52:54	280.50	341.695
17123	13:52:54	280.50	341.687
17122	13:52:54	280.50	341.645
17121	13:52:54	280.50	341.623
17120	13:52:54	280.50	341.546
17119	13:52:54	280.50	341.545
17118	13:52:54	280.50	341.526
17117	13:52:54	280.50	341.477
17116	13:52:54	280.50	341.318
17115	13:52:54	280.50	341.298
17114	13:52:47	280.55	341.257
17113	13:52:30	280.55	341.253
17112	13:52:30	280.55	341.251
17111	13:52:29	280.55	341.209
17110	13:52:29	280.55	341.19
17109	13:52:29	280.55	341.159
17108	13:52:29	280.55	341.128
17107	13:52:28	280.50	341.109
17106	13:52:28	280.50	341.107
17105	13:52:28	280.50	341.105
17104	13:52:28	280.50	341.034
17103	13:52:28	280.50	340.977
17102	13:52:07	280.55	340.967
17101	13:52:07	280.55	340.951
17100	13:52:07	280.55	340.912
17099	13:52:07	280.55	340.897
17098	13:52:05	280.55	340.867
17097	13:52:54	280.50	341.756
17096	13:52:54	280.40	341.707
17095	13:52:54	280.45	341.706
17094	13:52:54	280.45	341.701
17093	13:52:54	280.45	341.697
17092	13:52:54	280.50	341.695
17091	13:52:54	280.50	341.687
17090	13:52:54	280.50	341.645
17089	13:52:54	280.50	341.623
17088	13:52:54	280.50	341.546
17087	13:52:54	280.50	341.545
17086	13:52:54	280.50	341.526
17085	13:52:54	280.50	341.477
17084	13:52:54	280.50	341.318
17083	13:52:54	280.50	341.298
17082	13:52:47	280.55	341.257
17081	13:52:30	280.55	341.253
17080	13:52:30	280.55	341.251
17079	13:52:29	280.55	341.209
17078	13:52:29	280.55	341.19
17077	13:52:29	280.55	341.159
17076	13:52:29	280.55	341.128
17075	13:52:28	280.50	341.109
17074	13:52:28	280.50	341.107
17073	13:52:28	280.50	341.105
17072	13:52:28	280.50	341.034
17071	13:52:28	280.50	340.977
17070	13:52:07	280.55	340.967
17069	13:52:07	280.55	340.951
17068	13:52:07	280.55	340.912
17067	13:52:07	280.55	340.897
17066	13:52:05	280.55	340.867
17065	13:51:53	280.55	340.866
17064	13:51:38	280.45	340.858
17063	13:51:38	280.45	340.855
17062	13:51:31	280.55	340.854
17061	13:51:31	280.55	340.793
17060	13:51:31	280.55	340.725
17059	13:51:31	280.55	340.652
17058	13:51:27	280.50	340.627
17057	13:51:25	280.50	340.59
17056	13:51:25	280.50	340.552
17055	13:51:25	280.50	340.541
17054	13:51:25	280.50	340.535
17053	13:51:23	280.55	340.534
17052	13:51:23	280.55	340.531
17051	13:51:23	280.55	340.431
17050	13:51:12	280.60	340.428
17049	13:51:12	280.60	340.416
17048	13:51:09	280.60	340.389
17047	13:51:09	280.60	340.333
17046	13:51:06	280.65	340.329
17045	13:51:02	280.60	340.311
17044	13:51:53	280.55	340.866
17043	13:51:38	280.45	340.858
17042	13:51:38	280.45	340.855
17041	13:51:31	280.55	340.854
17040	13:51:31	280.55	340.793
17039	13:51:31	280.55	340.725
17038	13:51:31	280.55	340.652
17037	13:51:27	280.50	340.627
17036	13:51:25	280.50	340.59
17035	13:51:25	280.50	340.552
17034	13:51:25	280.50	340.541
17033	13:51:25	280.50	340.535
17032	13:51:23	280.55	340.534
17031	13:51:23	280.55	340.531
17030	13:51:23	280.55	340.431
17029	13:51:12	280.60	340.428
17028	13:51:12	280.60	340.416
17027	13:51:09	280.60	340.389
17026	13:51:09	280.60	340.333
17025	13:51:06	280.65	340.329
17024	13:51:02	280.60	340.311
17023	13:50:44	280.60	340.254
17022	13:50:32	280.65	340.248
17021	13:50:32	280.65	340.213
17020	13:50:32	280.65	340.162
17019	13:50:23	280.65	340.112
17018	13:50:23	280.65	340.077
17017	13:50:23	280.65	340.038
17016	13:50:23	280.65	340.037
17015	13:50:16	280.65	340.025
17014	13:49:54	280.60	339.975
17013	13:49:54	280.60	339.907
17012	13:49:54	280.55	339.823
17011	13:49:54	280.55	339.809
17010	13:49:54	280.55	339.772
17009	13:49:54	280.55	339.699
17008	13:50:44	280.60	340.254
17007	13:50:32	280.65	340.248
17006	13:50:32	280.65	340.213
17005	13:50:32	280.65	340.162
17004	13:50:23	280.65	340.112
17003	13:50:23	280.65	340.077
17002	13:50:23	280.65	340.038
17001	13:50:23	280.65	340.037
17000	13:50:16	280.65	340.025
16999	13:49:54	280.60	339.975
16998	13:49:54	280.60	339.907
16997	13:49:54	280.55	339.823
16996	13:49:54	280.55	339.809
16995	13:49:54	280.55	339.772
16994	13:49:54	280.55	339.699
16993	13:49:54	280.60	339.975
16992	13:49:54	280.60	339.907
16991	13:49:54	280.55	339.823
16990	13:49:54	280.55	339.809
16989	13:49:54	280.55	339.772
16988	13:49:54	280.55	339.699
16987	13:49:41	280.55	339.698
16986	13:49:41	280.55	339.686
16985	13:49:41	280.55	339.683
16984	13:49:41	280.55	339.67
16983	13:49:41	280.55	339.633
16982	13:49:41	280.55	339.63
16981	13:49:41	280.55	339.622
16980	13:49:23	280.70	339.548
16979	13:49:23	280.70	339.547
16978	13:49:01	280.55	339.546
16977	13:49:54	280.60	339.975
16976	13:49:54	280.60	339.907
16975	13:49:54	280.55	339.823
16974	13:49:54	280.55	339.809
16973	13:49:54	280.55	339.772
16972	13:49:54	280.55	339.699
16971	13:49:41	280.55	339.698
16970	13:49:41	280.55	339.686
16969	13:49:41	280.55	339.683
16968	13:49:41	280.55	339.67
16967	13:49:41	280.55	339.633
16966	13:49:41	280.55	339.63
16965	13:49:41	280.55	339.622
16964	13:49:23	280.70	339.548
16963	13:49:23	280.70	339.547
16962	13:49:01	280.55	339.546
16961	13:49:01	280.55	339.546
16960	13:48:53	280.65	339.545
16959	13:48:52	280.65	339.544
16958	13:48:52	280.65	339.523
16957	13:48:52	280.65	339.494
16956	13:48:52	280.65	339.493
16955	13:48:48	280.65	339.444
16954	13:48:48	280.65	339.383
16953	13:48:48	280.65	339.356
16952	13:48:48	280.65	339.351
16951	13:48:48	280.65	339.347
16950	13:48:48	280.65	339.27
16949	13:48:45	280.60	339.206
16948	13:48:45	280.60	339.167
16947	13:48:45	280.60	339.132
16946	13:48:45	280.60	339.069
16945	13:48:45	280.60	339.027
16944	13:48:45	280.60	339.026
16943	13:48:45	280.60	338.967
16942	13:48:44	280.55	338.926
16941	13:48:44	280.55	338.891
16940	13:48:44	280.55	338.876
16939	13:48:44	280.55	338.834
16938	13:48:44	280.55	338.83
16937	13:48:44	280.55	338.827
16936	13:48:44	280.55	338.744
16935	13:48:53	280.65	339.545
16934	13:48:52	280.65	339.544
16933	13:48:52	280.65	339.523
16932	13:48:52	280.65	339.494
16931	13:48:52	280.65	339.493
16930	13:48:48	280.65	339.444
16929	13:48:48	280.65	339.383
16928	13:48:48	280.65	339.356
16927	13:48:48	280.65	339.351
16926	13:48:48	280.65	339.347
16925	13:48:48	280.65	339.27
16924	13:48:45	280.60	339.206
16923	13:48:45	280.60	339.167
16922	13:48:45	280.60	339.132
16921	13:48:45	280.60	339.069
16920	13:48:45	280.60	339.027
16919	13:48:45	280.60	339.026
16918	13:48:45	280.60	338.967
16917	13:48:44	280.55	338.926
16916	13:48:44	280.55	338.891
16915	13:48:44	280.55	338.876
16914	13:48:44	280.55	338.834
16913	13:48:44	280.55	338.83
16912	13:48:44	280.55	338.827
16911	13:48:44	280.55	338.744
16910	13:47:52	280.50	338.743
16909	13:47:52	280.50	338.682
16908	13:47:52	280.50	338.673
16907	13:47:52	280.50	338.67
16906	13:47:52	280.50	338.669
16905	13:47:52	280.50	338.668
16904	13:47:52	280.50	338.662
16903	13:47:52	280.50	338.595
16902	13:47:52	280.50	338.532
16901	13:47:52	280.50	338.517
16900	13:47:52	280.50	338.445
16899	13:47:52	280.50	338.376
16898	13:47:52	280.50	338.371
16897	13:47:52	280.50	338.322
16896	13:47:52	280.50	338.303
16895	13:47:50	280.45	338.25
16894	13:47:50	280.45	338.248
16893	13:47:50	280.45	338.201
16892	13:47:44	280.45	338.193
16891	13:47:44	280.45	338.143
16890	13:47:44	280.45	338.128
16889	13:47:43	280.50	338.079
16888	13:47:43	280.50	338.078
16887	13:47:43	280.55	338.049
16886	13:47:43	280.60	338.031
16885	13:47:43	280.60	338.011
16884	13:47:43	280.60	338.01
16883	13:47:43	280.60	338.005
16882	13:47:43	280.65	337.997
16881	13:47:43	280.65	337.996
16880	13:47:43	280.65	337.923
16879	13:47:43	280.65	337.919
16878	13:47:43	280.65	337.916
16877	13:47:23	280.75	337.845
16876	13:47:52	280.50	338.743
16875	13:47:52	280.50	338.682
16874	13:47:52	280.50	338.673
16873	13:47:52	280.50	338.67
16872	13:47:52	280.50	338.669
16871	13:47:52	280.50	338.668
16870	13:47:52	280.50	338.662
16869	13:47:52	280.50	338.595
16868	13:47:52	280.50	338.532
16867	13:47:52	280.50	338.517
16866	13:47:52	280.50	338.445
16865	13:47:52	280.50	338.376
16864	13:47:52	280.50	338.371
16863	13:47:52	280.50	338.322
16862	13:47:52	280.50	338.303
16861	13:47:50	280.45	338.25
16860	13:47:50	280.45	338.248
16859	13:47:50	280.45	338.201
16858	13:47:44	280.45	338.193
16857	13:47:44	280.45	338.143
16856	13:47:44	280.45	338.128
16855	13:47:43	280.50	338.079
16854	13:47:43	280.50	338.078
16853	13:47:43	280.55	338.049
16852	13:47:43	280.60	338.031
16851	13:47:43	280.60	338.011
16850	13:47:43	280.60	338.01
16849	13:47:43	280.60	338.005
16848	13:47:43	280.65	337.997
16847	13:47:43	280.65	337.996
16846	13:47:43	280.65	337.923
16845	13:47:43	280.65	337.919
16844	13:47:43	280.65	337.916
16843	13:47:23	280.75	337.845
16842	13:46:55	280.75	337.844
16841	13:46:55	280.75	337.843
16840	13:46:53	280.75	337.842
16839	13:46:53	280.70	337.817
16838	13:46:53	280.70	337.74
16837	13:46:53	280.70	337.731
16836	13:46:53	280.70	337.674
16835	13:46:53	280.70	337.584
16834	13:46:42	280.80	337.576
16833	13:46:22	280.80	337.574
16832	13:46:05	280.85	337.55
16831	13:45:46	280.75	337.548
16830	13:45:46	280.75	337.547
16829	13:45:46	280.75	337.541
16828	13:45:46	280.75	337.526
16827	13:45:43	280.80	337.487
16826	13:45:43	280.80	337.476
16825	13:46:55	280.75	337.844
16824	13:46:55	280.75	337.843
16823	13:46:53	280.75	337.842
16822	13:46:53	280.70	337.817
16821	13:46:53	280.70	337.74
16820	13:46:53	280.70	337.731
16819	13:46:53	280.70	337.674
16818	13:46:53	280.70	337.584
16817	13:46:42	280.80	337.576
16816	13:46:22	280.80	337.574
16815	13:46:05	280.85	337.55
16814	13:45:46	280.75	337.548
16813	13:45:46	280.75	337.547
16812	13:45:46	280.75	337.541
16811	13:45:46	280.75	337.526
16810	13:45:43	280.80	337.487
16809	13:45:43	280.80	337.476
16808	13:45:46	280.75	337.548
16807	13:45:46	280.75	337.547
16806	13:45:46	280.75	337.541
16805	13:45:46	280.75	337.526
16804	13:45:43	280.80	337.487
16803	13:45:43	280.80	337.476
16802	13:45:30	280.80	337.441
16801	13:45:30	280.85	337.409
16800	13:45:12	281.00	337.339
16799	13:45:12	280.95	337.327
16798	13:45:12	280.95	337.289
16797	13:45:12	280.95	337.256
16796	13:45:12	281.00	337.244
16795	13:45:12	281.00	337.158
16794	13:45:12	281.00	337.108
16793	13:44:58	281.05	337.104
16792	13:44:49	281.05	337.103
16791	13:44:49	281.05	337.036
16790	13:44:49	281.05	336.959
16789	13:44:49	281.05	336.909
16788	13:44:49	281.05	336.731
16787	13:44:49	281.00	336.705
16786	13:44:49	281.00	336.681
16785	13:44:49	281.00	336.639
16784	13:44:49	281.00	336.634
16783	13:44:49	281.00	336.593
16782	13:44:49	281.00	336.505
16781	13:44:49	281.00	336.327
16780	13:44:49	281.00	336.323
16779	13:44:49	281.00	336.28
16778	13:44:49	281.00	336.272
16777	13:44:49	281.00	336.27
16776	13:44:49	280.95	336.21
16775	13:44:49	280.95	336.207
16774	13:44:49	280.95	336.147
16773	13:45:46	280.75	337.548
16772	13:45:46	280.75	337.547
16771	13:45:46	280.75	337.541
16770	13:45:46	280.75	337.526
16769	13:45:43	280.80	337.487
16768	13:45:43	280.80	337.476
16767	13:45:30	280.80	337.441
16766	13:45:30	280.85	337.409
16765	13:45:12	281.00	337.339
16764	13:45:12	280.95	337.327
16763	13:45:12	280.95	337.289
16762	13:45:12	280.95	337.256
16761	13:45:12	281.00	337.244
16760	13:45:12	281.00	337.158
16759	13:45:12	281.00	337.108
16758	13:44:58	281.05	337.104
16757	13:44:49	281.05	337.103
16756	13:44:49	281.05	337.036
16755	13:44:49	281.05	336.959
16754	13:44:49	281.05	336.909
16753	13:44:49	281.05	336.731
16752	13:44:49	281.00	336.705
16751	13:44:49	281.00	336.681
16750	13:44:49	281.00	336.639
16749	13:44:49	281.00	336.634
16748	13:44:49	281.00	336.593
16747	13:44:49	281.00	336.505
16746	13:44:49	281.00	336.327
16745	13:44:49	281.00	336.323
16744	13:44:49	281.00	336.28
16743	13:44:49	281.00	336.272
16742	13:44:49	281.00	336.27
16741	13:44:49	280.95	336.21
16740	13:44:49	280.95	336.207
16739	13:44:49	280.95	336.147
16738	13:44:58	281.05	337.104
16737	13:44:49	281.05	337.103
16736	13:44:49	281.05	337.036
16735	13:44:49	281.05	336.959
16734	13:44:49	281.05	336.909
16733	13:44:49	281.05	336.731
16732	13:44:49	281.00	336.705
16731	13:44:49	281.00	336.681
16730	13:44:49	281.00	336.639
16729	13:44:49	281.00	336.634
16728	13:44:49	281.00	336.593
16727	13:44:49	281.00	336.505
16726	13:44:49	281.00	336.327
16725	13:44:49	281.00	336.323
16724	13:44:49	281.00	336.28
16723	13:44:49	281.00	336.272
16722	13:44:49	281.00	336.27
16721	13:44:49	280.95	336.21
16720	13:44:49	280.95	336.207
16719	13:44:49	280.95	336.147
16718	13:44:32	280.95	336.082
16717	13:44:11	280.90	336.08
16716	13:44:11	280.90	336.042
16715	13:44:11	280.90	335.972
16714	13:44:11	280.90	335.926
16713	13:44:11	280.85	335.918
16712	13:44:11	280.85	335.869
16711	13:44:11	280.85	335.843
16710	13:44:11	280.85	335.777
16709	13:44:11	280.85	335.74
16708	13:44:05	280.80	335.739
16707	13:44:05	280.80	335.727
16706	13:44:05	280.80	335.724
16705	13:44:05	280.80	335.692
16704	13:44:58	281.05	337.104
16703	13:44:49	281.05	337.103
16702	13:44:49	281.05	337.036
16701	13:44:49	281.05	336.959
16700	13:44:49	281.05	336.909
16699	13:44:49	281.05	336.731
16698	13:44:49	281.00	336.705
16697	13:44:49	281.00	336.681
16696	13:44:49	281.00	336.639
16695	13:44:49	281.00	336.634
16694	13:44:49	281.00	336.593
16693	13:44:49	281.00	336.505
16692	13:44:49	281.00	336.327
16691	13:44:49	281.00	336.323
16690	13:44:49	281.00	336.28
16689	13:44:49	281.00	336.272
16688	13:44:49	281.00	336.27
16687	13:44:49	280.95	336.21
16686	13:44:49	280.95	336.207
16685	13:44:49	280.95	336.147
16684	13:44:32	280.95	336.082
16683	13:44:11	280.90	336.08
16682	13:44:11	280.90	336.042
16681	13:44:11	280.90	335.972
16680	13:44:11	280.90	335.926
16679	13:44:11	280.85	335.918
16678	13:44:11	280.85	335.869
16677	13:44:11	280.85	335.843
16676	13:44:11	280.85	335.777
16675	13:44:11	280.85	335.74
16674	13:44:05	280.80	335.739
16673	13:44:05	280.80	335.727
16672	13:44:05	280.80	335.724
16671	13:44:05	280.80	335.692
16670	13:43:18	280.80	335.654
16669	13:43:18	280.80	335.653
16668	13:43:13	280.85	335.652
16667	13:43:13	280.85	335.649
16666	13:43:13	280.85	335.602
16665	13:43:13	280.85	335.555
16664	13:43:13	280.85	335.524
16663	13:42:47	281.00	335.474
16662	13:43:18	280.80	335.654
16661	13:43:18	280.80	335.653
16660	13:43:13	280.85	335.652
16659	13:43:13	280.85	335.649
16658	13:43:13	280.85	335.602
16657	13:43:13	280.85	335.555
16656	13:43:13	280.85	335.524
16655	13:42:47	281.00	335.474
16654	13:42:47	281.00	335.428
16653	13:42:47	281.00	335.426
16652	13:42:47	281.00	335.421
16651	13:42:47	281.00	335.354
16650	13:42:47	281.00	335.474
16649	13:42:47	281.00	335.428
16648	13:42:47	281.00	335.426
16647	13:42:47	281.00	335.421
16646	13:42:47	281.00	335.354
16645	13:42:47	281.00	335.329
16644	13:42:47	280.95	335.264
16643	13:42:47	280.95	335.221
16642	13:42:47	280.95	335.209
16641	13:42:47	280.95	335.202
16640	13:42:47	280.95	335.196
16639	13:42:47	280.95	335.193
16638	13:42:41	280.90	335.192
16637	13:42:41	280.90	335.17
16636	13:42:41	280.90	335.157
16635	13:42:41	280.90	335.156
16634	13:42:41	280.85	335.155
16633	13:42:41	280.85	335.098
16632	13:42:41	280.85	335.053
16631	13:42:41	280.85	335.009
16630	13:42:41	280.80	334.904
16629	13:42:41	280.75	334.902
16628	13:42:41	280.75	334.901
16627	13:42:41	280.75	334.859
16626	13:42:41	280.75	334.769
16625	13:42:41	280.70	334.677
16624	13:42:41	280.70	334.615
16623	13:42:41	280.70	334.552
16622	13:42:41	280.70	334.546
16621	13:42:41	280.70	334.54
16620	13:42:41	280.70	334.468
16619	13:42:39	280.60	334.395
16618	13:42:39	280.60	334.347
16617	13:42:39	280.60	334.275
16616	13:42:39	280.60	334.268
16615	13:42:39	280.65	334.263
16614	13:42:39	280.65	334.256
16613	13:42:39	280.65	334.254
16612	13:42:18	280.60	334.051
16611	13:42:18	280.65	333.988
16610	13:42:15	280.65	333.945
16609	13:42:15	280.65	333.911
16608	13:42:15	280.65	333.876
16607	13:42:15	280.65	333.869
16606	13:42:15	280.65	333.865
16605	13:42:47	281.00	335.474
16604	13:42:47	281.00	335.428
16603	13:42:47	281.00	335.426
16602	13:42:47	281.00	335.421
16601	13:42:47	281.00	335.354
16600	13:42:47	281.00	335.329
16599	13:42:47	280.95	335.264
16598	13:42:47	280.95	335.221
16597	13:42:47	280.95	335.209
16596	13:42:47	280.95	335.202
16595	13:42:47	280.95	335.196
16594	13:42:47	280.95	335.193
16593	13:42:41	280.90	335.192
16592	13:42:41	280.90	335.17
16591	13:42:41	280.90	335.157
16590	13:42:41	280.90	335.156
16589	13:42:41	280.85	335.155
16588	13:42:41	280.85	335.098
16587	13:42:41	280.85	335.053
16586	13:42:41	280.85	335.009
16585	13:42:41	280.80	334.904
16584	13:42:41	280.75	334.902
16583	13:42:41	280.75	334.901
16582	13:42:41	280.75	334.859
16581	13:42:41	280.75	334.769
16580	13:42:41	280.70	334.677
16579	13:42:41	280.70	334.615
16578	13:42:41	280.70	334.552
16577	13:42:41	280.70	334.546
16576	13:42:41	280.70	334.54
16575	13:42:41	280.70	334.468
16574	13:42:39	280.60	334.395
16573	13:42:39	280.60	334.347
16572	13:42:39	280.60	334.275
16571	13:42:39	280.60	334.268
16570	13:42:39	280.65	334.263
16569	13:42:39	280.65	334.256
16568	13:42:39	280.65	334.254
16567	13:42:18	280.60	334.051
16566	13:42:18	280.65	333.988
16565	13:42:15	280.65	333.945
16564	13:42:15	280.65	333.911
16563	13:42:15	280.65	333.876
16562	13:42:15	280.65	333.869
16561	13:42:15	280.65	333.865
16560	13:42:12	280.65	333.864
16559	13:41:49	280.75	333.844
16558	13:41:48	280.75	333.795
16557	13:41:48	280.75	333.792
16556	13:41:44	280.70	333.785
16555	13:41:44	280.70	333.77
16554	13:41:44	280.70	333.724
16553	13:41:44	280.70	333.676
16552	13:41:44	280.70	333.546
16551	13:41:44	280.70	333.474
16550	13:41:36	280.65	333.418
16549	13:41:35	280.70	333.401
16548	13:41:35	280.75	333.397
16547	13:41:35	280.75	333.392
16546	13:41:35	280.75	333.324
16545	13:41:35	280.75	333.322
16544	13:41:34	280.80	333.284
16543	13:41:34	280.80	333.209
16542	13:41:19	280.85	333.204
16541	13:41:18	280.80	333.203
16540	13:41:07	280.80	333.164
16539	13:41:49	280.75	333.844
16538	13:41:48	280.75	333.795
16537	13:41:48	280.75	333.792
16536	13:41:44	280.70	333.785
16535	13:41:44	280.70	333.77
16534	13:41:44	280.70	333.724
16533	13:41:44	280.70	333.676
16532	13:41:44	280.70	333.546
16531	13:41:44	280.70	333.474
16530	13:41:36	280.65	333.418
16529	13:41:35	280.70	333.401
16528	13:41:35	280.75	333.397
16527	13:41:35	280.75	333.392
16526	13:41:35	280.75	333.324
16525	13:41:35	280.75	333.322
16524	13:41:34	280.80	333.284
16523	13:41:34	280.80	333.209
16522	13:41:19	280.85	333.204
16521	13:41:18	280.80	333.203
16520	13:41:07	280.80	333.164
16519	13:40:38	280.80	333.153
16518	13:40:38	280.80	333.152
16517	13:40:34	280.85	333.151
16516	13:40:34	280.85	333.089
16515	13:40:34	280.85	333.069
16514	13:40:34	280.85	333.065
16513	13:40:34	280.80	332.998
16512	13:40:34	280.80	332.963
16511	13:40:34	280.80	332.886
16510	13:40:34	280.80	332.883
16509	13:40:34	280.80	332.783
16508	13:40:34	280.80	332.778
16507	13:40:28	280.75	332.772
16506	13:40:25	280.75	332.717
16505	13:40:14	280.75	332.672
16504	13:40:14	280.75	332.637
16503	13:40:05	280.70	332.561
16502	13:39:40	280.75	332.514
16501	13:39:36	280.70	332.506
16500	13:39:36	280.70	332.503
16499	13:39:36	280.70	332.502
16498	13:39:36	280.70	332.453
16497	13:39:36	280.70	332.447
16496	13:39:36	280.70	332.403
16495	13:39:24	280.70	332.395
16494	13:39:24	280.70	332.346
16493	13:39:24	280.70	332.324
16492	13:39:12	280.80	332.274
16491	13:39:08	280.80	332.273
16490	13:38:59	280.75	332.271
16489	13:38:59	280.75	332.171
16488	13:38:59	280.75	332.121
16487	13:38:59	280.75	332.114
16486	13:38:59	280.75	332.09
16485	13:38:59	280.75	332.076
16484	13:38:57	280.70	332.006
16483	13:38:57	280.70	331.986
16482	13:38:57	280.70	331.909
16481	13:38:57	280.70	331.847
16480	13:38:57	280.70	331.846
16479	13:38:57	280.70	331.842
16478	13:38:57	280.65	331.84
16477	13:38:57	280.65	331.803
16476	13:38:56	280.60	331.802
16475	13:38:56	280.60	331.731
16474	13:38:56	280.60	331.668
16473	13:38:56	280.60	331.605
16472	13:38:56	280.60	331.552
16471	13:38:56	280.55	331.551
16470	13:38:56	280.55	331.538
16469	13:38:56	280.55	331.496
16468	13:38:56	280.55	331.448
16467	13:38:56	280.55	331.423
16466	13:38:56	280.55	331.336
16465	13:38:56	280.55	331.272
16464	13:38:56	280.55	331.176
16463	13:38:56	280.55	331.149
16462	13:38:56	280.50	331.146
16461	13:38:56	280.50	331.12
16460	13:38:56	280.50	331.079
16459	13:38:56	280.50	330.98
16458	13:38:56	280.50	330.947
16457	13:38:56	280.50	330.939
16456	13:38:55	280.45	330.926
16455	13:38:55	280.45	330.863
16454	13:38:55	280.45	330.814
16453	13:38:55	280.45	330.733
16452	13:38:55	280.40	330.729
16451	13:38:55	280.40	330.721
16450	13:38:55	280.40	330.679
16449	13:38:25	280.35	330.658
16448	13:38:25	280.35	330.65
16447	13:38:21	280.40	330.637
16446	13:38:21	280.40	330.636
16445	13:38:21	280.40	330.633
16444	13:38:16	280.45	330.598
16443	13:38:16	280.45	330.597
16442	13:38:16	280.45	330.595
16441	13:38:16	280.45	330.552
16440	13:38:16	280.50	330.551
16439	13:38:16	280.50	330.5
16438	13:38:16	280.50	330.468
16437	13:38:16	280.50	330.465
16436	13:38:16	280.50	330.367
16435	13:38:16	280.50	330.341
16434	13:38:16	280.50	330.34
16433	13:38:00	280.50	330.333
16432	13:37:59	280.60	330.301
16431	13:37:54	280.50	330.3
16430	13:37:54	280.50	330.289
16429	13:37:54	280.50	330.285
16428	13:37:54	280.50	330.272
16427	13:37:54	280.50	330.256
16426	13:37:54	280.50	330.194
16425	13:37:44	280.55	330.182
16424	13:37:44	280.55	330.17
16423	13:37:44	280.60	330.117
16422	13:38:59	280.75	332.271
16421	13:38:59	280.75	332.171
16420	13:38:59	280.75	332.121
16419	13:38:59	280.75	332.114
16418	13:38:59	280.75	332.09
16417	13:38:59	280.75	332.076
16416	13:38:57	280.70	332.006
16415	13:38:57	280.70	331.986
16414	13:38:57	280.70	331.909
16413	13:38:57	280.70	331.847
16412	13:38:57	280.70	331.846
16411	13:38:57	280.70	331.842
16410	13:38:57	280.65	331.84
16409	13:38:57	280.65	331.803
16408	13:38:56	280.60	331.802
16407	13:38:56	280.60	331.731
16406	13:38:56	280.60	331.668
16405	13:38:56	280.60	331.605
16404	13:38:56	280.60	331.552
16403	13:38:56	280.55	331.551
16402	13:38:56	280.55	331.538
16401	13:38:56	280.55	331.496
16400	13:38:56	280.55	331.448
16399	13:38:56	280.55	331.423
16398	13:38:56	280.55	331.336
16397	13:38:56	280.55	331.272
16396	13:38:56	280.55	331.176
16395	13:38:56	280.55	331.149
16394	13:38:56	280.50	331.146
16393	13:38:56	280.50	331.12
16392	13:38:56	280.50	331.079
16391	13:38:56	280.50	330.98
16390	13:38:56	280.50	330.947
16389	13:38:56	280.50	330.939
16388	13:38:55	280.45	330.926
16387	13:38:55	280.45	330.863
16386	13:38:55	280.45	330.814
16385	13:38:55	280.45	330.733
16384	13:38:55	280.40	330.729
16383	13:38:55	280.40	330.721
16382	13:38:55	280.40	330.679
16381	13:38:25	280.35	330.658
16380	13:38:25	280.35	330.65
16379	13:38:21	280.40	330.637
16378	13:38:21	280.40	330.636
16377	13:38:21	280.40	330.633
16376	13:38:16	280.45	330.598
16375	13:38:16	280.45	330.597
16374	13:38:16	280.45	330.595
16373	13:38:16	280.45	330.552
16372	13:38:16	280.50	330.551
16371	13:38:16	280.50	330.5
16370	13:38:16	280.50	330.468
16369	13:38:16	280.50	330.465
16368	13:38:16	280.50	330.367
16367	13:38:16	280.50	330.341
16366	13:38:16	280.50	330.34
16365	13:38:00	280.50	330.333
16364	13:37:59	280.60	330.301
16363	13:37:54	280.50	330.3
16362	13:37:54	280.50	330.289
16361	13:37:54	280.50	330.285
16360	13:37:54	280.50	330.272
16359	13:37:54	280.50	330.256
16358	13:37:54	280.50	330.194
16357	13:37:44	280.55	330.182
16356	13:37:44	280.55	330.17
16355	13:37:44	280.60	330.117
16354	13:38:59	280.75	332.271
16353	13:38:59	280.75	332.171
16352	13:38:59	280.75	332.121
16351	13:38:59	280.75	332.114
16350	13:38:59	280.75	332.09
16349	13:38:59	280.75	332.076
16348	13:38:57	280.70	332.006
16347	13:38:57	280.70	331.986
16346	13:38:57	280.70	331.909
16345	13:38:57	280.70	331.847
16344	13:38:57	280.70	331.846
16343	13:38:57	280.70	331.842
16342	13:38:57	280.65	331.84
16341	13:38:57	280.65	331.803
16340	13:38:56	280.60	331.802
16339	13:38:56	280.60	331.731
16338	13:38:56	280.60	331.668
16337	13:38:56	280.60	331.605
16336	13:38:56	280.60	331.552
16335	13:38:56	280.55	331.551
16334	13:38:56	280.55	331.538
16333	13:38:56	280.55	331.496
16332	13:38:56	280.55	331.448
16331	13:38:56	280.55	331.423
16330	13:38:56	280.55	331.336
16329	13:38:56	280.55	331.272
16328	13:38:56	280.55	331.176
16327	13:38:56	280.55	331.149
16326	13:38:56	280.50	331.146
16325	13:38:56	280.50	331.12
16324	13:38:56	280.50	331.079
16323	13:38:56	280.50	330.98
16322	13:38:56	280.50	330.947
16321	13:38:56	280.50	330.939
16320	13:38:55	280.45	330.926
16319	13:38:55	280.45	330.863
16318	13:38:55	280.45	330.814
16317	13:38:55	280.45	330.733
16316	13:38:55	280.40	330.729
16315	13:38:55	280.40	330.721
16314	13:38:55	280.40	330.679
16313	13:38:25	280.35	330.658
16312	13:38:25	280.35	330.65
16311	13:38:21	280.40	330.637
16310	13:38:21	280.40	330.636
16309	13:38:21	280.40	330.633
16308	13:38:16	280.45	330.598
16307	13:38:16	280.45	330.597
16306	13:38:16	280.45	330.595
16305	13:38:16	280.45	330.552
16304	13:38:16	280.50	330.551
16303	13:38:16	280.50	330.5
16302	13:38:16	280.50	330.468
16301	13:38:16	280.50	330.465
16300	13:38:16	280.50	330.367
16299	13:38:16	280.50	330.341
16298	13:38:16	280.50	330.34
16297	13:38:00	280.50	330.333
16296	13:37:59	280.60	330.301
16295	13:37:54	280.50	330.3
16294	13:37:54	280.50	330.289
16293	13:37:54	280.50	330.285
16292	13:37:54	280.50	330.272
16291	13:37:54	280.50	330.256
16290	13:37:54	280.50	330.194
16289	13:37:44	280.55	330.182
16288	13:37:44	280.55	330.17
16287	13:37:44	280.60	330.117
16286	13:38:59	280.75	332.271
16285	13:38:59	280.75	332.171
16284	13:38:59	280.75	332.121
16283	13:38:59	280.75	332.114
16282	13:38:59	280.75	332.09
16281	13:38:59	280.75	332.076
16280	13:38:57	280.70	332.006
16279	13:38:57	280.70	331.986
16278	13:38:57	280.70	331.909
16277	13:38:57	280.70	331.847
16276	13:38:57	280.70	331.846
16275	13:38:57	280.70	331.842
16274	13:38:57	280.65	331.84
16273	13:38:57	280.65	331.803
16272	13:38:56	280.60	331.802
16271	13:38:56	280.60	331.731
16270	13:38:56	280.60	331.668
16269	13:38:56	280.60	331.605
16268	13:38:56	280.60	331.552
16267	13:38:56	280.55	331.551
16266	13:38:56	280.55	331.538
16265	13:38:56	280.55	331.496
16264	13:38:56	280.55	331.448
16263	13:38:56	280.55	331.423
16262	13:38:56	280.55	331.336
16261	13:38:56	280.55	331.272
16260	13:38:56	280.55	331.176
16259	13:38:56	280.55	331.149
16258	13:38:56	280.50	331.146
16257	13:38:56	280.50	331.12
16256	13:38:56	280.50	331.079
16255	13:38:56	280.50	330.98
16254	13:38:56	280.50	330.947
16253	13:38:56	280.50	330.939
16252	13:38:55	280.45	330.926
16251	13:38:55	280.45	330.863
16250	13:38:55	280.45	330.814
16249	13:38:55	280.45	330.733
16248	13:38:55	280.40	330.729
16247	13:38:55	280.40	330.721
16246	13:38:55	280.40	330.679
16245	13:38:25	280.35	330.658
16244	13:38:25	280.35	330.65
16243	13:38:21	280.40	330.637
16242	13:38:21	280.40	330.636
16241	13:38:21	280.40	330.633
16240	13:38:16	280.45	330.598
16239	13:38:16	280.45	330.597
16238	13:38:16	280.45	330.595
16237	13:38:16	280.45	330.552
16236	13:38:16	280.50	330.551
16235	13:38:16	280.50	330.5
16234	13:38:16	280.50	330.468
16233	13:38:16	280.50	330.465
16232	13:38:16	280.50	330.367
16231	13:38:16	280.50	330.341
16230	13:38:16	280.50	330.34
16229	13:38:00	280.50	330.333
16228	13:37:59	280.60	330.301
16227	13:37:54	280.50	330.3
16226	13:37:54	280.50	330.289
16225	13:37:54	280.50	330.285
16224	13:37:54	280.50	330.272
16223	13:37:54	280.50	330.256
16222	13:37:54	280.50	330.194
16221	13:37:44	280.55	330.182
16220	13:37:44	280.55	330.17
16219	13:37:44	280.60	330.117
16218	13:38:00	280.50	330.333
16217	13:37:59	280.60	330.301
16216	13:37:54	280.50	330.3
16215	13:37:54	280.50	330.289
16214	13:37:54	280.50	330.285
16213	13:37:54	280.50	330.272
16212	13:37:54	280.50	330.256
16211	13:37:54	280.50	330.194
16210	13:37:44	280.55	330.182
16209	13:37:44	280.55	330.17
16208	13:37:44	280.60	330.117
16207	13:36:52	280.60	330.112
16206	13:36:52	280.60	330.08
16205	13:36:52	280.60	330.026
16204	13:36:52	280.60	330.013
16203	13:36:52	280.60	329.99
16202	13:36:52	280.60	329.949
16201	13:36:52	280.60	329.896
16200	13:36:52	280.60	329.895
16199	13:36:52	280.60	329.853
16198	13:36:51	280.55	329.851
16197	13:36:51	280.55	329.797
16196	13:36:51	280.55	329.781
16195	13:36:51	280.55	329.71
16194	13:36:45	280.55	329.682
16193	13:36:43	280.50	329.681
16192	13:38:00	280.50	330.333
16191	13:37:59	280.60	330.301
16190	13:37:54	280.50	330.3
16189	13:37:54	280.50	330.289
16188	13:37:54	280.50	330.285
16187	13:37:54	280.50	330.272
16186	13:37:54	280.50	330.256
16185	13:37:54	280.50	330.194
16184	13:37:44	280.55	330.182
16183	13:37:44	280.55	330.17
16182	13:37:44	280.60	330.117
16181	13:36:52	280.60	330.112
16180	13:36:52	280.60	330.08
16179	13:36:52	280.60	330.026
16178	13:36:52	280.60	330.013
16177	13:36:52	280.60	329.99
16176	13:36:52	280.60	329.949
16175	13:36:52	280.60	329.896
16174	13:36:52	280.60	329.895
16173	13:36:52	280.60	329.853
16172	13:36:51	280.55	329.851
16171	13:36:51	280.55	329.797
16170	13:36:51	280.55	329.781
16169	13:36:51	280.55	329.71
16168	13:36:45	280.55	329.682
16167	13:36:43	280.50	329.681
16166	13:36:52	280.60	330.112
16165	13:36:52	280.60	330.08
16164	13:36:52	280.60	330.026
16163	13:36:52	280.60	330.013
16162	13:36:52	280.60	329.99
16161	13:36:52	280.60	329.949
16160	13:36:52	280.60	329.896
16159	13:36:52	280.60	329.895
16158	13:36:52	280.60	329.853
16157	13:36:51	280.55	329.851
16156	13:36:51	280.55	329.797
16155	13:36:51	280.55	329.781
16154	13:36:51	280.55	329.71
16153	13:36:45	280.55	329.682
16152	13:36:43	280.50	329.681
16151	13:36:35	280.55	329.643
16150	13:36:35	280.55	329.565
16149	13:36:34	280.55	329.527
16148	13:36:34	280.55	329.341
16147	13:36:33	280.55	329.327
16146	13:36:33	280.55	329.218
16145	13:36:33	280.55	329.15
16144	13:36:28	280.55	329.097
16143	13:36:28	280.60	328.996
16142	13:36:28	280.60	328.974
16141	13:36:28	280.60	328.921
16140	13:36:23	280.60	328.917
16139	13:36:23	280.60	328.848
16138	13:36:23	280.60	328.811
16137	13:36:14	280.60	328.797
16136	13:36:14	280.60	328.713
16135	13:36:14	280.60	328.698
16134	13:36:14	280.60	328.696
16133	13:36:14	280.60	328.631
16132	13:36:14	280.55	328.58
16131	13:36:14	280.55	328.575
16130	13:36:14	280.55	328.537
16129	13:36:14	280.55	328.525
16128	13:36:14	280.55	328.521
16127	13:36:14	280.55	328.502
16126	13:36:14	280.55	328.499
16125	13:36:14	280.55	328.483
16124	13:36:14	280.55	328.48
16123	13:36:12	280.60	328.333
16122	13:36:12	280.60	328.311
16121	13:36:52	280.60	330.026
16120	13:36:52	280.60	330.013
16119	13:36:52	280.60	329.99
16118	13:36:52	280.60	329.949
16117	13:36:52	280.60	329.896
16116	13:36:52	280.60	329.895
16115	13:36:52	280.60	329.853
16114	13:36:51	280.55	329.851
16113	13:36:51	280.55	329.797
16112	13:36:51	280.55	329.781
16111	13:36:51	280.55	329.71
16110	13:36:45	280.55	329.682
16109	13:36:43	280.50	329.681
16108	13:36:35	280.55	329.643
16107	13:36:35	280.55	329.565
16106	13:36:34	280.55	329.527
16105	13:36:34	280.55	329.341
16104	13:36:33	280.55	329.327
16103	13:36:33	280.55	329.218
16102	13:36:33	280.55	329.15
16101	13:36:28	280.55	329.097
16100	13:36:28	280.60	328.996
16099	13:36:28	280.60	328.974
16098	13:36:28	280.60	328.921
16097	13:36:23	280.60	328.917
16096	13:36:23	280.60	328.848
16095	13:36:23	280.60	328.811
16094	13:36:14	280.60	328.797
16093	13:36:14	280.60	328.713
16092	13:36:14	280.60	328.698
16091	13:36:14	280.60	328.696
16090	13:36:14	280.60	328.631
16089	13:36:14	280.55	328.58
16088	13:36:14	280.55	328.575
16087	13:36:14	280.55	328.537
16086	13:36:14	280.55	328.525
16085	13:36:14	280.55	328.521
16084	13:36:14	280.55	328.502
16083	13:36:14	280.55	328.499
16082	13:36:14	280.55	328.483
16081	13:36:14	280.55	328.48
16080	13:36:12	280.60	328.333
16079	13:36:12	280.60	328.311
16078	13:36:02	280.55	328.253
16077	13:35:40	280.60	328.226
16076	13:35:40	280.60	328.225
16075	13:35:32	280.55	328.205
16074	13:35:31	280.60	328.204
16073	13:35:31	280.60	328.2
16072	13:35:31	280.60	328.157
16071	13:35:31	280.60	328.106
16070	13:35:27	280.55	328.104
16069	13:35:27	280.60	328.003
16068	13:35:27	280.60	327.993
16067	13:35:27	280.60	327.982
16066	13:35:27	280.60	327.913
16065	13:35:27	280.60	327.82
16064	13:35:27	280.60	327.773
16063	13:35:27	280.70	327.76
16062	13:35:27	280.70	327.759
16061	13:34:55	280.70	327.756
16060	13:34:55	280.70	327.747
16059	13:34:55	280.70	327.725
16058	13:34:55	280.70	327.695
16057	13:34:55	280.70	327.655
16056	13:34:55	280.70	327.585
16055	13:34:55	280.70	327.521
16054	13:34:55	280.65	327.492
16053	13:34:55	280.65	327.426
16052	13:34:55	280.65	327.364
16051	13:34:55	280.65	327.362
16050	13:34:55	280.65	327.345
16049	13:34:55	280.65	327.344
16048	13:34:55	280.65	327.32
16047	13:34:55	280.65	327.318
16046	13:34:55	280.65	327.226
16045	13:34:55	280.65	327.16
16044	13:34:54	280.60	327.116
16043	13:34:54	280.60	327.113
16042	13:34:53	280.60	326.956
16041	13:34:42	280.60	326.951
16040	13:34:42	280.60	326.95
16039	13:35:40	280.60	328.226
16038	13:35:40	280.60	328.225
16037	13:35:32	280.55	328.205
16036	13:35:31	280.60	328.204
16035	13:35:31	280.60	328.2
16034	13:35:31	280.60	328.157
16033	13:35:31	280.60	328.106
16032	13:35:27	280.55	328.104
16031	13:35:27	280.60	328.003
16030	13:35:27	280.60	327.993
16029	13:35:27	280.60	327.982
16028	13:35:27	280.60	327.913
16027	13:35:27	280.60	327.82
16026	13:35:27	280.60	327.773
16025	13:35:27	280.70	327.76
16024	13:35:27	280.70	327.759
16023	13:34:55	280.70	327.756
16022	13:34:55	280.70	327.747
16021	13:34:55	280.70	327.725
16020	13:34:55	280.70	327.695
16019	13:34:55	280.70	327.655
16018	13:34:55	280.70	327.585
16017	13:34:55	280.70	327.521
16016	13:34:55	280.65	327.492
16015	13:34:55	280.65	327.426
16014	13:34:55	280.65	327.364
16013	13:34:55	280.65	327.362
16012	13:34:55	280.65	327.345
16011	13:34:55	280.65	327.344
16010	13:34:55	280.65	327.32
16009	13:34:55	280.65	327.318
16008	13:34:55	280.65	327.226
16007	13:34:55	280.65	327.16
16006	13:34:54	280.60	327.116
16005	13:34:54	280.60	327.113
16004	13:34:53	280.60	326.956
16003	13:34:42	280.60	326.951
16002	13:34:42	280.60	326.95
16001	13:34:55	280.70	327.756
16000	13:34:55	280.70	327.747
15999	13:34:55	280.70	327.725
15998	13:34:55	280.70	327.695
15997	13:34:55	280.70	327.655
15996	13:34:55	280.70	327.585
15995	13:34:55	280.70	327.521
15994	13:34:55	280.65	327.492
15993	13:34:55	280.65	327.426
15992	13:34:55	280.65	327.364
15991	13:34:55	280.65	327.362
15990	13:34:55	280.65	327.345
15989	13:34:55	280.65	327.344
15988	13:34:55	280.65	327.32
15987	13:34:55	280.65	327.318
15986	13:34:55	280.65	327.226
15985	13:34:55	280.65	327.16
15984	13:34:54	280.60	327.116
15983	13:34:54	280.60	327.113
15982	13:34:53	280.60	326.956
15981	13:34:42	280.60	326.951
15980	13:34:42	280.60	326.95
15979	13:34:20	280.60	326.944
15978	13:34:12	280.55	326.889
15977	13:34:12	280.55	326.875
15976	13:34:12	280.55	326.778
15975	13:34:42	280.60	326.951
15974	13:34:42	280.60	326.95
15973	13:34:20	280.60	326.944
15972	13:34:12	280.55	326.889
15971	13:34:12	280.55	326.875
15970	13:34:12	280.55	326.778
15969	13:34:06	280.65	326.677
15968	13:33:39	280.60	326.676
15967	13:33:39	280.60	326.633
15966	13:33:14	280.60	326.588
15965	13:33:14	280.60	326.566
15964	13:33:14	280.60	326.486
15963	13:33:14	280.60	326.424
15962	13:33:14	280.60	326.402
15961	13:33:14	280.60	326.361
15960	13:33:14	280.60	326.319
15959	13:33:14	280.60	326.276
15958	13:33:14	280.60	326.235
15957	13:33:14	280.60	326.17
15956	13:33:14	280.55	326.095
15955	13:33:14	280.55	326.05
15954	13:33:14	280.55	326.048
15953	13:33:14	280.55	325.974
15952	13:33:02	280.50	325.914
15951	13:32:57	280.50	325.912
15950	13:32:57	280.55	325.764
15949	13:32:57	280.55	325.761
15948	13:32:57	280.55	325.696
15947	13:32:57	280.55	325.678
15946	13:32:57	280.55	325.677
15945	13:33:39	280.60	326.676
15944	13:33:39	280.60	326.633
15943	13:33:14	280.60	326.588
15942	13:33:14	280.60	326.566
15941	13:33:14	280.60	326.486
15940	13:33:14	280.60	326.424
15939	13:33:14	280.60	326.402
15938	13:33:14	280.60	326.361
15937	13:33:14	280.60	326.319
15936	13:33:14	280.60	326.276
15935	13:33:14	280.60	326.235
15934	13:33:14	280.60	326.17
15933	13:33:14	280.55	326.095
15932	13:33:14	280.55	326.05
15931	13:33:14	280.55	326.048
15930	13:33:14	280.55	325.974
15929	13:33:02	280.50	325.914
15928	13:32:57	280.50	325.912
15927	13:32:57	280.55	325.764
15926	13:32:57	280.55	325.761
15925	13:32:57	280.55	325.696
15924	13:32:57	280.55	325.678
15923	13:32:57	280.55	325.677
15922	13:33:02	280.50	325.914
15921	13:32:57	280.50	325.912
15920	13:32:57	280.55	325.764
15919	13:32:57	280.55	325.761
15918	13:32:57	280.55	325.696
15917	13:32:57	280.55	325.678
15916	13:32:57	280.55	325.677
15915	13:32:21	280.55	325.666
15914	13:32:21	280.55	325.58
15913	13:32:21	280.55	325.578
15912	13:32:11	280.55	325.56
15911	13:32:00	280.55	325.548
15910	13:32:00	280.55	325.535
15909	13:32:00	280.55	325.532
15908	13:32:00	280.55	325.517
15907	13:32:00	280.55	325.448
15906	13:32:00	280.55	325.383
15905	13:32:00	280.55	325.357
15904	13:32:00	280.50	325.356
15903	13:32:00	280.50	325.348
15902	13:32:00	280.40	325.306
15901	13:32:00	280.40	325.304
15900	13:32:00	280.45	325.303
15899	13:32:00	280.50	325.301
15898	13:32:00	280.50	325.251
15897	13:31:52	280.50	325.206
15896	13:31:46	280.55	325.205
15895	13:31:46	280.55	325.162
15894	13:31:46	280.55	325.092
15893	13:31:46	280.55	325.065
15892	13:31:46	280.55	325.017
15891	13:31:37	280.55	325.014
15890	13:31:29	280.55	324.991
15889	13:31:29	280.50	324.927
15888	13:31:29	280.50	324.873
15887	13:31:29	280.50	324.853
15886	13:31:28	280.50	324.799
15885	13:31:28	280.50	324.753
15884	13:31:28	280.50	324.748
15883	13:31:28	280.50	324.738
15882	13:31:28	280.50	324.737
15881	13:31:28	280.50	324.735
15880	13:31:28	280.50	324.72
15879	13:31:24	280.60	324.713
15878	13:31:24	280.60	324.712
15877	13:32:57	280.50	325.912
15876	13:32:57	280.55	325.764
15875	13:32:57	280.55	325.761
15874	13:32:57	280.55	325.696
15873	13:32:57	280.55	325.678
15872	13:32:57	280.55	325.677
15871	13:32:21	280.55	325.666
15870	13:32:21	280.55	325.58
15869	13:32:21	280.55	325.578
15868	13:32:11	280.55	325.56
15867	13:32:00	280.55	325.548
15866	13:32:00	280.55	325.535
15865	13:32:00	280.55	325.532
15864	13:32:00	280.55	325.517
15863	13:32:00	280.55	325.448
15862	13:32:00	280.55	325.383
15861	13:32:00	280.55	325.357
15860	13:32:00	280.50	325.356
15859	13:32:00	280.50	325.348
15858	13:32:00	280.40	325.306
15857	13:32:00	280.40	325.304
15856	13:32:00	280.45	325.303
15855	13:32:00	280.50	325.301
15854	13:32:00	280.50	325.251
15853	13:31:52	280.50	325.206
15852	13:31:46	280.55	325.205
15851	13:31:46	280.55	325.162
15850	13:31:46	280.55	325.092
15849	13:31:46	280.55	325.065
15848	13:31:46	280.55	325.017
15847	13:31:37	280.55	325.014
15846	13:31:29	280.55	324.991
15845	13:31:29	280.50	324.927
15844	13:31:29	280.50	324.873
15843	13:31:29	280.50	324.853
15842	13:31:28	280.50	324.799
15841	13:31:28	280.50	324.753
15840	13:31:28	280.50	324.748
15839	13:31:28	280.50	324.738
15838	13:31:28	280.50	324.737
15837	13:31:28	280.50	324.735
15836	13:31:28	280.50	324.72
15835	13:31:24	280.60	324.713
15834	13:31:24	280.60	324.712
15833	13:32:00	280.55	325.548
15832	13:32:00	280.55	325.535
15831	13:32:00	280.55	325.532
15830	13:32:00	280.55	325.517
15829	13:32:00	280.55	325.448
15828	13:32:00	280.55	325.383
15827	13:32:00	280.55	325.357
15826	13:32:00	280.50	325.356
15825	13:32:00	280.50	325.348
15824	13:32:00	280.40	325.306
15823	13:32:00	280.40	325.304
15822	13:32:00	280.45	325.303
15821	13:32:00	280.50	325.301
15820	13:32:00	280.50	325.251
15819	13:31:52	280.50	325.206
15818	13:31:46	280.55	325.205
15817	13:31:46	280.55	325.162
15816	13:31:46	280.55	325.092
15815	13:31:46	280.55	325.065
15814	13:31:46	280.55	325.017
15813	13:31:37	280.55	325.014
15812	13:31:29	280.55	324.991
15811	13:31:29	280.50	324.927
15810	13:31:29	280.50	324.873
15809	13:31:29	280.50	324.853
15808	13:31:28	280.50	324.799
15807	13:31:28	280.50	324.753
15806	13:31:28	280.50	324.748
15805	13:31:28	280.50	324.738
15804	13:31:28	280.50	324.737
15803	13:31:28	280.50	324.735
15802	13:31:28	280.50	324.72
15801	13:31:24	280.60	324.713
15800	13:31:24	280.60	324.712
15799	13:31:14	280.55	324.711
15798	13:31:11	280.55	324.697
15797	13:31:11	280.55	324.63
15796	13:31:10	280.55	324.58
15795	13:31:10	280.55	324.578
15794	13:31:09	280.75	324.576
15793	13:31:09	280.70	324.575
15792	13:31:09	280.60	324.574
15791	13:31:09	280.60	324.569
15790	13:31:09	280.60	324.534
15789	13:31:08	280.65	324.507
15788	13:31:08	280.65	324.506
15787	13:31:08	280.65	324.505
15786	13:31:06	280.70	324.492
15785	13:31:06	280.70	324.48
15784	13:31:05	280.70	324.473
15783	13:32:00	280.55	325.548
15782	13:32:00	280.55	325.535
15781	13:32:00	280.55	325.532
15780	13:32:00	280.55	325.517
15779	13:32:00	280.55	325.448
15778	13:32:00	280.55	325.383
15777	13:32:00	280.55	325.357
15776	13:32:00	280.50	325.356
15775	13:32:00	280.50	325.348
15774	13:32:00	280.40	325.306
15773	13:32:00	280.40	325.304
15772	13:32:00	280.45	325.303
15771	13:32:00	280.50	325.301
15770	13:32:00	280.50	325.251
15769	13:31:52	280.50	325.206
15768	13:31:46	280.55	325.205
15767	13:31:46	280.55	325.162
15766	13:31:46	280.55	325.092
15765	13:31:46	280.55	325.065
15764	13:31:46	280.55	325.017
15763	13:31:37	280.55	325.014
15762	13:31:29	280.55	324.991
15761	13:31:29	280.50	324.927
15760	13:31:29	280.50	324.873
15759	13:31:29	280.50	324.853
15758	13:31:28	280.50	324.799
15757	13:31:28	280.50	324.753
15756	13:31:28	280.50	324.748
15755	13:31:28	280.50	324.738
15754	13:31:28	280.50	324.737
15753	13:31:28	280.50	324.735
15752	13:31:28	280.50	324.72
15751	13:31:24	280.60	324.713
15750	13:31:24	280.60	324.712
15749	13:31:14	280.55	324.711
15748	13:31:11	280.55	324.697
15747	13:31:11	280.55	324.63
15746	13:31:10	280.55	324.58
15745	13:31:10	280.55	324.578
15744	13:31:09	280.75	324.576
15743	13:31:09	280.70	324.575
15742	13:31:09	280.60	324.574
15741	13:31:09	280.60	324.569
15740	13:31:09	280.60	324.534
15739	13:31:08	280.65	324.507
15738	13:31:08	280.65	324.506
15737	13:31:08	280.65	324.505
15736	13:31:06	280.70	324.492
15735	13:31:06	280.70	324.48
15734	13:31:05	280.70	324.473
15733	13:30:35	280.70	324.47
15732	13:30:35	280.70	324.39
15731	13:30:35	280.70	324.38
15730	13:30:35	280.70	324.379
15729	13:30:35	280.70	324.339
15728	13:30:07	280.70	324.272
15727	13:30:35	280.70	324.47
15726	13:30:35	280.70	324.39
15725	13:30:35	280.70	324.38
15724	13:30:35	280.70	324.379
15723	13:30:35	280.70	324.339
15722	13:30:07	280.70	324.272
15721	13:29:31	280.70	324.269
15720	13:29:31	280.70	324.268
15719	13:29:31	280.70	324.267
15718	13:29:30	280.80	324.263
15717	13:29:29	280.90	324.262
15716	13:29:27	280.75	324.261
15715	13:29:27	280.75	324.258
15714	13:29:27	280.75	324.217
15713	13:29:22	280.80	324.177
15712	13:29:07	280.90	324.173
15711	13:28:39	280.90	324.17
15710	13:28:37	280.90	324.169
15709	13:29:31	280.70	324.269
15708	13:29:31	280.70	324.268
15707	13:29:31	280.70	324.267
15706	13:29:30	280.80	324.263
15705	13:29:29	280.90	324.262
15704	13:29:27	280.75	324.261
15703	13:29:27	280.75	324.258
15702	13:29:27	280.75	324.217
15701	13:29:22	280.80	324.177
15700	13:29:07	280.90	324.173
15699	13:28:39	280.90	324.17
15698	13:28:37	280.90	324.169
15697	13:28:25	280.90	324.166
15696	13:28:39	280.90	324.17
15695	13:28:37	280.90	324.169
15694	13:28:25	280.90	324.166
15693	13:27:59	280.90	324.165
15692	13:27:59	280.90	324.164
15691	13:27:54	280.90	324.163
15690	13:27:44	280.85	324.162
15689	13:27:44	280.85	324.113
15688	13:27:44	280.85	324.089
15687	13:27:41	280.85	324.067
15686	13:27:39	280.85	324.062
15685	13:27:36	280.95	324.058
15684	13:28:39	280.90	324.17
15683	13:28:37	280.90	324.169
15682	13:28:25	280.90	324.166
15681	13:27:59	280.90	324.165
15680	13:27:59	280.90	324.164
15679	13:27:54	280.90	324.163
15678	13:27:44	280.85	324.162
15677	13:27:44	280.85	324.113
15676	13:27:44	280.85	324.089
15675	13:27:41	280.85	324.067
15674	13:27:39	280.85	324.062
15673	13:27:36	280.95	324.058
15672	13:27:59	280.90	324.165
15671	13:27:59	280.90	324.164
15670	13:27:54	280.90	324.163
15669	13:27:44	280.85	324.162
15668	13:27:44	280.85	324.113
15667	13:27:44	280.85	324.089
15666	13:27:41	280.85	324.067
15665	13:27:39	280.85	324.062
15664	13:27:36	280.95	324.058
15663	13:27:18	280.90	323.989
15662	13:27:18	280.90	323.963
15661	13:27:18	280.90	323.899
15660	13:27:18	280.85	323.883
15659	13:27:18	280.85	323.838
15658	13:27:18	280.85	323.837
15657	13:27:18	280.85	323.836
15656	13:27:18	280.85	323.79
15655	13:27:18	280.85	323.72
15654	13:27:18	280.85	323.659
15653	13:27:18	280.85	323.657
15652	13:27:18	280.85	323.59
15651	13:27:17	280.80	323.528
15650	13:27:17	280.80	323.466
15649	13:27:17	280.80	323.423
15648	13:26:52	280.80	323.39
15647	13:26:52	280.80	323.31
15646	13:26:52	280.80	323.295
15645	13:26:47	280.70	323.29
15644	13:26:47	280.70	323.254
15643	13:26:47	280.70	323.251
15642	13:26:47	280.70	323.25
15641	13:26:37	280.75	323.24
15640	13:27:59	280.90	324.165
15639	13:27:59	280.90	324.164
15638	13:27:54	280.90	324.163
15637	13:27:44	280.85	324.162
15636	13:27:44	280.85	324.113
15635	13:27:44	280.85	324.089
15634	13:27:41	280.85	324.067
15633	13:27:39	280.85	324.062
15632	13:27:36	280.95	324.058
15631	13:27:18	280.90	323.989
15630	13:27:18	280.90	323.963
15629	13:27:18	280.90	323.899
15628	13:27:18	280.85	323.883
15627	13:27:18	280.85	323.838
15626	13:27:18	280.85	323.837
15625	13:27:18	280.85	323.836
15624	13:27:18	280.85	323.79
15623	13:27:18	280.85	323.72
15622	13:27:18	280.85	323.659
15621	13:27:18	280.85	323.657
15620	13:27:18	280.85	323.59
15619	13:27:17	280.80	323.528
15618	13:27:17	280.80	323.466
15617	13:27:17	280.80	323.423
15616	13:26:52	280.80	323.39
15615	13:26:52	280.80	323.31
15614	13:26:52	280.80	323.295
15613	13:26:47	280.70	323.29
15612	13:26:47	280.70	323.254
15611	13:26:47	280.70	323.251
15610	13:26:47	280.70	323.25
15609	13:26:37	280.75	323.24
15608	13:26:52	280.80	323.39
15607	13:26:52	280.80	323.31
15606	13:26:52	280.80	323.295
15605	13:26:47	280.70	323.29
15604	13:26:47	280.70	323.254
15603	13:26:47	280.70	323.251
15602	13:26:47	280.70	323.25
15601	13:26:37	280.75	323.24
15600	13:26:34	280.75	323.176
15599	13:26:34	280.75	323.161
15598	13:26:34	280.75	323.151
15597	13:26:34	280.75	323.115
15596	13:26:34	280.75	323.11
15595	13:26:31	280.80	323.109
15594	13:26:31	280.80	323.027
15593	13:26:31	280.80	322.925
15592	13:26:30	280.80	322.921
15591	13:26:30	280.80	322.916
15590	13:26:30	280.80	322.846
15589	13:25:58	280.85	322.8
15588	13:25:53	280.80	322.799
15587	13:26:52	280.80	323.39
15586	13:26:52	280.80	323.31
15585	13:26:52	280.80	323.295
15584	13:26:47	280.70	323.29
15583	13:26:47	280.70	323.254
15582	13:26:47	280.70	323.251
15581	13:26:47	280.70	323.25
15580	13:26:37	280.75	323.24
15579	13:26:34	280.75	323.176
15578	13:26:34	280.75	323.161
15577	13:26:34	280.75	323.151
15576	13:26:34	280.75	323.115
15575	13:26:34	280.75	323.11
15574	13:26:31	280.80	323.109
15573	13:26:31	280.80	323.027
15572	13:26:31	280.80	322.925
15571	13:26:30	280.80	322.921
15570	13:26:30	280.80	322.916
15569	13:26:30	280.80	322.846
15568	13:25:58	280.85	322.8
15567	13:25:53	280.80	322.799
15566	13:25:58	280.85	322.8
15565	13:25:53	280.80	322.799
15564	13:25:22	280.85	322.796
15563	13:25:19	280.80	322.76
15562	13:25:19	280.80	322.736
15561	13:25:19	280.80	322.659
15560	13:25:16	280.80	322.652
15559	13:25:16	280.80	322.647
15558	13:25:16	280.80	322.593
15557	13:25:16	280.80	322.59
15556	13:25:15	280.85	322.577
15555	13:25:10	280.80	322.576
15554	13:25:10	280.80	322.514
15553	13:25:58	280.85	322.8
15552	13:25:53	280.80	322.799
15551	13:25:22	280.85	322.796
15550	13:25:19	280.80	322.76
15549	13:25:19	280.80	322.736
15548	13:25:19	280.80	322.659
15547	13:25:16	280.80	322.652
15546	13:25:16	280.80	322.647
15545	13:25:16	280.80	322.593
15544	13:25:16	280.80	322.59
15543	13:25:15	280.85	322.577
15542	13:25:10	280.80	322.576
15541	13:25:10	280.80	322.514
15540	13:24:49	280.85	322.512
15539	13:24:49	280.85	322.511
15538	13:24:46	280.85	322.501
15537	13:23:32	280.90	322.5
15536	13:24:49	280.85	322.512
15535	13:24:49	280.85	322.511
15534	13:24:46	280.85	322.501
15533	13:23:32	280.90	322.5
15532	13:23:32	280.90	322.5
15531	13:22:36	280.90	322.499
15530	13:22:36	280.90	322.498
15529	13:22:22	280.90	322.487
15528	13:22:17	280.85	322.482
15527	13:22:17	280.85	322.48
15526	13:22:17	280.85	322.437
15525	13:22:17	280.85	322.422
15524	13:22:17	280.85	322.348
15523	13:22:17	280.85	322.347
15522	13:23:32	280.90	322.5
15521	13:22:36	280.90	322.499
15520	13:22:36	280.90	322.498
15519	13:22:22	280.90	322.487
15518	13:22:17	280.85	322.482
15517	13:22:17	280.85	322.48
15516	13:22:17	280.85	322.437
15515	13:22:17	280.85	322.422
15514	13:22:17	280.85	322.348
15513	13:22:17	280.85	322.347
15512	13:22:36	280.90	322.499
15511	13:22:36	280.90	322.498
15510	13:22:22	280.90	322.487
15509	13:22:17	280.85	322.482
15508	13:22:17	280.85	322.48
15507	13:22:17	280.85	322.437
15506	13:22:17	280.85	322.422
15505	13:22:17	280.85	322.348
15504	13:22:17	280.85	322.347
15503	13:21:59	280.85	322.346
15502	13:21:59	280.85	322.262
15501	13:21:59	280.85	322.196
15500	13:21:59	280.80	322.13
15499	13:21:59	280.80	322.08
15498	13:21:59	280.75	322.007
15497	13:21:59	280.75	321.987
15496	13:21:54	280.75	321.948
15495	13:22:36	280.90	322.499
15494	13:22:36	280.90	322.498
15493	13:22:22	280.90	322.487
15492	13:22:17	280.85	322.482
15491	13:22:17	280.85	322.48
15490	13:22:17	280.85	322.437
15489	13:22:17	280.85	322.422
15488	13:22:17	280.85	322.348
15487	13:22:17	280.85	322.347
15486	13:21:59	280.85	322.346
15485	13:21:59	280.85	322.262
15484	13:21:59	280.85	322.196
15483	13:21:59	280.80	322.13
15482	13:21:59	280.80	322.08
15481	13:21:59	280.75	322.007
15480	13:21:59	280.75	321.987
15479	13:21:54	280.75	321.948
15478	13:21:59	280.85	322.346
15477	13:21:59	280.85	322.262
15476	13:21:59	280.85	322.196
15475	13:21:59	280.80	322.13
15474	13:21:59	280.80	322.08
15473	13:21:59	280.75	322.007
15472	13:21:59	280.75	321.987
15471	13:21:54	280.75	321.948
15470	13:21:25	280.75	321.947
15469	13:21:11	280.75	321.944
15468	13:21:11	280.75	321.921
15467	13:21:11	280.70	321.906
15466	13:21:11	280.70	321.868
15465	13:21:11	280.70	321.841
15464	13:21:11	280.70	321.765
15463	13:21:11	280.70	321.754
15462	13:21:11	280.70	321.705
15461	13:21:11	280.70	321.689
15460	13:21:11	280.65	321.688
15459	13:21:11	280.65	321.621
15458	13:21:11	280.65	321.557
15457	13:21:11	280.65	321.556
15456	13:21:11	280.65	321.479
15455	13:21:11	280.65	321.413
15454	13:21:11	280.65	321.343
15453	13:21:11	280.65	321.276
15452	13:21:11	280.65	321.251
15451	13:21:11	280.60	321.177
15450	13:21:11	280.60	321.111
15449	13:21:11	280.60	321.068
15448	13:21:11	280.55	321.031
15447	13:21:11	280.55	320.917
15446	13:21:11	280.55	320.874
15445	13:21:11	280.55	320.854
15444	13:20:55	280.45	320.816
15443	13:20:55	280.45	320.807
15442	13:20:53	280.55	320.803
15441	13:20:53	280.50	320.802
15440	13:20:53	280.50	320.793
15439	13:20:53	280.50	320.782
15438	13:20:53	280.50	320.781
15437	13:20:53	280.50	320.778
15436	13:20:53	280.50	320.757
15435	13:20:53	280.50	320.752
15434	13:20:53	280.50	320.746
15433	13:20:53	280.50	320.743
15432	13:20:53	280.50	320.74
15431	13:20:53	280.50	320.739
15430	13:20:53	280.50	320.736
15429	13:20:53	280.50	320.734
15428	13:20:53	280.50	320.724
15427	13:20:53	280.60	320.715
15426	13:20:53	280.60	320.676
15425	13:20:53	280.60	320.674
15424	13:20:53	280.60	320.631
15423	13:20:43	280.60	320.589
15422	13:20:40	280.55	320.588
15421	13:20:40	280.55	320.587
15420	13:20:40	280.60	320.584
15419	13:21:59	280.85	322.346
15418	13:21:59	280.85	322.262
15417	13:21:59	280.85	322.196
15416	13:21:59	280.80	322.13
15415	13:21:59	280.80	322.08
15414	13:21:59	280.75	322.007
15413	13:21:59	280.75	321.987
15412	13:21:54	280.75	321.948
15411	13:21:25	280.75	321.947
15410	13:21:11	280.75	321.944
15409	13:21:11	280.75	321.921
15408	13:21:11	280.70	321.906
15407	13:21:11	280.70	321.868
15406	13:21:11	280.70	321.841
15405	13:21:11	280.70	321.765
15404	13:21:11	280.70	321.754
15403	13:21:11	280.70	321.705
15402	13:21:11	280.70	321.689
15401	13:21:11	280.65	321.688
15400	13:21:11	280.65	321.621
15399	13:21:11	280.65	321.557
15398	13:21:11	280.65	321.556
15397	13:21:11	280.65	321.479
15396	13:21:11	280.65	321.413
15395	13:21:11	280.65	321.343
15394	13:21:11	280.65	321.276
15393	13:21:11	280.65	321.251
15392	13:21:11	280.60	321.177
15391	13:21:11	280.60	321.111
15390	13:21:11	280.60	321.068
15389	13:21:11	280.55	321.031
15388	13:21:11	280.55	320.917
15387	13:21:11	280.55	320.874
15386	13:21:11	280.55	320.854
15385	13:20:55	280.45	320.816
15384	13:20:55	280.45	320.807
15383	13:20:53	280.55	320.803
15382	13:20:53	280.50	320.802
15381	13:20:53	280.50	320.793
15380	13:20:53	280.50	320.782
15379	13:20:53	280.50	320.781
15378	13:20:53	280.50	320.778
15377	13:20:53	280.50	320.757
15376	13:20:53	280.50	320.752
15375	13:20:53	280.50	320.746
15374	13:20:53	280.50	320.743
15373	13:20:53	280.50	320.74
15372	13:20:53	280.50	320.739
15371	13:20:53	280.50	320.736
15370	13:20:53	280.50	320.734
15369	13:20:53	280.50	320.724
15368	13:20:53	280.60	320.715
15367	13:20:53	280.60	320.676
15366	13:20:53	280.60	320.674
15365	13:20:53	280.60	320.631
15364	13:20:43	280.60	320.589
15363	13:20:40	280.55	320.588
15362	13:20:40	280.55	320.587
15361	13:20:40	280.60	320.584
15360	13:20:55	280.45	320.816
15359	13:20:55	280.45	320.807
15358	13:20:53	280.55	320.803
15357	13:20:53	280.50	320.802
15356	13:20:53	280.50	320.793
15355	13:20:53	280.50	320.782
15354	13:20:53	280.50	320.781
15353	13:20:53	280.50	320.778
15352	13:20:53	280.50	320.757
15351	13:20:53	280.50	320.752
15350	13:20:53	280.50	320.746
15349	13:20:53	280.50	320.743
15348	13:20:53	280.50	320.74
15347	13:20:53	280.50	320.739
15346	13:20:53	280.50	320.736
15345	13:20:53	280.50	320.734
15344	13:20:53	280.50	320.724
15343	13:20:53	280.60	320.715
15342	13:20:53	280.60	320.676
15341	13:20:53	280.60	320.674
15340	13:20:53	280.60	320.631
15339	13:20:43	280.60	320.589
15338	13:20:40	280.55	320.588
15337	13:20:40	280.55	320.587
15336	13:20:40	280.60	320.584
15335	13:20:31	280.55	320.583
15334	13:20:31	280.55	320.502
15333	13:20:27	280.60	320.492
15332	13:20:27	280.60	320.475
15331	13:20:27	280.60	320.46
15330	13:20:16	280.55	320.242
15329	13:20:11	280.60	320.241
15328	13:19:46	280.60	320.236
15327	13:19:45	280.60	320.235
15326	13:19:45	280.60	320.228
15325	13:19:45	280.60	320.226
15324	13:19:44	280.65	320.208
15323	13:19:44	280.65	320.206
15322	13:19:44	280.70	320.203
15321	13:19:44	280.70	320.122
15320	13:19:44	280.70	320.119
15319	13:19:44	280.70	320.118
15318	13:20:55	280.45	320.816
15317	13:20:55	280.45	320.807
15316	13:20:53	280.55	320.803
15315	13:20:53	280.50	320.802
15314	13:20:53	280.50	320.793
15313	13:20:53	280.50	320.782
15312	13:20:53	280.50	320.781
15311	13:20:53	280.50	320.778
15310	13:20:53	280.50	320.757
15309	13:20:53	280.50	320.752
15308	13:20:53	280.50	320.746
15307	13:20:53	280.50	320.743
15306	13:20:53	280.50	320.74
15305	13:20:53	280.50	320.739
15304	13:20:53	280.50	320.736
15303	13:20:53	280.50	320.734
15302	13:20:53	280.50	320.724
15301	13:20:53	280.60	320.715
15300	13:20:53	280.60	320.676
15299	13:20:53	280.60	320.674
15298	13:20:53	280.60	320.631
15297	13:20:43	280.60	320.589
15296	13:20:40	280.55	320.588
15295	13:20:40	280.55	320.587
15294	13:20:40	280.60	320.584
15293	13:20:31	280.55	320.583
15292	13:20:31	280.55	320.502
15291	13:20:27	280.60	320.492
15290	13:20:27	280.60	320.475
15289	13:20:27	280.60	320.46
15288	13:20:16	280.55	320.242
15287	13:20:11	280.60	320.241
15286	13:19:46	280.60	320.236
15285	13:19:45	280.60	320.235
15284	13:19:45	280.60	320.228
15283	13:19:45	280.60	320.226
15282	13:19:44	280.65	320.208
15281	13:19:44	280.65	320.206
15280	13:19:44	280.70	320.203
15279	13:19:44	280.70	320.122
15278	13:19:44	280.70	320.119
15277	13:19:44	280.70	320.118
15276	13:19:46	280.60	320.236
15275	13:19:45	280.60	320.235
15274	13:19:45	280.60	320.228
15273	13:19:45	280.60	320.226
15272	13:19:44	280.65	320.208
15271	13:19:44	280.65	320.206
15270	13:19:44	280.70	320.203
15269	13:19:44	280.70	320.122
15268	13:19:44	280.70	320.119
15267	13:19:44	280.70	320.118
15266	13:19:32	280.75	320.117
15265	13:19:32	280.75	320.114
15264	13:19:32	280.75	320.076
15263	13:19:05	280.85	320.04
15262	13:18:55	280.80	320.008
15261	13:18:53	280.80	320.007
15260	13:18:51	280.80	320.006
15259	13:18:49	280.80	320.005
15258	13:18:47	280.75	320.004
15257	13:18:45	280.75	320.003
15256	13:18:43	280.75	320.002
15255	13:19:46	280.60	320.236
15254	13:19:45	280.60	320.235
15253	13:19:45	280.60	320.228
15252	13:19:45	280.60	320.226
15251	13:19:44	280.65	320.208
15250	13:19:44	280.65	320.206
15249	13:19:44	280.70	320.203
15248	13:19:44	280.70	320.122
15247	13:19:44	280.70	320.119
15246	13:19:44	280.70	320.118
15245	13:19:32	280.75	320.117
15244	13:19:32	280.75	320.114
15243	13:19:32	280.75	320.076
15242	13:19:05	280.85	320.04
15241	13:18:55	280.80	320.008
15240	13:18:53	280.80	320.007
15239	13:18:51	280.80	320.006
15238	13:18:49	280.80	320.005
15237	13:18:47	280.75	320.004
15236	13:18:45	280.75	320.003
15235	13:18:43	280.75	320.002
15234	13:18:55	280.80	320.008
15233	13:18:53	280.80	320.007
15232	13:18:51	280.80	320.006
15231	13:18:49	280.80	320.005
15230	13:18:47	280.75	320.004
15229	13:18:45	280.75	320.003
15228	13:18:43	280.75	320.002
15227	13:18:22	280.80	320.001
15226	13:18:55	280.80	320.008
15225	13:18:53	280.80	320.007
15224	13:18:51	280.80	320.006
15223	13:18:49	280.80	320.005
15222	13:18:47	280.75	320.004
15221	13:18:45	280.75	320.003
15220	13:18:43	280.75	320.002
15219	13:18:22	280.80	320.001
15218	13:17:26	280.90	319.999
15217	13:17:26	280.90	319.998
15216	13:17:16	280.90	319.997
15215	13:17:04	280.90	319.996
15214	13:17:26	280.90	319.999
15213	13:17:26	280.90	319.998
15212	13:17:16	280.90	319.997
15211	13:17:04	280.90	319.996
15210	13:16:41	280.90	319.984
15209	13:16:41	280.90	319.94
15208	13:16:41	280.90	319.922
15207	13:16:41	280.90	319.984
15206	13:16:41	280.90	319.94
15205	13:16:41	280.90	319.922
15204	13:16:41	280.85	319.842
15203	13:16:41	280.85	319.751
15202	13:16:41	280.85	319.689
15201	13:16:41	280.85	319.673
15200	13:16:41	280.85	319.632
15199	13:16:41	280.85	319.555
15198	13:16:41	280.85	319.486
15197	13:16:41	280.75	319.416
15196	13:16:41	280.80	319.317
15195	13:16:41	280.80	319.279
15194	13:16:41	280.80	319.278
15193	13:16:41	280.80	319.236
15192	13:16:41	280.80	319.166
15191	13:16:41	280.75	319.153
15190	13:16:41	280.55	319.109
15189	13:16:41	280.75	319.075
15188	13:16:41	280.75	319.031
15187	13:16:41	280.75	318.987
15186	13:16:41	280.70	318.943
15185	13:16:41	280.55	318.899
15184	13:16:41	280.55	318.855
15183	13:16:41	280.55	318.781
15182	13:16:41	280.55	318.753
15181	13:16:41	280.60	318.653
15180	13:16:41	280.75	318.609
15179	13:16:41	280.75	318.497
15178	13:16:41	280.60	318.453
15177	13:16:41	280.60	318.409
15176	13:16:38	280.60	318.365
15175	13:16:38	280.60	318.353
15174	13:16:27	280.60	318.309
15173	13:16:27	280.60	318.265
15172	13:16:27	280.60	318.26
15171	13:16:27	280.80	318.216
15170	13:16:18	280.60	318.214
15169	13:16:16	280.80	318.17
15168	13:16:15	280.70	318.169
15167	13:16:15	280.70	318.167
15166	13:16:04	280.80	318.166
15165	13:16:04	280.80	318.154
15164	13:16:04	280.80	318.153
15163	13:16:04	280.85	318.143
15162	13:16:02	281.00	318.131
15161	13:16:02	281.00	318.119
15160	13:16:02	281.00	318.055
15159	13:16:02	281.00	317.989
15158	13:16:02	280.90	317.956
15157	13:16:02	280.90	317.937
15156	13:16:02	281.00	317.896
15155	13:16:02	281.00	317.895
15154	13:16:02	280.95	317.884
15153	13:16:02	280.95	317.85
15152	13:16:02	280.95	317.805
15151	13:16:02	280.95	317.79
15150	13:16:02	280.95	317.755
15149	13:16:02	280.90	317.735
15148	13:16:02	280.85	317.72
15147	13:16:02	280.90	317.7
15146	13:16:02	280.95	317.695
15145	13:16:02	280.95	317.681
15144	13:16:02	280.95	317.661
15143	13:16:02	280.95	317.641
15142	13:16:02	280.95	317.621
15141	13:16:02	280.95	317.601
15140	13:16:02	280.95	317.581
15139	13:16:02	280.95	317.561
15138	13:16:02	280.95	317.541
15137	13:16:02	280.95	317.521
15136	13:16:02	280.95	317.501
15135	13:16:02	280.95	317.481
15134	13:16:02	280.95	317.461
15133	13:16:02	280.95	317.441
15132	13:16:02	280.95	317.44
15131	13:16:02	280.95	317.421
15130	13:16:02	280.95	317.42
15129	13:16:02	280.95	317.395
15128	13:16:02	280.95	317.375
15127	13:16:02	280.95	317.355
15126	13:16:02	280.95	317.335
15125	13:16:02	280.95	317.315
15124	13:16:02	280.95	317.314
15123	13:16:02	280.95	317.312
15122	13:16:02	280.95	317.292
15121	13:16:02	280.95	317.291
15120	13:16:02	281.00	317.172
15119	13:16:02	281.00	317.135
15118	13:16:02	281.00	317.132
15117	13:16:02	281.00	317.122
15116	13:16:02	281.00	317.12
15115	13:16:02	281.00	317.115
15114	13:16:02	281.00	317.114
15113	13:16:02	281.00	317.113
15112	13:16:02	281.00	317.112
15111	13:16:02	281.00	317.102
15110	13:16:02	281.00	317.092
15109	13:16:02	281.05	317.072
15108	13:16:02	281.10	316.965
15107	13:16:02	281.10	316.955
15106	13:16:02	281.10	316.948
15105	13:16:02	281.10	316.947
15104	13:16:02	281.15	316.946
15103	13:16:02	281.20	316.939
15102	13:16:02	281.20	316.923
15101	13:16:02	281.20	316.921
15100	13:16:02	281.20	316.92
15099	13:16:02	281.25	316.914
15098	13:16:02	281.25	316.913
15097	13:16:02	281.25	316.894
15096	13:16:02	281.25	316.889
15095	13:16:02	281.25	316.883
15094	13:16:02	281.25	316.863
15093	13:16:02	281.30	316.862
15092	13:16:02	281.30	316.809
15091	13:16:02	281.30	316.796
15090	13:16:02	281.30	316.672
15089	13:16:02	281.30	316.534
15088	13:16:02	281.30	316.509
15087	13:16:02	281.30	316.209
15086	13:16:02	281.30	315.909
15085	13:16:02	281.30	315.609
15084	13:16:02	281.30	315.464
15083	13:16:02	281.30	315.164
15082	13:16:02	281.30	315.159
15081	13:16:02	281.30	315.021
15080	13:16:02	281.30	314.976
15079	13:16:02	281.30	314.945
15078	13:16:02	281.30	314.9
15077	13:16:02	281.30	314.859
15076	13:16:02	281.30	314.807
15075	13:16:02	281.30	314.588
15074	13:15:57	281.40	314.536
15073	13:15:56	281.30	314.535
15072	13:15:56	281.30	314.534
15071	13:16:41	280.90	319.984
15070	13:16:41	280.90	319.94
15069	13:16:41	280.90	319.922
15068	13:16:41	280.85	319.842
15067	13:16:41	280.85	319.751
15066	13:16:41	280.85	319.689
15065	13:16:41	280.85	319.673
15064	13:16:41	280.85	319.632
15063	13:16:41	280.85	319.555
15062	13:16:41	280.85	319.486
15061	13:16:41	280.75	319.416
15060	13:16:41	280.80	319.317
15059	13:16:41	280.80	319.279
15058	13:16:41	280.80	319.278
15057	13:16:41	280.80	319.236
15056	13:16:41	280.80	319.166
15055	13:16:41	280.75	319.153
15054	13:16:41	280.55	319.109
15053	13:16:41	280.75	319.075
15052	13:16:41	280.75	319.031
15051	13:16:41	280.75	318.987
15050	13:16:41	280.70	318.943
15049	13:16:41	280.55	318.899
15048	13:16:41	280.55	318.855
15047	13:16:41	280.55	318.781
15046	13:16:41	280.55	318.753
15045	13:16:41	280.60	318.653
15044	13:16:41	280.75	318.609
15043	13:16:41	280.75	318.497
15042	13:16:41	280.60	318.453
15041	13:16:41	280.60	318.409
15040	13:16:38	280.60	318.365
15039	13:16:38	280.60	318.353
15038	13:16:27	280.60	318.309
15037	13:16:27	280.60	318.265
15036	13:16:27	280.60	318.26
15035	13:16:27	280.80	318.216
15034	13:16:18	280.60	318.214
15033	13:16:16	280.80	318.17
15032	13:16:15	280.70	318.169
15031	13:16:15	280.70	318.167
15030	13:16:04	280.80	318.166
15029	13:16:04	280.80	318.154
15028	13:16:04	280.80	318.153
15027	13:16:04	280.85	318.143
15026	13:16:02	281.00	318.131
15025	13:16:02	281.00	318.119
15024	13:16:02	281.00	318.055
15023	13:16:02	281.00	317.989
15022	13:16:02	280.90	317.956
15021	13:16:02	280.90	317.937
15020	13:16:02	281.00	317.896
15019	13:16:02	281.00	317.895
15018	13:16:02	280.95	317.884
15017	13:16:02	280.95	317.85
15016	13:16:02	280.95	317.805
15015	13:16:02	280.95	317.79
15014	13:16:02	280.95	317.755
15013	13:16:02	280.90	317.735
15012	13:16:02	280.85	317.72
15011	13:16:02	280.90	317.7
15010	13:16:02	280.95	317.695
15009	13:16:02	280.95	317.681
15008	13:16:02	280.95	317.661
15007	13:16:02	280.95	317.641
15006	13:16:02	280.95	317.621
15005	13:16:02	280.95	317.601
15004	13:16:02	280.95	317.581
15003	13:16:02	280.95	317.561
15002	13:16:02	280.95	317.541
15001	13:16:02	280.95	317.521
15000	13:16:02	280.95	317.501
14999	13:16:02	280.95	317.481
14998	13:16:02	280.95	317.461
14997	13:16:02	280.95	317.441
14996	13:16:02	280.95	317.44
14995	13:16:02	280.95	317.421
14994	13:16:02	280.95	317.42
14993	13:16:02	280.95	317.395
14992	13:16:02	280.95	317.375
14991	13:16:02	280.95	317.355
14990	13:16:02	280.95	317.335
14989	13:16:02	280.95	317.315
14988	13:16:02	280.95	317.314
14987	13:16:02	280.95	317.312
14986	13:16:02	280.95	317.292
14985	13:16:02	280.95	317.291
14984	13:16:02	281.00	317.172
14983	13:16:02	281.00	317.135
14982	13:16:02	281.00	317.132
14981	13:16:02	281.00	317.122
14980	13:16:02	281.00	317.12
14979	13:16:02	281.00	317.115
14978	13:16:02	281.00	317.114
14977	13:16:02	281.00	317.113
14976	13:16:02	281.00	317.112
14975	13:16:02	281.00	317.102
14974	13:16:02	281.00	317.092
14973	13:16:02	281.05	317.072
14972	13:16:02	281.10	316.965
14971	13:16:02	281.10	316.955
14970	13:16:02	281.10	316.948
14969	13:16:02	281.10	316.947
14968	13:16:02	281.15	316.946
14967	13:16:02	281.20	316.939
14966	13:16:02	281.20	316.923
14965	13:16:02	281.20	316.921
14964	13:16:02	281.20	316.92
14963	13:16:02	281.25	316.914
14962	13:16:02	281.25	316.913
14961	13:16:02	281.25	316.894
14960	13:16:02	281.25	316.889
14959	13:16:02	281.25	316.883
14958	13:16:02	281.25	316.863
14957	13:16:02	281.30	316.862
14956	13:16:02	281.30	316.809
14955	13:16:02	281.30	316.796
14954	13:16:02	281.30	316.672
14953	13:16:02	281.30	316.534
14952	13:16:02	281.30	316.509
14951	13:16:02	281.30	316.209
14950	13:16:02	281.30	315.909
14949	13:16:02	281.30	315.609
14948	13:16:02	281.30	315.464
14947	13:16:02	281.30	315.164
14946	13:16:02	281.30	315.159
14945	13:16:02	281.30	315.021
14944	13:16:02	281.30	314.976
14943	13:16:02	281.30	314.945
14942	13:16:02	281.30	314.9
14941	13:16:02	281.30	314.859
14940	13:16:02	281.30	314.807
14939	13:16:02	281.30	314.588
14938	13:15:57	281.40	314.536
14937	13:15:56	281.30	314.535
14936	13:15:56	281.30	314.534
14935	13:15:57	281.40	314.536
14934	13:15:56	281.30	314.535
14933	13:15:56	281.30	314.534
14932	13:15:50	281.30	314.517
14931	13:15:50	281.30	314.506
14930	13:15:50	281.30	314.501
14929	13:15:50	281.30	314.497
14928	13:15:50	281.30	314.492
14927	13:15:50	281.30	314.482
14926	13:15:50	281.30	314.468
14925	13:15:50	281.30	314.347
14924	13:15:17	281.35	314.346
14923	13:15:16	281.45	314.332
14922	13:15:16	281.45	314.329
14921	13:15:16	281.40	314.309
14920	13:15:16	281.40	314.256
14919	13:15:16	281.40	314.255
14918	13:15:16	281.45	314.247
14917	13:15:16	281.45	314.205
14916	13:15:16	281.50	314.177
14915	13:15:16	281.55	314.142
14914	13:15:16	281.55	314.12
14913	13:15:16	281.55	314.048
14912	13:14:40	281.60	314.045
14911	13:14:35	281.55	314.044
14910	13:14:35	281.55	313.998
14909	13:14:35	281.55	313.921
14908	13:14:35	281.55	313.896
14907	13:14:35	281.55	313.894
14906	13:14:35	281.55	313.875
14905	13:14:29	281.60	313.844
14904	13:14:28	281.60	313.843
14903	13:14:25	281.55	313.842
14902	13:14:22	281.55	313.841
14901	13:14:22	281.55	313.789
14900	13:14:22	281.55	313.727
14899	13:14:22	281.50	313.725
14898	13:14:22	281.50	313.682
14897	13:14:22	281.50	313.656
14896	13:14:22	281.50	313.613
14895	13:14:22	281.45	313.552
14894	13:15:57	281.40	314.536
14893	13:15:56	281.30	314.535
14892	13:15:56	281.30	314.534
14891	13:15:50	281.30	314.517
14890	13:15:50	281.30	314.506
14889	13:15:50	281.30	314.501
14888	13:15:50	281.30	314.497
14887	13:15:50	281.30	314.492
14886	13:15:50	281.30	314.482
14885	13:15:50	281.30	314.468
14884	13:15:50	281.30	314.347
14883	13:15:17	281.35	314.346
14882	13:15:16	281.45	314.332
14881	13:15:16	281.45	314.329
14880	13:15:16	281.40	314.309
14879	13:15:16	281.40	314.256
14878	13:15:16	281.40	314.255
14877	13:15:16	281.45	314.247
14876	13:15:16	281.45	314.205
14875	13:15:16	281.50	314.177
14874	13:15:16	281.55	314.142
14873	13:15:16	281.55	314.12
14872	13:15:16	281.55	314.048
14871	13:14:40	281.60	314.045
14870	13:14:35	281.55	314.044
14869	13:14:35	281.55	313.998
14868	13:14:35	281.55	313.921
14867	13:14:35	281.55	313.896
14866	13:14:35	281.55	313.894
14865	13:14:35	281.55	313.875
14864	13:14:29	281.60	313.844
14863	13:14:28	281.60	313.843
14862	13:14:25	281.55	313.842
14861	13:14:22	281.55	313.841
14860	13:14:22	281.55	313.789
14859	13:14:22	281.55	313.727
14858	13:14:22	281.50	313.725
14857	13:14:22	281.50	313.682
14856	13:14:22	281.50	313.656
14855	13:14:22	281.50	313.613
14854	13:14:22	281.45	313.552
14853	13:14:40	281.60	314.045
14852	13:14:35	281.55	314.044
14851	13:14:35	281.55	313.998
14850	13:14:35	281.55	313.921
14849	13:14:35	281.55	313.896
14848	13:14:35	281.55	313.894
14847	13:14:35	281.55	313.875
14846	13:14:29	281.60	313.844
14845	13:14:28	281.60	313.843
14844	13:14:25	281.55	313.842
14843	13:14:22	281.55	313.841
14842	13:14:22	281.55	313.789
14841	13:14:22	281.55	313.727
14840	13:14:22	281.50	313.725
14839	13:14:22	281.50	313.682
14838	13:14:22	281.50	313.656
14837	13:14:22	281.50	313.613
14836	13:14:22	281.45	313.552
14835	13:14:10	281.50	313.551
14834	13:14:10	281.50	313.521
14833	13:14:10	281.50	313.517
14832	13:14:10	281.50	313.512
14831	13:14:10	281.50	313.471
14830	13:14:10	281.50	313.41
14829	13:14:10	281.50	313.345
14828	13:14:06	281.45	313.281
14827	13:14:06	281.45	313.208
14826	13:14:06	281.45	313.163
14825	13:14:06	281.45	313.143
14824	13:14:06	281.45	313.142
14823	13:14:06	281.45	313.133
14822	13:14:06	281.45	313.13
14821	13:13:48	281.40	313.058
14820	13:13:48	281.40	312.998
14819	13:13:48	281.40	312.997
14818	13:13:48	281.40	312.993
14817	13:13:48	281.40	312.955
14816	13:13:48	281.40	312.871
14815	13:13:48	281.40	312.87
14814	13:13:48	281.40	312.834
14813	13:13:48	281.40	312.832
14812	13:13:48	281.40	312.754
14811	13:13:48	281.35	312.692
14810	13:13:48	281.35	312.629
14809	13:13:48	281.35	312.586
14808	13:13:48	281.30	312.571
14807	13:14:40	281.60	314.045
14806	13:14:35	281.55	314.044
14805	13:14:35	281.55	313.998
14804	13:14:35	281.55	313.921
14803	13:14:35	281.55	313.896
14802	13:14:35	281.55	313.894
14801	13:14:35	281.55	313.875
14800	13:14:29	281.60	313.844
14799	13:14:28	281.60	313.843
14798	13:14:25	281.55	313.842
14797	13:14:22	281.55	313.841
14796	13:14:22	281.55	313.789
14795	13:14:22	281.55	313.727
14794	13:14:22	281.50	313.725
14793	13:14:22	281.50	313.682
14792	13:14:22	281.50	313.656
14791	13:14:22	281.50	313.613
14790	13:14:22	281.45	313.552
14789	13:14:10	281.50	313.551
14788	13:14:10	281.50	313.521
14787	13:14:10	281.50	313.517
14786	13:14:10	281.50	313.512
14785	13:14:10	281.50	313.471
14784	13:14:10	281.50	313.41
14783	13:14:10	281.50	313.345
14782	13:14:06	281.45	313.281
14781	13:14:06	281.45	313.208
14780	13:14:06	281.45	313.163
14779	13:14:06	281.45	313.143
14778	13:14:06	281.45	313.142
14777	13:14:06	281.45	313.133
14776	13:14:06	281.45	313.13
14775	13:13:48	281.40	313.058
14774	13:13:48	281.40	312.998
14773	13:13:48	281.40	312.997
14772	13:13:48	281.40	312.993
14771	13:13:48	281.40	312.955
14770	13:13:48	281.40	312.871
14769	13:13:48	281.40	312.87
14768	13:13:48	281.40	312.834
14767	13:13:48	281.40	312.832
14766	13:13:48	281.40	312.754
14765	13:13:48	281.35	312.692
14764	13:13:48	281.35	312.629
14763	13:13:48	281.35	312.586
14762	13:13:48	281.30	312.571
14761	13:13:48	281.40	313.058
14760	13:13:48	281.40	312.998
14759	13:13:48	281.40	312.997
14758	13:13:48	281.40	312.993
14757	13:13:48	281.40	312.955
14756	13:13:48	281.40	312.871
14755	13:13:48	281.40	312.87
14754	13:13:48	281.40	312.834
14753	13:13:48	281.40	312.832
14752	13:13:48	281.40	312.754
14751	13:13:48	281.35	312.692
14750	13:13:48	281.35	312.629
14749	13:13:48	281.35	312.586
14748	13:13:48	281.30	312.571
14747	13:12:53	281.30	312.499
14746	13:12:45	281.30	312.4
14745	13:13:48	281.35	312.629
14744	13:13:48	281.35	312.586
14743	13:13:48	281.30	312.571
14742	13:12:53	281.30	312.499
14741	13:12:45	281.30	312.4
14740	13:12:10	281.40	312.393
14739	13:12:05	281.40	312.392
14738	13:11:22	281.30	312.391
14737	13:11:22	281.30	312.357
14736	13:11:22	281.30	312.348
14735	13:11:22	281.30	312.278
14734	13:11:05	281.35	312.202
14733	13:11:05	281.35	312.159
14732	13:11:05	281.35	312.157
14731	13:11:05	281.35	312.153
14730	13:11:05	281.35	312.114
14729	13:11:05	281.35	312.095
14728	13:11:05	281.35	312.033
14727	13:11:02	281.35	311.977
14726	13:11:02	281.35	311.976
14725	13:10:53	281.30	311.966
14724	13:10:53	281.30	311.835
14723	13:10:53	281.30	311.764
14722	13:10:53	281.30	311.742
14721	13:10:46	281.30	311.694
14720	13:10:33	281.30	311.693
14719	13:10:33	281.30	311.666
14718	13:10:33	281.30	311.655
14717	13:10:33	281.30	311.65
14716	13:10:32	281.35	311.548
14715	13:10:20	281.35	311.547
14714	13:10:20	281.35	311.546
14713	13:10:19	281.35	311.533
14712	13:10:19	281.30	311.492
14711	13:10:19	281.30	311.359
14710	13:11:22	281.30	312.391
14709	13:11:22	281.30	312.357
14708	13:11:22	281.30	312.348
14707	13:11:22	281.30	312.278
14706	13:11:05	281.35	312.202
14705	13:11:05	281.35	312.159
14704	13:11:05	281.35	312.157
14703	13:11:05	281.35	312.153
14702	13:11:05	281.35	312.114
14701	13:11:05	281.35	312.095
14700	13:11:05	281.35	312.033
14699	13:11:02	281.35	311.977
14698	13:11:02	281.35	311.976
14697	13:10:53	281.30	311.966
14696	13:10:53	281.30	311.835
14695	13:10:53	281.30	311.764
14694	13:10:53	281.30	311.742
14693	13:10:46	281.30	311.694
14692	13:10:33	281.30	311.693
14691	13:10:33	281.30	311.666
14690	13:10:33	281.30	311.655
14689	13:10:33	281.30	311.65
14688	13:10:32	281.35	311.548
14687	13:10:20	281.35	311.547
14686	13:10:20	281.35	311.546
14685	13:10:19	281.35	311.533
14684	13:10:19	281.30	311.492
14683	13:10:19	281.30	311.359
14682	13:11:22	281.30	312.391
14681	13:11:22	281.30	312.357
14680	13:11:22	281.30	312.348
14679	13:11:22	281.30	312.278
14678	13:11:05	281.35	312.202
14677	13:11:05	281.35	312.159
14676	13:11:05	281.35	312.157
14675	13:11:05	281.35	312.153
14674	13:11:05	281.35	312.114
14673	13:11:05	281.35	312.095
14672	13:11:05	281.35	312.033
14671	13:11:02	281.35	311.977
14670	13:11:02	281.35	311.976
14669	13:10:53	281.30	311.966
14668	13:10:53	281.30	311.835
14667	13:10:53	281.30	311.764
14666	13:10:53	281.30	311.742
14665	13:10:46	281.30	311.694
14664	13:10:33	281.30	311.693
14663	13:10:33	281.30	311.666
14662	13:10:33	281.30	311.655
14661	13:10:33	281.30	311.65
14660	13:10:32	281.35	311.548
14659	13:10:20	281.35	311.547
14658	13:10:20	281.35	311.546
14657	13:10:19	281.35	311.533
14656	13:10:19	281.30	311.492
14655	13:10:19	281.30	311.359
14654	13:11:22	281.30	312.391
14653	13:11:22	281.30	312.357
14652	13:11:22	281.30	312.348
14651	13:11:22	281.30	312.278
14650	13:11:05	281.35	312.202
14649	13:11:05	281.35	312.159
14648	13:11:05	281.35	312.157
14647	13:11:05	281.35	312.153
14646	13:11:05	281.35	312.114
14645	13:11:05	281.35	312.095
14644	13:11:05	281.35	312.033
14643	13:11:02	281.35	311.977
14642	13:11:02	281.35	311.976
14641	13:10:53	281.30	311.966
14640	13:10:53	281.30	311.835
14639	13:10:53	281.30	311.764
14638	13:10:53	281.30	311.742
14637	13:10:46	281.30	311.694
14636	13:10:33	281.30	311.693
14635	13:10:33	281.30	311.666
14634	13:10:33	281.30	311.655
14633	13:10:33	281.30	311.65
14632	13:10:32	281.35	311.548
14631	13:10:20	281.35	311.547
14630	13:10:20	281.35	311.546
14629	13:10:19	281.35	311.533
14628	13:10:19	281.30	311.492
14627	13:10:19	281.30	311.359
14626	13:10:53	281.30	311.966
14625	13:10:53	281.30	311.835
14624	13:10:53	281.30	311.764
14623	13:10:53	281.30	311.742
14622	13:10:46	281.30	311.694
14621	13:10:33	281.30	311.693
14620	13:10:33	281.30	311.666
14619	13:10:33	281.30	311.655
14618	13:10:33	281.30	311.65
14617	13:10:32	281.35	311.548
14616	13:10:20	281.35	311.547
14615	13:10:20	281.35	311.546
14614	13:10:19	281.35	311.533
14613	13:10:19	281.30	311.492
14612	13:10:19	281.30	311.359
14611	13:10:14	281.35	311.357
14610	13:09:33	281.40	311.356
14609	13:09:33	281.40	311.354
14608	13:09:32	281.30	311.339
14607	13:09:20	281.40	311.276
14606	13:09:18	281.30	311.275
14605	13:10:46	281.30	311.694
14604	13:10:33	281.30	311.693
14603	13:10:33	281.30	311.666
14602	13:10:33	281.30	311.655
14601	13:10:33	281.30	311.65
14600	13:10:32	281.35	311.548
14599	13:10:20	281.35	311.547
14598	13:10:20	281.35	311.546
14597	13:10:19	281.35	311.533
14596	13:10:19	281.30	311.492
14595	13:10:19	281.30	311.359
14594	13:10:14	281.35	311.357
14593	13:09:33	281.40	311.356
14592	13:09:33	281.40	311.354
14591	13:09:32	281.30	311.339
14590	13:09:20	281.40	311.276
14589	13:09:18	281.30	311.275
14588	13:09:18	281.30	311.26
14587	13:09:18	281.30	311.259
14586	13:09:18	281.30	311.255
14585	13:09:17	281.35	310.955
14584	13:09:17	281.35	310.951
14583	13:09:17	281.35	310.874
14582	13:09:17	281.35	310.873
14581	13:09:17	281.35	310.848
14580	13:09:13	281.35	310.822
14579	13:09:13	281.35	310.814
14578	13:08:58	281.40	310.812
14577	13:08:58	281.40	310.797
14576	13:08:58	281.40	310.785
14575	13:08:58	281.40	310.78
14574	13:08:58	281.40	310.779
14573	13:08:58	281.40	310.777
14572	13:08:33	281.45	310.747
14571	13:08:29	281.40	310.732
14570	13:08:06	281.40	310.729
14569	13:08:06	281.40	310.685
14568	13:08:06	281.40	310.684
14567	13:08:06	281.40	310.671
14566	13:07:50	281.45	310.665
14565	13:07:41	281.40	310.652
14564	13:07:34	281.40	310.651
14563	13:07:07	281.50	310.649
14562	13:08:58	281.40	310.812
14561	13:08:58	281.40	310.797
14560	13:08:58	281.40	310.785
14559	13:08:58	281.40	310.78
14558	13:08:58	281.40	310.779
14557	13:08:58	281.40	310.777
14556	13:08:33	281.45	310.747
14555	13:08:29	281.40	310.732
14554	13:08:06	281.40	310.729
14553	13:08:06	281.40	310.685
14552	13:08:06	281.40	310.684
14551	13:08:06	281.40	310.671
14550	13:07:50	281.45	310.665
14549	13:07:41	281.40	310.652
14548	13:07:34	281.40	310.651
14547	13:07:07	281.50	310.649
14546	13:08:58	281.40	310.812
14545	13:08:58	281.40	310.797
14544	13:08:58	281.40	310.785
14543	13:08:58	281.40	310.78
14542	13:08:58	281.40	310.779
14541	13:08:58	281.40	310.777
14540	13:08:33	281.45	310.747
14539	13:08:29	281.40	310.732
14538	13:08:06	281.40	310.729
14537	13:08:06	281.40	310.685
14536	13:08:06	281.40	310.684
14535	13:08:06	281.40	310.671
14534	13:07:50	281.45	310.665
14533	13:07:41	281.40	310.652
14532	13:07:34	281.40	310.651
14531	13:07:07	281.50	310.649
14530	13:08:58	281.40	310.812
14529	13:08:58	281.40	310.797
14528	13:08:58	281.40	310.785
14527	13:08:58	281.40	310.78
14526	13:08:58	281.40	310.779
14525	13:08:58	281.40	310.777
14524	13:08:33	281.45	310.747
14523	13:08:29	281.40	310.732
14522	13:08:06	281.40	310.729
14521	13:08:06	281.40	310.685
14520	13:08:06	281.40	310.684
14519	13:08:06	281.40	310.671
14518	13:07:50	281.45	310.665
14517	13:07:41	281.40	310.652
14516	13:07:34	281.40	310.651
14515	13:07:07	281.50	310.649
14514	13:07:50	281.45	310.665
14513	13:07:41	281.40	310.652
14512	13:07:34	281.40	310.651
14511	13:07:07	281.50	310.649
14510	13:07:04	281.40	310.648
14509	13:06:50	281.55	310.645
14508	13:06:49	281.55	310.644
14507	13:06:37	281.50	310.63
14506	13:06:37	281.50	310.622
14505	13:06:37	281.50	310.519
14504	13:06:37	281.50	310.514
14503	13:06:37	281.50	310.51
14502	13:06:35	281.55	310.508
14501	13:06:35	281.55	310.506
14500	13:06:35	281.60	310.503
14499	13:06:35	281.60	310.498
14498	13:06:35	281.60	310.496
14497	13:06:34	281.65	310.49
14496	13:06:34	281.65	310.41
14495	13:06:34	281.65	310.403
14494	13:06:34	281.65	310.395
14493	13:06:34	281.65	310.394
14492	13:06:34	281.65	310.378
14491	13:06:34	281.65	310.374
14490	13:06:31	281.70	310.369
14489	13:06:31	281.70	310.285
14488	13:06:31	281.70	310.282
14487	13:06:31	281.80	310.214
14486	13:06:24	281.70	310.196
14485	13:07:50	281.45	310.665
14484	13:07:41	281.40	310.652
14483	13:07:34	281.40	310.651
14482	13:07:07	281.50	310.649
14481	13:07:04	281.40	310.648
14480	13:06:50	281.55	310.645
14479	13:06:49	281.55	310.644
14478	13:06:37	281.50	310.63
14477	13:06:37	281.50	310.622
14476	13:06:37	281.50	310.519
14475	13:06:37	281.50	310.514
14474	13:06:37	281.50	310.51
14473	13:06:35	281.55	310.508
14472	13:06:35	281.55	310.506
14471	13:06:35	281.60	310.503
14470	13:06:35	281.60	310.498
14469	13:06:35	281.60	310.496
14468	13:06:34	281.65	310.49
14467	13:06:34	281.65	310.41
14466	13:06:34	281.65	310.403
14465	13:06:34	281.65	310.395
14464	13:06:34	281.65	310.394
14463	13:06:34	281.65	310.378
14462	13:06:34	281.65	310.374
14461	13:06:31	281.70	310.369
14460	13:06:31	281.70	310.285
14459	13:06:31	281.70	310.282
14458	13:06:31	281.80	310.214
14457	13:06:24	281.70	310.196
14456	13:06:50	281.55	310.645
14455	13:06:49	281.55	310.644
14454	13:06:37	281.50	310.63
14453	13:06:37	281.50	310.622
14452	13:06:37	281.50	310.519
14451	13:06:37	281.50	310.514
14450	13:06:37	281.50	310.51
14449	13:06:35	281.55	310.508
14448	13:06:35	281.55	310.506
14447	13:06:35	281.60	310.503
14446	13:06:35	281.60	310.498
14445	13:06:35	281.60	310.496
14444	13:06:34	281.65	310.49
14443	13:06:34	281.65	310.41
14442	13:06:34	281.65	310.403
14441	13:06:34	281.65	310.395
14440	13:06:34	281.65	310.394
14439	13:06:34	281.65	310.378
14438	13:06:34	281.65	310.374
14437	13:06:31	281.70	310.369
14436	13:06:31	281.70	310.285
14435	13:06:31	281.70	310.282
14434	13:06:31	281.80	310.214
14433	13:06:24	281.70	310.196
14432	13:05:45	281.85	310.195
14431	13:05:25	281.85	310.189
14430	13:05:16	281.90	310.174
14429	13:05:16	281.85	310.156
14428	13:05:16	281.85	310.123
14427	13:05:06	281.85	310.104
14426	13:06:50	281.55	310.645
14425	13:06:49	281.55	310.644
14424	13:06:37	281.50	310.63
14423	13:06:37	281.50	310.622
14422	13:06:37	281.50	310.519
14421	13:06:37	281.50	310.514
14420	13:06:37	281.50	310.51
14419	13:06:35	281.55	310.508
14418	13:06:35	281.55	310.506
14417	13:06:35	281.60	310.503
14416	13:06:35	281.60	310.498
14415	13:06:35	281.60	310.496
14414	13:06:34	281.65	310.49
14413	13:06:34	281.65	310.41
14412	13:06:34	281.65	310.403
14411	13:06:34	281.65	310.395
14410	13:06:34	281.65	310.394
14409	13:06:34	281.65	310.378
14408	13:06:34	281.65	310.374
14407	13:06:31	281.70	310.369
14406	13:06:31	281.70	310.285
14405	13:06:31	281.70	310.282
14404	13:06:31	281.80	310.214
14403	13:06:24	281.70	310.196
14402	13:05:45	281.85	310.195
14401	13:05:25	281.85	310.189
14400	13:05:16	281.90	310.174
14399	13:05:16	281.85	310.156
14398	13:05:16	281.85	310.123
14397	13:05:06	281.85	310.104
14396	13:05:45	281.85	310.195
14395	13:05:25	281.85	310.189
14394	13:05:16	281.90	310.174
14393	13:05:16	281.85	310.156
14392	13:05:16	281.85	310.123
14391	13:05:06	281.85	310.104
14390	13:04:32	281.70	310.103
14389	13:04:32	281.70	310.078
14388	13:04:32	281.80	310.076
14387	13:04:32	281.80	310.004
14386	13:05:45	281.85	310.195
14385	13:05:25	281.85	310.189
14384	13:05:16	281.90	310.174
14383	13:05:16	281.85	310.156
14382	13:05:16	281.85	310.123
14381	13:05:06	281.85	310.104
14380	13:04:32	281.70	310.103
14379	13:04:32	281.70	310.078
14378	13:04:32	281.80	310.076
14377	13:04:32	281.80	310.004
14376	13:04:32	281.70	310.103
14375	13:04:32	281.70	310.078
14374	13:04:32	281.80	310.076
14373	13:04:32	281.80	310.004
14372	13:04:24	281.95	310.001
14371	13:04:24	281.95	309.938
14370	13:04:24	281.90	309.872
14369	13:04:24	281.85	309.794
14368	13:04:24	281.85	309.75
14367	13:04:24	281.85	309.712
14366	13:04:24	281.85	309.708
14365	13:04:24	281.80	309.634
14364	13:04:19	281.75	309.518
14363	13:04:19	281.80	309.515
14362	13:04:19	281.80	309.443
14361	13:04:19	281.80	309.44
14360	13:04:19	281.80	309.439
14359	13:04:19	281.80	309.362
14358	13:04:19	281.80	309.354
14357	13:04:19	281.80	309.35
14356	13:04:19	281.75	309.306
14355	13:04:32	281.70	310.103
14354	13:04:32	281.70	310.078
14353	13:04:32	281.80	310.076
14352	13:04:32	281.80	310.004
14351	13:04:24	281.95	310.001
14350	13:04:24	281.95	309.938
14349	13:04:24	281.90	309.872
14348	13:04:24	281.85	309.794
14347	13:04:24	281.85	309.75
14346	13:04:24	281.85	309.712
14345	13:04:24	281.85	309.708
14344	13:04:24	281.80	309.634
14343	13:04:19	281.75	309.518
14342	13:04:19	281.80	309.515
14341	13:04:19	281.80	309.443
14340	13:04:19	281.80	309.44
14339	13:04:19	281.80	309.439
14338	13:04:19	281.80	309.362
14337	13:04:19	281.80	309.354
14336	13:04:19	281.80	309.35
14335	13:04:19	281.75	309.306
14334	13:03:52	281.90	309.082
14333	13:03:42	281.75	309.046
14332	13:03:42	281.75	309.03
14331	13:03:42	281.75	309.022
14330	13:03:38	281.95	309.005
14329	13:03:38	281.95	309.004
14328	13:03:09	282.00	309.003
14327	13:03:09	282.00	309.002
14326	13:03:04	282.00	309.001
14325	13:03:04	281.95	308.966
14324	13:03:04	281.95	308.963
14323	13:02:53	281.90	308.901
14322	13:02:53	281.90	308.823
14321	13:02:53	281.90	308.819
14320	13:02:53	281.90	308.818
14319	13:02:53	281.90	308.812
14318	13:02:53	281.85	308.784
14317	13:02:53	281.85	308.739
14316	13:02:53	281.85	308.698
14315	13:02:53	281.85	308.655
14314	13:02:46	281.80	308.64
14313	13:02:46	281.80	308.58
14312	13:02:46	281.80	308.518
14311	13:02:46	281.80	308.488
14310	13:02:45	281.65	308.453
14309	13:02:45	281.70	308.358
14308	13:02:45	281.70	308.345
14307	13:02:45	281.75	308.334
14306	13:02:45	281.75	308.333
14305	13:02:45	281.75	308.329
14304	13:02:29	281.75	308.263
14303	13:02:28	281.80	308.26
14302	13:02:28	281.85	308.249
14301	13:02:28	281.85	308.245
14300	13:02:28	281.85	308.233
14299	13:02:28	281.85	308.154
14298	13:02:28	281.85	308.128
14297	13:03:09	282.00	309.003
14296	13:03:09	282.00	309.002
14295	13:03:04	282.00	309.001
14294	13:03:04	281.95	308.966
14293	13:03:04	281.95	308.963
14292	13:02:53	281.90	308.901
14291	13:02:53	281.90	308.823
14290	13:02:53	281.90	308.819
14289	13:02:53	281.90	308.818
14288	13:02:53	281.90	308.812
14287	13:02:53	281.85	308.784
14286	13:02:53	281.85	308.739
14285	13:02:53	281.85	308.698
14284	13:02:53	281.85	308.655
14283	13:02:46	281.80	308.64
14282	13:02:46	281.80	308.58
14281	13:02:46	281.80	308.518
14280	13:02:46	281.80	308.488
14279	13:02:45	281.65	308.453
14278	13:02:45	281.70	308.358
14277	13:02:45	281.70	308.345
14276	13:02:45	281.75	308.334
14275	13:02:45	281.75	308.333
14274	13:02:45	281.75	308.329
14273	13:02:29	281.75	308.263
14272	13:02:28	281.80	308.26
14271	13:02:28	281.85	308.249
14270	13:02:28	281.85	308.245
14269	13:02:28	281.85	308.233
14268	13:02:28	281.85	308.154
14267	13:02:28	281.85	308.128
14266	13:02:14	281.90	308.127
14265	13:02:14	281.90	308.054
14264	13:02:08	282.00	308.051
14263	13:02:07	282.00	308.043
14262	13:01:53	281.90	308.041
14261	13:01:02	282.00	308.04
14260	13:01:02	282.10	308.018
14259	13:01:02	282.05	307.963
14258	13:01:02	282.05	307.953
14257	13:01:02	282.00	307.898
14256	13:01:02	282.00	307.893
14255	13:01:02	282.00	307.843
14254	13:01:02	282.00	307.8
14253	13:01:02	282.00	307.763
14252	13:01:02	282.00	307.734
14251	13:01:02	282.00	307.693
14250	13:01:02	281.95	307.657
14249	13:01:02	281.95	307.654
14248	13:01:02	281.95	307.613
14247	13:01:02	281.90	307.57
14246	13:01:53	281.90	308.041
14245	13:01:02	282.00	308.04
14244	13:01:02	282.10	308.018
14243	13:01:02	282.05	307.963
14242	13:01:02	282.05	307.953
14241	13:01:02	282.00	307.898
14240	13:01:02	282.00	307.893
14239	13:01:02	282.00	307.843
14238	13:01:02	282.00	307.8
14237	13:01:02	282.00	307.763
14236	13:01:02	282.00	307.734
14235	13:01:02	282.00	307.693
14234	13:01:02	281.95	307.657
14233	13:01:02	281.95	307.654
14232	13:01:02	281.95	307.613
14231	13:01:02	281.90	307.57
14230	13:01:53	281.90	308.041
14229	13:01:02	282.00	308.04
14228	13:01:02	282.10	308.018
14227	13:01:02	282.05	307.963
14226	13:01:02	282.05	307.953
14225	13:01:02	282.00	307.898
14224	13:01:02	282.00	307.893
14223	13:01:02	282.00	307.843
14222	13:01:02	282.00	307.8
14221	13:01:02	282.00	307.763
14220	13:01:02	282.00	307.734
14219	13:01:02	282.00	307.693
14218	13:01:02	281.95	307.657
14217	13:01:02	281.95	307.654
14216	13:01:02	281.95	307.613
14215	13:01:02	281.90	307.57
14214	13:01:53	281.90	308.041
14213	13:01:02	282.00	308.04
14212	13:01:02	282.10	308.018
14211	13:01:02	282.05	307.963
14210	13:01:02	282.05	307.953
14209	13:01:02	282.00	307.898
14208	13:01:02	282.00	307.893
14207	13:01:02	282.00	307.843
14206	13:01:02	282.00	307.8
14205	13:01:02	282.00	307.763
14204	13:01:02	282.00	307.734
14203	13:01:02	282.00	307.693
14202	13:01:02	281.95	307.657
14201	13:01:02	281.95	307.654
14200	13:01:02	281.95	307.613
14199	13:01:02	281.90	307.57
14198	13:01:02	282.00	308.04
14197	13:01:02	282.10	308.018
14196	13:01:02	282.05	307.963
14195	13:01:02	282.05	307.953
14194	13:01:02	282.00	307.898
14193	13:01:02	282.00	307.893
14192	13:01:02	282.00	307.843
14191	13:01:02	282.00	307.8
14190	13:01:02	282.00	307.763
14189	13:01:02	282.00	307.734
14188	13:01:02	282.00	307.693
14187	13:01:02	281.95	307.657
14186	13:01:02	281.95	307.654
14185	13:01:02	281.95	307.613
14184	13:01:02	281.90	307.57
14183	13:00:33	282.00	307.514
14182	13:00:31	281.75	307.509
14181	13:00:31	281.95	307.494
14180	13:00:30	282.00	307.493
14179	13:00:30	282.00	307.425
14178	13:00:30	282.00	307.41
14177	13:00:20	282.15	307.409
14176	13:00:13	282.00	307.408
14175	13:00:13	282.00	307.351
14174	13:00:13	281.95	307.308
14173	13:00:13	282.00	307.294
14172	13:00:13	282.00	307.251
14171	13:00:13	282.15	307.208
14170	13:00:13	282.10	307.144
14169	13:00:13	282.10	307.123
14168	13:00:13	282.10	307.118
14167	13:00:13	282.00	307.111
14166	13:00:13	281.95	307.039
14165	13:00:13	281.95	306.974
14164	13:00:13	281.95	306.906
14163	13:00:13	281.90	306.881
14162	13:00:13	281.85	306.88
14161	13:00:13	281.85	306.836
14160	13:00:13	281.85	306.818
14159	13:00:13	281.85	306.753
14158	13:00:13	281.85	306.744
14157	13:00:13	281.85	306.741
14156	13:00:13	281.85	306.696
14155	13:00:13	281.85	306.692
14154	13:00:12	281.80	306.691
14153	13:00:12	281.80	306.627
14152	13:00:12	281.80	306.561
14151	13:00:12	281.80	306.534
14150	13:00:12	281.80	306.506
14149	13:00:12	281.75	306.505
14148	13:00:12	281.75	306.502
14147	13:00:12	281.75	306.464
14146	13:00:11	281.75	306.463
14145	13:00:10	281.70	306.462
14144	13:00:05	281.70	306.46
14143	13:00:05	281.70	306.239
14142	13:00:05	281.70	306.191
14141	13:00:04	281.75	306.148
14140	13:00:04	281.75	306.113
14139	13:00:04	281.75	306.07
14138	13:00:04	281.75	306.027
14137	13:00:03	281.75	305.972
14136	13:00:03	281.75	305.928
14135	12:59:56	281.80	305.927
14134	12:59:56	281.85	305.923
14133	12:59:56	281.85	305.877
14132	12:59:56	281.90	305.874
14131	12:59:56	281.90	305.855
14130	12:59:56	281.95	305.837
14129	12:59:56	282.00	305.811
14128	12:59:56	282.00	305.806
14127	12:59:56	282.00	305.801
14126	12:59:56	282.00	305.762
14125	12:59:56	282.00	305.721
14124	12:59:56	282.00	305.692
14123	12:59:56	282.00	305.687
14122	12:59:56	282.00	305.683
14121	12:59:25	282.00	305.681
14120	12:59:25	282.00	305.68
14119	12:59:19	282.05	305.679
14118	12:59:04	282.00	305.676
14117	12:59:04	282.05	305.664
14116	12:59:04	282.05	305.659
14115	12:59:04	282.05	305.615
14114	12:58:47	282.05	305.575
14113	12:58:33	282.20	305.572
14112	12:58:29	282.20	305.571
14111	12:58:29	282.20	305.498
14110	12:58:29	282.20	305.495
14109	12:58:19	282.20	305.481
14108	12:58:01	282.15	305.48
14107	12:58:01	282.15	305.448
14106	12:58:01	282.15	305.445
14105	12:58:01	282.15	305.404
14104	12:58:01	282.15	305.368
14103	12:58:01	282.15	305.301
14102	12:57:57	282.15	305.219
14101	12:57:52	282.00	305.216
14100	12:57:52	282.00	305.215
14099	12:57:46	282.00	305.214
14098	12:58:47	282.05	305.575
14097	12:58:33	282.20	305.572
14096	12:58:29	282.20	305.571
14095	12:58:29	282.20	305.498
14094	12:58:29	282.20	305.495
14093	12:58:19	282.20	305.481
14092	12:58:01	282.15	305.48
14091	12:58:01	282.15	305.448
14090	12:58:01	282.15	305.445
14089	12:58:01	282.15	305.404
14088	12:58:01	282.15	305.368
14087	12:58:01	282.15	305.301
14086	12:57:57	282.15	305.219
14085	12:57:52	282.00	305.216
14084	12:57:52	282.00	305.215
14083	12:57:46	282.00	305.214
14082	12:58:47	282.05	305.575
14081	12:58:33	282.20	305.572
14080	12:58:29	282.20	305.571
14079	12:58:29	282.20	305.498
14078	12:58:29	282.20	305.495
14077	12:58:19	282.20	305.481
14076	12:58:01	282.15	305.48
14075	12:58:01	282.15	305.448
14074	12:58:01	282.15	305.445
14073	12:58:01	282.15	305.404
14072	12:58:01	282.15	305.368
14071	12:58:01	282.15	305.301
14070	12:57:57	282.15	305.219
14069	12:57:52	282.00	305.216
14068	12:57:52	282.00	305.215
14067	12:57:46	282.00	305.214
14066	12:58:47	282.05	305.575
14065	12:58:33	282.20	305.572
14064	12:58:29	282.20	305.571
14063	12:58:29	282.20	305.498
14062	12:58:29	282.20	305.495
14061	12:58:19	282.20	305.481
14060	12:58:01	282.15	305.48
14059	12:58:01	282.15	305.448
14058	12:58:01	282.15	305.445
14057	12:58:01	282.15	305.404
14056	12:58:01	282.15	305.368
14055	12:58:01	282.15	305.301
14054	12:57:57	282.15	305.219
14053	12:57:52	282.00	305.216
14052	12:57:52	282.00	305.215
14051	12:57:46	282.00	305.214
14050	12:58:01	282.15	305.48
14049	12:58:01	282.15	305.448
14048	12:58:01	282.15	305.445
14047	12:58:01	282.15	305.404
14046	12:58:01	282.15	305.368
14045	12:58:01	282.15	305.301
14044	12:57:57	282.15	305.219
14043	12:57:52	282.00	305.216
14042	12:57:52	282.00	305.215
14041	12:57:46	282.00	305.214
14040	12:57:37	282.05	305.19
14039	12:57:37	282.10	305.184
14038	12:57:37	282.15	305.167
14037	12:57:37	282.15	305.158
14036	12:57:37	282.15	305.074
14035	12:57:37	282.15	305.066
14034	12:57:34	282.15	304.97
14033	12:57:57	282.15	305.219
14032	12:57:52	282.00	305.216
14031	12:57:52	282.00	305.215
14030	12:57:46	282.00	305.214
14029	12:57:37	282.05	305.19
14028	12:57:37	282.10	305.184
14027	12:57:37	282.15	305.167
14026	12:57:37	282.15	305.158
14025	12:57:37	282.15	305.074
14024	12:57:37	282.15	305.066
14023	12:57:34	282.15	304.97
14022	12:56:35	282.35	304.968
14021	12:56:34	282.10	304.967
14020	12:56:33	282.35	304.966
14019	12:56:30	282.35	304.965
14018	12:56:29	282.10	304.964
14017	12:56:26	282.35	304.961
14016	12:56:03	282.35	304.96
14015	12:55:54	282.35	304.959
14014	12:55:50	282.05	304.958
14013	12:55:46	282.05	304.957
14012	12:55:44	282.05	304.956
14011	12:55:43	282.40	304.955
14010	12:55:43	282.40	304.951
14009	12:55:43	282.40	304.903
14008	12:55:42	282.05	304.855
14007	12:55:40	282.20	304.854
14006	12:55:40	282.20	304.85
14005	12:56:35	282.35	304.968
14004	12:56:34	282.10	304.967
14003	12:56:33	282.35	304.966
14002	12:56:30	282.35	304.965
14001	12:56:29	282.10	304.964
14000	12:56:26	282.35	304.961
13999	12:56:03	282.35	304.96
13998	12:55:54	282.35	304.959
13997	12:55:50	282.05	304.958
13996	12:55:46	282.05	304.957
13995	12:55:44	282.05	304.956
13994	12:55:43	282.40	304.955
13993	12:55:43	282.40	304.951
13992	12:55:43	282.40	304.903
13991	12:55:42	282.05	304.855
13990	12:55:40	282.20	304.854
13989	12:55:40	282.20	304.85
13988	12:55:54	282.35	304.959
13987	12:55:50	282.05	304.958
13986	12:55:46	282.05	304.957
13985	12:55:44	282.05	304.956
13984	12:55:43	282.40	304.955
13983	12:55:43	282.40	304.951
13982	12:55:43	282.40	304.903
13981	12:55:42	282.05	304.855
13980	12:55:40	282.20	304.854
13979	12:55:40	282.20	304.85
13978	12:55:11	282.25	304.849
13977	12:55:11	282.25	304.842
13976	12:55:08	282.30	304.829
13975	12:55:08	282.30	304.803
13974	12:55:08	282.30	304.755
13973	12:55:08	282.30	304.748
13972	12:55:08	282.30	304.731
13971	12:54:59	282.40	304.73
13970	12:54:59	282.40	304.728
13969	12:54:59	282.40	304.68
13968	12:54:59	282.40	304.632
13967	12:54:48	282.45	304.63
13966	12:54:47	282.30	304.628
13965	12:54:47	282.30	304.593
13964	12:54:47	282.30	304.501
13963	12:54:47	282.30	304.496
13962	12:54:47	282.30	304.466
13961	12:54:47	282.30	304.464
13960	12:55:54	282.35	304.959
13959	12:55:50	282.05	304.958
13958	12:55:46	282.05	304.957
13957	12:55:44	282.05	304.956
13956	12:55:43	282.40	304.955
13955	12:55:43	282.40	304.951
13954	12:55:43	282.40	304.903
13953	12:55:42	282.05	304.855
13952	12:55:40	282.20	304.854
13951	12:55:40	282.20	304.85
13950	12:55:11	282.25	304.849
13949	12:55:11	282.25	304.842
13948	12:55:08	282.30	304.829
13947	12:55:08	282.30	304.803
13946	12:55:08	282.30	304.755
13945	12:55:08	282.30	304.748
13944	12:55:08	282.30	304.731
13943	12:54:59	282.40	304.73
13942	12:54:59	282.40	304.728
13941	12:54:59	282.40	304.68
13940	12:54:59	282.40	304.632
13939	12:54:48	282.45	304.63
13938	12:54:47	282.30	304.628
13937	12:54:47	282.30	304.593
13936	12:54:47	282.30	304.501
13935	12:54:47	282.30	304.496
13934	12:54:47	282.30	304.466
13933	12:54:47	282.30	304.464
13932	12:54:44	282.25	304.458
13931	12:54:43	282.25	304.41
13930	12:54:43	282.25	304.375
13929	12:54:43	282.25	304.374
13928	12:54:59	282.40	304.73
13927	12:54:59	282.40	304.728
13926	12:54:59	282.40	304.68
13925	12:54:59	282.40	304.632
13924	12:54:48	282.45	304.63
13923	12:54:47	282.30	304.628
13922	12:54:47	282.30	304.593
13921	12:54:47	282.30	304.501
13920	12:54:47	282.30	304.496
13919	12:54:47	282.30	304.466
13918	12:54:47	282.30	304.464
13917	12:54:44	282.25	304.458
13916	12:54:43	282.25	304.41
13915	12:54:43	282.25	304.375
13914	12:54:43	282.25	304.374
13913	12:54:42	282.15	304.282
13912	12:54:42	282.20	304.197
13911	12:54:42	282.20	304.078
13910	12:54:42	282.20	304.043
13909	12:54:42	282.20	303.951
13908	12:54:42	282.15	303.903
13907	12:54:42	282.10	303.825
13906	12:54:42	282.10	303.823
13905	12:54:42	282.10	303.775
13904	12:54:38	281.90	303.727
13903	12:54:38	281.90	303.725
13902	12:54:27	282.00	303.677
13901	12:54:27	282.00	303.628
13900	12:54:27	282.20	303.626
13899	12:54:25	282.05	303.625
13898	12:54:23	282.05	303.591
13897	12:54:23	282.05	303.576
13896	12:54:22	282.10	303.571
13895	12:54:22	282.15	303.561
13894	12:54:22	282.15	303.512
13893	12:54:20	282.25	303.476
13892	12:54:20	282.30	303.472
13891	12:54:13	282.35	303.467
13890	12:54:13	282.35	303.463
13889	12:54:13	282.50	303.413
13888	12:54:09	282.35	303.412
13887	12:54:09	282.35	303.386
13886	12:54:09	282.35	303.336
13885	12:54:07	282.35	303.316
13884	12:54:07	282.35	303.266
13883	12:54:07	282.55	303.217
13882	12:54:07	282.55	303.216
13881	12:54:07	282.55	303.167
13880	12:54:07	282.55	302.943
13879	12:54:07	282.55	302.908
13878	12:54:07	282.50	302.859
13877	12:54:07	282.50	302.816
13876	12:54:07	282.35	302.767
13875	12:54:07	282.35	302.716
13874	12:54:07	282.40	302.667
13873	12:54:07	282.40	302.621
13872	12:54:07	282.50	302.551
13871	12:54:07	282.50	302.502
13870	12:54:07	282.50	302.402
13869	12:54:07	282.45	302.4
13868	12:54:07	282.35	302.351
13867	12:54:07	282.35	302.302
13866	12:54:07	282.25	302.231
13865	12:54:07	282.25	302.165
13864	12:54:07	282.20	302.129
13863	12:54:07	282.10	302.08
13862	12:54:07	282.10	302.073
13861	12:54:07	282.10	302.011
13860	12:54:07	282.05	301.901
13859	12:54:07	282.00	301.834
13858	12:54:07	281.95	301.768
13857	12:54:07	281.85	301.699
13856	12:54:07	281.85	301.633
13855	12:54:07	281.85	301.632
13854	12:54:07	281.85	301.628
13853	12:54:07	281.85	301.625
13852	12:54:07	281.85	301.617
13851	12:54:07	281.85	301.546
13850	12:54:07	281.85	301.484
13849	12:54:07	281.80	301.41
13848	12:54:07	281.80	301.34
13847	12:54:07	281.75	301.247
13846	12:54:07	281.75	301.128
13845	12:54:07	281.75	301.067
13844	12:54:07	281.70	301.016
13843	12:54:07	281.70	300.993
13842	12:54:07	281.70	300.989
13841	12:54:07	281.70	300.939
13840	12:54:07	281.70	300.846
13839	12:54:07	281.70	300.78
13838	12:54:07	281.65	300.734
13837	12:54:07	281.65	300.699
13836	12:54:07	281.65	300.629
13835	12:54:07	281.65	300.579
13834	12:54:07	281.65	300.517
13833	12:54:07	281.65	300.453
13832	12:54:07	281.65	300.451
13831	12:53:58	281.45	300.401
13830	12:53:58	281.45	300.351
13829	12:53:58	281.45	300.347
13828	12:53:58	281.45	300.343
13827	12:54:59	282.40	304.73
13826	12:54:59	282.40	304.728
13825	12:54:59	282.40	304.68
13824	12:54:59	282.40	304.632
13823	12:54:48	282.45	304.63
13822	12:54:47	282.30	304.628
13821	12:54:47	282.30	304.593
13820	12:54:47	282.30	304.501
13819	12:54:47	282.30	304.496
13818	12:54:47	282.30	304.466
13817	12:54:47	282.30	304.464
13816	12:54:44	282.25	304.458
13815	12:54:43	282.25	304.41
13814	12:54:43	282.25	304.375
13813	12:54:43	282.25	304.374
13812	12:54:42	282.15	304.282
13811	12:54:42	282.20	304.197
13810	12:54:42	282.20	304.078
13809	12:54:42	282.20	304.043
13808	12:54:42	282.20	303.951
13807	12:54:42	282.15	303.903
13806	12:54:42	282.10	303.825
13805	12:54:42	282.10	303.823
13804	12:54:42	282.10	303.775
13803	12:54:38	281.90	303.727
13802	12:54:38	281.90	303.725
13801	12:54:27	282.00	303.677
13800	12:54:27	282.00	303.628
13799	12:54:27	282.20	303.626
13798	12:54:25	282.05	303.625
13797	12:54:23	282.05	303.591
13796	12:54:23	282.05	303.576
13795	12:54:22	282.10	303.571
13794	12:54:22	282.15	303.561
13793	12:54:22	282.15	303.512
13792	12:54:20	282.25	303.476
13791	12:54:20	282.30	303.472
13790	12:54:13	282.35	303.467
13789	12:54:13	282.35	303.463
13788	12:54:13	282.50	303.413
13787	12:54:09	282.35	303.412
13786	12:54:09	282.35	303.386
13785	12:54:09	282.35	303.336
13784	12:54:07	282.35	303.316
13783	12:54:07	282.35	303.266
13782	12:54:07	282.55	303.217
13781	12:54:07	282.55	303.216
13780	12:54:07	282.55	303.167
13779	12:54:07	282.55	302.943
13778	12:54:07	282.55	302.908
13777	12:54:07	282.50	302.859
13776	12:54:07	282.50	302.816
13775	12:54:07	282.35	302.767
13774	12:54:07	282.35	302.716
13773	12:54:07	282.40	302.667
13772	12:54:07	282.40	302.621
13771	12:54:07	282.50	302.551
13770	12:54:07	282.50	302.502
13769	12:54:07	282.50	302.402
13768	12:54:07	282.45	302.4
13767	12:54:07	282.35	302.351
13766	12:54:07	282.35	302.302
13765	12:54:07	282.25	302.231
13764	12:54:07	282.25	302.165
13763	12:54:07	282.20	302.129
13762	12:54:07	282.10	302.08
13761	12:54:07	282.10	302.073
13760	12:54:07	282.10	302.011
13759	12:54:07	282.05	301.901
13758	12:54:07	282.00	301.834
13757	12:54:07	281.95	301.768
13756	12:54:07	281.85	301.699
13755	12:54:07	281.85	301.633
13754	12:54:07	281.85	301.632
13753	12:54:07	281.85	301.628
13752	12:54:07	281.85	301.625
13751	12:54:07	281.85	301.617
13750	12:54:07	281.85	301.546
13749	12:54:07	281.85	301.484
13748	12:54:07	281.80	301.41
13747	12:54:07	281.80	301.34
13746	12:54:07	281.75	301.247
13745	12:54:07	281.75	301.128
13744	12:54:07	281.75	301.067
13743	12:54:07	281.70	301.016
13742	12:54:07	281.70	300.993
13741	12:54:07	281.70	300.989
13740	12:54:07	281.70	300.939
13739	12:54:07	281.70	300.846
13738	12:54:07	281.70	300.78
13737	12:54:07	281.65	300.734
13736	12:54:07	281.65	300.699
13735	12:54:07	281.65	300.629
13734	12:54:07	281.65	300.579
13733	12:54:07	281.65	300.517
13732	12:54:07	281.65	300.453
13731	12:54:07	281.65	300.451
13730	12:53:58	281.45	300.401
13729	12:53:58	281.45	300.351
13728	12:53:58	281.45	300.347
13727	12:53:58	281.45	300.343
13726	12:53:58	281.45	300.401
13725	12:53:58	281.45	300.351
13724	12:53:58	281.45	300.347
13723	12:53:58	281.45	300.343
13722	12:53:47	281.50	300.339
13721	12:53:47	281.50	300.271
13720	12:53:47	281.50	300.27
13719	12:53:47	281.50	300.255
13718	12:53:47	281.50	300.22
13717	12:53:47	281.50	300.216
13716	12:53:47	281.50	300.213
13715	12:53:47	281.50	300.203
13714	12:53:44	281.55	300.198
13713	12:53:44	281.55	300.148
13712	12:53:44	281.70	300.098
13711	12:53:40	281.55	300.097
13710	12:53:40	281.55	300.047
13709	12:53:40	281.55	300.037
13708	12:53:40	281.55	300.023
13707	12:53:40	281.60	300.016
13706	12:53:29	281.60	299.966
13705	12:53:29	281.70	299.957
13704	12:53:28	281.65	299.954
13703	12:53:28	281.65	299.945
13702	12:53:25	281.70	299.941
13701	12:53:22	281.70	299.89
13700	12:53:19	281.80	299.839
13699	12:53:19	281.80	299.827
13698	12:53:19	281.80	299.778
13697	12:53:19	281.85	299.777
13696	12:53:19	281.90	299.726
13695	12:53:19	281.95	299.708
13694	12:53:19	282.00	299.707
13693	12:53:19	282.00	299.62
13692	12:53:19	282.00	299.608
13691	12:53:19	282.00	297.212
13690	12:53:16	282.00	297.025
13689	12:53:16	282.00	296.895
13688	12:53:16	282.00	296.885
13687	12:53:16	282.00	296.746
13686	12:53:16	282.00	296.719
13685	12:53:16	282.00	296.718
13684	12:53:16	282.00	295.025
13683	12:53:16	282.00	294.025
13682	12:53:16	282.05	294.005
13681	12:53:16	282.05	293.877
13680	12:53:16	282.10	293.857
13679	12:53:16	282.10	293.804
13678	12:53:12	282.05	293.753
13677	12:53:12	282.10	293.737
13676	12:53:12	282.10	293.722
13675	12:53:12	282.10	293.721
13674	12:53:12	282.10	293.685
13673	12:53:12	282.15	293.672
13672	12:53:12	282.15	293.658
13671	12:53:12	282.15	293.625
13670	12:53:47	281.50	300.339
13669	12:53:47	281.50	300.271
13668	12:53:47	281.50	300.27
13667	12:53:47	281.50	300.255
13666	12:53:47	281.50	300.22
13665	12:53:47	281.50	300.216
13664	12:53:47	281.50	300.213
13663	12:53:47	281.50	300.203
13662	12:53:44	281.55	300.198
13661	12:53:44	281.55	300.148
13660	12:53:44	281.70	300.098
13659	12:53:40	281.55	300.097
13658	12:53:40	281.55	300.047
13657	12:53:40	281.55	300.037
13656	12:53:40	281.55	300.023
13655	12:53:40	281.60	300.016
13654	12:53:29	281.60	299.966
13653	12:53:29	281.70	299.957
13652	12:53:28	281.65	299.954
13651	12:53:28	281.65	299.945
13650	12:53:25	281.70	299.941
13649	12:53:22	281.70	299.89
13648	12:53:19	281.80	299.839
13647	12:53:19	281.80	299.827
13646	12:53:19	281.80	299.778
13645	12:53:19	281.85	299.777
13644	12:53:19	281.90	299.726
13643	12:53:19	281.95	299.708
13642	12:53:19	282.00	299.707
13641	12:53:19	282.00	299.62
13640	12:53:19	282.00	299.608
13639	12:53:19	282.00	297.212
13638	12:53:16	282.00	297.025
13637	12:53:16	282.00	296.895
13636	12:53:16	282.00	296.885
13635	12:53:16	282.00	296.746
13634	12:53:16	282.00	296.719
13633	12:53:16	282.00	296.718
13632	12:53:16	282.00	295.025
13631	12:53:16	282.00	294.025
13630	12:53:16	282.05	294.005
13629	12:53:16	282.05	293.877
13628	12:53:16	282.10	293.857
13627	12:53:16	282.10	293.804
13626	12:53:12	282.05	293.753
13625	12:53:12	282.10	293.737
13624	12:53:12	282.10	293.722
13623	12:53:12	282.10	293.721
13622	12:53:12	282.10	293.685
13621	12:53:12	282.15	293.672
13620	12:53:12	282.15	293.658
13619	12:53:12	282.15	293.625
13618	12:53:02	282.10	293.605
13617	12:53:01	282.10	293.567
13616	12:53:01	282.10	293.567
13615	12:53:01	282.10	293.516
13614	12:53:01	282.15	293.501
13613	12:53:01	282.15	293.487
13612	12:53:01	282.10	293.46
13611	12:53:01	282.10	293.4
13610	12:53:01	282.10	293.399
13609	12:53:01	282.10	293.358
13608	12:53:01	282.10	293.309
13607	12:53:01	282.05	293.275
13606	12:53:01	282.05	293.273
13605	12:53:01	282.05	292.958
13604	12:52:59	282.05	292.905
13603	12:52:56	282.00	292.903
13602	12:52:55	282.00	292.801
13601	12:52:55	282.00	292.794
13600	12:52:49	282.10	292.693
13599	12:52:48	282.10	292.69
13598	12:52:48	282.10	292.675
13597	12:52:47	282.10	292.674
13596	12:52:46	282.10	292.653
13595	12:52:46	282.10	292.648
13594	12:52:44	282.05	292.644
13593	12:52:44	282.05	292.562
13592	12:52:36	282.00	292.547
13591	12:52:55	282.00	292.801
13590	12:52:55	282.00	292.794
13589	12:52:49	282.10	292.693
13588	12:52:48	282.10	292.69
13587	12:52:48	282.10	292.675
13586	12:52:47	282.10	292.674
13585	12:52:46	282.10	292.653
13584	12:52:46	282.10	292.648
13583	12:52:44	282.05	292.644
13582	12:52:44	282.05	292.562
13581	12:52:36	282.00	292.547
13580	12:52:20	282.00	292.546
13579	12:52:13	282.05	292.543
13578	12:52:04	282.05	292.542
13577	12:51:50	282.05	292.541
13576	12:51:49	282.05	292.54
13575	12:51:46	282.05	292.538
13574	12:51:46	282.05	292.537
13573	12:51:44	282.05	292.535
13572	12:51:44	282.05	292.528
13571	12:51:43	282.05	292.458
13570	12:51:42	282.05	292.439
13569	12:51:42	282.05	292.355
13568	12:51:42	282.05	292.33
13567	12:51:42	282.05	292.132
13566	12:51:24	282.05	292.031
13565	12:51:24	282.15	291.93
13564	12:51:21	282.15	291.625
13563	12:51:21	282.15	291.552
13562	12:51:21	282.15	291.475
13561	12:51:21	282.15	291.472
13560	12:51:21	282.15	291.465
13559	12:51:20	282.20	291.458
13558	12:51:20	282.15	291.43
13557	12:51:20	282.15	291.424
13556	12:51:20	282.15	291.359
13555	12:51:20	282.10	291.294
13554	12:51:20	282.10	291.219
13553	12:51:20	282.10	291.211
13552	12:51:20	282.10	291.201
13551	12:51:20	282.10	291.194
13550	12:51:19	282.00	291.127
13549	12:51:19	282.00	291.035
13548	12:51:19	282.05	290.998
13547	12:51:19	282.00	290.958
13546	12:51:19	282.00	290.886
13545	12:51:19	282.00	290.767
13544	12:51:19	282.00	290.746
13543	12:51:19	281.95	290.68
13542	12:51:19	281.95	290.561
13541	12:51:19	281.95	290.536
13540	12:51:19	281.95	290.465
13539	12:51:19	281.95	290.394
13538	12:51:19	281.90	290.331
13537	12:51:19	281.90	290.318
13536	12:51:19	281.90	290.199
13535	12:51:19	281.90	290.159
13534	12:51:19	281.90	290.154
13533	12:51:19	281.90	290.152
13532	12:51:19	281.90	290.135
13531	12:51:19	281.85	290.092
13530	12:51:19	281.85	290.03
13529	12:51:19	281.85	290.025
13528	12:51:19	281.80	290.023
13527	12:51:19	281.80	289.951
13526	12:51:19	281.80	289.949
13525	12:51:15	281.75	289.863
13524	12:51:15	281.75	289.78
13523	12:51:15	281.75	289.718
13522	12:51:15	281.75	289.71
13521	12:51:15	281.75	289.644
13520	12:51:15	281.75	289.574
13519	12:51:15	281.75	289.573
13518	12:51:15	281.75	289.567
13517	12:51:06	281.70	289.566
13516	12:51:06	281.70	289.565
13515	12:51:50	282.05	292.541
13514	12:51:49	282.05	292.54
13513	12:51:46	282.05	292.538
13512	12:51:46	282.05	292.537
13511	12:51:44	282.05	292.535
13510	12:51:44	282.05	292.528
13509	12:51:43	282.05	292.458
13508	12:51:42	282.05	292.439
13507	12:51:42	282.05	292.355
13506	12:51:42	282.05	292.33
13505	12:51:42	282.05	292.132
13504	12:51:24	282.05	292.031
13503	12:51:24	282.15	291.93
13502	12:51:21	282.15	291.625
13501	12:51:21	282.15	291.552
13500	12:51:21	282.15	291.475
13499	12:51:21	282.15	291.472
13498	12:51:21	282.15	291.465
13497	12:51:20	282.20	291.458
13496	12:51:20	282.15	291.43
13495	12:51:20	282.15	291.424
13494	12:51:20	282.15	291.359
13493	12:51:20	282.10	291.294
13492	12:51:20	282.10	291.219
13491	12:51:20	282.10	291.211
13490	12:51:20	282.10	291.201
13489	12:51:20	282.10	291.194
13488	12:51:19	282.00	291.127
13487	12:51:19	282.00	291.035
13486	12:51:19	282.05	290.998
13485	12:51:19	282.00	290.958
13484	12:51:19	282.00	290.886
13483	12:51:19	282.00	290.767
13482	12:51:19	282.00	290.746
13481	12:51:19	281.95	290.68
13480	12:51:19	281.95	290.561
13479	12:51:19	281.95	290.536
13478	12:51:19	281.95	290.465
13477	12:51:19	281.95	290.394
13476	12:51:19	281.90	290.331
13475	12:51:19	281.90	290.318
13474	12:51:19	281.90	290.199
13473	12:51:19	281.90	290.159
13472	12:51:19	281.90	290.154
13471	12:51:19	281.90	290.152
13470	12:51:19	281.90	290.135
13469	12:51:19	281.85	290.092
13468	12:51:19	281.85	290.03
13467	12:51:19	281.85	290.025
13466	12:51:19	281.80	290.023
13465	12:51:19	281.80	289.951
13464	12:51:19	281.80	289.949
13463	12:51:15	281.75	289.863
13462	12:51:15	281.75	289.78
13461	12:51:15	281.75	289.718
13460	12:51:15	281.75	289.71
13459	12:51:15	281.75	289.644
13458	12:51:15	281.75	289.574
13457	12:51:15	281.75	289.573
13456	12:51:15	281.75	289.567
13455	12:51:06	281.70	289.566
13454	12:51:06	281.70	289.565
13453	12:51:06	281.70	289.548
13452	12:50:54	281.75	289.54
13451	12:50:53	281.75	289.539
13450	12:50:52	281.75	289.538
13449	12:50:50	281.75	289.537
13448	12:50:50	281.75	289.536
13447	12:50:49	281.75	289.516
13446	12:50:48	281.75	289.508
13445	12:50:48	281.75	289.507
13444	12:50:48	281.75	289.428
13443	12:50:37	281.80	289.398
13442	12:50:28	281.80	289.354
13441	12:50:28	281.80	289.314
13440	12:50:28	281.80	289.277
13439	12:50:28	281.80	289.224
13438	12:50:05	281.80	289.124
13437	12:50:05	281.85	289.115
13436	12:50:05	281.85	289.106
13435	12:50:05	281.85	289.094
13434	12:50:05	281.85	289.075
13433	12:50:05	281.85	288.953
13432	12:50:03	281.90	288.912
13431	12:50:03	281.90	288.911
13430	12:50:03	281.90	288.908
13429	12:50:54	281.75	289.54
13428	12:50:53	281.75	289.539
13427	12:50:52	281.75	289.538
13426	12:50:50	281.75	289.537
13425	12:50:50	281.75	289.536
13424	12:50:49	281.75	289.516
13423	12:50:48	281.75	289.508
13422	12:50:48	281.75	289.507
13421	12:50:48	281.75	289.428
13420	12:50:37	281.80	289.398
13419	12:50:28	281.80	289.354
13418	12:50:28	281.80	289.314
13417	12:50:28	281.80	289.277
13416	12:50:28	281.80	289.224
13415	12:50:05	281.80	289.124
13414	12:50:05	281.85	289.115
13413	12:50:05	281.85	289.106
13412	12:50:05	281.85	289.094
13411	12:50:05	281.85	289.075
13410	12:50:05	281.85	288.953
13409	12:50:03	281.90	288.912
13408	12:50:03	281.90	288.911
13407	12:50:03	281.90	288.908
13406	12:49:30	281.85	288.907
13405	12:49:30	281.85	288.904
13404	12:49:23	281.85	288.897
13403	12:49:23	281.85	288.832
13402	12:49:23	281.85	288.799
13401	12:49:04	281.80	288.798
13400	12:49:04	281.80	288.753
13399	12:49:04	281.80	288.711
13398	12:49:04	281.80	288.664
13397	12:49:04	281.80	288.583
13396	12:49:04	281.80	288.52
13395	12:49:04	281.80	288.499
13394	12:49:04	281.80	288.471
13393	12:49:04	281.80	288.458
13392	12:49:04	281.80	288.428
13391	12:49:02	281.80	288.407
13390	12:49:01	281.80	288.389
13389	12:49:30	281.85	288.907
13388	12:49:30	281.85	288.904
13387	12:49:23	281.85	288.897
13386	12:49:23	281.85	288.832
13385	12:49:23	281.85	288.799
13384	12:49:04	281.80	288.798
13383	12:49:04	281.80	288.753
13382	12:49:04	281.80	288.711
13381	12:49:04	281.80	288.664
13380	12:49:04	281.80	288.583
13379	12:49:04	281.80	288.52
13378	12:49:04	281.80	288.499
13377	12:49:04	281.80	288.471
13376	12:49:04	281.80	288.458
13375	12:49:04	281.80	288.428
13374	12:49:02	281.80	288.407
13373	12:49:01	281.80	288.389
13372	12:49:00	281.80	288.385
13371	12:49:00	281.80	288.373
13370	12:49:00	281.80	288.365
13369	12:49:00	281.80	288.361
13368	12:49:00	281.80	288.299
13367	12:49:01	281.80	288.389
13366	12:49:00	281.80	288.385
13365	12:49:00	281.80	288.373
13364	12:49:00	281.80	288.365
13363	12:49:00	281.80	288.361
13362	12:49:00	281.80	288.299
13361	12:48:47	281.75	288.286
13360	12:48:47	281.75	288.242
13359	12:48:47	281.75	288.24
13358	12:48:45	281.75	288.236
13357	12:48:44	281.75	288.23
13356	12:48:41	281.75	288.206
13355	12:48:40	281.75	288.205
13354	12:48:40	281.75	288.204
13353	12:48:40	281.75	288.191
13352	12:48:33	281.70	288.19
13351	12:48:15	281.75	288.136
13350	12:48:14	281.75	288.135
13349	12:48:01	281.75	288.133
13348	12:47:52	281.75	288.132
13347	12:47:52	281.75	288.127
13346	12:47:49	281.70	288.126
13345	12:47:49	281.70	288.108
13344	12:47:49	281.70	288.076
13343	12:47:49	281.70	288.026
13342	12:47:49	281.70	287.991
13341	12:47:49	281.70	287.929
13340	12:47:44	281.65	287.928
13339	12:47:44	281.65	287.921
13338	12:47:44	281.65	287.851
13337	12:47:44	281.65	287.833
13336	12:47:44	281.65	287.815
13335	12:47:44	281.65	287.769
13334	12:47:44	281.65	287.767
13333	12:47:44	281.65	287.732
13332	12:47:44	281.65	287.691
13331	12:47:44	281.65	287.601
13330	12:47:44	281.65	287.539
13329	12:47:44	281.65	287.513
13328	12:47:44	281.65	287.47
13327	12:47:44	281.65	287.443
13326	12:47:44	281.65	287.377
13325	12:47:41	281.60	287.313
13324	12:49:00	281.80	288.385
13323	12:49:00	281.80	288.373
13322	12:49:00	281.80	288.365
13321	12:49:00	281.80	288.361
13320	12:49:00	281.80	288.299
13319	12:48:47	281.75	288.286
13318	12:48:47	281.75	288.242
13317	12:48:47	281.75	288.24
13316	12:48:45	281.75	288.236
13315	12:48:44	281.75	288.23
13314	12:48:41	281.75	288.206
13313	12:48:40	281.75	288.205
13312	12:48:40	281.75	288.204
13311	12:48:40	281.75	288.191
13310	12:48:33	281.70	288.19
13309	12:48:15	281.75	288.136
13308	12:48:14	281.75	288.135
13307	12:48:01	281.75	288.133
13306	12:47:52	281.75	288.132
13305	12:47:52	281.75	288.127
13304	12:47:49	281.70	288.126
13303	12:47:49	281.70	288.108
13302	12:47:49	281.70	288.076
13301	12:47:49	281.70	288.026
13300	12:47:49	281.70	287.991
13299	12:47:49	281.70	287.929
13298	12:47:44	281.65	287.928
13297	12:47:44	281.65	287.921
13296	12:47:44	281.65	287.851
13295	12:47:44	281.65	287.833
13294	12:47:44	281.65	287.815
13293	12:47:44	281.65	287.769
13292	12:47:44	281.65	287.767
13291	12:47:44	281.65	287.732
13290	12:47:44	281.65	287.691
13289	12:47:44	281.65	287.601
13288	12:47:44	281.65	287.539
13287	12:47:44	281.65	287.513
13286	12:47:44	281.65	287.47
13285	12:47:44	281.65	287.443
13284	12:47:44	281.65	287.377
13283	12:47:41	281.60	287.313
13282	12:47:37	281.55	287.279
13281	12:47:35	281.55	287.278
13280	12:48:01	281.75	288.133
13279	12:47:52	281.75	288.132
13278	12:47:52	281.75	288.127
13277	12:47:49	281.70	288.126
13276	12:47:49	281.70	288.108
13275	12:47:49	281.70	288.076
13274	12:47:49	281.70	288.026
13273	12:47:49	281.70	287.991
13272	12:47:49	281.70	287.929
13271	12:47:44	281.65	287.928
13270	12:47:44	281.65	287.921
13269	12:47:44	281.65	287.851
13268	12:47:44	281.65	287.833
13267	12:47:44	281.65	287.815
13266	12:47:44	281.65	287.769
13265	12:47:44	281.65	287.767
13264	12:47:44	281.65	287.732
13263	12:47:44	281.65	287.691
13262	12:47:44	281.65	287.601
13261	12:47:44	281.65	287.539
13260	12:47:44	281.65	287.513
13259	12:47:44	281.65	287.47
13258	12:47:44	281.65	287.443
13257	12:47:44	281.65	287.377
13256	12:47:41	281.60	287.313
13255	12:47:37	281.55	287.279
13254	12:47:35	281.55	287.278
13253	12:47:09	281.60	287.212
13252	12:46:56	281.60	287.208
13251	12:46:56	281.60	287.18
13250	12:46:52	281.60	287.165
13249	12:46:52	281.60	287.164
13248	12:46:52	281.60	287.112
13247	12:46:52	281.60	287.097
13246	12:46:52	281.60	287.062
13245	12:46:46	281.50	287.053
13244	12:46:43	281.60	287.05
13243	12:46:42	281.60	287.049
13242	12:46:41	281.55	287.048
13241	12:48:01	281.75	288.133
13240	12:47:52	281.75	288.132
13239	12:47:52	281.75	288.127
13238	12:47:49	281.70	288.126
13237	12:47:49	281.70	288.108
13236	12:47:49	281.70	288.076
13235	12:47:49	281.70	288.026
13234	12:47:49	281.70	287.991
13233	12:47:49	281.70	287.929
13232	12:47:44	281.65	287.928
13231	12:47:44	281.65	287.921
13230	12:47:44	281.65	287.851
13229	12:47:44	281.65	287.833
13228	12:47:44	281.65	287.815
13227	12:47:44	281.65	287.769
13226	12:47:44	281.65	287.767
13225	12:47:44	281.65	287.732
13224	12:47:44	281.65	287.691
13223	12:47:44	281.65	287.601
13222	12:47:44	281.65	287.539
13221	12:47:44	281.65	287.513
13220	12:47:44	281.65	287.47
13219	12:47:44	281.65	287.443
13218	12:47:44	281.65	287.377
13217	12:47:41	281.60	287.313
13216	12:47:37	281.55	287.279
13215	12:47:35	281.55	287.278
13214	12:47:09	281.60	287.212
13213	12:46:56	281.60	287.208
13212	12:46:56	281.60	287.18
13211	12:46:52	281.60	287.165
13210	12:46:52	281.60	287.164
13209	12:46:52	281.60	287.112
13208	12:46:52	281.60	287.097
13207	12:46:52	281.60	287.062
13206	12:46:46	281.50	287.053
13205	12:46:43	281.60	287.05
13204	12:46:42	281.60	287.049
13203	12:46:41	281.55	287.048
13202	12:46:56	281.60	287.208
13201	12:46:56	281.60	287.18
13200	12:46:52	281.60	287.165
13199	12:46:52	281.60	287.164
13198	12:46:52	281.60	287.112
13197	12:46:52	281.60	287.097
13196	12:46:52	281.60	287.062
13195	12:46:46	281.50	287.053
13194	12:46:43	281.60	287.05
13193	12:46:42	281.60	287.049
13192	12:46:41	281.55	287.048
13191	12:46:38	281.50	287.047
13190	12:46:27	281.60	287.046
13189	12:46:26	281.60	287.026
13188	12:46:25	281.60	287.021
13187	12:46:25	281.60	286.941
13186	12:46:00	281.60	286.921
13185	12:46:56	281.60	287.208
13184	12:46:56	281.60	287.18
13183	12:46:52	281.60	287.165
13182	12:46:52	281.60	287.164
13181	12:46:52	281.60	287.112
13180	12:46:52	281.60	287.097
13179	12:46:52	281.60	287.062
13178	12:46:46	281.50	287.053
13177	12:46:43	281.60	287.05
13176	12:46:42	281.60	287.049
13175	12:46:41	281.55	287.048
13174	12:46:38	281.50	287.047
13173	12:46:27	281.60	287.046
13172	12:46:26	281.60	287.026
13171	12:46:25	281.60	287.021
13170	12:46:25	281.60	286.941
13169	12:46:00	281.60	286.921
13168	12:45:59	281.60	286.92
13167	12:46:00	281.60	286.921
13166	12:45:59	281.60	286.92
13165	12:45:42	281.60	286.918
13164	12:45:42	281.60	286.898
13163	12:45:42	281.60	286.862
13162	12:45:41	281.60	286.851
13161	12:45:41	281.60	286.84
13160	12:45:40	281.55	286.831
13159	12:45:40	281.55	286.796
13158	12:45:40	281.55	286.795
13157	12:45:40	281.55	286.794
13156	12:45:40	281.55	286.769
13155	12:45:40	281.55	286.732
13154	12:45:40	281.55	286.72
13153	12:45:40	281.55	286.648
13152	12:45:40	281.55	286.628
13151	12:45:40	281.55	286.622
13150	12:45:40	281.55	286.585
13149	12:45:40	281.55	286.562
13148	12:45:40	281.55	286.559
13147	12:45:40	281.55	286.553
13146	12:45:40	281.55	286.544
13145	12:45:20	281.50	286.501
13144	12:45:20	281.50	286.499
13143	12:45:20	281.50	286.464
13142	12:45:20	281.50	286.399
13141	12:45:12	281.50	286.397
13140	12:44:58	281.50	286.396
13139	12:44:57	281.50	286.395
13138	12:46:00	281.60	286.921
13137	12:45:59	281.60	286.92
13136	12:45:42	281.60	286.918
13135	12:45:42	281.60	286.898
13134	12:45:42	281.60	286.862
13133	12:45:41	281.60	286.851
13132	12:45:41	281.60	286.84
13131	12:45:40	281.55	286.831
13130	12:45:40	281.55	286.796
13129	12:45:40	281.55	286.795
13128	12:45:40	281.55	286.794
13127	12:45:40	281.55	286.769
13126	12:45:40	281.55	286.732
13125	12:45:40	281.55	286.72
13124	12:45:40	281.55	286.648
13123	12:45:40	281.55	286.628
13122	12:45:40	281.55	286.622
13121	12:45:40	281.55	286.585
13120	12:45:40	281.55	286.562
13119	12:45:40	281.55	286.559
13118	12:45:40	281.55	286.553
13117	12:45:40	281.55	286.544
13116	12:45:20	281.50	286.501
13115	12:45:20	281.50	286.499
13114	12:45:20	281.50	286.464
13113	12:45:20	281.50	286.399
13112	12:45:12	281.50	286.397
13111	12:44:58	281.50	286.396
13110	12:44:57	281.50	286.395
13109	12:44:58	281.50	286.396
13108	12:44:57	281.50	286.395
13107	12:44:20	281.50	286.393
13106	12:44:16	281.50	286.391
13105	12:44:16	281.50	286.39
13104	12:44:16	281.50	286.388
13103	12:44:16	281.50	286.37
13102	12:44:15	281.50	286.369
13101	12:44:11	281.45	286.368
13100	12:44:11	281.45	286.301
13099	12:44:11	281.45	286.3
13098	12:44:06	281.45	286.294
13097	12:44:06	281.45	286.293
13096	12:43:59	281.45	286.29
13095	12:43:59	281.50	286.288
13094	12:43:58	281.50	286.287
13093	12:44:58	281.50	286.396
13092	12:44:57	281.50	286.395
13091	12:44:20	281.50	286.393
13090	12:44:16	281.50	286.391
13089	12:44:16	281.50	286.39
13088	12:44:16	281.50	286.388
13087	12:44:16	281.50	286.37
13086	12:44:15	281.50	286.369
13085	12:44:11	281.45	286.368
13084	12:44:11	281.45	286.301
13083	12:44:11	281.45	286.3
13082	12:44:06	281.45	286.294
13081	12:44:06	281.45	286.293
13080	12:43:59	281.45	286.29
13079	12:43:59	281.50	286.288
13078	12:43:58	281.50	286.287
13077	12:43:42	281.50	286.282
13076	12:43:41	281.50	286.281
13075	12:43:41	281.50	286.28
13074	12:43:59	281.45	286.29
13073	12:43:59	281.50	286.288
13072	12:43:58	281.50	286.287
13071	12:43:42	281.50	286.282
13070	12:43:41	281.50	286.281
13069	12:43:41	281.50	286.28
13068	12:43:37	281.50	286.278
13067	12:43:37	281.50	286.273
13066	12:43:36	281.50	286.272
13065	12:43:35	281.50	286.253
13064	12:43:35	281.50	286.229
13063	12:43:59	281.45	286.29
13062	12:43:59	281.50	286.288
13061	12:43:58	281.50	286.287
13060	12:43:42	281.50	286.282
13059	12:43:41	281.50	286.281
13058	12:43:41	281.50	286.28
13057	12:43:37	281.50	286.278
13056	12:43:37	281.50	286.273
13055	12:43:36	281.50	286.272
13054	12:43:35	281.50	286.253
13053	12:43:35	281.50	286.229
13052	12:42:35	281.50	286.153
13051	12:42:18	281.50	286.152
13050	12:42:18	281.50	286.128
13049	12:42:17	281.50	286.088
13048	12:42:16	281.50	286.082
13047	12:42:16	281.50	286.024
13046	12:42:16	281.50	286.009
13045	12:42:16	281.50	285.939
13044	12:42:16	281.50	285.914
13043	12:42:16	281.45	285.877
13042	12:42:16	281.45	285.827
13041	12:42:12	281.45	285.802
13040	12:42:11	281.45	285.8
13039	12:42:11	281.45	285.765
13038	12:42:11	281.45	285.762
13037	12:42:11	281.45	285.719
13036	12:42:11	281.45	285.679
13035	12:42:07	281.30	285.669
13034	12:42:07	281.30	285.637
13033	12:42:07	281.30	285.633
13032	12:42:07	281.30	285.63
13031	12:42:07	281.35	285.616
13030	12:42:07	281.35	285.613
13029	12:42:07	281.40	285.606
13028	12:42:07	281.40	285.574
13027	12:42:07	281.45	285.561
13026	12:42:07	281.50	285.545
13025	12:42:07	281.50	285.542
13024	12:42:07	281.55	285.537
13023	12:42:07	281.60	285.536
13022	12:42:07	281.65	285.53
13021	12:42:07	281.65	285.493
13020	12:42:07	281.65	285.461
13019	12:42:07	281.65	285.46
13018	12:42:07	281.65	285.455
13017	12:42:07	281.65	285.443
13016	12:42:07	281.65	285.442
13015	12:42:07	281.65	285.44
13014	12:42:06	281.70	285.432
13013	12:42:06	281.70	285.422
13012	12:42:06	281.70	285.395
13011	12:42:06	281.70	285.358
13010	12:42:06	281.70	285.278
13009	12:42:06	281.75	285.205
13008	12:41:56	281.75	285.186
13007	12:41:55	281.75	285.185
13006	12:42:35	281.50	286.153
13005	12:42:18	281.50	286.152
13004	12:42:18	281.50	286.128
13003	12:42:17	281.50	286.088
13002	12:42:16	281.50	286.082
13001	12:42:16	281.50	286.024
13000	12:42:16	281.50	286.009
12999	12:42:16	281.50	285.939
12998	12:42:16	281.50	285.914
12997	12:42:16	281.45	285.877
12996	12:42:16	281.45	285.827
12995	12:42:12	281.45	285.802
12994	12:42:11	281.45	285.8
12993	12:42:11	281.45	285.765
12992	12:42:11	281.45	285.762
12991	12:42:11	281.45	285.719
12990	12:42:11	281.45	285.679
12989	12:42:07	281.30	285.669
12988	12:42:07	281.30	285.637
12987	12:42:07	281.30	285.633
12986	12:42:07	281.30	285.63
12985	12:42:07	281.35	285.616
12984	12:42:07	281.35	285.613
12983	12:42:07	281.40	285.606
12982	12:42:07	281.40	285.574
12981	12:42:07	281.45	285.561
12980	12:42:07	281.50	285.545
12979	12:42:07	281.50	285.542
12978	12:42:07	281.55	285.537
12977	12:42:07	281.60	285.536
12976	12:42:07	281.65	285.53
12975	12:42:07	281.65	285.493
12974	12:42:07	281.65	285.461
12973	12:42:07	281.65	285.46
12972	12:42:07	281.65	285.455
12971	12:42:07	281.65	285.443
12970	12:42:07	281.65	285.442
12969	12:42:07	281.65	285.44
12968	12:42:06	281.70	285.432
12967	12:42:06	281.70	285.422
12966	12:42:06	281.70	285.395
12965	12:42:06	281.70	285.358
12964	12:42:06	281.70	285.278
12963	12:42:06	281.75	285.205
12962	12:41:56	281.75	285.186
12961	12:41:55	281.75	285.185
12960	12:41:56	281.75	285.186
12959	12:41:55	281.75	285.185
12958	12:41:12	281.75	285.18
12957	12:41:11	281.75	285.125
12956	12:41:10	281.75	285.116
12955	12:41:10	281.75	285.11
12954	12:41:10	281.75	285.081
12953	12:41:10	281.75	285.067
12952	12:41:10	281.75	284.995
12951	12:41:10	281.75	284.994
12950	12:41:10	281.75	284.921
12949	12:41:10	281.75	284.896
12948	12:40:57	281.70	284.86
12947	12:40:56	281.70	284.857
12946	12:40:48	281.70	284.828
12945	12:40:48	281.70	284.786
12944	12:40:48	281.70	284.782
12943	12:40:48	281.70	284.718
12942	12:41:56	281.75	285.186
12941	12:41:55	281.75	285.185
12940	12:41:12	281.75	285.18
12939	12:41:11	281.75	285.125
12938	12:41:10	281.75	285.116
12937	12:41:10	281.75	285.11
12936	12:41:10	281.75	285.081
12935	12:41:10	281.75	285.067
12934	12:41:10	281.75	284.995
12933	12:41:10	281.75	284.994
12932	12:41:10	281.75	284.921
12931	12:41:10	281.75	284.896
12930	12:40:57	281.70	284.86
12929	12:40:56	281.70	284.857
12928	12:40:48	281.70	284.828
12927	12:40:48	281.70	284.786
12926	12:40:48	281.70	284.782
12925	12:40:48	281.70	284.718
12924	12:40:57	281.70	284.86
12923	12:40:56	281.70	284.857
12922	12:40:48	281.70	284.828
12921	12:40:48	281.70	284.786
12920	12:40:48	281.70	284.782
12919	12:40:48	281.70	284.718
12918	12:40:34	281.80	284.713
12917	12:40:33	281.80	284.707
12916	12:39:50	281.80	284.683
12915	12:39:49	281.80	284.682
12914	12:39:49	281.80	284.664
12913	12:39:49	281.80	284.662
12912	12:40:57	281.70	284.86
12911	12:40:56	281.70	284.857
12910	12:40:48	281.70	284.828
12909	12:40:48	281.70	284.786
12908	12:40:48	281.70	284.782
12907	12:40:48	281.70	284.718
12906	12:40:34	281.80	284.713
12905	12:40:33	281.80	284.707
12904	12:39:50	281.80	284.683
12903	12:39:49	281.80	284.682
12902	12:39:49	281.80	284.664
12901	12:39:49	281.80	284.662
12900	12:39:50	281.80	284.683
12899	12:39:49	281.80	284.682
12898	12:39:49	281.80	284.664
12897	12:39:49	281.80	284.662
12896	12:39:26	281.65	284.66
12895	12:39:26	281.65	284.638
12894	12:39:26	281.65	284.602
12893	12:39:23	281.65	284.59
12892	12:39:22	281.65	284.589
12891	12:39:15	281.80	284.587
12890	12:39:13	281.80	284.586
12889	12:39:12	281.80	284.582
12888	12:38:41	281.80	284.568
12887	12:39:50	281.80	284.683
12886	12:39:49	281.80	284.682
12885	12:39:49	281.80	284.664
12884	12:39:49	281.80	284.662
12883	12:39:26	281.65	284.66
12882	12:39:26	281.65	284.638
12881	12:39:26	281.65	284.602
12880	12:39:23	281.65	284.59
12879	12:39:22	281.65	284.589
12878	12:39:15	281.80	284.587
12877	12:39:13	281.80	284.586
12876	12:39:12	281.80	284.582
12875	12:38:41	281.80	284.568
12874	12:38:40	281.80	284.567
12873	12:38:39	281.80	284.566
12872	12:38:41	281.80	284.568
12871	12:38:40	281.80	284.567
12870	12:38:39	281.80	284.566
12869	12:38:39	281.80	284.564
12868	12:38:38	281.65	284.557
12867	12:38:38	281.65	284.554
12866	12:38:37	281.75	284.548
12865	12:38:36	281.75	284.528
12864	12:38:35	281.75	284.527
12863	12:38:35	281.75	284.444
12862	12:38:25	281.80	284.442
12861	12:38:17	281.80	284.441
12860	12:38:02	281.80	284.436
12859	12:38:00	281.80	284.435
12858	12:38:00	281.80	284.404
12857	12:38:00	281.80	284.403
12856	12:37:59	281.70	284.402
12855	12:37:59	281.70	284.4
12854	12:37:50	281.70	284.399
12853	12:38:41	281.80	284.568
12852	12:38:40	281.80	284.567
12851	12:38:39	281.80	284.566
12850	12:38:39	281.80	284.564
12849	12:38:38	281.65	284.557
12848	12:38:38	281.65	284.554
12847	12:38:37	281.75	284.548
12846	12:38:36	281.75	284.528
12845	12:38:35	281.75	284.527
12844	12:38:35	281.75	284.444
12843	12:38:25	281.80	284.442
12842	12:38:17	281.80	284.441
12841	12:38:02	281.80	284.436
12840	12:38:00	281.80	284.435
12839	12:38:00	281.80	284.404
12838	12:38:00	281.80	284.403
12837	12:37:59	281.70	284.402
12836	12:37:59	281.70	284.4
12835	12:37:50	281.70	284.399
12834	12:38:00	281.80	284.435
12833	12:38:00	281.80	284.404
12832	12:38:00	281.80	284.403
12831	12:37:59	281.70	284.402
12830	12:37:59	281.70	284.4
12829	12:37:50	281.70	284.399
12828	12:37:50	281.75	284.398
12827	12:37:50	281.75	284.338
12826	12:37:50	281.75	284.323
12825	12:37:50	281.75	284.283
12824	12:37:50	281.75	284.279
12823	12:37:42	281.85	284.277
12822	12:37:42	281.85	284.276
12821	12:37:35	281.80	284.275
12820	12:37:23	281.85	284.272
12819	12:37:22	281.85	284.264
12818	12:37:14	281.80	284.233
12817	12:37:13	281.80	284.209
12816	12:37:13	281.80	284.207
12815	12:37:13	281.80	284.145
12814	12:37:13	281.80	284.125
12813	12:37:13	281.80	284.12
12812	12:37:12	281.85	284.108
12811	12:37:12	281.85	284.092
12810	12:36:57	281.80	284.087
12809	12:36:57	281.80	284.072
12808	12:38:00	281.80	284.435
12807	12:38:00	281.80	284.404
12806	12:38:00	281.80	284.403
12805	12:37:59	281.70	284.402
12804	12:37:59	281.70	284.4
12803	12:37:50	281.70	284.399
12802	12:37:50	281.75	284.398
12801	12:37:50	281.75	284.338
12800	12:37:50	281.75	284.323
12799	12:37:50	281.75	284.283
12798	12:37:50	281.75	284.279
12797	12:37:42	281.85	284.277
12796	12:37:42	281.85	284.276
12795	12:37:35	281.80	284.275
12794	12:37:23	281.85	284.272
12793	12:37:22	281.85	284.264
12792	12:37:14	281.80	284.233
12791	12:37:13	281.80	284.209
12790	12:37:13	281.80	284.207
12789	12:37:13	281.80	284.145
12788	12:37:13	281.80	284.125
12787	12:37:13	281.80	284.12
12786	12:37:12	281.85	284.108
12785	12:37:12	281.85	284.092
12784	12:36:57	281.80	284.087
12783	12:36:57	281.80	284.072
12782	12:36:57	281.80	284.087
12781	12:36:57	281.80	284.072
12780	12:36:51	281.80	284.022
12779	12:36:34	281.80	284.02
12778	12:36:33	281.80	284.019
12777	12:36:18	281.80	284.018
12776	12:36:18	281.80	283.988
12775	12:36:05	281.75	283.987
12774	12:36:05	281.75	283.976
12773	12:36:04	281.75	283.912
12772	12:36:04	281.75	283.904
12771	12:36:04	281.75	283.851
12770	12:36:04	281.75	283.821
12769	12:36:04	281.70	283.783
12768	12:36:04	281.70	283.735
12767	12:36:04	281.65	283.697
12766	12:36:04	281.65	283.659
12765	12:36:04	281.65	283.653
12764	12:36:04	281.65	283.612
12763	12:36:04	281.65	283.607
12762	12:36:03	281.60	283.604
12761	12:36:03	281.60	283.59
12760	12:36:03	281.60	283.552
12759	12:36:03	281.60	283.54
12758	12:36:03	281.60	283.537
12757	12:36:03	281.60	283.502
12756	12:36:03	281.60	283.482
12755	12:36:57	281.80	284.087
12754	12:36:57	281.80	284.072
12753	12:36:51	281.80	284.022
12752	12:36:34	281.80	284.02
12751	12:36:33	281.80	284.019
12750	12:36:18	281.80	284.018
12749	12:36:18	281.80	283.988
12748	12:36:05	281.75	283.987
12747	12:36:05	281.75	283.976
12746	12:36:04	281.75	283.912
12745	12:36:04	281.75	283.904
12744	12:36:04	281.75	283.851
12743	12:36:04	281.75	283.821
12742	12:36:04	281.70	283.783
12741	12:36:04	281.70	283.735
12740	12:36:04	281.65	283.697
12739	12:36:04	281.65	283.659
12738	12:36:04	281.65	283.653
12737	12:36:04	281.65	283.612
12736	12:36:04	281.65	283.607
12735	12:36:03	281.60	283.604
12734	12:36:03	281.60	283.59
12733	12:36:03	281.60	283.552
12732	12:36:03	281.60	283.54
12731	12:36:03	281.60	283.537
12730	12:36:03	281.60	283.502
12729	12:36:03	281.60	283.482
12728	12:35:51	281.60	283.452
12727	12:35:50	281.60	283.451
12726	12:35:50	281.60	283.45
12725	12:35:20	281.60	283.446
12724	12:35:20	281.60	283.384
12723	12:35:19	281.60	283.368
12722	12:35:18	281.60	283.358
12721	12:35:18	281.60	283.317
12720	12:35:18	281.55	283.243
12719	12:35:18	281.50	283.234
12718	12:35:18	281.50	283.199
12717	12:35:18	281.50	283.16
12716	12:35:18	281.50	283.158
12715	12:35:18	281.50	283.09
12714	12:35:18	281.50	283.048
12713	12:35:06	281.50	283.008
12712	12:35:06	281.50	283.004
12711	12:35:05	281.50	283.002
12710	12:35:04	281.50	283.001
12709	12:35:04	281.50	283
12708	12:35:04	281.50	282.999
12707	12:35:04	281.50	282.993
12706	12:35:04	281.50	282.992
12705	12:35:04	281.50	282.988
12704	12:35:01	281.35	282.966
12703	12:35:01	281.35	282.962
12702	12:34:57	281.50	282.925
12701	12:34:56	281.50	282.924
12700	12:35:18	281.50	283.16
12699	12:35:18	281.50	283.158
12698	12:35:18	281.50	283.09
12697	12:35:18	281.50	283.048
12696	12:35:06	281.50	283.008
12695	12:35:06	281.50	283.004
12694	12:35:05	281.50	283.002
12693	12:35:04	281.50	283.001
12692	12:35:04	281.50	283
12691	12:35:04	281.50	282.999
12690	12:35:04	281.50	282.993
12689	12:35:04	281.50	282.992
12688	12:35:04	281.50	282.988
12687	12:35:01	281.35	282.966
12686	12:35:01	281.35	282.962
12685	12:34:57	281.50	282.925
12684	12:34:56	281.50	282.924
12683	12:34:52	281.50	282.923
12682	12:34:43	281.50	282.922
12681	12:34:42	281.50	282.921
12680	12:34:42	281.50	282.904
12679	12:34:32	281.30	282.9
12678	12:34:19	281.50	282.832
12677	12:34:18	281.50	282.83
12676	12:33:58	281.50	282.823
12675	12:33:58	281.50	282.822
12674	12:33:52	281.45	282.821
12673	12:33:51	281.45	282.796
12672	12:33:51	281.45	282.795
12671	12:33:50	281.40	282.793
12670	12:33:50	281.40	282.778
12669	12:33:50	281.45	282.775
12668	12:33:50	281.45	282.74
12667	12:33:50	281.45	282.739
12666	12:33:50	281.45	282.661
12665	12:33:35	281.45	282.658
12664	12:33:35	281.45	282.624
12663	12:33:35	281.45	282.622
12662	12:33:35	281.55	282.58
12661	12:33:35	281.60	282.548
12660	12:33:35	281.65	282.546
12659	12:33:35	281.70	282.543
12658	12:33:35	281.70	282.536
12657	12:33:35	281.70	282.534
12656	12:33:31	281.75	282.516
12655	12:33:30	281.75	282.496
12654	12:33:30	281.75	282.495
12653	12:33:29	281.75	282.417
12652	12:33:23	281.75	282.414
12651	12:33:19	281.75	282.412
12650	12:33:58	281.50	282.823
12649	12:33:58	281.50	282.822
12648	12:33:52	281.45	282.821
12647	12:33:51	281.45	282.796
12646	12:33:51	281.45	282.795
12645	12:33:50	281.40	282.793
12644	12:33:50	281.40	282.778
12643	12:33:50	281.45	282.775
12642	12:33:50	281.45	282.74
12641	12:33:50	281.45	282.739
12640	12:33:50	281.45	282.661
12639	12:33:35	281.45	282.658
12638	12:33:35	281.45	282.624
12637	12:33:35	281.45	282.622
12636	12:33:35	281.55	282.58
12635	12:33:35	281.60	282.548
12634	12:33:35	281.65	282.546
12633	12:33:35	281.70	282.543
12632	12:33:35	281.70	282.536
12631	12:33:35	281.70	282.534
12630	12:33:31	281.75	282.516
12629	12:33:30	281.75	282.496
12628	12:33:30	281.75	282.495
12627	12:33:29	281.75	282.417
12626	12:33:23	281.75	282.414
12625	12:33:19	281.75	282.412
12624	12:33:58	281.50	282.823
12623	12:33:58	281.50	282.822
12622	12:33:52	281.45	282.821
12621	12:33:51	281.45	282.796
12620	12:33:51	281.45	282.795
12619	12:33:50	281.40	282.793
12618	12:33:50	281.40	282.778
12617	12:33:50	281.45	282.775
12616	12:33:50	281.45	282.74
12615	12:33:50	281.45	282.739
12614	12:33:50	281.45	282.661
12613	12:33:35	281.45	282.658
12612	12:33:35	281.45	282.624
12611	12:33:35	281.45	282.622
12610	12:33:35	281.55	282.58
12609	12:33:35	281.60	282.548
12608	12:33:35	281.65	282.546
12607	12:33:35	281.70	282.543
12606	12:33:35	281.70	282.536
12605	12:33:35	281.70	282.534
12604	12:33:31	281.75	282.516
12603	12:33:30	281.75	282.496
12602	12:33:30	281.75	282.495
12601	12:33:29	281.75	282.417
12600	12:33:23	281.75	282.414
12599	12:33:19	281.75	282.412
12598	12:33:58	281.50	282.823
12597	12:33:58	281.50	282.822
12596	12:33:52	281.45	282.821
12595	12:33:51	281.45	282.796
12594	12:33:51	281.45	282.795
12593	12:33:50	281.40	282.793
12592	12:33:50	281.40	282.778
12591	12:33:50	281.45	282.775
12590	12:33:50	281.45	282.74
12589	12:33:50	281.45	282.739
12588	12:33:50	281.45	282.661
12587	12:33:35	281.45	282.658
12586	12:33:35	281.45	282.624
12585	12:33:35	281.45	282.622
12584	12:33:35	281.55	282.58
12583	12:33:35	281.60	282.548
12582	12:33:35	281.65	282.546
12581	12:33:35	281.70	282.543
12580	12:33:35	281.70	282.536
12579	12:33:35	281.70	282.534
12578	12:33:31	281.75	282.516
12577	12:33:30	281.75	282.496
12576	12:33:30	281.75	282.495
12575	12:33:29	281.75	282.417
12574	12:33:23	281.75	282.414
12573	12:33:19	281.75	282.412
12572	12:32:58	281.85	282.411
12571	12:32:57	281.85	282.406
12570	12:32:57	281.85	282.405
12569	12:32:57	281.85	282.38
12568	12:32:42	281.70	282.363
12567	12:32:42	281.70	282.349
12566	12:32:42	281.75	282.348
12565	12:32:42	281.75	282.345
12564	12:32:42	281.75	282.34
12563	12:32:35	281.75	282.262
12562	12:32:07	281.85	282.261
12561	12:32:58	281.85	282.411
12560	12:32:57	281.85	282.406
12559	12:32:57	281.85	282.405
12558	12:32:57	281.85	282.38
12557	12:32:42	281.70	282.363
12556	12:32:42	281.70	282.349
12555	12:32:42	281.75	282.348
12554	12:32:42	281.75	282.345
12553	12:32:42	281.75	282.34
12552	12:32:35	281.75	282.262
12551	12:32:07	281.85	282.261
12550	12:32:06	281.85	282.26
12549	12:32:06	281.85	282.258
12548	12:32:01	281.75	282.253
12547	12:32:01	281.75	282.253
12546	12:31:45	281.85	282.248
12545	12:31:45	281.85	282.237
12544	12:31:43	281.80	282.235
12543	12:31:43	281.80	282.233
12542	12:31:43	281.80	282.164
12541	12:31:43	281.80	282.161
12540	12:31:43	281.80	282.152
12539	12:31:43	281.80	282.14
12538	12:31:28	281.75	282.139
12537	12:31:28	281.75	282.07
12536	12:31:28	281.75	281.999
12535	12:31:25	281.70	281.998
12534	12:31:25	281.70	281.915
12533	12:31:22	281.70	281.877
12532	12:31:22	281.70	281.84
12531	12:31:22	281.70	281.744
12530	12:31:21	281.70	281.675
12529	12:31:21	281.70	281.632
12528	12:31:20	281.65	281.625
12527	12:31:20	281.65	281.61
12526	12:31:13	281.55	281.566
12525	12:31:13	281.55	281.536
12524	12:31:13	281.55	281.486
12523	12:31:13	281.55	281.461
12522	12:31:13	281.55	281.459
12521	12:31:13	281.55	281.454
12520	12:31:13	281.55	281.453
12519	12:31:13	281.55	281.436
12518	12:31:10	281.50	281.386
12517	12:31:10	281.50	281.376
12516	12:31:10	281.50	281.304
12515	12:31:03	281.40	281.234
12514	12:31:03	281.45	281.222
12513	12:31:03	281.45	281.19
12512	12:31:03	281.30	281.185
12511	12:31:03	281.35	281.144
12510	12:31:03	281.35	281.125
12509	12:31:03	281.40	281.11
12508	12:31:03	281.40	281.079
12507	12:31:03	281.45	281.076
12506	12:31:03	281.45	281.032
12505	12:31:03	281.40	281.023
12504	12:31:03	281.40	280.942
12503	12:31:03	281.40	280.882
12502	12:31:03	281.40	280.815
12501	12:31:03	281.40	280.803
12500	12:31:03	281.40	280.797
12499	12:31:03	281.40	280.783
12498	12:31:03	281.35	280.72
12497	12:31:03	281.30	280.659
12496	12:31:03	281.30	280.482
12495	12:31:03	281.30	280.363
12494	12:31:03	281.30	280.337
12493	12:31:03	281.30	280.315
12492	12:31:03	281.30	280.244
12491	12:31:03	281.30	280.179
12490	12:31:03	281.30	280.112
12489	12:31:03	281.25	280.082
12488	12:31:03	281.25	279.963
12487	12:31:03	281.25	279.918
12486	12:31:03	281.25	279.876
12485	12:31:03	281.25	279.805
12484	12:31:03	281.20	279.719
12483	12:31:03	281.20	279.651
12482	12:31:03	281.20	279.614
12481	12:31:45	281.85	282.248
12480	12:31:45	281.85	282.237
12479	12:31:43	281.80	282.235
12478	12:31:43	281.80	282.233
12477	12:31:43	281.80	282.164
12476	12:31:43	281.80	282.161
12475	12:31:43	281.80	282.152
12474	12:31:43	281.80	282.14
12473	12:31:28	281.75	282.139
12472	12:31:28	281.75	282.07
12471	12:31:28	281.75	281.999
12470	12:31:25	281.70	281.998
12469	12:31:25	281.70	281.915
12468	12:31:22	281.70	281.877
12467	12:31:22	281.70	281.84
12466	12:31:22	281.70	281.744
12465	12:31:21	281.70	281.675
12464	12:31:21	281.70	281.632
12463	12:31:20	281.65	281.625
12462	12:31:20	281.65	281.61
12461	12:31:13	281.55	281.566
12460	12:31:13	281.55	281.536
12459	12:31:13	281.55	281.486
12458	12:31:13	281.55	281.461
12457	12:31:13	281.55	281.459
12456	12:31:13	281.55	281.454
12455	12:31:13	281.55	281.453
12454	12:31:13	281.55	281.436
12453	12:31:10	281.50	281.386
12452	12:31:10	281.50	281.376
12451	12:31:10	281.50	281.304
12450	12:31:03	281.40	281.234
12449	12:31:03	281.45	281.222
12448	12:31:03	281.45	281.19
12447	12:31:03	281.30	281.185
12446	12:31:03	281.35	281.144
12445	12:31:03	281.35	281.125
12444	12:31:03	281.40	281.11
12443	12:31:03	281.40	281.079
12442	12:31:03	281.45	281.076
12441	12:31:03	281.45	281.032
12440	12:31:03	281.40	281.023
12439	12:31:03	281.40	280.942
12438	12:31:03	281.40	280.882
12437	12:31:03	281.40	280.815
12436	12:31:03	281.40	280.803
12435	12:31:03	281.40	280.797
12434	12:31:03	281.40	280.783
12433	12:31:03	281.35	280.72
12432	12:31:03	281.30	280.659
12431	12:31:03	281.30	280.482
12430	12:31:03	281.30	280.363
12429	12:31:03	281.30	280.337
12428	12:31:03	281.30	280.315
12427	12:31:03	281.30	280.244
12426	12:31:03	281.30	280.179
12425	12:31:03	281.30	280.112
12424	12:31:03	281.25	280.082
12423	12:31:03	281.25	279.963
12422	12:31:03	281.25	279.918
12421	12:31:03	281.25	279.876
12420	12:31:03	281.25	279.805
12419	12:31:03	281.20	279.719
12418	12:31:03	281.20	279.651
12417	12:31:03	281.20	279.614
12416	12:31:03	281.20	279.609
12415	12:31:03	281.20	279.571
12414	12:31:03	281.20	279.568
12413	12:31:03	281.20	279.485
12412	12:31:03	281.15	279.445
12411	12:31:03	281.15	279.407
12410	12:30:55	281.15	279.403
12409	12:30:54	281.15	279.402
12408	12:30:54	281.15	279.397
12407	12:30:54	281.15	279.364
12406	12:30:02	281.15	279.278
12405	12:30:02	281.15	279.158
12404	12:30:02	281.15	279.149
12403	12:30:02	281.15	279.143
12402	12:30:01	281.15	279.114
12401	12:30:01	281.15	279.076
12400	12:30:01	281.15	279.055
12399	12:30:01	281.15	279.013
12398	12:30:01	281.15	278.993
12397	12:30:01	281.15	278.963
12396	12:30:01	281.15	278.91
12395	12:30:01	281.15	278.891
12394	12:29:57	281.10	278.872
12393	12:29:57	281.10	278.871
12392	12:29:55	281.10	278.866
12391	12:29:55	281.10	278.82
12390	12:29:48	281.15	278.8
12389	12:29:47	281.15	278.798
12388	12:29:47	281.15	278.794
12387	12:30:55	281.15	279.403
12386	12:30:54	281.15	279.402
12385	12:30:54	281.15	279.397
12384	12:30:54	281.15	279.364
12383	12:30:02	281.15	279.278
12382	12:30:02	281.15	279.158
12381	12:30:02	281.15	279.149
12380	12:30:02	281.15	279.143
12379	12:30:01	281.15	279.114
12378	12:30:01	281.15	279.076
12377	12:30:01	281.15	279.055
12376	12:30:01	281.15	279.013
12375	12:30:01	281.15	278.993
12374	12:30:01	281.15	278.963
12373	12:30:01	281.15	278.91
12372	12:30:01	281.15	278.891
12371	12:29:57	281.10	278.872
12370	12:29:57	281.10	278.871
12369	12:29:55	281.10	278.866
12368	12:29:55	281.10	278.82
12367	12:29:48	281.15	278.8
12366	12:29:47	281.15	278.798
12365	12:29:47	281.15	278.794
12364	12:30:01	281.15	279.114
12363	12:30:01	281.15	279.076
12362	12:30:01	281.15	279.055
12361	12:30:01	281.15	279.013
12360	12:30:01	281.15	278.993
12359	12:30:01	281.15	278.963
12358	12:30:01	281.15	278.91
12357	12:30:01	281.15	278.891
12356	12:29:57	281.10	278.872
12355	12:29:57	281.10	278.871
12354	12:29:55	281.10	278.866
12353	12:29:55	281.10	278.82
12352	12:29:48	281.15	278.8
12351	12:29:47	281.15	278.798
12350	12:29:47	281.15	278.794
12349	12:29:37	281.10	278.789
12348	12:29:37	281.10	278.778
12347	12:29:35	281.15	278.773
12346	12:29:35	281.15	278.771
12345	12:29:34	281.15	278.737
12344	12:29:32	281.10	278.736
12343	12:29:32	281.10	278.705
12342	12:29:32	281.10	278.703
12341	12:29:31	281.10	278.671
12340	12:29:31	281.10	278.669
12339	12:29:24	281.10	278.603
12338	12:29:23	281.10	278.598
12337	12:29:22	281.10	278.572
12336	12:29:22	281.10	278.549
12335	12:29:19	281.00	278.517
12334	12:29:19	281.00	278.512
12333	12:29:19	281.00	278.493
12332	12:29:19	281.00	278.492
12331	12:29:19	281.05	278.456
12330	12:29:19	281.05	278.448
12329	12:29:16	281.10	278.447
12328	12:29:15	281.10	278.446
12327	12:29:14	281.10	278.444
12326	12:29:14	281.10	278.441
12325	12:29:13	281.10	278.432
12324	12:29:07	281.10	278.431
12323	12:29:06	281.10	278.404
12322	12:29:05	281.10	278.403
12321	12:29:05	281.10	278.391
12320	12:29:05	281.10	278.314
12319	12:29:05	281.10	278.294
12318	12:29:02	281.20	278.292
12317	12:29:02	281.20	278.29
12316	12:29:01	281.20	278.288
12315	12:28:46	281.10	278.283
12314	12:29:57	281.10	278.872
12313	12:29:57	281.10	278.871
12312	12:29:55	281.10	278.866
12311	12:29:55	281.10	278.82
12310	12:29:48	281.15	278.8
12309	12:29:47	281.15	278.798
12308	12:29:47	281.15	278.794
12307	12:29:37	281.10	278.789
12306	12:29:37	281.10	278.778
12305	12:29:35	281.15	278.773
12304	12:29:35	281.15	278.771
12303	12:29:34	281.15	278.737
12302	12:29:32	281.10	278.736
12301	12:29:32	281.10	278.705
12300	12:29:32	281.10	278.703
12299	12:29:31	281.10	278.671
12298	12:29:31	281.10	278.669
12297	12:29:24	281.10	278.603
12296	12:29:23	281.10	278.598
12295	12:29:22	281.10	278.572
12294	12:29:22	281.10	278.549
12293	12:29:19	281.00	278.517
12292	12:29:19	281.00	278.512
12291	12:29:19	281.00	278.493
12290	12:29:19	281.00	278.492
12289	12:29:19	281.05	278.456
12288	12:29:19	281.05	278.448
12287	12:29:16	281.10	278.447
12286	12:29:15	281.10	278.446
12285	12:29:14	281.10	278.444
12284	12:29:14	281.10	278.441
12283	12:29:13	281.10	278.432
12282	12:29:07	281.10	278.431
12281	12:29:06	281.10	278.404
12280	12:29:05	281.10	278.403
12279	12:29:05	281.10	278.391
12278	12:29:05	281.10	278.314
12277	12:29:05	281.10	278.294
12276	12:29:02	281.20	278.292
12275	12:29:02	281.20	278.29
12274	12:29:01	281.20	278.288
12273	12:28:46	281.10	278.283
12272	12:29:01	281.20	278.288
12271	12:28:46	281.10	278.283
12270	12:28:38	281.20	278.28
12269	12:28:37	281.20	278.277
12268	12:28:24	281.20	278.267
12267	12:28:23	281.20	278.266
12266	12:28:46	281.10	278.283
12265	12:28:38	281.20	278.28
12264	12:28:37	281.20	278.277
12263	12:28:24	281.20	278.267
12262	12:28:23	281.20	278.266
12261	12:27:36	281.20	278.261
12260	12:27:35	281.20	278.26
12259	12:27:34	281.20	278.257
12258	12:27:36	281.20	278.261
12257	12:27:35	281.20	278.26
12256	12:27:34	281.20	278.257
12255	12:27:33	281.20	278.237
12254	12:27:32	281.20	278.236
12253	12:27:32	281.20	278.196
12252	12:27:32	281.25	278.155
12251	12:27:27	281.25	278.15
12250	12:27:26	281.25	278.148
12249	12:26:57	281.25	278.14
12248	12:26:57	281.25	278.111
12247	12:26:55	281.25	278.109
12246	12:26:55	281.20	278.092
12245	12:26:51	281.10	278.089
12244	12:27:36	281.20	278.261
12243	12:27:35	281.20	278.26
12242	12:27:34	281.20	278.257
12241	12:27:33	281.20	278.237
12240	12:27:32	281.20	278.236
12239	12:27:32	281.20	278.196
12238	12:27:32	281.25	278.155
12237	12:27:27	281.25	278.15
12236	12:27:26	281.25	278.148
12235	12:26:57	281.25	278.14
12234	12:26:57	281.25	278.111
12233	12:26:55	281.25	278.109
12232	12:26:55	281.20	278.092
12231	12:26:51	281.10	278.089
12230	12:26:57	281.25	278.14
12229	12:26:57	281.25	278.111
12228	12:26:55	281.25	278.109
12227	12:26:55	281.20	278.092
12226	12:26:51	281.10	278.089
12225	12:26:25	281.00	278.069
12224	12:26:25	281.05	278.055
12223	12:26:25	281.05	278.05
12222	12:26:25	281.10	278.024
12221	12:26:25	281.10	278.023
12220	12:26:20	281.10	277.984
12219	12:26:13	281.25	277.981
12218	12:26:12	281.25	277.98
12217	12:26:11	281.25	277.979
12216	12:26:11	281.25	277.975
12215	12:26:11	281.25	277.973
12214	12:26:10	281.25	277.972
12213	12:26:10	281.25	277.971
12212	12:26:10	281.25	277.917
12211	12:26:06	281.20	277.914
12210	12:26:06	281.20	277.859
12209	12:26:06	281.20	277.824
12208	12:26:06	281.20	277.816
12207	12:26:06	281.20	277.808
12206	12:26:06	281.20	277.807
12205	12:26:06	281.20	277.802
12204	12:26:06	281.20	277.796
12203	12:26:06	281.20	277.728
12202	12:26:06	281.20	277.715
12201	12:26:06	281.20	277.67
12200	12:26:06	281.20	277.613
12199	12:26:06	281.20	277.612
12198	12:26:06	281.20	277.564
12197	12:26:02	281.10	277.515
12196	12:26:01	281.10	277.48
12195	12:26:01	281.05	277.435
12194	12:26:01	281.10	277.419
12193	12:26:01	281.10	277.413
12192	12:26:01	281.10	277.371
12191	12:26:01	281.15	277.329
12190	12:26:01	281.15	277.314
12189	12:26:01	281.15	277.287
12188	12:26:01	281.10	277.242
12187	12:26:01	281.10	277.171
12186	12:26:01	281.10	277.104
12185	12:26:01	281.10	277.034
12184	12:26:01	281.10	276.97
12183	12:26:01	281.10	276.926
12182	12:26:01	281.00	276.79
12181	12:26:01	281.00	276.775
12180	12:26:01	281.00	276.747
12179	12:26:01	281.00	276.725
12178	12:26:01	281.00	276.722
12177	12:26:00	281.00	276.706
12176	12:26:00	281.00	276.669
12175	12:26:00	281.00	276.62
12174	12:26:00	281.00	276.599
12173	12:25:59	281.05	276.578
12172	12:25:59	281.05	276.525
12171	12:25:41	281.00	276.522
12170	12:25:41	281.00	276.503
12169	12:25:41	281.00	276.501
12168	12:25:41	281.00	276.491
12167	12:25:41	281.00	276.486
12166	12:25:41	281.00	276.421
12165	12:25:41	281.00	276.386
12164	12:25:41	281.05	276.381
12163	12:25:41	281.10	276.38
12162	12:25:41	281.15	276.37
12161	12:25:41	281.35	276.364
12160	12:25:41	281.55	276.311
12159	12:25:40	281.55	276.272
12158	12:25:40	281.25	276.271
12157	12:25:39	281.25	276.261
12156	12:25:39	281.30	276.256
12155	12:25:39	281.30	276.183
12154	12:25:39	281.30	276.164
12153	12:26:57	281.25	278.14
12152	12:26:57	281.25	278.111
12151	12:26:55	281.25	278.109
12150	12:26:55	281.20	278.092
12149	12:26:51	281.10	278.089
12148	12:26:25	281.00	278.069
12147	12:26:25	281.05	278.055
12146	12:26:25	281.05	278.05
12145	12:26:25	281.10	278.024
12144	12:26:25	281.10	278.023
12143	12:26:20	281.10	277.984
12142	12:26:13	281.25	277.981
12141	12:26:12	281.25	277.98
12140	12:26:11	281.25	277.979
12139	12:26:11	281.25	277.975
12138	12:26:11	281.25	277.973
12137	12:26:10	281.25	277.972
12136	12:26:10	281.25	277.971
12135	12:26:10	281.25	277.917
12134	12:26:06	281.20	277.914
12133	12:26:06	281.20	277.859
12132	12:26:06	281.20	277.824
12131	12:26:06	281.20	277.816
12130	12:26:06	281.20	277.808
12129	12:26:06	281.20	277.807
12128	12:26:06	281.20	277.802
12127	12:26:06	281.20	277.796
12126	12:26:06	281.20	277.728
12125	12:26:06	281.20	277.715
12124	12:26:06	281.20	277.67
12123	12:26:06	281.20	277.613
12122	12:26:06	281.20	277.612
12121	12:26:06	281.20	277.564
12120	12:26:02	281.10	277.515
12119	12:26:01	281.10	277.48
12118	12:26:01	281.05	277.435
12117	12:26:01	281.10	277.419
12116	12:26:01	281.10	277.413
12115	12:26:01	281.10	277.371
12114	12:26:01	281.15	277.329
12113	12:26:01	281.15	277.314
12112	12:26:01	281.15	277.287
12111	12:26:01	281.10	277.242
12110	12:26:01	281.10	277.171
12109	12:26:01	281.10	277.104
12108	12:26:01	281.10	277.034
12107	12:26:01	281.10	276.97
12106	12:26:01	281.10	276.926
12105	12:26:01	281.00	276.79
12104	12:26:01	281.00	276.775
12103	12:26:01	281.00	276.747
12102	12:26:01	281.00	276.725
12101	12:26:01	281.00	276.722
12100	12:26:00	281.00	276.706
12099	12:26:00	281.00	276.669
12098	12:26:00	281.00	276.62
12097	12:26:00	281.00	276.599
12096	12:25:59	281.05	276.578
12095	12:25:59	281.05	276.525
12094	12:25:41	281.00	276.522
12093	12:25:41	281.00	276.503
12092	12:25:41	281.00	276.501
12091	12:25:41	281.00	276.491
12090	12:25:41	281.00	276.486
12089	12:25:41	281.00	276.421
12088	12:25:41	281.00	276.386
12087	12:25:41	281.05	276.381
12086	12:25:41	281.10	276.38
12085	12:25:41	281.15	276.37
12084	12:25:41	281.35	276.364
12083	12:25:41	281.55	276.311
12082	12:25:40	281.55	276.272
12081	12:25:40	281.25	276.271
12080	12:25:39	281.25	276.261
12079	12:25:39	281.30	276.256
12078	12:25:39	281.30	276.183
12077	12:25:39	281.30	276.164
12076	12:25:39	281.30	276.105
12075	12:26:01	281.10	277.48
12074	12:26:01	281.05	277.435
12073	12:26:01	281.10	277.419
12072	12:26:01	281.10	277.413
12071	12:26:01	281.10	277.371
12070	12:26:01	281.15	277.329
12069	12:26:01	281.15	277.314
12068	12:26:01	281.15	277.287
12067	12:26:01	281.10	277.242
12066	12:26:01	281.10	277.171
12065	12:26:01	281.10	277.104
12064	12:26:01	281.10	277.034
12063	12:26:01	281.10	276.97
12062	12:26:01	281.10	276.926
12061	12:26:01	281.00	276.79
12060	12:26:01	281.00	276.775
12059	12:26:01	281.00	276.747
12058	12:26:01	281.00	276.725
12057	12:26:01	281.00	276.722
12056	12:26:00	281.00	276.706
12055	12:26:00	281.00	276.669
12054	12:26:00	281.00	276.62
12053	12:26:00	281.00	276.599
12052	12:25:59	281.05	276.578
12051	12:25:59	281.05	276.525
12050	12:25:41	281.00	276.522
12049	12:25:41	281.00	276.503
12048	12:25:41	281.00	276.501
12047	12:25:41	281.00	276.491
12046	12:25:41	281.00	276.486
12045	12:25:41	281.00	276.421
12044	12:25:41	281.00	276.386
12043	12:25:41	281.05	276.381
12042	12:25:41	281.10	276.38
12041	12:25:41	281.15	276.37
12040	12:25:41	281.35	276.364
12039	12:25:41	281.55	276.311
12038	12:25:40	281.55	276.272
12037	12:25:40	281.25	276.271
12036	12:25:39	281.25	276.261
12035	12:25:39	281.30	276.256
12034	12:25:39	281.30	276.183
12033	12:25:39	281.30	276.164
12032	12:25:39	281.30	276.105
12031	12:25:04	281.40	276.065
12030	12:25:03	281.40	276.063
12029	12:25:03	281.40	276.058
12028	12:25:04	281.40	276.065
12027	12:25:03	281.40	276.063
12026	12:25:03	281.40	276.058
12025	12:24:32	281.55	276.056
12024	12:24:31	281.55	276.049
12023	12:24:22	281.55	276.008
12022	12:24:22	281.55	275.904
12021	12:24:22	281.55	275.863
12020	12:24:22	281.55	275.818
12019	12:24:22	281.55	275.817
12018	12:24:22	281.55	275.802
12017	12:24:22	281.55	275.8
12016	12:24:22	281.55	275.697
12015	12:24:20	281.50	275.695
12014	12:24:09	281.50	275.688
12013	12:24:09	281.50	275.623
12012	12:24:09	281.50	275.55
12011	12:24:09	281.50	275.483
12010	12:24:09	281.50	275.476
12009	12:24:09	281.35	275.434
12008	12:24:08	281.55	275.369
12007	12:24:08	281.35	275.327
12006	12:24:08	281.40	275.288
12005	12:24:08	281.55	275.254
12004	12:24:08	281.55	275.169
12003	12:24:08	281.55	275.127
12002	12:24:08	281.55	275.126
12001	12:24:08	281.55	275.12
12000	12:24:08	281.55	275.101
11999	12:24:08	281.55	275.059
11998	12:24:07	281.35	275.008
11997	12:24:06	281.55	274.975
11996	12:24:06	281.45	274.974
11995	12:24:06	281.40	274.932
11994	12:24:06	281.45	274.931
11993	12:24:06	281.45	274.921
11992	12:24:06	281.50	274.901
11991	12:24:06	281.50	274.897
11990	12:24:06	281.50	274.837
11989	12:24:06	281.50	274.836
11988	12:24:06	281.55	274.831
11987	12:24:06	281.55	274.827
11986	12:24:06	281.55	274.708
11985	12:24:06	281.55	274.707
11984	12:24:06	281.60	274.705
11983	12:24:06	281.60	274.701
11982	12:24:06	281.65	274.601
11981	12:24:06	281.65	274.595
11980	12:24:06	281.65	274.585
11979	12:24:06	281.70	274.58
11978	12:24:06	281.75	274.575
11977	12:24:06	281.75	274.496
11976	12:24:06	281.85	274.473
11975	12:23:59	281.85	274.47
11974	12:23:58	281.85	274.468
11973	12:23:58	281.85	274.455
11972	12:23:58	281.85	274.42
11971	12:23:58	281.85	274.367
11970	12:23:58	281.85	274.344
11969	12:23:58	281.85	274.279
11968	12:23:58	281.85	274.206
11967	12:23:58	281.85	274.149
11966	12:23:51	281.80	274.141
11965	12:23:51	281.80	274.123
11964	12:23:51	281.80	274.055
11963	12:23:51	281.80	273.943
11962	12:23:45	281.75	273.89
11961	12:23:45	281.75	273.849
11960	12:23:45	281.75	273.821
11959	12:23:24	281.70	273.699
11958	12:23:24	281.70	273.649
11957	12:23:24	281.70	273.647
11956	12:23:08	281.65	273.597
11955	12:23:08	281.70	273.579
11954	12:23:07	281.95	273.572
11953	12:23:07	281.70	273.571
11952	12:23:06	281.65	273.504
11951	12:23:06	281.70	273.498
11950	12:23:06	281.70	273.459
11949	12:23:06	281.85	273.42
11948	12:23:05	281.85	273.381
11947	12:23:05	281.65	273.361
11946	12:23:05	281.65	273.322
11945	12:23:05	281.70	273.283
11944	12:23:05	281.75	273.244
11943	12:23:05	281.80	273.228
11942	12:23:05	281.85	273.225
11941	12:23:05	281.85	273.186
11940	12:23:05	281.85	273.086
11939	12:23:05	281.85	273.073
11938	12:23:05	281.90	273.071
11937	12:23:05	281.95	273.052
11936	12:23:05	282.00	273.039
11935	12:23:05	282.00	273.034
11934	12:23:05	282.00	273.029
11933	12:23:05	282.00	272.993
11932	12:23:05	282.00	272.93
11931	12:23:05	282.00	272.919
11930	12:23:05	282.00	272.91
11929	12:23:05	282.00	272.87
11928	12:23:05	282.00	272.865
11927	12:23:05	282.00	272.83
11926	12:23:05	282.00	272.825
11925	12:23:05	282.00	272.815
11924	12:23:05	282.05	272.715
11923	12:23:05	282.05	272.676
11922	12:23:05	282.05	272.674
11921	12:23:05	282.05	272.673
11920	12:23:05	282.10	272.669
11919	12:23:05	282.10	272.629
11918	12:23:05	282.10	272.624
11917	12:23:05	282.10	272.619
11916	12:23:05	282.10	272.618
11915	12:23:05	282.20	272.613
11914	12:23:05	282.20	272.603
11913	12:23:05	282.20	272.6
11912	12:22:52	282.15	272.571
11911	12:22:52	282.15	272.563
11910	12:22:52	282.20	272.536
11909	12:23:59	281.85	274.47
11908	12:23:58	281.85	274.468
11907	12:23:58	281.85	274.455
11906	12:23:58	281.85	274.42
11905	12:23:58	281.85	274.367
11904	12:23:58	281.85	274.344
11903	12:23:58	281.85	274.279
11902	12:23:58	281.85	274.206
11901	12:23:58	281.85	274.149
11900	12:23:51	281.80	274.141
11899	12:23:51	281.80	274.123
11898	12:23:51	281.80	274.055
11897	12:23:51	281.80	273.943
11896	12:23:45	281.75	273.89
11895	12:23:45	281.75	273.849
11894	12:23:45	281.75	273.821
11893	12:23:24	281.70	273.699
11892	12:23:24	281.70	273.649
11891	12:23:24	281.70	273.647
11890	12:23:08	281.65	273.597
11889	12:23:08	281.70	273.579
11888	12:23:07	281.95	273.572
11887	12:23:07	281.70	273.571
11886	12:23:06	281.65	273.504
11885	12:23:06	281.70	273.498
11884	12:23:06	281.70	273.459
11883	12:23:06	281.85	273.42
11882	12:23:05	281.85	273.381
11881	12:23:05	281.65	273.361
11880	12:23:05	281.65	273.322
11879	12:23:05	281.70	273.283
11878	12:23:05	281.75	273.244
11877	12:23:05	281.80	273.228
11876	12:23:05	281.85	273.225
11875	12:23:05	281.85	273.186
11874	12:23:05	281.85	273.086
11873	12:23:05	281.85	273.073
11872	12:23:05	281.90	273.071
11871	12:23:05	281.95	273.052
11870	12:23:05	282.00	273.039
11869	12:23:05	282.00	273.034
11868	12:23:05	282.00	273.029
11867	12:23:05	282.00	272.993
11866	12:23:05	282.00	272.93
11865	12:23:05	282.00	272.919
11864	12:23:05	282.00	272.91
11863	12:23:05	282.00	272.87
11862	12:23:05	282.00	272.865
11861	12:23:05	282.00	272.83
11860	12:23:05	282.00	272.825
11859	12:23:05	282.00	272.815
11858	12:23:05	282.05	272.715
11857	12:23:05	282.05	272.676
11856	12:23:05	282.05	272.674
11855	12:23:05	282.05	272.673
11854	12:23:05	282.10	272.669
11853	12:23:05	282.10	272.629
11852	12:23:05	282.10	272.624
11851	12:23:05	282.10	272.619
11850	12:23:05	282.10	272.618
11849	12:23:05	282.20	272.613
11848	12:23:05	282.20	272.603
11847	12:23:05	282.20	272.6
11846	12:22:52	282.15	272.571
11845	12:22:52	282.15	272.563
11844	12:22:52	282.20	272.536
11843	12:23:59	281.85	274.47
11842	12:23:58	281.85	274.468
11841	12:23:58	281.85	274.455
11840	12:23:58	281.85	274.42
11839	12:23:58	281.85	274.367
11838	12:23:58	281.85	274.344
11837	12:23:58	281.85	274.279
11836	12:23:58	281.85	274.206
11835	12:23:58	281.85	274.149
11834	12:23:51	281.80	274.141
11833	12:23:51	281.80	274.123
11832	12:23:51	281.80	274.055
11831	12:23:51	281.80	273.943
11830	12:23:45	281.75	273.89
11829	12:23:45	281.75	273.849
11828	12:23:45	281.75	273.821
11827	12:23:24	281.70	273.699
11826	12:23:24	281.70	273.649
11825	12:23:24	281.70	273.647
11824	12:23:08	281.65	273.597
11823	12:23:08	281.70	273.579
11822	12:23:07	281.95	273.572
11821	12:23:07	281.70	273.571
11820	12:23:06	281.65	273.504
11819	12:23:06	281.70	273.498
11818	12:23:06	281.70	273.459
11817	12:23:06	281.85	273.42
11816	12:23:05	281.85	273.381
11815	12:23:05	281.65	273.361
11814	12:23:05	281.65	273.322
11813	12:23:05	281.70	273.283
11812	12:23:05	281.75	273.244
11811	12:23:05	281.80	273.228
11810	12:23:05	281.85	273.225
11809	12:23:05	281.85	273.186
11808	12:23:05	281.85	273.086
11807	12:23:05	281.85	273.073
11806	12:23:05	281.90	273.071
11805	12:23:05	281.95	273.052
11804	12:23:05	282.00	273.039
11803	12:23:05	282.00	273.034
11802	12:23:05	282.00	273.029
11801	12:23:05	282.00	272.993
11800	12:23:05	282.00	272.93
11799	12:23:05	282.00	272.919
11798	12:23:05	282.00	272.91
11797	12:23:05	282.00	272.87
11796	12:23:05	282.00	272.865
11795	12:23:05	282.00	272.83
11794	12:23:05	282.00	272.825
11793	12:23:05	282.00	272.815
11792	12:23:05	282.05	272.715
11791	12:23:05	282.05	272.676
11790	12:23:05	282.05	272.674
11789	12:23:05	282.05	272.673
11788	12:23:05	282.10	272.669
11787	12:23:05	282.10	272.629
11786	12:23:05	282.10	272.624
11785	12:23:05	282.10	272.619
11784	12:23:05	282.10	272.618
11783	12:23:05	282.20	272.613
11782	12:23:05	282.20	272.603
11781	12:23:05	282.20	272.6
11780	12:22:52	282.15	272.571
11779	12:22:52	282.15	272.563
11778	12:22:52	282.20	272.536
11777	12:23:59	281.85	274.47
11776	12:23:58	281.85	274.468
11775	12:23:58	281.85	274.455
11774	12:23:58	281.85	274.42
11773	12:23:58	281.85	274.367
11772	12:23:58	281.85	274.344
11771	12:23:58	281.85	274.279
11770	12:23:58	281.85	274.206
11769	12:23:58	281.85	274.149
11768	12:23:51	281.80	274.141
11767	12:23:51	281.80	274.123
11766	12:23:51	281.80	274.055
11765	12:23:51	281.80	273.943
11764	12:23:45	281.75	273.89
11763	12:23:45	281.75	273.849
11762	12:23:45	281.75	273.821
11761	12:23:24	281.70	273.699
11760	12:23:24	281.70	273.649
11759	12:23:24	281.70	273.647
11758	12:23:08	281.65	273.597
11757	12:23:08	281.70	273.579
11756	12:23:07	281.95	273.572
11755	12:23:07	281.70	273.571
11754	12:23:06	281.65	273.504
11753	12:23:06	281.70	273.498
11752	12:23:06	281.70	273.459
11751	12:23:06	281.85	273.42
11750	12:23:05	281.85	273.381
11749	12:23:05	281.65	273.361
11748	12:23:05	281.65	273.322
11747	12:23:05	281.70	273.283
11746	12:23:05	281.75	273.244
11745	12:23:05	281.80	273.228
11744	12:23:05	281.85	273.225
11743	12:23:05	281.85	273.186
11742	12:23:05	281.85	273.086
11741	12:23:05	281.85	273.073
11740	12:23:05	281.90	273.071
11739	12:23:05	281.95	273.052
11738	12:23:05	282.00	273.039
11737	12:23:05	282.00	273.034
11736	12:23:05	282.00	273.029
11735	12:23:05	282.00	272.993
11734	12:23:05	282.00	272.93
11733	12:23:05	282.00	272.919
11732	12:23:05	282.00	272.91
11731	12:23:05	282.00	272.87
11730	12:23:05	282.00	272.865
11729	12:23:05	282.00	272.83
11728	12:23:05	282.00	272.825
11727	12:23:05	282.00	272.815
11726	12:23:05	282.05	272.715
11725	12:23:05	282.05	272.676
11724	12:23:05	282.05	272.674
11723	12:23:05	282.05	272.673
11722	12:23:05	282.10	272.669
11721	12:23:05	282.10	272.629
11720	12:23:05	282.10	272.624
11719	12:23:05	282.10	272.619
11718	12:23:05	282.10	272.618
11717	12:23:05	282.20	272.613
11716	12:23:05	282.20	272.603
11715	12:23:05	282.20	272.6
11714	12:22:52	282.15	272.571
11713	12:22:52	282.15	272.563
11712	12:22:52	282.20	272.536
11711	12:22:52	282.15	272.571
11710	12:22:52	282.15	272.563
11709	12:22:52	282.20	272.536
11708	12:22:44	282.25	272.533
11707	12:22:43	282.30	272.516
11706	12:22:41	282.35	272.448
11705	12:22:40	282.40	272.447
11704	12:22:37	282.40	272.442
11703	12:22:37	282.40	272.385
11702	12:22:37	282.40	272.35
11701	12:22:37	282.40	272.29
11700	12:22:37	282.40	272.254
11699	12:22:37	282.40	272.241
11698	12:22:37	282.40	272.24
11697	12:22:37	282.40	272.215
11696	12:22:27	282.35	272.214
11695	12:22:27	282.35	272.212
11694	12:22:27	282.35	272.146
11693	12:22:27	282.35	272.124
11692	12:22:27	282.35	272.121
11691	12:22:27	282.35	272.042
11690	12:22:27	282.35	272.001
11689	12:22:27	282.35	271.947
11688	12:22:27	282.35	271.876
11687	12:22:18	282.30	271.87
11686	12:22:18	282.30	271.835
11685	12:22:18	282.30	271.832
11684	12:22:18	282.30	271.791
11683	12:22:18	282.30	271.68
11682	12:22:18	282.30	271.671
11681	12:22:18	282.30	271.602
11680	12:22:18	282.30	271.54
11679	12:22:18	282.30	271.474
11678	12:22:17	282.25	271.45
11677	12:22:17	282.25	271.41
11676	12:22:17	282.25	271.398
11675	12:22:08	282.20	271.388
11674	12:22:08	282.20	271.364
11673	12:21:51	282.30	271.308
11672	12:21:50	282.30	271.304
11671	12:21:50	282.30	271.29
11670	12:22:52	282.15	272.571
11669	12:22:52	282.15	272.563
11668	12:22:52	282.20	272.536
11667	12:22:44	282.25	272.533
11666	12:22:43	282.30	272.516
11665	12:22:41	282.35	272.448
11664	12:22:40	282.40	272.447
11663	12:22:37	282.40	272.442
11662	12:22:37	282.40	272.385
11661	12:22:37	282.40	272.35
11660	12:22:37	282.40	272.29
11659	12:22:37	282.40	272.254
11658	12:22:37	282.40	272.241
11657	12:22:37	282.40	272.24
11656	12:22:37	282.40	272.215
11655	12:22:27	282.35	272.214
11654	12:22:27	282.35	272.212
11653	12:22:27	282.35	272.146
11652	12:22:27	282.35	272.124
11651	12:22:27	282.35	272.121
11650	12:22:27	282.35	272.042
11649	12:22:27	282.35	272.001
11648	12:22:27	282.35	271.947
11647	12:22:27	282.35	271.876
11646	12:22:18	282.30	271.87
11645	12:22:18	282.30	271.835
11644	12:22:18	282.30	271.832
11643	12:22:18	282.30	271.791
11642	12:22:18	282.30	271.68
11641	12:22:18	282.30	271.671
11640	12:22:18	282.30	271.602
11639	12:22:18	282.30	271.54
11638	12:22:18	282.30	271.474
11637	12:22:17	282.25	271.45
11636	12:22:17	282.25	271.41
11635	12:22:17	282.25	271.398
11634	12:22:08	282.20	271.388
11633	12:22:08	282.20	271.364
11632	12:21:51	282.30	271.308
11631	12:21:50	282.30	271.304
11630	12:21:50	282.30	271.29
11629	12:21:51	282.30	271.308
11628	12:21:50	282.30	271.304
11627	12:21:50	282.30	271.29
11626	12:21:31	282.20	271.272
11625	12:21:31	282.20	271.254
11624	12:21:31	282.20	271.244
11623	12:21:30	282.20	271.208
11622	12:21:21	282.20	271.205
11621	12:21:21	282.20	271.193
11620	12:21:17	282.20	271.154
11619	12:21:17	282.20	271.144
11618	12:21:15	282.30	271.105
11617	12:21:14	282.30	271.089
11616	12:21:13	282.30	271.084
11615	12:21:13	282.30	271.068
11614	12:21:13	282.30	271.067
11613	12:21:13	282.35	271.059
11612	12:21:13	282.35	271.037
11611	12:21:13	282.35	271.034
11610	12:21:13	282.40	271.024
11609	12:21:13	282.40	271.023
11608	12:21:31	282.20	271.272
11607	12:21:31	282.20	271.254
11606	12:21:31	282.20	271.244
11605	12:21:30	282.20	271.208
11604	12:21:21	282.20	271.205
11603	12:21:21	282.20	271.193
11602	12:21:17	282.20	271.154
11601	12:21:17	282.20	271.144
11600	12:21:15	282.30	271.105
11599	12:21:14	282.30	271.089
11598	12:21:13	282.30	271.084
11597	12:21:13	282.30	271.068
11596	12:21:13	282.30	271.067
11595	12:21:13	282.35	271.059
11594	12:21:13	282.35	271.037
11593	12:21:13	282.35	271.034
11592	12:21:13	282.40	271.024
11591	12:21:13	282.40	271.023
11590	12:20:55	282.40	271
11589	12:20:55	282.40	270.998
11588	12:20:55	282.40	270.997
11587	12:20:45	282.45	270.996
11586	12:20:44	282.45	270.988
11585	12:20:44	282.45	270.982
11584	12:20:43	282.45	270.968
11583	12:20:43	282.45	270.966
11582	12:20:43	282.45	270.959
11581	12:20:43	282.45	270.946
11580	12:20:43	282.50	270.943
11579	12:20:43	282.50	270.937
11578	12:20:43	282.50	270.855
11577	12:20:33	282.55	270.801
11576	12:20:01	282.50	270.798
11575	12:20:01	282.50	270.759
11574	12:20:01	282.50	270.678
11573	12:20:01	282.50	270.602
11572	12:20:01	282.50	270.585
11571	12:20:01	282.50	270.375
11570	12:20:55	282.40	271
11569	12:20:55	282.40	270.998
11568	12:20:55	282.40	270.997
11567	12:20:45	282.45	270.996
11566	12:20:44	282.45	270.988
11565	12:20:44	282.45	270.982
11564	12:20:43	282.45	270.968
11563	12:20:43	282.45	270.966
11562	12:20:43	282.45	270.959
11561	12:20:43	282.45	270.946
11560	12:20:43	282.50	270.943
11559	12:20:43	282.50	270.937
11558	12:20:43	282.50	270.855
11557	12:20:33	282.55	270.801
11556	12:20:01	282.50	270.798
11555	12:20:01	282.50	270.759
11554	12:20:01	282.50	270.678
11553	12:20:01	282.50	270.602
11552	12:20:01	282.50	270.585
11551	12:20:01	282.50	270.375
11550	12:20:01	282.50	270.798
11549	12:20:01	282.50	270.759
11548	12:20:01	282.50	270.678
11547	12:20:01	282.50	270.602
11546	12:20:01	282.50	270.585
11545	12:20:01	282.50	270.375
11544	12:19:32	282.50	270.311
11543	12:19:31	282.65	270.308
11542	12:19:01	282.55	270.307
11541	12:19:01	282.55	270.284
11540	12:18:57	282.60	270.258
11539	12:18:57	282.60	270.244
11538	12:18:57	282.60	270.236
11537	12:19:32	282.50	270.311
11536	12:19:31	282.65	270.308
11535	12:19:01	282.55	270.307
11534	12:19:01	282.55	270.284
11533	12:18:57	282.60	270.258
11532	12:18:57	282.60	270.244
11531	12:18:57	282.60	270.236
11530	12:19:01	282.55	270.307
11529	12:19:01	282.55	270.284
11528	12:18:57	282.60	270.258
11527	12:18:57	282.60	270.244
11526	12:18:57	282.60	270.236
11525	12:18:36	282.65	270.234
11524	12:18:23	282.65	270.226
11523	12:18:09	282.65	270.225
11522	12:18:09	282.65	270.151
11521	12:18:09	282.65	270.148
11520	12:18:09	282.65	270.136
11519	12:18:09	282.65	270.129
11518	12:18:09	282.65	270.128
11517	12:18:05	282.70	270.057
11516	12:18:05	282.70	269.982
11515	12:18:05	282.70	269.97
11514	12:18:05	282.70	269.921
11513	12:18:57	282.60	270.258
11512	12:18:57	282.60	270.244
11511	12:18:57	282.60	270.236
11510	12:18:36	282.65	270.234
11509	12:18:23	282.65	270.226
11508	12:18:09	282.65	270.225
11507	12:18:09	282.65	270.151
11506	12:18:09	282.65	270.148
11505	12:18:09	282.65	270.136
11504	12:18:09	282.65	270.129
11503	12:18:09	282.65	270.128
11502	12:18:05	282.70	270.057
11501	12:18:05	282.70	269.982
11500	12:18:05	282.70	269.97
11499	12:18:05	282.70	269.921
11498	12:17:21	282.70	269.92
11497	12:17:21	282.70	269.902
11496	12:17:17	282.70	269.899
11495	12:17:07	282.75	269.894
11494	12:16:58	282.70	269.893
11493	12:16:58	282.70	269.872
11492	12:16:58	282.70	269.843
11491	12:17:21	282.70	269.92
11490	12:17:21	282.70	269.902
11489	12:17:17	282.70	269.899
11488	12:17:07	282.75	269.894
11487	12:16:58	282.70	269.893
11486	12:16:58	282.70	269.872
11485	12:16:58	282.70	269.843
11484	12:16:36	282.65	269.793
11483	12:16:16	282.70	269.791
11482	12:16:16	282.70	269.787
11481	12:15:54	282.70	269.766
11480	12:15:39	282.60	269.765
11479	12:15:39	282.60	269.757
11478	12:15:39	282.65	269.751
11477	12:15:39	282.70	269.719
11476	12:15:39	282.70	269.709
11475	12:15:39	282.70	269.677
11474	12:15:39	282.65	269.641
11473	12:15:39	282.65	269.609
11472	12:15:39	282.65	269.566
11471	12:15:39	282.60	269.536
11470	12:15:39	282.65	269.504
11469	12:15:39	282.65	269.472
11468	12:15:39	282.60	269.399
11467	12:15:39	282.60	269.28
11466	12:15:39	282.50	269.214
11465	12:15:39	282.50	269.148
11464	12:15:39	282.50	269.129
11463	12:15:39	282.50	269.126
11462	12:15:39	282.50	269.064
11461	12:15:39	282.50	269.039
11460	12:15:39	282.50	269.01
11459	12:15:39	282.45	268.941
11458	12:15:39	282.45	268.909
11457	12:15:37	282.35	268.835
11456	12:15:37	282.35	268.772
11455	12:15:37	282.35	268.701
11454	12:15:37	282.35	268.691
11453	12:15:37	282.35	268.683
11452	12:15:37	282.35	268.676
11451	12:15:37	282.35	268.609
11450	12:15:37	282.35	268.607
11449	12:15:35	282.25	268.566
11448	12:15:35	282.25	268.561
11447	12:15:35	282.25	268.534
11446	12:15:35	282.25	268.522
11445	12:15:35	282.25	268.514
11444	12:15:35	282.25	268.513
11443	12:15:35	282.25	268.427
11442	12:15:35	282.25	268.378
11441	12:15:35	282.20	268.367
11440	12:15:35	282.20	268.355
11439	12:15:35	282.20	268.322
11438	12:15:35	282.20	268.26
11437	12:15:35	282.20	268.217
11436	12:15:35	282.20	268.144
11435	12:15:35	282.20	268.108
11434	12:15:22	282.10	268.103
11433	12:14:59	282.10	268.1
11432	12:15:54	282.70	269.766
11431	12:15:39	282.60	269.765
11430	12:15:39	282.60	269.757
11429	12:15:39	282.65	269.751
11428	12:15:39	282.70	269.719
11427	12:15:39	282.70	269.709
11426	12:15:39	282.70	269.677
11425	12:15:39	282.65	269.641
11424	12:15:39	282.65	269.609
11423	12:15:39	282.65	269.566
11422	12:15:39	282.60	269.536
11421	12:15:39	282.65	269.504
11420	12:15:39	282.65	269.472
11419	12:15:39	282.60	269.399
11418	12:15:39	282.60	269.28
11417	12:15:39	282.50	269.214
11416	12:15:39	282.50	269.148
11415	12:15:39	282.50	269.129
11414	12:15:39	282.50	269.126
11413	12:15:39	282.50	269.064
11412	12:15:39	282.50	269.039
11411	12:15:39	282.50	269.01
11410	12:15:39	282.45	268.941
11409	12:15:39	282.45	268.909
11408	12:15:37	282.35	268.835
11407	12:15:37	282.35	268.772
11406	12:15:37	282.35	268.701
11405	12:15:37	282.35	268.691
11404	12:15:37	282.35	268.683
11403	12:15:37	282.35	268.676
11402	12:15:37	282.35	268.609
11401	12:15:37	282.35	268.607
11400	12:15:35	282.25	268.566
11399	12:15:35	282.25	268.561
11398	12:15:35	282.25	268.534
11397	12:15:35	282.25	268.522
11396	12:15:35	282.25	268.514
11395	12:15:35	282.25	268.513
11394	12:15:35	282.25	268.427
11393	12:15:35	282.25	268.378
11392	12:15:35	282.20	268.367
11391	12:15:35	282.20	268.355
11390	12:15:35	282.20	268.322
11389	12:15:35	282.20	268.26
11388	12:15:35	282.20	268.217
11387	12:15:35	282.20	268.144
11386	12:15:35	282.20	268.108
11385	12:15:22	282.10	268.103
11384	12:14:59	282.10	268.1
11383	12:15:54	282.70	269.766
11382	12:15:39	282.60	269.765
11381	12:15:39	282.60	269.757
11380	12:15:39	282.65	269.751
11379	12:15:39	282.70	269.719
11378	12:15:39	282.70	269.709
11377	12:15:39	282.70	269.677
11376	12:15:39	282.65	269.641
11375	12:15:39	282.65	269.609
11374	12:15:39	282.65	269.566
11373	12:15:39	282.60	269.536
11372	12:15:39	282.65	269.504
11371	12:15:39	282.65	269.472
11370	12:15:39	282.60	269.399
11369	12:15:39	282.60	269.28
11368	12:15:39	282.50	269.214
11367	12:15:39	282.50	269.148
11366	12:15:39	282.50	269.129
11365	12:15:39	282.50	269.126
11364	12:15:39	282.50	269.064
11363	12:15:39	282.50	269.039
11362	12:15:39	282.50	269.01
11361	12:15:39	282.45	268.941
11360	12:15:39	282.45	268.909
11359	12:15:37	282.35	268.835
11358	12:15:37	282.35	268.772
11357	12:15:37	282.35	268.701
11356	12:15:37	282.35	268.691
11355	12:15:37	282.35	268.683
11354	12:15:37	282.35	268.676
11353	12:15:37	282.35	268.609
11352	12:15:37	282.35	268.607
11351	12:15:35	282.25	268.566
11350	12:15:35	282.25	268.561
11349	12:15:35	282.25	268.534
11348	12:15:35	282.25	268.522
11347	12:15:35	282.25	268.514
11346	12:15:35	282.25	268.513
11345	12:15:35	282.25	268.427
11344	12:15:35	282.25	268.378
11343	12:15:35	282.20	268.367
11342	12:15:35	282.20	268.355
11341	12:15:35	282.20	268.322
11340	12:15:35	282.20	268.26
11339	12:15:35	282.20	268.217
11338	12:15:35	282.20	268.144
11337	12:15:35	282.20	268.108
11336	12:15:22	282.10	268.103
11335	12:14:59	282.10	268.1
11334	12:15:54	282.70	269.766
11333	12:15:39	282.60	269.765
11332	12:15:39	282.60	269.757
11331	12:15:39	282.65	269.751
11330	12:15:39	282.70	269.719
11329	12:15:39	282.70	269.709
11328	12:15:39	282.70	269.677
11327	12:15:39	282.65	269.641
11326	12:15:39	282.65	269.609
11325	12:15:39	282.65	269.566
11324	12:15:39	282.60	269.536
11323	12:15:39	282.65	269.504
11322	12:15:39	282.65	269.472
11321	12:15:39	282.60	269.399
11320	12:15:39	282.60	269.28
11319	12:15:39	282.50	269.214
11318	12:15:39	282.50	269.148
11317	12:15:39	282.50	269.129
11316	12:15:39	282.50	269.126
11315	12:15:39	282.50	269.064
11314	12:15:39	282.50	269.039
11313	12:15:39	282.50	269.01
11312	12:15:39	282.45	268.941
11311	12:15:39	282.45	268.909
11310	12:15:37	282.35	268.835
11309	12:15:37	282.35	268.772
11308	12:15:37	282.35	268.701
11307	12:15:37	282.35	268.691
11306	12:15:37	282.35	268.683
11305	12:15:37	282.35	268.676
11304	12:15:37	282.35	268.609
11303	12:15:37	282.35	268.607
11302	12:15:35	282.25	268.566
11301	12:15:35	282.25	268.561
11300	12:15:35	282.25	268.534
11299	12:15:35	282.25	268.522
11298	12:15:35	282.25	268.514
11297	12:15:35	282.25	268.513
11296	12:15:35	282.25	268.427
11295	12:15:35	282.25	268.378
11294	12:15:35	282.20	268.367
11293	12:15:35	282.20	268.355
11292	12:15:35	282.20	268.322
11291	12:15:35	282.20	268.26
11290	12:15:35	282.20	268.217
11289	12:15:35	282.20	268.144
11288	12:15:35	282.20	268.108
11287	12:15:22	282.10	268.103
11286	12:14:59	282.10	268.1
11285	12:14:59	282.10	268.1
11284	12:14:26	282.10	268.035
11283	12:14:26	282.10	268.027
11282	12:14:26	282.10	268.025
11281	12:13:55	282.20	268.024
11280	12:13:55	282.20	267.998
11279	12:13:55	282.20	267.927
11278	12:13:55	282.20	267.866
11277	12:13:55	282.15	267.862
11276	12:13:55	282.15	267.779
11275	12:13:55	282.15	267.761
11274	12:13:55	282.15	267.753
11273	12:13:55	282.20	268.024
11272	12:13:55	282.20	267.998
11271	12:13:55	282.20	267.927
11270	12:13:55	282.20	267.866
11269	12:13:55	282.15	267.862
11268	12:13:55	282.15	267.779
11267	12:13:55	282.15	267.761
11266	12:13:55	282.15	267.753
11265	12:13:31	282.20	267.647
11264	12:13:31	282.20	267.64
11263	12:13:31	282.20	267.633
11262	12:13:24	282.20	267.631
11261	12:12:52	282.30	267.63
11260	12:12:52	282.30	267.595
11259	12:12:52	282.30	267.546
11258	12:12:19	282.30	267.521
11257	12:12:17	282.40	267.518
11256	12:12:10	282.25	267.491
11255	12:12:10	282.25	267.488
11254	12:12:10	282.25	267.483
11253	12:12:10	282.25	267.471
11252	12:12:10	282.25	267.464
11251	12:12:10	282.30	267.453
11250	12:12:10	282.30	267.451
11249	12:11:58	282.50	267.449
11248	12:11:57	282.50	267.448
11247	12:11:52	282.30	267.447
11246	12:11:45	282.35	267.446
11245	12:11:45	282.35	267.439
11244	12:11:45	282.40	267.434
11243	12:11:45	282.40	267.431
11242	12:11:45	282.40	267.398
11241	12:12:52	282.30	267.63
11240	12:12:52	282.30	267.595
11239	12:12:52	282.30	267.546
11238	12:12:19	282.30	267.521
11237	12:12:17	282.40	267.518
11236	12:12:10	282.25	267.491
11235	12:12:10	282.25	267.488
11234	12:12:10	282.25	267.483
11233	12:12:10	282.25	267.471
11232	12:12:10	282.25	267.464
11231	12:12:10	282.30	267.453
11230	12:12:10	282.30	267.451
11229	12:11:58	282.50	267.449
11228	12:11:57	282.50	267.448
11227	12:11:52	282.30	267.447
11226	12:11:45	282.35	267.446
11225	12:11:45	282.35	267.439
11224	12:11:45	282.40	267.434
11223	12:11:45	282.40	267.431
11222	12:11:45	282.40	267.398
11221	12:12:52	282.30	267.63
11220	12:12:52	282.30	267.595
11219	12:12:52	282.30	267.546
11218	12:12:19	282.30	267.521
11217	12:12:17	282.40	267.518
11216	12:12:10	282.25	267.491
11215	12:12:10	282.25	267.488
11214	12:12:10	282.25	267.483
11213	12:12:10	282.25	267.471
11212	12:12:10	282.25	267.464
11211	12:12:10	282.30	267.453
11210	12:12:10	282.30	267.451
11209	12:11:58	282.50	267.449
11208	12:11:57	282.50	267.448
11207	12:11:52	282.30	267.447
11206	12:11:45	282.35	267.446
11205	12:11:45	282.35	267.439
11204	12:11:45	282.40	267.434
11203	12:11:45	282.40	267.431
11202	12:11:45	282.40	267.398
11201	12:12:52	282.30	267.63
11200	12:12:52	282.30	267.595
11199	12:12:52	282.30	267.546
11198	12:12:19	282.30	267.521
11197	12:12:17	282.40	267.518
11196	12:12:10	282.25	267.491
11195	12:12:10	282.25	267.488
11194	12:12:10	282.25	267.483
11193	12:12:10	282.25	267.471
11192	12:12:10	282.25	267.464
11191	12:12:10	282.30	267.453
11190	12:12:10	282.30	267.451
11189	12:11:58	282.50	267.449
11188	12:11:57	282.50	267.448
11187	12:11:52	282.30	267.447
11186	12:11:45	282.35	267.446
11185	12:11:45	282.35	267.439
11184	12:11:45	282.40	267.434
11183	12:11:45	282.40	267.431
11182	12:11:45	282.40	267.398
11181	12:11:58	282.50	267.449
11180	12:11:57	282.50	267.448
11179	12:11:52	282.30	267.447
11178	12:11:45	282.35	267.446
11177	12:11:45	282.35	267.439
11176	12:11:45	282.40	267.434
11175	12:11:45	282.40	267.431
11174	12:11:45	282.40	267.398
11173	12:11:22	282.50	267.361
11172	12:11:22	282.50	267.3
11171	12:11:08	282.45	267.295
11170	12:11:08	282.45	267.238
11169	12:11:08	282.45	267.169
11168	12:11:08	282.45	267.156
11167	12:11:08	282.45	267.147
11166	12:11:08	282.45	267.133
11165	12:11:08	282.45	267.106
11164	12:11:08	282.45	267.105
11163	12:11:08	282.45	267.095
11162	12:11:08	282.45	267.022
11161	12:11:08	282.40	267.012
11160	12:11:08	282.40	266.941
11159	12:11:08	282.40	266.875
11158	12:11:08	282.40	266.831
11157	12:11:08	282.40	266.764
11156	12:11:08	282.40	266.69
11155	12:10:58	282.30	266.629
11154	12:10:58	282.30	266.619
11153	12:10:58	282.30	266.611
11152	12:11:58	282.50	267.449
11151	12:11:57	282.50	267.448
11150	12:11:52	282.30	267.447
11149	12:11:45	282.35	267.446
11148	12:11:45	282.35	267.439
11147	12:11:45	282.40	267.434
11146	12:11:45	282.40	267.431
11145	12:11:45	282.40	267.398
11144	12:11:22	282.50	267.361
11143	12:11:22	282.50	267.3
11142	12:11:08	282.45	267.295
11141	12:11:08	282.45	267.238
11140	12:11:08	282.45	267.169
11139	12:11:08	282.45	267.156
11138	12:11:08	282.45	267.147
11137	12:11:08	282.45	267.133
11136	12:11:08	282.45	267.106
11135	12:11:08	282.45	267.105
11134	12:11:08	282.45	267.095
11133	12:11:08	282.45	267.022
11132	12:11:08	282.40	267.012
11131	12:11:08	282.40	266.941
11130	12:11:08	282.40	266.875
11129	12:11:08	282.40	266.831
11128	12:11:08	282.40	266.764
11127	12:11:08	282.40	266.69
11126	12:10:58	282.30	266.629
11125	12:10:58	282.30	266.619
11124	12:10:58	282.30	266.611
11123	12:10:58	282.30	266.629
11122	12:10:58	282.30	266.619
11121	12:10:58	282.30	266.611
11120	12:10:38	282.35	266.601
11119	12:10:38	282.35	266.597
11118	12:10:32	282.40	266.585
11117	12:10:30	282.40	266.584
11116	12:10:27	282.40	266.583
11115	12:10:21	282.40	266.582
11114	12:10:21	282.40	266.544
11113	12:10:21	282.40	266.543
11112	12:10:21	282.40	266.505
11111	12:10:01	282.40	266.504
11110	12:10:58	282.30	266.629
11109	12:10:58	282.30	266.619
11108	12:10:58	282.30	266.611
11107	12:10:38	282.35	266.601
11106	12:10:38	282.35	266.597
11105	12:10:32	282.40	266.585
11104	12:10:30	282.40	266.584
11103	12:10:27	282.40	266.583
11102	12:10:21	282.40	266.582
11101	12:10:21	282.40	266.544
11100	12:10:21	282.40	266.543
11099	12:10:21	282.40	266.505
11098	12:10:01	282.40	266.504
11097	12:10:01	282.40	266.504
11096	12:09:49	282.40	266.48
11095	12:09:49	282.40	266.476
11094	12:09:42	282.40	266.462
11093	12:09:42	282.40	266.441
11092	12:09:42	282.50	266.437
11091	12:09:38	282.50	266.425
11090	12:09:38	282.50	266.42
11089	12:09:38	282.50	266.396
11088	12:09:38	282.50	266.361
11087	12:09:38	282.50	266.284
11086	12:09:38	282.50	266.21
11085	12:09:38	282.50	266.185
11084	12:09:38	282.45	266.116
11083	12:09:26	282.50	265.929
11082	12:09:26	282.50	265.92
11081	12:09:25	282.50	265.889
11080	12:09:20	282.50	265.881
11079	12:09:15	282.40	265.88
11078	12:09:15	282.40	265.841
11077	12:09:13	282.40	265.823
11076	12:09:13	282.40	265.79
11075	12:09:13	282.40	265.788
11074	12:09:13	282.45	265.756
11073	12:09:13	282.45	265.714
11072	12:09:13	282.50	265.675
11071	12:09:09	282.50	265.636
11070	12:09:09	282.50	265.608
11069	12:09:04	282.35	265.569
11068	12:09:04	282.35	265.49
11067	12:09:49	282.40	266.48
11066	12:09:49	282.40	266.476
11065	12:09:42	282.40	266.462
11064	12:09:42	282.40	266.441
11063	12:09:42	282.50	266.437
11062	12:09:38	282.50	266.425
11061	12:09:38	282.50	266.42
11060	12:09:38	282.50	266.396
11059	12:09:38	282.50	266.361
11058	12:09:38	282.50	266.284
11057	12:09:38	282.50	266.21
11056	12:09:38	282.50	266.185
11055	12:09:38	282.45	266.116
11054	12:09:26	282.50	265.929
11053	12:09:26	282.50	265.92
11052	12:09:25	282.50	265.889
11051	12:09:20	282.50	265.881
11050	12:09:15	282.40	265.88
11049	12:09:15	282.40	265.841
11048	12:09:13	282.40	265.823
11047	12:09:13	282.40	265.79
11046	12:09:13	282.40	265.788
11045	12:09:13	282.45	265.756
11044	12:09:13	282.45	265.714
11043	12:09:13	282.50	265.675
11042	12:09:09	282.50	265.636
11041	12:09:09	282.50	265.608
11040	12:09:04	282.35	265.569
11039	12:09:04	282.35	265.49
11038	12:09:04	282.35	265.487
11037	12:09:04	282.40	265.482
11036	12:09:04	282.40	265.47
11035	12:09:04	282.50	265.468
11034	12:09:04	282.50	265.467
11033	12:09:04	282.50	265.45
11032	12:09:04	282.55	265.447
11031	12:09:04	282.55	265.445
11030	12:09:03	282.60	265.439
11029	12:09:03	282.60	265.364
11028	12:09:03	282.60	265.359
11027	12:08:11	282.60	265.356
11026	12:08:02	282.65	265.355
11025	12:08:02	282.65	265.323
11024	12:08:02	282.65	265.274
11023	12:08:02	282.65	265.269
11022	12:08:11	282.60	265.356
11021	12:08:02	282.65	265.355
11020	12:08:02	282.65	265.323
11019	12:08:02	282.65	265.274
11018	12:08:02	282.65	265.269
11017	12:07:27	282.75	265.253
11016	12:07:26	282.70	265.245
11015	12:07:26	282.70	265.234
11014	12:07:26	282.70	265.17
11013	12:07:26	282.70	265.165
11012	12:07:13	282.80	265.16
11011	12:07:27	282.75	265.253
11010	12:07:26	282.70	265.245
11009	12:07:26	282.70	265.234
11008	12:07:26	282.70	265.17
11007	12:07:26	282.70	265.165
11006	12:07:13	282.80	265.16
11005	12:06:41	282.75	265.159
11004	12:06:41	282.75	265.146
11003	12:06:41	282.75	265.128
11002	12:06:41	282.75	265.159
11001	12:06:41	282.75	265.146
11000	12:06:41	282.75	265.128
10999	12:05:51	282.90	265.099
10998	12:05:46	282.90	265.098
10997	12:05:37	282.90	265.097
10996	12:05:30	282.80	265.096
10995	12:05:28	282.85	265.066
10994	12:06:41	282.75	265.159
10993	12:06:41	282.75	265.146
10992	12:06:41	282.75	265.128
10991	12:05:51	282.90	265.099
10990	12:05:46	282.90	265.098
10989	12:05:37	282.90	265.097
10988	12:05:30	282.80	265.096
10987	12:05:28	282.85	265.066
10986	12:05:51	282.90	265.099
10985	12:05:46	282.90	265.098
10984	12:05:37	282.90	265.097
10983	12:05:30	282.80	265.096
10982	12:05:28	282.85	265.066
10981	12:05:16	282.90	265.064
10980	12:05:08	282.95	265.06
10979	12:05:08	283.00	265.054
10978	12:05:08	283.00	265.04
10977	12:05:08	283.00	265.028
10976	12:05:08	283.05	264.978
10975	12:05:08	283.05	264.905
10974	12:05:08	283.05	264.889
10973	12:05:08	283.05	264.888
10972	12:04:52	283.10	264.847
10971	12:04:52	283.10	264.841
10970	12:04:38	283.10	264.819
10969	12:04:38	283.10	264.779
10968	12:04:38	283.10	264.76
10967	12:04:38	283.10	264.71
10966	12:05:51	282.90	265.099
10965	12:05:46	282.90	265.098
10964	12:05:37	282.90	265.097
10963	12:05:30	282.80	265.096
10962	12:05:28	282.85	265.066
10961	12:05:16	282.90	265.064
10960	12:05:08	282.95	265.06
10959	12:05:08	283.00	265.054
10958	12:05:08	283.00	265.04
10957	12:05:08	283.00	265.028
10956	12:05:08	283.05	264.978
10955	12:05:08	283.05	264.905
10954	12:05:08	283.05	264.889
10953	12:05:08	283.05	264.888
10952	12:04:52	283.10	264.847
10951	12:04:52	283.10	264.841
10950	12:04:38	283.10	264.819
10949	12:04:38	283.10	264.779
10948	12:04:38	283.10	264.76
10947	12:04:38	283.10	264.71
10946	12:04:52	283.10	264.847
10945	12:04:52	283.10	264.841
10944	12:04:38	283.10	264.819
10943	12:04:38	283.10	264.779
10942	12:04:38	283.10	264.76
10941	12:04:38	283.10	264.71
10940	12:04:07	283.10	264.698
10939	12:04:07	283.10	264.658
10938	12:04:07	283.10	264.626
10937	12:04:07	283.10	264.624
10936	12:03:54	283.05	264.555
10935	12:03:53	283.10	264.553
10934	12:04:52	283.10	264.847
10933	12:04:52	283.10	264.841
10932	12:04:38	283.10	264.819
10931	12:04:38	283.10	264.779
10930	12:04:38	283.10	264.76
10929	12:04:38	283.10	264.71
10928	12:04:07	283.10	264.698
10927	12:04:07	283.10	264.658
10926	12:04:07	283.10	264.626
10925	12:04:07	283.10	264.624
10924	12:03:54	283.05	264.555
10923	12:03:53	283.10	264.553
10922	12:03:54	283.05	264.555
10921	12:03:53	283.10	264.553
10920	12:03:41	283.05	264.549
10919	12:03:41	283.05	264.548
10918	12:03:41	283.05	264.477
10917	12:03:33	283.05	264.476
10916	12:03:28	283.00	264.475
10915	12:03:28	283.00	264.46
10914	12:03:26	282.95	264.377
10913	12:03:26	282.95	264.342
10912	12:03:26	282.95	264.291
10911	12:03:26	282.95	264.214
10910	12:03:26	282.95	264.148
10909	12:03:26	282.90	264.146
10908	12:03:26	282.90	264.111
10907	12:03:26	282.90	264.109
10906	12:03:26	282.90	264.108
10905	12:03:26	282.90	264.103
10904	12:03:26	282.90	264.051
10903	12:03:26	282.90	264.01
10902	12:03:26	282.90	263.968
10901	12:03:26	282.90	263.933
10900	12:03:26	282.90	263.865
10899	12:03:24	282.90	263.804
10898	12:03:10	282.90	263.801
10897	12:03:01	282.85	263.8
10896	12:03:01	282.85	263.757
10895	12:03:01	282.85	263.75
10894	12:03:01	282.85	263.689
10893	12:03:01	282.85	263.626
10892	12:02:54	282.70	263.625
10891	12:02:54	282.70	263.566
10890	12:02:42	282.85	263.556
10889	12:02:42	282.85	263.522
10888	12:02:42	282.85	263.482
10887	12:02:41	282.90	263.474
10886	12:02:41	282.90	263.472
10885	12:02:41	282.95	263.462
10884	12:02:41	282.95	263.452
10883	12:03:54	283.05	264.555
10882	12:03:53	283.10	264.553
10881	12:03:41	283.05	264.549
10880	12:03:41	283.05	264.548
10879	12:03:41	283.05	264.477
10878	12:03:33	283.05	264.476
10877	12:03:28	283.00	264.475
10876	12:03:28	283.00	264.46
10875	12:03:26	282.95	264.377
10874	12:03:26	282.95	264.342
10873	12:03:26	282.95	264.291
10872	12:03:26	282.95	264.214
10871	12:03:26	282.95	264.148
10870	12:03:26	282.90	264.146
10869	12:03:26	282.90	264.111
10868	12:03:26	282.90	264.109
10867	12:03:26	282.90	264.108
10866	12:03:26	282.90	264.103
10865	12:03:26	282.90	264.051
10864	12:03:26	282.90	264.01
10863	12:03:26	282.90	263.968
10862	12:03:26	282.90	263.933
10861	12:03:26	282.90	263.865
10860	12:03:24	282.90	263.804
10859	12:03:10	282.90	263.801
10858	12:03:01	282.85	263.8
10857	12:03:01	282.85	263.757
10856	12:03:01	282.85	263.75
10855	12:03:01	282.85	263.689
10854	12:03:01	282.85	263.626
10853	12:02:54	282.70	263.625
10852	12:02:54	282.70	263.566
10851	12:02:42	282.85	263.556
10850	12:02:42	282.85	263.522
10849	12:02:42	282.85	263.482
10848	12:02:41	282.90	263.474
10847	12:02:41	282.90	263.472
10846	12:02:41	282.95	263.462
10845	12:02:41	282.95	263.452
10844	12:02:41	282.95	263.434
10843	12:02:41	282.95	263.422
10842	12:03:01	282.85	263.8
10841	12:03:01	282.85	263.757
10840	12:03:01	282.85	263.75
10839	12:03:01	282.85	263.689
10838	12:03:01	282.85	263.626
10837	12:02:54	282.70	263.625
10836	12:02:54	282.70	263.566
10835	12:02:42	282.85	263.556
10834	12:02:42	282.85	263.522
10833	12:02:42	282.85	263.482
10832	12:02:41	282.90	263.474
10831	12:02:41	282.90	263.472
10830	12:02:41	282.95	263.462
10829	12:02:41	282.95	263.452
10828	12:02:41	282.95	263.434
10827	12:02:41	282.95	263.422
10826	12:02:27	282.95	263.411
10825	12:02:27	282.95	263.41
10824	12:02:24	283.00	263.409
10823	12:02:24	283.00	263.408
10822	12:02:18	282.95	263.407
10821	12:02:10	283.00	263.406
10820	12:02:09	283.00	263.365
10819	12:02:09	283.00	263.361
10818	12:02:09	283.00	263.357
10817	12:02:09	283.00	263.327
10816	12:02:09	283.00	263.324
10815	12:02:09	283.00	263.305
10814	12:02:06	283.05	263.302
10813	12:02:54	282.70	263.625
10812	12:02:54	282.70	263.566
10811	12:02:42	282.85	263.556
10810	12:02:42	282.85	263.522
10809	12:02:42	282.85	263.482
10808	12:02:41	282.90	263.474
10807	12:02:41	282.90	263.472
10806	12:02:41	282.95	263.462
10805	12:02:41	282.95	263.452
10804	12:02:41	282.95	263.434
10803	12:02:41	282.95	263.422
10802	12:02:27	282.95	263.411
10801	12:02:27	282.95	263.41
10800	12:02:24	283.00	263.409
10799	12:02:24	283.00	263.408
10798	12:02:18	282.95	263.407
10797	12:02:10	283.00	263.406
10796	12:02:09	283.00	263.365
10795	12:02:09	283.00	263.361
10794	12:02:09	283.00	263.357
10793	12:02:09	283.00	263.327
10792	12:02:09	283.00	263.324
10791	12:02:09	283.00	263.305
10790	12:02:06	283.05	263.302
10789	12:01:56	283.10	263.296
10788	12:01:56	283.10	263.255
10787	12:01:55	283.10	263.219
10786	12:01:48	283.10	263.214
10785	12:01:48	283.10	263.213
10784	12:01:40	283.20	263.21
10783	12:01:40	283.20	263.171
10782	12:01:40	283.20	263.169
10781	12:01:40	283.20	263.164
10780	12:01:40	283.20	263.081
10779	12:01:40	283.15	263.013
10778	12:01:40	283.15	262.949
10777	12:01:15	283.05	262.882
10776	12:01:10	283.20	262.881
10775	12:00:57	283.20	262.88
10774	12:00:44	283.25	262.879
10773	12:00:44	283.25	262.863
10772	12:00:44	283.25	262.829
10771	12:01:56	283.10	263.296
10770	12:01:56	283.10	263.255
10769	12:01:55	283.10	263.219
10768	12:01:48	283.10	263.214
10767	12:01:48	283.10	263.213
10766	12:01:40	283.20	263.21
10765	12:01:40	283.20	263.171
10764	12:01:40	283.20	263.169
10763	12:01:40	283.20	263.164
10762	12:01:40	283.20	263.081
10761	12:01:40	283.15	263.013
10760	12:01:40	283.15	262.949
10759	12:01:15	283.05	262.882
10758	12:01:10	283.20	262.881
10757	12:00:57	283.20	262.88
10756	12:00:44	283.25	262.879
10755	12:00:44	283.25	262.863
10754	12:00:44	283.25	262.829
10753	12:00:57	283.20	262.88
10752	12:00:44	283.25	262.879
10751	12:00:44	283.25	262.863
10750	12:00:44	283.25	262.829
10749	12:00:24	283.30	262.797
10748	12:00:24	283.30	262.796
10747	12:00:24	283.30	262.677
10746	12:00:24	283.35	262.668
10745	12:00:24	283.35	262.549
10744	12:00:24	283.35	262.53
10743	12:00:24	283.40	262.525
10742	12:00:24	283.45	262.502
10741	12:00:24	283.45	262.402
10740	12:00:24	283.50	262.381
10739	12:00:24	283.50	262.37
10738	12:00:24	283.55	262.34
10737	12:00:24	283.55	262.258
10736	11:59:51	283.55	262.253
10735	11:59:51	283.55	262.252
10734	11:59:49	283.60	262.251
10733	11:59:49	283.60	262.231
10732	11:59:49	283.60	262.207
10731	11:59:49	283.65	262.192
10730	11:59:49	283.65	262.142
10729	11:59:49	283.65	262.115
10728	12:00:57	283.20	262.88
10727	12:00:44	283.25	262.879
10726	12:00:44	283.25	262.863
10725	12:00:44	283.25	262.829
10724	12:00:24	283.30	262.797
10723	12:00:24	283.30	262.796
10722	12:00:24	283.30	262.677
10721	12:00:24	283.35	262.668
10720	12:00:24	283.35	262.549
10719	12:00:24	283.35	262.53
10718	12:00:24	283.40	262.525
10717	12:00:24	283.45	262.502
10716	12:00:24	283.45	262.402
10715	12:00:24	283.50	262.381
10714	12:00:24	283.50	262.37
10713	12:00:24	283.55	262.34
10712	12:00:24	283.55	262.258
10711	11:59:51	283.55	262.253
10710	11:59:51	283.55	262.252
10709	11:59:49	283.60	262.251
10708	11:59:49	283.60	262.231
10707	11:59:49	283.60	262.207
10706	11:59:49	283.65	262.192
10705	11:59:49	283.65	262.142
10704	11:59:49	283.65	262.115
10703	11:59:51	283.55	262.253
10702	11:59:51	283.55	262.252
10701	11:59:49	283.60	262.251
10700	11:59:49	283.60	262.231
10699	11:59:49	283.60	262.207
10698	11:59:49	283.65	262.192
10697	11:59:49	283.65	262.142
10696	11:59:49	283.65	262.115
10695	11:59:18	283.75	262.074
10694	11:59:07	283.70	262.073
10693	11:59:07	283.70	262.055
10692	11:59:07	283.70	262.035
10691	11:59:07	283.70	261.995
10690	11:59:07	283.70	261.985
10689	11:58:57	283.65	261.935
10688	11:58:57	283.65	261.918
10687	11:58:57	283.65	261.883
10686	11:58:57	283.70	261.833
10685	11:59:51	283.55	262.253
10684	11:59:51	283.55	262.252
10683	11:59:49	283.60	262.251
10682	11:59:49	283.60	262.231
10681	11:59:49	283.60	262.207
10680	11:59:49	283.65	262.192
10679	11:59:49	283.65	262.142
10678	11:59:49	283.65	262.115
10677	11:59:18	283.75	262.074
10676	11:59:07	283.70	262.073
10675	11:59:07	283.70	262.055
10674	11:59:07	283.70	262.035
10673	11:59:07	283.70	261.995
10672	11:59:07	283.70	261.985
10671	11:58:57	283.65	261.935
10670	11:58:57	283.65	261.918
10669	11:58:57	283.65	261.883
10668	11:58:57	283.70	261.833
10667	11:58:57	283.65	261.935
10666	11:58:57	283.65	261.918
10665	11:58:57	283.65	261.883
10664	11:58:57	283.70	261.833
10663	11:58:37	283.80	261.831
10662	11:58:26	283.75	261.821
10661	11:58:26	283.75	261.82
10660	11:58:19	283.90	261.785
10659	11:58:19	283.90	261.704
10658	11:58:19	283.90	261.703
10657	11:58:19	283.90	261.702
10656	11:58:13	283.90	261.689
10655	11:58:11	284.00	261.684
10654	11:58:11	284.00	261.683
10653	11:58:09	283.90	261.682
10652	11:58:03	283.95	261.681
10651	11:57:57	283.95	261.641
10650	11:57:57	283.95	261.564
10649	11:57:57	283.95	261.559
10648	11:58:57	283.65	261.935
10647	11:58:57	283.65	261.918
10646	11:58:57	283.65	261.883
10645	11:58:57	283.70	261.833
10644	11:58:37	283.80	261.831
10643	11:58:26	283.75	261.821
10642	11:58:26	283.75	261.82
10641	11:58:19	283.90	261.785
10640	11:58:19	283.90	261.704
10639	11:58:19	283.90	261.703
10638	11:58:19	283.90	261.702
10637	11:58:13	283.90	261.689
10636	11:58:11	284.00	261.684
10635	11:58:11	284.00	261.683
10634	11:58:09	283.90	261.682
10633	11:58:03	283.95	261.681
10632	11:57:57	283.95	261.641
10631	11:57:57	283.95	261.564
10630	11:57:57	283.95	261.559
10629	11:57:57	283.95	261.641
10628	11:57:57	283.95	261.564
10627	11:57:57	283.95	261.559
10626	11:57:40	284.00	261.547
10625	11:57:40	284.00	261.523
10624	11:57:40	284.00	261.517
10623	11:57:40	283.95	261.512
10622	11:57:40	283.95	261.507
10621	11:57:37	283.95	261.479
10620	11:57:37	283.90	261.475
10619	11:57:37	283.90	261.433
10618	11:57:28	283.80	261.429
10617	11:57:28	283.75	261.388
10616	11:57:28	283.75	261.346
10615	11:57:28	283.75	261.321
10614	11:57:28	283.75	261.317
10613	11:57:28	283.75	261.227
10612	11:57:27	283.70	261.225
10611	11:57:27	283.70	261.183
10610	11:57:19	283.70	261.175
10609	11:57:12	283.70	261.125
10608	11:57:05	283.70	261.124
10607	11:57:04	283.70	261.123
10606	11:57:02	283.70	261.115
10605	11:57:02	283.70	261.107
10604	11:57:57	283.95	261.641
10603	11:57:57	283.95	261.564
10602	11:57:57	283.95	261.559
10601	11:57:40	284.00	261.547
10600	11:57:40	284.00	261.523
10599	11:57:40	284.00	261.517
10598	11:57:40	283.95	261.512
10597	11:57:40	283.95	261.507
10596	11:57:37	283.95	261.479
10595	11:57:37	283.90	261.475
10594	11:57:37	283.90	261.433
10593	11:57:28	283.80	261.429
10592	11:57:28	283.75	261.388
10591	11:57:28	283.75	261.346
10590	11:57:28	283.75	261.321
10589	11:57:28	283.75	261.317
10588	11:57:28	283.75	261.227
10587	11:57:27	283.70	261.225
10586	11:57:27	283.70	261.183
10585	11:57:19	283.70	261.175
10584	11:57:12	283.70	261.125
10583	11:57:05	283.70	261.124
10582	11:57:04	283.70	261.123
10581	11:57:02	283.70	261.115
10580	11:57:02	283.70	261.107
10579	11:57:00	283.60	261.065
10578	11:57:00	283.60	261.023
10577	11:57:00	283.60	260.994
10576	11:56:50	283.65	260.944
10575	11:56:50	283.65	260.936
10574	11:56:49	283.65	260.894
10573	11:56:49	283.65	260.852
10572	11:56:42	283.60	260.844
10571	11:56:42	283.60	260.802
10570	11:56:42	283.60	260.799
10569	11:56:42	283.60	260.749
10568	11:56:42	283.60	260.699
10567	11:56:39	283.75	260.672
10566	11:56:39	283.75	260.649
10565	11:56:38	283.75	260.607
10564	11:56:38	283.70	260.557
10563	11:56:38	283.75	260.521
10562	11:56:38	283.70	260.515
10561	11:56:38	283.70	260.509
10560	11:56:38	283.65	260.447
10559	11:56:38	283.65	260.383
10558	11:56:38	283.65	260.377
10557	11:56:38	283.65	260.372
10556	11:56:38	283.60	260.364
10555	11:56:38	283.60	260.291
10554	11:56:38	283.60	260.266
10553	11:56:38	283.55	260.185
10552	11:56:38	283.55	260.16
10551	11:56:38	283.55	260.107
10550	11:56:38	283.55	260.07
10549	11:56:37	283.50	260.028
10548	11:56:37	283.50	259.978
10547	11:56:26	283.45	259.915
10546	11:56:26	283.45	259.865
10545	11:56:26	283.45	259.803
10544	11:56:26	283.45	259.766
10543	11:56:26	283.45	259.761
10542	11:56:26	283.45	259.699
10541	11:56:26	283.45	259.656
10540	11:56:21	283.45	259.61
10539	11:56:17	283.40	259.606
10538	11:56:14	283.40	259.583
10537	11:56:14	283.40	259.563
10536	11:56:13	283.40	259.529
10535	11:56:12	283.40	259.513
10534	11:56:12	283.40	259.451
10533	11:56:12	283.40	259.35
10532	11:55:56	283.40	259.307
10531	11:55:25	283.40	259.306
10530	11:55:18	283.40	259.305
10529	11:55:06	283.35	259.303
10528	11:55:04	283.35	259.25
10527	11:55:04	283.40	259.248
10526	11:55:04	283.40	259.226
10525	11:55:04	283.40	259.142
10524	11:54:50	283.45	259.092
10523	11:53:59	283.40	259.091
10522	11:53:59	283.40	259.064
10521	11:53:58	283.40	259.031
10520	11:53:57	283.40	259.014
10519	11:53:57	283.40	259.009
10518	11:53:57	283.40	258.964
10517	11:53:57	283.40	258.956
10516	11:53:57	283.40	258.906
10515	11:53:57	283.40	258.839
10514	11:53:57	283.40	258.834
10513	11:53:56	283.40	258.789
10512	11:54:50	283.45	259.092
10511	11:53:59	283.40	259.091
10510	11:53:59	283.40	259.064
10509	11:53:58	283.40	259.031
10508	11:53:57	283.40	259.014
10507	11:53:57	283.40	259.009
10506	11:53:57	283.40	258.964
10505	11:53:57	283.40	258.956
10504	11:53:57	283.40	258.906
10503	11:53:57	283.40	258.839
10502	11:53:57	283.40	258.834
10501	11:53:56	283.40	258.789
10500	11:54:50	283.45	259.092
10499	11:53:59	283.40	259.091
10498	11:53:59	283.40	259.064
10497	11:53:58	283.40	259.031
10496	11:53:57	283.40	259.014
10495	11:53:57	283.40	259.009
10494	11:53:57	283.40	258.964
10493	11:53:57	283.40	258.956
10492	11:53:57	283.40	258.906
10491	11:53:57	283.40	258.839
10490	11:53:57	283.40	258.834
10489	11:53:56	283.40	258.789
10488	11:54:50	283.45	259.092
10487	11:53:59	283.40	259.091
10486	11:53:59	283.40	259.064
10485	11:53:58	283.40	259.031
10484	11:53:57	283.40	259.014
10483	11:53:57	283.40	259.009
10482	11:53:57	283.40	258.964
10481	11:53:57	283.40	258.956
10480	11:53:57	283.40	258.906
10479	11:53:57	283.40	258.839
10478	11:53:57	283.40	258.834
10477	11:53:56	283.40	258.789
10476	11:53:59	283.40	259.091
10475	11:53:59	283.40	259.064
10474	11:53:58	283.40	259.031
10473	11:53:57	283.40	259.014
10472	11:53:57	283.40	259.009
10471	11:53:57	283.40	258.964
10470	11:53:57	283.40	258.956
10469	11:53:57	283.40	258.906
10468	11:53:57	283.40	258.839
10467	11:53:57	283.40	258.834
10466	11:53:56	283.40	258.789
10465	11:53:23	283.45	258.784
10464	11:53:22	283.45	258.774
10463	11:53:22	283.45	258.773
10462	11:53:22	283.40	258.755
10461	11:53:22	283.40	258.742
10460	11:53:20	283.40	258.719
10459	11:53:20	283.40	258.705
10458	11:53:19	283.40	258.687
10457	11:53:19	283.45	258.669
10456	11:53:19	283.45	258.619
10455	11:53:19	283.45	258.55
10454	11:53:12	283.50	258.522
10453	11:53:10	283.50	258.491
10452	11:53:10	283.50	258.416
10451	11:53:10	283.50	258.407
10450	11:53:10	283.55	258.371
10449	11:53:10	283.55	258.368
10448	11:53:08	283.50	258.323
10447	11:53:08	283.50	258.313
10446	11:53:05	283.45	258.279
10445	11:53:59	283.40	259.091
10444	11:53:59	283.40	259.064
10443	11:53:58	283.40	259.031
10442	11:53:57	283.40	259.014
10441	11:53:57	283.40	259.009
10440	11:53:57	283.40	258.964
10439	11:53:57	283.40	258.956
10438	11:53:57	283.40	258.906
10437	11:53:57	283.40	258.839
10436	11:53:57	283.40	258.834
10435	11:53:56	283.40	258.789
10434	11:53:23	283.45	258.784
10433	11:53:22	283.45	258.774
10432	11:53:22	283.45	258.773
10431	11:53:22	283.40	258.755
10430	11:53:22	283.40	258.742
10429	11:53:20	283.40	258.719
10428	11:53:20	283.40	258.705
10427	11:53:19	283.40	258.687
10426	11:53:19	283.45	258.669
10425	11:53:19	283.45	258.619
10424	11:53:19	283.45	258.55
10423	11:53:12	283.50	258.522
10422	11:53:10	283.50	258.491
10421	11:53:10	283.50	258.416
10420	11:53:10	283.50	258.407
10419	11:53:10	283.55	258.371
10418	11:53:10	283.55	258.368
10417	11:53:08	283.50	258.323
10416	11:53:08	283.50	258.313
10415	11:53:05	283.45	258.279
10414	11:52:58	283.45	258.278
10413	11:52:58	283.40	258.251
10412	11:52:58	283.40	258.249
10411	11:52:58	283.40	258.245
10410	11:52:58	283.35	258.228
10409	11:52:58	283.35	258.171
10408	11:52:58	283.35	258.168
10407	11:52:58	283.35	258.1
10406	11:52:57	283.35	258.068
10405	11:52:48	283.35	258.062
10404	11:52:47	283.35	258.049
10403	11:52:46	283.35	258.038
10402	11:52:46	283.35	258.037
10401	11:52:46	283.35	258.021
10400	11:52:46	283.30	257.998
10399	11:52:36	283.25	257.983
10398	11:52:23	283.25	257.968
10397	11:52:23	283.25	257.933
10396	11:52:23	283.25	257.853
10395	11:52:17	283.20	257.852
10394	11:52:12	283.20	257.851
10393	11:52:04	283.20	257.85
10392	11:52:04	283.20	257.812
10391	11:52:04	283.20	257.797
10390	11:52:04	283.20	257.787
10389	11:52:04	283.20	257.723
10388	11:52:04	283.20	257.697
10387	11:52:02	283.15	257.651
10386	11:52:02	283.15	257.645
10385	11:52:02	283.15	257.605
10384	11:52:02	283.10	257.572
10383	11:52:02	283.10	257.522
10382	11:52:02	283.10	257.505
10381	11:52:02	283.10	257.492
10380	11:52:02	283.10	257.462
10379	11:51:55	283.10	257.459
10378	11:51:55	283.10	257.458
10377	11:51:55	283.10	257.452
10376	11:51:47	283.10	257.448
10375	11:51:47	283.10	257.436
10374	11:52:58	283.45	258.278
10373	11:52:58	283.40	258.251
10372	11:52:58	283.40	258.249
10371	11:52:58	283.40	258.245
10370	11:52:58	283.35	258.228
10369	11:52:58	283.35	258.171
10368	11:52:58	283.35	258.168
10367	11:52:58	283.35	258.1
10366	11:52:57	283.35	258.068
10365	11:52:48	283.35	258.062
10364	11:52:47	283.35	258.049
10363	11:52:46	283.35	258.038
10362	11:52:46	283.35	258.037
10361	11:52:46	283.35	258.021
10360	11:52:46	283.30	257.998
10359	11:52:36	283.25	257.983
10358	11:52:23	283.25	257.968
10357	11:52:23	283.25	257.933
10356	11:52:23	283.25	257.853
10355	11:52:17	283.20	257.852
10354	11:52:12	283.20	257.851
10353	11:52:04	283.20	257.85
10352	11:52:04	283.20	257.812
10351	11:52:04	283.20	257.797
10350	11:52:04	283.20	257.787
10349	11:52:04	283.20	257.723
10348	11:52:04	283.20	257.697
10347	11:52:02	283.15	257.651
10346	11:52:02	283.15	257.645
10345	11:52:02	283.15	257.605
10344	11:52:02	283.10	257.572
10343	11:52:02	283.10	257.522
10342	11:52:02	283.10	257.505
10341	11:52:02	283.10	257.492
10340	11:52:02	283.10	257.462
10339	11:51:55	283.10	257.459
10338	11:51:55	283.10	257.458
10337	11:51:55	283.10	257.452
10336	11:51:47	283.10	257.448
10335	11:51:47	283.10	257.436
10334	11:52:02	283.15	257.651
10333	11:52:02	283.15	257.645
10332	11:52:02	283.15	257.605
10331	11:52:02	283.10	257.572
10330	11:52:02	283.10	257.522
10329	11:52:02	283.10	257.505
10328	11:52:02	283.10	257.492
10327	11:52:02	283.10	257.462
10326	11:51:55	283.10	257.459
10325	11:51:55	283.10	257.458
10324	11:51:55	283.10	257.452
10323	11:51:47	283.10	257.448
10322	11:51:47	283.10	257.436
10321	11:51:13	283.05	257.435
10320	11:51:13	283.05	257.418
10319	11:51:13	283.05	257.388
10318	11:51:13	283.05	257.383
10317	11:51:13	283.05	257.318
10316	11:51:13	283.05	257.217
10315	11:51:12	283.05	257.145
10314	11:51:12	283.00	257.144
10313	11:51:11	283.00	257.129
10312	11:51:11	283.00	257.101
10311	11:51:11	282.95	257.079
10310	11:51:11	283.00	257.077
10309	11:51:10	283.00	257.03
10308	11:51:10	283.00	256.988
10307	11:51:10	282.95	256.978
10306	11:51:10	282.95	256.956
10305	11:51:10	282.95	256.837
10304	11:51:10	282.95	256.786
10303	11:51:10	282.95	256.785
10302	11:51:10	282.95	256.776
10301	11:51:10	282.95	256.718
10300	11:51:10	282.95	256.652
10299	11:51:10	282.90	256.605
10298	11:51:10	282.90	256.555
10297	11:51:10	282.90	256.468
10296	11:51:10	282.90	256.426
10295	11:51:10	282.90	256.356
10294	11:51:10	282.90	256.289
10293	11:51:10	282.90	256.224
10292	11:51:03	282.85	256.177
10291	11:51:03	282.85	256.141
10290	11:51:02	282.85	256.119
10289	11:51:02	282.85	256.113
10288	11:51:01	282.85	256.063
10287	11:51:01	282.85	256.016
10286	11:51:01	282.80	255.995
10285	11:51:01	282.80	255.948
10284	11:51:01	282.75	255.943
10283	11:51:01	282.75	255.905
10282	11:51:01	282.75	255.899
10281	11:51:01	282.80	255.896
10280	11:51:01	282.85	255.891
10279	11:51:00	282.85	255.878
10278	11:51:00	282.85	255.831
10277	11:51:00	282.85	255.798
10276	11:51:00	282.85	255.773
10275	11:51:00	282.85	255.758
10274	11:51:00	282.90	255.757
10273	11:51:00	282.90	255.71
10272	11:51:00	282.90	255.678
10271	11:51:00	282.90	255.675
10270	11:51:55	283.10	257.459
10269	11:51:55	283.10	257.458
10268	11:51:55	283.10	257.452
10267	11:51:47	283.10	257.448
10266	11:51:47	283.10	257.436
10265	11:51:13	283.05	257.435
10264	11:51:13	283.05	257.418
10263	11:51:13	283.05	257.388
10262	11:51:13	283.05	257.383
10261	11:51:13	283.05	257.318
10260	11:51:13	283.05	257.217
10259	11:51:12	283.05	257.145
10258	11:51:12	283.00	257.144
10257	11:51:11	283.00	257.129
10256	11:51:11	283.00	257.101
10255	11:51:11	282.95	257.079
10254	11:51:11	283.00	257.077
10253	11:51:10	283.00	257.03
10252	11:51:10	283.00	256.988
10251	11:51:10	282.95	256.978
10250	11:51:10	282.95	256.956
10249	11:51:10	282.95	256.837
10248	11:51:10	282.95	256.786
10247	11:51:10	282.95	256.785
10246	11:51:10	282.95	256.776
10245	11:51:10	282.95	256.718
10244	11:51:10	282.95	256.652
10243	11:51:10	282.90	256.605
10242	11:51:10	282.90	256.555
10241	11:51:10	282.90	256.468
10240	11:51:10	282.90	256.426
10239	11:51:10	282.90	256.356
10238	11:51:10	282.90	256.289
10237	11:51:10	282.90	256.224
10236	11:51:03	282.85	256.177
10235	11:51:03	282.85	256.141
10234	11:51:02	282.85	256.119
10233	11:51:02	282.85	256.113
10232	11:51:01	282.85	256.063
10231	11:51:01	282.85	256.016
10230	11:51:01	282.80	255.995
10229	11:51:01	282.80	255.948
10228	11:51:01	282.75	255.943
10227	11:51:01	282.75	255.905
10226	11:51:01	282.75	255.899
10225	11:51:01	282.80	255.896
10224	11:51:01	282.85	255.891
10223	11:51:00	282.85	255.878
10222	11:51:00	282.85	255.831
10221	11:51:00	282.85	255.798
10220	11:51:00	282.85	255.773
10219	11:51:00	282.85	255.758
10218	11:51:00	282.90	255.757
10217	11:51:00	282.90	255.71
10216	11:51:00	282.90	255.678
10215	11:51:00	282.90	255.675
10214	11:51:01	282.85	256.063
10213	11:51:01	282.85	256.016
10212	11:51:01	282.80	255.995
10211	11:51:01	282.80	255.948
10210	11:51:01	282.75	255.943
10209	11:51:01	282.75	255.905
10208	11:51:01	282.75	255.899
10207	11:51:01	282.80	255.896
10206	11:51:01	282.85	255.891
10205	11:51:00	282.85	255.878
10204	11:51:00	282.85	255.831
10203	11:51:00	282.85	255.798
10202	11:51:00	282.85	255.773
10201	11:51:00	282.85	255.758
10200	11:51:00	282.90	255.757
10199	11:51:00	282.90	255.71
10198	11:51:00	282.90	255.678
10197	11:51:00	282.90	255.675
10196	11:50:49	283.05	255.671
10195	11:50:48	283.05	255.66
10194	11:50:18	283.05	255.646
10193	11:50:08	283.05	255.634
10192	11:50:08	283.05	255.633
10191	11:50:08	283.05	255.629
10190	11:50:07	283.05	255.627
10189	11:50:07	283.05	255.553
10188	11:50:06	283.05	255.552
10187	11:50:06	283.05	255.495
10186	11:50:06	283.00	255.486
10185	11:50:06	283.00	255.439
10184	11:50:06	283.00	255.421
10183	11:50:05	283.00	255.394
10182	11:50:05	283.00	255.347
10181	11:50:05	283.00	255.338
10180	11:50:05	282.95	255.273
10179	11:50:05	282.95	255.27
10178	11:50:02	282.90	255.223
10177	11:50:02	282.90	255.221
10176	11:50:02	282.90	255.208
10175	11:50:02	282.80	255.196
10174	11:50:02	282.85	255.162
10173	11:50:02	282.90	255.134
10172	11:50:02	282.90	255.128
10171	11:50:02	282.95	255.107
10170	11:50:02	282.95	255.093
10169	11:51:00	282.85	255.831
10168	11:51:00	282.85	255.798
10167	11:51:00	282.85	255.773
10166	11:51:00	282.85	255.758
10165	11:51:00	282.90	255.757
10164	11:51:00	282.90	255.71
10163	11:51:00	282.90	255.678
10162	11:51:00	282.90	255.675
10161	11:50:49	283.05	255.671
10160	11:50:48	283.05	255.66
10159	11:50:18	283.05	255.646
10158	11:50:08	283.05	255.634
10157	11:50:08	283.05	255.633
10156	11:50:08	283.05	255.629
10155	11:50:07	283.05	255.627
10154	11:50:07	283.05	255.553
10153	11:50:06	283.05	255.552
10152	11:50:06	283.05	255.495
10151	11:50:06	283.00	255.486
10150	11:50:06	283.00	255.439
10149	11:50:06	283.00	255.421
10148	11:50:05	283.00	255.394
10147	11:50:05	283.00	255.347
10146	11:50:05	283.00	255.338
10145	11:50:05	282.95	255.273
10144	11:50:05	282.95	255.27
10143	11:50:02	282.90	255.223
10142	11:50:02	282.90	255.221
10141	11:50:02	282.90	255.208
10140	11:50:02	282.80	255.196
10139	11:50:02	282.85	255.162
10138	11:50:02	282.90	255.134
10137	11:50:02	282.90	255.128
10136	11:50:02	282.95	255.107
10135	11:50:02	282.95	255.093
10134	11:50:02	282.90	255.223
10133	11:50:02	282.90	255.221
10132	11:50:02	282.90	255.208
10131	11:50:02	282.80	255.196
10130	11:50:02	282.85	255.162
10129	11:50:02	282.90	255.134
10128	11:50:02	282.90	255.128
10127	11:50:02	282.95	255.107
10126	11:50:02	282.95	255.093
10125	11:49:52	282.95	255.085
10124	11:49:48	282.95	255.047
10123	11:49:46	282.95	255.044
10122	11:49:25	282.90	255.043
10121	11:49:15	283.05	255.042
10120	11:49:15	283.05	255.036
10119	11:49:14	283.05	255.032
10118	11:49:14	283.00	255.031
10117	11:49:08	283.05	255.002
10116	11:49:07	283.05	254.988
10115	11:49:07	283.00	254.963
10114	11:49:05	283.00	254.958
10113	11:48:57	283.00	254.948
10112	11:48:57	283.00	254.784
10111	11:49:52	282.95	255.085
10110	11:49:48	282.95	255.047
10109	11:49:46	282.95	255.044
10108	11:49:25	282.90	255.043
10107	11:49:15	283.05	255.042
10106	11:49:15	283.05	255.036
10105	11:49:14	283.05	255.032
10104	11:49:14	283.00	255.031
10103	11:49:08	283.05	255.002
10102	11:49:07	283.05	254.988
10101	11:49:07	283.00	254.963
10100	11:49:05	283.00	254.958
10099	11:48:57	283.00	254.948
10098	11:48:57	283.00	254.784
10097	11:48:57	283.00	254.948
10096	11:48:57	283.00	254.784
10095	11:48:44	282.95	254.783
10094	11:48:41	282.95	254.782
10093	11:48:41	283.00	254.766
10092	11:48:41	282.95	254.366
10091	11:48:41	282.95	254.351
10090	11:48:41	282.95	254.335
10089	11:48:41	282.95	254.332
10088	11:48:41	282.95	254.298
10087	11:48:37	282.95	254.27
10086	11:48:37	283.00	254.269
10085	11:48:37	283.00	254.263
10084	11:48:37	283.00	254.257
10083	11:48:37	283.00	254.253
10082	11:48:37	283.00	254.252
10081	11:48:37	283.00	254.242
10080	11:48:37	283.00	254.232
10079	11:48:35	283.05	254.225
10078	11:48:35	283.05	254.206
10077	11:48:35	283.05	254.157
10076	11:48:34	283.05	254.138
10075	11:48:34	283.05	254.124
10074	11:48:34	283.05	254.111
10073	11:48:34	283.05	254.108
10072	11:48:33	283.10	254.106
10071	11:48:33	283.10	253.943
10070	11:48:33	283.10	253.921
10069	11:48:33	283.10	253.908
10068	11:48:33	283.10	253.9
10067	11:48:33	283.10	253.864
10066	11:48:33	283.15	253.849
10065	11:48:31	283.15	253.848
10064	11:48:31	283.15	253.825
10063	11:48:29	283.15	253.8
10062	11:48:29	283.15	253.745
10061	11:48:29	283.15	253.742
10060	11:48:28	283.20	253.737
10059	11:48:27	283.20	253.726
10058	11:48:27	283.20	253.721
10057	11:48:27	283.20	253.718
10056	11:48:27	283.25	253.707
10055	11:48:17	283.30	253.706
10054	11:48:16	283.30	253.658
10053	11:48:16	283.30	253.651
10052	11:48:14	283.25	253.638
10051	11:48:14	283.25	253.584
10050	11:48:06	283.25	253.566
10049	11:48:06	283.25	253.502
10048	11:48:06	283.25	253.425
10047	11:48:06	283.25	253.419
10046	11:47:59	283.25	253.418
10045	11:47:59	283.25	253.349
10044	11:48:06	283.25	253.566
10043	11:48:06	283.25	253.502
10042	11:48:06	283.25	253.425
10041	11:48:06	283.25	253.419
10040	11:47:59	283.25	253.418
10039	11:47:59	283.25	253.349
10038	11:47:02	283.25	253.299
10037	11:46:54	283.25	253.282
10036	11:46:36	283.20	253.279
10035	11:46:34	283.25	253.278
10034	11:46:33	283.25	253.261
10033	11:46:33	283.25	253.248
10032	11:46:32	283.25	253.241
10031	11:46:32	283.25	253.191
10030	11:46:32	283.25	253.108
10029	11:46:32	283.25	253.102
10028	11:45:59	283.25	253.048
10027	11:45:59	283.25	253.027
10026	11:45:54	283.25	252.98
10025	11:46:54	283.25	253.282
10024	11:46:36	283.20	253.279
10023	11:46:34	283.25	253.278
10022	11:46:33	283.25	253.261
10021	11:46:33	283.25	253.248
10020	11:46:32	283.25	253.241
10019	11:46:32	283.25	253.191
10018	11:46:32	283.25	253.108
10017	11:46:32	283.25	253.102
10016	11:45:59	283.25	253.048
10015	11:45:59	283.25	253.027
10014	11:45:54	283.25	252.98
10013	11:46:54	283.25	253.282
10012	11:46:36	283.20	253.279
10011	11:46:34	283.25	253.278
10010	11:46:33	283.25	253.261
10009	11:46:33	283.25	253.248
10008	11:46:32	283.25	253.241
10007	11:46:32	283.25	253.191
10006	11:46:32	283.25	253.108
10005	11:46:32	283.25	253.102
10004	11:45:59	283.25	253.048
10003	11:45:59	283.25	253.027
10002	11:45:54	283.25	252.98
10001	11:46:54	283.25	253.282
10000	11:46:36	283.20	253.279
9999	11:46:34	283.25	253.278
9998	11:46:33	283.25	253.261
9997	11:46:33	283.25	253.248
9996	11:46:32	283.25	253.241
9995	11:46:32	283.25	253.191
9994	11:46:32	283.25	253.108
9993	11:46:32	283.25	253.102
9992	11:45:59	283.25	253.048
9991	11:45:59	283.25	253.027
9990	11:45:54	283.25	252.98
9989	11:45:59	283.25	253.048
9988	11:45:59	283.25	253.027
9987	11:45:54	283.25	252.98
9986	11:45:15	283.15	252.977
9985	11:45:15	283.15	252.976
9984	11:45:15	283.15	252.975
9983	11:45:15	283.20	252.969
9982	11:45:15	283.20	252.961
9981	11:45:15	283.25	252.955
9980	11:45:15	283.25	252.86
9979	11:45:15	283.25	252.789
9978	11:45:15	283.25	252.776
9977	11:45:15	283.25	252.739
9976	11:44:59	283.25	252.727
9975	11:44:59	283.25	252.677
9974	11:44:59	283.25	252.614
9973	11:44:59	283.25	252.595
9972	11:44:59	283.25	252.551
9971	11:44:59	283.25	252.518
9970	11:45:59	283.25	253.048
9969	11:45:59	283.25	253.027
9968	11:45:54	283.25	252.98
9967	11:45:15	283.15	252.977
9966	11:45:15	283.15	252.976
9965	11:45:15	283.15	252.975
9964	11:45:15	283.20	252.969
9963	11:45:15	283.20	252.961
9962	11:45:15	283.25	252.955
9961	11:45:15	283.25	252.86
9960	11:45:15	283.25	252.789
9959	11:45:15	283.25	252.776
9958	11:45:15	283.25	252.739
9957	11:44:59	283.25	252.727
9956	11:44:59	283.25	252.677
9955	11:44:59	283.25	252.614
9954	11:44:59	283.25	252.595
9953	11:44:59	283.25	252.551
9952	11:44:59	283.25	252.518
9951	11:44:59	283.25	252.727
9950	11:44:59	283.25	252.677
9949	11:44:59	283.25	252.614
9948	11:44:59	283.25	252.595
9947	11:44:59	283.25	252.551
9946	11:44:59	283.25	252.518
9945	11:44:09	283.20	252.516
9944	11:43:52	283.20	252.514
9943	11:43:52	283.20	252.437
9942	11:43:51	283.20	252.392
9941	11:43:51	283.20	252.37
9940	11:43:51	283.20	252.367
9939	11:43:51	283.20	252.366
9938	11:43:49	283.20	252.358
9937	11:43:49	283.20	252.276
9936	11:43:49	283.20	252.235
9935	11:43:49	283.20	252.233
9934	11:43:49	283.20	252.194
9933	11:43:49	283.20	252.189
9932	11:43:49	283.15	252.183
9931	11:43:49	283.15	252.133
9930	11:43:49	283.15	252.067
9929	11:43:49	283.15	252.005
9928	11:43:49	283.15	252
9927	11:43:49	283.15	251.992
9926	11:44:09	283.20	252.516
9925	11:43:52	283.20	252.514
9924	11:43:52	283.20	252.437
9923	11:43:51	283.20	252.392
9922	11:43:51	283.20	252.37
9921	11:43:51	283.20	252.367
9920	11:43:51	283.20	252.366
9919	11:43:49	283.20	252.358
9918	11:43:49	283.20	252.276
9917	11:43:49	283.20	252.235
9916	11:43:49	283.20	252.233
9915	11:43:49	283.20	252.194
9914	11:43:49	283.20	252.189
9913	11:43:49	283.15	252.183
9912	11:43:49	283.15	252.133
9911	11:43:49	283.15	252.067
9910	11:43:49	283.15	252.005
9909	11:43:49	283.15	252
9908	11:43:49	283.15	251.992
9907	11:43:18	283.10	251.95
9906	11:43:17	283.15	251.89
9905	11:43:16	283.15	251.867
9904	11:43:16	283.15	251.862
9903	11:43:15	283.15	251.857
9902	11:43:15	283.15	251.788
9901	11:43:12	283.15	251.757
9900	11:43:12	283.15	251.723
9899	11:43:12	283.15	251.673
9898	11:43:11	283.15	251.647
9897	11:43:10	283.20	251.62
9896	11:43:10	283.15	251.611
9895	11:43:10	283.15	251.593
9894	11:43:10	283.20	251.558
9893	11:43:10	283.20	251.486
9892	11:43:10	283.20	251.445
9891	11:43:10	283.25	251.407
9890	11:43:10	283.30	251.37
9889	11:43:10	283.35	251.344
9888	11:43:10	283.35	251.294
9887	11:43:10	283.35	251.291
9886	11:43:10	283.35	251.219
9885	11:43:10	283.35	251.211
9884	11:42:51	283.35	251.097
9883	11:42:51	283.35	251.097
9882	11:42:51	283.35	251.097
9881	11:42:51	283.35	251.097
9880	11:41:34	283.35	251.032
9879	11:41:05	283.35	250.969
9878	11:41:05	283.35	250.964
9877	11:41:05	283.35	250.914
9876	11:41:03	283.35	250.913
9875	11:41:03	283.35	250.89
9874	11:41:03	283.40	250.87
9873	11:41:03	283.40	250.85
9872	11:41:03	283.40	250.849
9871	11:41:03	283.45	250.833
9870	11:41:03	283.45	250.797
9869	11:41:03	283.45	250.792
9868	11:41:03	283.45	250.787
9867	11:41:03	283.45	250.777
9866	11:41:03	283.45	250.736
9865	11:41:03	283.50	250.727
9864	11:41:03	283.50	250.713
9863	11:41:03	283.50	250.651
9862	11:41:03	283.50	250.576
9861	11:41:03	283.50	250.538
9860	11:41:03	283.50	250.488
9859	11:41:03	283.50	250.009
9858	11:41:34	283.35	251.032
9857	11:41:05	283.35	250.969
9856	11:41:05	283.35	250.964
9855	11:41:05	283.35	250.914
9854	11:41:03	283.35	250.913
9853	11:41:03	283.35	250.89
9852	11:41:03	283.40	250.87
9851	11:41:03	283.40	250.85
9850	11:41:03	283.40	250.849
9849	11:41:03	283.45	250.833
9848	11:41:03	283.45	250.797
9847	11:41:03	283.45	250.792
9846	11:41:03	283.45	250.787
9845	11:41:03	283.45	250.777
9844	11:41:03	283.45	250.736
9843	11:41:03	283.50	250.727
9842	11:41:03	283.50	250.713
9841	11:41:03	283.50	250.651
9840	11:41:03	283.50	250.576
9839	11:41:03	283.50	250.538
9838	11:41:03	283.50	250.488
9837	11:41:03	283.50	250.009
9836	11:40:25	283.50	250.004
9835	11:40:15	283.55	249.963
9834	11:40:15	283.55	249.938
9833	11:40:15	283.55	249.868
9832	11:40:10	283.50	249.867
9831	11:39:46	283.50	249.647
9830	11:39:35	283.50	249.637
9829	11:39:35	283.50	249.632
9828	11:39:35	283.50	249.63
9827	11:39:30	283.50	249.592
9826	11:39:30	283.50	249.586
9825	11:39:30	283.50	249.583
9824	11:40:25	283.50	250.004
9823	11:40:15	283.55	249.963
9822	11:40:15	283.55	249.938
9821	11:40:15	283.55	249.868
9820	11:40:10	283.50	249.867
9819	11:39:46	283.50	249.647
9818	11:39:35	283.50	249.637
9817	11:39:35	283.50	249.632
9816	11:39:35	283.50	249.63
9815	11:39:30	283.50	249.592
9814	11:39:30	283.50	249.586
9813	11:39:30	283.50	249.583
9812	11:39:46	283.50	249.647
9811	11:39:35	283.50	249.637
9810	11:39:35	283.50	249.632
9809	11:39:35	283.50	249.63
9808	11:39:30	283.50	249.592
9807	11:39:30	283.50	249.586
9806	11:39:30	283.50	249.583
9805	11:39:19	283.45	249.58
9804	11:39:15	283.45	249.54
9803	11:39:14	283.45	249.535
9802	11:39:14	283.45	249.514
9801	11:39:14	283.45	249.443
9800	11:39:14	283.45	249.438
9799	11:39:13	283.45	249.435
9798	11:39:13	283.45	249.434
9797	11:39:00	283.45	249.426
9796	11:39:00	283.45	249.391
9795	11:39:00	283.45	249.376
9794	11:39:00	283.45	249.307
9793	11:39:46	283.50	249.647
9792	11:39:35	283.50	249.637
9791	11:39:35	283.50	249.632
9790	11:39:35	283.50	249.63
9789	11:39:30	283.50	249.592
9788	11:39:30	283.50	249.586
9787	11:39:30	283.50	249.583
9786	11:39:19	283.45	249.58
9785	11:39:15	283.45	249.54
9784	11:39:14	283.45	249.535
9783	11:39:14	283.45	249.514
9782	11:39:14	283.45	249.443
9781	11:39:14	283.45	249.438
9780	11:39:13	283.45	249.435
9779	11:39:13	283.45	249.434
9778	11:39:00	283.45	249.426
9777	11:39:00	283.45	249.391
9776	11:39:00	283.45	249.376
9775	11:39:00	283.45	249.307
9774	11:39:00	283.45	249.426
9773	11:39:00	283.45	249.391
9772	11:39:00	283.45	249.376
9771	11:39:00	283.45	249.307
9770	11:38:17	283.50	249.305
9769	11:38:16	283.50	249.274
9768	11:38:16	283.50	249.094
9767	11:38:16	283.50	249.059
9766	11:38:16	283.50	248.982
9765	11:38:16	283.50	248.915
9764	11:38:14	283.50	248.88
9763	11:38:14	283.50	248.845
9762	11:38:14	283.50	248.795
9761	11:38:14	283.50	248.789
9760	11:38:10	283.45	248.763
9759	11:38:10	283.45	248.737
9758	11:38:00	283.40	248.726
9757	11:38:00	283.40	248.724
9756	11:38:00	283.40	248.658
9755	11:37:47	283.35	248.588
9754	11:37:47	283.30	248.586
9753	11:37:47	283.30	248.554
9752	11:37:43	283.25	248.483
9751	11:37:43	283.25	248.44
9750	11:37:43	283.25	248.397
9749	11:37:43	283.25	248.384
9748	11:37:43	283.25	248.331
9747	11:37:43	283.25	248.297
9746	11:37:41	283.20	248.263
9745	11:37:41	283.20	248.254
9744	11:37:41	283.20	248.183
9743	11:37:41	283.20	248.095
9742	11:37:41	283.15	248.088
9741	11:39:00	283.45	249.426
9740	11:39:00	283.45	249.391
9739	11:39:00	283.45	249.376
9738	11:39:00	283.45	249.307
9737	11:38:17	283.50	249.305
9736	11:38:16	283.50	249.274
9735	11:38:16	283.50	249.094
9734	11:38:16	283.50	249.059
9733	11:38:16	283.50	248.982
9732	11:38:16	283.50	248.915
9731	11:38:14	283.50	248.88
9730	11:38:14	283.50	248.845
9729	11:38:14	283.50	248.795
9728	11:38:14	283.50	248.789
9727	11:38:10	283.45	248.763
9726	11:38:10	283.45	248.737
9725	11:38:00	283.40	248.726
9724	11:38:00	283.40	248.724
9723	11:38:00	283.40	248.658
9722	11:37:47	283.35	248.588
9721	11:37:47	283.30	248.586
9720	11:37:47	283.30	248.554
9719	11:37:43	283.25	248.483
9718	11:37:43	283.25	248.44
9717	11:37:43	283.25	248.397
9716	11:37:43	283.25	248.384
9715	11:37:43	283.25	248.331
9714	11:37:43	283.25	248.297
9713	11:37:41	283.20	248.263
9712	11:37:41	283.20	248.254
9711	11:37:41	283.20	248.183
9710	11:37:41	283.20	248.095
9709	11:37:41	283.15	248.088
9708	11:38:00	283.40	248.726
9707	11:38:00	283.40	248.724
9706	11:38:00	283.40	248.658
9705	11:37:47	283.35	248.588
9704	11:37:47	283.30	248.586
9703	11:37:47	283.30	248.554
9702	11:37:43	283.25	248.483
9701	11:37:43	283.25	248.44
9700	11:37:43	283.25	248.397
9699	11:37:43	283.25	248.384
9698	11:37:43	283.25	248.331
9697	11:37:43	283.25	248.297
9696	11:37:41	283.20	248.263
9695	11:37:41	283.20	248.254
9694	11:37:41	283.20	248.183
9693	11:37:41	283.20	248.095
9692	11:37:41	283.15	248.088
9691	11:37:39	283.15	248.087
9690	11:37:39	283.15	248.037
9689	11:37:39	283.15	248.023
9688	11:37:39	283.15	247.989
9687	11:37:39	283.15	247.968
9686	11:37:19	283.10	247.902
9685	11:37:04	283.10	247.9
9684	11:37:04	283.10	247.867
9683	11:37:04	283.10	247.856
9682	11:37:03	283.15	247.847
9681	11:37:03	283.15	247.844
9680	11:37:03	283.20	247.843
9679	11:37:03	283.20	247.832
9678	11:37:03	283.20	247.799
9677	11:37:03	283.20	247.767
9676	11:37:03	283.25	247.765
9675	11:37:03	283.25	247.764
9674	11:37:03	283.30	247.73
9673	11:37:03	283.30	247.722
9672	11:37:03	283.30	247.668
9671	11:37:03	283.30	247.584
9670	11:38:00	283.40	248.726
9669	11:38:00	283.40	248.724
9668	11:38:00	283.40	248.658
9667	11:37:47	283.35	248.588
9666	11:37:47	283.30	248.586
9665	11:37:47	283.30	248.554
9664	11:37:43	283.25	248.483
9663	11:37:43	283.25	248.44
9662	11:37:43	283.25	248.397
9661	11:37:43	283.25	248.384
9660	11:37:43	283.25	248.331
9659	11:37:43	283.25	248.297
9658	11:37:41	283.20	248.263
9657	11:37:41	283.20	248.254
9656	11:37:41	283.20	248.183
9655	11:37:41	283.20	248.095
9654	11:37:41	283.15	248.088
9653	11:37:39	283.15	248.087
9652	11:37:39	283.15	248.037
9651	11:37:39	283.15	248.023
9650	11:37:39	283.15	247.989
9649	11:37:39	283.15	247.968
9648	11:37:19	283.10	247.902
9647	11:37:04	283.10	247.9
9646	11:37:04	283.10	247.867
9645	11:37:04	283.10	247.856
9644	11:37:03	283.15	247.847
9643	11:37:03	283.15	247.844
9642	11:37:03	283.20	247.843
9641	11:37:03	283.20	247.832
9640	11:37:03	283.20	247.799
9639	11:37:03	283.20	247.767
9638	11:37:03	283.25	247.765
9637	11:37:03	283.25	247.764
9636	11:37:03	283.30	247.73
9635	11:37:03	283.30	247.722
9634	11:37:03	283.30	247.668
9633	11:37:03	283.30	247.584
9632	11:36:30	283.30	247.551
9631	11:36:13	283.30	247.534
9630	11:36:01	283.30	247.533
9629	11:36:01	283.30	247.529
9628	11:36:01	283.30	247.522
9627	11:36:01	283.30	247.455
9626	11:36:01	283.25	247.448
9625	11:36:30	283.30	247.551
9624	11:36:13	283.30	247.534
9623	11:36:01	283.30	247.533
9622	11:36:01	283.30	247.529
9621	11:36:01	283.30	247.522
9620	11:36:01	283.30	247.455
9619	11:36:01	283.25	247.448
9618	11:36:01	283.30	247.533
9617	11:36:01	283.30	247.529
9616	11:36:01	283.30	247.522
9615	11:36:01	283.30	247.455
9614	11:36:01	283.25	247.448
9613	11:35:31	283.25	247.4
9612	11:35:31	283.25	247.399
9611	11:35:27	283.30	247.398
9610	11:35:27	283.30	247.344
9609	11:35:19	283.20	247.336
9608	11:35:19	283.20	247.308
9607	11:35:18	283.15	247.275
9606	11:35:18	283.15	247.267
9605	11:35:18	283.15	247.234
9604	11:35:18	283.20	247.226
9603	11:35:17	283.25	247.193
9602	11:35:17	283.25	247.18
9601	11:35:17	283.30	247.179
9600	11:35:16	283.35	247.175
9599	11:35:15	283.35	247.124
9598	11:35:31	283.25	247.4
9597	11:35:31	283.25	247.399
9596	11:35:27	283.30	247.398
9595	11:35:27	283.30	247.344
9594	11:35:19	283.20	247.336
9593	11:35:19	283.20	247.308
9592	11:35:18	283.15	247.275
9591	11:35:18	283.15	247.267
9590	11:35:18	283.15	247.234
9589	11:35:18	283.20	247.226
9588	11:35:17	283.25	247.193
9587	11:35:17	283.25	247.18
9586	11:35:17	283.30	247.179
9585	11:35:16	283.35	247.175
9584	11:35:15	283.35	247.124
9583	11:35:08	283.35	247.114
9582	11:35:08	283.35	247.07
9581	11:34:59	283.35	247.013
9580	11:34:59	283.35	246.989
9579	11:34:57	283.35	246.913
9578	11:34:57	283.35	246.754
9577	11:34:54	283.35	246.711
9576	11:34:54	283.35	246.709
9575	11:34:43	283.30	246.701
9574	11:34:42	283.30	246.691
9573	11:34:42	283.30	246.677
9572	11:34:42	283.30	246.67
9571	11:34:42	283.30	246.658
9570	11:34:42	283.25	246.637
9569	11:34:42	283.25	246.608
9568	11:34:42	283.25	246.579
9567	11:34:42	283.25	246.577
9566	11:34:42	283.25	246.506
9565	11:34:42	283.25	246.439
9564	11:34:42	283.25	246.373
9563	11:34:42	283.25	246.308
9562	11:34:40	283.20	246.288
9561	11:34:40	283.20	246.246
9560	11:34:40	283.20	246.205
9559	11:34:40	283.20	246.136
9558	11:34:40	283.20	246.117
9557	11:34:39	283.20	246.057
9556	11:34:37	283.15	246.056
9555	11:34:37	283.15	246.054
9554	11:34:36	283.15	246.051
9553	11:34:36	283.15	246.033
9552	11:34:36	283.10	246.001
9551	11:34:36	283.10	245.984
9550	11:34:36	283.10	245.933
9549	11:34:43	283.30	246.701
9548	11:34:42	283.30	246.691
9547	11:34:42	283.30	246.677
9546	11:34:42	283.30	246.67
9545	11:34:42	283.30	246.658
9544	11:34:42	283.25	246.637
9543	11:34:42	283.25	246.608
9542	11:34:42	283.25	246.579
9541	11:34:42	283.25	246.577
9540	11:34:42	283.25	246.506
9539	11:34:42	283.25	246.439
9538	11:34:42	283.25	246.373
9537	11:34:42	283.25	246.308
9536	11:34:40	283.20	246.288
9535	11:34:40	283.20	246.246
9534	11:34:40	283.20	246.205
9533	11:34:40	283.20	246.136
9532	11:34:40	283.20	246.117
9531	11:34:39	283.20	246.057
9530	11:34:37	283.15	246.056
9529	11:34:37	283.15	246.054
9528	11:34:36	283.15	246.051
9527	11:34:36	283.15	246.033
9526	11:34:36	283.10	246.001
9525	11:34:36	283.10	245.984
9524	11:34:36	283.10	245.933
9523	11:34:18	283.15	245.887
9522	11:34:18	283.15	245.862
9521	11:34:18	283.15	245.86
9520	11:34:11	283.10	245.852
9519	11:34:11	283.15	245.821
9518	11:34:11	283.15	245.802
9517	11:34:04	283.15	245.752
9516	11:34:04	283.15	245.745
9515	11:34:04	283.20	245.744
9514	11:34:01	283.20	245.704
9513	11:34:01	283.20	245.704
9512	11:34:01	283.20	245.692
9511	11:34:00	283.25	245.682
9510	11:33:59	283.25	245.666
9509	11:33:59	283.25	245.64
9508	11:33:59	283.25	245.629
9507	11:33:56	283.30	245.603
9506	11:33:55	283.30	245.592
9505	11:33:55	283.30	245.587
9504	11:33:55	283.30	245.58
9503	11:33:55	283.35	245.578
9502	11:33:55	283.40	245.571
9501	11:33:55	283.40	245.565
9500	11:33:52	283.45	245.563
9499	11:33:52	283.45	245.562
9498	11:33:52	283.45	245.561
9497	11:33:52	283.45	245.55
9496	11:33:52	283.45	245.531
9495	11:33:51	283.55	245.527
9494	11:33:45	283.50	245.517
9493	11:33:45	283.50	245.516
9492	11:33:45	283.50	245.511
9491	11:33:45	283.50	245.508
9490	11:33:45	283.50	245.5
9489	11:33:45	283.55	245.494
9488	11:33:39	283.55	245.437
9487	11:33:37	283.55	245.436
9486	11:33:31	283.55	245.435
9485	11:33:31	283.55	245.4
9484	11:33:31	283.55	245.377
9483	11:33:31	283.55	245.327
9482	11:33:31	283.55	245.319
9481	11:33:31	283.55	245.318
9480	11:33:31	283.55	245.315
9479	11:33:31	283.55	245.296
9478	11:33:31	283.55	245.435
9477	11:33:31	283.55	245.4
9476	11:33:31	283.55	245.377
9475	11:33:31	283.55	245.327
9474	11:33:31	283.55	245.319
9473	11:33:31	283.55	245.318
9472	11:33:31	283.55	245.315
9471	11:33:31	283.55	245.296
9470	11:33:09	283.60	245.268
9469	11:33:07	283.65	245.267
9468	11:33:07	283.65	245.251
9467	11:33:06	283.65	245.247
9466	11:33:06	283.65	245.198
9465	11:32:29	283.60	245.148
9464	11:32:29	283.60	245.143
9463	11:32:28	283.65	245.124
9462	11:32:28	283.70	245.113
9461	11:32:28	283.75	245.104
9460	11:32:27	283.80	245.101
9459	11:32:27	283.80	245.078
9458	11:32:27	283.80	244.999
9457	11:32:14	283.80	244.979
9456	11:32:13	283.95	244.978
9455	11:32:13	283.95	244.965
9454	11:32:13	283.95	244.933
9453	11:32:13	283.95	244.896
9452	11:32:12	283.95	244.891
9451	11:32:12	283.95	244.858
9450	11:32:12	283.95	244.765
9449	11:31:59	283.95	244.727
9448	11:31:59	283.90	244.721
9447	11:31:59	283.90	244.671
9446	11:31:59	283.90	244.629
9445	11:31:59	283.90	244.628
9444	11:31:59	283.90	244.587
9443	11:31:59	283.90	244.546
9442	11:31:59	283.90	244.544
9441	11:31:54	283.85	244.514
9440	11:31:54	283.85	244.51
9439	11:31:54	283.85	244.482
9438	11:31:54	283.85	244.442
9437	11:31:53	283.80	244.436
9436	11:31:53	283.80	244.37
9435	11:31:39	283.80	244.338
9434	11:31:18	283.80	244.337
9433	11:31:18	283.80	244.325
9432	11:31:05	283.75	244.322
9431	11:31:05	283.75	244.31
9430	11:31:05	283.75	244.304
9429	11:31:05	283.75	244.29
9428	11:30:47	283.80	244.289
9427	11:30:41	283.80	244.287
9426	11:30:41	283.80	244.283
9425	11:30:41	283.80	244.233
9424	11:30:40	283.80	244.213
9423	11:30:39	283.80	244.2
9422	11:30:39	283.80	244.119
9421	11:30:39	283.85	244.114
9420	11:30:39	283.85	244.067
9419	11:30:39	283.85	244.064
9418	11:30:39	283.85	244.034
9417	11:30:39	283.85	243.976
9416	11:30:22	283.95	243.946
9415	11:30:22	283.95	243.889
9414	11:30:22	283.95	243.832
9413	11:30:20	283.90	243.825
9412	11:30:20	283.90	243.824
9411	11:30:19	283.90	243.761
9410	11:30:19	283.90	243.757
9409	11:30:14	283.85	243.754
9408	11:30:14	283.85	243.691
9407	11:30:14	283.85	243.683
9406	11:30:06	283.80	243.676
9405	11:30:06	283.80	243.585
9404	11:30:06	283.80	243.517
9403	11:30:06	283.80	243.467
9402	11:30:00	283.80	243.434
9401	11:30:00	283.80	243.423
9400	11:30:00	283.80	243.417
9399	11:30:00	283.75	243.414
9398	11:30:00	283.75	243.406
9397	11:30:00	283.70	243.402
9396	11:30:00	283.70	243.339
9395	11:29:56	283.65	243.336
9394	11:29:56	283.65	243.294
9393	11:29:56	283.65	243.253
9392	11:29:56	283.65	243.191
9391	11:29:56	283.65	243.179
9390	11:29:56	283.65	243.166
9389	11:29:56	283.65	243.1
9388	11:29:56	283.65	243.095
9387	11:29:56	283.65	243.078
9386	11:29:56	283.60	243.045
9385	11:29:56	283.60	242.979
9384	11:29:56	283.60	242.97
9383	11:30:47	283.80	244.289
9382	11:30:41	283.80	244.287
9381	11:30:41	283.80	244.283
9380	11:30:41	283.80	244.233
9379	11:30:40	283.80	244.213
9378	11:30:39	283.80	244.2
9377	11:30:39	283.80	244.119
9376	11:30:39	283.85	244.114
9375	11:30:39	283.85	244.067
9374	11:30:39	283.85	244.064
9373	11:30:39	283.85	244.034
9372	11:30:39	283.85	243.976
9371	11:30:22	283.95	243.946
9370	11:30:22	283.95	243.889
9369	11:30:22	283.95	243.832
9368	11:30:20	283.90	243.825
9367	11:30:20	283.90	243.824
9366	11:30:19	283.90	243.761
9365	11:30:19	283.90	243.757
9364	11:30:14	283.85	243.754
9363	11:30:14	283.85	243.691
9362	11:30:14	283.85	243.683
9361	11:30:06	283.80	243.676
9360	11:30:06	283.80	243.585
9359	11:30:06	283.80	243.517
9358	11:30:06	283.80	243.467
9357	11:30:00	283.80	243.434
9356	11:30:00	283.80	243.423
9355	11:30:00	283.80	243.417
9354	11:30:00	283.75	243.414
9353	11:30:00	283.75	243.406
9352	11:30:00	283.70	243.402
9351	11:30:00	283.70	243.339
9350	11:29:56	283.65	243.336
9349	11:29:56	283.65	243.294
9348	11:29:56	283.65	243.253
9347	11:29:56	283.65	243.191
9346	11:29:56	283.65	243.179
9345	11:29:56	283.65	243.166
9344	11:29:56	283.65	243.1
9343	11:29:56	283.65	243.095
9342	11:29:56	283.65	243.078
9341	11:29:56	283.60	243.045
9340	11:29:56	283.60	242.979
9339	11:29:56	283.60	242.97
9338	11:30:47	283.80	244.289
9337	11:30:41	283.80	244.287
9336	11:30:41	283.80	244.283
9335	11:30:41	283.80	244.233
9334	11:30:40	283.80	244.213
9333	11:30:39	283.80	244.2
9332	11:30:39	283.80	244.119
9331	11:30:39	283.85	244.114
9330	11:30:39	283.85	244.067
9329	11:30:39	283.85	244.064
9328	11:30:39	283.85	244.034
9327	11:30:39	283.85	243.976
9326	11:30:22	283.95	243.946
9325	11:30:22	283.95	243.889
9324	11:30:22	283.95	243.832
9323	11:30:20	283.90	243.825
9322	11:30:20	283.90	243.824
9321	11:30:19	283.90	243.761
9320	11:30:19	283.90	243.757
9319	11:30:14	283.85	243.754
9318	11:30:14	283.85	243.691
9317	11:30:14	283.85	243.683
9316	11:30:06	283.80	243.676
9315	11:30:06	283.80	243.585
9314	11:30:06	283.80	243.517
9313	11:30:06	283.80	243.467
9312	11:30:00	283.80	243.434
9311	11:30:00	283.80	243.423
9310	11:30:00	283.80	243.417
9309	11:30:00	283.75	243.414
9308	11:30:00	283.75	243.406
9307	11:30:00	283.70	243.402
9306	11:30:00	283.70	243.339
9305	11:29:56	283.65	243.336
9304	11:29:56	283.65	243.294
9303	11:29:56	283.65	243.253
9302	11:29:56	283.65	243.191
9301	11:29:56	283.65	243.179
9300	11:29:56	283.65	243.166
9299	11:29:56	283.65	243.1
9298	11:29:56	283.65	243.095
9297	11:29:56	283.65	243.078
9296	11:29:56	283.60	243.045
9295	11:29:56	283.60	242.979
9294	11:29:56	283.60	242.97
9293	11:30:47	283.80	244.289
9292	11:30:41	283.80	244.287
9291	11:30:41	283.80	244.283
9290	11:30:41	283.80	244.233
9289	11:30:40	283.80	244.213
9288	11:30:39	283.80	244.2
9287	11:30:39	283.80	244.119
9286	11:30:39	283.85	244.114
9285	11:30:39	283.85	244.067
9284	11:30:39	283.85	244.064
9283	11:30:39	283.85	244.034
9282	11:30:39	283.85	243.976
9281	11:30:22	283.95	243.946
9280	11:30:22	283.95	243.889
9279	11:30:22	283.95	243.832
9278	11:30:20	283.90	243.825
9277	11:30:20	283.90	243.824
9276	11:30:19	283.90	243.761
9275	11:30:19	283.90	243.757
9274	11:30:14	283.85	243.754
9273	11:30:14	283.85	243.691
9272	11:30:14	283.85	243.683
9271	11:30:06	283.80	243.676
9270	11:30:06	283.80	243.585
9269	11:30:06	283.80	243.517
9268	11:30:06	283.80	243.467
9267	11:30:00	283.80	243.434
9266	11:30:00	283.80	243.423
9265	11:30:00	283.80	243.417
9264	11:30:00	283.75	243.414
9263	11:30:00	283.75	243.406
9262	11:30:00	283.70	243.402
9261	11:30:00	283.70	243.339
9260	11:29:56	283.65	243.336
9259	11:29:56	283.65	243.294
9258	11:29:56	283.65	243.253
9257	11:29:56	283.65	243.191
9256	11:29:56	283.65	243.179
9255	11:29:56	283.65	243.166
9254	11:29:56	283.65	243.1
9253	11:29:56	283.65	243.095
9252	11:29:56	283.65	243.078
9251	11:29:56	283.60	243.045
9250	11:29:56	283.60	242.979
9249	11:29:56	283.60	242.97
9248	11:30:00	283.80	243.434
9247	11:30:00	283.80	243.423
9246	11:30:00	283.80	243.417
9245	11:30:00	283.75	243.414
9244	11:30:00	283.75	243.406
9243	11:30:00	283.70	243.402
9242	11:30:00	283.70	243.339
9241	11:29:56	283.65	243.336
9240	11:29:56	283.65	243.294
9239	11:29:56	283.65	243.253
9238	11:29:56	283.65	243.191
9237	11:29:56	283.65	243.179
9236	11:29:56	283.65	243.166
9235	11:29:56	283.65	243.1
9234	11:29:56	283.65	243.095
9233	11:29:56	283.65	243.078
9232	11:29:56	283.60	243.045
9231	11:29:56	283.60	242.979
9230	11:29:56	283.60	242.97
9229	11:29:49	283.55	242.937
9228	11:29:33	283.50	242.926
9227	11:29:32	283.50	242.892
9226	11:29:27	283.50	242.882
9225	11:29:19	283.55	242.862
9224	11:29:18	283.55	242.852
9223	11:29:18	283.55	242.823
9222	11:29:18	283.55	242.798
9221	11:30:00	283.80	243.434
9220	11:30:00	283.80	243.423
9219	11:30:00	283.80	243.417
9218	11:30:00	283.75	243.414
9217	11:30:00	283.75	243.406
9216	11:30:00	283.70	243.402
9215	11:30:00	283.70	243.339
9214	11:29:56	283.65	243.336
9213	11:29:56	283.65	243.294
9212	11:29:56	283.65	243.253
9211	11:29:56	283.65	243.191
9210	11:29:56	283.65	243.179
9209	11:29:56	283.65	243.166
9208	11:29:56	283.65	243.1
9207	11:29:56	283.65	243.095
9206	11:29:56	283.65	243.078
9205	11:29:56	283.60	243.045
9204	11:29:56	283.60	242.979
9203	11:29:56	283.60	242.97
9202	11:29:49	283.55	242.937
9201	11:29:33	283.50	242.926
9200	11:29:32	283.50	242.892
9199	11:29:27	283.50	242.882
9198	11:29:19	283.55	242.862
9197	11:29:18	283.55	242.852
9196	11:29:18	283.55	242.823
9195	11:29:18	283.55	242.798
9194	11:28:47	283.50	242.768
9193	11:28:47	283.50	242.735
9192	11:28:47	283.50	242.692
9191	11:28:47	283.50	242.642
9190	11:28:34	283.50	242.592
9189	11:28:34	283.50	242.59
9188	11:28:34	283.50	242.529
9187	11:28:34	283.45	242.524
9186	11:28:34	283.45	242.462
9185	11:28:34	283.45	242.4
9184	11:28:34	283.45	242.35
9183	11:28:09	283.45	242.32
9182	11:28:07	283.45	242.319
9181	11:28:06	283.45	242.287
9180	11:28:05	283.45	242.27
9179	11:28:05	283.45	242.266
9178	11:28:05	283.45	242.26
9177	11:28:05	283.50	242.244
9176	11:28:05	283.50	242.238
9175	11:28:05	283.50	242.169
9174	11:28:05	283.50	242.157
9173	11:28:05	283.50	242.108
9172	11:28:47	283.50	242.768
9171	11:28:47	283.50	242.735
9170	11:28:47	283.50	242.692
9169	11:28:47	283.50	242.642
9168	11:28:34	283.50	242.592
9167	11:28:34	283.50	242.59
9166	11:28:34	283.50	242.529
9165	11:28:34	283.45	242.524
9164	11:28:34	283.45	242.462
9163	11:28:34	283.45	242.4
9162	11:28:34	283.45	242.35
9161	11:28:09	283.45	242.32
9160	11:28:07	283.45	242.319
9159	11:28:06	283.45	242.287
9158	11:28:05	283.45	242.27
9157	11:28:05	283.45	242.266
9156	11:28:05	283.45	242.26
9155	11:28:05	283.50	242.244
9154	11:28:05	283.50	242.238
9153	11:28:05	283.50	242.169
9152	11:28:05	283.50	242.157
9151	11:28:05	283.50	242.108
9150	11:27:41	283.55	242.107
9149	11:27:41	283.55	242.088
9148	11:27:41	283.55	242.083
9147	11:27:34	283.50	242.082
9146	11:27:31	283.50	242.081
9145	11:27:31	283.50	242.079
9144	11:27:27	283.50	242.078
9143	11:27:22	283.50	242.038
9142	11:27:03	283.50	242.028
9141	11:27:03	283.55	242.018
9140	11:27:41	283.55	242.107
9139	11:27:41	283.55	242.088
9138	11:27:41	283.55	242.083
9137	11:27:34	283.50	242.082
9136	11:27:31	283.50	242.081
9135	11:27:31	283.50	242.079
9134	11:27:27	283.50	242.078
9133	11:27:22	283.50	242.038
9132	11:27:03	283.50	242.028
9131	11:27:03	283.55	242.018
9130	11:26:55	283.60	242.014
9129	11:26:55	283.60	242.009
9128	11:26:48	283.60	241.995
9127	11:26:29	283.60	241.984
9126	11:26:28	283.60	241.952
9125	11:26:27	283.60	241.932
9124	11:26:27	283.65	241.931
9123	11:26:27	283.65	241.899
9122	11:26:27	283.65	241.857
9121	11:26:27	283.65	241.853
9120	11:26:27	283.70	241.848
9119	11:26:27	283.70	241.84
9118	11:26:27	283.70	241.761
9117	11:26:25	283.80	241.713
9116	11:26:55	283.60	242.014
9115	11:26:55	283.60	242.009
9114	11:26:48	283.60	241.995
9113	11:26:29	283.60	241.984
9112	11:26:28	283.60	241.952
9111	11:26:27	283.60	241.932
9110	11:26:27	283.65	241.931
9109	11:26:27	283.65	241.899
9108	11:26:27	283.65	241.857
9107	11:26:27	283.65	241.853
9106	11:26:27	283.70	241.848
9105	11:26:27	283.70	241.84
9104	11:26:27	283.70	241.761
9103	11:26:25	283.80	241.713
9102	11:25:50	283.75	241.703
9101	11:25:50	283.75	241.681
9100	11:25:49	283.75	241.631
9099	11:25:49	283.75	241.629
9098	11:25:48	283.75	241.616
9097	11:25:48	283.75	241.561
9096	11:25:48	283.75	241.558
9095	11:25:48	283.75	241.521
9094	11:25:48	283.75	241.489
9093	11:25:48	283.70	241.457
9092	11:25:48	283.70	241.425
9091	11:25:48	283.70	241.407
9090	11:25:48	283.70	241.402
9089	11:25:42	283.70	241.374
9088	11:25:39	283.65	241.373
9087	11:25:23	283.65	241.372
9086	11:25:06	283.70	241.371
9085	11:25:06	283.70	241.36
9084	11:25:50	283.75	241.703
9083	11:25:50	283.75	241.681
9082	11:25:49	283.75	241.631
9081	11:25:49	283.75	241.629
9080	11:25:48	283.75	241.616
9079	11:25:48	283.75	241.561
9078	11:25:48	283.75	241.558
9077	11:25:48	283.75	241.521
9076	11:25:48	283.75	241.489
9075	11:25:48	283.70	241.457
9074	11:25:48	283.70	241.425
9073	11:25:48	283.70	241.407
9072	11:25:48	283.70	241.402
9071	11:25:42	283.70	241.374
9070	11:25:39	283.65	241.373
9069	11:25:23	283.65	241.372
9068	11:25:06	283.70	241.371
9067	11:25:06	283.70	241.36
9066	11:24:46	283.65	241.35
9065	11:24:46	283.65	241.301
9064	11:24:42	283.55	241.3
9063	11:24:34	283.55	241.267
9062	11:24:34	283.55	241.266
9061	11:24:34	283.55	241.234
9060	11:24:34	283.55	241.101
9059	11:24:25	283.55	241.073
9058	11:24:25	283.55	241.056
9057	11:24:17	283.55	241.055
9056	11:24:08	283.55	241.005
9055	11:24:08	283.60	240.995
9054	11:24:08	283.60	240.922
9053	11:24:08	283.60	240.859
9052	11:24:08	283.60	240.796
9051	11:24:08	283.60	240.795
9050	11:24:08	283.55	240.793
9049	11:24:08	283.55	240.761
9048	11:24:08	283.55	240.719
9047	11:24:08	283.55	240.703
9046	11:24:08	283.55	240.677
9045	11:24:08	283.55	240.668
9044	11:24:08	283.55	240.603
9043	11:24:08	283.55	240.541
9042	11:24:08	283.50	240.509
9041	11:24:08	283.50	240.445
9040	11:24:08	283.50	240.439
9039	11:24:08	283.50	240.431
9038	11:24:08	283.50	240.409
9037	11:24:08	283.50	240.407
9036	11:24:08	283.45	240.375
9035	11:24:08	283.45	240.309
9034	11:24:08	283.45	240.237
9033	11:24:08	283.45	240.171
9032	11:24:08	283.45	240.107
9031	11:24:08	283.45	240.077
9030	11:24:08	283.40	240.045
9029	11:24:07	283.30	240.015
9028	11:24:07	283.30	239.989
9027	11:24:07	283.30	239.983
9026	11:24:07	283.35	239.973
9025	11:24:07	283.40	239.968
9024	11:24:07	283.40	239.962
9023	11:24:05	283.45	239.942
9022	11:24:04	283.45	239.917
9021	11:24:04	283.45	239.843
9020	11:24:46	283.65	241.35
9019	11:24:46	283.65	241.301
9018	11:24:42	283.55	241.3
9017	11:24:34	283.55	241.267
9016	11:24:34	283.55	241.266
9015	11:24:34	283.55	241.234
9014	11:24:34	283.55	241.101
9013	11:24:25	283.55	241.073
9012	11:24:25	283.55	241.056
9011	11:24:17	283.55	241.055
9010	11:24:08	283.55	241.005
9009	11:24:08	283.60	240.995
9008	11:24:08	283.60	240.922
9007	11:24:08	283.60	240.859
9006	11:24:08	283.60	240.796
9005	11:24:08	283.60	240.795
9004	11:24:08	283.55	240.793
9003	11:24:08	283.55	240.761
9002	11:24:08	283.55	240.719
9001	11:24:08	283.55	240.703
9000	11:24:08	283.55	240.677
8999	11:24:08	283.55	240.668
8998	11:24:08	283.55	240.603
8997	11:24:08	283.55	240.541
8996	11:24:08	283.50	240.509
8995	11:24:08	283.50	240.445
8994	11:24:08	283.50	240.439
8993	11:24:08	283.50	240.431
8992	11:24:08	283.50	240.409
8991	11:24:08	283.50	240.407
8990	11:24:08	283.45	240.375
8989	11:24:08	283.45	240.309
8988	11:24:08	283.45	240.237
8987	11:24:08	283.45	240.171
8986	11:24:08	283.45	240.107
8985	11:24:08	283.45	240.077
8984	11:24:08	283.40	240.045
8983	11:24:07	283.30	240.015
8982	11:24:07	283.30	239.989
8981	11:24:07	283.30	239.983
8980	11:24:07	283.35	239.973
8979	11:24:07	283.40	239.968
8978	11:24:07	283.40	239.962
8977	11:24:05	283.45	239.942
8976	11:24:04	283.45	239.917
8975	11:24:04	283.45	239.843
8974	11:23:56	283.50	239.841
8973	11:23:56	283.50	239.838
8972	11:23:56	283.50	239.809
8971	11:23:56	283.50	239.788
8970	11:23:40	283.60	239.773
8969	11:23:16	283.60	239.772
8968	11:23:16	283.60	239.768
8967	11:23:16	283.60	239.766
8966	11:23:16	283.55	239.759
8965	11:23:56	283.50	239.841
8964	11:23:56	283.50	239.838
8963	11:23:56	283.50	239.809
8962	11:23:56	283.50	239.788
8961	11:23:40	283.60	239.773
8960	11:23:16	283.60	239.772
8959	11:23:16	283.60	239.768
8958	11:23:16	283.60	239.766
8957	11:23:16	283.55	239.759
8956	11:23:00	283.55	239.71
8955	11:23:00	283.55	239.709
8954	11:23:00	283.55	239.64
8953	11:23:00	283.55	239.59
8952	11:22:58	283.55	239.572
8951	11:22:53	283.55	239.565
8950	11:22:51	283.55	239.564
8949	11:22:51	283.55	239.531
8948	11:22:51	283.55	239.522
8947	11:22:51	283.55	239.448
8946	11:22:51	283.50	239.438
8945	11:22:51	283.50	239.417
8944	11:22:51	283.50	239.391
8943	11:22:51	283.50	239.324
8942	11:22:51	283.50	239.262
8941	11:22:51	283.50	239.203
8940	11:22:51	283.50	239.2
8939	11:22:51	283.50	239.17
8938	11:22:51	283.50	239.15
8937	11:22:49	283.50	239.102
8936	11:22:49	283.50	239.086
8935	11:22:49	283.50	238.736
8934	11:22:49	283.50	238.735
8933	11:22:42	283.55	238.733
8932	11:22:42	283.60	238.726
8931	11:22:42	283.60	238.725
8930	11:22:32	283.65	238.724
8929	11:22:32	283.70	238.715
8928	11:22:30	283.75	238.712
8927	11:22:30	283.80	238.701
8926	11:22:30	283.80	238.651
8925	11:22:24	283.80	238.642
8924	11:22:24	283.80	238.633
8923	11:22:18	283.85	238.63
8922	11:22:09	283.85	238.58
8921	11:22:09	283.85	238.541
8920	11:22:09	283.95	238.53
8919	11:22:09	283.95	238.48
8918	11:22:09	283.95	238.468
8917	11:22:09	283.95	238.467
8916	11:22:09	283.95	238.39
8915	11:22:09	283.95	238.246
8914	11:22:09	283.95	238.129
8913	11:22:09	283.95	238.128
8912	11:22:53	283.55	239.565
8911	11:22:51	283.55	239.564
8910	11:22:51	283.55	239.531
8909	11:22:51	283.55	239.522
8908	11:22:51	283.55	239.448
8907	11:22:51	283.50	239.438
8906	11:22:51	283.50	239.417
8905	11:22:51	283.50	239.391
8904	11:22:51	283.50	239.324
8903	11:22:51	283.50	239.262
8902	11:22:51	283.50	239.203
8901	11:22:51	283.50	239.2
8900	11:22:51	283.50	239.17
8899	11:22:51	283.50	239.15
8898	11:22:49	283.50	239.102
8897	11:22:49	283.50	239.086
8896	11:22:49	283.50	238.736
8895	11:22:49	283.50	238.735
8894	11:22:42	283.55	238.733
8893	11:22:42	283.60	238.726
8892	11:22:42	283.60	238.725
8891	11:22:32	283.65	238.724
8890	11:22:32	283.70	238.715
8889	11:22:30	283.75	238.712
8888	11:22:30	283.80	238.701
8887	11:22:30	283.80	238.651
8886	11:22:24	283.80	238.642
8885	11:22:24	283.80	238.633
8884	11:22:18	283.85	238.63
8883	11:22:09	283.85	238.58
8882	11:22:09	283.85	238.541
8881	11:22:09	283.95	238.53
8880	11:22:09	283.95	238.48
8879	11:22:09	283.95	238.468
8878	11:22:09	283.95	238.467
8877	11:22:09	283.95	238.39
8876	11:22:09	283.95	238.246
8875	11:22:09	283.95	238.129
8874	11:22:09	283.95	238.128
8873	11:21:58	284.15	238.127
8872	11:21:58	284.15	237.59
8871	11:21:58	284.15	237.585
8870	11:21:57	284.15	237.58
8869	11:21:54	284.00	237.579
8868	11:21:54	284.00	234.779
8867	11:21:54	284.00	234.747
8866	11:21:54	284.05	234.746
8865	11:21:35	284.15	234.743
8864	11:21:31	284.15	234.742
8863	11:21:28	284.15	234.597
8862	11:21:27	284.15	234.592
8861	11:21:24	284.10	234.591
8860	11:21:24	284.15	233.032
8859	11:21:24	284.15	233.008
8858	11:21:24	284.15	232.973
8857	11:21:24	284.10	232.903
8856	11:21:24	284.10	232.901
8855	11:21:24	284.10	232.9
8854	11:21:24	284.10	232.895
8853	11:21:24	284.10	232.887
8852	11:21:24	284.10	232.878
8851	11:21:23	283.90	232.877
8850	11:21:23	283.90	232.842
8849	11:21:23	283.90	232.765
8848	11:21:22	284.00	232.762
8847	11:21:22	283.95	232.729
8846	11:21:22	283.95	232.723
8845	11:21:22	283.95	232.709
8844	11:21:22	284.00	232.59
8843	11:21:22	284.00	232.568
8842	11:21:22	284.00	227.831
8841	11:21:22	284.00	227.83
8840	11:21:22	284.05	227.796
8839	11:21:22	284.05	227.727
8838	11:21:22	284.10	227.608
8837	11:21:20	284.10	227.597
8836	11:21:19	284.15	227.581
8835	11:21:19	284.15	227.571
8834	11:21:19	284.15	227.562
8833	11:21:17	284.15	227.561
8832	11:21:17	284.15	227.555
8831	11:21:35	284.15	234.743
8830	11:21:31	284.15	234.742
8829	11:21:28	284.15	234.597
8828	11:21:27	284.15	234.592
8827	11:21:24	284.10	234.591
8826	11:21:24	284.15	233.032
8825	11:21:24	284.15	233.008
8824	11:21:24	284.15	232.973
8823	11:21:24	284.10	232.903
8822	11:21:24	284.10	232.901
8821	11:21:24	284.10	232.9
8820	11:21:24	284.10	232.895
8819	11:21:24	284.10	232.887
8818	11:21:24	284.10	232.878
8817	11:21:23	283.90	232.877
8816	11:21:23	283.90	232.842
8815	11:21:23	283.90	232.765
8814	11:21:22	284.00	232.762
8813	11:21:22	283.95	232.729
8812	11:21:22	283.95	232.723
8811	11:21:22	283.95	232.709
8810	11:21:22	284.00	232.59
8809	11:21:22	284.00	232.568
8808	11:21:22	284.00	227.831
8807	11:21:22	284.00	227.83
8806	11:21:22	284.05	227.796
8805	11:21:22	284.05	227.727
8804	11:21:22	284.10	227.608
8803	11:21:20	284.10	227.597
8802	11:21:19	284.15	227.581
8801	11:21:19	284.15	227.571
8800	11:21:19	284.15	227.562
8799	11:21:17	284.15	227.561
8798	11:21:17	284.15	227.555
8797	11:21:09	284.10	227.545
8796	11:21:09	284.10	227.537
8795	11:21:09	284.10	227.534
8794	11:21:09	284.10	227.527
8793	11:21:09	284.10	227.496
8792	11:20:58	284.05	227.493
8791	11:20:58	284.05	227.45
8790	11:20:48	284.00	227.4
8789	11:20:48	284.00	227.367
8788	11:20:39	284.00	227.35
8787	11:20:39	284.00	227.308
8786	11:20:39	284.00	227.274
8785	11:20:39	284.00	227.269
8784	11:20:39	284.00	227.249
8783	11:20:39	284.00	227.239
8782	11:20:39	284.00	227.209
8781	11:20:39	283.95	227.208
8780	11:20:39	284.00	227.174
8779	11:20:39	284.00	227.075
8778	11:20:39	284.00	226.909
8777	11:20:39	284.00	226.899
8776	11:20:39	284.00	226.894
8775	11:20:39	284.00	226.844
8774	11:20:39	283.95	226.842
8773	11:20:39	283.75	226.808
8772	11:20:39	283.80	226.796
8771	11:20:39	283.80	226.765
8770	11:20:39	283.95	226.761
8769	11:20:39	283.95	226.695
8768	11:20:39	283.95	226.631
8767	11:20:39	283.95	226.627
8766	11:20:39	283.95	226.617
8765	11:20:39	283.90	226.567
8764	11:20:39	283.90	226.516
8763	11:20:39	283.90	226.446
8762	11:20:39	283.90	226.409
8761	11:20:39	283.90	226.359
8760	11:20:39	283.90	226.354
8759	11:20:39	283.90	226.288
8758	11:20:39	283.85	226.279
8757	11:20:39	283.85	226.271
8756	11:20:39	283.85	226.243
8755	11:20:39	283.80	226.206
8754	11:20:39	283.80	226.164
8753	11:20:39	283.80	226.092
8752	11:20:39	283.80	226.024
8751	11:20:39	283.80	225.987
8750	11:20:39	283.75	225.979
8749	11:20:39	283.75	225.936
8748	11:20:39	283.75	225.871
8747	11:20:39	283.75	225.817
8746	11:20:35	283.60	225.782
8745	11:20:34	283.60	225.768
8744	11:20:34	283.60	225.76
8743	11:20:27	283.60	225.745
8742	11:20:23	283.65	225.744
8741	11:20:18	283.65	225.743
8740	11:20:08	283.60	225.742
8739	11:20:48	284.00	227.4
8738	11:20:48	284.00	227.367
8737	11:20:39	284.00	227.35
8736	11:20:39	284.00	227.308
8735	11:20:39	284.00	227.274
8734	11:20:39	284.00	227.269
8733	11:20:39	284.00	227.249
8732	11:20:39	284.00	227.239
8731	11:20:39	284.00	227.209
8730	11:20:39	283.95	227.208
8729	11:20:39	284.00	227.174
8728	11:20:39	284.00	227.075
8727	11:20:39	284.00	226.909
8726	11:20:39	284.00	226.899
8725	11:20:39	284.00	226.894
8724	11:20:39	284.00	226.844
8723	11:20:39	283.95	226.842
8722	11:20:39	283.75	226.808
8721	11:20:39	283.80	226.796
8720	11:20:39	283.80	226.765
8719	11:20:39	283.95	226.761
8718	11:20:39	283.95	226.695
8717	11:20:39	283.95	226.631
8716	11:20:39	283.95	226.627
8715	11:20:39	283.95	226.617
8714	11:20:39	283.90	226.567
8713	11:20:39	283.90	226.516
8712	11:20:39	283.90	226.446
8711	11:20:39	283.90	226.409
8710	11:20:39	283.90	226.359
8709	11:20:39	283.90	226.354
8708	11:20:39	283.90	226.288
8707	11:20:39	283.85	226.279
8706	11:20:39	283.85	226.271
8705	11:20:39	283.85	226.243
8704	11:20:39	283.80	226.206
8703	11:20:39	283.80	226.164
8702	11:20:39	283.80	226.092
8701	11:20:39	283.80	226.024
8700	11:20:39	283.80	225.987
8699	11:20:39	283.75	225.979
8698	11:20:39	283.75	225.936
8697	11:20:39	283.75	225.871
8696	11:20:39	283.75	225.817
8695	11:20:35	283.60	225.782
8694	11:20:34	283.60	225.768
8693	11:20:34	283.60	225.76
8692	11:20:27	283.60	225.745
8691	11:20:23	283.65	225.744
8690	11:20:18	283.65	225.743
8689	11:20:08	283.60	225.742
8688	11:20:02	283.60	225.741
8687	11:19:55	283.60	225.74
8686	11:19:42	283.65	225.739
8685	11:19:42	283.65	225.731
8684	11:19:42	283.70	225.73
8683	11:19:41	283.70	225.691
8682	11:19:41	283.70	225.69
8681	11:19:41	283.75	225.689
8680	11:19:41	283.75	225.68
8679	11:19:39	283.80	225.561
8678	11:19:34	283.80	225.524
8677	11:19:34	283.80	225.446
8676	11:19:34	283.80	225.444
8675	11:19:31	283.90	225.416
8674	11:19:31	283.90	225.386
8673	11:19:27	283.85	225.385
8672	11:19:27	283.85	225.335
8671	11:19:27	283.85	225.296
8670	11:19:27	283.85	225.285
8669	11:19:27	283.85	225.225
8668	11:19:16	283.75	225.224
8667	11:19:42	283.65	225.739
8666	11:19:42	283.65	225.731
8665	11:19:42	283.70	225.73
8664	11:19:41	283.70	225.691
8663	11:19:41	283.70	225.69
8662	11:19:41	283.75	225.689
8661	11:19:41	283.75	225.68
8660	11:19:39	283.80	225.561
8659	11:19:34	283.80	225.524
8658	11:19:34	283.80	225.446
8657	11:19:34	283.80	225.444
8656	11:19:31	283.90	225.416
8655	11:19:31	283.90	225.386
8654	11:19:27	283.85	225.385
8653	11:19:27	283.85	225.335
8652	11:19:27	283.85	225.296
8651	11:19:27	283.85	225.285
8650	11:19:27	283.85	225.225
8649	11:19:16	283.75	225.224
8648	11:18:56	283.75	225.223
8647	11:18:55	283.80	225.205
8646	11:18:55	283.80	225.203
8645	11:18:55	283.75	225.199
8644	11:18:55	283.75	225.166
8643	11:18:55	283.75	225.104
8642	11:18:54	283.65	225.099
8641	11:18:54	283.65	225.058
8640	11:18:53	283.65	225.056
8639	11:18:52	283.65	225.039
8638	11:18:52	283.60	225.004
8637	11:18:52	283.60	225.003
8636	11:18:52	283.60	225.001
8635	11:18:52	283.60	224.996
8634	11:18:52	283.55	224.989
8633	11:18:52	283.55	224.941
8632	11:18:49	283.55	224.94
8631	11:18:49	283.55	224.939
8630	11:18:49	283.55	224.872
8629	11:18:54	283.65	225.099
8628	11:18:54	283.65	225.058
8627	11:18:53	283.65	225.056
8626	11:18:52	283.65	225.039
8625	11:18:52	283.60	225.004
8624	11:18:52	283.60	225.003
8623	11:18:52	283.60	225.001
8622	11:18:52	283.60	224.996
8621	11:18:52	283.55	224.989
8620	11:18:52	283.55	224.941
8619	11:18:49	283.55	224.94
8618	11:18:49	283.55	224.939
8617	11:18:49	283.55	224.872
8616	11:18:20	283.40	224.871
8615	11:18:20	283.55	224.855
8614	11:18:20	283.55	224.772
8613	11:18:20	283.55	224.722
8612	11:18:19	283.60	224.667
8611	11:18:15	283.60	224.666
8610	11:18:14	283.60	224.649
8609	11:18:13	283.60	224.633
8608	11:18:13	283.65	224.521
8607	11:18:13	283.65	224.519
8606	11:18:13	283.60	224.514
8605	11:18:13	283.60	224.494
8604	11:18:13	283.60	224.471
8603	11:18:13	283.60	224.459
8602	11:18:13	283.60	224.421
8601	11:18:13	283.60	224.371
8600	11:18:12	283.60	224.364
8599	11:18:12	283.60	224.363
8598	11:18:12	283.60	224.359
8597	11:18:11	283.60	224.358
8596	11:18:11	283.55	224.308
8595	11:18:11	283.55	224.241
8594	11:18:11	283.55	224.204
8593	11:18:11	283.55	224.172
8592	11:18:11	283.55	224.17
8591	11:18:11	283.55	224.167
8590	11:18:11	283.55	224.105
8589	11:18:11	283.55	224.093
8588	11:18:11	283.50	224.083
8587	11:18:11	283.50	224.046
8586	11:18:11	283.50	224.033
8585	11:18:11	283.50	223.992
8584	11:17:57	283.45	223.951
8583	11:17:57	283.45	223.947
8582	11:17:57	283.40	223.885
8581	11:17:57	283.40	223.821
8580	11:17:57	283.40	223.814
8579	11:17:57	283.40	223.761
8578	11:17:44	283.35	223.736
8577	11:17:42	283.35	223.735
8576	11:17:44	283.35	223.736
8575	11:17:42	283.35	223.735
8574	11:17:02	283.35	223.734
8573	11:17:01	283.35	223.721
8572	11:17:01	283.35	223.704
8571	11:17:01	283.35	223.667
8570	11:17:01	283.35	223.664
8569	11:17:01	283.35	223.63
8568	11:16:06	283.30	223.593
8567	11:16:06	283.30	223.564
8566	11:16:06	283.30	223.559
8565	11:16:05	283.35	223.558
8564	11:16:05	283.35	223.554
8563	11:16:05	283.40	223.553
8562	11:16:05	283.40	223.479
8561	11:16:06	283.30	223.593
8560	11:16:06	283.30	223.564
8559	11:16:06	283.30	223.559
8558	11:16:05	283.35	223.558
8557	11:16:05	283.35	223.554
8556	11:16:05	283.40	223.553
8555	11:16:05	283.40	223.479
8554	11:15:42	283.50	223.429
8553	11:15:42	283.50	223.414
8552	11:15:42	283.50	223.377
8551	11:15:42	283.50	223.37
8550	11:15:42	283.50	223.358
8549	11:15:40	283.50	223.343
8548	11:15:40	283.50	223.301
8547	11:15:40	283.50	223.297
8546	11:15:40	283.50	223.29
8545	11:15:40	283.50	223.278
8544	11:15:40	283.50	223.248
8543	11:15:40	283.45	223.243
8542	11:15:39	283.45	223.223
8541	11:15:39	283.45	223.218
8540	11:15:39	283.45	223.194
8539	11:15:39	283.40	223.193
8538	11:15:39	283.40	223.143
8537	11:15:39	283.40	223.103
8536	11:15:39	283.40	223.099
8535	11:15:39	283.40	223.098
8534	11:15:25	283.35	223.093
8533	11:15:25	283.35	223.048
8532	11:15:23	283.35	223.036
8531	11:15:23	283.30	222.986
8530	11:15:23	283.30	222.936
8529	11:15:23	283.30	222.931
8528	11:15:23	283.30	222.871
8527	11:15:23	283.30	222.846
8526	11:15:23	283.30	222.809
8525	11:15:42	283.50	223.429
8524	11:15:42	283.50	223.414
8523	11:15:42	283.50	223.377
8522	11:15:42	283.50	223.37
8521	11:15:42	283.50	223.358
8520	11:15:40	283.50	223.343
8519	11:15:40	283.50	223.301
8518	11:15:40	283.50	223.297
8517	11:15:40	283.50	223.29
8516	11:15:40	283.50	223.278
8515	11:15:40	283.50	223.248
8514	11:15:40	283.45	223.243
8513	11:15:39	283.45	223.223
8512	11:15:39	283.45	223.218
8511	11:15:39	283.45	223.194
8510	11:15:39	283.40	223.193
8509	11:15:39	283.40	223.143
8508	11:15:39	283.40	223.103
8507	11:15:39	283.40	223.099
8506	11:15:39	283.40	223.098
8505	11:15:25	283.35	223.093
8504	11:15:25	283.35	223.048
8503	11:15:23	283.35	223.036
8502	11:15:23	283.30	222.986
8501	11:15:23	283.30	222.936
8500	11:15:23	283.30	222.931
8499	11:15:23	283.30	222.871
8498	11:15:23	283.30	222.846
8497	11:15:23	283.30	222.809
8496	11:15:07	283.25	222.747
8495	11:15:07	283.25	222.669
8494	11:15:04	283.20	222.648
8493	11:15:04	283.20	222.646
8492	11:15:04	283.20	222.627
8491	11:15:04	283.20	222.621
8490	11:15:04	283.20	222.597
8489	11:15:04	283.25	222.547
8488	11:15:03	283.25	222.497
8487	11:14:54	283.25	222.466
8486	11:14:41	283.25	222.375
8485	11:14:40	283.25	222.374
8484	11:14:39	283.25	222.341
8483	11:14:39	283.25	222.322
8482	11:14:54	283.25	222.466
8481	11:14:41	283.25	222.375
8480	11:14:40	283.25	222.374
8479	11:14:39	283.25	222.341
8478	11:14:39	283.25	222.322
8477	11:13:41	283.20	222.222
8476	11:13:41	283.20	222.172
8475	11:13:18	283.15	222.122
8474	11:13:18	283.15	222.12
8473	11:13:18	283.15	222.118
8472	11:13:18	283.25	222.104
8471	11:13:18	283.35	222.103
8470	11:13:18	283.40	222.091
8469	11:13:18	283.40	222.052
8468	11:13:18	283.40	222.041
8467	11:13:07	283.45	221.97
8466	11:13:07	283.45	221.954
8465	11:13:41	283.20	222.222
8464	11:13:41	283.20	222.172
8463	11:13:18	283.15	222.122
8462	11:13:18	283.15	222.12
8461	11:13:18	283.15	222.118
8460	11:13:18	283.25	222.104
8459	11:13:18	283.35	222.103
8458	11:13:18	283.40	222.091
8457	11:13:18	283.40	222.052
8456	11:13:18	283.40	222.041
8455	11:13:07	283.45	221.97
8454	11:13:07	283.45	221.954
8453	11:12:52	283.40	221.951
8452	11:12:50	283.40	221.949
8451	11:12:42	283.40	221.948
8450	11:12:41	283.45	221.93
8449	11:12:41	283.40	221.921
8448	11:12:41	283.25	221.881
8447	11:12:41	283.25	221.871
8446	11:12:33	283.20	221.831
8445	11:12:25	283.30	221.83
8444	11:12:24	283.35	221.818
8443	11:12:24	283.35	221.725
8442	11:12:17	283.20	221.724
8441	11:12:17	283.20	221.666
8440	11:12:17	283.10	221.616
8439	11:12:17	283.10	221.576
8438	11:12:17	283.05	221.551
8437	11:12:17	283.05	221.547
8436	11:12:17	283.00	221.54
8435	11:12:17	283.00	221.511
8434	11:12:17	283.00	221.471
8433	11:12:17	283.00	221.461
8432	11:12:41	283.25	221.871
8431	11:12:33	283.20	221.831
8430	11:12:25	283.30	221.83
8429	11:12:24	283.35	221.818
8428	11:12:24	283.35	221.725
8427	11:12:17	283.20	221.724
8426	11:12:17	283.20	221.666
8425	11:12:17	283.10	221.616
8424	11:12:17	283.10	221.576
8423	11:12:17	283.05	221.551
8422	11:12:17	283.05	221.547
8421	11:12:17	283.00	221.54
8420	11:12:17	283.00	221.511
8419	11:12:17	283.00	221.471
8418	11:12:17	283.00	221.461
8417	11:12:13	283.00	221.445
8416	11:12:12	283.00	221.411
8415	11:12:12	283.00	221.39
8414	11:12:11	283.00	221.375
8413	11:12:11	282.95	221.327
8412	11:12:11	282.85	221.325
8411	11:12:11	282.85	221.285
8410	11:12:11	282.80	221.275
8409	11:12:11	282.85	221.227
8408	11:12:10	282.90	221.226
8407	11:12:10	283.05	221.225
8406	11:12:10	283.05	221.217
8405	11:12:10	283.10	221.216
8404	11:12:10	283.10	221.157
8403	11:11:58	283.10	221.107
8402	11:11:52	283.10	221.106
8401	11:11:52	283.05	221.056
8400	11:11:52	283.05	221.055
8399	11:11:52	283.25	221.053
8398	11:11:52	283.25	221.003
8397	11:11:44	283.35	220.938
8396	11:11:44	283.35	220.925
8395	11:11:43	283.35	220.924
8394	11:11:43	283.30	220.915
8393	11:11:43	283.30	220.874
8392	11:11:43	283.30	220.781
8391	11:11:43	283.30	220.731
8390	11:11:42	283.30	220.69
8389	11:11:40	283.30	220.642
8388	11:11:40	283.25	220.635
8387	11:11:40	283.25	220.593
8386	11:11:40	283.25	220.59
8385	11:11:40	283.20	220.54
8384	11:11:40	283.20	220.499
8383	11:11:40	283.15	220.476
8382	11:11:40	283.20	220.435
8381	11:11:40	283.15	220.394
8380	11:11:40	283.10	220.359
8379	11:11:40	283.10	220.318
8378	11:11:40	283.05	220.277
8377	11:11:40	283.05	220.27
8376	11:11:40	283.00	220.229
8375	11:11:40	283.00	220.142
8374	11:11:40	283.00	220.089
8373	11:11:34	282.80	220.048
8372	11:11:34	282.95	220.047
8371	11:11:33	282.95	220.037
8370	11:11:33	283.05	220.017
8369	11:11:33	283.05	219.976
8368	11:11:33	283.05	219.935
8367	11:11:33	283.10	219.907
8366	11:11:31	283.10	219.643
8365	11:11:27	283.05	219.635
8364	11:11:27	283.10	219.634
8363	11:11:27	283.10	219.587
8362	11:11:27	283.10	219.585
8361	11:11:27	283.05	219.584
8360	11:11:27	283.05	219.534
8359	11:11:27	283.05	219.487
8358	11:11:27	283.05	219.48
8357	11:11:27	283.05	219.476
8356	11:11:16	283.00	219.466
8355	11:11:16	283.00	219.426
8354	11:11:16	282.90	219.416
8353	11:11:16	282.95	219.383
8352	11:11:16	282.95	219.366
8351	11:11:16	282.90	219.342
8350	11:11:16	282.90	219.276
8349	11:11:16	282.85	219.214
8348	11:11:16	282.85	219.173
8347	11:11:16	282.85	219.171
8346	11:11:14	282.80	219.121
8345	11:11:14	282.80	219.117
8344	11:11:14	282.80	219.115
8343	11:11:14	282.80	219.044
8342	11:11:14	282.80	219.042
8341	11:11:14	282.75	219.036
8340	11:11:14	282.75	219.016
8339	11:11:14	282.75	218.941
8338	11:11:14	282.75	218.88
8337	11:11:09	282.70	218.85
8336	11:11:52	283.10	221.106
8335	11:11:52	283.05	221.056
8334	11:11:52	283.05	221.055
8333	11:11:52	283.25	221.053
8332	11:11:52	283.25	221.003
8331	11:11:44	283.35	220.938
8330	11:11:44	283.35	220.925
8329	11:11:43	283.35	220.924
8328	11:11:43	283.30	220.915
8327	11:11:43	283.30	220.874
8326	11:11:43	283.30	220.781
8325	11:11:43	283.30	220.731
8324	11:11:42	283.30	220.69
8323	11:11:40	283.30	220.642
8322	11:11:40	283.25	220.635
8321	11:11:40	283.25	220.593
8320	11:11:40	283.25	220.59
8319	11:11:40	283.20	220.54
8318	11:11:40	283.20	220.499
8317	11:11:40	283.15	220.476
8316	11:11:40	283.20	220.435
8315	11:11:40	283.15	220.394
8314	11:11:40	283.10	220.359
8313	11:11:40	283.10	220.318
8312	11:11:40	283.05	220.277
8311	11:11:40	283.05	220.27
8310	11:11:40	283.00	220.229
8309	11:11:40	283.00	220.142
8308	11:11:40	283.00	220.089
8307	11:11:34	282.80	220.048
8306	11:11:34	282.95	220.047
8305	11:11:33	282.95	220.037
8304	11:11:33	283.05	220.017
8303	11:11:33	283.05	219.976
8302	11:11:33	283.05	219.935
8301	11:11:33	283.10	219.907
8300	11:11:31	283.10	219.643
8299	11:11:27	283.05	219.635
8298	11:11:27	283.10	219.634
8297	11:11:27	283.10	219.587
8296	11:11:27	283.10	219.585
8295	11:11:27	283.05	219.584
8294	11:11:27	283.05	219.534
8293	11:11:27	283.05	219.487
8292	11:11:27	283.05	219.48
8291	11:11:27	283.05	219.476
8290	11:11:16	283.00	219.466
8289	11:11:16	283.00	219.426
8288	11:11:16	282.90	219.416
8287	11:11:16	282.95	219.383
8286	11:11:16	282.95	219.366
8285	11:11:16	282.90	219.342
8284	11:11:16	282.90	219.276
8283	11:11:16	282.85	219.214
8282	11:11:16	282.85	219.173
8281	11:11:16	282.85	219.171
8280	11:11:14	282.80	219.121
8279	11:11:14	282.80	219.117
8278	11:11:14	282.80	219.115
8277	11:11:14	282.80	219.044
8276	11:11:14	282.80	219.042
8275	11:11:14	282.75	219.036
8274	11:11:14	282.75	219.016
8273	11:11:14	282.75	218.941
8272	11:11:14	282.75	218.88
8271	11:11:09	282.70	218.85
8270	11:11:07	282.75	218.849
8269	11:11:05	282.75	218.848
8268	11:10:45	282.75	218.847
8267	11:10:45	282.75	218.779
8266	11:10:45	282.75	218.718
8265	11:10:33	282.70	218.717
8264	11:10:33	282.65	218.71
8263	11:10:33	282.60	218.667
8262	11:10:33	282.60	218.624
8261	11:10:33	282.60	218.617
8260	11:10:33	282.60	218.582
8259	11:10:33	282.60	218.547
8258	11:10:25	282.50	218.458
8257	11:10:25	282.50	218.385
8256	11:10:25	282.50	218.38
8255	11:10:25	282.50	218.373
8254	11:10:25	282.50	218.273
8253	11:10:25	282.50	218.268
8252	11:10:25	282.50	218.257
8251	11:10:25	282.55	218.207
8250	11:10:25	282.55	218.165
8249	11:10:25	282.55	218.157
8248	11:10:18	282.55	218.116
8247	11:10:18	282.55	218.095
8246	11:10:08	282.55	218.094
8245	11:10:08	282.55	218.089
8244	11:10:08	282.55	218.039
8243	11:10:07	282.65	217.989
8242	11:10:07	282.65	217.939
8241	11:10:07	282.65	217.938
8240	11:10:45	282.75	218.847
8239	11:10:45	282.75	218.779
8238	11:10:45	282.75	218.718
8237	11:10:33	282.70	218.717
8236	11:10:33	282.65	218.71
8235	11:10:33	282.60	218.667
8234	11:10:33	282.60	218.624
8233	11:10:33	282.60	218.617
8232	11:10:33	282.60	218.582
8231	11:10:33	282.60	218.547
8230	11:10:25	282.50	218.458
8229	11:10:25	282.50	218.385
8228	11:10:25	282.50	218.38
8227	11:10:25	282.50	218.373
8226	11:10:25	282.50	218.273
8225	11:10:25	282.50	218.268
8224	11:10:25	282.50	218.257
8223	11:10:25	282.55	218.207
8222	11:10:25	282.55	218.165
8221	11:10:25	282.55	218.157
8220	11:10:18	282.55	218.116
8219	11:10:18	282.55	218.095
8218	11:10:08	282.55	218.094
8217	11:10:08	282.55	218.089
8216	11:10:08	282.55	218.039
8215	11:10:07	282.65	217.989
8214	11:10:07	282.65	217.939
8213	11:10:07	282.65	217.938
8212	11:09:51	282.75	217.911
8211	11:09:43	282.75	217.909
8210	11:09:43	282.75	217.908
8209	11:09:43	282.75	217.861
8208	11:09:41	282.70	217.858
8207	11:09:41	282.70	217.857
8206	11:09:34	282.70	217.856
8205	11:09:34	282.70	217.82
8204	11:09:34	282.70	217.774
8203	11:09:34	282.75	217.77
8202	11:09:29	282.75	217.722
8201	11:09:29	282.75	217.72
8200	11:09:19	282.75	217.712
8199	11:09:14	282.90	217.711
8198	11:09:14	282.90	217.696
8197	11:09:13	282.90	217.695
8196	11:09:13	282.90	217.663
8195	11:09:13	282.90	217.648
8194	11:08:57	283.00	217.647
8193	11:08:57	283.00	217.633
8192	11:08:57	283.00	217.578
8191	11:08:53	282.95	217.577
8190	11:08:52	282.95	217.565
8189	11:08:52	282.95	217.512
8188	11:08:52	282.95	217.511
8187	11:08:52	282.95	217.509
8186	11:08:50	282.95	217.5
8185	11:08:50	282.85	217.45
8184	11:08:50	282.85	217.444
8183	11:08:50	282.85	217.4
8182	11:08:50	282.85	217.258
8181	11:08:48	282.80	217.214
8180	11:08:48	282.80	217.168
8179	11:08:48	282.80	217.143
8178	11:08:48	282.80	217.131
8177	11:08:48	282.80	217.123
8176	11:08:48	282.85	217.119
8175	11:08:48	282.85	217.115
8174	11:09:51	282.75	217.911
8173	11:09:43	282.75	217.909
8172	11:09:43	282.75	217.908
8171	11:09:43	282.75	217.861
8170	11:09:41	282.70	217.858
8169	11:09:41	282.70	217.857
8168	11:09:34	282.70	217.856
8167	11:09:34	282.70	217.82
8166	11:09:34	282.70	217.774
8165	11:09:34	282.75	217.77
8164	11:09:29	282.75	217.722
8163	11:09:29	282.75	217.72
8162	11:09:19	282.75	217.712
8161	11:09:14	282.90	217.711
8160	11:09:14	282.90	217.696
8159	11:09:13	282.90	217.695
8158	11:09:13	282.90	217.663
8157	11:09:13	282.90	217.648
8156	11:08:57	283.00	217.647
8155	11:08:57	283.00	217.633
8154	11:08:57	283.00	217.578
8153	11:08:53	282.95	217.577
8152	11:08:52	282.95	217.565
8151	11:08:52	282.95	217.512
8150	11:08:52	282.95	217.511
8149	11:08:52	282.95	217.509
8148	11:08:50	282.95	217.5
8147	11:08:50	282.85	217.45
8146	11:08:50	282.85	217.444
8145	11:08:50	282.85	217.4
8144	11:08:50	282.85	217.258
8143	11:08:48	282.80	217.214
8142	11:08:48	282.80	217.168
8141	11:08:48	282.80	217.143
8140	11:08:48	282.80	217.131
8139	11:08:48	282.80	217.123
8138	11:08:48	282.85	217.119
8137	11:08:48	282.85	217.115
8136	11:08:57	283.00	217.647
8135	11:08:57	283.00	217.633
8134	11:08:57	283.00	217.578
8133	11:08:53	282.95	217.577
8132	11:08:52	282.95	217.565
8131	11:08:52	282.95	217.512
8130	11:08:52	282.95	217.511
8129	11:08:52	282.95	217.509
8128	11:08:50	282.95	217.5
8127	11:08:50	282.85	217.45
8126	11:08:50	282.85	217.444
8125	11:08:50	282.85	217.4
8124	11:08:50	282.85	217.258
8123	11:08:48	282.80	217.214
8122	11:08:48	282.80	217.168
8121	11:08:48	282.80	217.143
8120	11:08:48	282.80	217.131
8119	11:08:48	282.80	217.123
8118	11:08:48	282.85	217.119
8117	11:08:48	282.85	217.115
8116	11:08:12	283.10	217.065
8115	11:08:12	283.10	217.064
8114	11:08:12	283.10	217.029
8113	11:08:53	282.95	217.577
8112	11:08:52	282.95	217.565
8111	11:08:52	282.95	217.512
8110	11:08:52	282.95	217.511
8109	11:08:52	282.95	217.509
8108	11:08:50	282.95	217.5
8107	11:08:50	282.85	217.45
8106	11:08:50	282.85	217.444
8105	11:08:50	282.85	217.4
8104	11:08:50	282.85	217.258
8103	11:08:48	282.80	217.214
8102	11:08:48	282.80	217.168
8101	11:08:48	282.80	217.143
8100	11:08:48	282.80	217.131
8099	11:08:48	282.80	217.123
8098	11:08:48	282.85	217.119
8097	11:08:48	282.85	217.115
8096	11:08:12	283.10	217.065
8095	11:08:12	283.10	217.064
8094	11:08:12	283.10	217.029
8093	11:08:01	282.85	217.028
8092	11:08:01	282.85	217.005
8091	11:08:01	282.85	217.002
8090	11:08:00	282.95	216.986
8089	11:08:00	283.00	216.98
8088	11:08:00	283.00	216.979
8087	11:08:00	283.05	216.978
8086	11:08:00	283.05	216.928
8085	11:07:57	283.20	216.925
8084	11:07:57	283.20	216.924
8083	11:07:46	283.20	216.923
8082	11:07:46	283.20	216.799
8081	11:07:45	283.20	216.777
8080	11:07:45	283.20	216.758
8079	11:07:44	283.20	216.757
8078	11:07:44	283.20	216.756
8077	11:07:44	283.15	216.734
8076	11:07:44	283.15	216.671
8075	11:07:44	283.10	216.591
8074	11:07:44	283.10	216.546
8073	11:07:44	283.10	216.505
8072	11:07:44	283.10	216.479
8071	11:07:44	283.10	216.429
8070	11:07:44	283.05	216.382
8069	11:07:44	283.05	216.325
8068	11:07:44	283.00	216.319
8067	11:07:36	282.95	216.257
8066	11:07:33	282.95	216.243
8065	11:07:31	282.95	216.242
8064	11:07:30	282.95	216.241
8063	11:07:29	282.95	216.24
8062	11:07:29	282.95	216.225
8061	11:07:29	283.00	216.224
8060	11:07:29	283.00	216.222
8059	11:07:29	282.95	216.174
8058	11:07:28	282.95	216.17
8057	11:07:28	282.95	216.124
8056	11:07:28	282.95	216.057
8055	11:07:28	282.95	216.024
8054	11:07:24	282.90	216.01
8053	11:07:16	282.90	216.009
8052	11:07:44	283.10	216.546
8051	11:07:44	283.10	216.505
8050	11:07:44	283.10	216.479
8049	11:07:44	283.10	216.429
8048	11:07:44	283.05	216.382
8047	11:07:44	283.05	216.325
8046	11:07:44	283.00	216.319
8045	11:07:36	282.95	216.257
8044	11:07:33	282.95	216.243
8043	11:07:31	282.95	216.242
8042	11:07:30	282.95	216.241
8041	11:07:29	282.95	216.24
8040	11:07:29	282.95	216.225
8039	11:07:29	283.00	216.224
8038	11:07:29	283.00	216.222
8037	11:07:29	282.95	216.174
8036	11:07:28	282.95	216.17
8035	11:07:28	282.95	216.124
8034	11:07:28	282.95	216.057
8033	11:07:28	282.95	216.024
8032	11:07:24	282.90	216.01
8031	11:07:16	282.90	216.009
8030	11:07:13	282.90	215.999
8029	11:07:13	282.90	215.966
8028	11:07:13	282.90	215.918
8027	11:07:13	283.00	215.916
8026	11:07:13	283.00	215.866
8025	11:07:03	283.15	215.666
8024	11:07:02	283.15	215.629
8023	11:07:02	283.15	215.612
8022	11:07:01	283.05	215.594
8021	11:07:01	283.05	215.562
8020	11:07:01	283.05	215.55
8019	11:07:01	283.05	215.524
8018	11:07:01	283.05	215.5
8017	11:07:01	283.05	215.474
8016	11:06:24	283.00	215.45
8015	11:06:24	283.05	215.433
8014	11:06:23	283.00	215.432
8013	11:06:22	283.00	215.261
8012	11:06:22	283.00	215.208
8011	11:06:22	283.00	215.082
8010	11:06:22	283.05	215.008
8009	11:06:20	283.00	214.959
8008	11:06:20	283.00	214.91
8007	11:06:20	283.00	214.902
8006	11:06:20	283.00	214.859
8005	11:06:19	282.90	214.853
8004	11:06:19	282.90	214.813
8003	11:06:19	282.90	214.809
8002	11:06:19	282.95	214.805
8001	11:06:19	282.95	214.759
8000	11:06:19	282.90	214.711
7999	11:06:19	282.90	214.701
7998	11:06:19	282.90	214.628
7997	11:06:19	282.90	214.562
7996	11:06:19	282.85	214.52
7995	11:06:19	282.85	214.512
7994	11:06:19	282.85	214.509
7993	11:06:19	282.75	214.504
7992	11:06:19	282.75	214.452
7991	11:06:19	282.75	214.451
7990	11:06:19	282.70	214.39
7989	11:06:19	282.70	214.296
7988	11:06:19	282.70	214.222
7987	11:06:19	282.65	214.155
7986	11:06:19	282.60	214.122
7985	11:06:19	282.55	214.098
7984	11:06:19	282.55	214.048
7983	11:06:19	282.55	213.98
7982	11:06:19	282.55	213.908
7981	11:06:18	282.50	213.834
7980	11:06:18	282.50	213.795
7979	11:06:17	282.55	213.789
7978	11:06:17	282.60	213.784
7977	11:06:17	282.60	213.783
7976	11:06:17	282.60	213.773
7975	11:06:17	282.60	213.77
7974	11:06:17	282.65	213.762
7973	11:06:17	282.65	213.735
7972	11:06:17	282.65	213.712
7971	11:06:17	282.65	213.691
7970	11:06:13	282.70	213.685
7969	11:06:13	282.70	213.623
7968	11:06:13	282.90	213.622
7967	11:06:13	282.95	213.607
7966	11:06:13	282.95	213.604
7965	11:06:13	282.95	213.577
7964	11:06:13	282.95	213.576
7963	11:06:13	283.00	213.543
7962	11:06:13	283.00	213.431
7961	11:06:13	283.00	213.381
7960	11:06:13	283.00	213.18
7959	11:06:13	283.00	213.13
7958	11:06:13	283.00	213.081
7957	11:06:13	283.00	212.911
7956	11:06:13	283.00	212.861
7955	11:06:13	283.00	212.781
7954	11:06:13	283.00	212.731
7953	11:06:13	283.00	212.482
7952	11:06:13	283.00	212.481
7951	11:06:13	283.00	212.432
7950	11:06:13	283.00	212.431
7949	11:06:13	283.00	212.381
7948	11:06:24	283.00	215.45
7947	11:06:24	283.05	215.433
7946	11:06:23	283.00	215.432
7945	11:06:22	283.00	215.261
7944	11:06:22	283.00	215.208
7943	11:06:22	283.00	215.082
7942	11:06:22	283.05	215.008
7941	11:06:20	283.00	214.959
7940	11:06:20	283.00	214.91
7939	11:06:20	283.00	214.902
7938	11:06:20	283.00	214.859
7937	11:06:19	282.90	214.853
7936	11:06:19	282.90	214.813
7935	11:06:19	282.90	214.809
7934	11:06:19	282.95	214.805
7933	11:06:19	282.95	214.759
7932	11:06:19	282.90	214.711
7931	11:06:19	282.90	214.701
7930	11:06:19	282.90	214.628
7929	11:06:19	282.90	214.562
7928	11:06:19	282.85	214.52
7927	11:06:19	282.85	214.512
7926	11:06:19	282.85	214.509
7925	11:06:19	282.75	214.504
7924	11:06:19	282.75	214.452
7923	11:06:19	282.75	214.451
7922	11:06:19	282.70	214.39
7921	11:06:19	282.70	214.296
7920	11:06:19	282.70	214.222
7919	11:06:19	282.65	214.155
7918	11:06:19	282.60	214.122
7917	11:06:19	282.55	214.098
7916	11:06:19	282.55	214.048
7915	11:06:19	282.55	213.98
7914	11:06:19	282.55	213.908
7913	11:06:18	282.50	213.834
7912	11:06:18	282.50	213.795
7911	11:06:17	282.55	213.789
7910	11:06:17	282.60	213.784
7909	11:06:17	282.60	213.783
7908	11:06:17	282.60	213.773
7907	11:06:17	282.60	213.77
7906	11:06:17	282.65	213.762
7905	11:06:17	282.65	213.735
7904	11:06:17	282.65	213.712
7903	11:06:17	282.65	213.691
7902	11:06:13	282.70	213.685
7901	11:06:13	282.70	213.623
7900	11:06:13	282.90	213.622
7899	11:06:13	282.95	213.607
7898	11:06:13	282.95	213.604
7897	11:06:13	282.95	213.577
7896	11:06:13	282.95	213.576
7895	11:06:13	283.00	213.543
7894	11:06:13	283.00	213.431
7893	11:06:13	283.00	213.381
7892	11:06:13	283.00	213.18
7891	11:06:13	283.00	213.13
7890	11:06:13	283.00	213.081
7889	11:06:13	283.00	212.911
7888	11:06:13	283.00	212.861
7887	11:06:13	283.00	212.781
7886	11:06:13	283.00	212.731
7885	11:06:13	283.00	212.482
7884	11:06:13	283.00	212.481
7883	11:06:13	283.00	212.432
7882	11:06:13	283.00	212.431
7881	11:06:13	283.00	212.381
7880	11:06:10	283.00	212.221
7879	11:06:10	283.00	212.171
7878	11:06:10	283.00	212.081
7877	11:06:10	283.00	212.013
7876	11:06:10	283.00	212.01
7875	11:06:10	283.00	211.991
7874	11:06:10	283.00	211.767
7873	11:06:10	283.05	211.691
7872	11:06:10	283.05	211.609
7871	11:06:10	283.05	211.559
7870	11:06:10	283.05	211.554
7869	11:06:00	283.10	211.501
7868	11:05:54	283.05	211.466
7867	11:05:54	283.05	211.458
7866	11:05:54	283.05	211.408
7865	11:05:54	283.05	211.378
7864	11:05:42	283.10	211.328
7863	11:05:36	283.10	211.327
7862	11:05:34	283.10	211.326
7861	11:05:34	283.10	211.325
7860	11:05:18	283.05	211.324
7859	11:05:18	283.05	211.314
7858	11:05:18	283.05	211.277
7857	11:05:18	283.05	211.276
7856	11:05:18	283.00	211.267
7855	11:05:18	283.00	210.967
7854	11:05:18	283.00	210.956
7853	11:05:18	283.00	210.887
7852	11:05:18	282.95	210.768
7851	11:05:18	282.95	210.719
7850	11:05:18	282.95	210.708
7849	11:05:18	282.95	210.673
7848	11:05:18	282.90	210.66
7847	11:05:18	282.90	210.604
7846	11:05:18	282.90	210.554
7845	11:05:18	282.85	210.55
7844	11:05:18	282.85	210.549
7843	11:05:18	282.85	210.522
7842	11:05:18	282.85	210.481
7841	11:05:18	282.85	210.416
7840	11:05:18	282.80	210.342
7839	11:05:18	282.80	210.282
7838	11:05:18	282.80	210.235
7837	11:05:18	282.80	210.174
7836	11:05:18	282.75	210.026
7835	11:05:42	283.10	211.328
7834	11:05:36	283.10	211.327
7833	11:05:34	283.10	211.326
7832	11:05:34	283.10	211.325
7831	11:05:18	283.05	211.324
7830	11:05:18	283.05	211.314
7829	11:05:18	283.05	211.277
7828	11:05:18	283.05	211.276
7827	11:05:18	283.00	211.267
7826	11:05:18	283.00	210.967
7825	11:05:18	283.00	210.956
7824	11:05:18	283.00	210.887
7823	11:05:18	282.95	210.768
7822	11:05:18	282.95	210.719
7821	11:05:18	282.95	210.708
7820	11:05:18	282.95	210.673
7819	11:05:18	282.90	210.66
7818	11:05:18	282.90	210.604
7817	11:05:18	282.90	210.554
7816	11:05:18	282.85	210.55
7815	11:05:18	282.85	210.549
7814	11:05:18	282.85	210.522
7813	11:05:18	282.85	210.481
7812	11:05:18	282.85	210.416
7811	11:05:18	282.80	210.342
7810	11:05:18	282.80	210.282
7809	11:05:18	282.80	210.235
7808	11:05:18	282.80	210.174
7807	11:05:18	282.75	210.026
7806	11:05:16	282.70	209.979
7805	11:05:16	282.70	209.975
7804	11:05:16	282.70	209.858
7803	11:05:01	282.80	209.853
7802	11:04:55	282.80	209.851
7801	11:04:54	282.75	209.801
7800	11:04:54	282.75	209.751
7799	11:04:54	282.75	209.658
7798	11:04:54	282.75	209.648
7797	11:04:54	282.75	209.638
7796	11:04:28	282.60	209.622
7795	11:04:28	282.65	209.59
7794	11:04:28	282.75	209.544
7793	11:04:07	282.60	209.495
7792	11:04:07	282.60	209.494
7791	11:04:07	282.60	209.485
7790	11:04:55	282.80	209.851
7789	11:04:54	282.75	209.801
7788	11:04:54	282.75	209.751
7787	11:04:54	282.75	209.658
7786	11:04:54	282.75	209.648
7785	11:04:54	282.75	209.638
7784	11:04:28	282.60	209.622
7783	11:04:28	282.65	209.59
7782	11:04:28	282.75	209.544
7781	11:04:07	282.60	209.495
7780	11:04:07	282.60	209.494
7779	11:04:07	282.60	209.485
7778	11:03:48	282.70	209.473
7777	11:03:48	282.70	209.463
7776	11:03:48	282.70	209.457
7775	11:03:45	282.65	209.451
7774	11:03:45	282.65	209.406
7773	11:03:45	282.65	209.35
7772	11:03:45	282.65	209.326
7771	11:03:45	282.65	209.318
7770	11:03:45	282.65	209.254
7769	11:03:39	282.60	209.201
7768	11:03:39	282.60	209.104
7767	11:03:28	282.50	209.04
7766	11:03:28	282.50	209.003
7765	11:03:28	282.55	208.99
7764	11:03:28	282.55	208.94
7763	11:03:27	282.65	208.932
7762	11:03:24	282.65	208.925
7761	11:03:48	282.70	209.473
7760	11:03:48	282.70	209.463
7759	11:03:48	282.70	209.457
7758	11:03:45	282.65	209.451
7757	11:03:45	282.65	209.406
7756	11:03:45	282.65	209.35
7755	11:03:45	282.65	209.326
7754	11:03:45	282.65	209.318
7753	11:03:45	282.65	209.254
7752	11:03:39	282.60	209.201
7751	11:03:39	282.60	209.104
7750	11:03:28	282.50	209.04
7749	11:03:28	282.50	209.003
7748	11:03:28	282.55	208.99
7747	11:03:28	282.55	208.94
7746	11:03:27	282.65	208.932
7745	11:03:24	282.65	208.925
7744	11:02:50	282.50	208.913
7743	11:02:50	282.50	208.913
7742	11:01:40	282.60	208.912
7741	11:01:40	282.60	208.904
7740	11:01:29	282.55	208.862
7739	11:01:29	282.55	208.819
7738	11:01:28	282.50	208.768
7737	11:01:28	282.50	208.701
7736	11:01:28	282.50	208.656
7735	11:01:28	282.50	208.645
7734	11:01:28	282.50	208.615
7733	11:01:28	282.50	208.541
7732	11:01:28	282.50	208.538
7731	11:01:28	282.50	208.479
7730	11:01:28	282.45	208.43
7729	11:01:26	282.40	208.429
7728	11:01:26	282.40	208.414
7727	11:01:26	282.45	208.407
7726	11:01:26	282.45	208.367
7725	11:01:20	282.50	208.366
7724	11:01:20	282.50	208.365
7723	11:01:17	282.40	208.348
7722	11:01:11	282.40	208.347
7721	11:01:11	282.40	208.346
7720	11:01:11	282.40	208.274
7719	11:01:05	282.40	208.266
7718	11:01:05	282.40	208.221
7717	11:01:05	282.40	208.209
7716	11:01:40	282.60	208.912
7715	11:01:40	282.60	208.904
7714	11:01:29	282.55	208.862
7713	11:01:29	282.55	208.819
7712	11:01:28	282.50	208.768
7711	11:01:28	282.50	208.701
7710	11:01:28	282.50	208.656
7709	11:01:28	282.50	208.645
7708	11:01:28	282.50	208.615
7707	11:01:28	282.50	208.541
7706	11:01:28	282.50	208.538
7705	11:01:28	282.50	208.479
7704	11:01:28	282.45	208.43
7703	11:01:26	282.40	208.429
7702	11:01:26	282.40	208.414
7701	11:01:26	282.45	208.407
7700	11:01:26	282.45	208.367
7699	11:01:20	282.50	208.366
7698	11:01:20	282.50	208.365
7697	11:01:17	282.40	208.348
7696	11:01:11	282.40	208.347
7695	11:01:11	282.40	208.346
7694	11:01:11	282.40	208.274
7693	11:01:05	282.40	208.266
7692	11:01:05	282.40	208.221
7691	11:01:05	282.40	208.209
7690	11:01:03	282.45	208.168
7689	11:01:03	282.45	208.1
7688	11:01:03	282.45	208.058
7687	11:01:03	282.45	208.017
7686	11:01:03	282.45	207.99
7685	11:01:03	282.45	207.976
7684	11:01:03	282.40	207.964
7683	11:01:03	282.40	207.963
7682	11:01:03	282.40	207.922
7681	11:01:03	282.40	207.879
7680	11:00:34	282.25	207.87
7679	11:00:33	282.20	207.829
7678	11:00:33	282.20	207.806
7677	11:00:34	282.25	207.87
7676	11:00:33	282.20	207.829
7675	11:00:33	282.20	207.806
7674	11:00:07	282.45	207.765
7673	11:00:06	282.45	207.75
7672	11:00:06	282.45	207.749
7671	10:59:52	282.15	207.745
7670	10:59:52	282.15	207.721
7669	10:59:52	282.15	207.717
7668	10:59:35	282.20	207.712
7667	10:59:35	282.20	207.667
7666	10:59:35	282.20	207.629
7665	10:59:35	282.20	207.624
7664	10:59:35	282.25	207.617
7663	10:59:35	282.25	207.567
7662	10:59:35	282.20	207.712
7661	10:59:35	282.20	207.667
7660	10:59:35	282.20	207.629
7659	10:59:35	282.20	207.624
7658	10:59:35	282.25	207.617
7657	10:59:35	282.25	207.567
7656	10:59:10	282.45	207.49
7655	10:59:10	282.40	207.462
7654	10:59:10	282.40	207.461
7653	10:59:10	282.40	207.45
7652	10:59:10	282.40	207.44
7651	10:59:10	282.40	207.438
7650	10:59:10	282.40	207.4
7649	10:59:10	282.40	207.395
7648	10:59:10	282.40	207.345
7647	10:59:10	282.40	207.295
7646	10:58:53	282.40	207.256
7645	10:58:41	282.40	207.241
7644	10:58:41	282.40	207.24
7643	10:58:24	282.40	207.223
7642	10:58:24	282.40	207.217
7641	10:58:24	282.40	207.155
7640	10:58:22	282.15	207.131
7639	10:58:22	282.15	207.129
7638	10:58:19	282.40	207.092
7637	10:58:19	282.40	207.053
7636	10:58:19	282.40	207.042
7635	10:58:19	282.35	207.029
7634	10:58:19	282.35	207.004
7633	10:58:19	282.35	206.937
7632	10:58:19	282.35	206.87
7631	10:58:19	282.30	206.808
7630	10:58:19	282.30	206.746
7629	10:58:19	282.30	206.696
7628	10:58:10	282.30	206.692
7627	10:58:08	282.20	206.687
7626	10:58:08	282.20	206.675
7625	10:58:08	282.20	206.637
7624	10:58:08	282.20	206.633
7623	10:58:08	282.20	206.617
7622	10:58:08	282.20	206.583
7621	10:58:53	282.40	207.256
7620	10:58:41	282.40	207.241
7619	10:58:41	282.40	207.24
7618	10:58:24	282.40	207.223
7617	10:58:24	282.40	207.217
7616	10:58:24	282.40	207.155
7615	10:58:22	282.15	207.131
7614	10:58:22	282.15	207.129
7613	10:58:19	282.40	207.092
7612	10:58:19	282.40	207.053
7611	10:58:19	282.40	207.042
7610	10:58:19	282.35	207.029
7609	10:58:19	282.35	207.004
7608	10:58:19	282.35	206.937
7607	10:58:19	282.35	206.87
7606	10:58:19	282.30	206.808
7605	10:58:19	282.30	206.746
7604	10:58:19	282.30	206.696
7603	10:58:10	282.30	206.692
7602	10:58:08	282.20	206.687
7601	10:58:08	282.20	206.675
7600	10:58:08	282.20	206.637
7599	10:58:08	282.20	206.633
7598	10:58:08	282.20	206.617
7597	10:58:08	282.20	206.583
7596	10:57:57	282.75	206.547
7595	10:57:39	282.80	206.543
7594	10:57:39	282.80	206.501
7593	10:57:07	282.35	206.48
7592	10:57:07	282.40	206.473
7591	10:57:07	282.55	206.472
7590	10:57:07	282.45	206.459
7589	10:57:07	282.45	206.424
7588	10:57:07	282.45	206.422
7587	10:57:07	282.45	206.399
7586	10:57:07	282.50	206.28
7585	10:57:07	282.50	206.279
7584	10:57:07	282.55	206.245
7583	10:57:07	282.55	206.242
7582	10:57:07	282.60	206.208
7581	10:57:07	282.60	206.155
7580	10:57:07	282.75	206.152
7579	10:57:07	282.75	206.136
7578	10:57:07	282.75	206.051
7577	10:57:07	282.75	205.966
7576	10:57:07	282.75	205.903
7575	10:57:07	282.75	205.881
7574	10:57:07	282.75	205.876
7573	10:57:07	282.70	205.796
7572	10:57:07	282.70	205.716
7571	10:57:07	282.70	205.713
7570	10:57:07	282.70	205.708
7569	10:57:07	282.70	205.707
7568	10:57:07	282.75	205.686
7567	10:57:07	282.75	205.674
7566	10:57:07	282.75	205.667
7565	10:57:07	282.75	205.594
7564	10:57:57	282.75	206.547
7563	10:57:39	282.80	206.543
7562	10:57:39	282.80	206.501
7561	10:57:07	282.35	206.48
7560	10:57:07	282.40	206.473
7559	10:57:07	282.55	206.472
7558	10:57:07	282.45	206.459
7557	10:57:07	282.45	206.424
7556	10:57:07	282.45	206.422
7555	10:57:07	282.45	206.399
7554	10:57:07	282.50	206.28
7553	10:57:07	282.50	206.279
7552	10:57:07	282.55	206.245
7551	10:57:07	282.55	206.242
7550	10:57:07	282.60	206.208
7549	10:57:07	282.60	206.155
7548	10:57:07	282.75	206.152
7547	10:57:07	282.75	206.136
7546	10:57:07	282.75	206.051
7545	10:57:07	282.75	205.966
7544	10:57:07	282.75	205.903
7543	10:57:07	282.75	205.881
7542	10:57:07	282.75	205.876
7541	10:57:07	282.70	205.796
7540	10:57:07	282.70	205.716
7539	10:57:07	282.70	205.713
7538	10:57:07	282.70	205.708
7537	10:57:07	282.70	205.707
7536	10:57:07	282.75	205.686
7535	10:57:07	282.75	205.674
7534	10:57:07	282.75	205.667
7533	10:57:07	282.75	205.594
7532	10:56:33	282.80	205.541
7531	10:56:30	282.75	205.54
7530	10:56:15	282.80	205.508
7529	10:56:15	282.80	205.507
7528	10:56:15	282.80	205.506
7527	10:56:04	282.80	205.505
7526	10:56:04	282.80	205.504
7525	10:56:33	282.80	205.541
7524	10:56:30	282.75	205.54
7523	10:56:15	282.80	205.508
7522	10:56:15	282.80	205.507
7521	10:56:15	282.80	205.506
7520	10:56:04	282.80	205.505
7519	10:56:04	282.80	205.504
7518	10:55:56	282.80	205.494
7517	10:55:51	282.75	205.49
7516	10:55:51	282.75	205.42
7515	10:55:49	282.75	205.405
7514	10:55:49	282.75	205.398
7513	10:55:49	282.80	205.387
7512	10:55:49	282.80	205.377
7511	10:55:49	282.80	205.354
7510	10:55:49	282.75	205.307
7509	10:55:36	282.80	205.306
7508	10:55:35	282.75	205.299
7507	10:55:15	282.80	205.237
7506	10:55:03	282.80	205.232
7505	10:55:56	282.80	205.494
7504	10:55:51	282.75	205.49
7503	10:55:51	282.75	205.42
7502	10:55:49	282.75	205.405
7501	10:55:49	282.75	205.398
7500	10:55:49	282.80	205.387
7499	10:55:49	282.80	205.377
7498	10:55:49	282.80	205.354
7497	10:55:49	282.75	205.307
7496	10:55:36	282.80	205.306
7495	10:55:35	282.75	205.299
7494	10:55:15	282.80	205.237
7493	10:55:03	282.80	205.232
7492	10:54:49	282.75	205.228
7491	10:54:49	282.75	205.185
7490	10:54:49	282.75	205.184
7489	10:54:41	282.75	205.144
7488	10:54:41	282.75	205.143
7487	10:54:41	282.75	205.058
7486	10:54:41	282.75	205.03
7485	10:54:41	282.75	204.945
7484	10:54:41	282.75	204.944
7483	10:54:41	282.75	204.711
7482	10:54:41	282.75	204.626
7481	10:54:41	282.75	204.575
7480	10:54:41	282.75	204.541
7479	10:54:41	282.75	204.49
7478	10:54:41	282.75	204.456
7477	10:54:41	282.75	204.371
7476	10:54:41	282.75	204.286
7475	10:54:41	282.75	204.252
7474	10:54:41	282.75	204.189
7473	10:54:41	282.75	204.167
7472	10:54:41	282.75	204.104
7471	10:54:41	282.75	204.082
7470	10:54:41	282.75	204.048
7469	10:54:41	282.75	203.815
7468	10:54:41	282.75	203.73
7467	10:54:40	282.70	203.645
7466	10:54:40	282.70	203.583
7465	10:54:40	282.60	203.509
7464	10:54:40	282.60	203.395
7463	10:54:40	282.75	203.333
7462	10:54:40	282.75	203.299
7461	10:54:40	282.70	203.265
7460	10:54:40	282.70	203.203
7459	10:54:40	282.65	203.169
7458	10:54:40	282.60	203.116
7457	10:54:40	282.55	203.082
7456	10:54:40	282.40	203.048
7455	10:54:40	282.40	203.014
7454	10:54:40	282.40	203.012
7453	10:54:40	282.40	202.997
7452	10:54:40	282.45	202.996
7451	10:54:40	282.45	202.961
7450	10:54:40	282.50	202.953
7449	10:54:40	282.50	202.948
7448	10:54:40	282.55	202.947
7447	10:54:40	282.55	202.937
7446	10:54:40	282.55	202.637
7445	10:54:40	282.60	202.631
7444	10:54:40	282.65	202.63
7443	10:54:40	282.65	202.608
7442	10:54:40	282.70	202.607
7441	10:54:40	282.70	202.603
7440	10:54:40	282.70	202.602
7439	10:54:40	282.70	202.598
7438	10:54:40	282.75	202.579
7437	10:54:40	282.75	202.563
7436	10:54:40	282.75	202.494
7435	10:54:40	282.75	202.444
7434	10:54:40	282.75	202.41
7433	10:54:40	282.75	202.331
7432	10:54:40	282.75	202.316
7431	10:54:40	282.75	202.304
7430	10:54:40	282.75	202.246
7429	10:54:40	282.75	202.168
7428	10:54:40	282.75	202.162
7427	10:54:22	282.75	202.144
7426	10:54:22	282.75	202.112
7425	10:54:22	282.75	202.031
7424	10:54:04	282.80	202.027
7423	10:54:04	282.80	202.026
7422	10:54:49	282.75	205.228
7421	10:54:49	282.75	205.185
7420	10:54:49	282.75	205.184
7419	10:54:41	282.75	205.144
7418	10:54:41	282.75	205.143
7417	10:54:41	282.75	205.058
7416	10:54:41	282.75	205.03
7415	10:54:41	282.75	204.945
7414	10:54:41	282.75	204.944
7413	10:54:41	282.75	204.711
7412	10:54:41	282.75	204.626
7411	10:54:41	282.75	204.575
7410	10:54:41	282.75	204.541
7409	10:54:41	282.75	204.49
7408	10:54:41	282.75	204.456
7407	10:54:41	282.75	204.371
7406	10:54:41	282.75	204.286
7405	10:54:41	282.75	204.252
7404	10:54:41	282.75	204.189
7403	10:54:41	282.75	204.167
7402	10:54:41	282.75	204.104
7401	10:54:41	282.75	204.082
7400	10:54:41	282.75	204.048
7399	10:54:41	282.75	203.815
7398	10:54:41	282.75	203.73
7397	10:54:40	282.70	203.645
7396	10:54:40	282.70	203.583
7395	10:54:40	282.60	203.509
7394	10:54:40	282.60	203.395
7393	10:54:40	282.75	203.333
7392	10:54:40	282.75	203.299
7391	10:54:40	282.70	203.265
7390	10:54:40	282.70	203.203
7389	10:54:40	282.65	203.169
7388	10:54:40	282.60	203.116
7387	10:54:40	282.55	203.082
7386	10:54:40	282.40	203.048
7385	10:54:40	282.40	203.014
7384	10:54:40	282.40	203.012
7383	10:54:40	282.40	202.997
7382	10:54:40	282.45	202.996
7381	10:54:40	282.45	202.961
7380	10:54:40	282.50	202.953
7379	10:54:40	282.50	202.948
7378	10:54:40	282.55	202.947
7377	10:54:40	282.55	202.937
7376	10:54:40	282.55	202.637
7375	10:54:40	282.60	202.631
7374	10:54:40	282.65	202.63
7373	10:54:40	282.65	202.608
7372	10:54:40	282.70	202.607
7371	10:54:40	282.70	202.603
7370	10:54:40	282.70	202.602
7369	10:54:40	282.70	202.598
7368	10:54:40	282.75	202.579
7367	10:54:40	282.75	202.563
7366	10:54:40	282.75	202.494
7365	10:54:40	282.75	202.444
7364	10:54:40	282.75	202.41
7363	10:54:40	282.75	202.331
7362	10:54:40	282.75	202.316
7361	10:54:40	282.75	202.304
7360	10:54:40	282.75	202.246
7359	10:54:40	282.75	202.168
7358	10:54:40	282.75	202.162
7357	10:54:22	282.75	202.144
7356	10:54:22	282.75	202.112
7355	10:54:22	282.75	202.031
7354	10:54:04	282.80	202.027
7353	10:54:04	282.80	202.026
7352	10:53:49	282.80	202.023
7351	10:53:35	282.75	202.022
7350	10:53:35	282.75	201.967
7349	10:53:33	282.80	201.955
7348	10:53:26	282.75	201.948
7347	10:53:26	282.75	201.93
7346	10:53:25	282.75	201.863
7345	10:53:25	282.75	201.828
7344	10:53:25	282.75	201.743
7343	10:53:25	282.75	201.69
7342	10:53:25	282.75	201.605
7341	10:53:25	282.75	201.57
7340	10:53:25	282.80	201.485
7339	10:53:24	282.75	201.435
7338	10:53:24	282.75	201.428
7337	10:53:24	282.75	201.371
7336	10:53:24	282.75	201.355
7335	10:53:24	282.75	201.275
7334	10:53:24	282.75	201.274
7333	10:53:49	282.80	202.023
7332	10:53:35	282.75	202.022
7331	10:53:35	282.75	201.967
7330	10:53:33	282.80	201.955
7329	10:53:26	282.75	201.948
7328	10:53:26	282.75	201.93
7327	10:53:25	282.75	201.863
7326	10:53:25	282.75	201.828
7325	10:53:25	282.75	201.743
7324	10:53:25	282.75	201.69
7323	10:53:25	282.75	201.605
7322	10:53:25	282.75	201.57
7321	10:53:25	282.80	201.485
7320	10:53:24	282.75	201.435
7319	10:53:24	282.75	201.428
7318	10:53:24	282.75	201.371
7317	10:53:24	282.75	201.355
7316	10:53:24	282.75	201.275
7315	10:53:24	282.75	201.274
7314	10:52:58	282.80	201.27
7313	10:52:58	282.80	201.27
7312	10:52:45	282.75	201.269
7311	10:52:45	282.75	201.184
7310	10:52:45	282.75	201.116
7309	10:52:45	282.75	201.05
7308	10:52:45	282.75	201.019
7307	10:52:45	282.75	200.949
7306	10:52:44	282.75	200.864
7305	10:52:43	282.75	200.779
7304	10:52:43	282.75	200.748
7303	10:52:43	282.75	200.663
7302	10:52:43	282.75	200.632
7301	10:52:43	282.75	200.592
7300	10:52:43	282.75	200.549
7299	10:52:43	282.80	200.542
7298	10:52:43	282.80	200.492
7297	10:52:43	282.80	200.422
7296	10:52:43	282.80	200.417
7295	10:52:25	282.85	200.415
7294	10:52:25	282.85	200.414
7293	10:52:23	282.80	200.412
7292	10:52:20	282.80	200.407
7291	10:52:06	282.75	200.405
7290	10:52:06	282.75	200.327
7289	10:52:06	282.75	200.277
7288	10:52:05	282.80	200.242
7287	10:52:05	282.80	200.224
7286	10:52:05	282.80	200.211
7285	10:52:05	282.80	200.174
7284	10:52:58	282.80	201.27
7283	10:52:45	282.75	201.269
7282	10:52:45	282.75	201.184
7281	10:52:45	282.75	201.116
7280	10:52:45	282.75	201.05
7279	10:52:45	282.75	201.019
7278	10:52:45	282.75	200.949
7277	10:52:44	282.75	200.864
7276	10:52:43	282.75	200.779
7275	10:52:43	282.75	200.748
7274	10:52:43	282.75	200.663
7273	10:52:43	282.75	200.632
7272	10:52:43	282.75	200.592
7271	10:52:43	282.75	200.549
7270	10:52:43	282.80	200.542
7269	10:52:43	282.80	200.492
7268	10:52:43	282.80	200.422
7267	10:52:43	282.80	200.417
7266	10:52:25	282.85	200.415
7265	10:52:25	282.85	200.414
7264	10:52:23	282.80	200.412
7263	10:52:20	282.80	200.407
7262	10:52:06	282.75	200.405
7261	10:52:06	282.75	200.327
7260	10:52:06	282.75	200.277
7259	10:52:05	282.80	200.242
7258	10:52:05	282.80	200.224
7257	10:52:05	282.80	200.211
7256	10:52:05	282.80	200.174
7255	10:51:40	282.75	200.124
7254	10:51:40	282.75	200.074
7253	10:51:40	282.75	200.043
7252	10:51:40	282.75	200.037
7251	10:51:40	282.75	199.987
7250	10:51:40	282.75	199.906
7249	10:51:04	282.80	199.903
7248	10:51:40	282.75	200.124
7247	10:51:40	282.75	200.074
7246	10:51:40	282.75	200.043
7245	10:51:40	282.75	200.037
7244	10:51:40	282.75	199.987
7243	10:51:40	282.75	199.906
7242	10:51:04	282.80	199.903
7241	10:51:01	282.75	199.892
7240	10:51:01	282.75	199.892
7239	10:51:01	282.75	199.807
7238	10:51:01	282.75	199.803
7237	10:51:01	282.75	199.768
7236	10:51:01	282.75	199.718
7235	10:51:01	282.75	199.688
7234	10:51:01	282.75	199.638
7233	10:51:01	282.75	199.568
7232	10:51:00	282.80	199.483
7231	10:51:00	282.80	199.465
7230	10:50:55	282.80	199.403
7229	10:50:46	282.80	199.402
7228	10:50:32	282.75	199.399
7227	10:50:32	282.75	199.314
7226	10:50:32	282.75	199.27
7225	10:50:30	282.75	199.229
7224	10:50:29	282.80	199.144
7223	10:50:29	282.80	199.063
7222	10:50:29	282.80	198.99
7221	10:50:21	282.80	198.988
7220	10:50:16	282.90	198.984
7219	10:50:16	282.90	198.912
7218	10:50:16	282.95	198.911
7217	10:50:16	282.95	198.889
7216	10:50:16	282.90	198.883
7215	10:50:16	282.95	198.882
7214	10:50:16	282.95	198.87
7213	10:50:14	283.05	198.788
7212	10:50:14	283.05	198.763
7211	10:50:14	283.00	198.758
7210	10:50:14	282.95	198.755
7209	10:50:14	282.95	198.746
7208	10:50:14	282.95	198.744
7207	10:50:14	282.90	198.738
7206	10:50:14	282.90	198.723
7205	10:50:14	282.90	198.654
7204	10:50:14	282.90	198.589
7203	10:50:14	282.90	198.515
7202	10:50:14	282.85	198.493
7201	10:50:14	282.85	198.44
7200	10:50:14	282.80	198.401
7199	10:50:14	282.80	198.359
7198	10:50:14	282.75	198.348
7197	10:50:14	282.75	198.302
7196	10:50:14	282.75	198.26
7195	10:50:14	282.75	198.198
7194	10:50:14	282.75	198.165
7193	10:50:14	282.70	198.092
7192	10:50:14	282.70	198.03
7191	10:50:14	282.70	197.967
7190	10:50:14	282.70	197.934
7189	10:50:14	282.65	197.923
7188	10:50:14	282.65	197.862
7187	10:50:14	282.65	197.861
7186	10:50:14	282.65	197.811
7185	10:50:55	282.80	199.403
7184	10:50:46	282.80	199.402
7183	10:50:32	282.75	199.399
7182	10:50:32	282.75	199.314
7181	10:50:32	282.75	199.27
7180	10:50:30	282.75	199.229
7179	10:50:29	282.80	199.144
7178	10:50:29	282.80	199.063
7177	10:50:29	282.80	198.99
7176	10:50:21	282.80	198.988
7175	10:50:16	282.90	198.984
7174	10:50:16	282.90	198.912
7173	10:50:16	282.95	198.911
7172	10:50:16	282.95	198.889
7171	10:50:16	282.90	198.883
7170	10:50:16	282.95	198.882
7169	10:50:16	282.95	198.87
7168	10:50:14	283.05	198.788
7167	10:50:14	283.05	198.763
7166	10:50:14	283.00	198.758
7165	10:50:14	282.95	198.755
7164	10:50:14	282.95	198.746
7163	10:50:14	282.95	198.744
7162	10:50:14	282.90	198.738
7161	10:50:14	282.90	198.723
7160	10:50:14	282.90	198.654
7159	10:50:14	282.90	198.589
7158	10:50:14	282.90	198.515
7157	10:50:14	282.85	198.493
7156	10:50:14	282.85	198.44
7155	10:50:14	282.80	198.401
7154	10:50:14	282.80	198.359
7153	10:50:14	282.75	198.348
7152	10:50:14	282.75	198.302
7151	10:50:14	282.75	198.26
7150	10:50:14	282.75	198.198
7149	10:50:14	282.75	198.165
7148	10:50:14	282.70	198.092
7147	10:50:14	282.70	198.03
7146	10:50:14	282.70	197.967
7145	10:50:14	282.70	197.934
7144	10:50:14	282.65	197.923
7143	10:50:14	282.65	197.862
7142	10:50:14	282.65	197.861
7141	10:50:14	282.65	197.811
7140	10:49:35	282.75	197.747
7139	10:49:02	282.55	197.727
7138	10:49:02	282.55	197.661
7137	10:49:35	282.75	197.747
7136	10:49:02	282.55	197.727
7135	10:49:02	282.55	197.661
7134	10:48:27	282.45	197.658
7133	10:48:27	282.45	197.631
7132	10:48:27	282.50	197.625
7131	10:48:27	282.50	197.623
7130	10:48:27	282.50	197.618
7129	10:48:27	282.50	197.603
7128	10:48:27	282.50	197.602
7127	10:48:27	282.65	197.552
7126	10:48:20	282.75	197.543
7125	10:48:20	282.75	197.495
7124	10:48:18	282.80	197.458
7123	10:48:18	282.80	197.378
7122	10:48:16	282.80	197.362
7121	10:48:27	282.45	197.658
7120	10:48:27	282.45	197.631
7119	10:48:27	282.50	197.625
7118	10:48:27	282.50	197.623
7117	10:48:27	282.50	197.618
7116	10:48:27	282.50	197.603
7115	10:48:27	282.50	197.602
7114	10:48:27	282.65	197.552
7113	10:48:20	282.75	197.543
7112	10:48:20	282.75	197.495
7111	10:48:18	282.80	197.458
7110	10:48:18	282.80	197.378
7109	10:48:16	282.80	197.362
7108	10:47:58	282.95	197.361
7107	10:47:58	282.95	197.36
7106	10:47:53	282.75	197.359
7105	10:47:53	282.75	197.314
7104	10:47:53	282.75	197.312
7103	10:47:53	282.85	197.309
7102	10:47:53	282.85	197.263
7101	10:47:53	282.85	197.259
7100	10:47:53	282.85	197.258
7099	10:47:28	282.85	197.247
7098	10:47:28	282.85	197.246
7097	10:47:21	283.00	197.243
7096	10:47:19	282.90	197.238
7095	10:47:18	282.90	197.201
7094	10:47:18	283.05	197.188
7093	10:47:18	283.05	197.118
7092	10:47:18	283.05	197.091
7091	10:47:18	283.05	197.047
7090	10:47:17	283.10	197.044
7089	10:47:28	282.85	197.247
7088	10:47:28	282.85	197.246
7087	10:47:21	283.00	197.243
7086	10:47:19	282.90	197.238
7085	10:47:18	282.90	197.201
7084	10:47:18	283.05	197.188
7083	10:47:18	283.05	197.118
7082	10:47:18	283.05	197.091
7081	10:47:18	283.05	197.047
7080	10:47:17	283.10	197.044
7079	10:47:17	283.15	197.041
7078	10:47:17	283.15	197.02
7077	10:47:16	283.10	196.97
7076	10:47:15	283.20	196.92
7075	10:47:15	283.10	196.89
7074	10:47:11	283.15	196.84
7073	10:47:10	283.15	196.79
7072	10:47:10	283.15	196.74
7071	10:47:10	283.15	196.69
7070	10:47:07	283.15	196.671
7069	10:47:07	283.20	196.621
7068	10:47:03	283.10	196.616
7067	10:47:03	283.00	196.549
7066	10:47:03	282.95	196.547
7065	10:47:03	282.95	196.518
7064	10:47:03	282.95	196.516
7063	10:47:03	282.95	196.499
7062	10:47:03	282.95	196.494
7061	10:47:03	282.95	196.487
7060	10:47:03	282.95	196.48
7059	10:47:03	282.90	196.46
7058	10:47:03	282.90	196.431
7057	10:47:03	282.90	196.398
7056	10:47:03	282.90	196.375
7055	10:47:03	282.90	196.346
7054	10:47:03	282.90	196.277
7053	10:47:03	282.90	196.211
7052	10:47:03	282.85	196.181
7051	10:47:03	282.85	196.117
7050	10:47:03	282.85	196.102
7049	10:47:03	282.85	196.096
7048	10:47:03	282.80	196.04
7047	10:47:03	282.80	196.024
7046	10:47:03	282.80	195.962
7045	10:47:03	282.75	195.932
7044	10:47:03	282.75	195.887
7043	10:47:03	282.70	195.883
7042	10:47:03	282.70	195.816
7041	10:47:02	282.55	195.752
7040	10:47:02	282.55	195.732
7039	10:46:41	282.70	195.702
7038	10:46:41	282.70	195.635
7037	10:46:41	282.70	195.563
7036	10:46:41	282.70	195.533
7035	10:46:33	282.55	195.502
7034	10:46:33	282.55	195.49
7033	10:46:33	282.55	195.48
7032	10:46:33	282.55	195.478
7031	10:46:22	282.60	195.473
7030	10:46:22	282.65	195.472
7029	10:46:22	282.65	195.441
7028	10:46:22	282.65	195.388
7027	10:46:22	282.65	195.371
7026	10:46:06	282.70	195.356
7025	10:46:06	282.70	195.326
7024	10:46:06	282.70	195.316
7023	10:46:05	282.75	195.314
7022	10:46:05	282.75	195.284
7021	10:46:41	282.70	195.702
7020	10:46:41	282.70	195.635
7019	10:46:41	282.70	195.563
7018	10:46:41	282.70	195.533
7017	10:46:33	282.55	195.502
7016	10:46:33	282.55	195.49
7015	10:46:33	282.55	195.48
7014	10:46:33	282.55	195.478
7013	10:46:22	282.60	195.473
7012	10:46:22	282.65	195.472
7011	10:46:22	282.65	195.441
7010	10:46:22	282.65	195.388
7009	10:46:22	282.65	195.371
7008	10:46:06	282.70	195.356
7007	10:46:06	282.70	195.326
7006	10:46:06	282.70	195.316
7005	10:46:05	282.75	195.314
7004	10:46:05	282.75	195.284
7003	10:45:45	282.90	195.23
7002	10:45:45	282.90	195.229
7001	10:45:45	282.90	195.179
7000	10:45:45	282.90	195.163
6999	10:45:45	282.90	195.097
6998	10:45:45	282.85	195.027
6997	10:45:45	282.85	195.026
6996	10:45:45	282.80	194.984
6995	10:45:45	282.80	194.863
6994	10:45:45	282.80	194.833
6993	10:45:45	282.75	194.484
6992	10:45:45	282.75	194.417
6991	10:45:35	282.70	194.357
6990	10:45:35	282.70	194.356
6989	10:45:33	282.70	194.355
6988	10:45:35	282.70	194.357
6987	10:45:35	282.70	194.356
6986	10:45:33	282.70	194.355
6985	10:45:16	282.70	194.354
6984	10:45:16	282.70	194.351
6983	10:45:16	282.70	194.35
6982	10:45:16	282.70	194.284
6981	10:45:16	282.70	194.273
6980	10:45:16	282.70	194.271
6979	10:45:16	282.65	194.267
6978	10:45:13	282.65	194.254
6977	10:45:13	282.65	194.24
6976	10:45:03	282.65	194.222
6975	10:45:01	282.65	194.217
6974	10:45:01	282.65	194.172
6973	10:44:58	282.70	194.157
6972	10:44:27	282.65	194.128
6971	10:44:27	282.80	194.127
6970	10:44:27	282.80	194.08
6969	10:44:27	282.80	194.05
6968	10:44:19	283.00	194.043
6967	10:44:27	282.65	194.128
6966	10:44:27	282.80	194.127
6965	10:44:27	282.80	194.08
6964	10:44:27	282.80	194.05
6963	10:44:19	283.00	194.043
6962	10:43:39	282.95	194.038
6961	10:43:39	282.95	193.955
6960	10:43:37	282.95	193.933
6959	10:43:37	282.95	193.911
6958	10:43:37	282.95	193.91
6957	10:43:36	282.80	193.888
6956	10:43:36	282.80	193.835
6955	10:43:36	282.80	193.813
6954	10:43:27	283.00	193.795
6953	10:43:27	283.00	193.759
6952	10:43:27	283.00	193.758
6951	10:43:27	283.00	193.723
6950	10:43:27	282.80	193.695
6949	10:43:27	282.85	193.694
6948	10:43:27	282.85	193.626
6947	10:42:59	282.95	193.623
6946	10:42:59	282.95	193.599
6945	10:42:59	282.95	193.598
6944	10:42:59	282.95	193.476
6943	10:42:59	283.00	193.47
6942	10:42:59	283.00	193.458
6941	10:42:59	283.00	190.598
6940	10:42:59	283.00	190.563
6939	10:42:59	283.00	190.56
6938	10:42:59	283.15	190.557
6937	10:42:59	283.15	190.55
6936	10:42:59	283.15	190.538
6935	10:42:59	283.15	190.535
6934	10:43:39	282.95	194.038
6933	10:43:39	282.95	193.955
6932	10:43:37	282.95	193.933
6931	10:43:37	282.95	193.911
6930	10:43:37	282.95	193.91
6929	10:43:36	282.80	193.888
6928	10:43:36	282.80	193.835
6927	10:43:36	282.80	193.813
6926	10:43:27	283.00	193.795
6925	10:43:27	283.00	193.759
6924	10:43:27	283.00	193.758
6923	10:43:27	283.00	193.723
6922	10:43:27	282.80	193.695
6921	10:43:27	282.85	193.694
6920	10:43:27	282.85	193.626
6919	10:42:59	282.95	193.623
6918	10:42:59	282.95	193.599
6917	10:42:59	282.95	193.598
6916	10:42:59	282.95	193.476
6915	10:42:59	283.00	193.47
6914	10:42:59	283.00	193.458
6913	10:42:59	283.00	190.598
6912	10:42:59	283.00	190.563
6911	10:42:59	283.00	190.56
6910	10:42:59	283.15	190.557
6909	10:42:59	283.15	190.55
6908	10:42:59	283.15	190.538
6907	10:42:59	283.15	190.535
6906	10:42:59	282.95	193.623
6905	10:42:59	282.95	193.599
6904	10:42:59	282.95	193.598
6903	10:42:59	282.95	193.476
6902	10:42:59	283.00	193.47
6901	10:42:59	283.00	193.458
6900	10:42:59	283.00	190.598
6899	10:42:59	283.00	190.563
6898	10:42:59	283.00	190.56
6897	10:42:59	283.15	190.557
6896	10:42:59	283.15	190.55
6895	10:42:59	283.15	190.538
6894	10:42:59	283.15	190.535
6893	10:42:48	283.20	190.531
6892	10:42:48	283.20	190.459
6891	10:42:48	283.20	190.449
6890	10:42:48	283.20	190.44
6889	10:42:48	283.20	190.426
6888	10:42:48	283.30	190.406
6887	10:42:48	283.30	190.329
6886	10:42:48	283.35	190.328
6885	10:42:48	283.35	190.256
6884	10:42:48	283.35	190.177
6883	10:42:45	283.55	190.175
6882	10:42:40	283.55	190.17
6881	10:42:40	283.55	190.131
6880	10:42:40	283.50	190.109
6879	10:42:40	283.50	190.089
6878	10:42:40	283.50	190.067
6877	10:42:24	283.50	190.019
6876	10:42:24	283.50	190.018
6875	10:42:48	283.20	190.531
6874	10:42:48	283.20	190.459
6873	10:42:48	283.20	190.449
6872	10:42:48	283.20	190.44
6871	10:42:48	283.20	190.426
6870	10:42:48	283.30	190.406
6869	10:42:48	283.30	190.329
6868	10:42:48	283.35	190.328
6867	10:42:48	283.35	190.256
6866	10:42:48	283.35	190.177
6865	10:42:45	283.55	190.175
6864	10:42:40	283.55	190.17
6863	10:42:40	283.55	190.131
6862	10:42:40	283.50	190.109
6861	10:42:40	283.50	190.089
6860	10:42:40	283.50	190.067
6859	10:42:24	283.50	190.019
6858	10:42:24	283.50	190.018
6857	10:42:09	283.20	190.017
6856	10:42:08	283.20	190.007
6855	10:42:02	283.20	190.006
6854	10:41:57	283.20	190.005
6853	10:41:52	283.50	190.004
6852	10:41:52	283.50	190.001
6851	10:41:52	283.50	189.995
6850	10:41:52	283.50	189.991
6849	10:41:52	283.50	189.989
6848	10:41:52	283.50	189.988
6847	10:41:51	283.45	189.985
6846	10:41:50	283.20	189.969
6845	10:41:49	283.15	189.968
6844	10:41:49	283.20	189.967
6843	10:41:49	283.20	189.939
6842	10:41:49	283.25	189.909
6841	10:41:49	283.25	189.884
6840	10:41:47	283.55	189.881
6839	10:41:47	283.50	189.868
6838	10:41:47	283.45	189.833
6837	10:41:47	283.45	189.798
6836	10:41:47	283.45	189.797
6835	10:41:47	283.45	189.713
6834	10:41:47	283.45	189.706
6833	10:41:47	283.50	189.68
6832	10:41:47	283.50	189.672
6831	10:41:47	283.50	189.577
6830	10:41:47	283.50	189.572
6829	10:41:47	283.55	189.492
6828	10:41:47	283.50	189.417
6827	10:41:47	283.55	189.397
6826	10:41:47	283.50	189.317
6825	10:41:47	283.50	189.217
6824	10:41:47	283.50	189.117
6823	10:41:47	283.50	189.082
6822	10:41:45	283.50	189.08
6821	10:41:45	283.50	188.982
6820	10:41:44	283.50	188.882
6819	10:41:44	283.50	188.881
6818	10:41:44	283.60	188.829
6817	10:41:44	283.50	188.751
6816	10:41:44	283.55	188.703
6815	10:41:42	283.75	188.701
6814	10:41:42	283.75	188.7
6813	10:41:39	283.50	188.697
6812	10:41:39	283.60	188.598
6811	10:41:39	283.50	188.514
6810	10:41:38	283.50	188.513
6809	10:41:38	283.50	188.439
6808	10:41:38	283.50	188.339
6807	10:41:38	283.70	188.304
6806	10:41:38	283.70	188.269
6805	10:41:38	283.80	188.196
6804	10:41:38	283.80	188.177
6803	10:41:38	283.75	188.152
6802	10:41:38	283.50	188.123
6801	10:41:38	283.65	188.065
6800	10:41:38	283.65	188.012
6799	10:41:38	283.50	187.983
6798	10:41:38	283.50	187.942
6797	10:41:38	283.50	187.941
6796	10:41:38	283.50	187.841
6795	10:41:38	283.50	187.81
6794	10:41:38	283.50	187.741
6793	10:41:38	283.50	187.733
6792	10:41:38	283.50	187.711
6791	10:41:38	283.50	187.71
6790	10:41:38	283.50	187.61
6789	10:41:38	283.50	187.581
6788	10:41:38	283.50	187.51
6787	10:41:38	283.50	187.481
6786	10:41:38	283.50	187.418
6785	10:41:38	283.50	187.41
6784	10:41:38	283.50	187.34
6783	10:41:38	283.50	187.318
6782	10:41:38	283.50	187.218
6781	10:41:38	283.50	187.118
6780	10:41:38	283.45	186.999
6779	10:41:38	283.45	186.936
6778	10:41:38	283.45	186.901
6777	10:41:38	283.45	186.891
6776	10:41:38	283.40	186.858
6775	10:41:38	283.40	186.828
6774	10:41:38	283.30	186.793
6773	10:41:38	283.30	186.727
6772	10:41:38	283.30	186.698
6771	10:41:38	283.25	186.645
6770	10:41:38	283.25	186.616
6769	10:41:38	283.25	186.575
6768	10:41:38	283.25	186.569
6767	10:41:37	283.00	186.523
6766	10:41:28	283.25	186.522
6765	10:41:28	283.20	186.515
6764	10:41:28	283.20	186.48
6763	10:41:26	283.20	186.452
6762	10:41:22	283.00	186.451
6761	10:41:21	283.00	186.45
6760	10:41:21	283.00	186.391
6759	10:41:19	283.10	186.35
6758	10:41:18	283.15	186.273
6757	10:41:11	283.15	186.272
6756	10:41:08	283.00	186.271
6755	10:41:07	283.05	186.266
6754	10:41:07	283.20	186.216
6753	10:41:07	283.20	186.204
6752	10:41:07	283.20	186.151
6751	10:41:07	283.20	186.129
6750	10:41:06	283.05	186.128
6749	10:41:06	283.05	186.099
6748	10:41:06	283.20	186.046
6747	10:41:06	283.05	186.017
6746	10:41:06	283.00	186.016
6745	10:41:06	283.00	185.987
6744	10:41:06	283.00	185.933
6743	10:41:06	283.00	185.841
6742	10:41:06	283.00	185.806
6741	10:41:06	283.00	185.801
6740	10:41:06	283.00	185.721
6739	10:41:06	283.00	185.701
6738	10:41:06	282.95	185.409
6737	10:41:06	282.90	185.343
6736	10:41:06	282.90	185.338
6735	10:41:06	282.85	185.266
6734	10:41:06	282.85	185.263
6733	10:41:06	282.80	185.222
6732	10:41:57	283.20	190.005
6731	10:41:52	283.50	190.004
6730	10:41:52	283.50	190.001
6729	10:41:52	283.50	189.995
6728	10:41:52	283.50	189.991
6727	10:41:52	283.50	189.989
6726	10:41:52	283.50	189.988
6725	10:41:51	283.45	189.985
6724	10:41:50	283.20	189.969
6723	10:41:49	283.15	189.968
6722	10:41:49	283.20	189.967
6721	10:41:49	283.20	189.939
6720	10:41:49	283.25	189.909
6719	10:41:49	283.25	189.884
6718	10:41:47	283.55	189.881
6717	10:41:47	283.50	189.868
6716	10:41:47	283.45	189.833
6715	10:41:47	283.45	189.798
6714	10:41:47	283.45	189.797
6713	10:41:47	283.45	189.713
6712	10:41:47	283.45	189.706
6711	10:41:47	283.50	189.68
6710	10:41:47	283.50	189.672
6709	10:41:47	283.50	189.577
6708	10:41:47	283.50	189.572
6707	10:41:47	283.55	189.492
6706	10:41:47	283.50	189.417
6705	10:41:47	283.55	189.397
6704	10:41:47	283.50	189.317
6703	10:41:47	283.50	189.217
6702	10:41:47	283.50	189.117
6701	10:41:47	283.50	189.082
6700	10:41:45	283.50	189.08
6699	10:41:45	283.50	188.982
6698	10:41:44	283.50	188.882
6697	10:41:44	283.50	188.881
6696	10:41:44	283.60	188.829
6695	10:41:44	283.50	188.751
6694	10:41:44	283.55	188.703
6693	10:41:42	283.75	188.701
6692	10:41:42	283.75	188.7
6691	10:41:39	283.50	188.697
6690	10:41:39	283.60	188.598
6689	10:41:39	283.50	188.514
6688	10:41:38	283.50	188.513
6687	10:41:38	283.50	188.439
6686	10:41:38	283.50	188.339
6685	10:41:38	283.70	188.304
6684	10:41:38	283.70	188.269
6683	10:41:38	283.80	188.196
6682	10:41:38	283.80	188.177
6681	10:41:38	283.75	188.152
6680	10:41:38	283.50	188.123
6679	10:41:38	283.65	188.065
6678	10:41:38	283.65	188.012
6677	10:41:38	283.50	187.983
6676	10:41:38	283.50	187.942
6675	10:41:38	283.50	187.941
6674	10:41:38	283.50	187.841
6673	10:41:38	283.50	187.81
6672	10:41:38	283.50	187.741
6671	10:41:38	283.50	187.733
6670	10:41:38	283.50	187.711
6669	10:41:38	283.50	187.71
6668	10:41:38	283.50	187.61
6667	10:41:38	283.50	187.581
6666	10:41:38	283.50	187.51
6665	10:41:38	283.50	187.481
6664	10:41:38	283.50	187.418
6663	10:41:38	283.50	187.41
6662	10:41:38	283.50	187.34
6661	10:41:38	283.50	187.318
6660	10:41:38	283.50	187.218
6659	10:41:38	283.50	187.118
6658	10:41:38	283.45	186.999
6657	10:41:38	283.45	186.936
6656	10:41:38	283.45	186.901
6655	10:41:38	283.45	186.891
6654	10:41:38	283.40	186.858
6653	10:41:38	283.40	186.828
6652	10:41:38	283.30	186.793
6651	10:41:38	283.30	186.727
6650	10:41:38	283.30	186.698
6649	10:41:38	283.25	186.645
6648	10:41:38	283.25	186.616
6647	10:41:38	283.25	186.575
6646	10:41:38	283.25	186.569
6645	10:41:37	283.00	186.523
6644	10:41:28	283.25	186.522
6643	10:41:28	283.20	186.515
6642	10:41:28	283.20	186.48
6641	10:41:26	283.20	186.452
6640	10:41:22	283.00	186.451
6639	10:41:21	283.00	186.45
6638	10:41:21	283.00	186.391
6637	10:41:19	283.10	186.35
6636	10:41:18	283.15	186.273
6635	10:41:11	283.15	186.272
6634	10:41:08	283.00	186.271
6633	10:41:07	283.05	186.266
6632	10:41:07	283.20	186.216
6631	10:41:07	283.20	186.204
6630	10:41:07	283.20	186.151
6629	10:41:07	283.20	186.129
6628	10:41:06	283.05	186.128
6627	10:41:06	283.05	186.099
6626	10:41:06	283.20	186.046
6625	10:41:06	283.05	186.017
6624	10:41:06	283.00	186.016
6623	10:41:06	283.00	185.987
6622	10:41:06	283.00	185.933
6621	10:41:06	283.00	185.841
6620	10:41:06	283.00	185.806
6619	10:41:06	283.00	185.801
6618	10:41:06	283.00	185.721
6617	10:41:06	283.00	185.701
6616	10:41:06	282.95	185.409
6615	10:41:06	282.90	185.343
6614	10:41:06	282.90	185.338
6613	10:41:06	282.85	185.266
6612	10:41:06	282.85	185.263
6611	10:41:06	282.80	185.222
6610	10:40:41	282.80	185.187
6609	10:40:40	282.80	185.18
6608	10:40:40	282.75	185.102
6607	10:40:37	282.75	185.093
6606	10:40:35	282.75	185.092
6605	10:40:34	282.75	185.091
6604	10:40:26	282.70	185.09
6603	10:40:26	282.70	185.028
6602	10:40:26	282.70	185.004
6601	10:40:26	282.70	184.996
6600	10:40:26	282.65	184.966
6599	10:40:26	282.65	184.931
6598	10:40:26	282.45	184.91
6597	10:40:26	282.45	184.864
6596	10:40:26	282.45	184.863
6595	10:40:26	282.50	184.86
6594	10:40:14	282.45	184.81
6593	10:40:11	282.65	184.807
6592	10:40:11	282.65	184.806
6591	10:40:11	283.00	184.798
6590	10:40:11	283.00	184.59
6589	10:40:11	283.00	184.54
6588	10:40:11	282.95	184.421
6587	10:40:11	282.90	184.386
6586	10:40:11	282.85	184.267
6585	10:40:11	282.80	184.232
6584	10:40:11	282.80	184.113
6583	10:40:11	282.80	184.078
6582	10:40:11	282.75	184.073
6581	10:40:11	282.75	184.011
6580	10:40:11	282.75	183.976
6579	10:40:11	282.70	183.951
6578	10:40:11	282.60	183.916
6577	10:40:11	282.60	183.844
6576	10:40:11	282.55	183.822
6575	10:40:10	282.45	183.798
6574	10:40:08	282.45	183.74
6573	10:40:04	282.40	183.735
6572	10:39:52	282.35	183.733
6571	10:39:52	282.35	183.703
6570	10:39:52	282.35	183.664
6569	10:40:41	282.80	185.187
6568	10:40:40	282.80	185.18
6567	10:40:40	282.75	185.102
6566	10:40:37	282.75	185.093
6565	10:40:35	282.75	185.092
6564	10:40:34	282.75	185.091
6563	10:40:26	282.70	185.09
6562	10:40:26	282.70	185.028
6561	10:40:26	282.70	185.004
6560	10:40:26	282.70	184.996
6559	10:40:26	282.65	184.966
6558	10:40:26	282.65	184.931
6557	10:40:26	282.45	184.91
6556	10:40:26	282.45	184.864
6555	10:40:26	282.45	184.863
6554	10:40:26	282.50	184.86
6553	10:40:14	282.45	184.81
6552	10:40:11	282.65	184.807
6551	10:40:11	282.65	184.806
6550	10:40:11	283.00	184.798
6549	10:40:11	283.00	184.59
6548	10:40:11	283.00	184.54
6547	10:40:11	282.95	184.421
6546	10:40:11	282.90	184.386
6545	10:40:11	282.85	184.267
6544	10:40:11	282.80	184.232
6543	10:40:11	282.80	184.113
6542	10:40:11	282.80	184.078
6541	10:40:11	282.75	184.073
6540	10:40:11	282.75	184.011
6539	10:40:11	282.75	183.976
6538	10:40:11	282.70	183.951
6537	10:40:11	282.60	183.916
6536	10:40:11	282.60	183.844
6535	10:40:11	282.55	183.822
6534	10:40:10	282.45	183.798
6533	10:40:08	282.45	183.74
6532	10:40:04	282.40	183.735
6531	10:39:52	282.35	183.733
6530	10:39:52	282.35	183.703
6529	10:39:52	282.35	183.664
6528	10:39:52	282.35	183.733
6527	10:39:52	282.35	183.703
6526	10:39:52	282.35	183.664
6525	10:39:50	282.30	183.651
6524	10:39:45	282.30	183.644
6523	10:39:45	282.30	183.565
6522	10:39:45	282.30	183.502
6521	10:39:45	282.30	183.492
6520	10:39:45	282.30	183.42
6519	10:39:31	282.30	183.389
6518	10:39:31	282.35	183.387
6517	10:39:31	282.35	183.378
6516	10:39:31	282.35	183.356
6515	10:39:26	282.40	183.336
6514	10:39:26	282.40	183.325
6513	10:39:26	282.40	183.262
6512	10:39:26	282.40	183.211
6511	10:39:07	282.50	183.18
6510	10:39:07	282.50	183.175
6509	10:39:07	282.50	183.113
6508	10:39:07	282.45	183.11
6507	10:39:07	282.45	183.068
6506	10:39:52	282.35	183.733
6505	10:39:52	282.35	183.703
6504	10:39:52	282.35	183.664
6503	10:39:50	282.30	183.651
6502	10:39:45	282.30	183.644
6501	10:39:45	282.30	183.565
6500	10:39:45	282.30	183.502
6499	10:39:45	282.30	183.492
6498	10:39:45	282.30	183.42
6497	10:39:31	282.30	183.389
6496	10:39:31	282.35	183.387
6495	10:39:31	282.35	183.378
6494	10:39:31	282.35	183.356
6493	10:39:26	282.40	183.336
6492	10:39:26	282.40	183.325
6491	10:39:26	282.40	183.262
6490	10:39:26	282.40	183.211
6489	10:39:07	282.50	183.18
6488	10:39:07	282.50	183.175
6487	10:39:07	282.50	183.113
6486	10:39:07	282.45	183.11
6485	10:39:07	282.45	183.068
6484	10:39:02	282.40	183.057
6483	10:39:02	282.40	183.032
6482	10:39:02	282.40	183.026
6481	10:39:02	282.35	182.988
6480	10:39:02	282.35	182.938
6479	10:39:02	282.35	182.875
6478	10:39:02	282.30	182.813
6477	10:39:02	282.30	182.749
6476	10:39:02	282.30	182.716
6475	10:38:59	282.25	182.685
6474	10:38:58	282.25	182.649
6473	10:38:58	282.25	182.615
6472	10:38:58	282.25	182.599
6471	10:38:50	282.25	182.549
6470	10:38:50	282.25	182.502
6469	10:38:50	282.25	182.42
6468	10:38:45	282.30	182.415
6467	10:38:45	282.30	182.357
6466	10:38:45	282.35	182.335
6465	10:38:45	282.35	182.334
6464	10:38:40	282.35	182.331
6463	10:38:40	282.35	182.293
6462	10:38:40	282.40	182.243
6461	10:38:31	282.45	182.228
6460	10:38:50	282.25	182.549
6459	10:38:50	282.25	182.502
6458	10:38:50	282.25	182.42
6457	10:38:45	282.30	182.415
6456	10:38:45	282.30	182.357
6455	10:38:45	282.35	182.335
6454	10:38:45	282.35	182.334
6453	10:38:40	282.35	182.331
6452	10:38:40	282.35	182.293
6451	10:38:40	282.40	182.243
6450	10:38:31	282.45	182.228
6449	10:37:42	282.45	182.223
6448	10:37:42	282.45	182.222
6447	10:37:42	282.45	182.199
6446	10:37:42	282.45	182.117
6445	10:37:42	282.50	182.102
6444	10:37:42	282.50	182.078
6443	10:37:41	282.50	182.053
6442	10:37:40	282.50	181.978
6441	10:37:40	282.65	181.878
6440	10:37:40	282.65	181.862
6439	10:37:40	282.65	181.83
6438	10:37:40	282.65	181.825
6437	10:37:40	282.65	181.819
6436	10:37:40	282.65	181.816
6435	10:37:40	282.65	181.811
6434	10:37:40	282.55	181.804
6433	10:37:40	282.50	181.504
6432	10:37:40	282.60	181.42
6431	10:37:40	282.60	181.347
6430	10:37:28	282.50	181.32
6429	10:37:27	282.50	181.304
6428	10:37:27	282.50	181.259
6427	10:37:26	282.50	181.204
6426	10:37:26	282.60	181.104
6425	10:37:26	282.50	181.074
6424	10:37:26	282.55	180.998
6423	10:37:26	282.50	180.928
6422	10:37:26	282.50	180.904
6421	10:37:26	282.50	180.88
6420	10:37:25	282.50	180.804
6419	10:37:25	282.50	180.729
6418	10:37:25	282.60	180.629
6417	10:37:25	282.60	180.624
6416	10:37:25	282.60	180.562
6415	10:37:25	282.60	180.557
6414	10:37:25	282.50	180.554
6413	10:37:25	282.50	180.505
6412	10:37:24	282.50	180.454
6411	10:37:24	282.50	180.426
6410	10:37:24	282.50	180.373
6409	10:37:24	282.50	180.354
6408	10:37:24	282.50	180.353
6407	10:37:24	282.50	180.273
6406	10:37:24	282.50	180.173
6405	10:37:24	282.50	180.095
6404	10:37:24	282.50	180.073
6403	10:37:24	282.50	179.997
6402	10:37:24	282.50	179.995
6401	10:37:24	282.50	179.991
6400	10:37:24	282.50	179.942
6399	10:37:24	282.50	179.898
6398	10:37:24	282.50	179.865
6397	10:37:24	282.50	179.86
6396	10:37:24	282.45	179.838
6395	10:37:24	282.45	179.803
6394	10:37:24	282.40	179.77
6393	10:37:24	282.40	179.738
6392	10:37:24	282.35	179.705
6391	10:37:24	282.35	179.673
6390	10:37:23	282.25	179.641
6389	10:37:23	282.25	179.572
6388	10:37:23	282.30	179.563
6387	10:37:23	282.30	179.479
6386	10:37:42	282.45	182.223
6385	10:37:42	282.45	182.222
6384	10:37:42	282.45	182.199
6383	10:37:42	282.45	182.117
6382	10:37:42	282.50	182.102
6381	10:37:42	282.50	182.078
6380	10:37:41	282.50	182.053
6379	10:37:40	282.50	181.978
6378	10:37:40	282.65	181.878
6377	10:37:40	282.65	181.862
6376	10:37:40	282.65	181.83
6375	10:37:40	282.65	181.825
6374	10:37:40	282.65	181.819
6373	10:37:40	282.65	181.816
6372	10:37:40	282.65	181.811
6371	10:37:40	282.55	181.804
6370	10:37:40	282.50	181.504
6369	10:37:40	282.60	181.42
6368	10:37:40	282.60	181.347
6367	10:37:28	282.50	181.32
6366	10:37:27	282.50	181.304
6365	10:37:27	282.50	181.259
6364	10:37:26	282.50	181.204
6363	10:37:26	282.60	181.104
6362	10:37:26	282.50	181.074
6361	10:37:26	282.55	180.998
6360	10:37:26	282.50	180.928
6359	10:37:26	282.50	180.904
6358	10:37:26	282.50	180.88
6357	10:37:25	282.50	180.804
6356	10:37:25	282.50	180.729
6355	10:37:25	282.60	180.629
6354	10:37:25	282.60	180.624
6353	10:37:25	282.60	180.562
6352	10:37:25	282.60	180.557
6351	10:37:25	282.50	180.554
6350	10:37:25	282.50	180.505
6349	10:37:24	282.50	180.454
6348	10:37:24	282.50	180.426
6347	10:37:24	282.50	180.373
6346	10:37:24	282.50	180.354
6345	10:37:24	282.50	180.353
6344	10:37:24	282.50	180.273
6343	10:37:24	282.50	180.173
6342	10:37:24	282.50	180.095
6341	10:37:24	282.50	180.073
6340	10:37:24	282.50	179.997
6339	10:37:24	282.50	179.995
6338	10:37:24	282.50	179.991
6337	10:37:24	282.50	179.942
6336	10:37:24	282.50	179.898
6335	10:37:24	282.50	179.865
6334	10:37:24	282.50	179.86
6333	10:37:24	282.45	179.838
6332	10:37:24	282.45	179.803
6331	10:37:24	282.40	179.77
6330	10:37:24	282.40	179.738
6329	10:37:24	282.35	179.705
6328	10:37:24	282.35	179.673
6327	10:37:23	282.25	179.641
6326	10:37:23	282.25	179.572
6325	10:37:23	282.30	179.563
6324	10:37:23	282.30	179.479
6323	10:36:49	282.25	179.474
6322	10:36:49	282.25	179.374
6321	10:36:49	282.30	179.347
6320	10:36:43	282.25	179.314
6319	10:36:43	282.25	179.264
6318	10:36:43	282.25	179.232
6317	10:36:20	282.55	179.231
6316	10:36:20	282.50	179.221
6315	10:36:20	282.50	179.189
6314	10:36:20	282.50	179.188
6313	10:36:20	282.55	179.138
6312	10:36:20	282.55	179.089
6311	10:36:20	282.50	179.056
6310	10:36:20	282.50	178.984
6309	10:36:20	282.50	178.934
6308	10:36:20	282.60	178.863
6307	10:36:14	282.50	178.83
6306	10:36:14	282.55	178.797
6305	10:36:14	282.55	178.79
6304	10:36:13	282.50	178.789
6303	10:36:13	282.50	178.777
6302	10:36:13	282.35	178.744
6301	10:36:13	282.35	178.742
6300	10:36:13	282.45	178.734
6299	10:36:12	282.35	178.702
6298	10:36:12	282.40	178.677
6297	10:36:12	282.40	178.644
6296	10:36:12	282.40	178.632
6295	10:36:11	282.45	178.602
6294	10:36:10	282.40	178.597
6293	10:36:10	282.40	178.564
6292	10:36:05	282.40	178.533
6291	10:35:58	282.30	178.532
6290	10:35:58	282.30	178.53
6289	10:35:58	282.30	178.525
6288	10:35:58	282.25	178.52
6287	10:36:49	282.25	179.474
6286	10:36:49	282.25	179.374
6285	10:36:49	282.30	179.347
6284	10:36:43	282.25	179.314
6283	10:36:43	282.25	179.264
6282	10:36:43	282.25	179.232
6281	10:36:20	282.55	179.231
6280	10:36:20	282.50	179.221
6279	10:36:20	282.50	179.189
6278	10:36:20	282.50	179.188
6277	10:36:20	282.55	179.138
6276	10:36:20	282.55	179.089
6275	10:36:20	282.50	179.056
6274	10:36:20	282.50	178.984
6273	10:36:20	282.50	178.934
6272	10:36:20	282.60	178.863
6271	10:36:14	282.50	178.83
6270	10:36:14	282.55	178.797
6269	10:36:14	282.55	178.79
6268	10:36:13	282.50	178.789
6267	10:36:13	282.50	178.777
6266	10:36:13	282.35	178.744
6265	10:36:13	282.35	178.742
6264	10:36:13	282.45	178.734
6263	10:36:12	282.35	178.702
6262	10:36:12	282.40	178.677
6261	10:36:12	282.40	178.644
6260	10:36:12	282.40	178.632
6259	10:36:11	282.45	178.602
6258	10:36:10	282.40	178.597
6257	10:36:10	282.40	178.564
6256	10:36:05	282.40	178.533
6255	10:35:58	282.30	178.532
6254	10:35:58	282.30	178.53
6253	10:35:58	282.30	178.525
6252	10:35:58	282.25	178.52
6251	10:35:58	282.30	178.532
6250	10:35:58	282.30	178.53
6249	10:35:58	282.30	178.525
6248	10:35:58	282.25	178.52
6247	10:35:48	282.10	178.492
6246	10:35:48	282.10	178.443
6245	10:35:48	282.10	178.393
6244	10:35:48	282.10	178.323
6243	10:35:43	282.20	178.318
6242	10:35:36	282.20	178.317
6241	10:35:36	282.20	178.31
6240	10:35:36	282.20	178.277
6239	10:35:26	282.25	178.244
6238	10:35:26	282.15	178.164
6237	10:35:26	282.35	177.964
6236	10:35:26	282.35	177.953
6235	10:35:26	282.05	177.92
6234	10:35:26	282.05	177.887
6233	10:35:26	282.35	177.855
6232	10:35:26	282.05	177.822
6231	10:35:26	282.30	177.821
6230	10:35:26	282.15	177.788
6229	10:35:26	282.00	177.755
6228	10:35:26	282.00	177.754
6227	10:35:26	281.90	177.749
6226	10:35:26	281.90	177.68
6225	10:35:26	281.85	177.673
6224	10:35:26	281.85	177.602
6223	10:35:26	281.85	177.592
6222	10:35:26	281.80	177.53
6221	10:35:26	281.80	177.525
6220	10:35:26	281.75	177.458
6219	10:35:26	281.75	177.424
6218	10:35:26	281.75	177.358
6217	10:35:26	281.75	177.258
6216	10:35:26	281.75	177.196
6215	10:35:26	281.70	177.161
6214	10:35:26	281.70	177.093
6213	10:35:26	281.70	177.056
6212	10:35:26	281.65	176.994
6211	10:35:26	281.65	176.952
6210	10:35:26	281.65	176.878
6209	10:35:26	281.65	176.875
6208	10:35:26	281.65	176.871
6207	10:35:26	281.65	176.837
6206	10:35:26	281.65	176.813
6205	10:35:26	281.60	176.751
6204	10:35:23	281.50	176.717
6203	10:35:22	281.50	176.653
6202	10:35:22	281.50	176.341
6201	10:35:17	281.30	176.303
6200	10:35:12	281.35	176.302
6199	10:35:12	281.40	176.293
6198	10:35:12	281.40	176.291
6197	10:35:12	281.40	176.257
6196	10:35:12	281.40	176.223
6195	10:35:12	281.40	176.207
6194	10:35:12	281.40	176.172
6193	10:35:11	281.50	176.17
6192	10:35:26	282.00	177.755
6191	10:35:26	282.00	177.754
6190	10:35:26	281.90	177.749
6189	10:35:26	281.90	177.68
6188	10:35:26	281.85	177.673
6187	10:35:26	281.85	177.602
6186	10:35:26	281.85	177.592
6185	10:35:26	281.80	177.53
6184	10:35:26	281.80	177.525
6183	10:35:26	281.75	177.458
6182	10:35:26	281.75	177.424
6181	10:35:26	281.75	177.358
6180	10:35:26	281.75	177.258
6179	10:35:26	281.75	177.196
6178	10:35:26	281.70	177.161
6177	10:35:26	281.70	177.093
6176	10:35:26	281.70	177.056
6175	10:35:26	281.65	176.994
6174	10:35:26	281.65	176.952
6173	10:35:26	281.65	176.878
6172	10:35:26	281.65	176.875
6171	10:35:26	281.65	176.871
6170	10:35:26	281.65	176.837
6169	10:35:26	281.65	176.813
6168	10:35:26	281.60	176.751
6167	10:35:23	281.50	176.717
6166	10:35:22	281.50	176.653
6165	10:35:22	281.50	176.341
6164	10:35:17	281.30	176.303
6163	10:35:12	281.35	176.302
6162	10:35:12	281.40	176.293
6161	10:35:12	281.40	176.291
6160	10:35:12	281.40	176.257
6159	10:35:12	281.40	176.223
6158	10:35:12	281.40	176.207
6157	10:35:12	281.40	176.172
6156	10:35:11	281.50	176.17
6155	10:35:04	281.50	176.14
6154	10:34:45	281.55	176.131
6153	10:34:44	281.50	176.101
6152	10:34:44	281.50	176.088
6151	10:34:44	281.50	176.031
6150	10:34:35	281.60	176.021
6149	10:34:35	281.60	175.952
6148	10:34:35	281.60	175.917
6147	10:34:28	281.60	175.915
6146	10:34:20	281.55	175.912
6145	10:34:20	281.55	175.898
6144	10:34:20	281.55	175.867
6143	10:34:05	281.55	175.833
6142	10:34:05	281.50	175.832
6141	10:34:05	281.50	175.829
6140	10:34:05	281.50	175.784
6139	10:34:05	281.50	175.778
6138	10:34:05	281.50	175.768
6137	10:33:53	281.45	175.743
6136	10:33:53	281.50	175.735
6135	10:33:53	281.50	175.699
6134	10:33:53	281.50	175.646
6133	10:33:53	281.45	175.615
6132	10:33:53	281.45	175.549
6131	10:33:53	281.45	175.514
6130	10:33:53	281.45	175.504
6129	10:33:27	281.50	175.454
6128	10:33:25	281.50	175.449
6127	10:33:00	281.50	175.448
6126	10:32:55	281.55	175.442
6125	10:32:55	281.55	175.438
6124	10:32:55	281.55	175.401
6123	10:32:54	281.50	175.367
6122	10:32:54	281.55	175.365
6121	10:32:53	281.60	175.362
6120	10:32:53	281.70	175.356
6119	10:32:53	281.70	175.319
6118	10:32:53	281.75	175.242
6117	10:32:53	281.75	175.205
6116	10:32:53	281.85	175.168
6115	10:33:53	281.45	175.743
6114	10:33:53	281.50	175.735
6113	10:33:53	281.50	175.699
6112	10:33:53	281.50	175.646
6111	10:33:53	281.45	175.615
6110	10:33:53	281.45	175.549
6109	10:33:53	281.45	175.514
6108	10:33:53	281.45	175.504
6107	10:33:27	281.50	175.454
6106	10:33:25	281.50	175.449
6105	10:33:00	281.50	175.448
6104	10:32:55	281.55	175.442
6103	10:32:55	281.55	175.438
6102	10:32:55	281.55	175.401
6101	10:32:54	281.50	175.367
6100	10:32:54	281.55	175.365
6099	10:32:53	281.60	175.362
6098	10:32:53	281.70	175.356
6097	10:32:53	281.70	175.319
6096	10:32:53	281.75	175.242
6095	10:32:53	281.75	175.205
6094	10:32:53	281.85	175.168
6093	10:33:53	281.45	175.743
6092	10:33:53	281.50	175.735
6091	10:33:53	281.50	175.699
6090	10:33:53	281.50	175.646
6089	10:33:53	281.45	175.615
6088	10:33:53	281.45	175.549
6087	10:33:53	281.45	175.514
6086	10:33:53	281.45	175.504
6085	10:33:27	281.50	175.454
6084	10:33:25	281.50	175.449
6083	10:33:00	281.50	175.448
6082	10:32:55	281.55	175.442
6081	10:32:55	281.55	175.438
6080	10:32:55	281.55	175.401
6079	10:32:54	281.50	175.367
6078	10:32:54	281.55	175.365
6077	10:32:53	281.60	175.362
6076	10:32:53	281.70	175.356
6075	10:32:53	281.70	175.319
6074	10:32:53	281.75	175.242
6073	10:32:53	281.75	175.205
6072	10:32:53	281.85	175.168
6071	10:33:53	281.45	175.743
6070	10:33:53	281.50	175.735
6069	10:33:53	281.50	175.699
6068	10:33:53	281.50	175.646
6067	10:33:53	281.45	175.615
6066	10:33:53	281.45	175.549
6065	10:33:53	281.45	175.514
6064	10:33:53	281.45	175.504
6063	10:33:27	281.50	175.454
6062	10:33:25	281.50	175.449
6061	10:33:00	281.50	175.448
6060	10:32:55	281.55	175.442
6059	10:32:55	281.55	175.438
6058	10:32:55	281.55	175.401
6057	10:32:54	281.50	175.367
6056	10:32:54	281.55	175.365
6055	10:32:53	281.60	175.362
6054	10:32:53	281.70	175.356
6053	10:32:53	281.70	175.319
6052	10:32:53	281.75	175.242
6051	10:32:53	281.75	175.205
6050	10:32:53	281.85	175.168
6049	10:33:00	281.50	175.448
6048	10:32:55	281.55	175.442
6047	10:32:55	281.55	175.438
6046	10:32:55	281.55	175.401
6045	10:32:54	281.50	175.367
6044	10:32:54	281.55	175.365
6043	10:32:53	281.60	175.362
6042	10:32:53	281.70	175.356
6041	10:32:53	281.70	175.319
6040	10:32:53	281.75	175.242
6039	10:32:53	281.75	175.205
6038	10:32:53	281.85	175.168
6037	10:32:45	281.90	175.166
6036	10:32:43	281.95	175.165
6035	10:32:43	281.95	175.11
6034	10:32:41	282.00	175.102
6033	10:32:40	282.00	175.092
6032	10:32:40	282.00	174.871
6031	10:32:40	282.00	174.771
6030	10:32:40	282.00	174.69
6029	10:32:40	282.05	174.652
6028	10:32:38	282.10	174.651
6027	10:32:38	282.15	174.579
6026	10:32:38	282.15	174.574
6025	10:32:38	282.20	174.536
6024	10:32:38	282.20	174.498
6023	10:32:38	282.20	174.46
6022	10:32:38	282.45	174.422
6021	10:32:38	282.50	174.344
6020	10:32:38	282.45	174.299
6019	10:32:38	282.35	174.261
6018	10:32:38	282.35	174.223
6017	10:32:38	282.45	174.188
6016	10:32:38	282.10	174.15
6015	10:32:38	282.10	174.097
6014	10:32:38	282.40	174.059
6013	10:32:37	282.35	173.988
6012	10:32:37	282.30	173.972
6011	10:32:37	282.25	173.97
6010	10:32:37	282.30	173.936
6009	10:32:37	282.25	173.935
6008	10:32:37	282.25	173.901
6007	10:32:37	282.25	173.839
6006	10:32:37	282.25	173.829
6005	10:32:37	282.25	173.826
6004	10:32:37	282.05	173.821
6003	10:32:37	282.05	173.786
6002	10:32:37	282.20	173.748
6001	10:32:37	282.05	173.747
6000	10:32:37	282.05	173.709
5999	10:32:37	282.00	173.679
5998	10:32:37	282.00	173.617
5997	10:32:37	282.00	173.517
5996	10:32:37	282.00	173.417
5995	10:32:37	282.00	173.317
5994	10:32:37	282.00	173.295
5993	10:32:37	282.00	173.217
5992	10:32:37	282.00	173.195
5991	10:32:37	282.00	173.095
5990	10:32:37	282.00	172.995
5989	10:32:37	282.00	172.895
5988	10:32:37	282.00	172.795
5987	10:32:37	282.00	172.757
5986	10:32:37	282.00	172.695
5985	10:32:37	282.00	172.657
5984	10:32:37	282.00	172.557
5983	10:32:37	282.00	172.457
5982	10:32:37	282.00	172.357
5981	10:32:37	282.00	172.257
5980	10:32:37	282.00	172.157
5979	10:32:37	282.00	172.057
5978	10:32:37	282.00	171.957
5977	10:32:37	282.00	171.857
5976	10:32:37	282.00	171.757
5975	10:32:37	282.00	171.657
5974	10:32:37	282.00	171.619
5973	10:32:37	282.00	171.538
5972	10:32:37	282.00	171.456
5971	10:32:37	282.00	171.356
5970	10:32:37	282.05	171.311
5969	10:32:31	282.05	171.273
5968	10:32:28	282.20	171.236
5967	10:32:27	282.00	171.235
5966	10:32:27	282.10	171.135
5965	10:32:27	282.05	171.097
5964	10:32:27	282.05	171.059
5963	10:32:27	282.05	171.042
5962	10:32:27	282.05	171.014
5961	10:32:27	282.05	170.974
5960	10:32:27	282.05	170.935
5959	10:32:26	282.10	170.914
5958	10:32:25	282.10	170.898
5957	10:32:24	282.05	170.846
5956	10:32:24	282.05	170.793
5955	10:32:24	282.20	170.755
5954	10:32:24	282.15	170.717
5953	10:32:24	282.05	170.679
5952	10:32:24	282.00	170.641
5951	10:32:24	282.00	170.6
5950	10:32:24	282.00	170.567
5949	10:32:24	282.00	170.538
5948	10:32:24	282.00	170.5
5947	10:32:24	282.00	170.4
5946	10:32:24	282.00	170.362
5945	10:32:24	282.00	170.3
5944	10:32:24	282.00	170.224
5943	10:32:24	282.00	170.2
5942	10:32:24	282.00	170.162
5941	10:32:24	282.00	170.162
5940	10:32:24	282.00	170.124
5939	10:32:24	282.00	170.024
5938	10:32:24	281.90	170.015
5937	10:32:21	281.75	169.915
5936	10:32:20	281.70	169.91
5935	10:32:20	281.70	169.86
5934	10:32:19	281.65	169.858
5933	10:32:19	281.65	169.849
5932	10:32:19	281.65	169.846
5931	10:32:19	281.65	169.796
5930	10:32:19	281.65	169.784
5929	10:32:19	281.65	169.746
5928	10:32:19	281.55	169.696
5927	10:32:19	281.55	169.418
5926	10:32:19	281.55	169.38
5925	10:32:19	281.55	169.297
5924	10:32:18	281.55	169.26
5923	10:32:18	281.60	169.258
5922	10:32:18	281.60	169.183
5921	10:32:18	281.60	169.112
5920	10:32:18	281.60	169.074
5919	10:32:18	281.60	168.938
5918	10:32:18	281.65	168.936
5917	10:32:16	281.70	168.898
5916	10:32:16	281.70	168.879
5915	10:32:16	281.75	168.837
5914	10:32:16	281.75	168.755
5913	10:32:16	281.75	168.684
5912	10:32:16	281.80	168.613
5911	10:32:16	281.85	168.575
5910	10:32:15	281.85	168.533
5909	10:32:15	281.85	168.532
5908	10:32:15	281.85	168.494
5907	10:32:13	282.00	168.455
5906	10:32:13	282.15	168.417
5905	10:32:13	282.20	168.338
5904	10:32:13	282.15	168.159
5903	10:32:13	282.15	168.121
5902	10:32:13	282.00	168.083
5901	10:32:13	282.00	168.045
5900	10:32:13	282.05	168.007
5899	10:32:13	282.00	167.954
5898	10:32:13	282.20	167.921
5897	10:32:13	282.20	167.883
5896	10:32:13	282.20	167.879
5895	10:32:13	282.20	167.779
5894	10:32:13	282.05	167.778
5893	10:32:13	282.15	167.744
5892	10:32:13	282.15	167.737
5891	10:32:13	282.10	167.732
5890	10:32:13	282.10	167.693
5889	10:32:13	282.10	167.66
5888	10:32:13	282.05	167.65
5887	10:32:13	281.90	167.616
5886	10:32:13	281.90	167.577
5885	10:32:13	282.00	167.572
5884	10:32:13	282.00	167.533
5883	10:32:13	282.00	167.507
5882	10:32:13	282.00	167.407
5881	10:32:13	282.00	167.307
5880	10:32:13	282.00	167.207
5879	10:32:13	282.00	167.107
5878	10:32:13	282.00	167.007
5877	10:32:13	282.00	166.907
5876	10:32:13	282.00	166.846
5875	10:32:13	282.00	166.807
5874	10:32:13	282.00	166.746
5873	10:32:13	282.00	166.707
5872	10:32:13	282.00	166.646
5871	10:32:13	282.00	166.607
5870	10:32:13	282.00	166.507
5869	10:32:13	282.00	166.407
5868	10:32:13	282.00	166.307
5867	10:32:13	282.00	166.207
5866	10:32:13	282.00	166.107
5865	10:32:13	282.00	166.007
5864	10:32:13	282.00	165.907
5863	10:32:13	282.00	165.807
5862	10:32:13	282.00	165.707
5861	10:32:13	282.00	165.668
5860	10:32:13	282.00	165.607
5859	10:32:13	282.00	165.507
5858	10:32:13	282.00	165.407
5857	10:32:13	281.95	165.288
5856	10:32:13	281.95	165.244
5855	10:32:13	281.95	165.241
5854	10:32:13	281.95	165.237
5853	10:32:13	281.90	165.202
5852	10:32:13	281.90	165.132
5851	10:32:13	281.90	165.093
5850	10:32:13	281.90	165.054
5849	10:32:13	281.85	165.049
5848	10:32:10	281.80	165.01
5847	10:32:10	281.80	164.971
5846	10:32:10	281.80	164.932
5845	10:32:10	281.80	164.89
5844	10:32:10	281.80	164.812
5843	10:32:09	281.80	164.773
5842	10:32:08	281.80	164.716
5841	10:32:08	281.95	164.677
5840	10:32:08	281.80	164.531
5839	10:32:08	281.95	164.492
5838	10:32:08	281.90	164.372
5837	10:32:08	282.00	164.333
5836	10:32:08	282.00	164.183
5835	10:32:08	282.00	164.182
5834	10:32:08	282.00	164.175
5833	10:32:08	281.95	164.163
5832	10:32:08	281.95	164.128
5831	10:32:08	281.75	164.089
5830	10:32:08	281.75	163.989
5829	10:32:08	281.75	163.95
5828	10:32:08	281.80	163.85
5827	10:32:08	281.80	163.82
5826	10:32:08	281.75	163.81
5825	10:32:08	281.75	163.71
5824	10:32:08	281.75	163.61
5823	10:32:08	281.75	163.51
5822	10:32:08	281.75	163.432
5821	10:32:08	281.75	163.41
5820	10:32:08	281.75	163.371
5819	10:32:08	281.75	163.332
5818	10:32:08	281.75	163.232
5817	10:32:08	281.75	163.193
5816	10:32:08	281.75	163.132
5815	10:32:08	281.75	163.032
5814	10:32:08	281.75	162.932
5813	10:32:08	281.70	162.86
5812	10:32:08	281.70	162.857
5811	10:32:08	281.65	162.852
5810	10:32:08	281.65	162.791
5809	10:32:08	281.65	162.72
5808	10:32:03	281.60	162.714
5807	10:32:03	281.60	162.701
5806	10:32:02	281.60	162.662
5805	10:32:02	281.60	162.601
5804	10:32:02	281.60	162.57
5803	10:32:02	281.60	162.54
5802	10:32:02	281.60	162.47
5801	10:32:02	281.60	162.409
5800	10:32:02	281.60	162.37
5799	10:32:02	281.60	162.297
5798	10:32:02	281.55	162.275
5797	10:32:02	281.55	162.237
5796	10:32:02	281.55	162.233
5795	10:32:02	281.55	162.226
5794	10:32:02	281.55	162.221
5793	10:32:02	281.55	162.18
5792	10:32:02	281.55	162.18
5791	10:32:02	281.50	162.121
5790	10:31:39	281.50	162.083
5789	10:31:39	281.50	162.045
5788	10:31:39	281.50	162.032
5787	10:31:32	281.45	162.025
5786	10:31:32	281.45	162.013
5785	10:31:31	281.45	161.975
5784	10:31:31	281.40	161.913
5783	10:31:31	281.40	161.898
5782	10:31:30	281.40	161.86
5781	10:31:30	281.40	161.848
5780	10:31:30	281.40	161.81
5779	10:31:30	281.40	161.798
5778	10:31:03	281.35	161.76
5777	10:30:59	281.45	161.747
5776	10:30:58	281.45	161.717
5775	10:31:39	281.50	162.083
5774	10:31:39	281.50	162.045
5773	10:31:39	281.50	162.032
5772	10:31:32	281.45	162.025
5771	10:31:32	281.45	162.013
5770	10:31:31	281.45	161.975
5769	10:31:31	281.40	161.913
5768	10:31:31	281.40	161.898
5767	10:31:30	281.40	161.86
5766	10:31:30	281.40	161.848
5765	10:31:30	281.40	161.81
5764	10:31:30	281.40	161.798
5763	10:31:03	281.35	161.76
5762	10:30:59	281.45	161.747
5761	10:30:58	281.45	161.717
5760	10:30:59	281.45	161.747
5759	10:30:58	281.45	161.717
5758	10:30:45	281.45	161.715
5757	10:30:45	281.45	161.711
5756	10:30:45	281.40	161.71
5755	10:30:41	281.35	161.672
5754	10:30:31	281.30	161.67
5753	10:30:31	281.30	161.659
5752	10:30:31	281.35	161.576
5751	10:30:31	281.45	161.57
5750	10:30:19	281.45	161.569
5749	10:30:18	281.45	161.562
5748	10:30:17	281.30	161.561
5747	10:30:17	281.30	161.522
5746	10:30:17	281.30	161.469
5745	10:30:15	281.40	161.461
5744	10:30:12	281.35	161.422
5743	10:30:12	281.35	161.415
5742	10:30:12	281.30	161.405
5741	10:30:09	281.30	161.395
5740	10:30:09	281.30	161.364
5739	10:30:59	281.45	161.747
5738	10:30:58	281.45	161.717
5737	10:30:45	281.45	161.715
5736	10:30:45	281.45	161.711
5735	10:30:45	281.40	161.71
5734	10:30:41	281.35	161.672
5733	10:30:31	281.30	161.67
5732	10:30:31	281.30	161.659
5731	10:30:31	281.35	161.576
5730	10:30:31	281.45	161.57
5729	10:30:19	281.45	161.569
5728	10:30:18	281.45	161.562
5727	10:30:17	281.30	161.561
5726	10:30:17	281.30	161.522
5725	10:30:17	281.30	161.469
5724	10:30:15	281.40	161.461
5723	10:30:12	281.35	161.422
5722	10:30:12	281.35	161.415
5721	10:30:12	281.30	161.405
5720	10:30:09	281.30	161.395
5719	10:30:09	281.30	161.364
5718	10:30:08	281.30	161.343
5717	10:30:08	281.30	161.317
5716	10:30:08	281.30	161.254
5715	10:30:08	281.30	161.189
5714	10:30:08	281.25	161.178
5713	10:29:57	281.20	161.172
5712	10:29:57	281.20	161.149
5711	10:29:54	281.10	161.148
5710	10:29:54	281.10	161.147
5709	10:29:50	281.20	161.144
5708	10:29:50	281.20	161.143
5707	10:29:47	281.15	161.14
5706	10:29:47	281.15	161.073
5705	10:29:47	281.15	161.001
5704	10:29:47	281.15	160.988
5703	10:29:47	281.15	160.987
5702	10:29:47	281.10	160.917
5701	10:29:43	281.05	160.855
5700	10:29:43	281.00	160.816
5699	10:29:43	281.05	160.815
5698	10:29:43	281.05	160.775
5697	10:29:40	281.10	160.774
5696	10:29:40	281.10	160.773
5695	10:29:36	281.10	160.771
5694	10:29:36	281.10	160.729
5693	10:29:36	281.10	160.728
5692	10:29:36	281.05	160.725
5691	10:29:36	281.05	160.657
5690	10:29:36	281.05	160.591
5689	10:29:36	281.05	160.55
5688	10:29:36	281.00	160.525
5687	10:29:36	281.00	160.517
5686	10:29:36	281.00	160.461
5685	10:29:36	281.00	160.388
5684	10:29:47	281.15	161.14
5683	10:29:47	281.15	161.073
5682	10:29:47	281.15	161.001
5681	10:29:47	281.15	160.988
5680	10:29:47	281.15	160.987
5679	10:29:47	281.10	160.917
5678	10:29:43	281.05	160.855
5677	10:29:43	281.00	160.816
5676	10:29:43	281.05	160.815
5675	10:29:43	281.05	160.775
5674	10:29:40	281.10	160.774
5673	10:29:40	281.10	160.773
5672	10:29:36	281.10	160.771
5671	10:29:36	281.10	160.729
5670	10:29:36	281.10	160.728
5669	10:29:36	281.05	160.725
5668	10:29:36	281.05	160.657
5667	10:29:36	281.05	160.591
5666	10:29:36	281.05	160.55
5665	10:29:36	281.00	160.525
5664	10:29:36	281.00	160.517
5663	10:29:36	281.00	160.461
5662	10:29:36	281.00	160.388
5661	10:29:17	280.95	160.317
5660	10:29:17	280.95	160.295
5659	10:29:17	280.95	160.277
5658	10:29:17	280.95	160.211
5657	10:28:48	281.05	160.158
5656	10:28:48	281.05	160.139
5655	10:28:48	281.05	160.136
5654	10:28:46	280.95	160.128
5653	10:28:46	280.95	160.117
5652	10:28:46	280.95	160.113
5651	10:28:46	280.95	160.042
5650	10:28:36	281.00	160.028
5649	10:28:20	281.00	159.969
5648	10:28:20	281.00	159.968
5647	10:28:19	281.00	159.964
5646	10:28:19	281.00	159.954
5645	10:28:19	281.00	159.891
5644	10:28:48	281.05	160.158
5643	10:28:48	281.05	160.139
5642	10:28:48	281.05	160.136
5641	10:28:46	280.95	160.128
5640	10:28:46	280.95	160.117
5639	10:28:46	280.95	160.113
5638	10:28:46	280.95	160.042
5637	10:28:36	281.00	160.028
5636	10:28:20	281.00	159.969
5635	10:28:20	281.00	159.968
5634	10:28:19	281.00	159.964
5633	10:28:19	281.00	159.954
5632	10:28:19	281.00	159.891
5631	10:28:10	281.00	159.878
5630	10:28:10	281.00	159.837
5629	10:28:10	281.00	159.816
5628	10:28:10	281.00	159.791
5627	10:28:10	281.00	159.729
5626	10:28:10	281.00	159.728
5625	10:27:55	280.95	159.655
5624	10:27:55	280.95	159.588
5623	10:27:55	280.95	159.524
5622	10:27:48	280.90	159.507
5621	10:27:48	280.90	159.506
5620	10:27:41	280.90	159.475
5619	10:27:39	280.90	159.469
5618	10:27:39	280.90	159.468
5617	10:27:32	280.90	159.465
5616	10:27:31	280.90	159.46
5615	10:27:30	280.90	159.425
5614	10:27:30	280.90	159.388
5613	10:27:29	280.90	159.375
5612	10:27:29	280.90	159.31
5611	10:27:12	280.90	159.265
5610	10:27:11	280.90	159.261
5609	10:27:55	280.95	159.655
5608	10:27:55	280.95	159.588
5607	10:27:55	280.95	159.524
5606	10:27:48	280.90	159.507
5605	10:27:48	280.90	159.506
5604	10:27:41	280.90	159.475
5603	10:27:39	280.90	159.469
5602	10:27:39	280.90	159.468
5601	10:27:32	280.90	159.465
5600	10:27:31	280.90	159.46
5599	10:27:30	280.90	159.425
5598	10:27:30	280.90	159.388
5597	10:27:29	280.90	159.375
5596	10:27:29	280.90	159.31
5595	10:27:12	280.90	159.265
5594	10:27:11	280.90	159.261
5593	10:27:04	280.95	159.26
5592	10:26:56	280.95	159.259
5591	10:26:55	280.95	159.256
5590	10:26:55	280.95	159.255
5589	10:26:41	280.95	159.238
5588	10:26:41	280.95	159.237
5587	10:26:40	280.90	159.22
5586	10:26:40	280.90	159.213
5585	10:26:40	280.90	159.201
5584	10:26:40	280.90	159.13
5583	10:26:40	280.90	159.116
5582	10:26:40	280.90	159.066
5581	10:26:40	280.90	159.06
5580	10:26:40	280.90	159.06
5579	10:26:12	280.90	159.054
5578	10:26:08	280.90	159.011
5577	10:26:03	280.90	159.01
5576	10:26:03	280.90	158.97
5575	10:26:03	280.90	158.967
5574	10:26:02	280.90	158.96
5573	10:25:59	280.80	158.957
5572	10:25:59	280.80	158.956
5571	10:25:38	280.85	158.947
5570	10:25:36	280.85	158.946
5569	10:25:05	280.70	158.945
5568	10:25:04	280.70	158.944
5567	10:25:04	280.75	158.923
5566	10:25:03	280.70	158.882
5565	10:25:03	280.70	158.881
5564	10:25:00	280.85	158.88
5563	10:25:00	280.80	158.782
5562	10:24:59	280.85	158.732
5561	10:25:59	280.80	158.957
5560	10:25:59	280.80	158.956
5559	10:25:38	280.85	158.947
5558	10:25:36	280.85	158.946
5557	10:25:05	280.70	158.945
5556	10:25:04	280.70	158.944
5555	10:25:04	280.75	158.923
5554	10:25:03	280.70	158.882
5553	10:25:03	280.70	158.881
5552	10:25:00	280.85	158.88
5551	10:25:00	280.80	158.782
5550	10:24:59	280.85	158.732
5549	10:24:59	280.85	158.682
5548	10:24:59	280.85	158.638
5547	10:24:59	280.85	158.569
5546	10:24:59	280.80	158.496
5545	10:24:59	280.80	158.432
5544	10:24:59	280.80	158.428
5543	10:25:00	280.85	158.88
5542	10:25:00	280.80	158.782
5541	10:24:59	280.85	158.732
5540	10:24:59	280.85	158.682
5539	10:24:59	280.85	158.638
5538	10:24:59	280.85	158.569
5537	10:24:59	280.80	158.496
5536	10:24:59	280.80	158.432
5535	10:24:59	280.80	158.428
5534	10:24:59	280.75	158.424
5533	10:24:59	280.75	158.354
5532	10:24:59	280.75	158.284
5531	10:24:58	280.75	158.273
5530	10:24:58	280.75	158.272
5529	10:24:54	280.75	158.255
5528	10:24:54	280.75	158.252
5527	10:24:54	280.80	158.249
5526	10:24:54	280.80	158.232
5525	10:24:53	280.85	158.231
5524	10:24:53	280.90	158.218
5523	10:24:53	280.90	158.182
5522	10:24:53	280.95	158.174
5521	10:24:53	280.95	158.143
5520	10:24:53	280.90	158.135
5519	10:24:53	280.90	158.093
5518	10:24:53	280.90	158.091
5517	10:24:53	280.90	158.077
5516	10:24:53	280.95	158.05
5515	10:24:53	280.95	158.042
5514	10:24:53	280.95	158.008
5513	10:24:53	281.00	157.969
5512	10:24:53	281.00	157.966
5511	10:24:53	281.00	157.927
5510	10:24:53	281.00	157.916
5509	10:24:53	281.00	157.913
5508	10:24:42	281.00	157.832
5507	10:24:35	281.05	157.829
5506	10:24:19	281.00	157.828
5505	10:24:13	281.00	157.826
5504	10:24:13	281.00	157.825
5503	10:24:54	280.80	158.249
5502	10:24:54	280.80	158.232
5501	10:24:53	280.85	158.231
5500	10:24:53	280.90	158.218
5499	10:24:53	280.90	158.182
5498	10:24:53	280.95	158.174
5497	10:24:53	280.95	158.143
5496	10:24:53	280.90	158.135
5495	10:24:53	280.90	158.093
5494	10:24:53	280.90	158.091
5493	10:24:53	280.90	158.077
5492	10:24:53	280.95	158.05
5491	10:24:53	280.95	158.042
5490	10:24:53	280.95	158.008
5489	10:24:53	281.00	157.969
5488	10:24:53	281.00	157.966
5487	10:24:53	281.00	157.927
5486	10:24:53	281.00	157.916
5485	10:24:53	281.00	157.913
5484	10:24:42	281.00	157.832
5483	10:24:35	281.05	157.829
5482	10:24:19	281.00	157.828
5481	10:24:13	281.00	157.826
5480	10:24:13	281.00	157.825
5479	10:24:11	281.00	157.823
5478	10:24:11	281.00	157.822
5477	10:24:08	281.00	157.82
5476	10:24:06	281.00	157.817
5475	10:24:05	281.00	157.815
5474	10:24:00	281.00	157.806
5473	10:24:00	281.00	157.753
5472	10:24:00	281.00	157.739
5471	10:24:00	281.00	157.734
5470	10:23:50	281.00	157.73
5469	10:23:46	280.90	157.729
5468	10:23:40	280.90	157.704
5467	10:23:28	280.90	157.701
5466	10:23:28	280.90	157.7
5465	10:23:28	280.90	157.698
5464	10:23:28	280.90	157.633
5463	10:23:28	280.85	157.623
5462	10:23:26	280.85	157.529
5461	10:23:25	280.85	157.493
5460	10:23:25	280.85	157.476
5459	10:23:25	280.85	157.469
5458	10:23:25	280.80	157.453
5457	10:23:25	280.75	157.381
5456	10:23:25	280.75	157.349
5455	10:23:25	280.70	157.325
5454	10:23:25	280.70	157.323
5453	10:23:25	280.70	157.319
5452	10:23:25	280.70	157.288
5451	10:23:25	280.70	157.278
5450	10:23:25	280.60	157.247
5449	10:23:25	280.60	157.183
5448	10:23:25	280.60	156.876
5447	10:23:25	280.60	156.612
5446	10:23:25	280.60	156.416
5445	10:23:23	280.60	156.371
5444	10:23:03	280.60	156.37
5443	10:22:59	280.70	156.27
5442	10:22:59	280.70	156.26
5441	10:22:59	280.70	156.19
5440	10:22:59	280.65	156.126
5439	10:22:59	280.65	156.086
5438	10:22:59	280.65	156.048
5437	10:22:59	280.55	155.947
5436	10:22:59	280.55	155.924
5435	10:24:00	281.00	157.806
5434	10:24:00	281.00	157.753
5433	10:24:00	281.00	157.739
5432	10:24:00	281.00	157.734
5431	10:23:50	281.00	157.73
5430	10:23:46	280.90	157.729
5429	10:23:40	280.90	157.704
5428	10:23:28	280.90	157.701
5427	10:23:28	280.90	157.7
5426	10:23:28	280.90	157.698
5425	10:23:28	280.90	157.633
5424	10:23:28	280.85	157.623
5423	10:23:26	280.85	157.529
5422	10:23:25	280.85	157.493
5421	10:23:25	280.85	157.476
5420	10:23:25	280.85	157.469
5419	10:23:25	280.80	157.453
5418	10:23:25	280.75	157.381
5417	10:23:25	280.75	157.349
5416	10:23:25	280.70	157.325
5415	10:23:25	280.70	157.323
5414	10:23:25	280.70	157.319
5413	10:23:25	280.70	157.288
5412	10:23:25	280.70	157.278
5411	10:23:25	280.60	157.247
5410	10:23:25	280.60	157.183
5409	10:23:25	280.60	156.876
5408	10:23:25	280.60	156.612
5407	10:23:25	280.60	156.416
5406	10:23:23	280.60	156.371
5405	10:23:03	280.60	156.37
5404	10:22:59	280.70	156.27
5403	10:22:59	280.70	156.26
5402	10:22:59	280.70	156.19
5401	10:22:59	280.65	156.126
5400	10:22:59	280.65	156.086
5399	10:22:59	280.65	156.048
5398	10:22:59	280.55	155.947
5397	10:22:59	280.55	155.924
5396	10:22:59	280.50	155.862
5395	10:22:59	280.70	156.27
5394	10:22:59	280.70	156.26
5393	10:22:59	280.70	156.19
5392	10:22:59	280.65	156.126
5391	10:22:59	280.65	156.086
5390	10:22:59	280.65	156.048
5389	10:22:59	280.55	155.947
5388	10:22:59	280.55	155.924
5387	10:22:59	280.50	155.862
5386	10:22:59	280.50	155.762
5385	10:22:59	280.50	155.662
5384	10:22:59	280.50	155.636
5383	10:22:59	280.50	155.562
5382	10:22:59	280.50	155.536
5381	10:22:59	280.50	155.436
5380	10:22:59	280.50	155.336
5379	10:22:59	280.50	155.236
5378	10:22:59	280.50	155.198
5377	10:22:59	280.50	155.136
5376	10:22:59	280.50	155.098
5375	10:22:59	280.50	154.998
5374	10:22:59	280.50	154.936
5373	10:22:59	280.50	154.898
5372	10:22:59	280.50	154.836
5371	10:22:59	280.50	154.736
5370	10:22:59	280.50	154.725
5369	10:22:59	280.50	154.663
5368	10:22:59	280.50	154.625
5367	10:22:59	280.50	154.599
5366	10:22:59	280.50	154.525
5365	10:22:59	280.50	154.499
5364	10:22:59	280.50	154.399
5363	10:22:59	280.50	154.299
5362	10:22:59	280.55	154.199
5361	10:22:59	280.55	154.12
5360	10:22:59	280.65	154.08
5359	10:22:59	280.65	154.021
5358	10:22:59	280.50	153.996
5357	10:22:59	280.50	153.957
5356	10:22:59	280.50	153.942
5355	10:22:59	280.50	153.888
5354	10:22:59	280.50	153.878
5353	10:22:59	280.50	153.728
5352	10:22:59	280.50	153.721
5351	10:22:59	280.50	153.711
5350	10:22:59	280.50	153.626
5349	10:22:59	280.50	153.616
5348	10:22:59	280.50	153.615
5347	10:22:57	280.65	153.558
5346	10:22:41	280.65	153.557
5345	10:22:39	280.50	153.547
5344	10:22:39	280.50	153.543
5343	10:22:39	280.65	153.534
5342	10:22:39	280.65	153.526
5341	10:22:39	280.65	153.482
5340	10:22:39	280.65	153.363
5339	10:22:39	280.65	153.328
5338	10:22:39	280.60	153.288
5337	10:22:39	280.60	153.228
5336	10:22:39	280.55	153.193
5335	10:22:39	280.55	153.133
5334	10:22:39	280.55	153.077
5333	10:22:39	280.50	153.034
5332	10:22:38	280.50	153.014
5331	10:22:37	280.55	153.004
5330	10:22:36	280.55	152.924
5329	10:22:36	280.55	152.886
5328	10:22:36	280.55	152.884
5327	10:22:35	280.55	152.846
5326	10:22:35	280.55	152.674
5325	10:22:35	280.55	152.574
5324	10:22:35	280.55	152.512
5323	10:22:35	280.55	152.44
5322	10:22:35	280.55	152.375
5321	10:22:35	280.55	152.329
5320	10:22:27	280.55	152.322
5319	10:22:27	280.55	152.287
5318	10:22:19	280.60	152.267
5317	10:22:19	280.55	152.26
5316	10:22:19	280.55	152.225
5315	10:22:19	280.55	152.215
5314	10:22:19	280.55	152.178
5313	10:22:19	280.55	152.131
5312	10:22:19	280.55	152.057
5311	10:22:19	280.55	152.055
5310	10:22:19	280.55	152.046
5309	10:22:19	280.55	152.042
5308	10:22:16	280.60	151.987
5307	10:22:16	280.60	151.922
5306	10:22:10	280.65	151.887
5305	10:22:10	280.65	151.85
5304	10:22:10	280.65	151.807
5303	10:22:06	280.65	151.804
5302	10:22:41	280.65	153.557
5301	10:22:39	280.50	153.547
5300	10:22:39	280.50	153.543
5299	10:22:39	280.65	153.534
5298	10:22:39	280.65	153.526
5297	10:22:39	280.65	153.482
5296	10:22:39	280.65	153.363
5295	10:22:39	280.65	153.328
5294	10:22:39	280.60	153.288
5293	10:22:39	280.60	153.228
5292	10:22:39	280.55	153.193
5291	10:22:39	280.55	153.133
5290	10:22:39	280.55	153.077
5289	10:22:39	280.50	153.034
5288	10:22:38	280.50	153.014
5287	10:22:37	280.55	153.004
5286	10:22:36	280.55	152.924
5285	10:22:36	280.55	152.886
5284	10:22:36	280.55	152.884
5283	10:22:35	280.55	152.846
5282	10:22:35	280.55	152.674
5281	10:22:35	280.55	152.574
5280	10:22:35	280.55	152.512
5279	10:22:35	280.55	152.44
5278	10:22:35	280.55	152.375
5277	10:22:35	280.55	152.329
5276	10:22:27	280.55	152.322
5275	10:22:27	280.55	152.287
5274	10:22:19	280.60	152.267
5273	10:22:19	280.55	152.26
5272	10:22:19	280.55	152.225
5271	10:22:19	280.55	152.215
5270	10:22:19	280.55	152.178
5269	10:22:19	280.55	152.131
5268	10:22:19	280.55	152.057
5267	10:22:19	280.55	152.055
5266	10:22:19	280.55	152.046
5265	10:22:19	280.55	152.042
5264	10:22:16	280.60	151.987
5263	10:22:16	280.60	151.922
5262	10:22:10	280.65	151.887
5261	10:22:10	280.65	151.85
5260	10:22:10	280.65	151.807
5259	10:22:06	280.65	151.804
5258	10:21:56	280.65	151.795
5257	10:21:56	280.65	151.783
5256	10:21:55	280.65	151.731
5255	10:21:54	280.65	151.73
5254	10:21:54	280.65	151.663
5253	10:21:54	280.65	151.641
5252	10:21:54	280.65	151.595
5251	10:21:54	280.60	151.585
5250	10:21:54	280.60	151.546
5249	10:21:54	280.60	151.503
5248	10:21:31	280.55	151.499
5247	10:21:30	280.55	151.498
5246	10:21:30	280.55	151.497
5245	10:21:12	280.55	151.494
5244	10:21:11	280.55	151.488
5243	10:21:11	280.55	151.476
5242	10:21:56	280.65	151.795
5241	10:21:56	280.65	151.783
5240	10:21:55	280.65	151.731
5239	10:21:54	280.65	151.73
5238	10:21:54	280.65	151.663
5237	10:21:54	280.65	151.641
5236	10:21:54	280.65	151.595
5235	10:21:54	280.60	151.585
5234	10:21:54	280.60	151.546
5233	10:21:54	280.60	151.503
5232	10:21:31	280.55	151.499
5231	10:21:30	280.55	151.498
5230	10:21:30	280.55	151.497
5229	10:21:12	280.55	151.494
5228	10:21:11	280.55	151.488
5227	10:21:11	280.55	151.476
5226	10:21:01	280.55	151.459
5225	10:21:01	280.55	151.424
5224	10:21:01	280.55	151.403
5223	10:21:00	280.55	151.368
5222	10:21:00	280.55	151.332
5221	10:21:00	280.55	151.297
5220	10:20:59	280.55	151.279
5219	10:20:59	280.55	151.218
5218	10:20:59	280.55	151.2
5217	10:20:59	280.55	151.149
5216	10:20:59	280.55	151.131
5215	10:20:59	280.55	151.054
5214	10:20:59	280.55	151.049
5213	10:20:47	280.65	150.836
5212	10:20:46	280.65	150.835
5211	10:20:46	280.65	150.832
5210	10:20:46	280.65	150.804
5209	10:20:46	280.65	150.763
5208	10:20:46	280.60	150.722
5207	10:20:46	280.60	150.689
5206	10:20:46	280.60	150.679
5205	10:20:46	280.60	150.605
5204	10:20:41	280.55	150.6
5203	10:20:40	280.55	150.557
5202	10:20:39	280.55	150.541
5201	10:20:39	280.55	150.49
5200	10:20:39	280.55	150.423
5199	10:20:39	280.55	150.359
5198	10:20:37	280.55	150.313
5197	10:20:32	280.60	150.213
5196	10:20:31	280.50	150.212
5195	10:20:31	280.50	150.171
5194	10:20:30	280.50	150.158
5193	10:20:29	280.50	150.108
5192	10:20:29	280.50	150.078
5191	10:20:28	280.50	150.071
5190	10:20:28	280.50	150.038
5189	10:20:28	280.50	150.007
5188	10:20:28	280.50	149.983
5187	10:20:27	280.55	149.922
5186	10:20:27	280.55	149.889
5185	10:20:27	280.55	149.88
5184	10:20:27	280.55	149.856
5183	10:20:27	280.55	149.841
5182	10:20:27	280.60	149.833
5181	10:20:22	280.65	149.816
5180	10:20:22	280.65	149.815
5179	10:20:47	280.65	150.836
5178	10:20:46	280.65	150.835
5177	10:20:46	280.65	150.832
5176	10:20:46	280.65	150.804
5175	10:20:46	280.65	150.763
5174	10:20:46	280.60	150.722
5173	10:20:46	280.60	150.689
5172	10:20:46	280.60	150.679
5171	10:20:46	280.60	150.605
5170	10:20:41	280.55	150.6
5169	10:20:40	280.55	150.557
5168	10:20:39	280.55	150.541
5167	10:20:39	280.55	150.49
5166	10:20:39	280.55	150.423
5165	10:20:39	280.55	150.359
5164	10:20:37	280.55	150.313
5163	10:20:32	280.60	150.213
5162	10:20:31	280.50	150.212
5161	10:20:31	280.50	150.171
5160	10:20:30	280.50	150.158
5159	10:20:29	280.50	150.108
5158	10:20:29	280.50	150.078
5157	10:20:28	280.50	150.071
5156	10:20:28	280.50	150.038
5155	10:20:28	280.50	150.007
5154	10:20:28	280.50	149.983
5153	10:20:27	280.55	149.922
5152	10:20:27	280.55	149.889
5151	10:20:27	280.55	149.88
5150	10:20:27	280.55	149.856
5149	10:20:27	280.55	149.841
5148	10:20:27	280.60	149.833
5147	10:20:22	280.65	149.816
5146	10:20:22	280.65	149.815
5145	10:20:09	280.55	149.812
5144	10:20:09	280.55	149.802
5143	10:20:07	280.70	149.8
5142	10:19:46	280.70	149.765
5141	10:19:46	280.70	149.73
5140	10:19:45	280.70	149.725
5139	10:19:45	280.70	149.674
5138	10:19:45	280.70	149.652
5137	10:19:45	280.70	149.631
5136	10:19:44	280.70	149.62
5135	10:19:44	280.70	149.55
5134	10:19:44	280.70	149.47
5133	10:19:44	280.70	149.417
5132	10:19:41	280.80	149.384
5131	10:19:41	280.80	149.376
5130	10:19:41	280.80	149.343
5129	10:19:41	280.80	149.32
5128	10:19:41	280.80	149.318
5127	10:19:32	280.70	149.255
5126	10:19:31	280.70	149.253
5125	10:19:30	280.70	149.231
5124	10:19:30	280.70	149.22
5123	10:19:30	280.70	149.187
5122	10:19:29	280.70	149.169
5121	10:19:29	280.70	149.148
5120	10:19:26	280.75	149.114
5119	10:19:17	280.75	149.089
5118	10:19:17	280.75	149.055
5117	10:19:17	280.60	149.021
5116	10:19:17	280.60	149.017
5115	10:19:17	280.60	148.938
5114	10:19:17	280.60	148.923
5113	10:19:46	280.70	149.765
5112	10:19:46	280.70	149.73
5111	10:19:45	280.70	149.725
5110	10:19:45	280.70	149.674
5109	10:19:45	280.70	149.652
5108	10:19:45	280.70	149.631
5107	10:19:44	280.70	149.62
5106	10:19:44	280.70	149.55
5105	10:19:44	280.70	149.47
5104	10:19:44	280.70	149.417
5103	10:19:41	280.80	149.384
5102	10:19:41	280.80	149.376
5101	10:19:41	280.80	149.343
5100	10:19:41	280.80	149.32
5099	10:19:41	280.80	149.318
5098	10:19:32	280.70	149.255
5097	10:19:31	280.70	149.253
5096	10:19:30	280.70	149.231
5095	10:19:30	280.70	149.22
5094	10:19:30	280.70	149.187
5093	10:19:29	280.70	149.169
5092	10:19:29	280.70	149.148
5091	10:19:26	280.75	149.114
5090	10:19:17	280.75	149.089
5089	10:19:17	280.75	149.055
5088	10:19:17	280.60	149.021
5087	10:19:17	280.60	149.017
5086	10:19:17	280.60	148.938
5085	10:19:17	280.60	148.923
5084	10:19:10	280.80	148.918
5083	10:19:10	280.75	148.858
5082	10:19:10	280.75	148.817
5081	10:19:10	280.75	148.783
5080	10:19:10	280.70	148.74
5079	10:19:10	280.70	148.686
5078	10:19:10	280.70	148.603
5077	10:19:06	280.70	148.568
5076	10:19:06	280.70	148.497
5075	10:19:06	280.70	148.452
5074	10:19:04	280.75	148.418
5073	10:18:49	280.75	148.408
5072	10:18:49	280.70	148.367
5071	10:18:49	280.70	148.346
5070	10:18:48	280.70	148.262
5069	10:18:47	280.70	148.244
5068	10:18:47	280.70	148.242
5067	10:18:47	280.70	148.181
5066	10:18:47	280.70	148.14
5065	10:18:47	280.65	148.068
5064	10:18:47	280.65	147.965
5063	10:18:47	280.65	147.958
5062	10:18:47	280.65	147.931
5061	10:18:47	280.65	147.891
5060	10:18:47	280.65	147.82
5059	10:18:40	280.65	147.765
5058	10:18:40	280.65	147.755
5057	10:18:15	280.70	147.754
5056	10:18:49	280.75	148.408
5055	10:18:49	280.70	148.367
5054	10:18:49	280.70	148.346
5053	10:18:48	280.70	148.262
5052	10:18:47	280.70	148.244
5051	10:18:47	280.70	148.242
5050	10:18:47	280.70	148.181
5049	10:18:47	280.70	148.14
5048	10:18:47	280.65	148.068
5047	10:18:47	280.65	147.965
5046	10:18:47	280.65	147.958
5045	10:18:47	280.65	147.931
5044	10:18:47	280.65	147.891
5043	10:18:47	280.65	147.82
5042	10:18:40	280.65	147.765
5041	10:18:40	280.65	147.755
5040	10:18:15	280.70	147.754
5039	10:18:14	280.70	147.738
5038	10:18:14	280.70	147.676
5037	10:18:14	280.70	147.67
5036	10:18:14	280.70	147.666
5035	10:18:12	280.80	147.665
5034	10:18:12	280.75	147.637
5033	10:18:12	280.75	147.622
5032	10:18:12	280.75	147.587
5031	10:18:12	280.75	147.579
5030	10:18:12	280.75	147.552
5029	10:18:12	280.75	147.51
5028	10:18:12	280.75	147.426
5027	10:18:12	280.80	147.402
5026	10:18:12	280.80	147.368
5025	10:17:56	280.85	147.184
5024	10:17:48	280.85	147.169
5023	10:17:47	280.75	147.168
5022	10:17:46	280.75	147.156
5021	10:17:46	280.75	147.153
5020	10:17:46	280.75	147.087
5019	10:17:36	280.90	147.053
5018	10:17:36	280.80	147.047
5017	10:17:34	280.80	147.028
5016	10:17:34	280.80	146.962
5015	10:17:34	280.80	147.028
5014	10:17:34	280.80	146.962
5013	10:17:19	280.90	146.957
5012	10:17:19	280.90	146.925
5011	10:17:19	280.80	146.875
5010	10:17:19	280.80	146.866
5009	10:17:19	280.80	146.854
5008	10:17:18	280.80	146.804
5007	10:17:18	280.80	146.733
5006	10:17:18	280.70	146.723
5005	10:17:18	280.70	146.681
5004	10:17:11	280.60	146.62
5003	10:17:10	280.60	146.606
5002	10:17:10	280.60	146.563
5001	10:17:07	280.60	146.446
5000	10:17:00	280.60	146.444
4999	10:16:55	280.60	146.443
4998	10:16:55	280.50	146.442
4997	10:16:55	280.50	146.403
4996	10:16:55	280.50	146.389
4995	10:16:55	280.50	146.324
4994	10:16:54	280.55	146.224
4993	10:16:53	280.55	146.219
4992	10:16:53	280.55	146.211
4991	10:16:53	280.55	146.209
4990	10:16:53	280.50	146.182
4989	10:16:53	280.50	146.12
4988	10:16:53	280.50	146.112
4987	10:16:53	280.50	146.099
4986	10:16:53	280.45	146.09
4985	10:16:49	280.35	146.074
4984	10:16:48	280.30	146.01
4983	10:16:47	280.30	145.958
4982	10:16:47	280.30	145.908
4981	10:16:47	280.30	145.842
4980	10:16:47	280.25	145.768
4979	10:16:46	280.25	145.762
4978	10:16:46	280.25	145.689
4977	10:16:46	280.25	145.663
4976	10:16:46	280.25	145.658
4975	10:16:46	280.25	145.648
4974	10:16:46	280.25	145.642
4973	10:16:46	280.15	145.63
4972	10:16:46	280.15	145.587
4971	10:16:22	280.15	145.568
4970	10:16:15	280.15	145.566
4969	10:16:08	280.15	145.565
4968	10:16:08	280.15	145.548
4967	10:16:06	280.15	145.481
4966	10:16:06	280.10	145.48
4965	10:16:06	280.10	145.478
4964	10:16:06	280.10	145.468
4963	10:16:06	280.10	145.454
4962	10:16:55	280.60	146.443
4961	10:16:55	280.50	146.442
4960	10:16:55	280.50	146.403
4959	10:16:55	280.50	146.389
4958	10:16:55	280.50	146.324
4957	10:16:54	280.55	146.224
4956	10:16:53	280.55	146.219
4955	10:16:53	280.55	146.211
4954	10:16:53	280.55	146.209
4953	10:16:53	280.50	146.182
4952	10:16:53	280.50	146.12
4951	10:16:53	280.50	146.112
4950	10:16:53	280.50	146.099
4949	10:16:53	280.45	146.09
4948	10:16:49	280.35	146.074
4947	10:16:48	280.30	146.01
4946	10:16:47	280.30	145.958
4945	10:16:47	280.30	145.908
4944	10:16:47	280.30	145.842
4943	10:16:47	280.25	145.768
4942	10:16:46	280.25	145.762
4941	10:16:46	280.25	145.689
4940	10:16:46	280.25	145.663
4939	10:16:46	280.25	145.658
4938	10:16:46	280.25	145.648
4937	10:16:46	280.25	145.642
4936	10:16:46	280.15	145.63
4935	10:16:46	280.15	145.587
4934	10:16:22	280.15	145.568
4933	10:16:15	280.15	145.566
4932	10:16:08	280.15	145.565
4931	10:16:08	280.15	145.548
4930	10:16:06	280.15	145.481
4929	10:16:06	280.10	145.48
4928	10:16:06	280.10	145.478
4927	10:16:06	280.10	145.468
4926	10:16:06	280.10	145.454
4925	10:16:02	280.10	145.429
4924	10:16:02	280.10	145.429
4923	10:15:57	280.10	145.425
4922	10:15:52	280.05	145.424
4921	10:15:51	280.05	145.408
4920	10:15:51	280.05	145.395
4919	10:15:50	280.05	145.362
4918	10:15:50	280.05	145.341
4917	10:15:49	280.05	145.291
4916	10:15:49	280.05	145.221
4915	10:15:49	280.05	145.155
4914	10:15:49	280.05	145.09
4913	10:15:42	280.05	144.872
4912	10:15:33	280.05	144.871
4911	10:15:33	280.05	144.852
4910	10:15:33	280.05	144.8
4909	10:15:33	280.05	144.799
4908	10:15:32	280.25	144.765
4907	10:15:32	280.20	144.764
4906	10:15:32	280.20	144.693
4905	10:15:32	280.20	144.649
4904	10:15:32	280.20	144.605
4903	10:15:32	280.15	144.604
4902	10:15:32	280.15	144.551
4901	10:15:32	280.15	144.478
4900	10:15:32	280.15	144.408
4899	10:15:32	280.10	144.335
4898	10:15:32	280.05	144.269
4897	10:15:32	280.05	144.196
4896	10:15:32	280.05	144.14
4895	10:15:20	280.05	144.125
4894	10:15:20	280.05	144.07
4893	10:15:20	280.05	144.025
4892	10:15:19	280.05	144.024
4891	10:15:16	280.05	143.974
4890	10:15:16	280.00	143.971
4889	10:15:16	280.00	143.946
4888	10:15:16	280.00	143.912
4887	10:15:15	280.05	143.909
4886	10:15:15	280.05	143.859
4885	10:15:51	280.05	145.395
4884	10:15:50	280.05	145.362
4883	10:15:50	280.05	145.341
4882	10:15:49	280.05	145.291
4881	10:15:49	280.05	145.221
4880	10:15:49	280.05	145.155
4879	10:15:49	280.05	145.09
4878	10:15:42	280.05	144.872
4877	10:15:33	280.05	144.871
4876	10:15:33	280.05	144.852
4875	10:15:33	280.05	144.8
4874	10:15:33	280.05	144.799
4873	10:15:32	280.25	144.765
4872	10:15:32	280.20	144.764
4871	10:15:32	280.20	144.693
4870	10:15:32	280.20	144.649
4869	10:15:32	280.20	144.605
4868	10:15:32	280.15	144.604
4867	10:15:32	280.15	144.551
4866	10:15:32	280.15	144.478
4865	10:15:32	280.15	144.408
4864	10:15:32	280.10	144.335
4863	10:15:32	280.05	144.269
4862	10:15:32	280.05	144.196
4861	10:15:32	280.05	144.14
4860	10:15:20	280.05	144.125
4859	10:15:20	280.05	144.07
4858	10:15:20	280.05	144.025
4857	10:15:19	280.05	144.024
4856	10:15:16	280.05	143.974
4855	10:15:16	280.00	143.971
4854	10:15:16	280.00	143.946
4853	10:15:16	280.00	143.912
4852	10:15:15	280.05	143.909
4851	10:15:15	280.05	143.859
4850	10:15:08	280.05	143.858
4849	10:15:00	280.05	143.857
4848	10:15:00	280.05	143.856
4847	10:14:57	280.05	143.855
4846	10:14:41	279.95	143.854
4845	10:14:40	279.90	143.835
4844	10:14:40	279.90	143.824
4843	10:14:40	279.95	143.822
4842	10:14:40	279.95	143.779
4841	10:14:39	279.90	143.743
4840	10:14:39	279.90	143.71
4839	10:14:39	279.90	143.687
4838	10:14:39	279.90	143.679
4837	10:14:38	280.10	143.674
4836	10:14:38	280.10	143.624
4835	10:14:38	280.10	143.598
4834	10:14:38	280.10	143.566
4833	10:14:38	280.10	143.503
4832	10:14:38	279.90	143.461
4831	10:14:38	279.90	143.404
4830	10:14:38	279.90	143.355
4829	10:14:38	279.90	143.326
4828	10:14:37	279.90	143.315
4827	10:14:37	280.00	143.301
4826	10:14:37	280.00	143.004
4825	10:14:37	280.00	142.924
4824	10:14:37	280.00	142.898
4823	10:14:37	280.00	142.897
4822	10:14:37	280.00	142.892
4821	10:14:37	280.00	142.887
4820	10:14:37	280.00	142.877
4819	10:14:37	280.00	142.827
4818	10:14:37	280.00	142.822
4817	10:14:37	280.00	142.817
4816	10:14:36	280.00	142.782
4815	10:14:36	280.00	142.777
4814	10:14:36	280.05	142.769
4813	10:14:36	280.05	142.633
4812	10:14:36	280.05	142.598
4811	10:14:36	280.05	142.583
4810	10:14:36	280.05	142.497
4809	10:14:36	280.05	142.462
4808	10:14:36	280.05	142.412
4807	10:14:35	280.05	142.377
4806	10:14:35	280.05	142.337
4805	10:14:35	280.05	142.302
4804	10:14:35	280.05	142.267
4803	10:14:35	280.05	142.225
4802	10:14:34	280.05	142.19
4801	10:14:34	280.05	142.146
4800	10:14:33	280.15	142.111
4799	10:14:33	280.20	142.09
4798	10:14:33	280.20	142.067
4797	10:14:33	280.20	142.065
4796	10:14:33	280.20	142.056
4795	10:14:33	280.10	142.052
4794	10:14:33	280.00	142.019
4793	10:14:33	280.00	141.983
4792	10:14:33	280.00	141.945
4791	10:14:33	280.00	141.92
4790	10:14:33	280.00	141.9
4789	10:14:33	280.00	141.72
4788	10:14:33	280.00	141.7
4787	10:14:33	280.00	141.697
4786	10:14:33	280.05	141.695
4785	10:14:33	280.10	141.68
4784	10:14:33	280.15	141.66
4783	10:14:33	280.15	141.636
4782	10:14:33	280.15	141.6
4781	10:14:33	280.15	141.512
4780	10:14:33	280.15	141.424
4779	10:14:33	280.15	141.336
4778	10:14:33	280.15	141.301
4777	10:14:33	280.15	141.248
4776	10:14:33	280.20	141.16
4775	10:14:33	280.20	141.145
4774	10:14:33	280.25	141.135
4773	10:14:33	280.25	141.12
4772	10:14:33	280.25	141.032
4771	10:14:33	280.25	140.944
4770	10:14:33	280.25	140.856
4769	10:14:33	280.25	140.811
4768	10:14:33	280.25	140.768
4767	10:14:33	280.25	140.723
4766	10:14:33	280.25	140.718
4765	10:14:33	280.25	140.711
4764	10:14:33	280.30	140.623
4763	10:14:33	280.30	140.62
4762	10:14:33	280.30	140.618
4761	10:14:33	280.35	140.579
4760	10:14:33	280.35	140.568
4759	10:14:33	280.35	140.536
4758	10:14:33	280.35	140.448
4757	10:14:33	280.35	140.422
4756	10:14:33	280.35	140.417
4755	10:14:33	280.35	140.411
4754	10:14:33	280.40	140.323
4753	10:14:33	280.40	140.321
4752	10:14:33	280.40	140.312
4751	10:14:33	280.40	140.307
4750	10:14:33	280.45	140.297
4749	10:14:33	280.45	140.23
4748	10:14:33	280.45	140.227
4747	10:14:33	280.50	140.224
4746	10:14:33	280.50	140.214
4745	10:14:33	280.50	140.204
4744	10:14:33	280.50	140.202
4743	10:14:33	280.55	140.198
4742	10:14:33	280.55	140.195
4741	10:14:29	280.60	140.194
4740	10:14:29	280.60	140.117
4739	10:14:29	280.60	140.11
4738	10:14:29	280.60	140.109
4737	10:14:29	280.60	140.097
4736	10:14:29	280.60	140.093
4735	10:14:25	280.65	140.082
4734	10:14:25	280.70	140.068
4733	10:14:25	280.70	139.966
4732	10:14:17	280.75	139.954
4731	10:14:17	280.75	139.909
4730	10:14:38	279.90	143.355
4729	10:14:38	279.90	143.326
4728	10:14:37	279.90	143.315
4727	10:14:37	280.00	143.301
4726	10:14:37	280.00	143.004
4725	10:14:37	280.00	142.924
4724	10:14:37	280.00	142.898
4723	10:14:37	280.00	142.897
4722	10:14:37	280.00	142.892
4721	10:14:37	280.00	142.887
4720	10:14:37	280.00	142.877
4719	10:14:37	280.00	142.827
4718	10:14:37	280.00	142.822
4717	10:14:37	280.00	142.817
4716	10:14:36	280.00	142.782
4715	10:14:36	280.00	142.777
4714	10:14:36	280.05	142.769
4713	10:14:36	280.05	142.633
4712	10:14:36	280.05	142.598
4711	10:14:36	280.05	142.583
4710	10:14:36	280.05	142.497
4709	10:14:36	280.05	142.462
4708	10:14:36	280.05	142.412
4707	10:14:35	280.05	142.377
4706	10:14:35	280.05	142.337
4705	10:14:35	280.05	142.302
4704	10:14:35	280.05	142.267
4703	10:14:35	280.05	142.225
4702	10:14:34	280.05	142.19
4701	10:14:34	280.05	142.146
4700	10:14:33	280.15	142.111
4699	10:14:33	280.20	142.09
4698	10:14:33	280.20	142.067
4697	10:14:33	280.20	142.065
4696	10:14:33	280.20	142.056
4695	10:14:33	280.10	142.052
4694	10:14:33	280.00	142.019
4693	10:14:33	280.00	141.983
4692	10:14:33	280.00	141.945
4691	10:14:33	280.00	141.92
4690	10:14:33	280.00	141.9
4689	10:14:33	280.00	141.72
4688	10:14:33	280.00	141.7
4687	10:14:33	280.00	141.697
4686	10:14:33	280.05	141.695
4685	10:14:33	280.10	141.68
4684	10:14:33	280.15	141.66
4683	10:14:33	280.15	141.636
4682	10:14:33	280.15	141.6
4681	10:14:33	280.15	141.512
4680	10:14:33	280.15	141.424
4679	10:14:33	280.15	141.336
4678	10:14:33	280.15	141.301
4677	10:14:33	280.15	141.248
4676	10:14:33	280.20	141.16
4675	10:14:33	280.20	141.145
4674	10:14:33	280.25	141.135
4673	10:14:33	280.25	141.12
4672	10:14:33	280.25	141.032
4671	10:14:33	280.25	140.944
4670	10:14:33	280.25	140.856
4669	10:14:33	280.25	140.811
4668	10:14:33	280.25	140.768
4667	10:14:33	280.25	140.723
4666	10:14:33	280.25	140.718
4665	10:14:33	280.25	140.711
4664	10:14:33	280.30	140.623
4663	10:14:33	280.30	140.62
4662	10:14:33	280.30	140.618
4661	10:14:33	280.35	140.579
4660	10:14:33	280.35	140.568
4659	10:14:33	280.35	140.536
4658	10:14:33	280.35	140.448
4657	10:14:33	280.35	140.422
4656	10:14:33	280.35	140.417
4655	10:14:33	280.35	140.411
4654	10:14:33	280.40	140.323
4653	10:14:33	280.40	140.321
4652	10:14:33	280.40	140.312
4651	10:14:33	280.40	140.307
4650	10:14:33	280.45	140.297
4649	10:14:33	280.45	140.23
4648	10:14:33	280.45	140.227
4647	10:14:33	280.50	140.224
4646	10:14:33	280.50	140.214
4645	10:14:33	280.50	140.204
4644	10:14:33	280.50	140.202
4643	10:14:33	280.55	140.198
4642	10:14:33	280.55	140.195
4641	10:14:29	280.60	140.194
4640	10:14:29	280.60	140.117
4639	10:14:29	280.60	140.11
4638	10:14:29	280.60	140.109
4637	10:14:29	280.60	140.097
4636	10:14:29	280.60	140.093
4635	10:14:25	280.65	140.082
4634	10:14:25	280.70	140.068
4633	10:14:25	280.70	139.966
4632	10:14:17	280.75	139.954
4631	10:14:17	280.75	139.909
4630	10:13:41	280.75	139.866
4629	10:13:36	280.80	139.865
4628	10:13:26	280.75	139.855
4627	10:13:26	280.75	139.839
4626	10:13:26	280.75	139.833
4625	10:13:26	280.65	139.831
4624	10:13:26	280.65	139.816
4623	10:13:41	280.75	139.866
4622	10:13:36	280.80	139.865
4621	10:13:26	280.75	139.855
4620	10:13:26	280.75	139.839
4619	10:13:26	280.75	139.833
4618	10:13:26	280.65	139.831
4617	10:13:26	280.65	139.816
4616	10:13:12	280.65	139.812
4615	10:13:12	280.65	139.788
4614	10:13:12	280.65	139.724
4613	10:13:11	280.65	139.712
4612	10:13:11	280.65	139.698
4611	10:12:59	280.65	139.647
4610	10:12:44	280.65	139.646
4609	10:12:44	280.65	139.645
4608	10:12:41	280.65	139.638
4607	10:12:38	280.55	139.637
4606	10:12:38	280.55	139.585
4605	10:12:34	280.65	139.55
4604	10:12:30	280.60	139.548
4603	10:12:30	280.55	139.516
4602	10:12:30	280.50	139.512
4601	10:12:24	280.50	139.456
4600	10:12:24	280.50	139.413
4599	10:12:24	280.50	139.412
4598	10:12:24	280.50	139.34
4597	10:12:24	280.50	139.33
4596	10:12:24	280.50	139.299
4595	10:12:24	280.50	139.293
4594	10:12:24	280.50	139.291
4593	10:12:24	280.50	139.252
4592	10:12:24	280.50	139.25
4591	10:12:24	280.50	139.18
4590	10:12:24	280.50	139.121
4589	10:12:24	280.50	139.112
4588	10:12:09	280.45	139.104
4587	10:12:09	280.45	139.065
4586	10:12:44	280.65	139.646
4585	10:12:44	280.65	139.645
4584	10:12:41	280.65	139.638
4583	10:12:38	280.55	139.637
4582	10:12:38	280.55	139.585
4581	10:12:34	280.65	139.55
4580	10:12:30	280.60	139.548
4579	10:12:30	280.55	139.516
4578	10:12:30	280.50	139.512
4577	10:12:24	280.50	139.456
4576	10:12:24	280.50	139.413
4575	10:12:24	280.50	139.412
4574	10:12:24	280.50	139.34
4573	10:12:24	280.50	139.33
4572	10:12:24	280.50	139.299
4571	10:12:24	280.50	139.293
4570	10:12:24	280.50	139.291
4569	10:12:24	280.50	139.252
4568	10:12:24	280.50	139.25
4567	10:12:24	280.50	139.18
4566	10:12:24	280.50	139.121
4565	10:12:24	280.50	139.112
4564	10:12:09	280.45	139.104
4563	10:12:09	280.45	139.065
4562	10:12:00	280.35	139.037
4561	10:12:00	280.35	138.984
4560	10:12:00	280.35	138.949
4559	10:12:00	280.35	138.932
4558	10:12:00	280.35	138.845
4557	10:11:52	280.40	138.844
4556	10:11:52	280.40	138.84
4555	10:11:52	280.45	138.828
4554	10:11:52	280.45	138.818
4553	10:11:52	280.50	138.782
4552	10:11:52	280.50	138.738
4551	10:11:52	280.55	138.028
4550	10:11:51	280.55	137.988
4549	10:11:51	280.55	137.948
4548	10:11:51	280.55	137.92
4547	10:11:51	280.60	137.897
4546	10:11:51	280.60	137.88
4545	10:11:51	280.60	137.867
4544	10:11:51	280.60	137.857
4543	10:11:46	280.65	137.852
4542	10:11:46	280.65	137.848
4541	10:11:46	280.65	137.832
4540	10:11:44	280.70	137.831
4539	10:11:44	280.70	137.829
4538	10:11:34	280.85	137.827
4537	10:11:34	280.75	137.808
4536	10:11:22	280.75	137.797
4535	10:11:13	280.75	137.796
4534	10:11:13	280.75	137.782
4533	10:11:13	280.80	137.766
4532	10:11:13	280.80	137.756
4531	10:11:52	280.40	138.844
4530	10:11:52	280.40	138.84
4529	10:11:52	280.45	138.828
4528	10:11:52	280.45	138.818
4527	10:11:52	280.50	138.782
4526	10:11:52	280.50	138.738
4525	10:11:52	280.55	138.028
4524	10:11:51	280.55	137.988
4523	10:11:51	280.55	137.948
4522	10:11:51	280.55	137.92
4521	10:11:51	280.60	137.897
4520	10:11:51	280.60	137.88
4519	10:11:51	280.60	137.867
4518	10:11:51	280.60	137.857
4517	10:11:46	280.65	137.852
4516	10:11:46	280.65	137.848
4515	10:11:46	280.65	137.832
4514	10:11:44	280.70	137.831
4513	10:11:44	280.70	137.829
4512	10:11:34	280.85	137.827
4511	10:11:34	280.75	137.808
4510	10:11:22	280.75	137.797
4509	10:11:13	280.75	137.796
4508	10:11:13	280.75	137.782
4507	10:11:13	280.80	137.766
4506	10:11:13	280.80	137.756
4505	10:11:11	280.85	137.74
4504	10:11:11	280.90	137.706
4503	10:11:11	280.90	137.66
4502	10:11:11	280.90	137.656
4501	10:11:11	280.90	137.645
4500	10:10:57	280.95	137.627
4499	10:10:57	280.95	137.585
4498	10:10:57	280.95	137.556
4497	10:10:57	280.95	137.479
4496	10:10:57	280.95	137.464
4495	10:10:53	281.05	137.457
4494	10:10:53	281.15	137.452
4493	10:10:53	281.15	137.425
4492	10:10:53	281.15	137.382
4491	10:10:53	281.15	137.318
4490	10:10:53	281.10	137.305
4489	10:10:53	281.10	137.241
4488	10:10:53	281.05	137.198
4487	10:10:53	281.05	137.125
4486	10:10:53	281.05	137.075
4485	10:10:53	281.05	137.032
4484	10:10:52	281.00	137.03
4483	10:10:52	281.05	137
4482	10:10:51	281.10	136.919
4481	10:10:51	281.10	136.876
4480	10:10:51	281.10	136.869
4479	10:10:47	281.15	136.864
4478	10:10:44	281.10	136.856
4477	10:10:44	281.10	136.831
4476	10:10:31	281.10	136.821
4475	10:10:22	281.15	136.82
4474	10:10:21	281.15	136.803
4473	10:10:21	281.15	136.782
4472	10:10:21	281.10	136.777
4471	10:10:19	281.10	136.753
4470	10:10:19	281.10	136.734
4469	10:10:10	281.00	136.703
4468	10:10:08	280.95	136.7
4467	10:10:08	280.95	136.656
4466	10:10:08	280.95	136.637
4465	10:10:06	280.90	136.57
4464	10:10:06	280.90	136.562
4463	10:10:06	280.90	136.526
4462	10:10:53	281.05	137.032
4461	10:10:52	281.00	137.03
4460	10:10:52	281.05	137
4459	10:10:51	281.10	136.919
4458	10:10:51	281.10	136.876
4457	10:10:51	281.10	136.869
4456	10:10:47	281.15	136.864
4455	10:10:44	281.10	136.856
4454	10:10:44	281.10	136.831
4453	10:10:31	281.10	136.821
4452	10:10:22	281.15	136.82
4451	10:10:21	281.15	136.803
4450	10:10:21	281.15	136.782
4449	10:10:21	281.10	136.777
4448	10:10:19	281.10	136.753
4447	10:10:19	281.10	136.734
4446	10:10:10	281.00	136.703
4445	10:10:08	280.95	136.7
4444	10:10:08	280.95	136.656
4443	10:10:08	280.95	136.637
4442	10:10:06	280.90	136.57
4441	10:10:06	280.90	136.562
4440	10:10:06	280.90	136.526
4439	10:10:04	280.90	136.499
4438	10:10:03	280.85	136.498
4437	10:10:02	280.80	136.492
4436	10:10:02	280.80	136.491
4435	10:09:56	280.80	136.49
4434	10:09:56	280.80	136.473
4433	10:09:56	280.80	136.423
4432	10:09:52	280.80	136.351
4431	10:09:46	280.80	136.322
4430	10:09:46	280.80	136.318
4429	10:09:46	280.80	136.31
4428	10:09:39	280.85	136.309
4427	10:09:39	280.85	136.226
4426	10:09:39	280.85	136.225
4425	10:09:39	280.85	136.216
4424	10:09:37	280.95	136.206
4423	10:09:37	280.95	136.202
4422	10:09:37	280.95	136.163
4421	10:09:37	281.00	136.159
4420	10:09:37	281.00	136.075
4419	10:09:37	281.00	136.068
4418	10:09:37	281.05	136.022
4417	10:09:37	281.05	135.976
4416	10:09:36	281.10	135.922
4415	10:09:36	281.10	135.921
4414	10:09:25	281.10	135.918
4413	10:09:25	281.10	135.868
4412	10:09:25	281.10	135.821
4411	10:09:25	281.10	135.809
4410	10:09:25	281.10	135.763
4409	10:09:25	281.10	135.71
4408	10:09:25	281.10	135.667
4407	10:09:25	281.05	135.662
4406	10:09:25	281.05	135.659
4405	10:09:25	281.05	135.641
4404	10:09:39	280.85	136.309
4403	10:09:39	280.85	136.226
4402	10:09:39	280.85	136.225
4401	10:09:39	280.85	136.216
4400	10:09:37	280.95	136.206
4399	10:09:37	280.95	136.202
4398	10:09:37	280.95	136.163
4397	10:09:37	281.00	136.159
4396	10:09:37	281.00	136.075
4395	10:09:37	281.00	136.068
4394	10:09:37	281.05	136.022
4393	10:09:37	281.05	135.976
4392	10:09:36	281.10	135.922
4391	10:09:36	281.10	135.921
4390	10:09:25	281.10	135.918
4389	10:09:25	281.10	135.868
4388	10:09:25	281.10	135.821
4387	10:09:25	281.10	135.809
4386	10:09:25	281.10	135.763
4385	10:09:25	281.10	135.71
4384	10:09:25	281.10	135.667
4383	10:09:25	281.05	135.662
4382	10:09:25	281.05	135.659
4381	10:09:25	281.05	135.641
4380	10:09:09	281.00	135.594
4379	10:09:08	280.90	135.548
4378	10:09:08	280.90	135.545
4377	10:09:03	280.85	135.498
4376	10:09:03	280.85	135.486
4375	10:09:03	280.85	135.421
4374	10:08:59	280.75	135.415
4373	10:08:58	280.75	135.361
4372	10:08:58	280.75	135.356
4371	10:08:58	280.75	135.333
4370	10:08:58	280.70	135.324
4369	10:08:58	280.70	135.283
4368	10:08:58	280.70	135.2
4367	10:08:58	280.70	135.136
4366	10:08:57	280.65	135.074
4365	10:08:57	280.65	135.07
4364	10:08:57	280.65	135.02
4363	10:08:57	280.65	134.975
4362	10:08:57	280.65	134.933
4361	10:08:57	280.60	134.92
4360	10:08:57	280.60	134.86
4359	10:08:57	280.60	134.793
4358	10:08:57	280.60	134.788
4357	10:08:57	280.60	134.786
4356	10:08:57	280.55	134.756
4355	10:08:56	280.60	134.754
4354	10:08:49	280.60	134.743
4353	10:08:47	280.60	134.737
4352	10:08:47	280.60	134.736
4351	10:08:46	280.50	134.719
4350	10:08:40	280.60	134.709
4349	10:08:49	280.60	134.743
4348	10:08:47	280.60	134.737
4347	10:08:47	280.60	134.736
4346	10:08:46	280.50	134.719
4345	10:08:40	280.60	134.709
4344	10:08:20	280.55	134.708
4343	10:08:18	280.55	134.654
4342	10:08:18	280.55	134.651
4341	10:08:04	280.55	134.65
4340	10:08:04	280.55	134.608
4339	10:08:04	280.55	134.538
4338	10:08:04	280.55	134.497
4337	10:08:04	280.55	134.475
4336	10:08:04	280.50	134.417
4335	10:08:04	280.50	134.38
4334	10:08:04	280.50	134.306
4333	10:08:04	280.50	134.234
4332	10:08:04	280.45	134.174
4331	10:08:03	280.40	134.137
4330	10:08:03	280.40	134.087
4329	10:07:54	280.50	134.079
4328	10:07:42	280.55	134.078
4327	10:07:42	280.55	134.071
4326	10:07:42	280.50	134.011
4325	10:07:42	280.45	133.978
4324	10:07:42	280.45	133.973
4323	10:07:42	280.45	133.898
4322	10:07:20	280.55	133.848
4321	10:07:20	280.55	133.847
4320	10:07:09	280.55	133.846
4319	10:07:09	280.55	133.829
4318	10:07:54	280.50	134.079
4317	10:07:42	280.55	134.078
4316	10:07:42	280.55	134.071
4315	10:07:42	280.50	134.011
4314	10:07:42	280.45	133.978
4313	10:07:42	280.45	133.973
4312	10:07:42	280.45	133.898
4311	10:07:20	280.55	133.848
4310	10:07:20	280.55	133.847
4309	10:07:09	280.55	133.846
4308	10:07:09	280.55	133.829
4307	10:07:05	280.55	133.821
4306	10:06:55	280.45	133.82
4305	10:06:55	280.45	133.789
4304	10:06:55	280.45	133.771
4303	10:06:55	280.45	133.769
4302	10:06:54	280.55	133.74
4301	10:06:54	280.55	133.709
4300	10:06:54	280.55	133.647
4299	10:06:54	280.55	133.584
4298	10:06:52	280.40	133.534
4297	10:06:49	280.35	133.526
4296	10:06:49	280.35	133.502
4295	10:06:44	280.60	133.414
4294	10:06:40	280.30	133.413
4293	10:06:39	280.25	133.412
4292	10:06:39	280.25	133.4
4291	10:06:39	280.25	133.393
4290	10:06:39	280.30	133.391
4289	10:06:39	280.30	133.372
4288	10:06:39	280.30	133.367
4287	10:06:39	280.30	133.365
4286	10:06:39	280.30	133.355
4285	10:06:39	280.35	133.321
4284	10:06:39	280.35	133.32
4283	10:06:39	280.45	133.297
4282	10:06:39	280.45	133.275
4281	10:06:39	280.50	133.273
4280	10:06:39	280.50	133.222
4279	10:06:37	280.60	133.202
4278	10:06:35	280.50	133.182
4277	10:06:35	280.50	133.181
4276	10:06:29	280.50	133.179
4275	10:06:29	280.50	133.153
4274	10:06:29	280.50	133.144
4273	10:06:29	280.50	133.142
4272	10:06:26	280.65	133.14
4271	10:06:17	280.50	133.13
4270	10:06:44	280.60	133.414
4269	10:06:40	280.30	133.413
4268	10:06:39	280.25	133.412
4267	10:06:39	280.25	133.4
4266	10:06:39	280.25	133.393
4265	10:06:39	280.30	133.391
4264	10:06:39	280.30	133.372
4263	10:06:39	280.30	133.367
4262	10:06:39	280.30	133.365
4261	10:06:39	280.30	133.355
4260	10:06:39	280.35	133.321
4259	10:06:39	280.35	133.32
4258	10:06:39	280.45	133.297
4257	10:06:39	280.45	133.275
4256	10:06:39	280.50	133.273
4255	10:06:39	280.50	133.222
4254	10:06:37	280.60	133.202
4253	10:06:35	280.50	133.182
4252	10:06:35	280.50	133.181
4251	10:06:29	280.50	133.179
4250	10:06:29	280.50	133.153
4249	10:06:29	280.50	133.144
4248	10:06:29	280.50	133.142
4247	10:06:26	280.65	133.14
4246	10:06:17	280.50	133.13
4245	10:06:05	280.65	133.12
4244	10:06:04	280.50	133.119
4243	10:06:04	280.50	133.061
4242	10:05:57	280.70	133.059
4241	10:05:47	280.70	132.959
4240	10:05:47	280.70	132.889
4239	10:05:47	280.70	132.841
4238	10:05:41	280.65	132.84
4237	10:05:41	280.65	132.83
4236	10:05:37	280.60	132.828
4235	10:05:37	280.60	132.821
4234	10:05:37	280.60	132.798
4233	10:05:37	280.55	132.762
4232	10:05:37	280.55	132.732
4231	10:05:37	280.55	132.69
4230	10:05:37	280.40	132.616
4229	10:05:37	280.40	132.615
4228	10:05:31	280.30	132.614
4227	10:05:28	280.30	132.613
4226	10:05:25	280.35	132.612
4225	10:05:24	280.35	132.549
4224	10:05:24	280.30	132.475
4223	10:05:24	280.30	132.186
4222	10:05:24	280.30	132.185
4221	10:05:23	280.40	132.105
4220	10:05:23	280.45	132.082
4219	10:05:23	280.50	132.076
4218	10:05:23	280.50	132.026
4217	10:05:23	280.50	132.02
4216	10:05:23	280.50	132.014
4215	10:05:18	280.50	132.009
4214	10:05:18	280.55	132.001
4213	10:05:18	280.60	131.994
4212	10:05:18	280.60	131.973
4211	10:05:18	280.65	131.971
4210	10:05:18	280.80	131.969
4209	10:04:52	280.70	131.964
4208	10:04:52	280.70	131.864
4207	10:04:52	280.70	131.787
4206	10:04:51	280.70	131.742
4205	10:04:51	280.70	131.687
4204	10:04:49	280.85	131.649
4203	10:04:49	280.80	131.648
4202	10:04:49	280.75	131.64
4201	10:04:48	280.75	131.588
4200	10:04:48	280.75	131.53
4199	10:04:48	280.80	131.529
4198	10:04:48	280.80	131.468
4197	10:04:48	280.80	131.411
4196	10:04:48	280.80	131.407
4195	10:04:48	280.80	130.825
4194	10:04:48	280.80	130.439
4193	10:04:47	280.85	130.271
4192	10:04:47	280.95	130.263
4191	10:04:47	281.00	130.236
4190	10:04:47	281.00	130.224
4189	10:04:47	281.00	129.724
4188	10:04:47	281.00	129.647
4187	10:04:47	281.00	129.64
4186	10:04:47	281.00	129.59
4185	10:04:43	281.00	129.492
4184	10:04:43	281.00	129.491
4183	10:04:33	281.10	129.49
4182	10:04:26	280.90	129.489
4181	10:04:26	280.90	129.434
4180	10:04:26	280.90	129.415
4179	10:04:24	281.20	129.384
4178	10:04:24	281.10	129.334
4177	10:04:24	281.10	129.262
4176	10:04:24	281.05	129.253
4175	10:04:24	281.05	129.251
4174	10:04:24	281.05	129.213
4173	10:04:24	281.05	129.186
4172	10:04:24	281.05	129.12
4171	10:04:23	281.00	129.047
4170	10:04:23	281.00	129.016
4169	10:04:23	281.00	129.005
4168	10:04:14	281.00	129.004
4167	10:04:14	281.00	129.003
4166	10:04:06	281.00	129.001
4165	10:03:56	281.00	128.991
4164	10:03:53	280.95	128.961
4163	10:03:49	280.85	128.951
4162	10:03:49	280.85	128.95
4161	10:03:46	281.00	128.944
4160	10:03:44	280.80	128.94
4159	10:03:44	280.85	128.916
4158	10:03:43	280.80	128.889
4157	10:03:43	280.80	128.602
4156	10:03:43	280.80	128.575
4155	10:03:43	280.80	128.57
4154	10:03:43	280.85	128.549
4153	10:03:28	281.00	128.544
4152	10:03:28	281.00	128.494
4151	10:03:28	280.95	128.467
4150	10:03:24	281.05	128.444
4149	10:03:18	281.00	128.443
4148	10:03:18	281.00	128.375
4147	10:03:18	281.00	128.311
4146	10:03:18	281.00	128.249
4145	10:03:18	281.00	128.199
4144	10:03:18	281.00	128.189
4143	10:03:18	280.90	128.174
4142	10:03:18	280.90	128.171
4141	10:03:18	280.90	128.165
4140	10:03:07	280.85	128.14
4139	10:03:07	280.85	128.116
4138	10:03:06	280.60	128.115
4137	10:03:06	280.80	128.113
4136	10:03:06	280.80	128.112
4135	10:03:01	280.80	128.043
4134	10:03:00	280.85	127.98
4133	10:03:00	280.85	127.977
4132	10:03:00	280.70	127.912
4131	10:03:00	280.55	127.862
4130	10:03:00	280.55	127.814
4129	10:03:00	280.55	127.764
4128	10:03:00	280.55	127.707
4127	10:02:57	280.80	127.681
4126	10:02:41	280.80	127.671
4125	10:02:41	280.80	127.629
4124	10:02:26	280.50	127.567
4123	10:02:26	280.50	127.538
4122	10:02:25	280.45	127.512
4121	10:02:25	280.50	127.463
4120	10:02:25	280.55	127.425
4119	10:02:25	280.60	127.387
4118	10:02:25	280.65	127.353
4117	10:02:25	280.65	127.3
4116	10:02:25	280.70	127.274
4115	10:02:25	280.70	127.25
4114	10:02:24	280.75	127.212
4113	10:02:22	280.80	127.202
4112	10:02:22	280.80	127.127
4111	10:02:22	280.80	127.008
4110	10:02:21	280.45	126.974
4109	10:02:21	280.45	126.966
4108	10:02:04	280.80	126.964
4107	10:02:01	280.55	126.94
4106	10:01:56	280.60	126.938
4105	10:01:56	280.65	126.936
4104	10:01:56	280.65	126.908
4103	10:01:56	280.70	126.901
4102	10:01:54	280.70	126.883
4101	10:01:54	280.70	126.856
4100	10:01:53	280.70	126.831
4099	10:01:53	280.70	126.809
4098	10:01:53	280.70	126.756
4097	10:01:51	280.70	126.728
4096	10:01:51	280.70	126.678
4095	10:01:51	280.70	126.56
4094	10:01:50	280.25	126.559
4093	10:01:45	280.50	126.558
4092	10:01:45	280.70	126.508
4091	10:01:43	280.50	126.506
4090	10:01:43	280.45	126.466
4089	10:01:42	280.45	126.411
4088	10:01:42	280.45	126.385
4087	10:01:42	280.45	126.32
4086	10:01:42	280.45	126.315
4085	10:01:42	280.40	126.29
4084	10:01:41	280.35	125.922
4083	10:01:38	280.30	125.916
4082	10:01:37	280.25	125.866
4081	10:01:37	280.25	125.832
4080	10:01:35	280.25	125.822
4079	10:01:32	280.25	125.76
4078	10:01:32	280.25	125.693
4077	10:01:32	280.25	125.66
4076	10:01:27	280.30	125.643
4075	10:01:27	280.30	125.631
4074	10:01:27	280.30	125.605
4073	10:01:26	280.30	125.583
4072	10:01:26	280.30	125.579
4071	10:01:26	280.25	125.577
4070	10:01:26	280.25	125.528
4069	10:01:26	280.20	125.462
4068	10:01:26	280.20	124.962
4067	10:01:26	280.20	124.085
4066	10:01:26	280.15	123.962
4065	10:01:26	280.15	123.9
4064	10:01:19	280.15	123.839
4063	10:01:19	280.15	123.786
4062	10:01:19	280.15	123.76
4061	10:01:19	280.15	123.755
4060	10:01:19	280.15	123.695
4059	10:01:16	280.25	123.693
4058	10:01:15	280.20	123.689
4057	10:01:15	280.20	123.611
4056	10:01:13	280.25	123.61
4055	10:01:13	280.25	123.583
4054	10:01:13	280.25	123.536
4053	10:01:11	280.30	123.535
4052	10:01:11	280.30	123.508
4051	10:01:11	280.30	123.485
4050	10:01:08	280.35	123.435
4049	10:01:02	280.30	123.43
4048	10:01:02	280.30	123.405
4047	10:01:02	280.30	123.393
4046	10:00:57	280.40	123.355
4045	10:00:57	280.35	123.315
4044	10:00:52	280.30	123.313
4043	10:00:52	280.30	123.311
4042	10:00:52	280.30	123.289
4041	10:00:43	280.20	123.287
4040	10:00:39	280.20	123.211
4039	10:00:39	280.20	123.186
4038	10:00:39	280.20	123.184
4037	10:00:39	280.15	123.183
4036	10:00:39	280.15	123.158
4035	10:00:39	280.15	123.157
4034	10:00:39	280.10	123.126
4033	10:00:39	280.10	123.101
4032	10:00:39	280.00	123.1
4031	10:00:39	280.00	123.09
4030	10:00:39	280.00	123.02
4029	10:00:39	279.95	123.019
4028	10:00:39	279.95	123.017
4027	10:00:39	279.90	122.967
4026	10:00:39	279.75	122.966
4025	10:00:39	279.75	122.965
4024	10:00:34	279.80	122.963
4023	10:00:34	279.70	122.859
4022	10:00:34	279.70	122.852
4021	10:00:34	279.70	122.782
4020	10:00:34	279.70	122.714
4019	10:00:34	279.65	122.705
4018	10:00:43	280.20	123.287
4017	10:00:39	280.20	123.211
4016	10:00:39	280.20	123.186
4015	10:00:39	280.20	123.184
4014	10:00:39	280.15	123.183
4013	10:00:39	280.15	123.158
4012	10:00:39	280.15	123.157
4011	10:00:39	280.10	123.126
4010	10:00:39	280.10	123.101
4009	10:00:39	280.00	123.1
4008	10:00:39	280.00	123.09
4007	10:00:39	280.00	123.02
4006	10:00:39	279.95	123.019
4005	10:00:39	279.95	123.017
4004	10:00:39	279.90	122.967
4003	10:00:39	279.75	122.966
4002	10:00:39	279.75	122.965
4001	10:00:34	279.80	122.963
4000	10:00:34	279.70	122.859
3999	10:00:34	279.70	122.852
3998	10:00:34	279.70	122.782
3997	10:00:34	279.70	122.714
3996	10:00:34	279.65	122.705
3995	10:00:26	279.65	122.64
3994	10:00:14	279.40	122.636
3993	10:00:14	279.40	122.624
3992	10:00:12	279.40	122.538
3991	10:00:12	279.40	122.529
3990	10:00:08	279.40	122.505
3989	10:00:07	279.40	122.462
3988	10:00:00	279.55	122.461
3987	10:00:00	279.55	122.45
3986	10:00:00	279.55	122.362
3985	10:00:00	279.55	122.289
3984	10:00:00	279.45	122.219
3983	10:00:00	279.45	122.178
3982	10:00:00	279.45	122.092
3981	10:00:00	279.45	122.083
3980	09:59:55	279.40	122.078
3979	09:59:55	279.40	122.052
3978	09:59:55	279.40	122.017
3977	09:59:55	279.40	122.009
3976	09:59:55	279.40	122.004
3975	09:59:55	279.40	121.931
3974	09:59:55	279.40	121.886
3973	09:59:54	279.35	121.86
3972	09:59:54	279.35	121.834
3971	09:59:45	279.35	121.801
3970	09:59:45	279.35	121.8
3969	09:59:45	279.35	121.799
3968	09:59:45	279.35	121.791
3967	09:59:33	279.40	121.768
3966	09:59:33	279.40	121.767
3965	09:59:33	279.40	121.766
3964	09:59:33	279.40	121.757
3963	09:59:33	279.45	121.755
3962	09:59:33	279.45	121.752
3961	09:59:33	279.45	121.747
3960	09:59:33	279.50	121.743
3959	09:59:33	279.50	121.742
3958	09:59:33	279.50	121.741
3957	09:59:33	279.50	121.739
3956	09:59:32	279.55	121.733
3955	09:59:32	279.55	121.727
3954	09:59:29	279.55	121.706
3953	09:59:29	279.55	121.665
3952	09:59:29	279.55	121.542
3951	09:59:28	279.60	121.516
3950	09:59:25	279.60	121.514
3949	09:59:25	279.60	121.501
3948	09:59:32	279.55	121.733
3947	09:59:32	279.55	121.727
3946	09:59:29	279.55	121.706
3945	09:59:29	279.55	121.665
3944	09:59:29	279.55	121.542
3943	09:59:28	279.60	121.516
3942	09:59:25	279.60	121.514
3941	09:59:25	279.60	121.501
3940	09:59:16	279.60	121.5
3939	09:59:16	279.60	121.432
3938	09:59:16	279.60	121.358
3937	09:59:16	279.60	121.321
3936	09:59:11	279.55	121.295
3935	09:59:11	279.55	121.275
3934	09:59:08	279.55	121.204
3933	09:59:04	279.55	121.198
3932	09:59:04	279.55	121.195
3931	09:59:04	279.55	121.188
3930	09:59:04	279.55	121.173
3929	09:59:00	279.60	121.028
3928	09:59:00	279.60	121.028
3927	09:59:00	279.60	121.023
3926	09:58:51	279.70	120.988
3925	09:58:51	279.70	120.987
3924	09:58:51	279.65	120.973
3923	09:58:51	279.65	120.959
3922	09:58:41	279.65	120.934
3921	09:58:41	279.65	120.922
3920	09:58:29	279.60	120.919
3919	09:58:29	279.60	120.885
3918	09:58:29	279.60	120.863
3917	09:58:29	279.60	120.841
3916	09:58:29	279.60	120.822
3915	09:58:29	279.60	120.759
3914	09:58:29	279.60	120.687
3913	09:58:23	279.60	120.626
3912	09:58:17	279.55	120.625
3911	09:58:17	279.55	120.609
3910	09:58:17	279.55	120.572
3909	09:58:05	279.55	120.55
3908	09:58:01	279.60	120.549
3907	09:58:01	279.60	120.548
3906	09:58:00	279.60	120.536
3905	09:58:00	279.60	120.52
3904	09:58:00	279.60	120.498
3903	09:58:00	279.60	120.448
3902	09:57:56	279.65	120.446
3901	09:57:53	279.60	120.445
3900	09:57:48	279.60	120.439
3899	09:57:48	279.60	120.438
3898	09:59:00	279.60	121.023
3897	09:58:51	279.70	120.988
3896	09:58:51	279.70	120.987
3895	09:58:51	279.65	120.973
3894	09:58:51	279.65	120.959
3893	09:58:41	279.65	120.934
3892	09:58:41	279.65	120.922
3891	09:58:29	279.60	120.919
3890	09:58:29	279.60	120.885
3889	09:58:29	279.60	120.863
3888	09:58:29	279.60	120.841
3887	09:58:29	279.60	120.822
3886	09:58:29	279.60	120.759
3885	09:58:29	279.60	120.687
3884	09:58:23	279.60	120.626
3883	09:58:17	279.55	120.625
3882	09:58:17	279.55	120.609
3881	09:58:17	279.55	120.572
3880	09:58:05	279.55	120.55
3879	09:58:01	279.60	120.549
3878	09:58:01	279.60	120.548
3877	09:58:00	279.60	120.536
3876	09:58:00	279.60	120.52
3875	09:58:00	279.60	120.498
3874	09:58:00	279.60	120.448
3873	09:57:56	279.65	120.446
3872	09:57:53	279.60	120.445
3871	09:57:48	279.60	120.439
3870	09:57:48	279.60	120.438
3869	09:58:01	279.60	120.549
3868	09:58:01	279.60	120.548
3867	09:58:00	279.60	120.536
3866	09:58:00	279.60	120.52
3865	09:58:00	279.60	120.498
3864	09:58:00	279.60	120.448
3863	09:57:56	279.65	120.446
3862	09:57:53	279.60	120.445
3861	09:57:48	279.60	120.439
3860	09:57:48	279.60	120.438
3859	09:57:44	279.65	120.435
3858	09:57:41	279.60	120.428
3857	09:57:41	279.60	120.427
3856	09:57:41	279.60	120.405
3855	09:57:41	279.60	120.397
3854	09:57:41	279.60	120.39
3853	09:57:13	279.65	120.389
3852	09:57:10	279.65	120.378
3851	09:57:00	279.60	120.354
3850	09:56:56	279.60	120.351
3849	09:58:00	279.60	120.536
3848	09:58:00	279.60	120.52
3847	09:58:00	279.60	120.498
3846	09:58:00	279.60	120.448
3845	09:57:56	279.65	120.446
3844	09:57:53	279.60	120.445
3843	09:57:48	279.60	120.439
3842	09:57:48	279.60	120.438
3841	09:57:44	279.65	120.435
3840	09:57:41	279.60	120.428
3839	09:57:41	279.60	120.427
3838	09:57:41	279.60	120.405
3837	09:57:41	279.60	120.397
3836	09:57:41	279.60	120.39
3835	09:57:13	279.65	120.389
3834	09:57:10	279.65	120.378
3833	09:57:00	279.60	120.354
3832	09:56:56	279.60	120.351
3831	09:57:00	279.60	120.354
3830	09:56:56	279.60	120.351
3829	09:56:48	279.70	120.35
3828	09:56:48	279.65	120.349
3827	09:56:44	279.65	120.339
3826	09:56:33	279.65	120.338
3825	09:56:33	279.65	120.337
3824	09:56:33	279.65	120.318
3823	09:56:31	279.65	120.304
3822	09:56:31	279.65	120.292
3821	09:56:22	279.50	120.266
3820	09:56:22	279.50	120.263
3819	09:56:22	279.50	120.261
3818	09:56:22	279.50	120.253
3817	09:56:22	279.45	120.246
3816	09:56:22	279.45	120.233
3815	09:56:22	279.45	120.22
3814	09:56:22	279.45	120.166
3813	09:56:21	279.40	120.098
3812	09:56:21	279.40	120.039
3811	09:56:21	279.35	120.005
3810	09:56:21	279.40	119.996
3809	09:56:21	279.40	119.959
3808	09:56:21	279.40	119.942
3807	09:56:17	279.45	119.939
3806	09:56:17	279.50	119.934
3805	09:56:17	279.50	119.911
3804	09:56:17	279.50	119.904
3803	09:56:17	279.50	119.898
3802	09:56:16	279.55	119.881
3801	09:56:16	279.55	119.869
3800	09:56:16	279.55	119.867
3799	09:56:16	279.60	119.857
3798	09:56:10	279.60	119.671
3797	09:56:10	279.60	119.657
3796	09:56:10	279.65	119.656
3795	09:56:10	279.65	119.596
3794	09:56:10	279.65	119.55
3793	09:56:10	279.70	119.466
3792	09:56:10	279.70	119.442
3791	09:56:09	279.75	119.416
3790	09:56:56	279.60	120.351
3789	09:56:48	279.70	120.35
3788	09:56:48	279.65	120.349
3787	09:56:44	279.65	120.339
3786	09:56:33	279.65	120.338
3785	09:56:33	279.65	120.337
3784	09:56:33	279.65	120.318
3783	09:56:31	279.65	120.304
3782	09:56:31	279.65	120.292
3781	09:56:22	279.50	120.266
3780	09:56:22	279.50	120.263
3779	09:56:22	279.50	120.261
3778	09:56:22	279.50	120.253
3777	09:56:22	279.45	120.246
3776	09:56:22	279.45	120.233
3775	09:56:22	279.45	120.22
3774	09:56:22	279.45	120.166
3773	09:56:21	279.40	120.098
3772	09:56:21	279.40	120.039
3771	09:56:21	279.35	120.005
3770	09:56:21	279.40	119.996
3769	09:56:21	279.40	119.959
3768	09:56:21	279.40	119.942
3767	09:56:17	279.45	119.939
3766	09:56:17	279.50	119.934
3765	09:56:17	279.50	119.911
3764	09:56:17	279.50	119.904
3763	09:56:17	279.50	119.898
3762	09:56:16	279.55	119.881
3761	09:56:16	279.55	119.869
3760	09:56:16	279.55	119.867
3759	09:56:16	279.60	119.857
3758	09:56:10	279.60	119.671
3757	09:56:10	279.60	119.657
3756	09:56:10	279.65	119.656
3755	09:56:10	279.65	119.596
3754	09:56:10	279.65	119.55
3753	09:56:10	279.70	119.466
3752	09:56:10	279.70	119.442
3751	09:56:09	279.75	119.416
3750	09:56:00	279.70	119.414
3749	09:55:59	279.70	119.298
3748	09:55:58	279.70	118.464
3747	09:55:58	279.70	118.438
3746	09:55:58	279.75	118.412
3745	09:55:58	279.75	118.398
3744	09:55:58	279.75	118.394
3743	09:55:58	279.75	118.372
3742	09:55:58	279.75	118.333
3741	09:55:58	279.70	118.328
3740	09:55:58	279.70	118.314
3739	09:55:58	279.70	118.302
3738	09:55:37	279.60	118.266
3737	09:55:37	279.60	118.24
3736	09:55:35	279.60	118.215
3735	09:55:35	279.60	118.201
3734	09:55:35	279.60	118.175
3733	09:55:35	279.60	118.167
3732	09:55:35	279.60	118.149
3731	09:55:35	279.65	118.067
3730	09:55:35	279.70	118.052
3729	09:55:35	279.70	118.026
3728	09:55:34	279.75	117.869
3727	09:55:34	279.75	117.865
3726	09:55:34	279.75	117.819
3725	09:55:32	279.75	117.815
3724	09:55:31	279.75	117.809
3723	09:55:27	279.65	117.799
3722	09:55:27	279.65	117.778
3721	09:55:27	279.65	117.753
3720	09:55:27	279.65	117.741
3719	09:55:37	279.60	118.266
3718	09:55:37	279.60	118.24
3717	09:55:35	279.60	118.215
3716	09:55:35	279.60	118.201
3715	09:55:35	279.60	118.175
3714	09:55:35	279.60	118.167
3713	09:55:35	279.60	118.149
3712	09:55:35	279.65	118.067
3711	09:55:35	279.70	118.052
3710	09:55:35	279.70	118.026
3709	09:55:34	279.75	117.869
3708	09:55:34	279.75	117.865
3707	09:55:34	279.75	117.819
3706	09:55:32	279.75	117.815
3705	09:55:31	279.75	117.809
3704	09:55:27	279.65	117.799
3703	09:55:27	279.65	117.778
3702	09:55:27	279.65	117.753
3701	09:55:27	279.65	117.741
3700	09:55:07	279.75	117.728
3699	09:55:07	279.75	117.701
3698	09:55:06	279.75	117.698
3697	09:55:06	279.75	117.69
3696	09:55:06	279.75	117.671
3695	09:55:06	279.75	117.622
3694	09:55:06	279.75	117.619
3693	09:55:04	279.60	117.582
3692	09:55:04	279.60	117.574
3691	09:55:02	279.60	117.552
3690	09:55:00	279.75	117.547
3689	09:55:00	279.75	117.546
3688	09:55:00	279.70	117.515
3687	09:54:50	279.55	117.514
3686	09:54:49	279.60	117.513
3685	09:54:49	279.60	117.46
3684	09:54:47	279.60	117.434
3683	09:54:47	279.60	117.401
3682	09:54:47	279.65	117.373
3681	09:54:47	279.65	117.323
3680	09:54:47	279.65	117.301
3679	09:54:39	279.65	117.292
3678	09:54:24	279.65	117.282
3677	09:54:24	279.65	117.281
3676	09:54:20	279.50	117.278
3675	09:54:19	279.50	117.27
3674	09:54:16	279.50	117.26
3673	09:54:06	279.40	117.259
3672	09:54:05	279.40	117.206
3671	09:54:05	279.40	117.181
3670	09:54:05	279.35	117.141
3669	09:54:05	279.35	117.136
3668	09:54:05	279.35	117.133
3667	09:54:05	279.35	117.034
3666	09:54:50	279.55	117.514
3665	09:54:49	279.60	117.513
3664	09:54:49	279.60	117.46
3663	09:54:47	279.60	117.434
3662	09:54:47	279.60	117.401
3661	09:54:47	279.65	117.373
3660	09:54:47	279.65	117.323
3659	09:54:47	279.65	117.301
3658	09:54:39	279.65	117.292
3657	09:54:24	279.65	117.282
3656	09:54:24	279.65	117.281
3655	09:54:20	279.50	117.278
3654	09:54:19	279.50	117.27
3653	09:54:16	279.50	117.26
3652	09:54:06	279.40	117.259
3651	09:54:05	279.40	117.206
3650	09:54:05	279.40	117.181
3649	09:54:05	279.35	117.141
3648	09:54:05	279.35	117.136
3647	09:54:05	279.35	117.133
3646	09:54:05	279.35	117.034
3645	09:53:59	279.35	117.025
3644	09:53:59	279.35	116.99
3643	09:53:44	279.20	116.964
3642	09:53:44	279.20	116.953
3641	09:53:44	279.35	116.924
3640	09:53:43	279.30	116.914
3639	09:53:43	279.30	116.909
3638	09:53:43	279.25	116.908
3637	09:53:43	279.25	116.904
3636	09:53:32	279.15	116.897
3635	09:53:32	279.15	116.88
3634	09:53:31	279.15	116.846
3633	09:53:31	279.15	116.781
3632	09:53:31	279.10	116.752
3631	09:53:31	279.05	116.687
3630	09:53:31	279.05	116.653
3629	09:53:27	279.05	116.571
3628	09:53:27	279.00	116.569
3627	09:53:27	279.00	116.555
3626	09:53:27	279.00	116.526
3625	09:53:27	279.00	116.51
3624	09:53:27	279.00	116.508
3623	09:53:27	279.00	116.445
3622	09:53:27	279.00	116.439
3621	09:53:22	278.95	116.429
3620	09:53:22	278.95	116.358
3619	09:53:22	278.95	116.335
3618	09:53:44	279.20	116.964
3617	09:53:44	279.20	116.953
3616	09:53:44	279.35	116.924
3615	09:53:43	279.30	116.914
3614	09:53:43	279.30	116.909
3613	09:53:43	279.25	116.908
3612	09:53:43	279.25	116.904
3611	09:53:32	279.15	116.897
3610	09:53:32	279.15	116.88
3609	09:53:31	279.15	116.846
3608	09:53:31	279.15	116.781
3607	09:53:31	279.10	116.752
3606	09:53:31	279.05	116.687
3605	09:53:31	279.05	116.653
3604	09:53:27	279.05	116.571
3603	09:53:27	279.00	116.569
3602	09:53:27	279.00	116.555
3601	09:53:27	279.00	116.526
3600	09:53:27	279.00	116.51
3599	09:53:27	279.00	116.508
3598	09:53:27	279.00	116.445
3597	09:53:27	279.00	116.439
3596	09:53:22	278.95	116.429
3595	09:53:22	278.95	116.358
3594	09:53:22	278.95	116.335
3593	09:53:19	278.95	116.289
3592	09:53:11	278.95	116.288
3591	09:53:08	278.95	116.286
3590	09:53:08	278.95	116.265
3589	09:52:55	278.95	116.235
3588	09:52:55	278.95	116.234
3587	09:52:44	278.95	116.213
3586	09:52:33	279.05	116.212
3585	09:52:31	279.05	116.209
3584	09:52:31	279.05	116.208
3583	09:52:31	279.05	116.192
3582	09:52:29	278.95	116.189
3581	09:52:28	278.95	116.127
3580	09:52:18	279.00	115.952
3579	09:52:18	279.00	115.936
3578	09:52:18	279.00	115.863
3577	09:52:18	279.00	115.799
3576	09:52:18	279.00	115.746
3575	09:52:16	279.00	115.696
3574	09:52:16	279.00	115.662
3573	09:52:16	279.00	115.633
3572	09:52:16	279.05	115.631
3571	09:52:16	279.05	115.621
3570	09:52:16	279.05	115.593
3569	09:52:16	279.05	115.538
3568	09:52:16	279.10	115.531
3567	09:52:16	279.15	115.525
3566	09:52:16	279.15	115.52
3565	09:52:16	279.15	115.519
3564	09:52:04	279.20	115.504
3563	09:52:55	278.95	116.235
3562	09:52:55	278.95	116.234
3561	09:52:44	278.95	116.213
3560	09:52:33	279.05	116.212
3559	09:52:31	279.05	116.209
3558	09:52:31	279.05	116.208
3557	09:52:31	279.05	116.192
3556	09:52:29	278.95	116.189
3555	09:52:28	278.95	116.127
3554	09:52:18	279.00	115.952
3553	09:52:18	279.00	115.936
3552	09:52:18	279.00	115.863
3551	09:52:18	279.00	115.799
3550	09:52:18	279.00	115.746
3549	09:52:16	279.00	115.696
3548	09:52:16	279.00	115.662
3547	09:52:16	279.00	115.633
3546	09:52:16	279.05	115.631
3545	09:52:16	279.05	115.621
3544	09:52:16	279.05	115.593
3543	09:52:16	279.05	115.538
3542	09:52:16	279.10	115.531
3541	09:52:16	279.15	115.525
3540	09:52:16	279.15	115.52
3539	09:52:16	279.15	115.519
3538	09:52:04	279.20	115.504
3537	09:51:57	279.20	115.495
3536	09:51:53	279.20	115.494
3535	09:51:53	279.20	115.474
3534	09:51:53	279.20	115.444
3533	09:51:53	279.20	115.385
3532	09:51:51	279.25	115.335
3531	09:51:47	279.25	115.325
3530	09:51:46	279.25	115.313
3529	09:51:46	279.25	115.291
3528	09:51:46	279.25	115.237
3527	09:51:46	279.25	115.223
3526	09:51:46	279.25	115.215
3525	09:51:46	279.25	115.212
3524	09:51:45	279.25	115.211
3523	09:51:40	279.25	115.21
3522	09:51:40	279.25	115.209
3521	09:51:36	279.20	115.208
3520	09:51:32	279.20	115.204
3519	09:51:18	279.20	115.203
3518	09:51:18	279.10	115.135
3517	09:51:18	279.05	115.07
3516	09:51:18	279.05	115.04
3515	09:51:45	279.25	115.211
3514	09:51:40	279.25	115.21
3513	09:51:40	279.25	115.209
3512	09:51:36	279.20	115.208
3511	09:51:32	279.20	115.204
3510	09:51:18	279.20	115.203
3509	09:51:18	279.10	115.135
3508	09:51:18	279.05	115.07
3507	09:51:18	279.05	115.04
3506	09:51:09	279.05	114.98
3505	09:51:09	279.05	114.939
3504	09:51:09	279.00	114.87
3503	09:51:09	279.00	114.84
3502	09:51:09	279.00	114.835
3501	09:51:09	279.00	114.81
3500	09:51:09	279.00	114.769
3499	09:51:09	279.00	114.64
3498	09:51:09	279.00	114.636
3497	09:51:09	279.00	114.629
3496	09:51:09	278.95	114.625
3495	09:51:09	278.95	114.59
3494	09:51:09	278.95	114.518
3493	09:51:09	278.95	114.502
3492	09:50:59	278.90	114.3
3491	09:50:59	278.90	114.288
3490	09:50:59	278.90	114.263
3489	09:50:47	278.95	114.248
3488	09:50:25	278.90	114.246
3487	09:50:25	278.90	114.189
3486	09:50:25	278.90	114.149
3485	09:50:25	278.90	114.139
3484	09:50:25	278.90	114.11
3483	09:50:25	278.90	114.089
3482	09:50:21	278.95	114.075
3481	09:50:25	278.90	114.246
3480	09:50:25	278.90	114.189
3479	09:50:25	278.90	114.149
3478	09:50:25	278.90	114.139
3477	09:50:25	278.90	114.11
3476	09:50:25	278.90	114.089
3475	09:50:21	278.95	114.075
3474	09:49:51	278.95	114.06
3473	09:49:45	278.95	114.057
3472	09:49:45	278.95	114.028
3471	09:49:45	278.95	113.999
3470	09:49:45	278.95	113.971
3469	09:49:45	279.00	113.961
3468	09:49:45	279.00	113.954
3467	09:49:45	279.05	113.904
3466	09:49:45	279.10	113.9
3465	09:49:45	279.10	113.877
3464	09:49:41	279.15	113.815
3463	09:49:41	279.15	113.805
3462	09:49:40	279.20	113.798
3461	09:49:40	279.20	113.775
3460	09:49:40	279.20	113.584
3459	09:49:40	279.20	113.459
3458	09:49:40	279.20	113.43
3457	09:49:40	279.25	113.38
3456	09:49:40	279.25	113.33
3455	09:49:37	279.25	113.312
3454	09:49:37	279.25	113.262
3453	09:49:37	279.20	113.233
3452	09:49:37	279.20	113.204
3451	09:49:37	279.15	113.196
3450	09:49:36	279.10	113.128
3449	09:49:33	279.15	113.109
3448	09:49:45	278.95	114.057
3447	09:49:45	278.95	114.028
3446	09:49:45	278.95	113.999
3445	09:49:45	278.95	113.971
3444	09:49:45	279.00	113.961
3443	09:49:45	279.00	113.954
3442	09:49:45	279.05	113.904
3441	09:49:45	279.10	113.9
3440	09:49:45	279.10	113.877
3439	09:49:41	279.15	113.815
3438	09:49:41	279.15	113.805
3437	09:49:40	279.20	113.798
3436	09:49:40	279.20	113.775
3435	09:49:40	279.20	113.584
3434	09:49:40	279.20	113.459
3433	09:49:40	279.20	113.43
3432	09:49:40	279.25	113.38
3431	09:49:40	279.25	113.33
3430	09:49:37	279.25	113.312
3429	09:49:37	279.25	113.262
3428	09:49:37	279.20	113.233
3427	09:49:37	279.20	113.204
3426	09:49:37	279.15	113.196
3425	09:49:36	279.10	113.128
3424	09:49:33	279.15	113.109
3423	09:49:26	279.15	113.104
3422	09:49:14	279.20	113.101
3421	09:49:14	279.20	113.1
3420	09:49:14	279.15	113.099
3419	09:49:14	279.15	113.094
3418	09:49:12	279.15	113.085
3417	09:49:06	279.15	113.074
3416	09:49:05	279.15	113.064
3415	09:49:05	279.10	113.029
3414	09:49:03	279.00	113.024
3413	09:49:03	279.00	113.023
3412	09:49:01	278.95	113.02
3411	09:49:01	278.95	113.02
3410	09:49:00	279.00	113.018
3409	09:48:52	279.00	112.921
3408	09:48:50	279.00	112.912
3407	09:48:50	279.00	112.877
3406	09:48:50	278.95	112.875
3405	09:48:50	278.90	112.812
3404	09:48:50	278.90	112.807
3403	09:48:50	278.90	112.762
3402	09:48:50	278.90	112.733
3401	09:48:50	278.90	112.691
3400	09:48:50	278.90	112.623
3399	09:48:50	278.85	112.617
3398	09:48:50	278.85	112.591
3397	09:48:50	278.85	112.523
3396	09:48:50	278.85	112.461
3395	09:48:50	278.85	112.454
3394	09:48:50	278.85	112.448
3393	09:48:50	278.85	112.436
3392	09:48:47	278.80	112.372
3391	09:48:47	278.80	112.271
3390	09:48:47	278.80	112.245
3389	09:48:35	278.75	112.232
3388	09:48:35	278.80	112.217
3387	09:48:19	278.80	112.216
3386	09:48:35	278.75	112.232
3385	09:48:35	278.80	112.217
3384	09:48:19	278.80	112.216
3383	09:48:10	278.80	112.213
3382	09:47:55	278.65	112.212
3381	09:47:52	278.80	112.211
3380	09:47:50	278.75	112.192
3379	09:47:50	278.75	112.179
3378	09:47:50	278.75	112.178
3377	09:47:50	278.75	112.159
3376	09:47:50	278.65	112.128
3375	09:47:50	278.65	112.109
3374	09:47:50	278.65	112.099
3373	09:47:50	278.70	112.093
3372	09:47:50	278.75	112.03
3371	09:47:50	278.75	112.015
3370	09:47:50	278.75	111.965
3369	09:47:50	278.75	111.938
3368	09:47:49	278.80	111.928
3367	09:47:49	278.80	111.925
3366	09:47:45	278.80	111.924
3365	09:47:45	278.80	111.919
3364	09:47:44	278.80	111.907
3363	09:47:44	278.80	111.84
3362	09:47:44	278.80	111.815
3361	09:47:35	278.75	111.758
3360	09:47:32	278.75	111.75
3359	09:47:23	278.80	111.74
3358	09:47:23	278.80	111.739
3357	09:47:10	278.65	111.738
3356	09:47:10	278.80	111.732
3355	09:47:10	278.75	111.731
3354	09:47:10	278.70	111.678
3353	09:47:10	278.70	111.66
3352	09:47:03	278.60	111.597
3351	09:47:03	278.60	111.595
3350	09:46:56	278.70	111.528
3349	09:46:55	278.70	111.527
3348	09:46:45	278.65	111.526
3347	09:46:45	278.65	111.474
3346	09:46:45	278.65	111.452
3345	09:46:45	278.65	111.382
3344	09:46:41	278.65	111.367
3343	09:46:41	278.65	111.317
3342	09:46:29	278.65	111.267
3341	09:46:29	278.65	111.247
3340	09:46:29	278.65	111.222
3339	09:46:22	278.65	111.197
3338	09:46:17	278.65	111.195
3337	09:46:09	278.50	111.192
3336	09:46:56	278.70	111.528
3335	09:46:55	278.70	111.527
3334	09:46:45	278.65	111.526
3333	09:46:45	278.65	111.474
3332	09:46:45	278.65	111.452
3331	09:46:45	278.65	111.382
3330	09:46:41	278.65	111.367
3329	09:46:41	278.65	111.317
3328	09:46:29	278.65	111.267
3327	09:46:29	278.65	111.247
3326	09:46:29	278.65	111.222
3325	09:46:22	278.65	111.197
3324	09:46:17	278.65	111.195
3323	09:46:09	278.50	111.192
3322	09:45:52	278.55	111.187
3321	09:45:52	278.55	111.177
3320	09:45:51	278.60	111.167
3319	09:45:31	278.80	111.152
3318	09:45:31	278.80	111.147
3317	09:45:27	278.70	111.146
3316	09:45:27	278.70	111.079
3315	09:45:26	278.65	111.013
3314	09:45:26	278.65	110.983
3313	09:45:26	278.65	110.975
3312	09:45:26	278.65	110.908
3311	09:45:23	278.60	110.907
3310	09:45:23	278.55	110.904
3309	09:45:23	278.55	110.806
3308	09:45:23	278.55	110.805
3307	09:45:22	278.55	110.803
3306	09:45:22	278.55	110.773
3305	09:45:19	278.65	110.77
3304	09:45:19	278.65	110.769
3303	09:45:19	278.65	110.739
3302	09:45:19	278.65	110.699
3301	09:45:19	278.65	110.658
3300	09:45:19	278.65	110.593
3299	09:45:19	278.65	110.587
3298	09:45:19	278.60	110.585
3297	09:45:19	278.60	110.515
3296	09:45:19	278.60	110.453
3295	09:45:19	278.60	110.379
3294	09:45:19	278.60	110.358
3293	09:45:51	278.60	111.167
3292	09:45:31	278.80	111.152
3291	09:45:31	278.80	111.147
3290	09:45:27	278.70	111.146
3289	09:45:27	278.70	111.079
3288	09:45:26	278.65	111.013
3287	09:45:26	278.65	110.983
3286	09:45:26	278.65	110.975
3285	09:45:26	278.65	110.908
3284	09:45:23	278.60	110.907
3283	09:45:23	278.55	110.904
3282	09:45:23	278.55	110.806
3281	09:45:23	278.55	110.805
3280	09:45:22	278.55	110.803
3279	09:45:22	278.55	110.773
3278	09:45:19	278.65	110.77
3277	09:45:19	278.65	110.769
3276	09:45:19	278.65	110.739
3275	09:45:19	278.65	110.699
3274	09:45:19	278.65	110.658
3273	09:45:19	278.65	110.593
3272	09:45:19	278.65	110.587
3271	09:45:19	278.60	110.585
3270	09:45:19	278.60	110.515
3269	09:45:19	278.60	110.453
3268	09:45:19	278.60	110.379
3267	09:45:19	278.60	110.358
3266	09:45:08	278.50	110.024
3265	09:45:08	278.55	110.004
3264	09:45:08	278.55	110.002
3263	09:45:08	278.60	109.996
3262	09:45:08	278.60	109.953
3261	09:45:08	278.65	109.938
3260	09:45:08	278.70	109.934
3259	09:44:59	278.75	109.93
3258	09:44:43	278.75	109.926
3257	09:44:43	278.75	109.922
3256	09:44:43	278.75	109.901
3255	09:44:43	278.75	109.829
3254	09:44:34	278.80	109.822
3253	09:44:34	278.80	109.821
3252	09:44:30	278.80	109.82
3251	09:44:30	278.85	109.796
3250	09:44:30	278.85	109.792
3249	09:44:30	278.85	109.771
3248	09:44:43	278.75	109.926
3247	09:44:43	278.75	109.922
3246	09:44:43	278.75	109.901
3245	09:44:43	278.75	109.829
3244	09:44:34	278.80	109.822
3243	09:44:34	278.80	109.821
3242	09:44:30	278.80	109.82
3241	09:44:30	278.85	109.796
3240	09:44:30	278.85	109.792
3239	09:44:30	278.85	109.771
3238	09:44:05	278.90	109.769
3237	09:44:05	278.90	109.754
3236	09:44:05	278.90	109.735
3235	09:44:05	278.90	109.734
3234	09:44:05	278.90	109.714
3233	09:44:00	278.95	109.704
3232	09:44:00	278.95	109.651
3231	09:44:00	278.95	109.636
3230	09:44:00	278.95	109.551
3229	09:43:56	279.00	109.536
3228	09:43:56	279.00	109.535
3227	09:43:56	279.00	109.529
3226	09:43:50	279.05	109.519
3225	09:43:50	279.05	109.485
3224	09:43:50	279.05	109.455
3223	09:43:50	279.05	109.445
3222	09:43:50	279.10	109.44
3221	09:43:50	279.10	109.437
3220	09:43:49	279.15	109.435
3219	09:43:49	279.15	109.423
3218	09:43:49	279.15	109.413
3217	09:43:49	279.15	109.401
3216	09:43:43	279.20	109.313
3215	09:43:43	279.20	109.287
3214	09:43:43	279.20	109.281
3213	09:43:43	279.20	109.261
3212	09:43:29	279.20	109.26
3211	09:43:27	279.20	109.258
3210	09:43:27	279.20	109.242
3209	09:43:27	279.15	109.208
3208	09:43:27	279.15	109.206
3207	09:43:27	279.20	109.203
3206	09:43:27	279.25	109.175
3205	09:43:27	279.25	109.125
3204	09:43:19	279.25	109.08
3203	09:43:17	279.15	109.074
3202	09:43:11	279.05	109.073
3201	09:43:10	279.25	109.072
3200	09:43:10	279.25	109.048
3199	09:43:10	279.25	109.047
3198	09:43:07	279.20	109.046
3197	09:43:07	279.20	109.007
3196	09:43:56	279.00	109.536
3195	09:43:56	279.00	109.535
3194	09:43:56	279.00	109.529
3193	09:43:50	279.05	109.519
3192	09:43:50	279.05	109.485
3191	09:43:50	279.05	109.455
3190	09:43:50	279.05	109.445
3189	09:43:50	279.10	109.44
3188	09:43:50	279.10	109.437
3187	09:43:49	279.15	109.435
3186	09:43:49	279.15	109.423
3185	09:43:49	279.15	109.413
3184	09:43:49	279.15	109.401
3183	09:43:43	279.20	109.313
3182	09:43:43	279.20	109.287
3181	09:43:43	279.20	109.281
3180	09:43:43	279.20	109.261
3179	09:43:29	279.20	109.26
3178	09:43:27	279.20	109.258
3177	09:43:27	279.20	109.242
3176	09:43:27	279.15	109.208
3175	09:43:27	279.15	109.206
3174	09:43:27	279.20	109.203
3173	09:43:27	279.25	109.175
3172	09:43:27	279.25	109.125
3171	09:43:19	279.25	109.08
3170	09:43:17	279.15	109.074
3169	09:43:11	279.05	109.073
3168	09:43:10	279.25	109.072
3167	09:43:10	279.25	109.048
3166	09:43:10	279.25	109.047
3165	09:43:07	279.20	109.046
3164	09:43:07	279.20	109.007
3163	09:43:05	279.15	108.973
3162	09:43:05	279.15	108.964
3161	09:43:05	279.15	108.938
3160	09:42:59	279.15	108.918
3159	09:42:54	279.10	108.914
3158	09:42:54	279.10	108.898
3157	09:42:46	279.05	108.891
3156	09:42:46	279.05	108.888
3155	09:42:46	279.05	108.882
3154	09:42:46	279.05	108.809
3153	09:42:46	279.05	108.801
3152	09:42:30	278.90	108.728
3151	09:42:29	278.90	108.708
3150	09:42:29	278.95	108.687
3149	09:42:28	278.90	108.652
3148	09:42:28	278.90	108.63
3147	09:42:28	278.90	108.593
3146	09:42:28	278.85	108.587
3145	09:42:28	278.85	108.525
3144	09:42:28	278.80	108.462
3143	09:42:28	278.80	108.4
3142	09:42:28	278.80	108.361
3141	09:42:28	278.80	108.338
3140	09:42:28	278.80	108.264
3139	09:42:28	278.80	108.26
3138	09:42:28	278.80	108.217
3137	09:42:28	278.80	108.21
3136	09:42:28	278.80	108.157
3135	09:42:28	278.75	108.148
3134	09:42:28	278.75	108.145
3133	09:42:28	278.75	107.692
3132	09:42:28	278.75	107.629
3131	09:42:23	278.75	107.627
3130	09:42:23	278.75	107.612
3129	09:42:23	278.75	107.602
3128	09:42:23	278.75	107.599
3127	09:42:23	278.75	107.56
3126	09:42:23	278.80	107.559
3125	09:42:23	278.80	107.558
3124	09:42:23	278.80	107.55
3123	09:42:22	278.85	107.47
3122	09:42:22	278.85	107.404
3121	09:42:22	278.85	107.342
3120	09:42:22	278.85	107.338
3119	09:42:22	278.85	107.256
3118	09:42:21	278.90	107.255
3117	09:42:13	278.90	107.254
3116	09:42:13	278.90	107.238
3115	09:42:13	278.90	107.204
3114	09:42:13	278.90	107.202
3113	09:42:09	279.00	107.152
3112	09:42:01	279.00	107.131
3111	09:42:01	279.00	107.13
3110	09:42:59	279.15	108.918
3109	09:42:54	279.10	108.914
3108	09:42:54	279.10	108.898
3107	09:42:46	279.05	108.891
3106	09:42:46	279.05	108.888
3105	09:42:46	279.05	108.882
3104	09:42:46	279.05	108.809
3103	09:42:46	279.05	108.801
3102	09:42:30	278.90	108.728
3101	09:42:29	278.90	108.708
3100	09:42:29	278.95	108.687
3099	09:42:28	278.90	108.652
3098	09:42:28	278.90	108.63
3097	09:42:28	278.90	108.593
3096	09:42:28	278.85	108.587
3095	09:42:28	278.85	108.525
3094	09:42:28	278.80	108.462
3093	09:42:28	278.80	108.4
3092	09:42:28	278.80	108.361
3091	09:42:28	278.80	108.338
3090	09:42:28	278.80	108.264
3089	09:42:28	278.80	108.26
3088	09:42:28	278.80	108.217
3087	09:42:28	278.80	108.21
3086	09:42:28	278.80	108.157
3085	09:42:28	278.75	108.148
3084	09:42:28	278.75	108.145
3083	09:42:28	278.75	107.692
3082	09:42:28	278.75	107.629
3081	09:42:23	278.75	107.627
3080	09:42:23	278.75	107.612
3079	09:42:23	278.75	107.602
3078	09:42:23	278.75	107.599
3077	09:42:23	278.75	107.56
3076	09:42:23	278.80	107.559
3075	09:42:23	278.80	107.558
3074	09:42:23	278.80	107.55
3073	09:42:22	278.85	107.47
3072	09:42:22	278.85	107.404
3071	09:42:22	278.85	107.342
3070	09:42:22	278.85	107.338
3069	09:42:22	278.85	107.256
3068	09:42:21	278.90	107.255
3067	09:42:13	278.90	107.254
3066	09:42:13	278.90	107.238
3065	09:42:13	278.90	107.204
3064	09:42:13	278.90	107.202
3063	09:42:09	279.00	107.152
3062	09:42:01	279.00	107.131
3061	09:42:01	279.00	107.13
3060	09:42:01	279.00	107.131
3059	09:42:01	279.00	107.13
3058	09:41:33	279.05	107.128
3057	09:41:33	279.05	107.115
3056	09:41:20	279.05	107.028
3055	09:41:17	279.05	107.027
3054	09:41:17	279.05	107.006
3053	09:41:16	279.10	106.974
3052	09:41:16	279.10	106.961
3051	09:41:16	279.15	106.929
3050	09:41:15	279.30	106.6
3049	09:41:15	279.30	106.543
3048	09:41:15	279.15	106.443
3047	09:41:15	279.10	106.393
3046	09:41:15	279.10	106.324
3045	09:41:15	278.95	106.27
3044	09:41:15	278.95	106.222
3043	09:41:15	278.85	106.157
3042	09:41:15	278.80	106.103
3041	09:41:15	278.80	106.041
3040	09:41:15	278.70	106.032
3039	09:41:15	278.70	105.958
3038	09:41:15	278.70	105.94
3037	09:41:15	278.65	105.877
3036	09:41:15	278.65	105.87
3035	09:41:15	278.60	105.818
3034	09:41:15	278.60	105.699
3033	09:41:15	278.60	105.695
3032	09:41:15	278.60	105.691
3031	09:41:15	278.55	105.682
3030	09:41:15	278.55	105.646
3029	09:41:15	278.55	105.578
3028	09:41:15	278.50	105.515
3027	09:41:15	278.50	105.512
3026	09:41:15	278.50	105.462
3025	09:41:15	278.50	105.412
3024	09:41:15	278.50	105.362
3023	09:41:15	278.50	105.312
3022	09:41:15	278.50	105.262
3021	09:41:15	278.50	105.212
3020	09:41:15	278.50	105.162
3019	09:41:15	278.50	105.045
3018	09:41:15	278.50	105.027
3017	09:41:15	278.50	104.995
3016	09:41:15	278.50	104.945
3015	09:41:15	278.50	104.927
3014	09:41:15	278.50	104.895
3013	09:41:15	278.50	104.877
3012	09:41:15	278.50	104.845
3011	09:41:15	278.50	104.843
3010	09:41:15	278.50	104.813
3009	09:41:15	278.50	104.793
3008	09:41:15	278.50	104.763
3007	09:41:15	278.50	104.713
3006	09:41:15	278.50	104.693
3005	09:41:15	278.50	104.293
3004	09:41:15	278.50	104.271
3003	09:41:15	278.50	104.215
3002	09:41:15	278.45	104.169
3001	09:41:15	278.45	104.109
3000	09:41:15	278.45	104.044
2999	09:41:15	278.45	103.976
2998	09:41:15	278.45	103.905
2997	09:41:15	278.40	103.897
2996	09:41:15	278.40	103.826
2995	09:41:15	278.40	103.762
2994	09:41:15	278.40	103.692
2993	09:41:33	279.05	107.128
2992	09:41:33	279.05	107.115
2991	09:41:20	279.05	107.028
2990	09:41:17	279.05	107.027
2989	09:41:17	279.05	107.006
2988	09:41:16	279.10	106.974
2987	09:41:16	279.10	106.961
2986	09:41:16	279.15	106.929
2985	09:41:15	279.30	106.6
2984	09:41:15	279.30	106.543
2983	09:41:15	279.15	106.443
2982	09:41:15	279.10	106.393
2981	09:41:15	279.10	106.324
2980	09:41:15	278.95	106.27
2979	09:41:15	278.95	106.222
2978	09:41:15	278.85	106.157
2977	09:41:15	278.80	106.103
2976	09:41:15	278.80	106.041
2975	09:41:15	278.70	106.032
2974	09:41:15	278.70	105.958
2973	09:41:15	278.70	105.94
2972	09:41:15	278.65	105.877
2971	09:41:15	278.65	105.87
2970	09:41:15	278.60	105.818
2969	09:41:15	278.60	105.699
2968	09:41:15	278.60	105.695
2967	09:41:15	278.60	105.691
2966	09:41:15	278.55	105.682
2965	09:41:15	278.55	105.646
2964	09:41:15	278.55	105.578
2963	09:41:15	278.50	105.515
2962	09:41:15	278.50	105.512
2961	09:41:15	278.50	105.462
2960	09:41:15	278.50	105.412
2959	09:41:15	278.50	105.362
2958	09:41:15	278.50	105.312
2957	09:41:15	278.50	105.262
2956	09:41:15	278.50	105.212
2955	09:41:15	278.50	105.162
2954	09:41:15	278.50	105.045
2953	09:41:15	278.50	105.027
2952	09:41:15	278.50	104.995
2951	09:41:15	278.50	104.945
2950	09:41:15	278.50	104.927
2949	09:41:15	278.50	104.895
2948	09:41:15	278.50	104.877
2947	09:41:15	278.50	104.845
2946	09:41:15	278.50	104.843
2945	09:41:15	278.50	104.813
2944	09:41:15	278.50	104.793
2943	09:41:15	278.50	104.763
2942	09:41:15	278.50	104.713
2941	09:41:15	278.50	104.693
2940	09:41:15	278.50	104.293
2939	09:41:15	278.50	104.271
2938	09:41:15	278.50	104.215
2937	09:41:15	278.45	104.169
2936	09:41:15	278.45	104.109
2935	09:41:15	278.45	104.044
2934	09:41:15	278.45	103.976
2933	09:41:15	278.45	103.905
2932	09:41:15	278.40	103.897
2931	09:41:15	278.40	103.826
2930	09:41:15	278.40	103.762
2929	09:41:15	278.40	103.692
2928	09:40:56	278.40	103.668
2927	09:40:56	278.40	103.667
2926	09:40:45	278.40	103.646
2925	09:40:45	278.40	103.637
2924	09:40:45	278.35	103.622
2923	09:40:42	278.40	103.617
2922	09:40:35	278.40	103.614
2921	09:40:29	278.45	103.612
2920	09:40:29	278.45	103.611
2919	09:40:29	278.35	103.61
2918	09:40:29	278.40	103.608
2917	09:40:29	278.40	103.536
2916	09:40:29	278.40	103.521
2915	09:40:29	278.40	103.458
2914	09:40:29	278.40	103.368
2913	09:40:26	278.40	103.353
2912	09:40:23	278.40	103.352
2911	09:40:06	278.40	103.32
2910	09:40:06	278.40	103.3
2909	09:40:05	278.30	103.299
2908	09:40:05	278.30	103.248
2907	09:40:05	278.30	103.214
2906	09:40:05	278.40	103.081
2905	09:40:05	278.40	103.047
2904	09:40:05	278.40	103.019
2903	09:40:05	278.40	102.945
2902	09:40:05	278.40	102.874
2901	09:40:45	278.40	103.646
2900	09:40:45	278.40	103.637
2899	09:40:45	278.35	103.622
2898	09:40:42	278.40	103.617
2897	09:40:35	278.40	103.614
2896	09:40:29	278.45	103.612
2895	09:40:29	278.45	103.611
2894	09:40:29	278.35	103.61
2893	09:40:29	278.40	103.608
2892	09:40:29	278.40	103.536
2891	09:40:29	278.40	103.521
2890	09:40:29	278.40	103.458
2889	09:40:29	278.40	103.368
2888	09:40:26	278.40	103.353
2887	09:40:23	278.40	103.352
2886	09:40:06	278.40	103.32
2885	09:40:06	278.40	103.3
2884	09:40:05	278.30	103.299
2883	09:40:05	278.30	103.248
2882	09:40:05	278.30	103.214
2881	09:40:05	278.40	103.081
2880	09:40:05	278.40	103.047
2879	09:40:05	278.40	103.019
2878	09:40:05	278.40	102.945
2877	09:40:05	278.40	102.874
2876	09:40:04	278.25	102.847
2875	09:40:04	278.25	102.819
2874	09:40:04	278.25	102.731
2873	09:40:04	278.30	102.654
2872	09:40:04	278.30	102.568
2871	09:40:04	278.30	102.54
2870	09:40:04	278.30	102.539
2869	09:40:04	278.30	102.512
2868	09:40:04	278.30	102.465
2867	09:40:01	278.40	102.437
2866	09:40:01	278.35	102.436
2865	09:39:58	278.45	102.424
2864	09:39:55	278.45	102.421
2863	09:39:55	278.45	102.419
2862	09:39:53	278.30	102.399
2861	09:39:53	278.30	102.368
2860	09:39:53	278.30	102.353
2859	09:39:53	278.30	102.348
2858	09:39:53	278.30	102.338
2857	09:39:53	278.35	102.329
2856	09:39:53	278.35	102.31
2855	09:39:53	278.35	102.259
2854	09:39:53	278.40	102.233
2853	09:39:51	278.45	102.21
2852	09:39:50	278.40	102.189
2851	09:39:50	278.40	102.167
2850	09:39:49	278.40	102.138
2849	09:39:49	278.40	102.122
2848	09:39:49	278.40	102.072
2847	09:39:28	278.30	102.071
2846	09:39:26	278.45	102.052
2845	09:39:25	278.45	102.051
2844	09:39:25	278.40	102.047
2843	09:39:17	278.40	102.032
2842	09:39:12	278.40	102.031
2841	09:39:11	278.30	102.011
2840	09:39:50	278.40	102.189
2839	09:39:50	278.40	102.167
2838	09:39:49	278.40	102.138
2837	09:39:49	278.40	102.122
2836	09:39:49	278.40	102.072
2835	09:39:28	278.30	102.071
2834	09:39:26	278.45	102.052
2833	09:39:25	278.45	102.051
2832	09:39:25	278.40	102.047
2831	09:39:17	278.40	102.032
2830	09:39:12	278.40	102.031
2829	09:39:11	278.30	102.011
2828	09:38:54	278.25	102.006
2827	09:38:54	278.25	101.995
2826	09:38:50	278.45	101.914
2825	09:38:48	278.45	101.913
2824	09:38:48	278.45	101.912
2823	09:38:48	278.45	101.911
2822	09:38:48	278.45	101.883
2821	09:38:47	278.30	101.831
2820	09:38:47	278.30	101.797
2819	09:38:44	278.25	101.789
2818	09:38:44	278.25	101.788
2817	09:38:37	278.45	101.787
2816	09:38:37	278.45	101.786
2815	09:38:37	278.45	101.785
2814	09:38:36	278.30	101.775
2813	09:38:36	278.30	101.758
2812	09:38:36	278.30	101.735
2811	09:38:36	278.35	101.734
2810	09:38:36	278.35	101.611
2809	09:38:36	278.35	101.561
2808	09:38:36	278.35	101.511
2807	09:38:36	278.35	101.51
2806	09:38:35	278.40	101.46
2805	09:38:35	278.40	101.454
2804	09:38:33	278.40	101.45
2803	09:38:33	278.40	101.395
2802	09:38:33	278.45	101.326
2801	09:38:32	278.40	101.226
2800	09:38:32	278.40	101.201
2799	09:38:32	278.40	101.196
2798	09:38:32	278.45	101.116
2797	09:38:32	278.50	101.091
2796	09:38:32	278.50	101.087
2795	09:38:32	278.50	101.071
2794	09:38:32	278.50	101.021
2793	09:38:32	278.50	100.946
2792	09:38:32	278.50	100.896
2791	09:38:32	278.50	100.83
2790	09:38:32	278.50	100.764
2789	09:38:32	278.50	100.69
2788	09:38:32	278.50	100.619
2787	09:38:32	278.50	100.569
2786	09:38:32	278.50	100.529
2785	09:38:32	278.45	100.378
2784	09:38:32	278.45	99.378
2783	09:38:32	278.45	99.35
2782	09:38:32	278.40	99.343
2781	09:38:32	278.40	99.282
2780	09:38:22	278.40	99.216
2779	09:38:22	278.40	99.198
2778	09:38:22	278.40	99.176
2777	09:38:15	278.35	99.166
2776	09:38:15	278.35	99.134
2775	09:38:54	278.25	102.006
2774	09:38:54	278.25	101.995
2773	09:38:50	278.45	101.914
2772	09:38:48	278.45	101.913
2771	09:38:48	278.45	101.912
2770	09:38:48	278.45	101.911
2769	09:38:48	278.45	101.883
2768	09:38:47	278.30	101.831
2767	09:38:47	278.30	101.797
2766	09:38:44	278.25	101.789
2765	09:38:44	278.25	101.788
2764	09:38:37	278.45	101.787
2763	09:38:37	278.45	101.786
2762	09:38:37	278.45	101.785
2761	09:38:36	278.30	101.775
2760	09:38:36	278.30	101.758
2759	09:38:36	278.30	101.735
2758	09:38:36	278.35	101.734
2757	09:38:36	278.35	101.611
2756	09:38:36	278.35	101.561
2755	09:38:36	278.35	101.511
2754	09:38:36	278.35	101.51
2753	09:38:35	278.40	101.46
2752	09:38:35	278.40	101.454
2751	09:38:33	278.40	101.45
2750	09:38:33	278.40	101.395
2749	09:38:33	278.45	101.326
2748	09:38:32	278.40	101.226
2747	09:38:32	278.40	101.201
2746	09:38:32	278.40	101.196
2745	09:38:32	278.45	101.116
2744	09:38:32	278.50	101.091
2743	09:38:32	278.50	101.087
2742	09:38:32	278.50	101.071
2741	09:38:32	278.50	101.021
2740	09:38:32	278.50	100.946
2739	09:38:32	278.50	100.896
2738	09:38:32	278.50	100.83
2737	09:38:32	278.50	100.764
2736	09:38:32	278.50	100.69
2735	09:38:32	278.50	100.619
2734	09:38:32	278.50	100.569
2733	09:38:32	278.50	100.529
2732	09:38:32	278.45	100.378
2731	09:38:32	278.45	99.378
2730	09:38:32	278.45	99.35
2729	09:38:32	278.40	99.343
2728	09:38:32	278.40	99.282
2727	09:38:22	278.40	99.216
2726	09:38:22	278.40	99.198
2725	09:38:22	278.40	99.176
2724	09:38:15	278.35	99.166
2723	09:38:15	278.35	99.134
2722	09:38:10	278.35	99.117
2721	09:38:06	278.40	99.116
2720	09:38:06	278.40	99.115
2719	09:38:04	278.40	99.114
2718	09:37:55	278.25	99.112
2717	09:37:55	278.25	99.107
2716	09:37:55	278.25	99.019
2715	09:37:52	278.25	99.001
2714	09:37:51	278.25	98.95
2713	09:37:51	278.25	98.931
2712	09:37:51	278.25	98.921
2711	09:37:51	278.25	98.833
2710	09:37:51	278.25	98.808
2709	09:37:51	278.25	98.738
2708	09:37:51	278.25	98.72
2707	09:37:51	278.25	98.715
2706	09:37:49	278.25	98.628
2705	09:37:49	278.25	98.615
2704	09:37:49	278.30	98.577
2703	09:37:47	278.40	98.566
2702	09:37:46	278.40	98.565
2701	09:37:43	278.40	98.563
2700	09:37:39	278.40	98.562
2699	09:37:39	278.40	98.558
2698	09:37:55	278.25	99.112
2697	09:37:55	278.25	99.107
2696	09:37:55	278.25	99.019
2695	09:37:52	278.25	99.001
2694	09:37:51	278.25	98.95
2693	09:37:51	278.25	98.931
2692	09:37:51	278.25	98.921
2691	09:37:51	278.25	98.833
2690	09:37:51	278.25	98.808
2689	09:37:51	278.25	98.738
2688	09:37:51	278.25	98.72
2687	09:37:51	278.25	98.715
2686	09:37:49	278.25	98.628
2685	09:37:49	278.25	98.615
2684	09:37:49	278.30	98.577
2683	09:37:47	278.40	98.566
2682	09:37:46	278.40	98.565
2681	09:37:43	278.40	98.563
2680	09:37:39	278.40	98.562
2679	09:37:39	278.40	98.558
2678	09:36:54	278.25	98.522
2677	09:36:53	278.25	98.472
2676	09:36:53	278.25	98.441
2675	09:36:53	278.50	98.41
2674	09:36:53	278.45	98.257
2673	09:36:53	278.45	98.232
2672	09:36:53	278.45	98.168
2671	09:36:53	278.40	98.139
2670	09:36:53	278.40	98.115
2669	09:36:49	278.40	98.11
2668	09:36:49	278.40	98.088
2667	09:36:49	278.40	98.035
2666	09:36:44	278.45	98.01
2665	09:36:44	278.45	97.996
2664	09:36:44	278.45	97.972
2663	09:36:44	278.25	97.955
2662	09:36:44	278.25	97.898
2661	09:36:44	278.25	97.896
2660	09:36:44	278.40	97.891
2659	09:36:44	278.40	97.868
2658	09:36:44	278.35	97.801
2657	09:36:44	278.35	97.795
2656	09:36:44	278.25	97.791
2655	09:36:37	278.30	97.781
2654	09:36:37	278.30	97.731
2653	09:36:36	278.30	97.729
2652	09:36:36	278.30	97.728
2651	09:36:36	278.30	97.723
2650	09:36:36	278.45	97.722
2649	09:36:31	278.45	97.721
2648	09:36:29	278.45	97.714
2647	09:36:29	278.45	97.676
2646	09:36:29	278.45	97.651
2645	09:36:29	278.40	97.639
2644	09:36:25	278.45	97.614
2643	09:36:25	278.45	97.573
2642	09:36:25	278.45	97.564
2641	09:36:25	278.40	97.538
2640	09:36:23	278.40	97.514
2639	09:36:23	278.40	97.513
2638	09:36:15	278.45	97.496
2637	09:36:13	278.30	97.476
2636	09:36:13	278.30	97.471
2635	09:36:13	278.30	97.46
2634	09:36:13	278.35	97.455
2633	09:36:13	278.35	97.414
2632	09:36:13	278.35	97.355
2631	09:36:13	278.35	97.343
2630	09:36:13	278.50	97.342
2629	09:36:10	278.50	97.142
2628	09:36:10	278.50	97.141
2627	09:36:36	278.30	97.728
2626	09:36:36	278.30	97.723
2625	09:36:36	278.45	97.722
2624	09:36:31	278.45	97.721
2623	09:36:29	278.45	97.714
2622	09:36:29	278.45	97.676
2621	09:36:29	278.45	97.651
2620	09:36:29	278.40	97.639
2619	09:36:25	278.45	97.614
2618	09:36:25	278.45	97.573
2617	09:36:25	278.45	97.564
2616	09:36:25	278.40	97.538
2615	09:36:23	278.40	97.514
2614	09:36:23	278.40	97.513
2613	09:36:15	278.45	97.496
2612	09:36:13	278.30	97.476
2611	09:36:13	278.30	97.471
2610	09:36:13	278.30	97.46
2609	09:36:13	278.35	97.455
2608	09:36:13	278.35	97.414
2607	09:36:13	278.35	97.355
2606	09:36:13	278.35	97.343
2605	09:36:13	278.50	97.342
2604	09:36:10	278.50	97.142
2603	09:36:10	278.50	97.141
2602	09:36:05	278.50	97.121
2601	09:36:05	278.50	97.11
2600	09:35:56	278.50	97.106
2599	09:35:56	278.50	97.06
2598	09:35:49	278.50	97.006
2597	09:35:49	278.50	97.005
2596	09:35:49	278.50	97
2595	09:35:49	278.50	96.976
2594	09:35:49	278.50	96.926
2593	09:35:47	278.50	96.905
2592	09:35:41	278.30	96.904
2591	09:35:40	278.50	96.835
2590	09:35:37	278.45	96.785
2589	09:35:37	278.45	96.717
2588	09:35:37	278.45	96.664
2587	09:35:37	278.45	96.661
2586	09:35:37	278.45	96.655
2585	09:35:37	278.30	96.614
2584	09:35:36	278.30	96.562
2583	09:35:36	278.50	96.52
2582	09:35:36	278.50	96.508
2581	09:35:36	278.50	96.47
2580	09:35:36	278.50	96.47
2579	09:35:35	278.30	96.46
2578	09:35:35	278.30	96.424
2577	09:35:35	278.50	96.399
2576	09:35:33	278.50	96.359
2575	09:35:33	278.50	96.309
2574	09:35:33	278.50	96.245
2573	09:35:33	278.50	96.234
2572	09:35:33	278.50	96.195
2571	09:35:33	278.50	96.14
2570	09:35:32	278.50	96.09
2569	09:35:32	278.35	96.04
2568	09:35:32	278.50	95.972
2567	09:35:32	278.50	95.964
2566	09:35:31	278.50	95.932
2565	09:35:31	278.50	95.922
2564	09:35:31	278.50	95.857
2563	09:35:30	278.50	95.832
2562	09:35:30	278.50	95.807
2561	09:35:30	278.50	95.779
2560	09:35:30	278.50	95.757
2559	09:35:30	278.50	95.706
2558	09:35:30	278.50	95.637
2557	09:35:30	278.50	95.63
2556	09:35:30	278.50	95.608
2555	09:35:30	278.35	95.587
2554	09:35:30	278.35	95.457
2553	09:35:30	278.35	95.417
2552	09:35:30	278.50	95.395
2551	09:35:30	278.50	95.345
2550	09:35:30	278.50	95.32
2549	09:35:30	278.50	95.295
2548	09:35:30	278.50	95.27
2547	09:35:30	278.50	95.245
2546	09:35:30	278.50	95.195
2545	09:35:30	278.50	95.181
2544	09:35:30	278.50	95.17
2543	09:35:30	278.50	95.131
2542	09:35:30	278.50	95.106
2541	09:35:30	278.50	95.081
2540	09:35:30	278.50	95.031
2539	09:35:30	278.50	95.03
2538	09:35:29	278.50	95.006
2537	09:35:29	278.50	94.981
2536	09:35:29	278.50	94.931
2535	09:35:29	278.50	94.93
2534	09:35:29	278.50	94.903
2533	09:35:29	278.50	94.881
2532	09:35:29	278.50	94.808
2531	09:35:29	278.50	94.67
2530	09:35:29	278.50	94.643
2529	09:35:29	278.50	94.62
2528	09:35:29	278.50	94.57
2527	09:35:28	278.50	94.545
2526	09:35:28	278.50	94.52
2525	09:35:28	278.50	94.493
2524	09:35:28	278.50	94.425
2523	09:35:28	278.50	94.375
2522	09:35:28	278.50	94.132
2521	09:35:28	278.50	94.107
2520	09:35:28	278.50	94.057
2519	09:35:28	278.50	94.007
2518	09:35:28	278.50	93.957
2517	09:35:28	278.50	93.907
2516	09:35:28	278.50	93.857
2515	09:35:28	278.50	93.807
2514	09:35:28	278.50	93.757
2513	09:35:28	278.50	93.707
2512	09:35:28	278.50	93.682
2511	09:35:28	278.50	93.657
2510	09:35:28	278.50	93.607
2509	09:35:28	278.50	93.557
2508	09:35:28	278.50	93.507
2507	09:35:28	278.50	93.457
2506	09:35:28	278.50	93.407
2505	09:35:28	278.50	93.357
2504	09:35:28	278.50	93.306
2503	09:35:28	278.50	93.233
2502	09:35:28	278.50	92.999
2501	09:35:28	278.50	92.973
2500	09:35:28	278.50	92.949
2499	09:35:28	278.50	92.899
2498	09:35:28	278.50	92.875
2497	09:35:27	278.50	92.873
2496	09:35:27	278.50	92.851
2495	09:35:27	278.50	92.825
2494	09:35:27	278.50	92.799
2493	09:35:27	278.50	92.775
2492	09:35:27	278.50	92.725
2491	09:35:27	278.50	92.661
2490	09:35:27	278.50	92.593
2489	09:35:27	278.50	92.559
2488	09:35:27	278.40	92.509
2487	09:35:27	278.50	92.261
2486	09:35:27	278.50	92.211
2485	09:35:27	278.50	92.04
2484	09:35:27	278.50	91.986
2483	09:35:27	278.50	91.914
2482	09:35:27	278.50	91.847
2481	09:35:27	278.50	91.797
2480	09:35:27	278.45	91.768
2479	09:35:27	278.40	91.734
2478	09:35:27	278.40	91.727
2477	09:35:26	278.40	91.711
2476	09:35:26	278.40	91.702
2475	09:35:26	278.35	91.677
2474	09:35:26	278.20	91.652
2473	09:35:26	278.20	91.627
2472	09:35:26	278.25	91.617
2471	09:35:26	278.40	91.592
2470	09:35:26	278.20	91.567
2469	09:35:26	278.20	91.543
2468	09:35:26	278.30	91.538
2467	09:35:26	278.35	91.537
2466	09:35:26	278.35	91.515
2465	09:35:26	278.35	91.494
2464	09:35:26	278.35	91.493
2463	09:35:26	278.50	91.483
2462	09:35:26	278.50	91.462
2461	09:35:26	278.40	91.412
2460	09:35:26	278.40	91.411
2459	09:35:26	278.50	91.406
2458	09:35:26	278.50	91.381
2457	09:35:26	278.50	91.356
2456	09:35:26	278.50	91.306
2455	09:35:26	278.50	91.256
2454	09:35:26	278.50	91.206
2453	09:35:26	278.50	91.156
2452	09:35:26	278.50	91.106
2451	09:35:26	278.50	91.056
2450	09:35:26	278.50	91.006
2449	09:35:26	278.50	90.956
2448	09:35:26	278.50	90.906
2447	09:35:26	278.50	90.856
2446	09:35:26	278.50	90.806
2445	09:35:26	278.50	90.756
2444	09:35:26	278.50	90.706
2443	09:35:26	278.50	90.656
2442	09:35:26	278.50	90.606
2441	09:35:26	278.50	90.556
2440	09:35:26	278.50	90.531
2439	09:35:26	278.50	90.506
2438	09:35:26	278.50	90.481
2437	09:35:26	278.50	90.431
2436	09:35:26	278.50	90.406
2435	09:35:26	278.50	90.381
2434	09:35:26	278.50	90.331
2433	09:35:26	278.50	90.293
2432	09:35:26	278.50	90.281
2431	09:35:26	278.45	90.243
2430	09:35:26	278.45	90.231
2429	09:35:26	278.45	90.206
2428	09:35:26	278.45	90.196
2427	09:35:26	278.50	90.193
2426	09:35:26	278.50	90.143
2425	09:35:26	278.50	90.118
2424	09:35:26	278.50	90.093
2423	09:35:26	278.50	90.059
2422	09:35:26	278.50	90.009
2421	09:35:26	278.50	89.909
2420	09:35:26	278.50	89.839
2419	09:35:26	278.50	89.837
2418	09:35:26	278.50	89.831
2417	09:35:26	278.50	89.821
2416	09:35:26	278.50	89.801
2415	09:35:26	278.50	89.776
2414	09:35:26	278.50	89.756
2413	09:35:26	278.50	89.746
2412	09:35:26	278.50	89.73
2411	09:35:26	278.50	89.715
2410	09:35:26	278.50	89.665
2409	09:35:26	278.50	89.645
2408	09:35:26	278.50	89.636
2407	09:35:26	278.50	89.635
2406	09:35:26	278.55	89.619
2405	09:35:26	278.55	89.474
2404	09:35:26	278.60	89.464
2403	09:35:26	278.60	89.454
2402	09:35:26	278.60	89.45
2401	09:35:26	278.65	89.435
2400	09:35:26	278.65	89.318
2399	09:35:26	278.65	89.293
2398	09:35:21	278.70	89.205
2397	09:35:21	278.70	89.155
2396	09:35:21	278.70	89.105
2395	09:35:21	278.65	89.055
2394	09:35:21	278.65	89.001
2393	09:35:21	278.65	88.967
2392	09:35:21	278.65	88.848
2391	09:35:21	278.70	88.76
2390	09:35:21	278.70	88.736
2389	09:35:21	278.70	88.71
2388	09:35:21	278.70	88.685
2387	09:35:21	278.70	88.635
2386	09:35:21	278.70	88.585
2385	09:35:21	278.70	88.535
2384	09:35:21	278.70	88.485
2383	09:35:21	278.75	88.451
2382	09:35:21	278.75	88.039
2381	09:35:21	278.75	87.951
2380	09:35:21	278.80	87.946
2379	09:35:21	278.80	87.64
2378	09:35:21	278.80	87.604
2377	09:35:21	278.80	87.582
2376	09:35:21	278.85	87.506
2375	09:35:21	278.85	87.442
2374	09:35:21	278.85	87.43
2373	09:35:21	278.90	87.396
2372	09:35:21	278.90	87.362
2371	09:35:21	278.90	87.338
2370	09:35:12	279.00	87.332
2369	09:35:10	279.00	87.295
2368	09:35:10	279.00	87.294
2367	09:35:09	279.00	87.293
2366	09:35:05	278.95	87.292
2365	09:35:05	278.95	87.281
2364	09:34:51	278.80	87.275
2363	09:34:50	278.80	87.263
2362	09:34:50	278.80	87.25
2361	09:34:50	278.80	87.249
2360	09:34:50	278.80	87.216
2359	09:34:49	278.80	87.166
2358	09:34:49	278.85	87.161
2357	09:34:49	278.85	87.137
2356	09:34:49	278.85	87.066
2355	09:34:47	278.90	86.966
2354	09:34:47	278.90	86.932
2353	09:34:47	278.90	86.909
2352	09:34:47	278.90	86.9
2351	09:34:40	278.95	86.899
2350	09:34:40	278.95	86.872
2349	09:34:40	278.95	86.871
2348	09:34:37	279.10	86.869
2347	09:34:37	279.10	86.856
2346	09:34:28	279.00	86.829
2345	09:34:27	279.00	86.773
2344	09:34:27	279.00	86.764
2343	09:34:27	279.00	86.702
2342	09:34:27	278.95	86.698
2341	09:34:27	278.95	86.631
2340	09:34:27	278.90	86.575
2339	09:34:10	278.90	86.561
2338	09:34:05	278.90	86.552
2337	09:34:05	278.90	86.536
2336	09:33:53	278.95	86.508
2335	09:33:51	278.95	86.503
2334	09:33:51	278.95	86.471
2333	09:33:51	278.95	86.421
2332	09:33:51	278.95	86.41
2331	09:33:51	278.95	86.408
2330	09:33:50	278.90	86.344
2329	09:33:40	278.90	86.334
2328	09:33:40	278.90	86.286
2327	09:33:39	278.90	86.269
2326	09:33:38	278.85	86.236
2325	09:33:38	278.85	86.235
2324	09:33:33	278.80	86.234
2323	09:33:32	278.80	86.216
2322	09:33:32	278.80	86.205
2321	09:33:29	278.80	86.179
2320	09:33:26	278.65	86.141
2319	09:33:26	278.65	86.091
2318	09:33:25	278.80	86.077
2317	09:33:19	278.80	86.038
2316	09:33:19	278.80	86.002
2315	09:33:19	278.80	85.992
2314	09:33:19	278.75	85.965
2313	09:33:19	278.50	85.938
2312	09:33:19	278.50	85.904
2311	09:33:19	278.50	85.894
2310	09:33:19	278.50	85.887
2309	09:33:19	278.55	85.884
2308	09:33:19	278.55	85.857
2307	09:33:19	278.60	85.83
2306	09:33:19	278.80	85.803
2305	09:33:19	278.80	85.773
2304	09:33:19	278.80	85.709
2303	09:33:19	278.80	85.672
2302	09:33:19	278.75	85.652
2301	09:33:19	278.75	85.619
2300	09:33:19	278.75	85.561
2299	09:33:19	278.75	85.492
2298	09:33:19	278.75	85.428
2297	09:33:19	278.75	85.356
2296	09:33:19	278.65	85.306
2295	09:33:19	278.50	85.303
2294	09:33:19	278.50	85.301
2293	09:33:19	278.50	85.296
2292	09:33:19	278.50	85.292
2291	09:33:19	278.55	85.285
2290	09:33:19	278.55	85.258
2289	09:33:18	278.65	85.253
2288	09:33:16	278.65	85.252
2287	09:33:16	278.65	85.239
2286	09:33:13	278.65	85.178
2285	09:33:08	278.65	85.177
2284	09:32:59	278.70	85.167
2283	09:32:59	278.70	85.166
2282	09:32:56	278.70	85.165
2281	09:32:56	278.70	85.129
2280	09:32:56	278.60	85.079
2279	09:32:56	278.60	85.077
2278	09:32:55	278.60	85.065
2277	09:32:55	278.65	85.051
2276	09:32:55	278.65	85.025
2275	09:32:55	278.65	85.001
2274	09:32:52	278.65	84.951
2273	09:32:46	278.75	84.901
2272	09:32:42	278.75	84.9
2271	09:32:42	278.80	84.899
2270	09:32:42	278.80	84.854
2269	09:32:42	278.80	84.828
2268	09:32:42	278.80	84.766
2267	09:32:42	278.80	84.76
2266	09:32:39	278.80	84.734
2265	09:32:38	278.80	84.678
2264	09:32:38	278.80	84.652
2263	09:32:38	278.80	84.59
2262	09:32:38	278.80	84.564
2261	09:32:38	278.80	84.502
2260	09:32:33	278.80	84.424
2259	09:32:33	278.85	84.414
2258	09:32:31	278.90	84.364
2257	09:32:31	278.90	84.329
2256	09:32:29	278.85	84.248
2255	09:32:29	278.85	84.23
2254	09:32:29	278.80	84.225
2253	09:32:29	278.80	84.21
2252	09:32:29	278.80	84.175
2251	09:32:29	278.80	84.174
2250	09:32:29	278.80	84.106
2249	09:32:29	278.80	84.047
2248	09:32:28	278.60	84.042
2247	09:32:28	278.65	84.012
2246	09:32:28	278.65	83.995
2245	09:32:21	278.65	83.983
2244	09:32:21	278.65	83.971
2243	09:32:21	278.65	83.97
2242	09:32:21	278.65	83.884
2241	09:32:18	278.80	83.87
2240	09:32:15	278.80	83.869
2239	09:32:09	278.70	83.868
2238	09:32:09	278.65	83.831
2237	09:32:09	278.70	83.83
2236	09:32:09	278.70	83.808
2235	09:32:09	278.70	83.804
2234	09:32:09	278.70	83.738
2233	09:32:09	278.65	83.735
2232	09:32:09	278.65	83.655
2231	09:32:09	278.65	83.639
2230	09:32:09	278.65	83.576
2229	09:32:07	278.60	83.522
2228	09:32:07	278.60	83.473
2227	09:32:07	278.60	83.472
2226	09:32:06	278.65	83.462
2225	09:32:04	278.65	83.461
2224	09:32:04	278.65	83.426
2223	09:32:03	278.65	83.411
2222	09:32:01	278.85	83.386
2221	09:32:00	278.85	83.385
2220	09:32:00	278.85	83.384
2219	09:31:54	278.85	83.381
2218	09:31:54	278.80	83.326
2217	09:31:54	278.80	83.26
2216	09:31:54	278.80	83.194
2215	09:31:54	278.80	83.131
2214	09:31:53	278.65	83.081
2213	09:31:53	278.65	83.061
2212	09:31:53	278.65	82.998
2211	09:31:53	278.65	82.944
2210	09:31:53	278.65	82.932
2209	09:31:53	278.65	82.867
2208	09:31:53	278.65	82.844
2207	09:31:51	278.65	82.742
2206	09:31:51	278.65	82.69
2205	09:31:51	278.70	82.689
2204	09:31:51	278.70	82.664
2203	09:31:51	278.70	82.644
2202	09:31:51	278.75	82.64
2201	09:31:51	278.75	82.614
2200	09:31:51	278.80	82.613
2199	09:31:51	278.80	82.541
2198	09:31:50	278.80	82.453
2197	09:31:50	278.80	82.415
2196	09:31:50	278.80	82.365
2195	09:31:50	278.80	82.289
2194	09:31:50	278.80	82.288
2193	09:31:50	278.80	82.138
2192	09:31:50	278.80	82.113
2191	09:31:50	278.80	82.103
2190	09:31:49	278.95	82.088
2189	09:31:49	279.00	81.988
2188	09:31:49	279.00	81.938
2187	09:31:49	279.00	81.931
2186	09:31:49	279.00	81.906
2185	09:31:49	279.00	81.905
2184	09:31:49	279.00	81.904
2183	09:31:49	278.95	81.854
2182	09:31:49	278.85	81.804
2181	09:31:49	278.85	81.778
2180	09:31:49	278.85	81.777
2179	09:31:49	279.00	81.775
2178	09:31:49	279.00	81.725
2177	09:31:49	279.00	81.675
2176	09:31:49	279.00	81.625
2175	09:31:49	279.00	81.575
2174	09:31:49	279.00	81.525
2173	09:31:49	279.00	81.475
2172	09:31:49	279.00	81.425
2171	09:31:49	279.00	81.375
2170	09:31:49	279.00	81.325
2169	09:31:49	279.00	81.275
2168	09:31:49	279.00	81.225
2167	09:31:49	279.00	81.2
2166	09:31:49	279.00	81.175
2165	09:31:49	279.00	81.15
2164	09:31:49	279.00	81.124
2163	09:31:49	279.00	81.1
2162	09:31:49	279.00	81.1
2161	09:31:49	279.00	81.074
2160	09:31:49	279.00	81.024
2159	09:31:49	279.00	80.974
2158	09:31:49	279.00	80.924
2157	09:31:49	279.00	80.874
2156	09:31:49	279.00	80.824
2155	09:31:49	279.00	80.774
2154	09:31:49	279.00	80.736
2153	09:31:49	279.00	80.724
2152	09:31:49	279.00	80.686
2151	09:31:49	279.00	80.636
2150	09:31:49	279.00	80.586
2149	09:31:49	279.00	80.536
2148	09:31:49	279.00	80.486
2147	09:31:49	279.00	80.436
2146	09:31:49	279.00	80.386
2145	09:31:49	279.00	80.336
2144	09:31:49	279.00	80.286
2143	09:31:49	279.00	80.236
2142	09:31:49	279.00	80.218
2141	09:31:49	279.00	80.202
2140	09:31:49	279.00	80.168
2139	09:31:49	279.00	80.118
2138	09:31:49	279.00	80.068
2137	09:31:49	279.00	80.018
2136	09:31:49	279.00	80.011
2135	09:31:49	279.00	80.007
2134	09:31:49	279.00	79.982
2133	09:31:49	279.00	79.972
2132	09:31:49	279.00	79.962
2131	09:31:49	279.00	79.932
2130	09:31:49	279.00	79.882
2129	09:31:49	279.00	79.839
2128	09:31:49	279.00	79.83
2127	09:31:49	279.05	79.815
2126	09:31:49	279.05	79.781
2125	09:31:49	279.15	79.771
2124	09:31:49	279.15	79.535
2123	09:31:49	279.15	79.509
2122	09:31:49	279.20	79.476
2121	09:31:40	279.15	79.45
2120	09:31:40	279.20	79.42
2119	09:31:38	279.15	79.394
2118	09:31:38	279.20	79.374
2117	09:31:38	279.20	79.348
2116	09:31:38	279.40	79.344
2115	09:31:38	279.35	79.338
2114	09:31:38	279.40	79.32
2113	09:31:37	279.45	79.3
2112	09:31:37	279.45	79.296
2111	09:31:37	279.50	79.196
2110	09:31:35	279.60	79.183
2109	09:31:28	279.55	79.176
2108	09:31:28	279.55	79.173
2107	09:31:28	279.60	79.164
2106	09:31:28	279.60	79.106
2105	09:31:26	279.65	79.098
2104	09:31:26	279.65	79.074
2103	09:31:26	279.65	79.071
2102	09:31:26	279.70	79.059
2101	09:31:26	279.70	79.034
2100	09:31:26	279.70	79.032
2099	09:31:26	279.70	78.984
2098	09:31:21	279.75	78.981
2097	09:31:21	279.75	78.98
2096	09:31:21	279.80	78.979
2095	09:31:21	279.85	78.917
2094	09:31:21	279.80	78.904
2093	09:31:21	279.80	78.847
2092	09:31:21	279.80	78.794
2091	09:31:17	279.85	78.766
2090	09:31:17	279.85	78.742
2089	09:31:17	279.85	78.714
2088	09:31:17	279.85	78.704
2087	09:31:17	279.85	78.701
2086	09:31:17	279.85	78.664
2085	09:31:17	279.85	78.614
2084	09:31:17	279.85	78.612
2083	09:31:17	279.85	78.611
2082	09:31:11	279.95	78.61
2081	09:31:06	279.90	78.609
2080	09:31:06	279.90	78.606
2079	09:31:06	279.85	78.54
2078	09:31:01	279.85	78.519
2077	09:30:59	279.85	78.516
2076	09:30:46	279.85	78.515
2075	09:30:42	279.65	78.514
2074	09:30:42	279.65	78.513
2073	09:30:40	279.85	78.51
2072	09:30:36	279.65	78.502
2071	09:30:21	279.85	78.5
2070	09:30:17	279.60	78.497
2069	09:30:17	279.60	78.459
2068	09:30:17	279.60	78.429
2067	09:30:17	279.60	78.401
2066	09:30:14	279.75	78.373
2065	09:30:13	279.75	78.321
2064	09:30:13	279.75	78.259
2063	09:30:13	279.60	78.193
2062	09:30:13	279.60	78.166
2061	09:30:13	279.60	78.162
2060	09:30:13	279.60	78.092
2059	09:30:13	279.60	78.047
2058	09:30:10	279.45	78.042
2057	09:30:06	279.40	78.037
2056	09:30:06	279.40	78.034
2055	09:29:58	279.55	78.007
2054	09:29:58	279.55	78.004
2053	09:29:55	279.45	77.994
2052	09:29:55	279.45	77.965
2051	09:29:55	279.40	77.866
2050	09:29:55	279.40	77.839
2049	09:29:55	279.40	77.802
2048	09:29:55	279.40	77.802
2047	09:29:53	279.40	77.744
2046	09:29:53	279.20	77.743
2045	09:29:53	279.20	77.702
2044	09:29:53	279.20	77.666
2043	09:29:53	279.20	77.665
2042	09:29:53	279.20	77.639
2041	09:29:45	279.40	77.613
2040	09:29:45	279.40	77.592
2039	09:29:45	279.40	77.524
2038	09:29:45	279.25	77.461
2037	09:29:45	279.30	77.458
2036	09:29:45	279.30	77.425
2035	09:29:45	279.40	77.399
2034	09:29:45	279.35	77.398
2033	09:29:45	279.35	77.327
2032	09:29:45	279.35	77.259
2031	09:29:45	279.35	77.208
2030	09:29:45	279.35	77.14
2029	09:29:43	279.15	77.137
2028	09:29:39	279.25	77.132
2027	09:29:38	279.30	77.111
2026	09:29:38	279.30	77.05
2025	09:29:38	279.30	77.048
2024	09:29:38	279.30	77.043
2023	09:29:38	279.25	77.017
2022	09:29:38	279.25	76.997
2021	09:29:37	279.15	76.971
2020	09:29:37	279.15	76.954
2019	09:29:36	279.15	76.9
2018	09:29:36	279.15	76.883
2017	09:29:36	279.15	76.866
2016	09:29:35	279.20	76.795
2015	09:29:28	279.30	76.792
2014	09:29:28	279.30	76.746
2013	09:29:28	279.35	76.72
2012	09:29:28	279.40	76.658
2011	09:29:28	279.40	76.588
2010	09:29:28	279.40	76.538
2009	09:29:28	279.40	76.476
2008	09:29:28	279.30	76.413
2007	09:29:28	279.25	76.412
2006	09:29:28	279.20	76.355
2005	09:29:28	279.25	76.348
2004	09:29:23	279.50	76.32
2003	09:29:18	279.60	76.318
2002	09:29:18	279.60	76.311
2001	09:29:18	279.65	76.3
2000	09:29:18	279.70	76.27
1999	09:29:18	279.70	76.247
1998	09:29:18	279.70	76.217
1997	09:29:18	279.75	76.184
1996	09:29:06	279.90	76.172
1995	09:29:06	279.90	76.151
1994	09:29:05	279.90	76.146
1993	09:29:03	279.90	76.144
1992	09:28:56	279.75	76.141
1991	09:28:53	279.75	76.114
1990	09:28:40	279.70	76.111
1989	09:28:40	279.70	76.088
1988	09:28:39	279.65	76.058
1987	09:28:39	279.70	76.038
1986	09:28:39	279.70	76.004
1985	09:28:39	279.75	75.983
1984	09:28:39	279.75	75.864
1983	09:28:39	279.75	75.858
1982	09:28:39	279.80	75.758
1981	09:28:39	279.80	75.724
1980	09:28:39	279.80	75.719
1979	09:28:39	279.90	75.69
1978	09:28:39	279.90	75.659
1977	09:28:39	279.95	75.639
1976	09:28:39	279.95	75.589
1975	09:28:19	280.10	75.558
1974	09:28:15	280.10	75.543
1973	09:28:15	280.10	75.489
1972	09:28:15	280.10	75.467
1971	09:28:10	279.90	75.443
1970	09:28:09	279.90	75.441
1969	09:28:09	279.95	75.419
1968	09:28:08	279.90	75.388
1967	09:28:08	279.90	75.374
1966	09:28:08	280.00	75.325
1965	09:28:08	280.00	75.225
1964	09:28:08	280.00	75.224
1963	09:28:08	280.00	75.054
1962	09:28:08	280.05	75.04
1961	09:28:08	280.05	75.017
1960	09:28:04	280.15	74.993
1959	09:28:04	280.15	74.992
1958	09:28:04	280.10	74.991
1957	09:27:55	280.10	74.99
1956	09:27:55	280.10	74.909
1955	09:27:55	280.05	74.846
1954	09:27:55	280.05	74.825
1953	09:27:55	280.05	74.822
1952	09:27:47	280.00	74.772
1951	09:27:47	280.00	74.712
1950	09:27:47	280.00	74.704
1949	09:27:28	280.00	74.682
1948	09:27:28	280.00	74.649
1947	09:27:28	280.00	74.582
1946	09:27:21	280.00	74.581
1945	09:27:17	280.00	74.579
1944	09:27:15	279.85	74.564
1943	09:27:15	280.00	74.514
1942	09:27:15	280.00	74.509
1941	09:27:15	280.00	74.463
1940	09:27:15	280.00	74.435
1939	09:27:11	280.15	74.413
1938	09:27:11	280.15	74.345
1937	09:27:11	280.20	74.339
1936	09:27:11	280.20	74.338
1935	09:27:10	280.25	74.304
1934	09:27:10	280.30	74.3
1933	09:27:10	280.35	74.25
1932	09:27:02	280.30	74.169
1931	09:27:02	280.30	74.126
1930	09:27:01	280.40	74.119
1929	09:26:53	280.25	74.117
1928	09:26:53	280.25	74.116
1927	09:26:44	280.35	74.067
1926	09:26:44	280.35	73.983
1925	09:26:44	280.35	73.951
1924	09:26:44	280.20	73.919
1923	09:26:44	280.20	73.867
1922	09:26:41	280.20	73.866
1921	09:26:41	280.20	73.834
1920	09:26:41	280.15	73.789
1919	09:26:41	280.15	73.76
1918	09:26:40	280.20	73.728
1917	09:26:40	280.20	73.696
1916	09:26:38	280.25	73.628
1915	09:26:38	280.25	73.61
1914	09:26:38	280.30	73.578
1913	09:26:38	280.30	73.546
1912	09:26:38	280.25	73.506
1911	09:26:38	280.25	73.484
1910	09:26:38	280.25	73.481
1909	09:26:38	280.25	73.455
1908	09:26:36	280.20	73.427
1907	09:26:36	280.20	73.408
1906	09:26:36	280.20	73.342
1905	09:26:35	280.20	73.31
1904	09:26:35	280.20	73.265
1903	09:26:33	280.25	73.233
1902	09:26:33	280.25	73.232
1901	09:26:33	280.10	73.197
1900	09:26:33	280.10	73.133
1899	09:26:32	279.95	72.983
1898	09:26:31	279.80	72.909
1897	09:26:30	279.70	72.846
1896	09:26:30	279.65	72.776
1895	09:26:30	279.65	72.71
1894	09:26:30	279.60	72.629
1893	09:26:30	279.55	72.555
1892	09:26:30	279.55	72.549
1891	09:26:30	279.55	72.545
1890	09:26:30	279.50	72.543
1889	09:26:24	279.50	72.483
1888	09:26:24	279.50	72.451
1887	09:26:24	279.50	72.417
1886	09:26:24	279.45	72.387
1885	09:26:24	279.45	72.356
1884	09:26:24	279.45	72.337
1883	09:26:24	279.45	72.324
1882	09:26:24	279.45	72.311
1881	09:26:24	279.45	72.305
1880	09:26:24	279.45	72.3
1879	09:26:20	279.45	72.235
1878	09:26:16	279.35	72.234
1877	09:26:16	279.35	72.214
1876	09:26:16	279.35	72.201
1875	09:26:05	279.20	72.151
1874	09:26:05	279.20	72.122
1873	09:26:05	279.30	72.089
1872	09:26:05	279.30	72.083
1871	09:26:05	279.30	72.018
1870	09:26:05	279.30	72.015
1869	09:26:05	279.25	71.943
1868	09:26:03	279.25	71.89
1867	09:26:03	279.25	71.824
1866	09:26:03	279.25	71.778
1865	09:26:03	279.20	71.774
1864	09:26:03	279.20	71.709
1863	09:26:03	279.15	71.609
1862	09:26:02	279.15	71.59
1861	09:26:02	279.15	71.586
1860	09:26:01	279.05	71.54
1859	09:25:58	279.15	71.522
1858	09:25:56	279.15	71.513
1857	09:25:56	279.15	71.473
1856	09:25:51	279.20	71.472
1855	09:25:51	279.20	71.471
1854	09:25:51	279.20	71.465
1853	09:25:45	279.20	71.462
1852	09:25:43	279.15	71.461
1851	09:25:41	279.15	71.422
1850	09:25:40	279.15	71.41
1849	09:25:40	279.15	71.396
1848	09:25:40	279.15	71.367
1847	09:25:40	279.15	71.363
1846	09:25:40	279.15	71.36
1845	09:25:33	279.15	71.323
1844	09:25:33	279.15	71.322
1843	09:25:33	279.15	71.296
1842	09:25:23	279.05	71.289
1841	09:25:14	279.15	71.286
1840	09:25:13	279.15	71.284
1839	09:25:10	279.15	71.274
1838	09:25:05	279.05	71.241
1837	09:25:04	279.05	71.191
1836	09:25:04	279.05	71.139
1835	09:25:04	279.05	71.124
1834	09:25:03	279.05	71.115
1833	09:25:03	279.00	71.047
1832	09:25:03	279.00	71.02
1831	09:25:03	279.00	71.011
1830	09:25:03	279.00	70.94
1829	09:25:03	279.00	70.923
1828	09:25:03	279.00	70.854
1827	09:25:03	278.95	70.847
1826	09:25:03	278.95	70.825
1825	09:25:02	278.80	70.752
1824	09:24:51	278.95	70.722
1823	09:24:51	278.95	70.721
1822	09:24:50	278.95	70.713
1821	09:24:45	278.95	70.712
1820	09:24:41	278.95	70.71
1819	09:24:39	278.80	70.709
1818	09:24:38	278.95	70.694
1817	09:24:38	278.95	70.677
1816	09:24:32	278.80	70.644
1815	09:24:32	278.80	70.64
1814	09:24:27	279.00	70.616
1813	09:24:26	279.00	70.615
1812	09:24:26	279.00	70.554
1811	09:24:26	279.00	70.492
1810	09:24:26	279.00	70.426
1809	09:24:26	278.90	70.415
1808	09:24:26	278.90	70.331
1807	09:24:26	278.90	70.309
1806	09:24:24	278.90	70.297
1805	09:24:24	278.90	70.295
1804	09:24:23	278.90	70.287
1803	09:24:20	278.90	70.285
1802	09:24:20	278.90	70.28
1801	09:24:19	278.90	70.276
1800	09:24:18	278.90	70.266
1799	09:24:18	278.90	70.261
1798	09:24:18	278.90	70.256
1797	09:24:18	278.90	70.251
1796	09:24:18	278.90	70.25
1795	09:24:18	278.90	70.23
1794	09:24:18	279.00	70.166
1793	09:24:18	278.95	70.099
1792	09:24:03	279.00	70.066
1791	09:24:01	279.00	69.866
1790	09:23:50	279.05	69.833
1789	09:23:44	279.10	69.823
1788	09:23:44	279.05	69.813
1787	09:23:44	279.05	69.757
1786	09:23:44	279.05	69.751
1785	09:23:43	278.90	69.713
1784	09:23:37	278.95	69.711
1783	09:23:30	278.95	69.704
1782	09:23:30	278.95	69.703
1781	09:23:30	279.00	69.701
1780	09:23:30	279.00	69.601
1779	09:23:28	279.10	69.564
1778	09:23:24	279.10	69.544
1777	09:23:18	279.00	69.543
1776	09:23:18	279.00	69.542
1775	09:23:16	279.00	69.47
1774	09:23:14	279.00	69.469
1773	09:23:14	278.95	69.464
1772	09:23:14	278.95	69.45
1771	09:23:14	279.00	69.431
1770	09:23:13	278.95	69.421
1769	09:23:13	279.00	69.255
1768	09:23:07	279.00	68.715
1767	09:23:06	279.10	68.71
1766	09:23:06	279.10	68.66
1765	09:23:05	279.15	68.633
1764	09:23:05	279.15	68.632
1763	09:23:05	279.10	68.616
1762	09:23:04	279.00	68.544
1761	09:23:04	279.05	68.451
1760	09:23:04	279.05	68.41
1759	09:23:04	279.00	68.36
1758	09:23:04	279.00	68.332
1757	09:23:04	279.00	68.268
1756	09:23:04	279.00	68.246
1755	09:23:04	279.00	68.179
1754	09:23:04	278.95	68.137
1753	09:23:04	278.80	68.111
1752	09:22:56	278.95	68.107
1751	09:22:53	278.80	68.105
1750	09:22:52	279.00	68.1
1749	09:22:52	278.95	68.072
1748	09:22:50	278.95	68.05
1747	09:22:49	278.80	68.044
1746	09:22:49	278.85	67.965
1745	09:22:49	278.85	67.962
1744	09:22:49	278.85	67.937
1743	09:22:48	278.85	67.884
1742	09:22:48	278.85	67.843
1741	09:22:47	278.90	67.815
1740	09:22:47	278.90	67.81
1739	09:22:47	278.90	67.787
1738	09:22:47	278.95	67.77
1737	09:22:47	279.00	67.767
1736	09:22:46	279.00	67.747
1735	09:22:46	279.10	67.733
1734	09:22:46	279.10	67.705
1733	09:22:46	279.05	67.685
1732	09:22:46	279.05	67.651
1731	09:22:46	279.10	67.622
1730	09:22:46	279.10	67.589
1729	09:22:46	279.10	67.563
1728	09:22:45	278.95	67.537
1727	09:22:45	278.95	67.518
1726	09:22:43	279.10	67.485
1725	09:22:35	278.95	67.482
1724	09:22:35	279.00	67.424
1723	09:22:28	278.95	67.422
1722	09:22:22	278.95	67.421
1721	09:22:22	278.95	67.42
1720	09:22:22	278.95	67.416
1719	09:22:20	279.00	67.413
1718	09:22:20	279.00	67.388
1717	09:22:19	279.00	67.36
1716	09:22:19	279.00	67.359
1715	09:22:19	279.00	67.271
1714	09:22:19	279.00	67.241
1713	09:22:19	279.05	67.161
1712	09:22:19	279.05	67.149
1711	09:22:19	279.05	67.119
1710	09:22:18	279.20	67.089
1709	09:22:12	279.05	67.086
1708	09:22:12	279.05	67.019
1707	09:22:12	279.05	66.956
1706	09:22:12	279.00	66.894
1705	09:22:11	279.00	66.892
1704	09:22:11	278.95	66.784
1703	09:22:11	278.90	66.782
1702	09:22:11	278.90	66.765
1701	09:21:56	278.90	66.708
1700	09:21:56	278.90	66.684
1699	09:21:56	278.95	66.604
1698	09:21:56	278.95	66.573
1697	09:21:56	279.05	66.542
1696	09:21:50	279.05	66.508
1695	09:21:50	279.05	66.507
1694	09:21:50	279.00	66.49
1693	09:21:50	279.00	66.474
1692	09:21:50	279.00	66.44
1691	09:21:50	279.15	66.409
1690	09:21:45	279.10	66.339
1689	09:21:45	279.10	66.319
1688	09:21:45	279.10	66.289
1687	09:21:45	279.10	66.254
1686	09:21:45	279.00	66.188
1685	09:21:43	279.00	66.138
1684	09:21:40	278.70	66.134
1683	09:21:36	279.00	66.133
1682	09:21:36	279.00	66.112
1681	09:21:36	279.00	66.11
1680	09:21:33	279.00	66.103
1679	09:21:32	278.70	66.102
1678	09:21:30	279.00	66.093
1677	09:21:29	278.70	66.088
1676	09:21:28	278.95	66.084
1675	09:21:28	278.50	66.083
1674	09:21:28	278.50	66.08
1673	09:21:28	278.50	66.079
1672	09:21:28	278.60	66.075
1671	09:21:28	278.60	66.041
1670	09:21:28	278.60	66.033
1669	09:21:28	278.65	66.031
1668	09:21:28	278.70	65.997
1667	09:21:28	278.80	65.987
1666	09:21:28	278.80	65.983
1665	09:21:28	278.80	65.977
1664	09:21:27	278.90	65.956
1663	09:21:27	278.90	65.946
1662	09:21:27	279.00	65.944
1661	09:21:27	279.00	65.909
1660	09:21:27	279.00	65.844
1659	09:21:27	279.00	65.806
1658	09:21:27	279.00	65.774
1657	09:21:27	279.00	65.744
1656	09:21:27	279.00	65.743
1655	09:21:27	279.00	65.742
1654	09:21:27	279.00	65.74
1653	09:21:27	279.00	65.734
1652	09:21:27	279.00	65.724
1651	09:21:27	279.00	65.713
1650	09:21:27	279.00	65.708
1649	09:21:27	279.00	65.707
1648	09:21:26	279.10	65.705
1647	09:21:26	279.10	65.704
1646	09:21:22	279.00	65.694
1645	09:21:22	279.00	65.686
1644	09:21:22	279.00	65.681
1643	09:21:22	279.00	65.676
1642	09:21:22	279.00	65.671
1641	09:21:22	279.00	65.662
1640	09:21:22	279.00	65.658
1639	09:21:22	279.00	65.643
1638	09:21:22	279.00	65.637
1637	09:21:21	279.00	65.617
1636	09:21:21	279.00	65.57
1635	09:21:21	279.00	65.488
1634	09:21:21	279.00	65.388
1633	09:21:21	279.00	65.387
1632	09:21:21	279.00	65.383
1631	09:21:21	279.00	65.378
1630	09:21:21	279.00	65.353
1629	09:21:21	279.00	65.313
1628	09:21:21	279.00	65.312
1627	09:21:21	279.00	65.309
1626	09:21:21	279.05	65.306
1625	09:21:21	279.05	65.3
1624	09:21:21	279.05	65.2
1623	09:21:21	279.05	65.193
1622	09:21:21	279.05	65.192
1621	09:21:21	279.10	65.186
1620	09:21:21	279.10	65.178
1619	09:21:20	279.15	65.144
1618	09:21:20	279.15	65.14
1617	09:21:19	279.15	65.078
1616	09:21:19	279.10	65.044
1615	09:21:19	279.10	65.012
1614	09:21:19	279.10	65.004
1613	09:21:19	279.10	64.954
1612	09:21:19	279.10	64.903
1611	09:21:19	279.10	64.874
1610	09:21:19	279.10	64.842
1609	09:21:19	279.10	64.824
1608	09:21:19	279.15	64.822
1607	09:21:19	279.15	64.79
1606	09:21:19	279.25	64.78
1605	09:21:19	279.20	64.724
1604	09:21:19	279.20	64.704
1603	09:21:19	279.20	64.654
1602	09:21:19	279.20	64.521
1601	09:21:19	279.20	64.381
1600	09:21:19	279.25	64.371
1599	09:21:19	279.25	64.356
1598	09:21:16	279.30	64.351
1597	09:21:16	279.30	64.289
1596	09:21:16	279.30	64.279
1595	09:21:16	279.30	64.274
1594	09:21:16	279.35	64.174
1593	09:21:15	279.45	64.169
1592	09:21:09	279.50	64.139
1591	09:21:08	279.40	64.129
1590	09:21:08	279.45	64.117
1589	09:21:08	279.40	64.085
1588	09:21:08	279.40	64.06
1587	09:21:07	279.35	64.028
1586	09:21:07	279.35	64.02
1585	09:21:07	279.50	63.989
1584	09:21:07	279.50	63.957
1583	09:21:07	279.50	63.956
1582	09:21:07	279.50	63.926
1581	09:21:07	279.50	63.862
1580	09:21:07	279.50	63.845
1579	09:21:07	279.50	63.795
1578	09:21:07	279.50	63.69
1577	09:21:02	279.50	63.641
1576	09:20:51	279.50	63.64
1575	09:20:50	279.50	63.631
1574	09:20:42	279.35	63.63
1573	09:20:41	279.50	63.58
1572	09:20:41	279.50	63.522
1571	09:20:35	279.45	63.507
1570	09:20:34	279.50	63.502
1569	09:20:34	279.50	63.489
1568	09:20:34	279.50	63.473
1567	09:20:34	279.50	63.453
1566	09:20:34	279.55	63.412
1565	09:20:34	279.55	63.405
1564	09:20:34	279.55	63.376
1563	09:20:34	279.55	63.369
1562	09:20:33	279.55	63.317
1561	09:20:33	279.55	63.288
1560	09:20:33	279.55	63.279
1559	09:20:33	279.55	63.229
1558	09:20:33	279.55	63.116
1557	09:20:33	279.55	63.091
1556	09:20:28	279.55	63.029
1555	09:20:28	279.55	63.003
1554	09:20:28	279.55	62.915
1553	09:20:18	279.60	62.887
1552	09:20:10	279.30	62.886
1551	09:20:10	279.30	62.864
1550	09:20:09	279.25	62.835
1549	09:20:09	279.25	62.81
1548	09:20:09	279.55	62.781
1547	09:20:09	279.55	62.718
1546	09:20:09	279.55	62.713
1545	09:20:09	279.50	62.654
1544	09:20:09	279.50	62.604
1543	09:20:09	279.50	62.532
1542	09:20:09	279.45	62.491
1541	09:20:09	279.45	62.434
1540	09:20:09	279.45	62.372
1539	09:20:09	279.45	62.304
1538	09:20:08	279.45	62.281
1537	09:20:07	279.30	62.276
1536	09:20:07	279.30	62.253
1535	09:20:07	279.30	62.25
1534	09:20:06	279.30	62.226
1533	09:20:06	279.35	62.221
1532	09:20:06	279.40	62.203
1531	09:20:06	279.40	62.174
1530	09:20:06	279.40	62.145
1529	09:20:06	279.40	62.112
1528	09:20:06	279.35	62.109
1527	09:20:06	279.35	62.038
1526	09:20:06	279.35	61.969
1525	09:20:06	279.30	61.915
1524	09:20:02	279.20	61.894
1523	09:20:02	279.30	61.889
1522	09:20:02	279.30	61.883
1521	09:19:58	279.20	61.882
1520	09:19:58	279.20	61.84
1519	09:19:58	279.35	61.81
1518	09:19:58	279.35	61.796
1517	09:19:57	279.20	61.795
1516	09:19:57	279.20	61.744
1515	09:19:56	279.20	61.714
1514	09:19:56	279.20	61.7
1513	09:19:56	279.20	61.612
1512	09:19:55	279.20	61.608
1511	09:19:55	279.20	61.582
1510	09:19:55	279.20	61.577
1509	09:19:55	279.20	61.572
1508	09:19:54	279.45	61.564
1507	09:19:54	279.50	61.523
1506	09:19:54	279.50	61.5
1505	09:19:54	279.50	61.495
1504	09:19:54	279.50	61.489
1503	09:19:54	279.50	61.171
1502	09:19:54	279.55	61.17
1501	09:19:54	279.55	61.163
1500	09:19:54	279.55	61.15
1499	09:19:54	279.55	61.145
1498	09:19:52	279.60	61.111
1497	09:19:52	279.60	61.103
1496	09:19:52	279.60	61.081
1495	09:19:52	279.60	61.043
1494	09:19:52	279.65	61.003
1493	09:19:52	279.65	60.973
1492	09:19:52	279.65	60.966
1491	09:19:52	279.65	60.936
1490	09:19:52	279.65	60.903
1489	09:19:52	279.65	60.853
1488	09:19:42	279.65	60.76
1487	09:19:41	279.80	60.75
1486	09:19:41	279.80	60.749
1485	09:19:39	279.80	60.748
1484	09:19:33	279.80	60.74
1483	09:19:31	279.80	60.739
1482	09:19:27	279.80	60.734
1481	09:19:27	279.80	60.656
1480	09:19:27	279.80	60.622
1479	09:19:27	279.80	60.593
1478	09:19:17	279.65	60.564
1477	09:19:14	279.80	60.549
1476	09:19:14	279.80	60.545
1475	09:19:09	279.65	60.515
1474	09:19:07	279.60	60.505
1473	09:19:07	279.60	60.498
1472	09:19:07	279.60	60.488
1471	09:19:07	279.60	60.487
1470	09:19:07	279.85	60.464
1469	09:19:07	279.80	60.46
1468	09:19:07	279.80	60.457
1467	09:19:07	279.70	60.395
1466	09:19:07	279.70	60.371
1465	09:19:01	279.65	60.321
1464	09:19:01	279.65	60.315
1463	09:19:00	279.65	60.271
1462	09:19:00	279.65	60.27
1461	09:19:00	279.65	60.265
1460	09:18:57	279.80	60.236
1459	09:18:51	279.65	60.235
1458	09:18:51	279.65	60.192
1457	09:18:50	279.65	60.183
1456	09:18:50	279.65	60.158
1455	09:18:50	279.70	60.123
1454	09:18:50	279.70	60.097
1453	09:18:50	279.70	60.047
1452	09:18:50	279.70	60.035
1451	09:18:50	279.75	59.994
1450	09:18:50	279.75	59.987
1449	09:18:50	279.75	59.956
1448	09:18:50	279.75	59.891
1447	09:18:50	279.75	59.818
1446	09:18:50	279.75	59.769
1445	09:18:47	279.70	59.304
1444	09:18:46	279.70	59.251
1443	09:18:46	279.70	59.212
1442	09:18:46	279.70	59.194
1441	09:18:36	279.70	59.166
1440	09:18:35	279.70	59.165
1439	09:18:31	279.70	59.164
1438	09:18:29	279.70	59.161
1437	09:18:17	279.70	59.16
1436	09:18:16	279.70	59.107
1435	09:18:16	279.70	59.039
1434	09:18:16	279.65	59.027
1433	09:18:16	279.55	59.023
1432	09:18:16	279.60	58.935
1431	09:18:16	279.60	58.931
1430	09:18:16	279.55	58.891
1429	09:18:16	279.55	58.803
1428	09:18:16	279.55	58.775
1427	09:18:16	279.55	58.756
1426	09:18:16	279.55	58.715
1425	09:18:16	279.55	58.627
1424	09:18:16	279.45	58.539
1423	09:18:11	279.45	58.513
1422	09:18:11	279.45	58.463
1421	09:18:11	279.45	58.413
1420	09:18:11	279.45	58.393
1419	09:18:11	279.35	58.323
1418	09:18:11	279.35	58.315
1417	09:18:09	279.20	58.313
1416	09:18:09	279.20	58.294
1415	09:18:09	279.30	58.275
1414	09:18:09	279.30	58.218
1413	09:18:08	279.20	58.213
1412	09:18:08	279.30	58.212
1411	09:18:08	279.30	58.202
1410	09:18:02	279.60	58.179
1409	09:18:02	279.50	58.178
1408	09:18:02	279.40	57.916
1407	09:18:02	279.40	57.915
1406	09:18:02	279.35	57.914
1405	09:18:02	279.35	57.913
1404	09:18:02	279.25	57.776
1403	09:18:02	279.25	57.747
1402	09:18:02	279.35	57.737
1401	09:18:02	279.35	57.667
1400	09:18:02	279.35	57.647
1399	09:18:02	279.35	57.618
1398	09:18:01	279.35	57.567
1397	09:18:01	279.35	57.538
1396	09:18:01	279.35	57.533
1395	09:17:59	279.50	57.508
1394	09:17:59	279.50	57.479
1393	09:17:59	279.60	57.476
1392	09:17:59	279.60	57.448
1391	09:17:57	279.60	57.376
1390	09:17:57	279.60	57.375
1389	09:17:53	279.45	57.374
1388	09:17:53	279.45	57.347
1387	09:17:51	279.45	57.274
1386	09:17:51	279.50	57.265
1385	09:17:51	279.70	57.236
1384	09:17:51	279.65	57.218
1383	09:17:51	279.65	57.189
1382	09:17:51	279.50	57.136
1381	09:17:51	279.50	57.135
1380	09:17:51	279.50	57.133
1379	09:17:51	279.55	57.128
1378	09:17:51	279.55	57.125
1377	09:17:51	279.55	57.12
1376	09:17:51	279.60	57.115
1375	09:17:51	279.60	57.065
1374	09:17:51	279.65	57.062
1373	09:17:51	279.70	57.057
1372	09:17:51	279.70	57.044
1371	09:17:51	279.75	57.039
1370	09:17:51	279.75	56.715
1369	09:17:51	279.75	56.686
1368	09:17:51	279.90	56.598
1367	09:17:50	279.90	56.596
1366	09:17:50	279.90	56.595
1365	09:17:46	279.80	56.594
1364	09:17:46	279.80	56.544
1363	09:17:43	280.05	56.515
1362	09:17:43	279.95	56.514
1361	09:17:43	279.95	56.502
1360	09:17:43	279.95	56.478
1359	09:17:43	279.95	56.433
1358	09:17:43	279.95	56.413
1357	09:17:43	279.95	56.343
1356	09:17:40	279.95	56.314
1355	09:17:40	279.90	56.267
1354	09:17:40	279.90	56.2
1353	09:17:40	279.90	56.129
1352	09:17:40	279.90	56.065
1351	09:17:40	279.90	56.036
1350	09:17:40	279.75	56.007
1349	09:17:40	279.75	56.002
1348	09:17:38	279.75	55.918
1347	09:17:38	279.80	55.914
1346	09:17:38	279.80	55.885
1345	09:17:38	279.80	55.88
1344	09:17:38	279.90	55.875
1343	09:17:38	279.90	55.845
1342	09:17:38	279.80	55.775
1341	09:17:38	279.90	55.691
1340	09:17:38	279.90	55.69
1339	09:17:38	279.90	55.661
1338	09:17:33	280.00	55.611
1337	09:17:32	280.00	55.605
1336	09:17:32	280.00	55.576
1335	09:17:32	280.05	55.57
1334	09:17:32	280.05	55.512
1333	09:17:32	280.05	55.453
1332	09:17:32	280.05	55.424
1331	09:17:32	280.05	55.336
1330	09:17:32	280.05	55.307
1329	09:17:31	280.10	55.248
1328	09:17:30	280.10	55.219
1327	09:17:30	280.10	55.198
1326	09:17:30	280.10	55.19
1325	09:17:23	280.10	55.098
1324	09:17:23	280.10	55.032
1323	09:17:21	280.05	55.031
1322	09:17:21	280.05	54.944
1321	09:17:21	280.05	54.943
1320	09:17:21	280.05	54.879
1319	09:17:20	280.05	54.853
1318	09:17:20	280.05	54.85
1317	09:17:20	280.05	54.843
1316	09:17:19	279.95	54.84
1315	09:17:19	280.00	54.838
1314	09:17:19	280.00	54.834
1313	09:17:18	280.20	54.809
1312	09:17:00	280.25	54.807
1311	09:17:00	280.30	54.795
1310	09:16:57	280.50	54.79
1309	09:16:57	280.40	54.771
1308	09:16:57	280.30	54.726
1307	09:16:57	280.15	54.692
1306	09:16:57	280.05	54.68
1305	09:16:57	280.05	54.626
1304	09:16:57	280.05	54.601
1303	09:16:57	280.05	54.567
1302	09:16:57	280.10	54.487
1301	09:16:57	280.10	54.457
1300	09:16:57	280.10	54.455
1299	09:16:57	280.15	54.402
1298	09:16:57	280.15	54.373
1297	09:16:55	280.35	54.343
1296	09:16:53	280.35	54.342
1295	09:16:53	280.35	54.274
1294	09:16:53	280.35	54.207
1293	09:16:53	280.35	54.179
1292	09:16:50	280.35	54.178
1291	09:16:49	280.20	54.175
1290	09:16:49	280.25	54.174
1289	09:16:49	280.25	54.124
1288	09:16:49	280.25	54.095
1287	09:16:49	280.25	54.065
1286	09:16:49	280.55	54.035
1285	09:16:37	280.60	54.034
1284	09:16:37	280.55	54.033
1283	09:16:37	280.45	54.032
1282	09:16:37	280.45	53.97
1281	09:16:37	280.45	53.92
1280	09:16:37	280.45	53.866
1279	09:16:37	280.45	53.859
1278	09:16:35	280.40	53.858
1277	09:16:35	280.40	53.828
1276	09:16:35	280.35	53.808
1275	09:16:35	280.35	53.787
1274	09:16:30	280.30	53.781
1273	09:16:30	280.30	53.718
1272	09:16:26	280.15	53.717
1271	09:16:26	280.15	53.649
1270	09:16:26	280.10	53.587
1269	09:16:26	280.10	53.537
1268	09:16:26	280.10	53.536
1267	09:16:26	280.10	53.535
1266	09:16:25	280.15	53.525
1265	09:16:25	280.15	53.495
1264	09:16:25	280.15	53.438
1263	09:16:25	280.20	53.425
1262	09:16:25	280.25	53.403
1261	09:16:25	280.25	53.374
1260	09:16:25	280.25	53.324
1259	09:16:24	280.45	53.293
1258	09:16:24	280.45	53.292
1257	09:16:14	280.40	53.291
1256	09:16:14	280.25	53.287
1255	09:16:14	280.25	53.222
1254	09:16:12	280.10	53.16
1253	09:16:11	280.15	53.159
1252	09:16:11	280.15	53.098
1251	09:16:11	280.15	53.025
1250	09:16:11	280.15	53.024
1249	09:16:08	280.10	53.022
1248	09:16:08	280.10	53.011
1247	09:16:08	280.10	53.007
1246	09:16:08	280.05	52.976
1245	09:16:08	280.05	52.77
1244	09:16:08	280.05	52.749
1243	09:16:07	280.05	52.734
1242	09:16:03	280.05	52.733
1241	09:15:57	280.10	52.732
1240	09:15:57	280.05	52.697
1239	09:15:57	280.05	52.669
1238	09:15:57	280.05	51.791
1237	09:15:57	279.95	51.79
1236	09:15:57	279.95	51.716
1235	09:15:57	279.95	51.674
1234	09:15:57	279.95	51.565
1233	09:15:57	279.95	51.524
1232	09:15:57	279.95	51.52
1231	09:15:57	279.95	51.439
1230	09:15:57	279.95	51.374
1229	09:15:57	279.95	51.331
1228	09:15:55	279.65	51.321
1227	09:15:55	279.65	51.32
1226	09:15:52	279.90	51.317
1225	09:15:52	279.85	51.304
1224	09:15:52	279.80	51.297
1223	09:15:52	279.80	51.281
1222	09:15:52	279.80	51.279
1221	09:15:49	279.80	51.217
1220	09:15:49	279.80	51.216
1219	09:15:46	279.65	51.215
1218	09:15:46	279.80	51
1217	09:15:45	279.65	50.999
1216	09:15:45	279.65	50.989
1215	09:15:45	279.65	50.934
1214	09:15:45	279.65	50.871
1213	09:15:45	279.65	50.797
1212	09:15:45	279.65	50.743
1211	09:15:45	279.60	50.689
1210	09:15:45	279.60	50.677
1209	09:15:45	279.60	50.647
1208	09:15:45	279.65	50.644
1207	09:15:44	279.90	50.614
1206	09:15:44	279.90	50.613
1205	09:15:44	279.90	50.612
1204	09:15:44	279.90	50.611
1203	09:15:44	279.90	50.61
1202	09:15:44	279.90	50.609
1201	09:15:44	279.85	50.59
1200	09:15:44	279.85	50.56
1199	09:15:44	279.80	50.526
1198	09:15:44	279.85	50.506
1197	09:15:44	279.85	50.497
1196	09:15:44	279.85	50.492
1195	09:15:44	279.95	50.486
1194	09:15:44	280.05	50.485
1193	09:15:44	280.00	50.46
1192	09:15:44	280.00	50.41
1191	09:15:44	280.00	50.39
1190	09:15:44	280.00	50.385
1189	09:15:44	280.00	50.38
1188	09:15:44	280.00	50.379
1187	09:15:44	280.00	50.378
1186	09:15:44	280.00	50.368
1185	09:15:44	280.00	50.367
1184	09:15:44	280.00	50.366
1183	09:15:44	280.00	50.316
1182	09:15:44	280.00	50.301
1181	09:15:44	280.00	50.251
1180	09:15:44	280.00	50.18
1179	09:15:44	280.00	49.68
1178	09:15:44	280.00	49.67
1177	09:15:44	280.00	49.663
1176	09:15:44	280.00	49.613
1175	09:15:44	280.00	49.603
1174	09:15:44	280.00	49.593
1173	09:15:44	280.00	49.576
1172	09:15:44	280.00	49.571
1171	09:15:44	280.00	49.566
1170	09:15:44	280.00	49.531
1169	09:15:44	280.00	49.511
1168	09:15:44	280.00	49.506
1167	09:15:44	280.00	49.502
1166	09:15:44	280.00	49.492
1165	09:15:44	280.00	49.472
1164	09:15:44	280.00	49.449
1163	09:15:44	280.00	49.444
1162	09:15:44	280.00	49.414
1161	09:15:44	280.00	49.292
1160	09:15:44	280.00	49.285
1159	09:15:44	280.00	49.235
1158	09:15:44	280.00	49.232
1157	09:15:44	280.00	49.225
1156	09:15:44	280.00	49.22
1155	09:15:44	280.00	48.97
1154	09:15:44	280.00	48.96
1153	09:15:44	280.00	48.959
1152	09:15:44	280.00	48.955
1151	09:15:44	280.00	48.952
1150	09:15:44	280.00	48.942
1149	09:15:44	280.00	48.941
1148	09:15:44	280.00	48.841
1147	09:15:44	280.00	48.838
1146	09:15:44	280.00	48.837
1145	09:15:44	280.00	48.832
1144	09:15:44	280.00	48.782
1143	09:15:44	280.00	48.781
1142	09:15:44	280.00	48.681
1141	09:15:44	280.00	48.678
1140	09:15:44	280.00	48.628
1139	09:15:44	280.00	48.618
1138	09:15:44	280.00	48.617
1137	09:15:44	280.00	48.597
1136	09:15:44	280.00	48.596
1135	09:15:44	280.00	48.587
1134	09:15:44	280.00	48.57
1133	09:15:44	280.00	48.56
1132	09:15:44	280.00	48.498
1131	09:15:44	280.00	48.487
1130	09:15:44	280.00	48.482
1129	09:15:44	280.00	48.481
1128	09:15:44	280.00	48.48
1127	09:15:44	280.00	48.475
1126	09:15:44	280.00	48.468
1125	09:15:44	280.00	48.465
1124	09:15:44	280.00	48.458
1123	09:15:44	280.00	48.457
1122	09:15:44	280.00	48.45
1121	09:15:44	280.00	48.449
1120	09:15:44	280.00	48.444
1119	09:15:44	280.00	48.443
1118	09:15:44	280.00	48.418
1117	09:15:44	280.00	48.378
1116	09:15:44	280.05	48.371
1115	09:15:44	280.05	48.321
1114	09:15:39	280.25	48.32
1113	09:15:38	280.25	48.319
1112	09:15:37	280.25	48.318
1111	09:15:33	280.25	48.317
1110	09:15:32	280.15	48.307
1109	09:15:31	280.10	48.294
1108	09:15:31	280.10	48.257
1107	09:15:30	280.05	48.227
1106	09:15:30	280.05	48.222
1105	09:15:30	280.10	48.216
1104	09:15:30	280.10	48.212
1103	09:15:30	280.15	48.198
1102	09:15:30	280.20	48.197
1101	09:15:30	280.20	48.19
1100	09:15:30	280.20	48.18
1099	09:15:30	280.20	48.17
1098	09:15:30	280.40	48.156
1097	09:15:30	280.40	48.151
1096	09:15:30	280.40	48.097
1095	09:15:30	280.40	48.067
1094	09:15:27	280.40	48.051
1093	09:15:27	280.25	48.046
1092	09:15:26	280.25	48.037
1091	09:15:26	280.25	48.006
1090	09:15:26	280.35	48.001
1089	09:15:26	280.30	47.948
1088	09:15:26	280.30	47.898
1087	09:15:26	280.45	47.867
1086	09:15:25	280.40	47.817
1085	09:15:25	280.35	47.816
1084	09:15:24	280.45	47.716
1083	09:15:24	280.50	47.711
1082	09:15:24	280.50	47.706
1081	09:15:23	280.50	47.681
1080	09:15:23	280.50	47.656
1079	09:15:23	280.50	47.651
1078	09:15:23	280.60	47.641
1077	09:15:23	280.60	47.64
1076	09:15:23	280.60	47.63
1075	09:15:23	280.60	47.627
1074	09:15:23	280.60	47.617
1073	09:15:23	280.60	47.616
1072	09:15:23	280.70	47.614
1071	09:15:23	280.80	47.414
1070	09:15:23	280.85	47.404
1069	09:15:23	280.90	47.39
1068	09:15:23	280.90	47.323
1067	09:15:23	280.90	47.29
1066	09:15:23	281.00	47.289
1065	09:15:23	281.00	47.288
1064	09:15:22	281.00	47.287
1063	09:15:22	281.00	47.237
1062	09:15:22	281.00	47.137
1061	09:15:22	281.00	47.134
1060	09:15:22	281.00	47.129
1059	09:15:22	281.00	47.126
1058	09:15:22	281.00	47.121
1057	09:15:22	281.00	47.112
1056	09:15:22	281.00	47.097
1055	09:15:22	281.00	47.087
1054	09:15:22	281.00	47.082
1053	09:15:22	281.00	47.072
1052	09:15:22	281.00	47.062
1051	09:15:22	281.00	47.057
1050	09:15:22	281.05	47.051
1049	09:15:22	281.10	47.046
1048	09:15:22	281.10	47.042
1047	09:15:22	281.20	47.037
1046	09:15:22	281.20	46.977
1045	09:15:22	281.20	46.889
1044	09:15:22	281.20	46.801
1043	09:15:22	281.20	46.713
1042	09:15:22	281.20	46.625
1041	09:15:22	281.20	46.575
1040	09:15:15	281.30	46.487
1039	09:15:15	281.30	46.466
1038	09:15:11	281.30	46.435
1037	09:15:10	281.30	46.339
1036	09:15:10	281.30	46.281
1035	09:15:10	281.25	46.278
1034	09:15:10	281.20	46.225
1033	09:15:09	281.45	46.21
1032	09:15:09	281.45	46.193
1031	09:15:09	281.40	46.136
1030	09:15:09	281.40	46.062
1029	09:15:09	281.40	46.02
1028	09:15:09	281.45	45.977
1027	09:15:09	281.50	45.964
1026	09:15:09	281.50	45.915
1025	09:15:09	281.50	45.815
1024	09:15:09	281.50	45.756
1023	09:15:09	281.50	45.656
1022	09:15:09	281.50	45.614
1021	09:15:09	281.50	45.556
1020	09:15:09	281.50	45.543
1019	09:15:09	281.50	45.514
1018	09:15:09	281.50	45.427
1017	09:15:09	281.50	45.414
1016	09:15:09	281.50	45.327
1015	09:15:09	281.50	45.314
1014	09:15:09	281.50	45.227
1013	09:15:09	281.50	45.214
1012	09:15:09	281.50	45.114
1011	09:15:09	281.50	45.014
1010	09:15:09	281.50	44.97
1009	09:15:08	281.50	44.914
1008	09:15:08	281.50	44.836
1007	09:15:08	281.65	44.736
1006	09:15:08	281.65	44.735
1005	09:15:06	281.50	44.732
1004	09:15:06	281.50	44.682
1003	09:15:06	281.50	44.632
1002	09:15:06	281.50	44.582
1001	09:15:06	281.50	44.533
1000	09:15:05	281.50	44.482
999	09:15:05	281.50	44.382
998	09:15:05	281.50	44.282
997	09:15:01	281.55	44.182
996	09:15:01	281.55	44.101
995	09:15:01	281.55	44.051
994	09:14:57	281.65	44.021
993	09:14:57	281.65	43.971
992	09:14:55	281.60	43.968
991	09:14:55	281.60	43.941
990	09:14:54	281.50	43.936
989	09:14:54	281.50	43.9
988	09:14:53	281.50	43.85
987	09:14:52	281.65	43.8
986	09:14:52	281.65	43.769
985	09:14:52	281.70	43.731
984	09:14:52	281.70	43.681
983	09:14:52	281.70	43.655
982	09:14:52	281.70	43.625
981	09:14:51	281.75	43.594
980	09:14:51	281.75	43.568
979	09:14:51	281.55	43.537
978	09:14:51	281.55	43.525
977	09:14:51	281.55	43.495
976	09:14:50	281.55	43.481
975	09:14:50	281.55	43.465
974	09:14:50	281.60	43.431
973	09:14:50	281.55	43.36
972	09:14:50	281.55	43.359
971	09:14:50	281.50	43.329
970	09:14:50	281.50	43.26
969	09:14:50	281.50	43.229
968	09:14:50	281.50	43.11
967	09:14:50	281.50	43.076
966	09:14:50	281.50	43.069
965	09:14:50	281.45	43.028
964	09:14:50	281.45	43.019
963	09:14:50	281.45	43.017
962	09:14:50	281.45	42.901
961	09:14:50	281.45	42.828
960	09:14:50	281.40	42.783
959	09:14:50	281.40	42.779
958	09:14:50	281.35	42.641
957	09:14:49	281.20	42.579
956	09:14:46	281.25	42.569
955	09:14:46	281.20	42.519
954	09:14:46	281.20	42.48
953	09:14:46	281.20	42.424
952	09:14:43	281.15	42.412
951	09:14:40	281.20	42.402
950	09:14:36	281.00	42.401
949	09:14:36	281.00	42.326
948	09:14:36	281.00	42.325
947	09:14:35	281.00	42.317
946	09:14:35	281.00	42.313
945	09:14:35	281.00	42.275
944	09:14:34	281.00	42.253
943	09:14:34	281.00	42.225
942	09:14:34	281.00	42.025
941	09:14:34	281.00	42.02
940	09:14:34	281.00	42.019
939	09:14:34	281.05	41.925
938	09:14:34	281.05	41.85
937	09:14:34	281.05	41.83
936	09:14:34	281.05	41.822
935	09:14:34	281.05	41.712
934	09:14:34	281.10	41.662
933	09:14:34	281.10	41.632
932	09:14:34	281.10	41.627
931	09:14:34	281.10	41.577
930	09:14:34	281.10	41.495
929	09:14:34	281.10	41.464
928	09:14:32	281.20	41.463
927	09:14:31	281.20	41.432
926	09:14:31	281.40	41.428
925	09:14:31	281.35	41.367
924	09:14:31	281.35	41.317
923	09:14:31	281.35	41.313
922	09:14:31	281.30	41.308
921	09:14:31	281.30	41.263
920	09:14:31	281.25	41.229
919	09:14:31	281.20	40.9
918	09:14:31	281.15	40.827
917	09:14:31	281.15	40.808
916	09:14:29	281.10	40.758
915	09:14:27	281.10	40.743
914	09:14:21	281.20	40.739
913	09:14:21	281.20	40.695
912	09:14:21	281.05	40.646
911	09:14:21	281.10	40.645
910	09:14:21	281.20	40.614
909	09:14:21	281.10	40.613
908	09:14:21	281.10	40.582
907	09:14:21	281.10	40.576
906	09:14:21	281.10	40.546
905	09:14:21	281.10	40.465
904	09:14:21	281.10	40.415
903	09:14:19	281.10	40.412
902	09:14:19	281.10	40.39
901	09:14:19	281.15	40.24
900	09:14:19	281.15	40.203
899	09:14:19	281.15	40.196
898	09:14:19	281.20	40.19
897	09:14:19	281.20	40.14
896	09:14:19	281.20	40.11
895	09:14:19	281.30	40.079
894	09:14:19	281.30	39.944
893	09:14:19	281.30	39.879
892	09:14:18	281.30	39.875
891	09:14:18	281.30	39.874
890	09:14:07	281.30	39.867
889	09:14:07	281.30	39.866
888	09:14:06	281.20	39.865
887	09:14:06	281.20	39.792
886	09:14:06	281.20	39.761
885	09:14:06	281.20	39.731
884	09:14:06	281.20	39.706
883	09:14:06	281.25	39.701
882	09:14:06	281.25	39.689
881	09:14:06	281.25	39.688
880	09:14:06	281.30	39.686
879	09:14:06	281.30	39.685
878	09:14:06	281.35	39.68
877	09:14:06	281.40	39.666
876	09:14:06	281.40	39.616
875	09:14:06	281.40	39.538
874	09:14:05	281.45	39.494
873	09:14:04	281.60	39.444
872	09:14:04	281.60	39.43
871	09:14:04	281.45	39.366
870	09:14:04	281.45	39.319
869	09:14:04	281.50	39.314
868	09:14:04	281.55	39.057
867	09:14:04	281.50	39.032
866	09:14:04	281.50	38.91
865	09:14:04	281.50	38.551
864	09:14:04	281.50	38.481
863	09:14:04	281.50	38.476
862	09:14:04	281.50	38.047
861	09:14:04	281.50	38.031
860	09:14:04	281.50	38.021
859	09:14:04	281.50	38.006
858	09:14:04	281.50	38.001
857	09:14:04	281.55	38
856	09:14:04	281.60	37.985
855	09:14:04	281.60	37.98
854	09:14:04	281.65	37.95
853	09:14:04	281.65	37.866
852	09:14:04	281.65	37.849
851	09:14:04	281.80	37.814
850	09:14:04	281.80	37.804
849	09:14:04	281.80	37.774
848	09:14:04	281.85	37.736
847	09:14:04	281.80	37.652
846	09:14:04	281.80	37.602
845	09:14:04	281.80	37.572
844	09:14:04	281.80	37.522
843	09:14:04	281.80	37.514
842	09:14:04	281.80	37.426
841	09:14:04	281.80	37.338
840	09:14:04	281.80	37.288
839	09:14:04	281.80	37.251
838	09:14:03	281.80	37.2
837	09:13:49	281.95	37.15
836	09:13:48	281.90	37.149
835	09:13:48	281.80	37.138
834	09:13:48	281.75	37.134
833	09:13:46	281.65	37.129
832	09:13:46	281.65	37.079
831	09:13:46	281.65	37.064
830	09:13:46	281.65	36.964
829	09:13:46	281.65	36.914
828	09:13:46	281.65	36.844
827	09:13:44	281.65	36.794
826	09:13:44	281.65	36.778
825	09:13:44	281.65	36.744
824	09:13:44	281.65	36.729
823	09:13:44	281.65	36.728
822	09:13:44	281.70	36.658
821	09:13:44	281.70	36.642
820	09:13:44	281.70	36.627
819	09:13:43	281.75	36.617
818	09:13:43	281.75	36.598
817	09:13:43	281.80	36.597
816	09:13:43	281.80	36.185
815	09:13:43	281.80	36.135
814	09:13:43	281.80	35.96
813	09:13:43	281.80	35.872
812	09:13:39	281.90	35.867
811	09:13:39	282.00	35.862
810	09:13:39	282.00	35.792
809	09:13:39	282.00	35.77
808	09:13:33	282.00	35.75
807	09:13:29	282.10	35.72
806	09:13:24	282.10	35.719
805	09:13:23	281.95	35.709
804	09:13:23	282.00	35.659
803	09:13:23	282.00	35.633
802	09:13:23	282.00	35.62
801	09:13:20	282.10	35.617
800	09:13:20	282.10	35.574
799	09:13:19	282.00	35.539
798	09:13:19	282.00	35.492
797	09:13:18	282.00	35.489
796	09:13:15	282.05	35.439
795	09:13:15	282.00	35.43
794	09:13:15	282.00	35.382
793	09:13:15	282.00	35.314
792	09:13:15	281.95	35.256
791	09:13:00	281.90	35.212
790	09:12:58	281.85	35.206
789	09:12:57	281.85	35.174
788	09:12:56	282.00	35.124
787	09:12:56	282.00	35.113
786	09:12:55	282.00	35.112
785	09:12:52	281.85	35.111
784	09:12:51	281.90	35.105
783	09:12:47	281.85	35.086
782	09:12:47	281.85	35.074
781	09:12:47	281.85	35.042
780	09:12:47	281.85	35.01
779	09:12:47	281.85	34.923
778	09:12:45	281.85	34.891
777	09:12:45	281.95	34.84
776	09:12:45	281.95	34.675
775	09:12:45	281.95	34.675
774	09:12:44	281.95	34.587
773	09:12:44	281.95	34.516
772	09:12:44	281.95	34.428
771	09:12:44	281.95	34.357
770	09:12:44	281.95	34.269
769	09:12:43	282.00	34.254
768	09:12:43	282.00	34.071
767	09:12:43	282.00	33.992
766	09:12:42	282.00	33.892
765	09:12:42	282.00	33.866
764	09:12:42	282.10	33.766
763	09:12:35	282.05	33.765
762	09:12:35	282.05	33.719
761	09:12:35	282.00	33.71
760	09:12:35	282.00	33.709
759	09:12:35	282.00	33.628
758	09:12:30	282.00	33.622
757	09:12:28	282.00	33.612
756	09:12:24	282.05	33.528
755	09:12:19	282.10	33.527
754	09:12:19	282.10	33.514
753	09:12:19	282.10	33.447
752	09:12:19	282.05	33.383
751	09:12:19	282.05	33.347
750	09:12:19	282.00	33.314
749	09:12:19	282.00	33.214
748	09:12:19	282.00	33.114
747	09:12:19	282.00	33.06
746	09:12:19	282.00	33.044
745	09:12:19	282.00	33.011
744	09:12:19	282.00	32.96
743	09:12:19	282.00	32.928
742	09:12:19	282.00	32.894
741	09:12:19	282.00	32.828
740	09:12:19	282.00	32.794
739	09:12:19	282.00	32.728
738	09:12:19	282.00	32.694
737	09:12:19	282.00	32.594
736	09:12:19	282.00	31.986
735	09:12:19	282.00	31.886
734	09:12:19	282.00	31.836
733	09:12:19	282.00	31.786
732	09:12:19	282.00	31.686
731	09:12:19	282.00	31.586
730	09:12:05	282.00	31.57
729	09:12:05	282.00	31.54
728	09:12:05	282.00	31.536
727	09:12:04	282.00	31.436
726	09:12:04	281.95	31.386
725	09:12:04	281.95	31.314
724	09:12:02	281.95	31.247
723	09:12:02	281.90	31.24
722	09:12:02	281.90	31.238
721	09:12:02	281.85	31.168
720	09:11:55	281.85	31.147
719	09:11:55	281.85	31.139
718	09:11:54	281.85	31.103
717	09:11:43	281.85	31.068
716	09:11:41	281.75	31.067
715	09:11:41	281.75	31.035
714	09:11:41	281.70	31.034
713	09:11:41	281.70	31.029
712	09:11:41	281.70	31.024
711	09:11:41	281.75	31.013
710	09:11:41	281.75	30.998
709	09:11:41	281.90	30.993
708	09:11:41	281.85	30.916
707	09:11:41	281.90	30.911
706	09:11:41	281.90	30.889
705	09:11:41	281.90	30.847
704	09:11:41	281.90	30.842
703	09:11:41	281.90	30.837
702	09:11:41	281.90	30.765
701	09:11:41	281.95	30.749
700	09:11:41	281.95	30.744
699	09:11:41	282.00	30.715
698	09:11:41	282.00	30.704
697	09:11:41	282.00	30.64
696	09:11:41	282.00	30.635
695	09:11:41	282.05	30.632
694	09:11:41	282.05	30.621
693	09:11:41	282.05	30.558
692	09:11:41	282.05	30.484
691	09:11:41	282.05	30.41
690	09:11:41	282.05	30.322
689	09:11:41	282.05	30.234
688	09:11:40	282.05	30.199
687	09:11:40	282.05	30.146
686	09:11:40	282.05	30.065
685	09:11:40	282.05	30.023
684	09:11:40	282.05	29.935
683	09:11:40	282.05	29.847
682	09:11:40	282.10	29.759
681	09:11:39	282.10	29.751
680	09:11:39	282.10	29.709
679	09:11:32	282.10	29.679
678	09:11:30	282.10	29.632
677	09:11:16	282.00	29.629
676	09:11:16	282.00	29.566
675	09:11:16	282.00	29.536
674	09:11:16	282.00	29.486
673	09:11:15	282.00	29.485
672	09:11:07	282.25	29.483
671	09:11:05	282.25	29.482
670	09:11:05	282.25	29.448
669	09:11:05	282.25	29.378
668	09:11:05	282.25	29.312
667	09:10:40	282.05	29.282
666	09:10:40	282.05	29.12
665	09:10:40	282.05	28.958
664	09:10:40	282.05	28.796
663	09:10:40	282.05	28.708
662	09:10:40	282.05	28.62
661	09:10:40	282.05	28.532
660	09:10:40	282.20	28.512
659	09:10:40	282.20	28.505
658	09:10:40	282.20	28.431
657	09:10:40	282.20	28.381
656	09:10:40	282.20	28.374
655	09:10:38	282.35	28.369
654	09:10:38	282.35	28.352
653	09:10:25	282.40	28.322
652	09:10:23	282.15	28.314
651	09:10:23	282.15	28.261
650	09:10:23	282.20	28.177
649	09:10:23	282.30	28.147
648	09:10:23	282.35	28.117
647	09:10:23	282.35	28.067
646	09:10:23	282.35	28.037
645	09:10:23	282.35	28.007
644	09:10:23	282.35	27.987
643	09:10:23	282.35	27.946
642	09:10:23	282.30	27.945
641	09:10:23	282.30	27.94
640	09:10:23	282.30	27.915
639	09:10:21	282.10	27.874
638	09:10:13	282.15	27.873
637	09:10:05	282.30	27.823
636	09:10:03	282.15	27.82
635	09:10:03	282.15	27.817
634	09:10:03	282.15	27.816
633	09:10:01	281.95	27.812
632	09:10:00	281.95	27.809
631	09:10:00	282.00	27.759
630	09:10:00	282.00	27.682
629	09:10:00	282.00	27.632
628	09:10:00	282.00	27.628
627	09:09:46	282.05	27.494
626	09:09:46	282.05	27.332
625	09:09:46	282.05	27.17
624	09:09:46	282.05	27.008
623	09:09:46	282.05	26.846
622	09:09:46	282.05	26.758
621	09:09:46	282.05	26.67
620	09:09:46	282.05	26.582
619	09:09:46	282.15	26.494
618	09:09:46	282.15	26.413
617	09:09:45	282.15	26.369
616	09:09:45	282.15	26.363
615	09:09:45	282.15	26.332
614	09:09:42	282.10	26.3
613	09:09:26	282.30	26.29
612	09:09:22	282.10	26.289
611	09:09:22	282.15	26.243
610	09:09:22	282.15	26.193
609	09:09:17	282.25	26.118
608	09:09:17	282.25	26.114
607	09:09:17	282.20	26.112
606	09:09:17	282.20	26.11
605	09:09:17	282.20	26.091
604	09:09:07	282.15	26.018
603	09:09:07	282.15	25.822
602	09:09:07	282.15	25.818
601	09:09:07	282.15	25.752
600	09:09:05	282.00	25.718
599	09:09:05	282.00	25.717
598	09:09:05	282.00	25.686
597	09:09:05	282.05	25.655
596	09:09:05	282.05	25.581
595	09:09:02	282.05	25.543
594	09:09:01	282.05	25.493
593	09:09:01	282.05	25.48
592	09:09:01	282.05	25.443
591	09:08:54	282.10	25.355
590	09:08:54	282.00	25.354
589	09:08:54	282.00	25.313
588	09:08:54	282.00	25.24
587	09:08:54	282.00	25.228
586	09:08:54	282.00	25.192
585	09:08:54	282.00	25.16
584	09:08:54	281.95	25.128
583	09:08:54	281.95	25.055
582	09:08:54	281.95	25.005
581	09:08:45	281.95	24.975
580	09:08:42	282.15	24.974
579	09:08:42	282.15	24.973
578	09:08:27	281.90	24.97
577	09:08:27	281.90	24.958
576	09:08:18	282.15	24.87
575	09:08:17	282.20	24.869
574	09:08:07	282.15	24.867
573	09:08:04	282.00	24.864
572	09:08:03	282.00	24.814
571	09:08:03	282.00	24.783
570	09:07:59	282.00	24.749
569	09:07:52	282.00	24.682
568	09:07:52	282.00	24.633
567	09:07:52	282.00	24.602
566	09:07:50	282.30	24.582
565	09:07:50	282.30	24.537
564	09:07:50	282.20	24.507
563	09:07:50	282.20	24.476
562	09:07:50	282.30	24.47
561	09:07:41	282.20	24.42
560	09:07:41	282.20	24.414
559	09:07:41	282.20	24.412
558	09:07:41	282.20	24.371
557	09:07:41	282.20	24.364
556	09:07:41	282.15	24.313
555	09:07:40	282.00	24.311
554	09:07:40	282.00	24.28
553	09:07:40	282.05	24.229
552	09:07:40	282.00	24.16
551	09:07:40	282.00	24.11
550	09:07:40	282.00	23.96
549	09:07:40	281.95	23.714
548	09:07:33	281.85	23.682
547	09:07:32	282.00	23.676
546	09:07:32	282.00	23.459
545	09:07:32	281.95	23.428
544	09:07:28	281.90	23.426
543	09:07:28	281.90	23.425
542	09:07:19	281.90	23.422
541	09:07:17	281.90	23.419
540	09:07:12	281.70	23.418
539	09:07:12	281.70	23.372
538	09:07:12	281.70	23.367
537	09:07:12	281.70	23.352
536	09:07:12	281.70	23.339
535	09:07:12	281.70	23.338
534	09:07:12	281.75	23.336
533	09:07:12	281.75	23.304
532	09:07:11	281.95	23.225
531	09:07:11	281.80	23.224
530	09:07:11	281.80	23.161
529	09:07:11	281.80	23.111
528	09:07:11	281.80	23.061
527	09:07:11	281.80	23.011
526	09:07:06	281.90	23.008
525	09:07:06	281.90	22.994
524	09:07:06	281.85	22.968
523	09:07:06	281.85	22.937
522	09:07:04	281.90	22.908
521	09:07:01	281.85	22.903
520	09:07:01	282.00	22.872
519	09:07:00	282.00	22.822
518	09:07:00	281.95	22.752
517	09:07:00	281.95	22.74
516	09:06:50	282.00	22.67
515	09:06:50	282.00	22.665
514	09:06:42	282.00	22.631
513	09:06:37	281.85	22.63
512	09:06:35	282.00	22.441
511	09:06:35	281.95	22.434
510	09:06:31	282.00	22.43
509	09:06:27	281.95	22.427
508	09:06:26	281.95	22.419
507	09:06:26	281.95	22.377
506	09:06:26	281.95	22.344
505	09:06:23	282.00	22.339
504	09:06:21	282.10	22.289
503	09:06:20	282.05	22.288
502	09:06:20	282.05	22.214
501	09:06:20	282.05	22.134
500	09:06:17	282.40	22.101
499	09:06:13	282.05	22.098
498	09:06:13	282.20	22.065
497	09:06:13	282.35	22.031
496	09:06:13	282.35	21.981
495	09:06:13	282.45	21.898
494	09:06:08	282.30	21.897
493	09:06:08	282.25	21.826
492	09:06:08	282.25	21.802
491	09:06:08	282.25	21.768
490	09:06:04	282.05	21.761
489	09:06:04	282.05	21.73
488	09:06:04	282.10	21.677
487	09:06:04	282.10	21.643
486	09:06:04	282.30	21.612
485	09:06:04	282.20	21.606
484	09:06:04	282.20	21.603
483	09:06:04	282.20	21.559
482	09:06:02	282.20	21.53
481	09:06:02	282.20	21.518
480	09:05:57	282.15	21.515
479	09:05:52	281.80	21.505
478	09:05:49	281.85	21.46
477	09:05:49	281.70	21.375
476	09:05:49	281.70	21.207
475	09:05:49	281.70	21.157
474	09:05:44	281.90	21.151
473	09:05:42	281.70	21.131
472	09:05:42	281.85	21.127
471	09:05:42	281.95	21.114
470	09:05:42	281.95	21.081
469	09:05:42	282.15	21.064
468	09:05:24	281.95	21.059
467	09:05:24	281.95	21.042
466	09:05:21	282.25	21.009
465	09:05:21	282.30	20.934
464	09:05:21	282.25	20.884
463	09:05:21	282.25	20.831
462	09:05:20	282.30	20.781
461	09:05:20	282.40	20.706
460	09:05:20	282.30	20.624
459	09:05:10	282.25	20.579
458	09:05:10	282.25	20.53
457	09:05:10	282.15	20.488
456	09:05:10	282.00	20.479
455	09:05:10	282.00	20.444
454	09:05:10	282.05	20.408
453	09:05:10	282.10	20.373
452	09:05:10	282.00	20.332
451	09:05:10	282.00	20.275
450	09:05:10	282.00	20.267
449	09:05:10	282.00	20.252
448	09:05:10	282.00	20.24
447	09:05:10	281.95	20.154
446	09:05:06	281.85	20.002
445	09:05:06	281.85	19.987
444	09:05:06	281.85	19.962
443	09:05:06	281.85	19.955
442	09:05:06	281.80	19.952
441	09:05:03	281.80	19.902
440	09:04:54	281.65	19.892
439	09:04:53	281.65	19.882
438	09:04:51	281.65	19.862
437	09:04:51	281.65	19.812
436	09:04:50	281.95	19.712
435	09:04:50	281.95	19.711
434	09:04:46	281.95	19.697
433	09:04:39	281.70	19.694
432	09:04:39	281.70	19.68
431	09:04:39	281.70	19.674
430	09:04:39	281.80	19.673
429	09:04:39	281.80	19.638
428	09:04:39	281.80	19.557
427	09:04:39	281.80	19.556
426	09:04:39	281.80	19.541
425	09:04:39	281.80	19.521
424	09:04:39	281.80	19.501
423	09:04:39	282.00	19.5
422	09:04:39	282.00	19.499
421	09:04:36	282.00	19.498
420	09:04:36	282.00	19.497
419	09:04:36	281.90	19.496
418	09:04:36	281.90	19.464
417	09:04:36	281.90	19.382
416	09:04:23	282.00	19.312
415	09:04:23	282.00	19.228
414	09:04:23	282.00	19.19
413	09:04:23	282.00	19.14
412	09:04:23	282.05	19.116
411	09:04:23	282.05	19.043
410	09:04:23	282.05	19.008
409	09:04:23	282.35	18.976
408	09:04:23	282.35	18.966
407	09:04:23	282.30	18.916
406	09:04:23	282.25	18.817
405	09:04:23	282.25	18.744
404	09:04:23	282.20	18.671
403	09:04:23	282.20	18.636
402	09:04:21	282.15	18.626
401	09:04:13	282.10	18.616
400	09:04:08	281.85	18.598
399	09:04:08	281.85	18.583
398	09:04:06	282.10	18.578
397	09:04:06	281.90	18.575
396	09:04:06	282.00	18.566
395	09:04:06	282.00	18.56
394	09:04:06	282.00	18.559
393	09:04:06	282.05	18.506
392	09:04:06	282.05	18.456
391	09:04:06	282.05	18.387
390	09:04:02	282.30	18.365
389	09:03:59	282.50	18.356
388	09:03:59	282.50	18.355
387	09:03:59	282.20	18.352
386	09:03:56	282.15	18.325
385	09:03:56	282.15	18.29
384	09:03:56	282.15	18.17
383	09:03:56	282.15	18.12
382	09:03:56	282.15	18.11
381	09:03:56	282.35	18.1
380	09:03:56	282.35	18.097
379	09:03:56	282.35	18.088
378	09:03:52	282.30	18.019
377	09:03:52	282.30	18.013
376	09:03:52	282.30	17.969
375	09:03:47	282.35	17.957
374	09:03:47	282.35	17.879
373	09:03:47	282.50	17.8
372	09:03:47	282.50	17.75
371	09:03:47	282.50	17.67
370	09:03:47	282.50	17.587
369	09:03:47	282.50	17.55
368	09:03:47	282.70	17.549
367	09:03:47	282.70	17.526
366	09:03:47	282.70	17.465
365	09:03:47	282.70	17.365
364	09:03:47	282.70	17.299
363	09:03:33	282.55	17.296
362	09:03:33	282.55	17.29
361	09:03:33	282.40	17.256
360	09:03:33	282.40	17.206
359	09:03:33	282.40	17.197
358	09:03:33	282.40	17.136
357	09:03:30	282.25	17.046
356	09:03:30	282.20	16.996
355	09:03:29	282.20	16.972
354	09:03:29	282.20	16.923
353	09:03:29	282.20	16.845
352	09:03:29	282.20	16.842
351	09:03:29	282.20	16.792
350	09:02:58	282.70	16.755
349	09:02:58	282.60	16.754
348	09:02:58	282.50	16.737
347	09:02:58	282.50	16.735
346	09:02:58	282.45	16.726
345	09:02:54	282.40	16.719
344	09:02:51	282.40	16.671
343	09:02:50	282.25	16.669
342	09:02:46	282.05	16.619
341	09:02:46	282.05	16.545
340	09:02:46	282.05	16.469
339	09:02:46	282.10	16.464
338	09:02:46	282.10	16.411
337	09:02:46	282.10	16.361
336	09:02:46	282.10	16.323
335	09:02:46	282.40	16.315
334	09:02:46	282.40	16.271
333	09:02:45	282.10	16.27
332	09:02:45	282.10	16.199
331	09:02:45	282.10	16.19
330	09:02:45	282.10	16.152
329	09:02:45	282.35	16.071
328	09:02:45	282.35	16.067
327	09:02:45	282.35	16.022
326	09:02:45	282.35	16.014
325	09:02:44	282.35	15.944
324	09:02:38	282.05	15.941
323	09:02:38	282.05	15.92
322	09:02:37	282.15	15.841
321	09:02:37	282.15	15.832
320	09:02:36	282.00	15.77
319	09:02:32	282.10	15.67
318	09:02:29	282.00	15.665
317	09:02:29	282.30	15.165
316	09:02:26	282.00	15.154
315	09:02:25	282.00	15.153
314	09:02:25	282.00	15.145
313	09:02:25	282.00	15.081
312	09:02:24	282.05	15.08
311	09:02:24	282.05	14.998
310	09:02:24	282.10	14.995
309	09:02:24	282.10	14.957
308	09:02:24	282.10	14.873
307	09:02:24	282.10	14.863
306	09:02:24	282.10	14.813
305	09:02:24	282.75	14.613
304	09:02:24	282.75	14.612
303	09:02:18	282.15	14.609
302	09:02:18	282.15	14.573
301	09:02:08	282.75	14.555
300	09:02:01	282.75	14.545
299	09:01:53	282.75	14.535
298	09:01:51	282.75	14.534
297	09:01:50	282.75	14.533
296	09:01:50	282.75	14.532
295	09:01:49	282.75	14.531
294	09:01:46	282.70	14.528
293	09:01:43	282.70	14.521
292	09:01:42	282.70	14.511
291	09:01:42	282.70	14.461
290	09:01:34	282.70	14.429
289	09:01:30	282.95	14.426
288	09:01:30	282.95	14.348
287	09:01:30	282.95	14.269
286	09:01:25	283.45	14.24
285	09:01:25	282.95	14.237
284	09:01:25	283.10	14.236
283	09:01:25	283.10	14.231
282	09:01:25	283.10	14.167
281	09:01:23	283.15	14.157
280	09:01:23	283.45	14.077
279	09:01:23	283.45	14.076
278	09:01:18	283.45	14.069
277	09:01:13	283.45	14.059
276	09:01:11	283.45	14.035
275	09:01:10	283.05	14.02
274	09:01:10	283.05	13.983
273	09:01:09	283.30	13.906
272	09:01:09	283.30	13.831
271	09:01:09	283.15	13.828
270	09:01:09	283.30	13.759
269	09:01:08	283.05	13.756
268	09:01:08	283.05	13.679
267	09:01:08	283.05	13.678
266	09:01:08	283.05	13.674
265	09:01:08	283.00	13.672
264	09:00:58	283.00	13.67
263	09:00:58	283.00	13.665
262	09:00:56	282.00	13.658
261	09:00:55	283.00	13.358
260	09:00:54	283.00	13.351
259	09:00:54	283.00	13.35
258	09:00:53	283.00	13.349
257	09:00:52	282.45	13.342
256	09:00:52	282.40	13.151
255	09:00:52	282.40	13.11
254	09:00:52	282.35	13.06
253	09:00:52	282.25	12.991
252	09:00:52	282.20	12.914
251	09:00:52	282.20	12.892
250	09:00:52	282.20	12.851
249	09:00:52	282.15	12.85
248	09:00:52	282.15	12.809
247	09:00:52	282.15	12.714
246	09:00:52	282.15	12.681
245	09:00:52	282.15	12.613
244	09:00:52	282.15	12.606
243	09:00:52	282.15	12.551
242	09:00:51	282.15	12.518
241	09:00:46	282.10	12.511
240	09:00:46	282.15	12.51
239	09:00:46	282.10	12.466
238	09:00:46	282.10	12.465
237	09:00:46	282.10	12.454
236	09:00:46	282.10	12.332
235	09:00:30	281.30	12.29
234	09:00:30	281.30	12.289
233	09:00:30	281.30	12.288
232	09:00:30	281.35	12.287
231	09:00:30	281.50	12.286
230	09:00:30	281.50	12.283
229	09:00:30	281.50	12.282
228	09:00:30	281.50	12.281
227	09:00:30	281.50	12.279
226	09:00:30	281.50	12.278
225	09:00:30	281.55	12.266
224	09:00:30	281.60	12.256
223	09:00:30	281.75	12.251
222	09:00:30	281.80	12.236
221	09:00:30	281.80	12.153
220	09:00:30	281.80	12.081
219	09:00:30	281.80	12.072
218	09:00:29	281.85	12.062
217	09:00:28	281.90	11.772
216	09:00:28	281.90	11.739
215	09:00:28	281.90	11.727
214	09:00:28	281.90	11.726
213	09:00:26	281.90	11.725
212	09:00:26	282.00	11.724
211	09:00:26	282.00	11.648
210	09:00:26	282.00	11.618
209	09:00:26	282.00	11.608
208	09:00:26	282.00	11.598
207	09:00:26	282.00	11.588
206	09:00:26	282.00	11.583
205	09:00:26	282.00	11.582
204	09:00:26	282.00	11.572
203	09:00:26	282.00	11.57
202	09:00:26	282.00	11.569
201	09:00:26	282.10	11.568
200	09:00:26	282.10	11.493
199	09:00:24	282.20	11.482
198	09:00:21	282.15	11.406
197	09:00:21	282.15	11.325
196	09:00:19	282.15	11.238
195	09:00:19	282.15	11.14
194	09:00:19	282.15	11.096
193	09:00:19	282.15	11.016
192	09:00:19	282.15	10.805
191	09:00:16	282.95	10.8
190	09:00:15	283.00	10.799
189	09:00:15	282.95	10.796
188	09:00:15	283.00	10.762
187	09:00:15	283.00	10.68
186	09:00:15	283.00	10.141
185	09:00:15	283.00	9.141
184	09:00:15	283.00	8.141
183	09:00:15	283.00	5.141
182	09:00:15	283.00	3.141
181	09:00:15	283.10	3.077
180	09:00:15	283.10	3.076
179	09:00:15	283.10	3.075
178	09:00:15	283.10	3.055
177	09:00:15	283.00	3.048
176	09:00:15	283.10	3.005
175	09:00:15	283.10	3.002
174	09:00:15	283.00	2.921
173	09:00:14	283.00	2.881
172	09:00:14	283.00	2.807
171	09:00:14	283.00	2.797
170	09:00:14	283.00	2.781
169	09:00:14	283.00	2.741
168	09:00:14	283.00	2.727
167	09:00:14	283.00	2.714
166	09:00:14	283.00	2.649
165	09:00:14	283.00	2.614
164	09:00:14	283.00	2.427
163	09:00:14	283.00	2.413
162	09:00:14	283.00	2.408
161	09:00:14	283.00	2.407
160	09:00:14	283.00	2.402
159	09:00:14	283.00	2.397
158	09:00:14	283.00	2.396
157	09:00:14	283.00	2.386
156	09:00:14	283.00	2.385
155	09:00:14	283.00	2.366
154	09:00:14	283.00	2.352
153	09:00:14	283.00	2.341
152	09:00:14	283.00	2.305
151	09:00:14	283.00	2.304
150	09:00:14	283.00	2.301
149	09:00:14	283.00	2.281
148	09:00:14	283.00	2.266
147	09:00:14	283.00	2.258
146	09:00:14	283.00	2.247
145	09:00:14	283.00	2.246
144	09:00:14	283.00	2.238
143	09:00:14	283.00	2.191
142	09:00:14	283.00	2.19
141	09:00:14	283.00	2.188
140	09:00:14	283.00	2.187
139	09:00:14	283.00	2.186
138	09:00:14	283.00	2.17
137	09:00:14	283.00	2.149
136	09:00:14	283.00	2.114
135	09:00:14	283.00	2.11
134	09:00:14	283.00	2.031
133	09:00:14	283.00	2.01
132	09:00:14	283.00	2.005
131	09:00:14	283.00	2.004
130	09:00:14	283.00	1.999
129	09:00:14	283.00	1.998
128	09:00:14	283.00	1.992
127	09:00:14	283.00	1.975
126	09:00:14	283.00	1.955
125	09:00:14	283.00	1.953
124	09:00:14	283.00	1.951
123	09:00:14	283.00	1.946
122	09:00:14	283.00	1.919
121	09:00:14	283.00	1.901
120	09:00:14	283.00	1.858
119	09:00:14	283.00	1.801
118	09:00:14	283.00	1.798
117	09:00:14	283.00	1.786
116	09:00:14	283.00	1.768
115	09:00:14	283.00	1.766
114	09:00:14	283.00	1.761
113	09:00:14	283.00	1.751
112	09:00:14	283.00	1.749
111	09:00:14	283.00	1.748
110	09:00:14	283.00	1.747
109	09:00:14	283.00	1.745
108	09:00:14	283.00	1.733
107	09:00:14	283.00	1.729
106	09:00:14	283.00	1.727
105	09:00:14	283.00	1.707
104	09:00:14	283.00	1.695
103	09:00:14	283.00	1.691
102	09:00:14	283.00	1.681
101	09:00:14	283.00	1.581
100	09:00:14	283.00	1.536
99	09:00:14	283.00	1.531
98	09:00:14	283.00	1.526
97	09:00:14	283.00	1.422
96	09:00:14	283.00	1.386
95	09:00:14	283.00	1.374
94	09:00:14	283.00	1.371
93	09:00:14	283.00	1.315
92	09:00:14	283.00	1.315
91	09:00:14	283.00	1.293
90	09:00:14	283.00	1.196
89	09:00:14	283.00	1.177
88	09:00:14	283.00	1.175
87	09:00:14	283.00	1.17
86	09:00:14	283.00	1.113
85	09:00:14	283.00	1.01
84	09:00:14	283.00	0.91
83	09:00:14	283.00	0.87
82	09:00:14	283.00	0.868
81	09:00:14	283.00	0.866
80	09:00:14	283.00	0.853
79	09:00:14	283.00	0.835
78	09:00:14	283.00	0.535
77	09:00:14	283.00	0.255
76	09:00:14	283.00	0.235
75	09:00:14	283.00	0.231
74	09:00:14	283.00	0.228
73	09:00:14	283.00	0.227
72	09:00:14	283.00	0.225
71	09:00:14	283.00	0.224
70	09:00:14	283.00	0.223
69	09:00:14	283.00	0.218
68	09:00:14	283.00	0.217
67	09:00:14	283.00	0.216
66	09:00:14	283.00	0.215
65	09:00:14	283.00	0.207
64	09:00:14	283.00	0.204
63	09:00:14	283.00	0.199
62	09:00:14	283.00	0.198
61	09:00:14	283.00	0.196
60	09:00:14	283.00	0.194
59	09:00:14	283.00	0.188
58	09:00:14	283.00	0.187
57	09:00:14	283.00	0.183
56	09:00:14	283.00	0.167
55	09:00:14	283.00	0.166
54	09:00:14	283.00	0.165
53	09:00:14	283.00	0.164
52	09:00:14	283.00	0.163
51	09:00:14	283.00	0.162
50	09:00:14	283.00	0.161
49	09:00:14	283.00	0.141
48	09:00:14	283.00	0.139
47	09:00:14	283.00	0.135
46	09:00:14	283.00	0.134
45	09:00:14	283.00	0.131
44	09:00:14	283.00	0.126
43	09:00:14	283.00	0.125
42	09:00:14	283.00	0.122
41	09:00:14	283.00	0.117
40	09:00:14	283.00	0.116
39	09:00:14	283.00	0.115
38	09:00:14	283.00	0.114
37	09:00:14	283.00	0.112
36	09:00:14	283.00	0.111
35	09:00:14	283.00	0.101
34	09:00:14	283.00	0.1
33	09:00:14	283.00	0.099
32	09:00:14	283.00	0.094
31	09:00:14	283.00	0.093
30	09:00:14	283.00	0.088
29	09:00:14	283.00	0.083
28	09:00:14	283.00	0.074
27	09:00:14	283.00	0.073
26	09:00:14	283.00	0.072
25	09:00:14	283.00	0.071
24	09:00:14	283.00	0.07
23	09:00:14	283.00	0.068
22	09:00:14	283.00	0.067
21	09:00:14	283.00	0.065
20	09:00:14	283.00	0.064
19	09:00:14	283.00	0.063
18	09:00:14	283.00	0.06
17	09:00:14	283.00	0.057
16	09:00:14	283.00	0.056
15	09:00:14	283.00	0.055
14	09:00:14	283.00	0.053
13	09:00:14	283.00	0.05
12	09:00:14	283.00	0.046
11	09:00:14	283.00	0.044
10	09:00:14	283.00	0.043
9	09:00:14	283.00	0.038
8	09:00:14	283.00	0.037
7	09:00:14	283.00	0.03
6	09:00:14	283.00	0.027
5	09:00:14	283.00	0.024
4	09:00:14	283.00	0.013
3	09:00:14	283.00	0.007
2	09:00:14	283.00	0.005
1	09:00:14	283.00	0.003
0	09:00:14	283.00	0.002

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
276.00	697018.873	192,377,208.95	6.82 %
276.50	12527.949	3,463,977.90	0.12 %
276.55	1977.17	546,786.36	0.02 %
276.60	11164.061	3,087,979.27	0.11 %
276.65	3949.81	1,092,714.94	0.04 %
276.70	4596.231	1,271,777.12	0.05 %
276.75	8567.303	2,371,001.11	0.08 %
276.80	20362.411	5,636,315.36	0.20 %
276.85	16143.354	4,469,287.55	0.16 %
276.90	175329.208	48,548,657.70	1.72 %
276.95	7256.256	2,009,620.10	0.07 %
277.00	111937.674	31,006,735.70	1.10 %
277.05	119576.409	33,128,644.11	1.17 %
277.10	51984.65	14,404,946.52	0.51 %
277.15	131660.012	36,489,572.33	1.29 %
277.20	84296.884	23,367,096.24	0.83 %
277.25	62674.847	17,376,601.33	0.62 %
277.30	112573.238	31,216,558.90	1.11 %
277.35	76582.998	21,240,294.50	0.75 %
277.40	84141.334	23,340,806.05	0.83 %
277.45	88217.724	24,476,007.52	0.87 %
277.50	109622.971	30,420,374.45	1.08 %
277.55	95021.19	26,373,131.28	0.94 %
277.60	93833.178	26,048,090.21	0.92 %
277.65	74233.54	20,610,942.38	0.73 %
277.70	65894.732	18,298,967.08	0.65 %
277.75	30480.855	8,466,057.48	0.30 %
277.80	38647.074	10,736,157.16	0.38 %
277.85	10561.479	2,934,506.94	0.10 %
277.90	10960.155	3,045,827.07	0.11 %
277.95	5280.535	1,467,724.70	0.05 %
278.00	61216.171	17,018,095.54	0.60 %
278.05	9023.02	2,508,850.71	0.09 %
278.10	4446.542	1,236,583.33	0.04 %
278.15	11108.915	3,089,944.71	0.11 %
278.20	13132.993	3,653,598.65	0.13 %
278.25	30688.859	8,539,175.02	0.30 %
278.30	21246.908	5,913,014.50	0.21 %
278.35	23959.506	6,669,128.50	0.24 %
278.40	26228.57	7,302,033.89	0.26 %
278.45	13130.018	3,656,053.51	0.13 %
278.50	44267.098	12,328,386.79	0.44 %
278.55	11473.778	3,196,020.86	0.11 %
278.60	27509.439	7,664,129.71	0.27 %
278.65	12975.32	3,615,572.92	0.13 %
278.70	29991.235	8,358,557.19	0.30 %
278.75	18758.394	5,228,902.33	0.19 %
278.80	45518.936	12,690,679.36	0.45 %
278.85	23523.53	6,559,536.34	0.23 %
278.90	45971.537	12,821,461.67	0.45 %
278.95	43865.333	12,236,234.64	0.43 %
279.00	89845.613	25,066,926.03	0.89 %
279.05	74953.472	20,915,766.36	0.74 %
279.10	73776.732	20,591,085.90	0.73 %
279.15	84539.775	23,599,278.19	0.84 %
279.20	55792.691	15,577,319.33	0.55 %
279.25	51098.782	14,269,334.87	0.51 %
279.30	52336.982	14,617,719.07	0.52 %
279.35	57307.819	16,008,939.24	0.57 %
279.40	54712.661	15,286,717.48	0.54 %
279.45	25839.809	7,220,934.63	0.26 %
279.50	32195.652	8,998,684.73	0.32 %
279.55	59112.235	16,524,825.29	0.59 %
279.60	69237.533	19,358,814.23	0.69 %
279.65	54350.889	15,199,226.11	0.54 %
279.70	46515.461	13,010,374.44	0.46 %
279.75	39331.101	11,002,875.50	0.39 %
279.80	44617.378	12,483,942.36	0.44 %
279.85	56567.703	15,830,471.68	0.56 %
279.90	85757.83	24,003,616.62	0.85 %
279.95	49946.61	13,982,553.47	0.50 %
280.00	101058.809	28,296,466.52	1.00 %
280.05	52172.317	14,610,857.38	0.52 %
280.10	60489.106	16,942,998.59	0.60 %
280.15	55479.161	15,542,486.95	0.55 %
280.20	33786.733	9,467,042.59	0.34 %
280.25	31349.067	8,785,576.03	0.31 %
280.30	79582.295	22,306,917.29	0.79 %
280.35	71193.016	19,958,962.04	0.71 %
280.40	89124.352	24,990,468.30	0.89 %
280.45	97579.692	27,366,224.62	0.97 %
280.50	179328.846	50,301,741.30	1.78 %
280.55	190848.582	53,542,569.68	1.90 %
280.60	155612.353	43,664,826.25	1.55 %
280.65	91512.428	25,682,962.92	0.91 %
280.70	102290.339	28,712,898.16	1.02 %
280.75	105581.861	29,642,107.48	1.05 %
280.80	116000.229	32,572,864.30	1.16 %
280.85	90605.831	25,446,647.64	0.90 %
280.90	101293.665	28,453,390.50	1.01 %
280.95	98757.18	27,745,829.72	0.98 %
281.00	163806.588	46,029,651.23	1.63 %
281.05	95929.047	26,960,858.66	0.96 %
281.10	147877.924	41,568,484.44	1.47 %
281.15	95911.663	26,965,564.05	0.96 %
281.20	77309.024	21,739,297.55	0.77 %
281.25	68767.271	19,340,794.97	0.69 %
281.30	107969.853	30,371,919.65	1.08 %
281.35	62955.1	17,712,417.38	0.63 %
281.40	110758.287	31,167,381.96	1.11 %
281.45	84499.568	23,782,403.41	0.84 %
281.50	140488.09	39,547,397.34	1.40 %
281.55	107043.438	30,138,079.97	1.07 %
281.60	83411.745	23,488,747.39	0.83 %
281.65	115955.263	32,658,799.82	1.16 %
281.70	113572.855	31,993,473.25	1.13 %
281.75	113390.209	31,947,691.39	1.13 %
281.80	105519.298	29,735,338.18	1.05 %
281.85	79089.373	22,291,339.78	0.79 %
281.90	28192.082	7,947,347.92	0.28 %
281.95	38870.172	10,959,445.00	0.39 %
282.00	83070.493	23,425,879.03	0.83 %
282.05	41550.059	11,719,194.14	0.42 %
282.10	49632.467	14,001,318.94	0.50 %
282.15	58246.58	16,434,272.55	0.58 %
282.20	80594.783	22,743,847.76	0.81 %
282.25	57717.47	16,290,755.91	0.58 %
282.30	76848.706	21,694,389.70	0.77 %
282.35	59333.994	16,752,953.21	0.59 %
282.40	75251.389	21,250,992.25	0.75 %
282.45	40322.499	11,389,089.84	0.40 %
282.50	69358.786	19,593,857.04	0.69 %
282.55	40793.25	11,526,132.79	0.41 %
282.60	40746.11	11,514,850.69	0.41 %
282.65	40032.062	11,315,062.32	0.40 %
282.70	39276.534	11,103,476.16	0.39 %
282.75	73224.346	20,704,183.83	0.73 %
282.80	57452.918	16,247,685.21	0.58 %
282.85	43774.627	12,381,653.25	0.44 %
282.90	53049.78	15,007,782.76	0.53 %
282.95	60236.833	17,044,011.90	0.60 %
283.00	70088.779	19,835,124.46	0.70 %
283.05	49391.28	13,980,201.80	0.50 %
283.10	54371.342	15,392,526.92	0.55 %
283.15	38918.874	11,019,879.17	0.39 %
283.20	61790.987	17,499,207.52	0.62 %
283.25	80010.432	22,662,954.86	0.80 %
283.30	41179.861	11,666,254.62	0.41 %
283.35	42502.772	12,043,160.45	0.43 %
283.40	52651.697	14,921,490.93	0.53 %
283.45	56532.457	16,024,124.94	0.57 %
283.50	86542.127	24,534,693.00	0.87 %
283.55	52135.028	14,782,887.19	0.52 %
283.60	49081.817	13,919,603.30	0.49 %
283.65	48312.008	13,703,701.07	0.49 %
283.70	30899.905	8,766,303.05	0.31 %
283.75	41610.558	11,806,995.83	0.42 %
283.80	46628.771	13,233,245.21	0.47 %
283.85	21181.669	6,012,416.75	0.21 %
283.90	17600.105	4,996,669.81	0.18 %
283.95	21240.681	6,031,291.37	0.21 %
284.00	12445.095	3,534,406.98	0.13 %
284.05	1600.735	454,688.78	0.02 %
284.10	5311.959	1,509,127.55	0.05 %
284.15	6501.916	1,847,519.43	0.07 %
Razem:	10066954.188	2819859869.861	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	161824.7	+0.24%	17:09
WIG20	4298.5	+0.44%	17:09
WIG20 Fut	4311.0	+0.28%	17:04
WIG20USD	1076.2	+0.08%	17:15
mWIG40	10904.1	-0.44%	17:09
sWIG80	29485.3	-0.04%	17:09

Notowania Świat
US Large Cap	7548.2	-0.65%	19:50
Nasdaq100	27880.2	-1.45%	19:49
Nikkei	61142.3	+0.53%	7:45
DAX	26756.7	-0.06%	17:32
Ropa WTI	88.9	+0.19%	19:50
Złoto	3879.7	+0.17%	19:50

Notowania Waluty
EUR/PLN	4.40488	-0.00%	19:50
CHF/PLN	4.75731	-0.25%	19:50
USD/PLN	3.99404	+0.24%	19:50
EUR/USD	1.10288	-0.24%	19:50
GBP/USD	1.32093	-0.20%	19:50
USD/JPY	159.698	-0.10%	19:50

Forum
» czy widać już pełny arkusz... [0][RAE]
» Ntt Systems [0][NTT]
» Dywidenda Ambra [0][AMB]
» nazwa spolki AUX [2][AUX_]
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]

Wzrosty	Spadki	Staty
ORCOGROUP	3.58	11.88%
PLAZACNTR	1.35	10.66%
BBIDEVNFI	5.60	8.11%
GAMFACTOR	3.16	6.95%
JRHOLDING	4.70	6.82%
Więcej ...
KRAKCHEM	0.11	-7.92%
TORPOL	57.00	-6.86%
GENOMTEC	2.61	-5.62%
LIBET	1.69	-5.34%
CREOTECH	719.00	-5.15%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015