Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
17531	15:52:01	308.60	403.773
17530	15:52:01	308.60	403.711
17529	15:52:01	308.60	403.667
17528	15:52:01	308.55	403.637
17527	15:52:01	308.55	403.636
17526	15:51:54	308.55	403.609
17525	15:51:49	308.40	403.582
17524	15:51:34	308.30	403.532
17523	15:51:34	308.30	403.501
17522	15:51:34	308.25	403.471
17521	15:51:34	308.20	403.405
17520	15:51:34	308.20	403.362
17519	15:51:34	308.20	403.319
17518	15:51:34	308.20	403.235
17517	15:51:32	308.10	403.088
17516	15:51:18	308.15	403.061
17515	15:51:09	308.10	402.994
17514	15:51:09	308.10	402.993
17513	15:51:09	308.10	402.889
17512	15:51:01	308.15	402.881
17511	15:51:01	308.15	402.855
17510	15:52:01	308.60	403.773
17509	15:52:01	308.60	403.711
17508	15:52:01	308.60	403.667
17507	15:52:01	308.55	403.637
17506	15:52:01	308.55	403.636
17505	15:51:54	308.55	403.609
17504	15:51:49	308.40	403.582
17503	15:51:34	308.30	403.532
17502	15:51:34	308.30	403.501
17501	15:51:34	308.25	403.471
17500	15:51:34	308.20	403.405
17499	15:51:34	308.20	403.362
17498	15:51:34	308.20	403.319
17497	15:51:34	308.20	403.235
17496	15:51:32	308.10	403.088
17495	15:51:18	308.15	403.061
17494	15:51:09	308.10	402.994
17493	15:51:09	308.10	402.993
17492	15:51:09	308.10	402.889
17491	15:51:01	308.15	402.881
17490	15:51:01	308.15	402.855
17489	15:51:01	308.15	402.881
17488	15:51:01	308.15	402.855
17487	15:50:42	308.20	402.854
17486	15:50:42	308.20	402.759
17485	15:50:42	308.30	402.713
17484	15:50:42	308.30	402.657
17483	15:50:38	308.35	402.595
17482	15:50:38	308.40	402.568
17481	15:50:19	308.25	402.534
17480	15:50:08	308.35	402.473
17479	15:50:08	308.35	402.473
17478	15:50:02	308.20	402.428
17477	15:50:02	308.20	402.384
17476	15:50:01	308.25	402.281
17475	15:50:00	308.30	402.253
17474	15:50:00	308.30	402.176
17473	15:49:47	308.40	402.148
17472	15:49:47	308.40	402.131
17471	15:49:47	308.40	402.085
17470	15:49:47	308.40	402.083
17469	15:49:47	308.40	402.042
17468	15:49:44	308.30	402
17467	15:49:44	308.30	401.972
17466	15:49:44	308.30	401.88
17465	15:49:39	308.30	401.8
17464	15:49:23	308.35	401.798
17463	15:49:23	308.35	401.695
17462	15:49:23	308.40	401.686
17461	15:49:13	308.45	401.457
17460	15:49:13	308.45	401.415
17459	15:49:13	308.45	401.371
17458	15:49:11	308.40	401.315
17457	15:49:11	308.40	401.272
17456	15:49:04	308.30	401.244
17455	15:49:04	308.30	401.244
17454	15:49:02	308.20	401.182
17453	15:49:02	308.20	401.166
17452	15:48:47	308.15	401.138
17451	15:48:47	308.15	401.102
17450	15:48:47	308.10	401.068
17449	15:48:47	308.10	401.006
17448	15:48:47	308.10	400.92
17447	15:48:47	308.05	400.89
17446	15:48:47	308.05	400.862
17445	15:48:47	308.00	400.8
17444	15:48:47	308.00	400.772
17443	15:48:47	308.00	400.762
17442	15:48:47	308.00	400.749
17441	15:48:47	308.00	400.739
17440	15:48:47	308.00	400.729
17439	15:48:37	308.05	400.641
17438	15:48:36	308.10	400.611
17437	15:48:35	308.15	400.606
17436	15:48:35	308.15	400.547
17435	15:48:35	308.20	400.501
17434	15:48:12	308.25	399.798
17433	15:47:56	308.25	399.793
17432	15:49:04	308.30	401.244
17431	15:49:02	308.20	401.182
17430	15:49:02	308.20	401.166
17429	15:48:47	308.15	401.138
17428	15:48:47	308.15	401.102
17427	15:48:47	308.10	401.068
17426	15:48:47	308.10	401.006
17425	15:48:47	308.10	400.92
17424	15:48:47	308.05	400.89
17423	15:48:47	308.05	400.862
17422	15:48:47	308.00	400.8
17421	15:48:47	308.00	400.772
17420	15:48:47	308.00	400.762
17419	15:48:47	308.00	400.749
17418	15:48:47	308.00	400.739
17417	15:48:47	308.00	400.729
17416	15:48:37	308.05	400.641
17415	15:48:36	308.10	400.611
17414	15:48:35	308.15	400.606
17413	15:48:35	308.15	400.547
17412	15:48:35	308.20	400.501
17411	15:48:12	308.25	399.798
17410	15:47:56	308.25	399.793
17409	15:49:04	308.30	401.244
17408	15:49:02	308.20	401.182
17407	15:49:02	308.20	401.166
17406	15:48:47	308.15	401.138
17405	15:48:47	308.15	401.102
17404	15:48:47	308.10	401.068
17403	15:48:47	308.10	401.006
17402	15:48:47	308.10	400.92
17401	15:48:47	308.05	400.89
17400	15:48:47	308.05	400.862
17399	15:48:47	308.00	400.8
17398	15:48:47	308.00	400.772
17397	15:48:47	308.00	400.762
17396	15:48:47	308.00	400.749
17395	15:48:47	308.00	400.739
17394	15:48:47	308.00	400.729
17393	15:48:37	308.05	400.641
17392	15:48:36	308.10	400.611
17391	15:48:35	308.15	400.606
17390	15:48:35	308.15	400.547
17389	15:48:35	308.20	400.501
17388	15:48:12	308.25	399.798
17387	15:47:56	308.25	399.793
17386	15:49:04	308.30	401.244
17385	15:49:02	308.20	401.182
17384	15:49:02	308.20	401.166
17383	15:48:47	308.15	401.138
17382	15:48:47	308.15	401.102
17381	15:48:47	308.10	401.068
17380	15:48:47	308.10	401.006
17379	15:48:47	308.10	400.92
17378	15:48:47	308.05	400.89
17377	15:48:47	308.05	400.862
17376	15:48:47	308.00	400.8
17375	15:48:47	308.00	400.772
17374	15:48:47	308.00	400.762
17373	15:48:47	308.00	400.749
17372	15:48:47	308.00	400.739
17371	15:48:47	308.00	400.729
17370	15:48:37	308.05	400.641
17369	15:48:36	308.10	400.611
17368	15:48:35	308.15	400.606
17367	15:48:35	308.15	400.547
17366	15:48:35	308.20	400.501
17365	15:48:12	308.25	399.798
17364	15:47:56	308.25	399.793
17363	15:47:56	308.25	399.793
17362	15:47:52	308.35	399.766
17361	15:47:52	308.35	399.704
17360	15:47:52	308.40	399.676
17359	15:47:47	308.30	399.646
17358	15:47:47	308.25	399.625
17357	15:47:47	308.25	399.619
17356	15:47:47	308.30	399.609
17355	15:47:47	308.30	399.581
17354	15:47:47	308.30	399.464
17353	15:47:47	308.30	399.421
17352	15:47:47	308.40	399.366
17351	15:47:47	308.40	399.338
17350	15:47:47	308.50	399.337
17349	15:47:47	308.50	399.309
17348	15:47:30	308.50	399.247
17347	15:47:26	308.40	399.219
17346	15:47:25	308.45	399.191
17345	15:47:24	308.40	399.163
17344	15:47:24	308.40	399.163
17343	15:47:16	308.30	399.135
17342	15:47:16	308.40	399.128
17341	15:47:16	308.30	399.069
17340	15:47:16	308.30	399.039
17339	15:47:16	308.30	398.997
17338	15:47:16	308.30	398.955
17337	15:47:16	308.30	398.913
17336	15:47:00	308.20	398.85
17335	15:47:00	308.20	398.79
17334	15:47:00	308.20	398.78
17333	15:46:30	308.10	398.751
17332	15:46:30	308.10	398.73
17331	15:46:30	308.20	398.688
17330	15:46:30	308.20	398.683
17329	15:46:30	308.20	398.645
17328	15:46:30	308.25	398.644
17327	15:46:30	308.25	398.639
17326	15:45:44	308.20	398.615
17325	15:45:44	308.20	398.606
17324	15:45:43	308.30	398.588
17323	15:45:43	308.30	398.56
17322	15:45:43	308.30	398.559
17321	15:45:43	308.30	398.516
17320	15:45:41	308.40	398.515
17319	15:45:41	308.40	398.432
17318	15:45:41	308.40	398.385
17317	15:45:41	308.40	398.347
17316	15:45:41	308.40	398.216
17315	15:45:41	308.40	398.208
17314	15:45:41	308.40	398.2
17313	15:45:41	308.45	398.154
17312	15:45:41	308.45	398.133
17311	15:45:41	308.55	398.008
17310	15:45:30	308.50	397.998
17309	15:45:30	308.50	397.934
17308	15:45:30	308.45	397.919
17307	15:45:30	308.45	397.889
17306	15:45:21	308.25	397.809
17305	15:45:21	308.25	397.8
17304	15:45:21	308.25	397.77
17303	15:45:21	308.25	397.485
17302	15:45:21	308.25	397.454
17301	15:45:44	308.20	398.615
17300	15:45:44	308.20	398.606
17299	15:45:43	308.30	398.588
17298	15:45:43	308.30	398.56
17297	15:45:43	308.30	398.559
17296	15:45:43	308.30	398.516
17295	15:45:41	308.40	398.515
17294	15:45:41	308.40	398.432
17293	15:45:41	308.40	398.385
17292	15:45:41	308.40	398.347
17291	15:45:41	308.40	398.216
17290	15:45:41	308.40	398.208
17289	15:45:41	308.40	398.2
17288	15:45:41	308.45	398.154
17287	15:45:41	308.45	398.133
17286	15:45:41	308.55	398.008
17285	15:45:30	308.50	397.998
17284	15:45:30	308.50	397.934
17283	15:45:30	308.45	397.919
17282	15:45:30	308.45	397.889
17281	15:45:21	308.25	397.809
17280	15:45:21	308.25	397.8
17279	15:45:21	308.25	397.77
17278	15:45:21	308.25	397.485
17277	15:45:21	308.25	397.454
17276	15:45:44	308.20	398.615
17275	15:45:44	308.20	398.606
17274	15:45:43	308.30	398.588
17273	15:45:43	308.30	398.56
17272	15:45:43	308.30	398.559
17271	15:45:43	308.30	398.516
17270	15:45:41	308.40	398.515
17269	15:45:41	308.40	398.432
17268	15:45:41	308.40	398.385
17267	15:45:41	308.40	398.347
17266	15:45:41	308.40	398.216
17265	15:45:41	308.40	398.208
17264	15:45:41	308.40	398.2
17263	15:45:41	308.45	398.154
17262	15:45:41	308.45	398.133
17261	15:45:41	308.55	398.008
17260	15:45:30	308.50	397.998
17259	15:45:30	308.50	397.934
17258	15:45:30	308.45	397.919
17257	15:45:30	308.45	397.889
17256	15:45:21	308.25	397.809
17255	15:45:21	308.25	397.8
17254	15:45:21	308.25	397.77
17253	15:45:21	308.25	397.485
17252	15:45:21	308.25	397.454
17251	15:45:44	308.20	398.615
17250	15:45:44	308.20	398.606
17249	15:45:43	308.30	398.588
17248	15:45:43	308.30	398.56
17247	15:45:43	308.30	398.559
17246	15:45:43	308.30	398.516
17245	15:45:41	308.40	398.515
17244	15:45:41	308.40	398.432
17243	15:45:41	308.40	398.385
17242	15:45:41	308.40	398.347
17241	15:45:41	308.40	398.216
17240	15:45:41	308.40	398.208
17239	15:45:41	308.40	398.2
17238	15:45:41	308.45	398.154
17237	15:45:41	308.45	398.133
17236	15:45:41	308.55	398.008
17235	15:45:30	308.50	397.998
17234	15:45:30	308.50	397.934
17233	15:45:30	308.45	397.919
17232	15:45:30	308.45	397.889
17231	15:45:21	308.25	397.809
17230	15:45:21	308.25	397.8
17229	15:45:21	308.25	397.77
17228	15:45:21	308.25	397.485
17227	15:45:21	308.25	397.454
17226	15:44:54	308.25	397.285
17225	15:44:52	308.25	397.284
17224	15:44:43	308.15	397.283
17223	15:44:43	308.30	397.221
17222	15:44:43	308.30	397.185
17221	15:44:43	308.30	397.06
17220	15:44:43	308.30	397.021
17219	15:44:43	308.30	396.727
17218	15:44:36	308.10	396.721
17217	15:44:35	308.10	396.714
17216	15:44:34	308.00	396.713
17215	15:44:33	308.05	396.712
17214	15:44:33	308.05	396.66
17213	15:44:30	307.95	396.652
17212	15:44:30	307.95	396.611
17211	15:44:30	307.90	396.59
17210	15:44:30	307.90	396.571
17209	15:44:24	307.80	396.53
17208	15:44:24	307.75	396.504
17207	15:43:45	307.30	396.47
17206	15:43:45	307.30	396.45
17205	15:43:35	307.20	396.423
17204	15:43:35	307.15	396.363
17203	15:43:35	307.15	396.358
17202	15:43:35	307.15	396.286
17201	15:43:35	307.15	396.243
17200	15:43:35	307.15	396.2
17199	15:43:35	307.10	396.175
17198	15:43:28	307.05	396.11
17197	15:43:10	307.15	396.083
17196	15:43:10	307.10	396.066
17195	15:43:10	307.05	395.998
17194	15:43:01	307.05	395.96
17193	15:43:00	307.00	395.913
17192	15:43:00	307.00	395.884
17191	15:43:00	307.00	395.883
17190	15:43:00	307.00	395.876
17189	15:42:58	306.95	395.816
17188	15:42:58	306.95	395.756
17187	15:42:55	306.95	395.729
17186	15:42:55	306.95	395.722
17185	15:42:34	307.00	395.721
17184	15:42:33	307.05	395.684
17183	15:42:32	307.10	395.678
17182	15:42:13	307.15	395.628
17181	15:42:13	307.15	395.537
17180	15:42:13	307.15	395.528
17179	15:42:13	307.20	395.501
17178	15:42:13	307.20	395.488
17177	15:42:06	307.25	395.485
17176	15:42:06	307.25	395.404
17175	15:42:04	307.20	395.39
17174	15:42:04	307.20	395.351
17173	15:42:04	307.20	395.317
17172	15:43:01	307.05	395.96
17171	15:43:00	307.00	395.913
17170	15:43:00	307.00	395.884
17169	15:43:00	307.00	395.883
17168	15:43:00	307.00	395.876
17167	15:42:58	306.95	395.816
17166	15:42:58	306.95	395.756
17165	15:42:55	306.95	395.729
17164	15:42:55	306.95	395.722
17163	15:42:34	307.00	395.721
17162	15:42:33	307.05	395.684
17161	15:42:32	307.10	395.678
17160	15:42:13	307.15	395.628
17159	15:42:13	307.15	395.537
17158	15:42:13	307.15	395.528
17157	15:42:13	307.20	395.501
17156	15:42:13	307.20	395.488
17155	15:42:06	307.25	395.485
17154	15:42:06	307.25	395.404
17153	15:42:04	307.20	395.39
17152	15:42:04	307.20	395.351
17151	15:42:04	307.20	395.317
17150	15:43:01	307.05	395.96
17149	15:43:00	307.00	395.913
17148	15:43:00	307.00	395.884
17147	15:43:00	307.00	395.883
17146	15:43:00	307.00	395.876
17145	15:42:58	306.95	395.816
17144	15:42:58	306.95	395.756
17143	15:42:55	306.95	395.729
17142	15:42:55	306.95	395.722
17141	15:42:34	307.00	395.721
17140	15:42:33	307.05	395.684
17139	15:42:32	307.10	395.678
17138	15:42:13	307.15	395.628
17137	15:42:13	307.15	395.537
17136	15:42:13	307.15	395.528
17135	15:42:13	307.20	395.501
17134	15:42:13	307.20	395.488
17133	15:42:06	307.25	395.485
17132	15:42:06	307.25	395.404
17131	15:42:04	307.20	395.39
17130	15:42:04	307.20	395.351
17129	15:42:04	307.20	395.317
17128	15:43:01	307.05	395.96
17127	15:43:00	307.00	395.913
17126	15:43:00	307.00	395.884
17125	15:43:00	307.00	395.883
17124	15:43:00	307.00	395.876
17123	15:42:58	306.95	395.816
17122	15:42:58	306.95	395.756
17121	15:42:55	306.95	395.729
17120	15:42:55	306.95	395.722
17119	15:42:34	307.00	395.721
17118	15:42:33	307.05	395.684
17117	15:42:32	307.10	395.678
17116	15:42:13	307.15	395.628
17115	15:42:13	307.15	395.537
17114	15:42:13	307.15	395.528
17113	15:42:13	307.20	395.501
17112	15:42:13	307.20	395.488
17111	15:42:06	307.25	395.485
17110	15:42:06	307.25	395.404
17109	15:42:04	307.20	395.39
17108	15:42:04	307.20	395.351
17107	15:42:04	307.20	395.317
17106	15:41:30	307.15	395.29
17105	15:41:25	307.05	395.267
17104	15:41:25	307.05	395.237
17103	15:41:17	307.05	395.231
17102	15:41:17	307.05	395.185
17101	15:41:15	307.00	395.155
17100	15:41:13	306.90	395.094
17099	15:41:13	306.90	394.994
17098	15:41:13	306.95	394.987
17097	15:41:13	306.95	394.886
17096	15:41:13	306.95	394.879
17095	15:41:12	307.00	394.814
17094	15:41:12	307.00	394.538
17093	15:41:12	307.00	394.523
17092	15:41:12	307.10	394.52
17091	15:41:12	307.10	394.434
17090	15:41:12	307.10	394.394
17089	15:41:30	307.15	395.29
17088	15:41:25	307.05	395.267
17087	15:41:25	307.05	395.237
17086	15:41:17	307.05	395.231
17085	15:41:17	307.05	395.185
17084	15:41:15	307.00	395.155
17083	15:41:13	306.90	395.094
17082	15:41:13	306.90	394.994
17081	15:41:13	306.95	394.987
17080	15:41:13	306.95	394.886
17079	15:41:13	306.95	394.879
17078	15:41:12	307.00	394.814
17077	15:41:12	307.00	394.538
17076	15:41:12	307.00	394.523
17075	15:41:12	307.10	394.52
17074	15:41:12	307.10	394.434
17073	15:41:12	307.10	394.394
17072	15:40:52	307.15	394.333
17071	15:40:52	307.15	394.306
17070	15:40:52	307.15	394.303
17069	15:40:52	307.15	394.263
17068	15:40:48	307.05	394.26
17067	15:40:48	307.05	394.225
17066	15:40:48	307.05	394.163
17065	15:40:48	307.05	394.158
17064	15:40:48	307.05	394.155
17063	15:40:48	307.05	394.118
17062	15:40:44	307.05	394.055
17061	15:40:44	307.05	394.043
17060	15:40:41	307.00	394.036
17059	15:40:41	307.00	393.994
17058	15:40:36	307.00	393.967
17057	15:40:32	307.05	393.95
17056	15:40:32	307.05	393.928
17055	15:40:26	307.05	393.918
17054	15:40:24	307.00	393.915
17053	15:40:24	307.00	393.905
17052	15:40:23	307.10	393.805
17051	15:40:32	307.05	393.928
17050	15:40:26	307.05	393.918
17049	15:40:24	307.00	393.915
17048	15:40:24	307.00	393.905
17047	15:40:23	307.10	393.805
17046	15:40:15	307.15	393.804
17045	15:40:14	307.05	393.794
17044	15:40:12	307.10	393.715
17043	15:40:11	307.20	393.714
17042	15:40:11	307.20	393.669
17041	15:40:11	307.20	393.666
17040	15:40:11	307.30	393.613
17039	15:40:00	307.35	393.586
17038	15:40:00	307.35	393.53
17037	15:40:00	307.35	393.487
17036	15:39:58	307.30	393.445
17035	15:39:55	307.30	393.423
17034	15:39:55	307.30	393.393
17033	15:39:55	307.30	393.351
17032	15:39:39	307.25	393.345
17031	15:39:39	307.25	393.318
17030	15:39:33	307.25	393.31
17029	15:39:16	307.20	393.268
17028	15:39:09	307.10	393.259
17027	15:39:09	307.10	393.198
17026	15:38:59	307.15	393.171
17025	15:38:59	307.15	393.17
17024	15:38:59	307.15	393.166
17023	15:38:55	307.05	393.12
17022	15:38:55	307.05	393.056
17021	15:38:55	307.05	392.964
17020	15:38:55	307.05	392.93
17019	15:38:45	306.90	392.921
17018	15:38:45	306.95	392.821
17017	15:38:44	307.05	392.721
17016	15:38:33	307.05	392.714
17015	15:38:32	307.10	392.673
17014	15:38:32	307.05	392.646
17013	15:38:21	306.95	392.645
17012	15:38:21	306.95	392.614
17011	15:38:19	307.05	392.6
17010	15:38:18	307.00	392.59
17009	15:38:12	307.10	392.562
17008	15:38:12	307.15	392.543
17007	15:38:12	307.25	392.481
17006	15:38:12	307.25	392.453
17005	15:38:08	307.35	392.45
17004	15:38:08	307.35	392.388
17003	15:38:08	307.35	392.36
17002	15:38:06	307.60	392.357
17001	15:38:06	307.60	392.207
17000	15:38:06	307.55	392.165
16999	15:38:06	307.60	392.157
16998	15:38:06	307.55	392.119
16997	15:38:06	307.40	392.057
16996	15:38:06	307.40	391.976
16995	15:38:06	307.45	391.964
16994	15:38:06	307.45	391.936
16993	15:38:06	307.65	391.874
16992	15:38:06	307.60	391.854
16991	15:38:05	307.45	391.774
16990	15:38:05	307.45	391.746
16989	15:38:05	307.45	391.742
16988	15:38:03	307.50	391.702
16987	15:37:57	307.55	391.674
16986	15:37:56	307.70	391.646
16985	15:37:56	307.70	391.596
16984	15:37:56	307.70	391.571
16983	15:37:35	307.75	391.546
16982	15:37:33	307.75	391.536
16981	15:37:33	307.75	391.53
16980	15:37:31	307.80	391.487
16979	15:37:31	307.90	391.414
16978	15:37:31	307.90	391.413
16977	15:37:30	307.90	391.308
16976	15:37:30	307.95	391.301
16975	15:37:30	308.00	391.281
16974	15:37:30	307.95	391.261
16973	15:37:30	308.00	391.219
16972	15:37:30	308.05	391.144
16971	15:37:30	308.05	391.117
16970	15:37:30	307.95	391.067
16969	15:37:30	308.00	391
16968	15:37:30	308.05	390.993
16967	15:37:30	308.05	390.931
16966	15:37:30	308.05	390.806
16965	15:37:30	308.10	390.778
16964	15:37:30	308.20	390.716
16963	15:37:30	308.20	390.684
16962	15:37:30	308.20	390.622
16961	15:37:25	308.05	390.616
16960	15:37:22	308.00	390.605
16959	15:37:09	308.00	390.599
16958	15:37:09	308.00	390.542
16957	15:37:09	308.00	390.529
16956	15:37:09	307.95	390.462
16955	15:38:03	307.50	391.702
16954	15:37:57	307.55	391.674
16953	15:37:56	307.70	391.646
16952	15:37:56	307.70	391.596
16951	15:37:56	307.70	391.571
16950	15:37:35	307.75	391.546
16949	15:37:33	307.75	391.536
16948	15:37:33	307.75	391.53
16947	15:37:31	307.80	391.487
16946	15:37:31	307.90	391.414
16945	15:37:31	307.90	391.413
16944	15:37:30	307.90	391.308
16943	15:37:30	307.95	391.301
16942	15:37:30	308.00	391.281
16941	15:37:30	307.95	391.261
16940	15:37:30	308.00	391.219
16939	15:37:30	308.05	391.144
16938	15:37:30	308.05	391.117
16937	15:37:30	307.95	391.067
16936	15:37:30	308.00	391
16935	15:37:30	308.05	390.993
16934	15:37:30	308.05	390.931
16933	15:37:30	308.05	390.806
16932	15:37:30	308.10	390.778
16931	15:37:30	308.20	390.716
16930	15:37:30	308.20	390.684
16929	15:37:30	308.20	390.622
16928	15:37:25	308.05	390.616
16927	15:37:22	308.00	390.605
16926	15:37:09	308.00	390.599
16925	15:37:09	308.00	390.542
16924	15:37:09	308.00	390.529
16923	15:37:09	307.95	390.462
16922	15:38:03	307.50	391.702
16921	15:37:57	307.55	391.674
16920	15:37:56	307.70	391.646
16919	15:37:56	307.70	391.596
16918	15:37:56	307.70	391.571
16917	15:37:35	307.75	391.546
16916	15:37:33	307.75	391.536
16915	15:37:33	307.75	391.53
16914	15:37:31	307.80	391.487
16913	15:37:31	307.90	391.414
16912	15:37:31	307.90	391.413
16911	15:37:30	307.90	391.308
16910	15:37:30	307.95	391.301
16909	15:37:30	308.00	391.281
16908	15:37:30	307.95	391.261
16907	15:37:30	308.00	391.219
16906	15:37:30	308.05	391.144
16905	15:37:30	308.05	391.117
16904	15:37:30	307.95	391.067
16903	15:37:30	308.00	391
16902	15:37:30	308.05	390.993
16901	15:37:30	308.05	390.931
16900	15:37:30	308.05	390.806
16899	15:37:30	308.10	390.778
16898	15:37:30	308.20	390.716
16897	15:37:30	308.20	390.684
16896	15:37:30	308.20	390.622
16895	15:37:25	308.05	390.616
16894	15:37:22	308.00	390.605
16893	15:37:09	308.00	390.599
16892	15:37:09	308.00	390.542
16891	15:37:09	308.00	390.529
16890	15:37:09	307.95	390.462
16889	15:38:03	307.50	391.702
16888	15:37:57	307.55	391.674
16887	15:37:56	307.70	391.646
16886	15:37:56	307.70	391.596
16885	15:37:56	307.70	391.571
16884	15:37:35	307.75	391.546
16883	15:37:33	307.75	391.536
16882	15:37:33	307.75	391.53
16881	15:37:31	307.80	391.487
16880	15:37:31	307.90	391.414
16879	15:37:31	307.90	391.413
16878	15:37:30	307.90	391.308
16877	15:37:30	307.95	391.301
16876	15:37:30	308.00	391.281
16875	15:37:30	307.95	391.261
16874	15:37:30	308.00	391.219
16873	15:37:30	308.05	391.144
16872	15:37:30	308.05	391.117
16871	15:37:30	307.95	391.067
16870	15:37:30	308.00	391
16869	15:37:30	308.05	390.993
16868	15:37:30	308.05	390.931
16867	15:37:30	308.05	390.806
16866	15:37:30	308.10	390.778
16865	15:37:30	308.20	390.716
16864	15:37:30	308.20	390.684
16863	15:37:30	308.20	390.622
16862	15:37:25	308.05	390.616
16861	15:37:22	308.00	390.605
16860	15:37:09	308.00	390.599
16859	15:37:09	308.00	390.542
16858	15:37:09	308.00	390.529
16857	15:37:09	307.95	390.462
16856	15:37:00	307.60	390.399
16855	15:36:54	307.55	390.367
16854	15:36:52	307.30	390.365
16853	15:36:45	307.10	390.302
16852	15:36:45	307.10	390.272
16851	15:36:45	307.10	390.238
16850	15:36:40	307.00	390.195
16849	15:36:40	306.95	390.185
16848	15:36:40	306.95	390.118
16847	15:36:37	306.85	389.971
16846	15:36:37	306.85	389.971
16845	15:36:20	306.65	389.917
16844	15:36:20	306.65	389.913
16843	15:36:20	306.65	389.825
16842	15:36:14	306.55	389.687
16841	15:36:14	306.55	389.659
16840	15:36:09	306.60	389.602
16839	15:36:09	306.60	389.586
16838	15:36:09	306.60	389.556
16837	15:36:09	306.55	389.514
16836	15:36:09	306.55	389.48
16835	15:36:09	306.55	389.456
16834	15:36:09	306.55	389.426
16833	15:36:01	306.50	389.371
16832	15:36:01	306.50	389.36
16831	15:36:00	306.55	389.316
16830	15:35:59	306.55	389.312
16829	15:35:59	306.55	389.246
16828	15:35:59	306.55	389.207
16827	15:35:58	306.50	389.204
16826	15:35:40	306.40	389.152
16825	15:35:40	306.40	389.097
16824	15:35:40	306.40	389.05
16823	15:35:40	306.40	389.035
16822	15:35:40	306.40	389.02
16821	15:35:40	306.40	388.976
16820	15:35:40	306.35	388.961
16819	15:35:40	306.35	388.931
16818	15:35:40	306.35	388.87
16817	15:35:27	306.30	388.786
16816	15:35:27	306.30	388.756
16815	15:35:16	306.20	388.711
16814	15:35:16	306.25	388.648
16813	15:35:10	306.25	388.62
16812	15:35:09	306.15	388.584
16811	15:35:09	306.15	388.554
16810	15:35:08	306.10	388.493
16809	15:35:08	306.05	388.454
16808	15:35:08	306.00	388.379
16807	15:35:06	305.85	388.34
16806	15:35:05	305.90	388.31
16805	15:35:01	306.00	388.259
16804	15:35:00	306.00	388.137
16803	15:35:00	306.00	388.074
16802	15:34:59	305.85	388.059
16801	15:34:59	306.00	388.016
16800	15:34:59	306.00	388.006
16799	15:34:59	306.00	387.978
16798	15:34:59	306.00	387.941
16797	15:34:59	305.95	387.878
16796	15:34:59	305.95	387.85
16795	15:34:59	305.95	387.846
16794	15:34:56	306.00	387.845
16793	15:34:56	306.00	387.844
16792	15:34:56	306.00	387.824
16791	15:34:54	306.00	387.801
16790	15:34:53	306.00	387.724
16789	15:34:53	306.05	387.361
16788	15:34:53	306.10	387.298
16787	15:34:53	306.10	387.261
16786	15:34:52	306.00	387.198
16785	15:34:52	306.00	387.166
16784	15:34:52	306.00	387.161
16783	15:34:52	306.00	387.076
16782	15:34:52	306.00	387.074
16781	15:34:52	306.00	387.065
16780	15:34:52	306.00	387.055
16779	15:34:52	306.00	387.005
16778	15:34:52	306.00	386.993
16777	15:34:52	306.00	386.983
16776	15:34:52	306.00	386.963
16775	15:34:52	306.00	386.961
16774	15:34:52	306.00	386.954
16773	15:34:52	306.00	386.934
16772	15:34:51	306.05	386.928
16771	15:34:51	306.05	386.915
16770	15:34:51	306.05	386.902
16769	15:34:51	306.05	386.872
16768	15:34:51	306.05	386.85
16767	15:34:51	306.10	386.846
16766	15:34:51	306.10	386.446
16765	15:34:51	306.10	386.431
16764	15:34:51	306.15	385.431
16763	15:34:50	306.20	385.416
16762	15:34:48	306.20	385.396
16761	15:34:48	306.25	385.386
16760	15:34:48	306.30	385.385
16759	15:34:48	306.30	385.357
16758	15:34:48	306.50	385.317
16757	15:34:48	306.50	385.239
16756	15:34:48	306.50	385.211
16755	15:34:48	306.50	385.151
16754	15:34:48	306.50	385.109
16753	15:34:48	306.45	385.045
16752	15:34:48	306.40	384.981
16751	15:34:47	306.35	384.917
16750	15:34:47	306.40	384.912
16749	15:34:47	306.40	384.884
16748	15:34:43	306.55	384.82
16747	15:34:43	306.55	384.743
16746	15:34:43	306.55	384.713
16745	15:34:43	306.55	384.682
16744	15:34:43	306.50	384.637
16743	15:34:43	306.45	384.573
16742	15:34:42	306.45	384.545
16741	15:34:42	306.45	384.516
16740	15:34:35	306.50	384.473
16739	15:34:33	306.50	384.463
16738	15:34:28	306.50	384.402
16737	15:34:28	306.50	384.092
16736	15:34:26	306.40	384.063
16735	15:34:26	306.40	384.034
16734	15:34:26	306.40	383.951
16733	15:34:18	306.50	383.901
16732	15:34:10	306.55	383.891
16731	15:34:10	306.50	383.777
16730	15:34:10	306.50	383.735
16729	15:34:10	306.50	383.726
16728	15:34:09	306.45	383.68
16727	15:34:00	306.40	383.659
16726	15:34:00	306.55	383.594
16725	15:34:00	306.55	383.565
16724	15:34:00	306.55	383.546
16723	15:34:00	306.55	383.501
16722	15:34:00	306.55	383.495
16721	15:34:00	306.55	383.41
16720	15:34:00	306.55	383.343
16719	15:34:00	306.50	383.287
16718	15:33:57	306.55	383.249
16717	15:33:57	306.55	383.233
16716	15:33:55	306.45	383.149
16715	15:33:55	306.45	383.14
16714	15:33:55	306.45	383.106
16713	15:33:55	306.45	383.086
16712	15:33:55	306.45	383.027
16711	15:33:51	306.35	383.007
16710	15:33:51	306.35	382.978
16709	15:33:51	306.40	382.974
16708	15:33:51	306.40	382.945
16707	15:33:48	306.40	382.881
16706	15:33:48	306.40	382.874
16705	15:33:48	306.40	382.845
16704	15:33:48	306.40	382.835
16703	15:33:48	306.40	382.817
16702	15:33:48	306.40	382.813
16701	15:33:48	306.45	382.808
16700	15:33:48	306.45	382.744
16699	15:33:47	306.45	382.715
16698	15:33:47	306.55	382.677
16697	15:33:47	306.55	382.664
16696	15:33:47	306.50	382.377
16695	15:33:47	306.50	382.348
16694	15:33:47	306.60	382.284
16693	15:33:47	306.60	382.12
16692	15:33:47	306.60	382.084
16691	15:33:47	306.60	382.077
16690	15:33:47	306.60	382.048
16689	15:33:47	306.50	381.984
16688	15:33:47	306.50	381.955
16687	15:33:47	306.65	381.891
16686	15:33:47	306.65	381.862
16685	15:33:47	306.65	381.826
16684	15:33:47	306.50	381.762
16683	15:33:47	306.55	381.76
16682	15:33:47	306.70	381.696
16681	15:33:47	306.70	381.66
16680	15:33:46	306.60	381.596
16679	15:33:45	306.55	381.532
16678	15:33:45	306.55	381.527
16677	15:33:45	306.65	381.497
16676	15:33:44	306.60	381.477
16675	15:33:44	306.60	381.413
16674	15:33:44	306.60	381.403
16673	15:33:44	306.60	381.392
16672	15:33:44	306.60	381.365
16671	15:33:44	306.60	381.292
16670	15:33:41	306.65	381.282
16669	15:33:41	306.65	381.253
16668	15:33:41	306.70	381.25
16667	15:33:38	306.80	381.221
16666	15:33:38	306.80	381.185
16665	15:33:38	306.70	381.121
16664	15:33:38	306.70	381.092
16663	15:33:38	306.70	381.079
16662	15:33:38	306.80	381.038
16661	15:33:38	306.80	381.018
16660	15:33:38	306.80	380.989
16659	15:33:38	306.80	380.953
16658	15:33:38	306.85	380.903
16657	15:33:33	306.95	380.839
16656	15:33:33	306.95	380.795
16655	15:33:33	306.95	380.765
16654	15:33:33	306.95	380.759
16653	15:33:33	307.00	380.758
16652	15:33:33	307.00	380.715
16651	15:33:33	307.00	380.627
16650	15:33:33	307.05	380.527
16649	15:33:29	307.25	380.498
16648	15:34:00	306.40	383.659
16647	15:34:00	306.55	383.594
16646	15:34:00	306.55	383.565
16645	15:34:00	306.55	383.546
16644	15:34:00	306.55	383.501
16643	15:34:00	306.55	383.495
16642	15:34:00	306.55	383.41
16641	15:34:00	306.55	383.343
16640	15:34:00	306.50	383.287
16639	15:33:57	306.55	383.249
16638	15:33:57	306.55	383.233
16637	15:33:55	306.45	383.149
16636	15:33:55	306.45	383.14
16635	15:33:55	306.45	383.106
16634	15:33:55	306.45	383.086
16633	15:33:55	306.45	383.027
16632	15:33:51	306.35	383.007
16631	15:33:51	306.35	382.978
16630	15:33:51	306.40	382.974
16629	15:33:51	306.40	382.945
16628	15:33:48	306.40	382.881
16627	15:33:48	306.40	382.874
16626	15:33:48	306.40	382.845
16625	15:33:48	306.40	382.835
16624	15:33:48	306.40	382.817
16623	15:33:48	306.40	382.813
16622	15:33:48	306.45	382.808
16621	15:33:48	306.45	382.744
16620	15:33:47	306.45	382.715
16619	15:33:47	306.55	382.677
16618	15:33:47	306.55	382.664
16617	15:33:47	306.50	382.377
16616	15:33:47	306.50	382.348
16615	15:33:47	306.60	382.284
16614	15:33:47	306.60	382.12
16613	15:33:47	306.60	382.084
16612	15:33:47	306.60	382.077
16611	15:33:47	306.60	382.048
16610	15:33:47	306.50	381.984
16609	15:33:47	306.50	381.955
16608	15:33:47	306.65	381.891
16607	15:33:47	306.65	381.862
16606	15:33:47	306.65	381.826
16605	15:33:47	306.50	381.762
16604	15:33:47	306.55	381.76
16603	15:33:47	306.70	381.696
16602	15:33:47	306.70	381.66
16601	15:33:46	306.60	381.596
16600	15:33:45	306.55	381.532
16599	15:33:45	306.55	381.527
16598	15:33:45	306.65	381.497
16597	15:33:44	306.60	381.477
16596	15:33:44	306.60	381.413
16595	15:33:44	306.60	381.403
16594	15:33:44	306.60	381.392
16593	15:33:44	306.60	381.365
16592	15:33:44	306.60	381.292
16591	15:33:41	306.65	381.282
16590	15:33:41	306.65	381.253
16589	15:33:41	306.70	381.25
16588	15:33:38	306.80	381.221
16587	15:33:38	306.80	381.185
16586	15:33:38	306.70	381.121
16585	15:33:38	306.70	381.092
16584	15:33:38	306.70	381.079
16583	15:33:38	306.80	381.038
16582	15:33:38	306.80	381.018
16581	15:33:38	306.80	380.989
16580	15:33:38	306.80	380.953
16579	15:33:38	306.85	380.903
16578	15:33:33	306.95	380.839
16577	15:33:33	306.95	380.795
16576	15:33:33	306.95	380.765
16575	15:33:33	306.95	380.759
16574	15:33:33	307.00	380.758
16573	15:33:33	307.00	380.715
16572	15:33:33	307.00	380.627
16571	15:33:33	307.05	380.527
16570	15:33:29	307.25	380.498
16569	15:34:00	306.40	383.659
16568	15:34:00	306.55	383.594
16567	15:34:00	306.55	383.565
16566	15:34:00	306.55	383.546
16565	15:34:00	306.55	383.501
16564	15:34:00	306.55	383.495
16563	15:34:00	306.55	383.41
16562	15:34:00	306.55	383.343
16561	15:34:00	306.50	383.287
16560	15:33:57	306.55	383.249
16559	15:33:57	306.55	383.233
16558	15:33:55	306.45	383.149
16557	15:33:55	306.45	383.14
16556	15:33:55	306.45	383.106
16555	15:33:55	306.45	383.086
16554	15:33:55	306.45	383.027
16553	15:33:51	306.35	383.007
16552	15:33:51	306.35	382.978
16551	15:33:51	306.40	382.974
16550	15:33:51	306.40	382.945
16549	15:33:48	306.40	382.881
16548	15:33:48	306.40	382.874
16547	15:33:48	306.40	382.845
16546	15:33:48	306.40	382.835
16545	15:33:48	306.40	382.817
16544	15:33:48	306.40	382.813
16543	15:33:48	306.45	382.808
16542	15:33:48	306.45	382.744
16541	15:33:47	306.45	382.715
16540	15:33:47	306.55	382.677
16539	15:33:47	306.55	382.664
16538	15:33:47	306.50	382.377
16537	15:33:47	306.50	382.348
16536	15:33:47	306.60	382.284
16535	15:33:47	306.60	382.12
16534	15:33:47	306.60	382.084
16533	15:33:47	306.60	382.077
16532	15:33:47	306.60	382.048
16531	15:33:47	306.50	381.984
16530	15:33:47	306.50	381.955
16529	15:33:47	306.65	381.891
16528	15:33:47	306.65	381.862
16527	15:33:47	306.65	381.826
16526	15:33:47	306.50	381.762
16525	15:33:47	306.55	381.76
16524	15:33:47	306.70	381.696
16523	15:33:47	306.70	381.66
16522	15:33:46	306.60	381.596
16521	15:33:45	306.55	381.532
16520	15:33:45	306.55	381.527
16519	15:33:45	306.65	381.497
16518	15:33:44	306.60	381.477
16517	15:33:44	306.60	381.413
16516	15:33:44	306.60	381.403
16515	15:33:44	306.60	381.392
16514	15:33:44	306.60	381.365
16513	15:33:44	306.60	381.292
16512	15:33:41	306.65	381.282
16511	15:33:41	306.65	381.253
16510	15:33:41	306.70	381.25
16509	15:33:38	306.80	381.221
16508	15:33:38	306.80	381.185
16507	15:33:38	306.70	381.121
16506	15:33:38	306.70	381.092
16505	15:33:38	306.70	381.079
16504	15:33:38	306.80	381.038
16503	15:33:38	306.80	381.018
16502	15:33:38	306.80	380.989
16501	15:33:38	306.80	380.953
16500	15:33:38	306.85	380.903
16499	15:33:33	306.95	380.839
16498	15:33:33	306.95	380.795
16497	15:33:33	306.95	380.765
16496	15:33:33	306.95	380.759
16495	15:33:33	307.00	380.758
16494	15:33:33	307.00	380.715
16493	15:33:33	307.00	380.627
16492	15:33:33	307.05	380.527
16491	15:33:29	307.25	380.498
16490	15:34:00	306.40	383.659
16489	15:34:00	306.55	383.594
16488	15:34:00	306.55	383.565
16487	15:34:00	306.55	383.546
16486	15:34:00	306.55	383.501
16485	15:34:00	306.55	383.495
16484	15:34:00	306.55	383.41
16483	15:34:00	306.55	383.343
16482	15:34:00	306.50	383.287
16481	15:33:57	306.55	383.249
16480	15:33:57	306.55	383.233
16479	15:33:55	306.45	383.149
16478	15:33:55	306.45	383.14
16477	15:33:55	306.45	383.106
16476	15:33:55	306.45	383.086
16475	15:33:55	306.45	383.027
16474	15:33:51	306.35	383.007
16473	15:33:51	306.35	382.978
16472	15:33:51	306.40	382.974
16471	15:33:51	306.40	382.945
16470	15:33:48	306.40	382.881
16469	15:33:48	306.40	382.874
16468	15:33:48	306.40	382.845
16467	15:33:48	306.40	382.835
16466	15:33:48	306.40	382.817
16465	15:33:48	306.40	382.813
16464	15:33:48	306.45	382.808
16463	15:33:48	306.45	382.744
16462	15:33:47	306.45	382.715
16461	15:33:47	306.55	382.677
16460	15:33:47	306.55	382.664
16459	15:33:47	306.50	382.377
16458	15:33:47	306.50	382.348
16457	15:33:47	306.60	382.284
16456	15:33:47	306.60	382.12
16455	15:33:47	306.60	382.084
16454	15:33:47	306.60	382.077
16453	15:33:47	306.60	382.048
16452	15:33:47	306.50	381.984
16451	15:33:47	306.50	381.955
16450	15:33:47	306.65	381.891
16449	15:33:47	306.65	381.862
16448	15:33:47	306.65	381.826
16447	15:33:47	306.50	381.762
16446	15:33:47	306.55	381.76
16445	15:33:47	306.70	381.696
16444	15:33:47	306.70	381.66
16443	15:33:46	306.60	381.596
16442	15:33:45	306.55	381.532
16441	15:33:45	306.55	381.527
16440	15:33:45	306.65	381.497
16439	15:33:44	306.60	381.477
16438	15:33:44	306.60	381.413
16437	15:33:44	306.60	381.403
16436	15:33:44	306.60	381.392
16435	15:33:44	306.60	381.365
16434	15:33:44	306.60	381.292
16433	15:33:41	306.65	381.282
16432	15:33:41	306.65	381.253
16431	15:33:41	306.70	381.25
16430	15:33:38	306.80	381.221
16429	15:33:38	306.80	381.185
16428	15:33:38	306.70	381.121
16427	15:33:38	306.70	381.092
16426	15:33:38	306.70	381.079
16425	15:33:38	306.80	381.038
16424	15:33:38	306.80	381.018
16423	15:33:38	306.80	380.989
16422	15:33:38	306.80	380.953
16421	15:33:38	306.85	380.903
16420	15:33:33	306.95	380.839
16419	15:33:33	306.95	380.795
16418	15:33:33	306.95	380.765
16417	15:33:33	306.95	380.759
16416	15:33:33	307.00	380.758
16415	15:33:33	307.00	380.715
16414	15:33:33	307.00	380.627
16413	15:33:33	307.05	380.527
16412	15:33:29	307.25	380.498
16411	15:33:01	307.15	380.484
16410	15:33:00	307.10	380.427
16409	15:33:00	307.10	380.388
16408	15:33:00	307.10	380.382
16407	15:33:00	307.05	380.323
16406	15:32:48	306.95	380.316
16405	15:32:48	306.95	380.295
16404	15:32:48	306.95	380.268
16403	15:32:46	306.90	380.223
16402	15:32:46	306.85	380.188
16401	15:32:46	306.85	380.125
16400	15:32:46	306.85	379.938
16399	15:32:46	306.85	379.904
16398	15:32:46	306.80	379.874
16397	15:32:46	306.80	379.784
16396	15:32:46	306.80	379.78
16395	15:32:46	306.80	379.752
16394	15:32:35	306.70	379.742
16393	15:32:35	306.70	379.714
16392	15:32:35	306.70	379.664
16391	15:32:35	306.70	379.604
16390	15:32:19	306.80	379.56
16389	15:32:18	306.90	379.496
16388	15:33:01	307.15	380.484
16387	15:33:00	307.10	380.427
16386	15:33:00	307.10	380.388
16385	15:33:00	307.10	380.382
16384	15:33:00	307.05	380.323
16383	15:32:48	306.95	380.316
16382	15:32:48	306.95	380.295
16381	15:32:48	306.95	380.268
16380	15:32:46	306.90	380.223
16379	15:32:46	306.85	380.188
16378	15:32:46	306.85	380.125
16377	15:32:46	306.85	379.938
16376	15:32:46	306.85	379.904
16375	15:32:46	306.80	379.874
16374	15:32:46	306.80	379.784
16373	15:32:46	306.80	379.78
16372	15:32:46	306.80	379.752
16371	15:32:35	306.70	379.742
16370	15:32:35	306.70	379.714
16369	15:32:35	306.70	379.664
16368	15:32:35	306.70	379.604
16367	15:32:19	306.80	379.56
16366	15:32:18	306.90	379.496
16365	15:32:02	306.70	379.476
16364	15:32:02	306.80	379.47
16363	15:32:02	306.80	379.37
16362	15:32:02	306.80	379.35
16361	15:31:49	306.90	379.345
16360	15:31:49	306.90	379.317
16359	15:31:49	306.90	379.254
16358	15:31:49	307.00	379.217
16357	15:31:49	307.00	379.189
16356	15:31:49	307.05	379.111
16355	15:31:39	306.90	379.083
16354	15:31:38	307.00	379.02
16353	15:31:29	307.15	378.99
16352	15:31:17	307.15	378.986
16351	15:31:17	307.15	378.978
16350	15:31:17	307.15	378.962
16349	15:31:17	307.15	378.951
16348	15:31:29	307.15	378.99
16347	15:31:17	307.15	378.986
16346	15:31:17	307.15	378.978
16345	15:31:17	307.15	378.962
16344	15:31:17	307.15	378.951
16343	15:31:09	307.10	378.886
16342	15:30:58	307.00	378.879
16341	15:30:49	307.20	378.852
16340	15:30:48	307.10	378.822
16339	15:30:47	307.10	378.812
16338	15:30:47	307.10	378.776
16337	15:30:47	307.05	378.743
16336	15:30:47	307.05	378.699
16335	15:30:47	307.05	378.656
16334	15:30:47	307.05	378.613
16333	15:30:46	307.05	378.583
16332	15:30:46	307.05	378.545
16331	15:30:46	307.00	378.481
16330	15:30:46	306.95	378.47
16329	15:30:41	307.00	378.456
16328	15:30:41	307.00	378.42
16327	15:30:41	307.00	378.392
16326	15:30:41	307.00	378.383
16325	15:30:41	306.95	378.3
16324	15:30:41	306.95	378.259
16323	15:30:41	306.95	378.258
16322	15:30:41	306.95	378.258
16321	15:30:41	306.95	378.211
16320	15:30:41	306.95	378.145
16319	15:30:41	306.90	378.14
16318	15:30:41	306.90	378.111
16317	15:30:35	306.90	378.09
16316	15:30:35	306.90	378.086
16315	15:30:35	306.90	378.076
16314	15:30:33	306.95	378.065
16313	15:30:33	306.95	378.037
16312	15:30:32	307.00	377.978
16311	15:30:32	306.95	377.977
16310	15:30:32	306.95	377.973
16309	15:30:32	306.95	377.964
16308	15:30:32	306.95	377.956
16307	15:30:32	307.00	377.955
16306	15:30:32	307.00	377.93
16305	15:30:32	307.00	377.83
16304	15:30:32	307.00	377.82
16303	15:30:32	307.00	377.815
16302	15:30:32	307.00	377.805
16301	15:30:32	307.00	377.8
16300	15:30:32	307.00	377.795
16299	15:30:32	307.00	377.791
16298	15:30:32	307.00	377.787
16297	15:30:32	307.00	377.777
16296	15:30:32	307.00	377.677
16295	15:30:32	307.00	377.676
16294	15:30:32	307.00	377.666
16293	15:30:32	307.05	377.566
16292	15:30:32	307.05	377.565
16291	15:30:32	307.05	377.486
16290	15:30:32	307.05	377.479
16289	15:30:32	307.05	377.475
16288	15:30:32	307.10	377.474
16287	15:30:32	307.10	377.374
16286	15:30:32	307.10	377.324
16285	15:30:32	307.10	377.313
16284	15:30:32	307.15	377.063
16283	15:30:32	307.15	377.043
16282	15:30:32	307.15	377.033
16281	15:30:32	307.20	377.026
16280	15:30:32	307.20	376.998
16279	15:30:32	307.20	376.912
16278	15:30:32	307.20	376.862
16277	15:30:32	307.20	376.857
16276	15:30:31	307.30	376.842
16275	15:30:31	307.30	376.827
16274	15:30:24	307.35	376.787
16273	15:30:24	307.35	376.759
16272	15:30:21	307.40	376.758
16271	15:30:20	307.45	376.66
16270	15:30:20	307.45	376.614
16269	15:30:20	307.50	376.556
16268	15:30:20	307.50	376.551
16267	15:30:20	307.50	376.541
16266	15:30:20	307.50	376.379
16265	15:30:20	307.50	376.041
16264	15:30:20	307.50	375.986
16263	15:30:20	307.50	375.981
16262	15:30:20	307.50	375.581
16261	15:30:18	307.55	375.579
16260	15:30:18	307.55	375.551
16259	15:30:18	307.55	375.531
16258	15:30:18	307.55	375.454
16257	15:30:12	307.60	375.449
16256	15:30:12	307.60	375.421
16255	15:30:12	307.60	375.378
16254	15:30:04	307.60	375.334
16253	15:30:04	307.60	375.306
16252	15:30:03	307.65	375.298
16251	15:30:02	307.60	375.294
16250	15:30:02	307.60	375.288
16249	15:30:02	307.60	375.188
16248	15:30:02	307.60	375.178
16247	15:30:02	307.65	374.776
16246	15:30:02	307.65	374.748
16245	15:30:02	307.65	374.729
16244	15:30:02	307.65	374.701
16243	15:29:34	307.65	374.651
16242	15:29:31	307.80	374.623
16241	15:29:31	307.75	374.613
16240	15:29:27	307.75	374.598
16239	15:29:27	307.75	374.583
16238	15:29:27	307.75	374.521
16237	15:29:27	307.70	374.459
16236	15:29:27	307.70	374.397
16235	15:29:27	307.70	374.286
16234	15:29:27	307.70	374.258
16233	15:29:27	307.65	374.196
16232	15:29:27	307.65	374.158
16231	15:29:27	307.65	374.13
16230	15:29:26	307.70	374.127
16229	15:29:26	307.70	374.118
16228	15:29:24	307.85	374.09
16227	15:29:24	307.85	374.089
16226	15:29:24	307.85	374.084
16225	15:29:22	307.85	374.083
16224	15:29:22	307.85	374.073
16223	15:28:58	307.85	374.068
16222	15:28:43	307.80	374.043
16221	15:28:43	307.80	374.033
16220	15:28:32	307.85	374.03
16219	15:28:32	307.85	373.93
16218	15:28:32	307.85	373.902
16217	15:28:32	307.85	373.811
16216	15:28:19	307.85	373.809
16215	15:28:19	307.85	373.808
16214	15:28:19	307.90	373.803
16213	15:28:19	307.90	373.779
16212	15:28:16	307.90	373.751
16211	15:28:16	307.90	373.698
16210	15:28:16	307.90	373.671
16209	15:28:16	307.90	373.659
16208	15:28:11	307.95	373.651
16207	15:28:11	307.95	373.579
16206	15:28:11	308.00	373.551
16205	15:28:09	308.05	373.452
16204	15:28:09	308.05	373.438
16203	15:28:09	308.00	373.392
16202	15:28:09	308.00	373.385
16201	15:28:09	308.00	373.355
16200	15:28:08	308.00	373.334
16199	15:28:06	308.00	373.327
16198	15:28:06	307.95	373.253
16197	15:28:06	307.95	373.247
16196	15:28:06	307.95	373.153
16195	15:28:06	307.95	373.152
16194	15:28:02	308.00	373.147
16193	15:28:02	308.05	373.068
16192	15:28:02	308.10	373.025
16191	15:28:02	308.10	372.948
16190	15:28:02	308.10	372.945
16189	15:28:02	308.15	372.895
16188	15:27:53	308.10	372.795
16187	15:27:53	308.10	372.721
16186	15:27:53	308.10	372.622
16185	15:27:52	308.10	372.621
16184	15:28:58	307.85	374.068
16183	15:28:43	307.80	374.043
16182	15:28:43	307.80	374.033
16181	15:28:32	307.85	374.03
16180	15:28:32	307.85	373.93
16179	15:28:32	307.85	373.902
16178	15:28:32	307.85	373.811
16177	15:28:19	307.85	373.809
16176	15:28:19	307.85	373.808
16175	15:28:19	307.90	373.803
16174	15:28:19	307.90	373.779
16173	15:28:16	307.90	373.751
16172	15:28:16	307.90	373.698
16171	15:28:16	307.90	373.671
16170	15:28:16	307.90	373.659
16169	15:28:11	307.95	373.651
16168	15:28:11	307.95	373.579
16167	15:28:11	308.00	373.551
16166	15:28:09	308.05	373.452
16165	15:28:09	308.05	373.438
16164	15:28:09	308.00	373.392
16163	15:28:09	308.00	373.385
16162	15:28:09	308.00	373.355
16161	15:28:08	308.00	373.334
16160	15:28:06	308.00	373.327
16159	15:28:06	307.95	373.253
16158	15:28:06	307.95	373.247
16157	15:28:06	307.95	373.153
16156	15:28:06	307.95	373.152
16155	15:28:02	308.00	373.147
16154	15:28:02	308.05	373.068
16153	15:28:02	308.10	373.025
16152	15:28:02	308.10	372.948
16151	15:28:02	308.10	372.945
16150	15:28:02	308.15	372.895
16149	15:27:53	308.10	372.795
16148	15:27:53	308.10	372.721
16147	15:27:53	308.10	372.622
16146	15:27:52	308.10	372.621
16145	15:28:58	307.85	374.068
16144	15:28:43	307.80	374.043
16143	15:28:43	307.80	374.033
16142	15:28:32	307.85	374.03
16141	15:28:32	307.85	373.93
16140	15:28:32	307.85	373.902
16139	15:28:32	307.85	373.811
16138	15:28:19	307.85	373.809
16137	15:28:19	307.85	373.808
16136	15:28:19	307.90	373.803
16135	15:28:19	307.90	373.779
16134	15:28:16	307.90	373.751
16133	15:28:16	307.90	373.698
16132	15:28:16	307.90	373.671
16131	15:28:16	307.90	373.659
16130	15:28:11	307.95	373.651
16129	15:28:11	307.95	373.579
16128	15:28:11	308.00	373.551
16127	15:28:09	308.05	373.452
16126	15:28:09	308.05	373.438
16125	15:28:09	308.00	373.392
16124	15:28:09	308.00	373.385
16123	15:28:09	308.00	373.355
16122	15:28:08	308.00	373.334
16121	15:28:06	308.00	373.327
16120	15:28:06	307.95	373.253
16119	15:28:06	307.95	373.247
16118	15:28:06	307.95	373.153
16117	15:28:06	307.95	373.152
16116	15:28:02	308.00	373.147
16115	15:28:02	308.05	373.068
16114	15:28:02	308.10	373.025
16113	15:28:02	308.10	372.948
16112	15:28:02	308.10	372.945
16111	15:28:02	308.15	372.895
16110	15:27:53	308.10	372.795
16109	15:27:53	308.10	372.721
16108	15:27:53	308.10	372.622
16107	15:27:52	308.10	372.621
16106	15:28:58	307.85	374.068
16105	15:28:43	307.80	374.043
16104	15:28:43	307.80	374.033
16103	15:28:32	307.85	374.03
16102	15:28:32	307.85	373.93
16101	15:28:32	307.85	373.902
16100	15:28:32	307.85	373.811
16099	15:28:19	307.85	373.809
16098	15:28:19	307.85	373.808
16097	15:28:19	307.90	373.803
16096	15:28:19	307.90	373.779
16095	15:28:16	307.90	373.751
16094	15:28:16	307.90	373.698
16093	15:28:16	307.90	373.671
16092	15:28:16	307.90	373.659
16091	15:28:11	307.95	373.651
16090	15:28:11	307.95	373.579
16089	15:28:11	308.00	373.551
16088	15:28:09	308.05	373.452
16087	15:28:09	308.05	373.438
16086	15:28:09	308.00	373.392
16085	15:28:09	308.00	373.385
16084	15:28:09	308.00	373.355
16083	15:28:08	308.00	373.334
16082	15:28:06	308.00	373.327
16081	15:28:06	307.95	373.253
16080	15:28:06	307.95	373.247
16079	15:28:06	307.95	373.153
16078	15:28:06	307.95	373.152
16077	15:28:02	308.00	373.147
16076	15:28:02	308.05	373.068
16075	15:28:02	308.10	373.025
16074	15:28:02	308.10	372.948
16073	15:28:02	308.10	372.945
16072	15:28:02	308.15	372.895
16071	15:27:53	308.10	372.795
16070	15:27:53	308.10	372.721
16069	15:27:53	308.10	372.622
16068	15:27:52	308.10	372.621
16067	15:28:02	308.00	373.147
16066	15:28:02	308.05	373.068
16065	15:28:02	308.10	373.025
16064	15:28:02	308.10	372.948
16063	15:28:02	308.10	372.945
16062	15:28:02	308.15	372.895
16061	15:27:53	308.10	372.795
16060	15:27:53	308.10	372.721
16059	15:27:53	308.10	372.622
16058	15:27:52	308.10	372.621
16057	15:27:43	308.00	372.611
16056	15:27:43	308.00	372.587
16055	15:27:43	308.00	372.559
16054	15:27:43	308.05	372.531
16053	15:27:43	308.05	372.494
16052	15:27:43	308.05	372.485
16051	15:27:43	308.00	372.483
16050	15:27:43	308.00	372.468
16049	15:27:43	308.00	372.409
16048	15:27:27	308.00	372.302
16047	15:27:26	307.95	372.301
16046	15:26:54	307.95	372.259
16045	15:26:54	307.95	372.196
16044	15:26:54	307.95	372.259
16043	15:26:54	307.95	372.196
16042	15:26:54	307.95	372.156
16041	15:26:54	307.95	372.154
16040	15:26:54	307.90	372.153
16039	15:26:54	307.90	372.135
16038	15:26:54	307.90	372.108
16037	15:26:54	307.90	372.038
16036	15:26:54	307.90	372.028
16035	15:26:54	307.90	371.998
16034	15:26:48	307.90	371.86
16033	15:26:48	307.90	371.834
16032	15:26:48	307.90	371.827
16031	15:26:33	307.85	371.796
16030	15:26:33	307.85	371.721
16029	15:26:31	307.90	371.638
16028	15:26:19	307.85	371.635
16027	15:26:16	307.90	371.621
16026	15:26:16	307.90	371.598
16025	15:26:09	307.75	371.571
16024	15:26:09	307.90	371.523
16023	15:26:09	307.90	371.448
16022	15:26:09	307.90	371.368
16021	15:26:09	307.90	371.323
16020	15:26:08	307.85	371.25
16019	15:26:08	307.75	371.223
16018	15:26:08	307.60	371.222
16017	15:26:08	307.60	371.08
16016	15:26:08	307.60	371.046
16015	15:26:08	307.60	370.946
16014	15:26:08	307.60	370.892
16013	15:26:08	307.60	370.792
16012	15:26:08	307.60	370.731
16011	15:26:08	307.60	370.231
16010	15:26:08	307.60	370.17
16009	15:26:08	307.60	369.697
16008	15:26:08	307.60	369.597
16007	15:26:08	307.60	369.097
16006	15:26:08	307.60	368.597
16005	15:26:08	307.60	368.523
16004	15:26:08	307.55	368.496
16003	15:26:08	307.60	368.493
16002	15:26:08	307.60	368.473
16001	15:26:08	307.65	368.362
16000	15:26:08	307.65	368.196
15999	15:26:08	307.70	368.164
15998	15:26:08	307.70	367.998
15997	15:26:08	307.85	367.898
15996	15:26:07	307.85	367.834
15995	15:26:07	307.80	367.798
15994	15:26:07	307.80	367.778
15993	15:26:07	307.80	367.751
15992	15:26:07	307.80	367.741
15991	15:26:04	307.80	367.601
15990	15:26:04	307.80	367.6
15989	15:25:58	307.85	367.598
15988	15:25:58	307.85	367.588
15987	15:25:57	307.95	367.572
15986	15:25:54	307.85	367.571
15985	15:25:54	307.85	367.57
15984	15:25:50	307.85	367.56
15983	15:25:50	307.85	367.506
15982	15:25:50	307.85	367.479
15981	15:25:46	307.90	367.476
15980	15:25:45	308.00	367.471
15979	15:25:45	308.05	366.747
15978	15:25:43	308.00	366.369
15977	15:25:41	308.00	366.093
15976	15:25:39	308.15	366.092
15975	15:25:39	308.10	366.062
15974	15:25:39	308.10	366.051
15973	15:25:39	308.00	365.992
15972	15:25:39	308.00	365.965
15971	15:25:39	308.00	365.803
15970	15:25:39	308.05	365.703
15969	15:25:39	308.15	365.605
15968	15:25:39	308.15	365.578
15967	15:25:39	308.20	365.484
15966	15:25:35	308.25	365.48
15965	15:25:35	308.25	365.457
15964	15:25:30	308.25	365.43
15963	15:25:26	308.30	365.332
15962	15:25:26	308.30	365.305
15961	15:25:07	308.30	365.304
15960	15:26:04	307.80	367.601
15959	15:26:04	307.80	367.6
15958	15:25:58	307.85	367.598
15957	15:25:58	307.85	367.588
15956	15:25:57	307.95	367.572
15955	15:25:54	307.85	367.571
15954	15:25:54	307.85	367.57
15953	15:25:50	307.85	367.56
15952	15:25:50	307.85	367.506
15951	15:25:50	307.85	367.479
15950	15:25:46	307.90	367.476
15949	15:25:45	308.00	367.471
15948	15:25:45	308.05	366.747
15947	15:25:43	308.00	366.369
15946	15:25:41	308.00	366.093
15945	15:25:39	308.15	366.092
15944	15:25:39	308.10	366.062
15943	15:25:39	308.10	366.051
15942	15:25:39	308.00	365.992
15941	15:25:39	308.00	365.965
15940	15:25:39	308.00	365.803
15939	15:25:39	308.05	365.703
15938	15:25:39	308.15	365.605
15937	15:25:39	308.15	365.578
15936	15:25:39	308.20	365.484
15935	15:25:35	308.25	365.48
15934	15:25:35	308.25	365.457
15933	15:25:30	308.25	365.43
15932	15:25:26	308.30	365.332
15931	15:25:26	308.30	365.305
15930	15:25:07	308.30	365.304
15929	15:26:04	307.80	367.601
15928	15:26:04	307.80	367.6
15927	15:25:58	307.85	367.598
15926	15:25:58	307.85	367.588
15925	15:25:57	307.95	367.572
15924	15:25:54	307.85	367.571
15923	15:25:54	307.85	367.57
15922	15:25:50	307.85	367.56
15921	15:25:50	307.85	367.506
15920	15:25:50	307.85	367.479
15919	15:25:46	307.90	367.476
15918	15:25:45	308.00	367.471
15917	15:25:45	308.05	366.747
15916	15:25:43	308.00	366.369
15915	15:25:41	308.00	366.093
15914	15:25:39	308.15	366.092
15913	15:25:39	308.10	366.062
15912	15:25:39	308.10	366.051
15911	15:25:39	308.00	365.992
15910	15:25:39	308.00	365.965
15909	15:25:39	308.00	365.803
15908	15:25:39	308.05	365.703
15907	15:25:39	308.15	365.605
15906	15:25:39	308.15	365.578
15905	15:25:39	308.20	365.484
15904	15:25:35	308.25	365.48
15903	15:25:35	308.25	365.457
15902	15:25:30	308.25	365.43
15901	15:25:26	308.30	365.332
15900	15:25:26	308.30	365.305
15899	15:25:07	308.30	365.304
15898	15:26:04	307.80	367.601
15897	15:26:04	307.80	367.6
15896	15:25:58	307.85	367.598
15895	15:25:58	307.85	367.588
15894	15:25:57	307.95	367.572
15893	15:25:54	307.85	367.571
15892	15:25:54	307.85	367.57
15891	15:25:50	307.85	367.56
15890	15:25:50	307.85	367.506
15889	15:25:50	307.85	367.479
15888	15:25:46	307.90	367.476
15887	15:25:45	308.00	367.471
15886	15:25:45	308.05	366.747
15885	15:25:43	308.00	366.369
15884	15:25:41	308.00	366.093
15883	15:25:39	308.15	366.092
15882	15:25:39	308.10	366.062
15881	15:25:39	308.10	366.051
15880	15:25:39	308.00	365.992
15879	15:25:39	308.00	365.965
15878	15:25:39	308.00	365.803
15877	15:25:39	308.05	365.703
15876	15:25:39	308.15	365.605
15875	15:25:39	308.15	365.578
15874	15:25:39	308.20	365.484
15873	15:25:35	308.25	365.48
15872	15:25:35	308.25	365.457
15871	15:25:30	308.25	365.43
15870	15:25:26	308.30	365.332
15869	15:25:26	308.30	365.305
15868	15:25:07	308.30	365.304
15867	15:25:00	308.25	365.293
15866	15:24:54	308.20	365.291
15865	15:24:53	308.15	365.285
15864	15:24:53	308.15	365.268
15863	15:24:53	308.15	365.242
15862	15:24:53	308.15	365.182
15861	15:24:53	308.15	365.168
15860	15:24:53	308.15	365.144
15859	15:24:53	308.10	365.125
15858	15:24:53	308.00	365.083
15857	15:24:53	308.00	365.041
15856	15:24:53	308.00	364.998
15855	15:24:53	308.00	364.955
15854	15:24:53	308.00	364.911
15853	15:24:53	308.00	364.875
15852	15:24:53	308.00	364.828
15851	15:24:41	308.00	364.658
15850	15:24:39	307.95	364.657
15849	15:24:39	307.95	364.645
15848	15:24:39	307.90	364.597
15847	15:24:38	307.85	364.534
15846	15:24:38	307.80	364.486
15845	15:24:38	307.80	364.458
15844	15:24:38	307.80	364.428
15843	15:24:38	307.80	364.398
15842	15:24:38	307.80	364.395
15841	15:24:38	307.80	364.385
15840	15:24:31	307.95	364.265
15839	15:24:23	307.90	364.255
15838	15:24:23	307.90	364.228
15837	15:24:23	307.90	364.201
15836	15:24:18	308.00	364.101
15835	15:24:23	307.90	364.255
15834	15:24:23	307.90	364.228
15833	15:24:23	307.90	364.201
15832	15:24:18	308.00	364.101
15831	15:24:16	307.90	364.1
15830	15:24:15	308.00	364.076
15829	15:24:15	307.90	364.075
15828	15:24:15	307.90	364.072
15827	15:24:15	307.90	364.043
15826	15:24:15	307.90	364.042
15825	15:24:15	308.10	364.04
15824	15:24:15	308.05	364.002
15823	15:24:15	307.95	363.94
15822	15:24:15	307.95	363.855
15821	15:24:15	307.95	363.847
15820	15:24:15	307.95	363.797
15819	15:24:15	307.95	363.784
15818	15:24:15	307.95	363.774
15817	15:24:15	307.95	363.724
15816	15:24:15	307.95	363.709
15815	15:24:15	307.95	363.694
15814	15:24:15	307.95	363.693
15813	15:24:15	307.95	363.692
15812	15:24:15	307.95	363.691
15811	15:24:15	307.95	363.69
15810	15:24:15	307.95	363.687
15809	15:24:15	307.95	363.655
15808	15:24:15	307.95	363.652
15807	15:24:15	307.95	363.645
15806	15:24:15	307.95	363.642
15805	15:24:15	307.95	363.632
15804	15:24:15	307.95	363.631
15803	15:24:15	307.95	363.627
15802	15:24:15	307.95	363.617
15801	15:24:15	307.95	363.613
15800	15:24:15	307.95	363.604
15799	15:24:15	307.95	363.599
15798	15:24:15	307.95	363.56
15797	15:24:15	307.95	363.557
15796	15:24:15	307.95	363.541
15795	15:24:15	307.95	363.521
15794	15:24:15	307.95	363.378
15793	15:24:15	308.00	363.377
15792	15:24:15	308.00	363.352
15791	15:24:15	308.00	363.21
15790	15:24:15	308.00	363.048
15789	15:24:15	308.00	363.046
15788	15:24:15	308.00	362.996
15787	15:24:15	308.00	362.99
15786	15:24:15	308.00	362.98
15785	15:24:15	308.00	362.976
15784	15:24:15	308.00	362.476
15783	15:24:15	308.00	361.976
15782	15:24:15	308.00	361.968
15781	15:24:15	308.00	361.962
15780	15:24:15	308.00	361.937
15779	15:24:15	308.00	361.927
15778	15:24:15	308.00	361.912
15777	15:24:15	308.00	361.905
15776	15:24:15	308.00	361.895
15775	15:24:15	308.00	361.879
15774	15:24:15	308.00	361.875
15773	15:24:15	308.00	361.854
15772	15:24:15	308.00	361.804
15771	15:24:15	308.00	361.745
15770	15:24:15	308.00	361.735
15769	15:24:15	308.00	361.634
15768	15:24:15	308.00	361.63
15767	15:24:15	308.00	361.58
15766	15:24:15	308.00	361.57
15765	15:24:15	308.05	361.562
15764	15:24:15	308.05	361.48
15763	15:24:15	308.05	361.38
15762	15:24:15	308.05	361.365
15761	15:24:15	308.05	361.305
15760	15:24:15	308.05	361.295
15759	15:24:15	308.05	361.285
15758	15:24:15	308.05	361.119
15757	15:24:15	308.10	361.107
15756	15:24:15	308.10	361.007
15755	15:24:15	308.10	361.003
15754	15:24:15	308.10	360.983
15753	15:24:15	308.15	360.981
15752	15:24:15	308.15	360.939
15751	15:24:15	308.20	360.899
15750	15:24:15	308.20	360.872
15749	15:24:15	308.20	360.794
15748	15:24:15	308.20	360.694
15747	15:24:12	308.30	360.693
15746	15:24:12	308.30	360.69
15745	15:24:05	308.25	360.643
15744	15:24:05	308.25	360.622
15743	15:24:05	308.25	360.522
15742	15:24:05	308.25	360.495
15741	15:24:05	308.25	360.469
15740	15:23:56	308.30	360.449
15739	15:23:39	308.30	360.444
15738	15:23:39	308.30	360.441
15737	15:23:39	308.30	360.411
15736	15:23:39	308.30	360.359
15735	15:23:39	308.30	360.325
15734	15:23:32	308.25	360.324
15733	15:23:32	308.25	360.297
15732	15:23:30	308.30	360.291
15731	15:23:30	308.30	360.283
15730	15:22:54	308.25	360.233
15729	15:22:28	308.25	360.141
15728	15:22:22	308.25	360.041
15727	15:22:22	308.25	360.035
15726	15:22:14	308.25	360.018
15725	15:21:55	308.30	360.008
15724	15:21:55	308.30	359.992
15723	15:21:55	308.30	359.958
15722	15:21:55	308.30	359.957
15721	15:22:54	308.25	360.233
15720	15:22:28	308.25	360.141
15719	15:22:22	308.25	360.041
15718	15:22:22	308.25	360.035
15717	15:22:14	308.25	360.018
15716	15:21:55	308.30	360.008
15715	15:21:55	308.30	359.992
15714	15:21:55	308.30	359.958
15713	15:21:55	308.30	359.957
15712	15:22:54	308.25	360.233
15711	15:22:28	308.25	360.141
15710	15:22:22	308.25	360.041
15709	15:22:22	308.25	360.035
15708	15:22:14	308.25	360.018
15707	15:21:55	308.30	360.008
15706	15:21:55	308.30	359.992
15705	15:21:55	308.30	359.958
15704	15:21:55	308.30	359.957
15703	15:22:54	308.25	360.233
15702	15:22:28	308.25	360.141
15701	15:22:22	308.25	360.041
15700	15:22:22	308.25	360.035
15699	15:22:14	308.25	360.018
15698	15:21:55	308.30	360.008
15697	15:21:55	308.30	359.992
15696	15:21:55	308.30	359.958
15695	15:21:55	308.30	359.957
15694	15:21:55	308.30	360.008
15693	15:21:55	308.30	359.992
15692	15:21:55	308.30	359.958
15691	15:21:55	308.30	359.957
15690	15:21:48	308.30	359.954
15689	15:21:44	308.15	359.946
15688	15:21:42	308.25	359.936
15687	15:21:42	308.25	359.909
15686	15:21:42	308.25	359.904
15685	15:21:22	308.30	359.899
15684	15:21:22	308.30	359.892
15683	15:21:55	308.30	359.958
15682	15:21:55	308.30	359.957
15681	15:21:48	308.30	359.954
15680	15:21:44	308.15	359.946
15679	15:21:42	308.25	359.936
15678	15:21:42	308.25	359.909
15677	15:21:42	308.25	359.904
15676	15:21:22	308.30	359.899
15675	15:21:22	308.30	359.892
15674	15:20:50	308.35	359.842
15673	15:20:47	308.40	359.839
15672	15:20:44	308.45	359.739
15671	15:20:44	308.45	359.713
15670	15:20:44	308.45	359.709
15669	15:20:44	308.45	359.708
15668	15:20:44	308.45	359.705
15667	15:20:40	308.50	359.695
15666	15:20:40	308.50	359.605
15665	15:20:40	308.50	359.584
15664	15:20:40	308.55	359.539
15663	15:20:25	308.55	359.439
15662	15:20:25	308.60	359.335
15661	15:20:25	308.60	359.282
15660	15:20:25	308.60	359.254
15659	15:20:25	308.60	359.215
15658	15:20:25	308.60	359.182
15657	15:20:25	308.60	359.133
15656	15:20:25	308.60	359.115
15655	15:20:25	308.60	359.114
15654	15:20:25	308.60	359.062
15653	15:20:04	308.65	359.05
15652	15:20:25	308.55	359.439
15651	15:20:25	308.60	359.335
15650	15:20:25	308.60	359.282
15649	15:20:25	308.60	359.254
15648	15:20:25	308.60	359.215
15647	15:20:25	308.60	359.182
15646	15:20:25	308.60	359.133
15645	15:20:25	308.60	359.115
15644	15:20:25	308.60	359.114
15643	15:20:25	308.60	359.062
15642	15:20:04	308.65	359.05
15641	15:19:46	308.65	359.045
15640	15:19:46	308.65	359.024
15639	15:19:46	308.65	359.003
15638	15:19:46	308.65	358.982
15637	15:19:46	308.65	358.923
15636	15:19:08	308.60	358.881
15635	15:19:08	308.60	358.854
15634	15:19:05	308.55	358.793
15633	15:19:02	308.55	358.775
15632	15:19:02	308.55	358.757
15631	15:19:02	308.55	358.737
15630	15:18:49	308.55	358.657
15629	15:18:15	308.55	358.656
15628	15:18:15	308.55	358.644
15627	15:18:15	308.55	358.614
15626	15:18:15	308.55	358.602
15625	15:18:14	308.50	358.574
15624	15:18:14	308.45	358.49
15623	15:18:14	308.45	358.461
15622	15:18:14	308.45	358.429
15621	15:18:09	308.45	358.402
15620	15:17:53	308.40	358.399
15619	15:17:50	308.40	358.352
15618	15:17:48	308.40	358.349
15617	15:17:48	308.40	358.346
15616	15:17:48	308.40	358.261
15615	15:19:02	308.55	358.775
15614	15:19:02	308.55	358.757
15613	15:19:02	308.55	358.737
15612	15:18:49	308.55	358.657
15611	15:18:15	308.55	358.656
15610	15:18:15	308.55	358.644
15609	15:18:15	308.55	358.614
15608	15:18:15	308.55	358.602
15607	15:18:14	308.50	358.574
15606	15:18:14	308.45	358.49
15605	15:18:14	308.45	358.461
15604	15:18:14	308.45	358.429
15603	15:18:09	308.45	358.402
15602	15:17:53	308.40	358.399
15601	15:17:50	308.40	358.352
15600	15:17:48	308.40	358.349
15599	15:17:48	308.40	358.346
15598	15:17:48	308.40	358.261
15597	15:19:02	308.55	358.775
15596	15:19:02	308.55	358.757
15595	15:19:02	308.55	358.737
15594	15:18:49	308.55	358.657
15593	15:18:15	308.55	358.656
15592	15:18:15	308.55	358.644
15591	15:18:15	308.55	358.614
15590	15:18:15	308.55	358.602
15589	15:18:14	308.50	358.574
15588	15:18:14	308.45	358.49
15587	15:18:14	308.45	358.461
15586	15:18:14	308.45	358.429
15585	15:18:09	308.45	358.402
15584	15:17:53	308.40	358.399
15583	15:17:50	308.40	358.352
15582	15:17:48	308.40	358.349
15581	15:17:48	308.40	358.346
15580	15:17:48	308.40	358.261
15579	15:19:02	308.55	358.775
15578	15:19:02	308.55	358.757
15577	15:19:02	308.55	358.737
15576	15:18:49	308.55	358.657
15575	15:18:15	308.55	358.656
15574	15:18:15	308.55	358.644
15573	15:18:15	308.55	358.614
15572	15:18:15	308.55	358.602
15571	15:18:14	308.50	358.574
15570	15:18:14	308.45	358.49
15569	15:18:14	308.45	358.461
15568	15:18:14	308.45	358.429
15567	15:18:09	308.45	358.402
15566	15:17:53	308.40	358.399
15565	15:17:50	308.40	358.352
15564	15:17:48	308.40	358.349
15563	15:17:48	308.40	358.346
15562	15:17:48	308.40	358.261
15561	15:17:53	308.40	358.399
15560	15:17:50	308.40	358.352
15559	15:17:48	308.40	358.349
15558	15:17:48	308.40	358.346
15557	15:17:48	308.40	358.261
15556	15:17:37	308.45	358.19
15555	15:17:37	308.45	358.165
15554	15:17:37	308.45	358.138
15553	15:17:37	308.45	358.111
15552	15:17:37	308.35	358.09
15551	15:17:37	308.35	358.087
15550	15:17:37	308.40	358.086
15549	15:17:37	308.40	358.034
15548	15:17:37	308.40	357.992
15547	15:17:37	308.40	357.972
15546	15:17:33	308.40	357.875
15545	15:17:18	308.60	357.872
15544	15:17:18	308.60	357.871
15543	15:17:10	308.60	357.842
15542	15:17:10	308.55	357.805
15541	15:16:57	308.40	357.78
15540	15:16:57	308.40	357.766
15539	15:16:53	308.45	357.761
15538	15:16:53	308.45	357.715
15537	15:16:53	308.50	357.688
15536	15:16:45	308.50	357.655
15535	15:16:45	308.50	357.625
15534	15:16:53	308.45	357.761
15533	15:16:53	308.45	357.715
15532	15:16:53	308.50	357.688
15531	15:16:45	308.50	357.655
15530	15:16:45	308.50	357.625
15529	15:16:37	308.50	357.588
15528	15:16:37	308.50	357.563
15527	15:16:37	308.50	357.524
15526	15:16:37	308.50	357.514
15525	15:16:37	308.45	357.509
15524	15:16:37	308.45	357.479
15523	15:16:28	308.40	357.421
15522	15:16:28	308.40	357.362
15521	15:16:28	308.35	357.359
15520	15:16:28	308.35	357.295
15519	15:16:28	308.30	357.202
15518	15:16:28	308.30	357.169
15517	15:16:23	308.25	357.11
15516	15:16:23	308.25	357.08
15515	15:16:23	308.25	357.066
15514	15:16:23	308.25	357.038
15513	15:16:23	308.25	356.995
15512	15:16:23	308.20	356.95
15511	15:16:23	308.20	356.872
15510	15:16:23	308.20	356.799
15509	15:16:03	308.20	356.732
15508	15:16:03	308.15	356.66
15507	15:16:03	308.15	356.46
15506	15:16:03	308.15	356.36
15505	15:16:03	308.20	356.26
15504	15:16:03	308.20	356.209
15503	15:16:03	308.20	356.15
15502	15:16:03	308.15	356.116
15501	15:16:03	308.15	356.065
15500	15:16:03	308.10	356.016
15499	15:16:03	308.10	356.011
15498	15:16:01	308.15	355.911
15497	15:15:59	308.15	355.865
15496	15:15:59	308.15	355.81
15495	15:15:59	308.15	355.807
15494	15:15:59	308.20	355.762
15493	15:15:59	308.20	355.76
15492	15:15:59	308.20	355.75
15491	15:15:59	308.20	355.65
15490	15:15:59	308.20	355.55
15489	15:15:35	308.25	355.5
15488	15:15:33	308.25	355.493
15487	15:15:33	308.25	355.488
15486	15:15:33	308.25	355.478
15485	15:15:33	308.25	355.404
15484	15:15:32	308.25	355.403
15483	15:15:09	308.25	355.393
15482	15:14:59	308.25	355.363
15481	15:14:59	308.30	355.338
15480	15:14:59	308.30	355.296
15479	15:14:59	308.30	355.293
15478	15:14:59	308.30	355.287
15477	15:14:59	308.25	355.24
15476	15:14:59	308.25	355.18
15475	15:14:59	308.25	355.117
15474	15:14:59	308.25	355.043
15473	15:14:59	308.25	354.984
15472	15:16:01	308.15	355.911
15471	15:15:59	308.15	355.865
15470	15:15:59	308.15	355.81
15469	15:15:59	308.15	355.807
15468	15:15:59	308.20	355.762
15467	15:15:59	308.20	355.76
15466	15:15:59	308.20	355.75
15465	15:15:59	308.20	355.65
15464	15:15:59	308.20	355.55
15463	15:15:35	308.25	355.5
15462	15:15:33	308.25	355.493
15461	15:15:33	308.25	355.488
15460	15:15:33	308.25	355.478
15459	15:15:33	308.25	355.404
15458	15:15:32	308.25	355.403
15457	15:15:09	308.25	355.393
15456	15:14:59	308.25	355.363
15455	15:14:59	308.30	355.338
15454	15:14:59	308.30	355.296
15453	15:14:59	308.30	355.293
15452	15:14:59	308.30	355.287
15451	15:14:59	308.25	355.24
15450	15:14:59	308.25	355.18
15449	15:14:59	308.25	355.117
15448	15:14:59	308.25	355.043
15447	15:14:59	308.25	354.984
15446	15:16:01	308.15	355.911
15445	15:15:59	308.15	355.865
15444	15:15:59	308.15	355.81
15443	15:15:59	308.15	355.807
15442	15:15:59	308.20	355.762
15441	15:15:59	308.20	355.76
15440	15:15:59	308.20	355.75
15439	15:15:59	308.20	355.65
15438	15:15:59	308.20	355.55
15437	15:15:35	308.25	355.5
15436	15:15:33	308.25	355.493
15435	15:15:33	308.25	355.488
15434	15:15:33	308.25	355.478
15433	15:15:33	308.25	355.404
15432	15:15:32	308.25	355.403
15431	15:15:09	308.25	355.393
15430	15:14:59	308.25	355.363
15429	15:14:59	308.30	355.338
15428	15:14:59	308.30	355.296
15427	15:14:59	308.30	355.293
15426	15:14:59	308.30	355.287
15425	15:14:59	308.25	355.24
15424	15:14:59	308.25	355.18
15423	15:14:59	308.25	355.117
15422	15:14:59	308.25	355.043
15421	15:14:59	308.25	354.984
15420	15:16:01	308.15	355.911
15419	15:15:59	308.15	355.865
15418	15:15:59	308.15	355.81
15417	15:15:59	308.15	355.807
15416	15:15:59	308.20	355.762
15415	15:15:59	308.20	355.76
15414	15:15:59	308.20	355.75
15413	15:15:59	308.20	355.65
15412	15:15:59	308.20	355.55
15411	15:15:35	308.25	355.5
15410	15:15:33	308.25	355.493
15409	15:15:33	308.25	355.488
15408	15:15:33	308.25	355.478
15407	15:15:33	308.25	355.404
15406	15:15:32	308.25	355.403
15405	15:15:09	308.25	355.393
15404	15:14:59	308.25	355.363
15403	15:14:59	308.30	355.338
15402	15:14:59	308.30	355.296
15401	15:14:59	308.30	355.293
15400	15:14:59	308.30	355.287
15399	15:14:59	308.25	355.24
15398	15:14:59	308.25	355.18
15397	15:14:59	308.25	355.117
15396	15:14:59	308.25	355.043
15395	15:14:59	308.25	354.984
15394	15:14:59	308.25	355.363
15393	15:14:59	308.30	355.338
15392	15:14:59	308.30	355.296
15391	15:14:59	308.30	355.293
15390	15:14:59	308.30	355.287
15389	15:14:59	308.25	355.24
15388	15:14:59	308.25	355.18
15387	15:14:59	308.25	355.117
15386	15:14:59	308.25	355.043
15385	15:14:59	308.25	354.984
15384	15:14:39	308.25	354.964
15383	15:14:39	308.20	354.944
15382	15:14:36	308.25	354.884
15381	15:14:29	308.20	354.874
15380	15:14:28	308.20	354.817
15379	15:14:24	308.15	354.807
15378	15:14:18	308.05	354.802
15377	15:14:16	308.20	354.799
15376	15:14:16	308.20	354.739
15375	15:14:16	308.25	354.735
15374	15:14:16	308.25	354.65
15373	15:14:15	308.40	354.55
15372	15:14:15	308.35	354.544
15371	15:14:15	308.35	354.51
15370	15:14:15	308.35	354.45
15369	15:14:15	308.35	354.374
15368	15:14:15	308.40	354.274
15367	15:14:15	308.50	354.214
15366	15:14:15	308.50	354.209
15365	15:14:15	308.50	354.188
15364	15:14:12	308.50	354.164
15363	15:13:57	308.50	354.154
15362	15:13:57	308.50	354.14
15361	15:13:57	308.50	354.154
15360	15:13:57	308.50	354.14
15359	15:13:57	308.50	354.108
15358	15:13:57	308.50	354.09
15357	15:13:35	308.65	354.04
15356	15:13:35	308.65	353.988
15355	15:13:35	308.65	353.967
15354	15:13:35	308.50	353.94
15353	15:13:35	308.50	353.923
15352	15:13:35	308.50	353.907
15351	15:13:35	308.60	353.873
15350	15:13:35	308.60	353.846
15349	15:13:35	308.60	353.746
15348	15:13:29	308.70	353.744
15347	15:13:29	308.70	353.699
15346	15:13:28	308.75	353.698
15345	15:13:28	308.75	353.693
15344	15:13:27	308.80	353.69
15343	15:13:26	308.80	353.59
15342	15:12:50	308.80	353.513
15341	15:12:50	308.85	353.476
15340	15:12:48	308.90	353.411
15339	15:12:48	308.90	353.405
15338	15:12:48	308.90	353.399
15337	15:12:48	308.90	353.372
15336	15:12:22	308.90	353.359
15335	15:12:22	308.90	353.332
15334	15:12:20	308.95	353.272
15333	15:12:19	308.80	353.269
15332	15:12:06	308.65	353.206
15331	15:12:06	308.65	353.18
15330	15:12:05	308.65	353.148
15329	15:12:00	308.60	353.098
15328	15:11:59	308.50	353.072
15327	15:11:59	308.50	353.056
15326	15:11:59	308.50	352.997
15325	15:11:54	308.35	352.936
15324	15:11:54	308.15	352.899
15323	15:11:53	308.35	352.876
15322	15:11:53	308.35	352.815
15321	15:11:53	308.20	352.774
15320	15:11:53	308.25	352.771
15319	15:11:53	308.25	352.71
15318	15:11:52	308.30	352.651
15317	15:11:52	308.30	352.645
15316	15:11:52	308.30	352.632
15315	15:11:52	308.30	352.631
15314	15:12:50	308.80	353.513
15313	15:12:50	308.85	353.476
15312	15:12:48	308.90	353.411
15311	15:12:48	308.90	353.405
15310	15:12:48	308.90	353.399
15309	15:12:48	308.90	353.372
15308	15:12:22	308.90	353.359
15307	15:12:22	308.90	353.332
15306	15:12:20	308.95	353.272
15305	15:12:19	308.80	353.269
15304	15:12:06	308.65	353.206
15303	15:12:06	308.65	353.18
15302	15:12:05	308.65	353.148
15301	15:12:00	308.60	353.098
15300	15:11:59	308.50	353.072
15299	15:11:59	308.50	353.056
15298	15:11:59	308.50	352.997
15297	15:11:54	308.35	352.936
15296	15:11:54	308.15	352.899
15295	15:11:53	308.35	352.876
15294	15:11:53	308.35	352.815
15293	15:11:53	308.20	352.774
15292	15:11:53	308.25	352.771
15291	15:11:53	308.25	352.71
15290	15:11:52	308.30	352.651
15289	15:11:52	308.30	352.645
15288	15:11:52	308.30	352.632
15287	15:11:52	308.30	352.631
15286	15:12:50	308.80	353.513
15285	15:12:50	308.85	353.476
15284	15:12:48	308.90	353.411
15283	15:12:48	308.90	353.405
15282	15:12:48	308.90	353.399
15281	15:12:48	308.90	353.372
15280	15:12:22	308.90	353.359
15279	15:12:22	308.90	353.332
15278	15:12:20	308.95	353.272
15277	15:12:19	308.80	353.269
15276	15:12:06	308.65	353.206
15275	15:12:06	308.65	353.18
15274	15:12:05	308.65	353.148
15273	15:12:00	308.60	353.098
15272	15:11:59	308.50	353.072
15271	15:11:59	308.50	353.056
15270	15:11:59	308.50	352.997
15269	15:11:54	308.35	352.936
15268	15:11:54	308.15	352.899
15267	15:11:53	308.35	352.876
15266	15:11:53	308.35	352.815
15265	15:11:53	308.20	352.774
15264	15:11:53	308.25	352.771
15263	15:11:53	308.25	352.71
15262	15:11:52	308.30	352.651
15261	15:11:52	308.30	352.645
15260	15:11:52	308.30	352.632
15259	15:11:52	308.30	352.631
15258	15:12:50	308.80	353.513
15257	15:12:50	308.85	353.476
15256	15:12:48	308.90	353.411
15255	15:12:48	308.90	353.405
15254	15:12:48	308.90	353.399
15253	15:12:48	308.90	353.372
15252	15:12:22	308.90	353.359
15251	15:12:22	308.90	353.332
15250	15:12:20	308.95	353.272
15249	15:12:19	308.80	353.269
15248	15:12:06	308.65	353.206
15247	15:12:06	308.65	353.18
15246	15:12:05	308.65	353.148
15245	15:12:00	308.60	353.098
15244	15:11:59	308.50	353.072
15243	15:11:59	308.50	353.056
15242	15:11:59	308.50	352.997
15241	15:11:54	308.35	352.936
15240	15:11:54	308.15	352.899
15239	15:11:53	308.35	352.876
15238	15:11:53	308.35	352.815
15237	15:11:53	308.20	352.774
15236	15:11:53	308.25	352.771
15235	15:11:53	308.25	352.71
15234	15:11:52	308.30	352.651
15233	15:11:52	308.30	352.645
15232	15:11:52	308.30	352.632
15231	15:11:52	308.30	352.631
15230	15:12:00	308.60	353.098
15229	15:11:59	308.50	353.072
15228	15:11:59	308.50	353.056
15227	15:11:59	308.50	352.997
15226	15:11:54	308.35	352.936
15225	15:11:54	308.15	352.899
15224	15:11:53	308.35	352.876
15223	15:11:53	308.35	352.815
15222	15:11:53	308.20	352.774
15221	15:11:53	308.25	352.771
15220	15:11:53	308.25	352.71
15219	15:11:52	308.30	352.651
15218	15:11:52	308.30	352.645
15217	15:11:52	308.30	352.632
15216	15:11:52	308.30	352.631
15215	15:11:52	308.35	352.591
15214	15:11:51	308.40	352.588
15213	15:11:51	308.40	352.585
15212	15:11:51	308.50	352.529
15211	15:11:51	308.45	352.118
15210	15:11:51	308.50	352.057
15209	15:11:51	308.50	351.973
15208	15:11:51	308.50	351.97
15207	15:11:51	308.50	351.945
15206	15:11:51	308.50	351.939
15205	15:11:51	308.50	351.439
15204	15:11:51	308.50	351.432
15203	15:11:51	308.50	351.412
15202	15:11:51	308.50	351.312
15201	15:11:51	308.50	351.302
15200	15:11:51	308.60	350.48
15199	15:11:44	308.60	350.087
15198	15:11:44	308.50	350.062
15197	15:11:44	308.50	350.015
15196	15:11:44	308.55	349.479
15195	15:11:43	308.70	349.455
15194	15:11:43	308.55	349.454
15193	15:11:43	308.70	349.418
15192	15:11:43	308.65	349.378
15191	15:11:43	308.50	349.318
15190	15:11:43	308.60	349.223
15189	15:11:43	308.60	349.189
15188	15:11:43	308.70	349.168
15187	15:11:43	308.65	348.729
15186	15:11:43	308.70	348.71
15185	15:11:43	308.70	348.689
15184	15:11:43	308.70	348.628
15183	15:11:43	308.70	348.588
15182	15:11:43	308.70	348.189
15181	15:11:43	308.70	347.75
15180	15:11:43	308.70	347.689
15179	15:11:43	308.70	347.685
15178	15:11:43	308.70	347.519
15177	15:11:43	308.75	347.288
15176	15:11:43	308.80	347.122
15175	15:11:43	308.80	346.956
15174	15:11:43	308.80	346.893
15173	15:11:43	308.85	346.82
15172	15:11:40	308.95	346.76
15171	15:11:40	308.95	346.754
15170	15:11:40	309.00	346.75
15169	15:11:40	309.00	346.723
15168	15:11:22	309.05	346.631
15167	15:11:22	309.05	346.598
15166	15:11:19	309.05	346.531
15165	15:10:56	309.10	346.402
15164	15:10:56	309.10	346.394
15163	15:10:56	309.10	346.391
15162	15:10:56	308.95	346.376
15161	15:10:56	308.95	346.365
15160	15:10:56	308.95	346.327
15159	15:10:56	309.10	346.402
15158	15:10:56	309.10	346.394
15157	15:10:56	309.10	346.391
15156	15:10:56	308.95	346.376
15155	15:10:56	308.95	346.365
15154	15:10:56	308.95	346.327
15153	15:10:56	308.90	346.316
15152	15:10:56	308.90	346.274
15151	15:10:56	308.90	346.273
15150	15:10:56	308.90	346.265
15149	15:10:56	308.90	346.243
15148	15:10:52	308.85	346.206
15147	15:10:52	308.85	346.176
15146	15:10:45	308.80	346.146
15145	15:10:35	308.80	346.119
15144	15:10:35	308.80	346.116
15143	15:10:34	308.75	346.089
15142	15:10:34	308.75	346.082
15141	15:10:34	308.75	346.072
15140	15:10:16	308.85	346.045
15139	15:10:16	308.85	346.044
15138	15:10:04	308.70	346.043
15137	15:09:49	308.80	346.038
15136	15:09:49	308.80	346.037
15135	15:09:48	308.80	346.036
15134	15:09:43	308.70	346.033
15133	15:09:40	308.80	346.032
15132	15:09:40	308.80	345.932
15131	15:09:40	308.80	345.908
15130	15:09:35	308.80	345.905
15129	15:09:35	308.80	345.902
15128	15:09:15	308.80	345.875
15127	15:09:15	308.80	345.848
15126	15:09:15	308.80	345.789
15125	15:09:08	308.85	345.751
15124	15:09:06	308.80	345.651
15123	15:09:06	308.80	345.57
15122	15:09:06	308.80	345.549
15121	15:09:06	308.80	345.534
15120	15:09:06	308.80	345.474
15119	15:09:06	308.75	345.432
15118	15:10:04	308.70	346.043
15117	15:09:49	308.80	346.038
15116	15:09:49	308.80	346.037
15115	15:09:48	308.80	346.036
15114	15:09:43	308.70	346.033
15113	15:09:40	308.80	346.032
15112	15:09:40	308.80	345.932
15111	15:09:40	308.80	345.908
15110	15:09:35	308.80	345.905
15109	15:09:35	308.80	345.902
15108	15:09:15	308.80	345.875
15107	15:09:15	308.80	345.848
15106	15:09:15	308.80	345.789
15105	15:09:08	308.85	345.751
15104	15:09:06	308.80	345.651
15103	15:09:06	308.80	345.57
15102	15:09:06	308.80	345.549
15101	15:09:06	308.80	345.534
15100	15:09:06	308.80	345.474
15099	15:09:06	308.75	345.432
15098	15:10:04	308.70	346.043
15097	15:09:49	308.80	346.038
15096	15:09:49	308.80	346.037
15095	15:09:48	308.80	346.036
15094	15:09:43	308.70	346.033
15093	15:09:40	308.80	346.032
15092	15:09:40	308.80	345.932
15091	15:09:40	308.80	345.908
15090	15:09:35	308.80	345.905
15089	15:09:35	308.80	345.902
15088	15:09:15	308.80	345.875
15087	15:09:15	308.80	345.848
15086	15:09:15	308.80	345.789
15085	15:09:08	308.85	345.751
15084	15:09:06	308.80	345.651
15083	15:09:06	308.80	345.57
15082	15:09:06	308.80	345.549
15081	15:09:06	308.80	345.534
15080	15:09:06	308.80	345.474
15079	15:09:06	308.75	345.432
15078	15:10:04	308.70	346.043
15077	15:09:49	308.80	346.038
15076	15:09:49	308.80	346.037
15075	15:09:48	308.80	346.036
15074	15:09:43	308.70	346.033
15073	15:09:40	308.80	346.032
15072	15:09:40	308.80	345.932
15071	15:09:40	308.80	345.908
15070	15:09:35	308.80	345.905
15069	15:09:35	308.80	345.902
15068	15:09:15	308.80	345.875
15067	15:09:15	308.80	345.848
15066	15:09:15	308.80	345.789
15065	15:09:08	308.85	345.751
15064	15:09:06	308.80	345.651
15063	15:09:06	308.80	345.57
15062	15:09:06	308.80	345.549
15061	15:09:06	308.80	345.534
15060	15:09:06	308.80	345.474
15059	15:09:06	308.75	345.432
15058	15:09:00	308.70	345.389
15057	15:08:59	308.70	345.373
15056	15:08:59	308.70	345.346
15055	15:08:43	308.60	345.326
15054	15:08:43	308.55	345.266
15053	15:08:43	308.55	345.251
15052	15:08:43	308.55	345.246
15051	15:08:42	308.60	345.18
15050	15:08:42	308.60	345.177
15049	15:08:42	308.60	345.173
15048	15:08:42	308.60	345.123
15047	15:08:42	308.60	345.12
15046	15:08:42	308.65	345.07
15045	15:08:39	308.70	345.065
15044	15:08:33	308.85	345.055
15043	15:08:33	308.80	345.015
15042	15:08:33	308.70	344.955
15041	15:08:33	308.70	344.945
15040	15:08:33	308.75	344.938
15039	15:08:33	308.75	344.894
15038	15:08:33	308.75	344.849
15037	15:08:33	308.80	344.779
15036	15:08:33	308.85	344.733
15035	15:08:33	308.90	344.433
15034	15:08:28	308.95	344.432
15033	15:08:27	308.95	344.431
15032	15:08:25	308.95	344.423
15031	15:08:25	308.90	344.331
15030	15:08:25	308.90	344.251
15029	15:08:24	308.90	344.219
15028	15:08:24	308.90	344.187
15027	15:08:24	308.90	344.164
15026	15:08:24	309.00	344.112
15025	15:08:24	309.00	344.06
15024	15:08:23	309.00	344.012
15023	15:08:24	308.90	344.187
15022	15:08:24	308.90	344.164
15021	15:08:24	309.00	344.112
15020	15:08:24	309.00	344.06
15019	15:08:23	309.00	344.012
15018	15:08:09	309.00	344.011
15017	15:08:07	308.90	344.01
15016	15:07:56	308.90	344.009
15015	15:07:56	308.95	344.005
15014	15:07:53	309.00	343.978
15013	15:07:42	308.85	343.968
15012	15:07:42	308.80	343.952
15011	15:07:42	308.85	343.944
15010	15:07:42	308.85	343.884
15009	15:07:42	308.95	343.875
15008	15:07:42	308.95	343.815
15007	15:07:42	308.95	343.8
15006	15:07:42	308.95	343.77
15005	15:07:42	308.90	343.727
15004	15:07:42	308.85	343.725
15003	15:07:42	308.85	343.663
15002	15:07:42	308.80	343.589
15001	15:07:42	308.80	343.49
15000	15:07:42	308.80	343.443
14999	15:07:42	308.80	343.381
14998	15:07:27	308.70	343.376
14997	15:07:26	308.70	343.326
14996	15:07:26	308.75	343.316
14995	15:07:26	308.70	343.257
14994	15:07:26	308.70	343.215
14993	15:07:21	308.70	343.207
14992	15:07:20	308.70	343.206
14991	15:07:10	308.70	343.205
14990	15:06:57	308.70	343.156
14989	15:06:57	308.70	343.145
14988	15:06:38	308.80	343.142
14987	15:06:26	308.80	343.122
14986	15:06:18	308.85	343.095
14985	15:06:16	308.85	343.089
14984	15:06:11	308.80	343.079
14983	15:06:11	308.80	342.798
14982	15:06:11	308.80	342.698
14981	15:06:11	308.80	342.697
14980	15:06:11	308.75	342.677
14979	15:06:11	308.75	342.65
14978	15:06:11	308.75	342.636
14977	15:06:11	308.75	342.606
14976	15:06:11	308.75	342.579
14975	15:06:11	308.80	342.576
14974	15:06:11	308.80	342.573
14973	15:06:11	308.80	341.673
14972	15:06:11	308.80	341.67
14971	15:06:11	308.85	341.645
14970	15:06:11	308.85	341.618
14969	15:06:11	308.85	341.603
14968	15:06:07	308.95	341.578
14967	15:06:03	308.90	341.558
14966	15:06:03	308.95	341.507
14965	15:06:03	309.00	341.447
14964	15:05:54	309.00	341.347
14963	15:05:54	309.00	341.305
14962	15:05:54	309.00	341.274
14961	15:05:54	309.00	341.245
14960	15:05:54	309.00	341.229
14959	15:05:54	309.00	341.179
14958	15:05:50	309.05	341.174
14957	15:06:57	308.70	343.156
14956	15:06:57	308.70	343.145
14955	15:06:38	308.80	343.142
14954	15:06:26	308.80	343.122
14953	15:06:18	308.85	343.095
14952	15:06:16	308.85	343.089
14951	15:06:11	308.80	343.079
14950	15:06:11	308.80	342.798
14949	15:06:11	308.80	342.698
14948	15:06:11	308.80	342.697
14947	15:06:11	308.75	342.677
14946	15:06:11	308.75	342.65
14945	15:06:11	308.75	342.636
14944	15:06:11	308.75	342.606
14943	15:06:11	308.75	342.579
14942	15:06:11	308.80	342.576
14941	15:06:11	308.80	342.573
14940	15:06:11	308.80	341.673
14939	15:06:11	308.80	341.67
14938	15:06:11	308.85	341.645
14937	15:06:11	308.85	341.618
14936	15:06:11	308.85	341.603
14935	15:06:07	308.95	341.578
14934	15:06:03	308.90	341.558
14933	15:06:03	308.95	341.507
14932	15:06:03	309.00	341.447
14931	15:05:54	309.00	341.347
14930	15:05:54	309.00	341.305
14929	15:05:54	309.00	341.274
14928	15:05:54	309.00	341.245
14927	15:05:54	309.00	341.229
14926	15:05:54	309.00	341.179
14925	15:05:50	309.05	341.174
14924	15:06:57	308.70	343.156
14923	15:06:57	308.70	343.145
14922	15:06:38	308.80	343.142
14921	15:06:26	308.80	343.122
14920	15:06:18	308.85	343.095
14919	15:06:16	308.85	343.089
14918	15:06:11	308.80	343.079
14917	15:06:11	308.80	342.798
14916	15:06:11	308.80	342.698
14915	15:06:11	308.80	342.697
14914	15:06:11	308.75	342.677
14913	15:06:11	308.75	342.65
14912	15:06:11	308.75	342.636
14911	15:06:11	308.75	342.606
14910	15:06:11	308.75	342.579
14909	15:06:11	308.80	342.576
14908	15:06:11	308.80	342.573
14907	15:06:11	308.80	341.673
14906	15:06:11	308.80	341.67
14905	15:06:11	308.85	341.645
14904	15:06:11	308.85	341.618
14903	15:06:11	308.85	341.603
14902	15:06:07	308.95	341.578
14901	15:06:03	308.90	341.558
14900	15:06:03	308.95	341.507
14899	15:06:03	309.00	341.447
14898	15:05:54	309.00	341.347
14897	15:05:54	309.00	341.305
14896	15:05:54	309.00	341.274
14895	15:05:54	309.00	341.245
14894	15:05:54	309.00	341.229
14893	15:05:54	309.00	341.179
14892	15:05:50	309.05	341.174
14891	15:06:57	308.70	343.156
14890	15:06:57	308.70	343.145
14889	15:06:38	308.80	343.142
14888	15:06:26	308.80	343.122
14887	15:06:18	308.85	343.095
14886	15:06:16	308.85	343.089
14885	15:06:11	308.80	343.079
14884	15:06:11	308.80	342.798
14883	15:06:11	308.80	342.698
14882	15:06:11	308.80	342.697
14881	15:06:11	308.75	342.677
14880	15:06:11	308.75	342.65
14879	15:06:11	308.75	342.636
14878	15:06:11	308.75	342.606
14877	15:06:11	308.75	342.579
14876	15:06:11	308.80	342.576
14875	15:06:11	308.80	342.573
14874	15:06:11	308.80	341.673
14873	15:06:11	308.80	341.67
14872	15:06:11	308.85	341.645
14871	15:06:11	308.85	341.618
14870	15:06:11	308.85	341.603
14869	15:06:07	308.95	341.578
14868	15:06:03	308.90	341.558
14867	15:06:03	308.95	341.507
14866	15:06:03	309.00	341.447
14865	15:05:54	309.00	341.347
14864	15:05:54	309.00	341.305
14863	15:05:54	309.00	341.274
14862	15:05:54	309.00	341.245
14861	15:05:54	309.00	341.229
14860	15:05:54	309.00	341.179
14859	15:05:50	309.05	341.174
14858	15:06:03	308.90	341.558
14857	15:06:03	308.95	341.507
14856	15:06:03	309.00	341.447
14855	15:05:54	309.00	341.347
14854	15:05:54	309.00	341.305
14853	15:05:54	309.00	341.274
14852	15:05:54	309.00	341.245
14851	15:05:54	309.00	341.229
14850	15:05:54	309.00	341.179
14849	15:05:50	309.05	341.174
14848	15:05:34	309.05	341.17
14847	15:05:30	309.10	341.166
14846	15:05:30	309.05	341.125
14845	15:05:30	309.05	341.07
14844	15:05:30	309.05	341.066
14843	15:05:30	309.05	341.062
14842	15:05:30	309.05	340.999
14841	15:05:30	309.05	340.914
14840	15:05:30	309.10	340.899
14839	15:05:25	309.10	340.814
14838	15:05:25	309.10	340.791
14837	15:05:25	309.10	340.776
14836	15:05:25	309.10	340.749
14835	15:05:25	309.10	340.739
14834	15:05:21	309.10	340.723
14833	15:05:21	309.10	340.639
14832	15:05:18	309.10	340.623
14831	15:04:58	309.15	340.621
14830	15:04:58	309.15	340.602
14829	15:04:58	309.15	340.553
14828	15:04:51	309.10	340.538
14827	15:04:50	309.10	340.524
14826	15:04:50	309.10	340.506
14825	15:04:50	309.10	340.488
14824	15:05:18	309.10	340.623
14823	15:04:58	309.15	340.621
14822	15:04:58	309.15	340.602
14821	15:04:58	309.15	340.553
14820	15:04:51	309.10	340.538
14819	15:04:50	309.10	340.524
14818	15:04:50	309.10	340.506
14817	15:04:50	309.10	340.488
14816	15:04:39	309.10	340.445
14815	15:04:39	309.10	340.438
14814	15:04:26	309.20	340.388
14813	15:04:26	309.20	340.363
14812	15:04:14	309.20	340.288
14811	15:04:12	309.20	340.249
14810	15:04:12	309.20	340.236
14809	15:04:12	309.20	340.142
14808	15:04:12	309.20	340.141
14807	15:04:07	309.25	340.136
14806	15:03:56	309.25	340.12
14805	15:03:56	309.25	340.083
14804	15:03:56	309.30	340.079
14803	15:03:56	309.30	340.034
14802	15:03:47	309.30	340.02
14801	15:03:40	309.30	339.994
14800	15:03:40	309.30	339.954
14799	15:03:40	309.30	339.918
14798	15:03:40	309.30	339.823
14797	15:03:38	309.25	339.818
14796	15:03:38	309.25	339.804
14795	15:03:38	309.30	339.744
14794	15:03:22	309.45	339.718
14793	15:03:22	309.45	339.701
14792	15:03:22	309.45	339.7
14791	15:03:16	309.40	339.694
14790	15:02:50	309.45	339.689
14789	15:02:48	309.55	339.684
14788	15:02:48	309.50	339.584
14787	15:02:48	309.50	339.534
14786	15:02:48	309.50	339.484
14785	15:02:48	309.50	339.434
14784	15:02:48	309.50	339.384
14783	15:02:48	309.50	339.334
14782	15:03:56	309.25	340.12
14781	15:03:56	309.25	340.083
14780	15:03:56	309.30	340.079
14779	15:03:56	309.30	340.034
14778	15:03:47	309.30	340.02
14777	15:03:40	309.30	339.994
14776	15:03:40	309.30	339.954
14775	15:03:40	309.30	339.918
14774	15:03:40	309.30	339.823
14773	15:03:38	309.25	339.818
14772	15:03:38	309.25	339.804
14771	15:03:38	309.30	339.744
14770	15:03:22	309.45	339.718
14769	15:03:22	309.45	339.701
14768	15:03:22	309.45	339.7
14767	15:03:16	309.40	339.694
14766	15:02:50	309.45	339.689
14765	15:02:48	309.55	339.684
14764	15:02:48	309.50	339.584
14763	15:02:48	309.50	339.534
14762	15:02:48	309.50	339.484
14761	15:02:48	309.50	339.434
14760	15:02:48	309.50	339.384
14759	15:02:48	309.50	339.334
14758	15:03:56	309.25	340.12
14757	15:03:56	309.25	340.083
14756	15:03:56	309.30	340.079
14755	15:03:56	309.30	340.034
14754	15:03:47	309.30	340.02
14753	15:03:40	309.30	339.994
14752	15:03:40	309.30	339.954
14751	15:03:40	309.30	339.918
14750	15:03:40	309.30	339.823
14749	15:03:38	309.25	339.818
14748	15:03:38	309.25	339.804
14747	15:03:38	309.30	339.744
14746	15:03:22	309.45	339.718
14745	15:03:22	309.45	339.701
14744	15:03:22	309.45	339.7
14743	15:03:16	309.40	339.694
14742	15:02:50	309.45	339.689
14741	15:02:48	309.55	339.684
14740	15:02:48	309.50	339.584
14739	15:02:48	309.50	339.534
14738	15:02:48	309.50	339.484
14737	15:02:48	309.50	339.434
14736	15:02:48	309.50	339.384
14735	15:02:48	309.50	339.334
14734	15:03:56	309.25	340.12
14733	15:03:56	309.25	340.083
14732	15:03:56	309.30	340.079
14731	15:03:56	309.30	340.034
14730	15:03:47	309.30	340.02
14729	15:03:40	309.30	339.994
14728	15:03:40	309.30	339.954
14727	15:03:40	309.30	339.918
14726	15:03:40	309.30	339.823
14725	15:03:38	309.25	339.818
14724	15:03:38	309.25	339.804
14723	15:03:38	309.30	339.744
14722	15:03:22	309.45	339.718
14721	15:03:22	309.45	339.701
14720	15:03:22	309.45	339.7
14719	15:03:16	309.40	339.694
14718	15:02:50	309.45	339.689
14717	15:02:48	309.55	339.684
14716	15:02:48	309.50	339.584
14715	15:02:48	309.50	339.534
14714	15:02:48	309.50	339.484
14713	15:02:48	309.50	339.434
14712	15:02:48	309.50	339.384
14711	15:02:48	309.50	339.334
14710	15:02:50	309.45	339.689
14709	15:02:48	309.55	339.684
14708	15:02:48	309.50	339.584
14707	15:02:48	309.50	339.534
14706	15:02:48	309.50	339.484
14705	15:02:48	309.50	339.434
14704	15:02:48	309.50	339.384
14703	15:02:48	309.50	339.334
14702	15:02:44	309.50	339.299
14701	15:02:44	309.50	339.284
14700	15:02:20	309.75	339.259
14699	15:02:20	309.50	339.258
14698	15:02:18	309.50	339.257
14697	15:02:18	309.55	339.233
14696	15:02:15	309.65	339.154
14695	15:02:15	309.65	339.07
14694	15:02:20	309.75	339.259
14693	15:02:20	309.50	339.258
14692	15:02:18	309.50	339.257
14691	15:02:18	309.55	339.233
14690	15:02:15	309.65	339.154
14689	15:02:15	309.65	339.07
14688	15:02:04	309.55	339.054
14687	15:02:04	309.60	338.987
14686	15:02:04	309.65	338.821
14685	15:02:04	309.80	338.789
14684	15:02:04	309.80	338.785
14683	15:01:53	309.90	338.784
14682	15:01:53	309.90	338.704
14681	15:01:29	309.95	338.604
14680	15:01:29	309.95	338.595
14679	15:01:29	309.95	338.595
14678	15:01:29	309.95	338.553
14677	15:01:29	309.90	338.533
14676	15:01:29	309.90	338.452
14675	15:01:29	309.90	338.423
14674	15:01:29	309.90	338.324
14673	15:01:21	309.85	338.304
14672	15:01:19	309.85	338.274
14671	15:01:19	309.85	338.204
14670	15:01:19	309.90	338.109
14669	15:01:04	309.90	338.009
14668	15:01:04	309.90	337.961
14667	15:01:04	309.85	337.909
14666	15:01:04	309.85	337.809
14665	15:00:59	309.95	337.709
14664	15:00:59	309.95	337.689
14663	15:00:59	309.95	337.668
14662	15:00:56	309.90	337.648
14661	15:00:54	310.00	337.644
14660	15:00:54	310.00	337.604
14659	15:00:54	309.95	337.544
14658	15:00:54	309.95	337.516
14657	15:00:54	310.00	337.457
14656	15:00:54	310.00	337.435
14655	15:00:46	310.10	337.367
14654	15:00:46	310.10	337.34
14653	15:00:46	310.10	337.302
14652	15:00:38	310.10	337.3
14651	15:00:36	310.10	337.24
14650	15:00:36	310.10	337.184
14649	15:00:36	310.10	337.157
14648	15:00:36	310.10	337.143
14647	15:00:35	310.15	337.123
14646	15:00:35	310.20	337.079
14645	15:00:35	310.20	337.069
14644	15:00:35	310.20	337.067
14643	15:00:35	310.20	337.05
14642	15:00:35	310.25	336.946
14641	15:00:35	310.25	336.919
14640	15:00:35	310.25	336.898
14639	15:00:35	310.25	336.798
14638	15:00:29	310.30	336.797
14637	15:00:29	310.30	336.717
14636	15:00:29	310.45	336.69
14635	15:00:20	310.45	336.687
14634	15:00:10	310.20	336.682
14633	15:00:10	310.35	336.678
14632	15:00:10	310.50	336.622
14631	15:00:10	310.50	336.59
14630	15:00:08	310.15	336.52
14629	15:00:08	310.15	336.4
14628	15:00:08	310.15	336.341
14627	15:00:06	310.00	336.32
14626	15:00:06	309.90	336.261
14625	15:00:06	309.85	336.219
14624	15:00:06	309.85	336.185
14623	15:00:06	309.85	336.182
14622	15:00:06	309.85	336.14
14621	15:00:06	309.85	336.138
14620	15:00:05	309.85	335.946
14619	15:00:05	309.85	335.925
14618	14:59:31	309.80	335.829
14617	14:59:24	309.80	335.828
14616	14:59:02	309.80	335.827
14615	14:59:02	309.80	335.729
14614	14:59:01	309.75	335.727
14613	14:59:01	309.70	335.701
14612	14:59:01	309.70	335.667
14611	14:59:00	309.75	335.641
14610	14:58:56	309.75	335.579
14609	14:58:45	309.65	335.578
14608	14:58:43	309.60	335.534
14607	14:58:43	309.60	335.475
14606	14:59:31	309.80	335.829
14605	14:59:24	309.80	335.828
14604	14:59:02	309.80	335.827
14603	14:59:02	309.80	335.729
14602	14:59:01	309.75	335.727
14601	14:59:01	309.70	335.701
14600	14:59:01	309.70	335.667
14599	14:59:00	309.75	335.641
14598	14:58:56	309.75	335.579
14597	14:58:45	309.65	335.578
14596	14:58:43	309.60	335.534
14595	14:58:43	309.60	335.475
14594	14:59:31	309.80	335.829
14593	14:59:24	309.80	335.828
14592	14:59:02	309.80	335.827
14591	14:59:02	309.80	335.729
14590	14:59:01	309.75	335.727
14589	14:59:01	309.70	335.701
14588	14:59:01	309.70	335.667
14587	14:59:00	309.75	335.641
14586	14:58:56	309.75	335.579
14585	14:58:45	309.65	335.578
14584	14:58:43	309.60	335.534
14583	14:58:43	309.60	335.475
14582	14:59:31	309.80	335.829
14581	14:59:24	309.80	335.828
14580	14:59:02	309.80	335.827
14579	14:59:02	309.80	335.729
14578	14:59:01	309.75	335.727
14577	14:59:01	309.70	335.701
14576	14:59:01	309.70	335.667
14575	14:59:00	309.75	335.641
14574	14:58:56	309.75	335.579
14573	14:58:45	309.65	335.578
14572	14:58:43	309.60	335.534
14571	14:58:43	309.60	335.475
14570	14:59:02	309.80	335.827
14569	14:59:02	309.80	335.729
14568	14:59:01	309.75	335.727
14567	14:59:01	309.70	335.701
14566	14:59:01	309.70	335.667
14565	14:59:00	309.75	335.641
14564	14:58:56	309.75	335.579
14563	14:58:45	309.65	335.578
14562	14:58:43	309.60	335.534
14561	14:58:43	309.60	335.475
14560	14:58:28	309.50	335.45
14559	14:58:28	309.50	335.377
14558	14:58:28	309.50	335.287
14557	14:58:28	309.50	335.261
14556	14:58:28	309.50	335.258
14555	14:58:28	309.50	335.212
14554	14:58:28	309.50	335.169
14553	14:58:27	309.50	335.15
14552	14:58:27	309.50	335.127
14551	14:58:12	309.50	335.1
14550	14:58:12	309.50	335.092
14549	14:58:12	309.50	335.085
14548	14:58:12	309.50	335.08
14547	14:57:54	309.45	335.075
14546	14:57:46	309.45	335.054
14545	14:57:44	309.40	335.053
14544	14:57:44	309.40	335.025
14543	14:57:42	309.40	334.999
14542	14:57:54	309.45	335.075
14541	14:57:46	309.45	335.054
14540	14:57:44	309.40	335.053
14539	14:57:44	309.40	335.025
14538	14:57:42	309.40	334.999
14537	14:57:19	309.40	334.998
14536	14:57:06	309.25	334.988
14535	14:57:06	309.25	334.987
14534	14:56:56	309.25	334.986
14533	14:56:56	309.25	334.974
14532	14:56:56	309.35	334.929
14531	14:56:46	309.40	334.886
14530	14:56:45	309.60	334.83
14529	14:57:54	309.45	335.075
14528	14:57:46	309.45	335.054
14527	14:57:44	309.40	335.053
14526	14:57:44	309.40	335.025
14525	14:57:42	309.40	334.999
14524	14:57:19	309.40	334.998
14523	14:57:06	309.25	334.988
14522	14:57:06	309.25	334.987
14521	14:56:56	309.25	334.986
14520	14:56:56	309.25	334.974
14519	14:56:56	309.35	334.929
14518	14:56:46	309.40	334.886
14517	14:56:45	309.60	334.83
14516	14:57:54	309.45	335.075
14515	14:57:46	309.45	335.054
14514	14:57:44	309.40	335.053
14513	14:57:44	309.40	335.025
14512	14:57:42	309.40	334.999
14511	14:57:19	309.40	334.998
14510	14:57:06	309.25	334.988
14509	14:57:06	309.25	334.987
14508	14:56:56	309.25	334.986
14507	14:56:56	309.25	334.974
14506	14:56:56	309.35	334.929
14505	14:56:46	309.40	334.886
14504	14:56:45	309.60	334.83
14503	14:56:56	309.25	334.986
14502	14:56:56	309.25	334.974
14501	14:56:56	309.35	334.929
14500	14:56:46	309.40	334.886
14499	14:56:45	309.60	334.83
14498	14:56:26	309.40	334.829
14497	14:56:26	309.35	334.779
14496	14:56:21	309.30	334.719
14495	14:56:21	309.30	334.685
14494	14:56:21	309.30	334.651
14493	14:56:21	309.20	334.593
14492	14:56:21	309.20	334.591
14491	14:56:21	309.20	334.512
14490	14:56:21	309.20	334.504
14489	14:56:21	309.20	334.444
14488	14:56:21	309.20	334.398
14487	14:56:21	309.20	334.393
14486	14:56:21	309.20	334.35
14485	14:56:21	309.20	334.307
14484	14:56:21	309.20	334.265
14483	14:56:08	309.05	334.223
14482	14:56:26	309.40	334.829
14481	14:56:26	309.35	334.779
14480	14:56:21	309.30	334.719
14479	14:56:21	309.30	334.685
14478	14:56:21	309.30	334.651
14477	14:56:21	309.20	334.593
14476	14:56:21	309.20	334.591
14475	14:56:21	309.20	334.512
14474	14:56:21	309.20	334.504
14473	14:56:21	309.20	334.444
14472	14:56:21	309.20	334.398
14471	14:56:21	309.20	334.393
14470	14:56:21	309.20	334.35
14469	14:56:21	309.20	334.307
14468	14:56:21	309.20	334.265
14467	14:56:08	309.05	334.223
14466	14:55:47	309.05	334.221
14465	14:55:41	309.15	334.205
14464	14:54:47	309.00	334.184
14463	14:54:47	309.00	334.183
14462	14:54:47	309.00	334.166
14461	14:54:47	309.05	334.146
14460	14:54:33	309.15	334.087
14459	14:54:33	309.15	334.083
14458	14:54:33	309.10	334.08
14457	14:54:33	309.05	334.04
14456	14:54:02	309.10	333.94
14455	14:54:02	309.05	333.923
14454	14:54:02	309.05	333.905
14453	14:54:02	309.10	333.846
14452	14:54:02	309.10	333.793
14451	14:54:02	309.10	333.734
14450	14:54:02	309.10	333.718
14449	14:54:02	309.10	333.674
14448	14:54:02	309.05	333.643
14447	14:54:02	309.05	333.635
14446	14:54:02	309.05	333.552
14445	14:54:02	309.05	333.494
14444	14:54:02	309.05	333.435
14443	14:54:47	309.00	334.184
14442	14:54:47	309.00	334.183
14441	14:54:47	309.00	334.166
14440	14:54:47	309.05	334.146
14439	14:54:33	309.15	334.087
14438	14:54:33	309.15	334.083
14437	14:54:33	309.10	334.08
14436	14:54:33	309.05	334.04
14435	14:54:02	309.10	333.94
14434	14:54:02	309.05	333.923
14433	14:54:02	309.05	333.905
14432	14:54:02	309.10	333.846
14431	14:54:02	309.10	333.793
14430	14:54:02	309.10	333.734
14429	14:54:02	309.10	333.718
14428	14:54:02	309.10	333.674
14427	14:54:02	309.05	333.643
14426	14:54:02	309.05	333.635
14425	14:54:02	309.05	333.552
14424	14:54:02	309.05	333.494
14423	14:54:02	309.05	333.435
14422	14:54:47	309.00	334.184
14421	14:54:47	309.00	334.183
14420	14:54:47	309.00	334.166
14419	14:54:47	309.05	334.146
14418	14:54:33	309.15	334.087
14417	14:54:33	309.15	334.083
14416	14:54:33	309.10	334.08
14415	14:54:33	309.05	334.04
14414	14:54:02	309.10	333.94
14413	14:54:02	309.05	333.923
14412	14:54:02	309.05	333.905
14411	14:54:02	309.10	333.846
14410	14:54:02	309.10	333.793
14409	14:54:02	309.10	333.734
14408	14:54:02	309.10	333.718
14407	14:54:02	309.10	333.674
14406	14:54:02	309.05	333.643
14405	14:54:02	309.05	333.635
14404	14:54:02	309.05	333.552
14403	14:54:02	309.05	333.494
14402	14:54:02	309.05	333.435
14401	14:54:47	309.00	334.184
14400	14:54:47	309.00	334.183
14399	14:54:47	309.00	334.166
14398	14:54:47	309.05	334.146
14397	14:54:33	309.15	334.087
14396	14:54:33	309.15	334.083
14395	14:54:33	309.10	334.08
14394	14:54:33	309.05	334.04
14393	14:54:02	309.10	333.94
14392	14:54:02	309.05	333.923
14391	14:54:02	309.05	333.905
14390	14:54:02	309.10	333.846
14389	14:54:02	309.10	333.793
14388	14:54:02	309.10	333.734
14387	14:54:02	309.10	333.718
14386	14:54:02	309.10	333.674
14385	14:54:02	309.05	333.643
14384	14:54:02	309.05	333.635
14383	14:54:02	309.05	333.552
14382	14:54:02	309.05	333.494
14381	14:54:02	309.05	333.435
14380	14:54:02	309.10	333.94
14379	14:54:02	309.05	333.923
14378	14:54:02	309.05	333.905
14377	14:54:02	309.10	333.846
14376	14:54:02	309.10	333.793
14375	14:54:02	309.10	333.734
14374	14:54:02	309.10	333.718
14373	14:54:02	309.10	333.674
14372	14:54:02	309.05	333.643
14371	14:54:02	309.05	333.635
14370	14:54:02	309.05	333.552
14369	14:54:02	309.05	333.494
14368	14:54:02	309.05	333.435
14367	14:53:40	309.00	333.356
14366	14:53:40	309.00	333.33
14365	14:53:40	309.00	333.323
14364	14:53:34	309.05	333.273
14363	14:53:34	309.05	333.214
14362	14:53:34	309.10	333.207
14361	14:53:34	309.10	333.186
14360	14:53:34	309.10	333.096
14359	14:53:34	309.10	333.075
14358	14:53:24	309.15	332.976
14357	14:53:24	309.15	332.97
14356	14:53:40	309.00	333.356
14355	14:53:40	309.00	333.33
14354	14:53:40	309.00	333.323
14353	14:53:34	309.05	333.273
14352	14:53:34	309.05	333.214
14351	14:53:34	309.10	333.207
14350	14:53:34	309.10	333.186
14349	14:53:34	309.10	333.096
14348	14:53:34	309.10	333.075
14347	14:53:24	309.15	332.976
14346	14:53:24	309.15	332.97
14345	14:53:18	309.15	332.939
14344	14:53:09	309.10	332.92
14343	14:53:09	309.10	332.916
14342	14:53:08	309.15	332.911
14341	14:53:07	309.15	332.891
14340	14:53:07	309.15	332.847
14339	14:53:04	309.20	332.842
14338	14:53:04	309.20	332.833
14337	14:52:17	309.20	332.828
14336	14:52:17	309.20	332.78
14335	14:52:02	309.40	332.765
14334	14:51:24	309.20	332.757
14333	14:51:22	309.45	332.695
14332	14:51:22	309.35	332.694
14331	14:51:20	309.35	332.675
14330	14:51:20	309.35	332.647
14329	14:51:20	309.45	332.589
14328	14:50:53	309.40	332.588
14327	14:50:42	309.45	332.582
14326	14:50:41	309.45	332.547
14325	14:51:24	309.20	332.757
14324	14:51:22	309.45	332.695
14323	14:51:22	309.35	332.694
14322	14:51:20	309.35	332.675
14321	14:51:20	309.35	332.647
14320	14:51:20	309.45	332.589
14319	14:50:53	309.40	332.588
14318	14:50:42	309.45	332.582
14317	14:50:41	309.45	332.547
14316	14:50:29	309.55	332.535
14315	14:50:20	309.50	332.534
14314	14:50:17	309.50	332.472
14313	14:50:17	309.50	332.471
14312	14:50:17	309.50	332.467
14311	14:50:11	309.60	332.406
14310	14:49:43	309.55	332.405
14309	14:49:43	309.55	332.363
14308	14:49:37	309.55	332.33
14307	14:49:37	309.55	332.274
14306	14:49:29	309.55	332.272
14305	14:49:28	309.60	332.225
14304	14:49:28	309.60	332.224
14303	14:49:28	309.60	332.124
14302	14:49:27	309.65	332.107
14301	14:49:27	309.65	332.082
14300	14:49:27	309.70	331.989
14299	14:49:27	309.70	331.952
14298	14:49:27	309.70	331.947
14297	14:49:43	309.55	332.405
14296	14:49:43	309.55	332.363
14295	14:49:37	309.55	332.33
14294	14:49:37	309.55	332.274
14293	14:49:29	309.55	332.272
14292	14:49:28	309.60	332.225
14291	14:49:28	309.60	332.224
14290	14:49:28	309.60	332.124
14289	14:49:27	309.65	332.107
14288	14:49:27	309.65	332.082
14287	14:49:27	309.70	331.989
14286	14:49:27	309.70	331.952
14285	14:49:27	309.70	331.947
14284	14:49:43	309.55	332.405
14283	14:49:43	309.55	332.363
14282	14:49:37	309.55	332.33
14281	14:49:37	309.55	332.274
14280	14:49:29	309.55	332.272
14279	14:49:28	309.60	332.225
14278	14:49:28	309.60	332.224
14277	14:49:28	309.60	332.124
14276	14:49:27	309.65	332.107
14275	14:49:27	309.65	332.082
14274	14:49:27	309.70	331.989
14273	14:49:27	309.70	331.952
14272	14:49:27	309.70	331.947
14271	14:49:43	309.55	332.405
14270	14:49:43	309.55	332.363
14269	14:49:37	309.55	332.33
14268	14:49:37	309.55	332.274
14267	14:49:29	309.55	332.272
14266	14:49:28	309.60	332.225
14265	14:49:28	309.60	332.224
14264	14:49:28	309.60	332.124
14263	14:49:27	309.65	332.107
14262	14:49:27	309.65	332.082
14261	14:49:27	309.70	331.989
14260	14:49:27	309.70	331.952
14259	14:49:27	309.70	331.947
14258	14:48:25	309.85	331.944
14257	14:47:25	309.80	331.943
14256	14:47:23	309.75	331.928
14255	14:47:06	309.90	331.868
14254	14:47:06	309.85	331.826
14253	14:47:02	309.80	331.768
14252	14:47:01	309.85	331.726
14251	14:47:01	309.85	331.661
14250	14:47:01	309.90	331.654
14249	14:47:01	309.90	331.576
14248	14:46:57	310.05	331.564
14247	14:46:47	310.00	331.559
14246	14:46:47	310.00	331.506
14245	14:46:47	310.00	331.501
14244	14:46:06	309.80	331.497
14243	14:45:48	309.90	331.477
14242	14:47:02	309.80	331.768
14241	14:47:01	309.85	331.726
14240	14:47:01	309.85	331.661
14239	14:47:01	309.90	331.654
14238	14:47:01	309.90	331.576
14237	14:46:57	310.05	331.564
14236	14:46:47	310.00	331.559
14235	14:46:47	310.00	331.506
14234	14:46:47	310.00	331.501
14233	14:46:06	309.80	331.497
14232	14:45:48	309.90	331.477
14231	14:47:02	309.80	331.768
14230	14:47:01	309.85	331.726
14229	14:47:01	309.85	331.661
14228	14:47:01	309.90	331.654
14227	14:47:01	309.90	331.576
14226	14:46:57	310.05	331.564
14225	14:46:47	310.00	331.559
14224	14:46:47	310.00	331.506
14223	14:46:47	310.00	331.501
14222	14:46:06	309.80	331.497
14221	14:45:48	309.90	331.477
14220	14:47:02	309.80	331.768
14219	14:47:01	309.85	331.726
14218	14:47:01	309.85	331.661
14217	14:47:01	309.90	331.654
14216	14:47:01	309.90	331.576
14215	14:46:57	310.05	331.564
14214	14:46:47	310.00	331.559
14213	14:46:47	310.00	331.506
14212	14:46:47	310.00	331.501
14211	14:46:06	309.80	331.497
14210	14:45:48	309.90	331.477
14209	14:45:48	309.90	331.477
14208	14:45:22	309.65	331.419
14207	14:45:16	309.60	331.412
14206	14:45:16	309.50	331.348
14205	14:45:16	309.45	331.098
14204	14:45:04	309.45	331.04
14203	14:45:04	309.45	331.04
14202	14:44:17	309.30	331.037
14201	14:44:12	309.10	330.967
14200	14:44:12	309.15	330.935
14199	14:44:12	309.20	330.865
14198	14:44:12	309.30	330.817
14197	14:44:12	309.30	330.758
14196	14:44:12	309.25	330.715
14195	14:44:12	309.25	330.672
14194	14:44:12	309.20	330.629
14193	14:44:12	309.20	330.568
14192	14:44:12	309.15	330.505
14191	14:44:12	309.15	330.422
14190	14:44:12	309.15	330.396
14189	14:43:59	309.05	330.37
14188	14:43:59	309.15	330.333
14187	14:43:59	309.15	330.299
14186	14:43:59	309.00	330.273
14185	14:43:51	309.20	330.27
14184	14:43:51	309.15	330.218
14183	14:43:51	309.00	330.197
14182	14:43:51	308.95	330.176
14181	14:43:51	309.00	330.133
14180	14:43:51	309.00	329.91
14179	14:43:51	309.00	329.87
14178	14:43:51	308.95	329.37
14177	14:43:51	309.00	329.326
14176	14:43:51	308.90	328.826
14175	14:43:51	308.95	328.8
14174	14:43:51	309.00	328.775
14173	14:43:51	309.00	328.297
14172	14:43:51	309.00	328.259
14171	14:43:51	309.00	328.258
14170	14:43:51	308.95	327.758
14169	14:43:51	308.95	327.757
14168	14:43:51	308.95	327.748
14167	14:43:51	309.00	327.708
14166	14:43:51	309.00	327.697
14165	14:43:51	309.00	327.686
14164	14:43:51	309.00	327.186
14163	14:43:51	309.00	327.175
14162	14:43:51	309.00	327.164
14161	14:43:51	309.00	327.153
14160	14:43:51	308.95	327.149
14159	14:43:51	308.95	327.143
14158	14:43:51	309.00	327.139
14157	14:43:51	309.00	327.077
14156	14:43:51	309.00	327.027
14155	14:43:51	309.00	327.026
14154	14:43:51	309.00	326.466
14153	14:45:04	309.45	331.04
14152	14:44:17	309.30	331.037
14151	14:44:12	309.10	330.967
14150	14:44:12	309.15	330.935
14149	14:44:12	309.20	330.865
14148	14:44:12	309.30	330.817
14147	14:44:12	309.30	330.758
14146	14:44:12	309.25	330.715
14145	14:44:12	309.25	330.672
14144	14:44:12	309.20	330.629
14143	14:44:12	309.20	330.568
14142	14:44:12	309.15	330.505
14141	14:44:12	309.15	330.422
14140	14:44:12	309.15	330.396
14139	14:43:59	309.05	330.37
14138	14:43:59	309.15	330.333
14137	14:43:59	309.15	330.299
14136	14:43:59	309.00	330.273
14135	14:43:51	309.20	330.27
14134	14:43:51	309.15	330.218
14133	14:43:51	309.00	330.197
14132	14:43:51	308.95	330.176
14131	14:43:51	309.00	330.133
14130	14:43:51	309.00	329.91
14129	14:43:51	309.00	329.87
14128	14:43:51	308.95	329.37
14127	14:43:51	309.00	329.326
14126	14:43:51	308.90	328.826
14125	14:43:51	308.95	328.8
14124	14:43:51	309.00	328.775
14123	14:43:51	309.00	328.297
14122	14:43:51	309.00	328.259
14121	14:43:51	309.00	328.258
14120	14:43:51	308.95	327.758
14119	14:43:51	308.95	327.757
14118	14:43:51	308.95	327.748
14117	14:43:51	309.00	327.708
14116	14:43:51	309.00	327.697
14115	14:43:51	309.00	327.686
14114	14:43:51	309.00	327.186
14113	14:43:51	309.00	327.175
14112	14:43:51	309.00	327.164
14111	14:43:51	309.00	327.153
14110	14:43:51	308.95	327.149
14109	14:43:51	308.95	327.143
14108	14:43:51	309.00	327.139
14107	14:43:51	309.00	327.077
14106	14:43:51	309.00	327.027
14105	14:43:51	309.00	327.026
14104	14:43:51	309.00	326.466
14103	14:45:04	309.45	331.04
14102	14:44:17	309.30	331.037
14101	14:44:12	309.10	330.967
14100	14:44:12	309.15	330.935
14099	14:44:12	309.20	330.865
14098	14:44:12	309.30	330.817
14097	14:44:12	309.30	330.758
14096	14:44:12	309.25	330.715
14095	14:44:12	309.25	330.672
14094	14:44:12	309.20	330.629
14093	14:44:12	309.20	330.568
14092	14:44:12	309.15	330.505
14091	14:44:12	309.15	330.422
14090	14:44:12	309.15	330.396
14089	14:43:59	309.05	330.37
14088	14:43:59	309.15	330.333
14087	14:43:59	309.15	330.299
14086	14:43:59	309.00	330.273
14085	14:43:51	309.20	330.27
14084	14:43:51	309.15	330.218
14083	14:43:51	309.00	330.197
14082	14:43:51	308.95	330.176
14081	14:43:51	309.00	330.133
14080	14:43:51	309.00	329.91
14079	14:43:51	309.00	329.87
14078	14:43:51	308.95	329.37
14077	14:43:51	309.00	329.326
14076	14:43:51	308.90	328.826
14075	14:43:51	308.95	328.8
14074	14:43:51	309.00	328.775
14073	14:43:51	309.00	328.297
14072	14:43:51	309.00	328.259
14071	14:43:51	309.00	328.258
14070	14:43:51	308.95	327.758
14069	14:43:51	308.95	327.757
14068	14:43:51	308.95	327.748
14067	14:43:51	309.00	327.708
14066	14:43:51	309.00	327.697
14065	14:43:51	309.00	327.686
14064	14:43:51	309.00	327.186
14063	14:43:51	309.00	327.175
14062	14:43:51	309.00	327.164
14061	14:43:51	309.00	327.153
14060	14:43:51	308.95	327.149
14059	14:43:51	308.95	327.143
14058	14:43:51	309.00	327.139
14057	14:43:51	309.00	327.077
14056	14:43:51	309.00	327.027
14055	14:43:51	309.00	327.026
14054	14:43:51	309.00	326.466
14053	14:43:59	309.05	330.37
14052	14:43:59	309.15	330.333
14051	14:43:59	309.15	330.299
14050	14:43:59	309.00	330.273
14049	14:43:51	309.20	330.27
14048	14:43:51	309.15	330.218
14047	14:43:51	309.00	330.197
14046	14:43:51	308.95	330.176
14045	14:43:51	309.00	330.133
14044	14:43:51	309.00	329.91
14043	14:43:51	309.00	329.87
14042	14:43:51	308.95	329.37
14041	14:43:51	309.00	329.326
14040	14:43:51	308.90	328.826
14039	14:43:51	308.95	328.8
14038	14:43:51	309.00	328.775
14037	14:43:51	309.00	328.297
14036	14:43:51	309.00	328.259
14035	14:43:51	309.00	328.258
14034	14:43:51	308.95	327.758
14033	14:43:51	308.95	327.757
14032	14:43:51	308.95	327.748
14031	14:43:51	309.00	327.708
14030	14:43:51	309.00	327.697
14029	14:43:51	309.00	327.686
14028	14:43:51	309.00	327.186
14027	14:43:51	309.00	327.175
14026	14:43:51	309.00	327.164
14025	14:43:51	309.00	327.153
14024	14:43:51	308.95	327.149
14023	14:43:51	308.95	327.143
14022	14:43:51	309.00	327.139
14021	14:43:51	309.00	327.077
14020	14:43:51	309.00	327.027
14019	14:43:51	309.00	327.026
14018	14:43:51	309.00	326.466
14017	14:43:51	309.00	326.416
14016	14:43:51	309.00	326.406
14015	14:43:51	309.00	326.356
14014	14:43:51	309.00	326.351
14013	14:43:51	309.00	326.347
14012	14:43:51	309.00	326.342
14011	14:43:51	309.00	326.338
14010	14:43:51	309.00	326.328
14009	14:43:51	309.00	326.327
14008	14:43:51	309.00	326.297
14007	14:43:51	309.00	326.287
14006	14:43:51	309.00	326.255
14005	14:43:51	309.05	326.247
14004	14:43:51	309.05	326.243
14003	14:43:51	309.10	326.132
14002	14:43:51	309.10	326.059
14001	14:43:51	309.10	325.998
14000	14:43:51	309.10	325.985
13999	14:43:51	309.15	325.983
13998	14:43:51	309.20	325.793
13997	14:43:51	309.20	325.778
13996	14:43:51	309.20	325.742
13995	14:43:51	309.20	325.642
13994	14:43:51	309.20	325.638
13993	14:43:49	309.25	325.438
13992	14:43:48	309.30	325.345
13991	14:43:48	309.30	325.33
13990	14:43:48	309.30	325.286
13989	14:43:48	309.30	325.285
13988	14:43:48	309.35	325.238
13987	14:43:48	309.35	325.129
13986	14:43:48	309.35	325.068
13985	14:43:48	309.40	324.973
13984	14:43:48	309.40	324.942
13983	14:43:48	309.40	324.921
13982	14:43:33	309.40	324.845
13981	14:43:17	309.50	324.827
13980	14:43:16	309.50	324.824
13979	14:43:14	309.50	324.823
13978	14:43:14	309.45	324.736
13977	14:42:43	309.40	324.723
13976	14:43:33	309.40	324.845
13975	14:43:17	309.50	324.827
13974	14:43:16	309.50	324.824
13973	14:43:14	309.50	324.823
13972	14:43:14	309.45	324.736
13971	14:42:43	309.40	324.723
13970	14:42:15	309.50	324.666
13969	14:42:08	309.45	324.663
13968	14:42:00	309.40	324.633
13967	14:42:00	309.40	324.574
13966	14:42:00	309.40	324.564
13965	14:42:00	309.40	324.51
13964	14:42:00	309.40	324.488
13963	14:41:36	309.35	324.478
13962	14:41:36	309.35	324.39
13961	14:41:36	309.35	324.384
13960	14:41:23	309.25	324.374
13959	14:41:07	309.25	324.369
13958	14:41:07	309.25	324.363
13957	14:41:01	309.30	324.359
13956	14:41:01	309.30	324.354
13955	14:41:01	309.35	324.314
13954	14:40:56	309.45	324.311
13953	14:40:56	309.40	324.26
13952	14:40:56	309.45	324.185
13951	14:40:56	309.45	324.136
13950	14:40:49	309.50	324.036
13949	14:40:38	309.55	323.991
13948	14:42:00	309.40	324.633
13947	14:42:00	309.40	324.574
13946	14:42:00	309.40	324.564
13945	14:42:00	309.40	324.51
13944	14:42:00	309.40	324.488
13943	14:41:36	309.35	324.478
13942	14:41:36	309.35	324.39
13941	14:41:36	309.35	324.384
13940	14:41:23	309.25	324.374
13939	14:41:07	309.25	324.369
13938	14:41:07	309.25	324.363
13937	14:41:01	309.30	324.359
13936	14:41:01	309.30	324.354
13935	14:41:01	309.35	324.314
13934	14:40:56	309.45	324.311
13933	14:40:56	309.40	324.26
13932	14:40:56	309.45	324.185
13931	14:40:56	309.45	324.136
13930	14:40:49	309.50	324.036
13929	14:40:38	309.55	323.991
13928	14:42:00	309.40	324.633
13927	14:42:00	309.40	324.574
13926	14:42:00	309.40	324.564
13925	14:42:00	309.40	324.51
13924	14:42:00	309.40	324.488
13923	14:41:36	309.35	324.478
13922	14:41:36	309.35	324.39
13921	14:41:36	309.35	324.384
13920	14:41:23	309.25	324.374
13919	14:41:07	309.25	324.369
13918	14:41:07	309.25	324.363
13917	14:41:01	309.30	324.359
13916	14:41:01	309.30	324.354
13915	14:41:01	309.35	324.314
13914	14:40:56	309.45	324.311
13913	14:40:56	309.40	324.26
13912	14:40:56	309.45	324.185
13911	14:40:56	309.45	324.136
13910	14:40:49	309.50	324.036
13909	14:40:38	309.55	323.991
13908	14:42:00	309.40	324.633
13907	14:42:00	309.40	324.574
13906	14:42:00	309.40	324.564
13905	14:42:00	309.40	324.51
13904	14:42:00	309.40	324.488
13903	14:41:36	309.35	324.478
13902	14:41:36	309.35	324.39
13901	14:41:36	309.35	324.384
13900	14:41:23	309.25	324.374
13899	14:41:07	309.25	324.369
13898	14:41:07	309.25	324.363
13897	14:41:01	309.30	324.359
13896	14:41:01	309.30	324.354
13895	14:41:01	309.35	324.314
13894	14:40:56	309.45	324.311
13893	14:40:56	309.40	324.26
13892	14:40:56	309.45	324.185
13891	14:40:56	309.45	324.136
13890	14:40:49	309.50	324.036
13889	14:40:38	309.55	323.991
13888	14:41:01	309.30	324.359
13887	14:41:01	309.30	324.354
13886	14:41:01	309.35	324.314
13885	14:40:56	309.45	324.311
13884	14:40:56	309.40	324.26
13883	14:40:56	309.45	324.185
13882	14:40:56	309.45	324.136
13881	14:40:49	309.50	324.036
13880	14:40:38	309.55	323.991
13879	14:40:31	309.50	323.97
13878	14:40:28	309.55	323.846
13877	14:40:28	309.55	323.842
13876	14:40:28	309.55	323.796
13875	14:40:28	309.50	323.746
13874	14:40:28	309.45	323.673
13873	14:40:28	309.45	323.648
13872	14:40:28	309.45	323.571
13871	14:40:18	309.35	323.57
13870	14:39:33	309.35	323.545
13869	14:39:21	309.50	323.461
13868	14:39:12	309.35	323.447
13867	14:39:12	309.40	323.446
13866	14:39:33	309.35	323.545
13865	14:39:21	309.50	323.461
13864	14:39:12	309.35	323.447
13863	14:39:12	309.40	323.446
13862	14:39:33	309.35	323.545
13861	14:39:21	309.50	323.461
13860	14:39:12	309.35	323.447
13859	14:39:12	309.40	323.446
13858	14:38:58	309.45	323.445
13857	14:38:52	309.50	323.424
13856	14:38:52	309.45	323.423
13855	14:38:52	309.45	323.418
13854	14:38:49	309.50	323.413
13853	14:38:49	309.50	323.412
13852	14:38:49	309.50	323.409
13851	14:38:49	309.50	323.377
13850	14:38:49	309.50	323.374
13849	14:38:49	309.50	323.274
13848	14:38:49	309.50	323.248
13847	14:38:49	309.50	323.233
13846	14:38:49	309.50	323.231
13845	14:38:49	309.50	323.215
13844	14:38:49	309.50	323.209
13843	14:38:49	309.50	323.199
13842	14:38:49	309.50	323.194
13841	14:38:48	309.55	323.148
13840	14:38:48	309.55	323.106
13839	14:38:47	309.65	323.104
13838	14:38:47	309.60	323.065
13837	14:38:47	309.60	323.023
13836	14:38:47	309.65	322.96
13835	14:38:47	309.70	322.928
13834	14:38:47	309.70	322.927
13833	14:38:47	309.70	322.866
13832	14:38:28	309.80	322.772
13831	14:38:21	309.80	322.771
13830	14:38:21	309.80	322.75
13829	14:38:08	309.75	322.584
13828	14:38:08	309.75	322.559
13827	14:38:08	309.75	322.558
13826	14:38:07	309.60	322.515
13825	14:38:06	309.70	322.509
13824	14:37:56	309.65	322.479
13823	14:37:56	309.65	322.449
13822	14:37:56	309.65	322.412
13821	14:37:56	309.65	322.349
13820	14:37:56	309.65	322.324
13819	14:37:50	309.55	322.312
13818	14:37:39	309.55	322.311
13817	14:37:38	309.60	322.284
13816	14:37:38	309.60	322.282
13815	14:37:37	309.65	322.259
13814	14:37:36	309.65	322.233
13813	14:37:36	309.70	322.224
13812	14:37:36	309.70	322.132
13811	14:37:36	309.70	322.112
13810	14:37:36	309.70	322.027
13809	14:37:36	309.70	321.989
13808	14:37:36	309.70	321.98
13807	14:36:45	309.80	321.964
13806	14:36:17	309.80	321.961
13805	14:36:17	309.80	321.933
13804	14:36:17	309.80	321.891
13803	14:36:17	309.80	321.842
13802	14:36:17	309.85	321.823
13801	14:36:17	309.85	321.791
13800	14:36:17	309.85	321.771
13799	14:36:17	309.85	321.688
13798	14:36:17	309.85	321.681
13797	14:35:58	310.00	321.68
13796	14:35:57	309.85	321.64
13795	14:35:57	309.90	321.621
13794	14:35:57	309.90	321.565
13793	14:35:57	309.90	321.51
13792	14:35:57	309.85	321.466
13791	14:35:57	309.85	321.408
13790	14:35:57	309.85	321.362
13789	14:35:57	309.85	321.317
13788	14:35:57	309.80	321.247
13787	14:36:45	309.80	321.964
13786	14:36:17	309.80	321.961
13785	14:36:17	309.80	321.933
13784	14:36:17	309.80	321.891
13783	14:36:17	309.80	321.842
13782	14:36:17	309.85	321.823
13781	14:36:17	309.85	321.791
13780	14:36:17	309.85	321.771
13779	14:36:17	309.85	321.688
13778	14:36:17	309.85	321.681
13777	14:35:58	310.00	321.68
13776	14:35:57	309.85	321.64
13775	14:35:57	309.90	321.621
13774	14:35:57	309.90	321.565
13773	14:35:57	309.90	321.51
13772	14:35:57	309.85	321.466
13771	14:35:57	309.85	321.408
13770	14:35:57	309.85	321.362
13769	14:35:57	309.85	321.317
13768	14:35:57	309.80	321.247
13767	14:36:45	309.80	321.964
13766	14:36:17	309.80	321.961
13765	14:36:17	309.80	321.933
13764	14:36:17	309.80	321.891
13763	14:36:17	309.80	321.842
13762	14:36:17	309.85	321.823
13761	14:36:17	309.85	321.791
13760	14:36:17	309.85	321.771
13759	14:36:17	309.85	321.688
13758	14:36:17	309.85	321.681
13757	14:35:58	310.00	321.68
13756	14:35:57	309.85	321.64
13755	14:35:57	309.90	321.621
13754	14:35:57	309.90	321.565
13753	14:35:57	309.90	321.51
13752	14:35:57	309.85	321.466
13751	14:35:57	309.85	321.408
13750	14:35:57	309.85	321.362
13749	14:35:57	309.85	321.317
13748	14:35:57	309.80	321.247
13747	14:36:45	309.80	321.964
13746	14:36:17	309.80	321.961
13745	14:36:17	309.80	321.933
13744	14:36:17	309.80	321.891
13743	14:36:17	309.80	321.842
13742	14:36:17	309.85	321.823
13741	14:36:17	309.85	321.791
13740	14:36:17	309.85	321.771
13739	14:36:17	309.85	321.688
13738	14:36:17	309.85	321.681
13737	14:35:58	310.00	321.68
13736	14:35:57	309.85	321.64
13735	14:35:57	309.90	321.621
13734	14:35:57	309.90	321.565
13733	14:35:57	309.90	321.51
13732	14:35:57	309.85	321.466
13731	14:35:57	309.85	321.408
13730	14:35:57	309.85	321.362
13729	14:35:57	309.85	321.317
13728	14:35:57	309.80	321.247
13727	14:35:58	310.00	321.68
13726	14:35:57	309.85	321.64
13725	14:35:57	309.90	321.621
13724	14:35:57	309.90	321.565
13723	14:35:57	309.90	321.51
13722	14:35:57	309.85	321.466
13721	14:35:57	309.85	321.408
13720	14:35:57	309.85	321.362
13719	14:35:57	309.85	321.317
13718	14:35:57	309.80	321.247
13717	14:35:54	309.75	321.241
13716	14:35:54	309.75	321.216
13715	14:35:54	309.75	321.185
13714	14:34:48	309.85	321.16
13713	14:34:48	309.80	321.136
13712	14:34:48	309.80	321.077
13711	14:34:34	309.70	321.052
13710	14:34:34	309.75	321.033
13709	14:34:34	309.75	320.991
13708	14:34:32	309.85	320.883
13707	14:34:32	309.85	320.864
13706	14:34:32	309.85	320.858
13705	14:34:09	309.85	320.777
13704	14:33:46	309.85	320.776
13703	14:33:41	309.80	320.775
13702	14:33:41	309.75	320.768
13701	14:33:41	309.75	320.744
13700	14:33:21	309.70	320.684
13699	14:33:21	309.70	320.661
13698	14:33:21	309.70	320.658
13697	14:33:21	309.70	320.645
13696	14:33:16	309.65	320.636
13695	14:32:47	309.65	320.613
13694	14:33:46	309.85	320.776
13693	14:33:41	309.80	320.775
13692	14:33:41	309.75	320.768
13691	14:33:41	309.75	320.744
13690	14:33:21	309.70	320.684
13689	14:33:21	309.70	320.661
13688	14:33:21	309.70	320.658
13687	14:33:21	309.70	320.645
13686	14:33:16	309.65	320.636
13685	14:32:47	309.65	320.613
13684	14:33:46	309.85	320.776
13683	14:33:41	309.80	320.775
13682	14:33:41	309.75	320.768
13681	14:33:41	309.75	320.744
13680	14:33:21	309.70	320.684
13679	14:33:21	309.70	320.661
13678	14:33:21	309.70	320.658
13677	14:33:21	309.70	320.645
13676	14:33:16	309.65	320.636
13675	14:32:47	309.65	320.613
13674	14:33:46	309.85	320.776
13673	14:33:41	309.80	320.775
13672	14:33:41	309.75	320.768
13671	14:33:41	309.75	320.744
13670	14:33:21	309.70	320.684
13669	14:33:21	309.70	320.661
13668	14:33:21	309.70	320.658
13667	14:33:21	309.70	320.645
13666	14:33:16	309.65	320.636
13665	14:32:47	309.65	320.613
13664	14:32:47	309.65	320.613
13663	14:32:32	309.60	320.606
13662	14:32:17	309.55	320.605
13661	14:32:17	309.55	320.599
13660	14:32:17	309.70	320.543
13659	14:32:17	309.65	320.536
13658	14:32:17	309.60	320.488
13657	14:32:17	309.60	320.483
13656	14:32:17	309.60	320.438
13655	14:32:17	309.60	320.376
13654	14:32:17	309.55	320.361
13653	14:32:17	309.55	320.296
13652	14:32:17	309.55	320.277
13651	14:32:11	309.55	320.243
13650	14:32:11	309.60	320.187
13649	14:32:11	309.60	320.147
13648	14:32:07	309.55	320.087
13647	14:32:07	309.55	320.053
13646	14:32:07	309.55	319.966
13645	14:32:07	309.55	319.941
13644	14:31:39	309.55	319.908
13643	14:31:39	309.55	319.848
13642	14:31:34	309.60	319.844
13641	14:32:47	309.65	320.613
13640	14:32:32	309.60	320.606
13639	14:32:17	309.55	320.605
13638	14:32:17	309.55	320.599
13637	14:32:17	309.70	320.543
13636	14:32:17	309.65	320.536
13635	14:32:17	309.60	320.488
13634	14:32:17	309.60	320.483
13633	14:32:17	309.60	320.438
13632	14:32:17	309.60	320.376
13631	14:32:17	309.55	320.361
13630	14:32:17	309.55	320.296
13629	14:32:17	309.55	320.277
13628	14:32:11	309.55	320.243
13627	14:32:11	309.60	320.187
13626	14:32:11	309.60	320.147
13625	14:32:07	309.55	320.087
13624	14:32:07	309.55	320.053
13623	14:32:07	309.55	319.966
13622	14:32:07	309.55	319.941
13621	14:31:39	309.55	319.908
13620	14:31:39	309.55	319.848
13619	14:31:34	309.60	319.844
13618	14:31:00	309.75	319.841
13617	14:30:55	309.75	319.838
13616	14:30:22	309.70	319.837
13615	14:30:22	309.65	319.819
13614	14:30:22	309.65	319.816
13613	14:30:01	309.55	319.791
13612	14:30:01	309.55	319.79
13611	14:29:52	309.50	319.765
13610	14:29:52	309.50	319.761
13609	14:29:52	309.50	319.76
13608	14:29:52	309.55	319.758
13607	14:29:52	309.55	319.733
13606	14:29:51	309.60	319.723
13605	14:29:51	309.60	319.698
13604	14:29:51	309.60	319.602
13603	14:29:51	309.60	319.577
13602	14:29:51	309.60	319.573
13601	14:29:51	309.60	319.563
13600	14:29:51	309.65	319.478
13599	14:29:51	309.65	319.415
13598	14:29:49	309.70	319.412
13597	14:29:49	309.70	319.406
13596	14:29:49	309.75	319.363
13595	14:29:49	309.80	319.3
13594	14:29:45	309.85	319.297
13593	14:29:45	309.85	319.255
13592	14:29:45	309.85	319.254
13591	14:29:45	309.90	319.239
13590	14:31:00	309.75	319.841
13589	14:30:55	309.75	319.838
13588	14:30:22	309.70	319.837
13587	14:30:22	309.65	319.819
13586	14:30:22	309.65	319.816
13585	14:30:01	309.55	319.791
13584	14:30:01	309.55	319.79
13583	14:29:52	309.50	319.765
13582	14:29:52	309.50	319.761
13581	14:29:52	309.50	319.76
13580	14:29:52	309.55	319.758
13579	14:29:52	309.55	319.733
13578	14:29:51	309.60	319.723
13577	14:29:51	309.60	319.698
13576	14:29:51	309.60	319.602
13575	14:29:51	309.60	319.577
13574	14:29:51	309.60	319.573
13573	14:29:51	309.60	319.563
13572	14:29:51	309.65	319.478
13571	14:29:51	309.65	319.415
13570	14:29:49	309.70	319.412
13569	14:29:49	309.70	319.406
13568	14:29:49	309.75	319.363
13567	14:29:49	309.80	319.3
13566	14:29:45	309.85	319.297
13565	14:29:45	309.85	319.255
13564	14:29:45	309.85	319.254
13563	14:29:45	309.90	319.239
13562	14:31:00	309.75	319.841
13561	14:30:55	309.75	319.838
13560	14:30:22	309.70	319.837
13559	14:30:22	309.65	319.819
13558	14:30:22	309.65	319.816
13557	14:30:01	309.55	319.791
13556	14:30:01	309.55	319.79
13555	14:29:52	309.50	319.765
13554	14:29:52	309.50	319.761
13553	14:29:52	309.50	319.76
13552	14:29:52	309.55	319.758
13551	14:29:52	309.55	319.733
13550	14:29:51	309.60	319.723
13549	14:29:51	309.60	319.698
13548	14:29:51	309.60	319.602
13547	14:29:51	309.60	319.577
13546	14:29:51	309.60	319.573
13545	14:29:51	309.60	319.563
13544	14:29:51	309.65	319.478
13543	14:29:51	309.65	319.415
13542	14:29:49	309.70	319.412
13541	14:29:49	309.70	319.406
13540	14:29:49	309.75	319.363
13539	14:29:49	309.80	319.3
13538	14:29:45	309.85	319.297
13537	14:29:45	309.85	319.255
13536	14:29:45	309.85	319.254
13535	14:29:45	309.90	319.239
13534	14:31:00	309.75	319.841
13533	14:30:55	309.75	319.838
13532	14:30:22	309.70	319.837
13531	14:30:22	309.65	319.819
13530	14:30:22	309.65	319.816
13529	14:30:01	309.55	319.791
13528	14:30:01	309.55	319.79
13527	14:29:52	309.50	319.765
13526	14:29:52	309.50	319.761
13525	14:29:52	309.50	319.76
13524	14:29:52	309.55	319.758
13523	14:29:52	309.55	319.733
13522	14:29:51	309.60	319.723
13521	14:29:51	309.60	319.698
13520	14:29:51	309.60	319.602
13519	14:29:51	309.60	319.577
13518	14:29:51	309.60	319.573
13517	14:29:51	309.60	319.563
13516	14:29:51	309.65	319.478
13515	14:29:51	309.65	319.415
13514	14:29:49	309.70	319.412
13513	14:29:49	309.70	319.406
13512	14:29:49	309.75	319.363
13511	14:29:49	309.80	319.3
13510	14:29:45	309.85	319.297
13509	14:29:45	309.85	319.255
13508	14:29:45	309.85	319.254
13507	14:29:45	309.90	319.239
13506	14:30:01	309.55	319.791
13505	14:30:01	309.55	319.79
13504	14:29:52	309.50	319.765
13503	14:29:52	309.50	319.761
13502	14:29:52	309.50	319.76
13501	14:29:52	309.55	319.758
13500	14:29:52	309.55	319.733
13499	14:29:51	309.60	319.723
13498	14:29:51	309.60	319.698
13497	14:29:51	309.60	319.602
13496	14:29:51	309.60	319.577
13495	14:29:51	309.60	319.573
13494	14:29:51	309.60	319.563
13493	14:29:51	309.65	319.478
13492	14:29:51	309.65	319.415
13491	14:29:49	309.70	319.412
13490	14:29:49	309.70	319.406
13489	14:29:49	309.75	319.363
13488	14:29:49	309.80	319.3
13487	14:29:45	309.85	319.297
13486	14:29:45	309.85	319.255
13485	14:29:45	309.85	319.254
13484	14:29:45	309.90	319.239
13483	14:29:03	310.00	319.151
13482	14:28:54	310.00	319.15
13481	14:28:54	310.00	319.14
13480	14:28:54	310.00	319.058
13479	14:28:36	309.95	319.043
13478	14:28:36	309.95	319.018
13477	14:28:30	309.85	319.013
13476	14:30:01	309.55	319.79
13475	14:29:52	309.50	319.765
13474	14:29:52	309.50	319.761
13473	14:29:52	309.50	319.76
13472	14:29:52	309.55	319.758
13471	14:29:52	309.55	319.733
13470	14:29:51	309.60	319.723
13469	14:29:51	309.60	319.698
13468	14:29:51	309.60	319.602
13467	14:29:51	309.60	319.577
13466	14:29:51	309.60	319.573
13465	14:29:51	309.60	319.563
13464	14:29:51	309.65	319.478
13463	14:29:51	309.65	319.415
13462	14:29:49	309.70	319.412
13461	14:29:49	309.70	319.406
13460	14:29:49	309.75	319.363
13459	14:29:49	309.80	319.3
13458	14:29:45	309.85	319.297
13457	14:29:45	309.85	319.255
13456	14:29:45	309.85	319.254
13455	14:29:45	309.90	319.239
13454	14:29:03	310.00	319.151
13453	14:28:54	310.00	319.15
13452	14:28:54	310.00	319.14
13451	14:28:54	310.00	319.058
13450	14:28:36	309.95	319.043
13449	14:28:36	309.95	319.018
13448	14:28:30	309.85	319.013
13447	14:28:26	309.85	318.988
13446	14:28:02	309.95	318.986
13445	14:28:02	309.95	318.959
13444	14:28:02	309.90	318.947
13443	14:28:01	309.85	318.801
13442	14:27:58	309.85	318.792
13441	14:27:57	309.80	318.745
13440	14:27:57	309.80	318.727
13439	14:27:57	309.85	318.67
13438	14:27:47	309.90	318.645
13437	14:27:47	309.90	318.616
13436	14:27:47	309.90	318.573
13435	14:27:47	309.85	318.568
13434	14:27:47	309.85	318.562
13433	14:27:47	309.85	318.503
13432	14:27:47	309.85	318.445
13431	14:27:47	309.85	318.43
13430	14:27:43	309.85	318.417
13429	14:27:20	309.80	318.408
13428	14:27:20	309.80	318.407
13427	14:27:20	309.80	318.402
13426	14:27:17	309.70	318.396
13425	14:27:03	309.85	318.341
13424	14:26:42	309.70	318.338
13423	14:26:38	309.80	318.336
13422	14:26:36	309.70	318.28
13421	14:25:58	309.85	318.278
13420	14:25:57	309.85	318.277
13419	14:25:57	309.80	318.219
13418	14:25:57	309.80	318.202
13417	14:27:03	309.85	318.341
13416	14:26:42	309.70	318.338
13415	14:26:38	309.80	318.336
13414	14:26:36	309.70	318.28
13413	14:25:58	309.85	318.278
13412	14:25:57	309.85	318.277
13411	14:25:57	309.80	318.219
13410	14:25:57	309.80	318.202
13409	14:27:03	309.85	318.341
13408	14:26:42	309.70	318.338
13407	14:26:38	309.80	318.336
13406	14:26:36	309.70	318.28
13405	14:25:58	309.85	318.278
13404	14:25:57	309.85	318.277
13403	14:25:57	309.80	318.219
13402	14:25:57	309.80	318.202
13401	14:27:03	309.85	318.341
13400	14:26:42	309.70	318.338
13399	14:26:38	309.80	318.336
13398	14:26:36	309.70	318.28
13397	14:25:58	309.85	318.278
13396	14:25:57	309.85	318.277
13395	14:25:57	309.80	318.219
13394	14:25:57	309.80	318.202
13393	14:25:58	309.85	318.278
13392	14:25:57	309.85	318.277
13391	14:25:57	309.80	318.219
13390	14:25:57	309.80	318.202
13389	14:25:44	309.60	318.177
13388	14:25:44	309.70	318.162
13387	14:25:44	309.70	318.137
13386	14:25:44	309.70	318.132
13385	14:25:33	309.75	318.127
13384	14:25:33	309.75	318.094
13383	14:25:33	309.75	318.044
13382	14:25:33	309.80	317.952
13381	14:25:17	309.90	317.927
13380	14:25:17	309.85	317.885
13379	14:25:17	309.85	317.87
13378	14:25:17	309.80	317.825
13377	14:25:17	309.80	317.803
13376	14:25:17	309.80	317.801
13375	14:25:17	309.80	317.758
13374	14:25:17	309.80	317.697
13373	14:25:17	309.80	317.685
13372	14:25:11	309.70	317.651
13371	14:25:11	309.75	317.641
13370	14:25:11	309.75	317.551
13369	14:25:11	309.75	317.526
13368	14:25:11	309.75	317.499
13367	14:25:02	309.75	317.47
13366	14:24:52	309.75	317.455
13365	14:24:49	309.75	317.426
13364	14:24:46	309.75	317.401
13363	14:24:46	309.85	317.379
13362	14:24:46	309.80	317.378
13361	14:24:46	309.85	317.278
13360	14:24:45	309.85	317.23
13359	14:24:45	309.90	317.216
13358	14:24:45	309.90	317.155
13357	14:24:45	309.90	317.109
13356	14:24:45	309.90	317.06
13355	14:24:45	310.00	317.005
13354	14:24:45	310.00	316.964
13353	14:24:45	310.00	316.921
13352	14:24:45	310.00	316.916
13351	14:24:45	310.00	316.911
13350	14:24:45	310.00	316.857
13349	14:24:45	310.00	316.849
13348	14:24:45	310.00	316.299
13347	14:24:45	310.00	316.298
13346	14:24:45	310.00	316.24
13345	14:24:45	310.00	316.19
13344	14:24:45	310.00	316.186
13343	14:24:45	310.00	316.136
13342	14:24:45	310.00	316.126
13341	14:24:45	310.05	315.926
13340	14:24:45	310.05	315.884
13339	14:25:11	309.70	317.651
13338	14:25:11	309.75	317.641
13337	14:25:11	309.75	317.551
13336	14:25:11	309.75	317.526
13335	14:25:11	309.75	317.499
13334	14:25:02	309.75	317.47
13333	14:24:52	309.75	317.455
13332	14:24:49	309.75	317.426
13331	14:24:46	309.75	317.401
13330	14:24:46	309.85	317.379
13329	14:24:46	309.80	317.378
13328	14:24:46	309.85	317.278
13327	14:24:45	309.85	317.23
13326	14:24:45	309.90	317.216
13325	14:24:45	309.90	317.155
13324	14:24:45	309.90	317.109
13323	14:24:45	309.90	317.06
13322	14:24:45	310.00	317.005
13321	14:24:45	310.00	316.964
13320	14:24:45	310.00	316.921
13319	14:24:45	310.00	316.916
13318	14:24:45	310.00	316.911
13317	14:24:45	310.00	316.857
13316	14:24:45	310.00	316.849
13315	14:24:45	310.00	316.299
13314	14:24:45	310.00	316.298
13313	14:24:45	310.00	316.24
13312	14:24:45	310.00	316.19
13311	14:24:45	310.00	316.186
13310	14:24:45	310.00	316.136
13309	14:24:45	310.00	316.126
13308	14:24:45	310.05	315.926
13307	14:24:45	310.05	315.884
13306	14:24:29	310.05	315.88
13305	14:23:39	310.15	315.879
13304	14:23:39	310.15	315.875
13303	14:23:04	310.25	315.809
13302	14:23:03	310.30	315.72
13301	14:23:03	310.30	315.699
13300	14:23:03	310.30	315.696
13299	14:23:03	310.30	315.638
13298	14:22:44	310.50	315.574
13297	14:22:39	310.50	314.967
13296	14:22:34	310.50	314.917
13295	14:22:34	310.50	314.9
13294	14:22:34	310.50	314.875
13293	14:23:39	310.15	315.879
13292	14:23:39	310.15	315.875
13291	14:23:04	310.25	315.809
13290	14:23:03	310.30	315.72
13289	14:23:03	310.30	315.699
13288	14:23:03	310.30	315.696
13287	14:23:03	310.30	315.638
13286	14:22:44	310.50	315.574
13285	14:22:39	310.50	314.967
13284	14:22:34	310.50	314.917
13283	14:22:34	310.50	314.9
13282	14:22:34	310.50	314.875
13281	14:23:39	310.15	315.879
13280	14:23:39	310.15	315.875
13279	14:23:04	310.25	315.809
13278	14:23:03	310.30	315.72
13277	14:23:03	310.30	315.699
13276	14:23:03	310.30	315.696
13275	14:23:03	310.30	315.638
13274	14:22:44	310.50	315.574
13273	14:22:39	310.50	314.967
13272	14:22:34	310.50	314.917
13271	14:22:34	310.50	314.9
13270	14:22:34	310.50	314.875
13269	14:23:39	310.15	315.879
13268	14:23:39	310.15	315.875
13267	14:23:04	310.25	315.809
13266	14:23:03	310.30	315.72
13265	14:23:03	310.30	315.699
13264	14:23:03	310.30	315.696
13263	14:23:03	310.30	315.638
13262	14:22:44	310.50	315.574
13261	14:22:39	310.50	314.967
13260	14:22:34	310.50	314.917
13259	14:22:34	310.50	314.9
13258	14:22:34	310.50	314.875
13257	14:23:03	310.30	315.72
13256	14:23:03	310.30	315.699
13255	14:23:03	310.30	315.696
13254	14:23:03	310.30	315.638
13253	14:22:44	310.50	315.574
13252	14:22:39	310.50	314.967
13251	14:22:34	310.50	314.917
13250	14:22:34	310.50	314.9
13249	14:22:34	310.50	314.875
13248	14:22:18	310.50	314.867
13247	14:22:05	310.50	314.862
13246	14:21:50	310.40	314.861
13245	14:21:47	310.35	314.818
13244	14:21:46	310.35	314.776
13243	14:21:46	310.35	314.754
13242	14:21:46	310.35	314.719
13241	14:21:46	310.35	314.709
13240	14:21:46	310.35	314.676
13239	14:21:46	310.35	314.664
13238	14:21:46	310.35	314.618
13237	14:21:46	310.30	314.595
13236	14:21:46	310.30	314.54
13235	14:21:50	310.40	314.861
13234	14:21:47	310.35	314.818
13233	14:21:46	310.35	314.776
13232	14:21:46	310.35	314.754
13231	14:21:46	310.35	314.719
13230	14:21:46	310.35	314.709
13229	14:21:46	310.35	314.676
13228	14:21:46	310.35	314.664
13227	14:21:46	310.35	314.618
13226	14:21:46	310.30	314.595
13225	14:21:46	310.30	314.54
13224	14:20:29	310.20	314.37
13223	14:20:23	310.35	314.368
13222	14:20:23	310.35	314.348
13221	14:20:23	310.35	314.339
13220	14:20:23	310.30	314.283
13219	14:20:23	310.30	314.266
13218	14:20:23	310.30	314.196
13217	14:20:23	310.30	314.171
13216	14:20:19	310.20	314.138
13215	14:20:19	310.20	314.113
13214	14:20:16	310.25	314.112
13213	14:20:16	310.25	314.079
13212	14:20:13	310.25	314.02
13211	14:20:12	310.25	314.017
13210	14:20:10	310.25	314.016
13209	14:21:50	310.40	314.861
13208	14:21:47	310.35	314.818
13207	14:21:46	310.35	314.776
13206	14:21:46	310.35	314.754
13205	14:21:46	310.35	314.719
13204	14:21:46	310.35	314.709
13203	14:21:46	310.35	314.676
13202	14:21:46	310.35	314.664
13201	14:21:46	310.35	314.618
13200	14:21:46	310.30	314.595
13199	14:21:46	310.30	314.54
13198	14:20:29	310.20	314.37
13197	14:20:23	310.35	314.368
13196	14:20:23	310.35	314.348
13195	14:20:23	310.35	314.339
13194	14:20:23	310.30	314.283
13193	14:20:23	310.30	314.266
13192	14:20:23	310.30	314.196
13191	14:20:23	310.30	314.171
13190	14:20:19	310.20	314.138
13189	14:20:19	310.20	314.113
13188	14:20:16	310.25	314.112
13187	14:20:16	310.25	314.079
13186	14:20:13	310.25	314.02
13185	14:20:12	310.25	314.017
13184	14:20:10	310.25	314.016
13183	14:21:50	310.40	314.861
13182	14:21:47	310.35	314.818
13181	14:21:46	310.35	314.776
13180	14:21:46	310.35	314.754
13179	14:21:46	310.35	314.719
13178	14:21:46	310.35	314.709
13177	14:21:46	310.35	314.676
13176	14:21:46	310.35	314.664
13175	14:21:46	310.35	314.618
13174	14:21:46	310.30	314.595
13173	14:21:46	310.30	314.54
13172	14:20:29	310.20	314.37
13171	14:20:23	310.35	314.368
13170	14:20:23	310.35	314.348
13169	14:20:23	310.35	314.339
13168	14:20:23	310.30	314.283
13167	14:20:23	310.30	314.266
13166	14:20:23	310.30	314.196
13165	14:20:23	310.30	314.171
13164	14:20:19	310.20	314.138
13163	14:20:19	310.20	314.113
13162	14:20:16	310.25	314.112
13161	14:20:16	310.25	314.079
13160	14:20:13	310.25	314.02
13159	14:20:12	310.25	314.017
13158	14:20:10	310.25	314.016
13157	14:20:29	310.20	314.37
13156	14:20:23	310.35	314.368
13155	14:20:23	310.35	314.348
13154	14:20:23	310.35	314.339
13153	14:20:23	310.30	314.283
13152	14:20:23	310.30	314.266
13151	14:20:23	310.30	314.196
13150	14:20:23	310.30	314.171
13149	14:20:19	310.20	314.138
13148	14:20:19	310.20	314.113
13147	14:20:16	310.25	314.112
13146	14:20:16	310.25	314.079
13145	14:20:13	310.25	314.02
13144	14:20:12	310.25	314.017
13143	14:20:10	310.25	314.016
13142	14:19:45	310.30	314.015
13141	14:19:41	310.30	313.995
13140	14:19:41	310.30	313.962
13139	14:19:41	310.30	313.942
13138	14:19:41	310.30	313.937
13137	14:19:41	310.30	313.895
13136	14:19:19	310.35	313.803
13135	14:19:17	310.45	313.8
13134	14:19:17	310.45	313.799
13133	14:20:29	310.20	314.37
13132	14:20:23	310.35	314.368
13131	14:20:23	310.35	314.348
13130	14:20:23	310.35	314.339
13129	14:20:23	310.30	314.283
13128	14:20:23	310.30	314.266
13127	14:20:23	310.30	314.196
13126	14:20:23	310.30	314.171
13125	14:20:19	310.20	314.138
13124	14:20:19	310.20	314.113
13123	14:20:16	310.25	314.112
13122	14:20:16	310.25	314.079
13121	14:20:13	310.25	314.02
13120	14:20:12	310.25	314.017
13119	14:20:10	310.25	314.016
13118	14:19:45	310.30	314.015
13117	14:19:41	310.30	313.995
13116	14:19:41	310.30	313.962
13115	14:19:41	310.30	313.942
13114	14:19:41	310.30	313.937
13113	14:19:41	310.30	313.895
13112	14:19:19	310.35	313.803
13111	14:19:17	310.45	313.8
13110	14:19:17	310.45	313.799
13109	14:19:02	310.35	313.798
13108	14:18:54	310.30	313.797
13107	14:18:54	310.30	313.789
13106	14:18:49	310.40	313.783
13105	14:18:02	310.40	313.782
13104	14:17:57	310.40	313.759
13103	14:17:57	310.45	313.757
13102	14:17:57	310.45	313.732
13101	14:17:57	310.45	313.728
13100	14:17:57	310.45	313.67
13099	14:17:57	310.45	313.647
13098	14:17:57	310.45	313.595
13097	14:17:38	310.40	313.57
13096	14:17:38	310.40	313.545
13095	14:17:37	310.50	313.54
13094	14:17:37	310.50	313.478
13093	14:19:02	310.35	313.798
13092	14:18:54	310.30	313.797
13091	14:18:54	310.30	313.789
13090	14:18:49	310.40	313.783
13089	14:18:02	310.40	313.782
13088	14:17:57	310.40	313.759
13087	14:17:57	310.45	313.757
13086	14:17:57	310.45	313.732
13085	14:17:57	310.45	313.728
13084	14:17:57	310.45	313.67
13083	14:17:57	310.45	313.647
13082	14:17:57	310.45	313.595
13081	14:17:38	310.40	313.57
13080	14:17:38	310.40	313.545
13079	14:17:37	310.50	313.54
13078	14:17:37	310.50	313.478
13077	14:19:02	310.35	313.798
13076	14:18:54	310.30	313.797
13075	14:18:54	310.30	313.789
13074	14:18:49	310.40	313.783
13073	14:18:02	310.40	313.782
13072	14:17:57	310.40	313.759
13071	14:17:57	310.45	313.757
13070	14:17:57	310.45	313.732
13069	14:17:57	310.45	313.728
13068	14:17:57	310.45	313.67
13067	14:17:57	310.45	313.647
13066	14:17:57	310.45	313.595
13065	14:17:38	310.40	313.57
13064	14:17:38	310.40	313.545
13063	14:17:37	310.50	313.54
13062	14:17:37	310.50	313.478
13061	14:19:02	310.35	313.798
13060	14:18:54	310.30	313.797
13059	14:18:54	310.30	313.789
13058	14:18:49	310.40	313.783
13057	14:18:02	310.40	313.782
13056	14:17:57	310.40	313.759
13055	14:17:57	310.45	313.757
13054	14:17:57	310.45	313.732
13053	14:17:57	310.45	313.728
13052	14:17:57	310.45	313.67
13051	14:17:57	310.45	313.647
13050	14:17:57	310.45	313.595
13049	14:17:38	310.40	313.57
13048	14:17:38	310.40	313.545
13047	14:17:37	310.50	313.54
13046	14:17:37	310.50	313.478
13045	14:18:02	310.40	313.782
13044	14:17:57	310.40	313.759
13043	14:17:57	310.45	313.757
13042	14:17:57	310.45	313.732
13041	14:17:57	310.45	313.728
13040	14:17:57	310.45	313.67
13039	14:17:57	310.45	313.647
13038	14:17:57	310.45	313.595
13037	14:17:38	310.40	313.57
13036	14:17:38	310.40	313.545
13035	14:17:37	310.50	313.54
13034	14:17:37	310.50	313.478
13033	14:17:28	310.60	313.378
13032	14:17:28	310.60	313.377
13031	14:17:27	310.55	313.376
13030	14:17:27	310.55	313.151
13029	14:17:27	310.60	313.146
13028	14:17:05	310.70	313.142
13027	14:17:05	310.70	313.115
13026	14:17:03	310.75	313.086
13025	14:17:03	310.80	313.08
13024	14:16:56	310.85	312.996
13023	14:16:56	310.90	312.995
13022	14:16:56	310.90	312.97
13021	14:16:56	310.90	312.927
13020	14:16:48	311.00	312.887
13019	14:16:40	311.00	312.884
13018	14:16:26	311.00	312.881
13017	14:16:26	311.00	312.87
13016	14:17:38	310.40	313.57
13015	14:17:38	310.40	313.545
13014	14:17:37	310.50	313.54
13013	14:17:37	310.50	313.478
13012	14:17:28	310.60	313.378
13011	14:17:28	310.60	313.377
13010	14:17:27	310.55	313.376
13009	14:17:27	310.55	313.151
13008	14:17:27	310.60	313.146
13007	14:17:05	310.70	313.142
13006	14:17:05	310.70	313.115
13005	14:17:03	310.75	313.086
13004	14:17:03	310.80	313.08
13003	14:16:56	310.85	312.996
13002	14:16:56	310.90	312.995
13001	14:16:56	310.90	312.97
13000	14:16:56	310.90	312.927
12999	14:16:48	311.00	312.887
12998	14:16:40	311.00	312.884
12997	14:16:26	311.00	312.881
12996	14:16:26	311.00	312.87
12995	14:16:16	311.00	312.82
12994	14:16:04	311.00	312.81
12993	14:15:22	311.00	312.807
12992	14:15:22	311.00	312.804
12991	14:15:22	311.00	312.786
12990	14:15:12	311.00	312.755
12989	14:14:51	310.85	312.748
12988	14:14:51	310.85	312.741
12987	14:14:46	311.00	312.716
12986	14:14:46	311.00	312.691
12985	14:14:46	311.00	312.686
12984	14:14:46	311.05	312.613
12983	14:14:46	311.10	312.513
12982	14:14:46	311.15	312.47
12981	14:14:32	311.25	312.468
12980	14:15:22	311.00	312.807
12979	14:15:22	311.00	312.804
12978	14:15:22	311.00	312.786
12977	14:15:12	311.00	312.755
12976	14:14:51	310.85	312.748
12975	14:14:51	310.85	312.741
12974	14:14:46	311.00	312.716
12973	14:14:46	311.00	312.691
12972	14:14:46	311.00	312.686
12971	14:14:46	311.05	312.613
12970	14:14:46	311.10	312.513
12969	14:14:46	311.15	312.47
12968	14:14:32	311.25	312.468
12967	14:15:22	311.00	312.807
12966	14:15:22	311.00	312.804
12965	14:15:22	311.00	312.786
12964	14:15:12	311.00	312.755
12963	14:14:51	310.85	312.748
12962	14:14:51	310.85	312.741
12961	14:14:46	311.00	312.716
12960	14:14:46	311.00	312.691
12959	14:14:46	311.00	312.686
12958	14:14:46	311.05	312.613
12957	14:14:46	311.10	312.513
12956	14:14:46	311.15	312.47
12955	14:14:32	311.25	312.468
12954	14:15:22	311.00	312.807
12953	14:15:22	311.00	312.804
12952	14:15:22	311.00	312.786
12951	14:15:12	311.00	312.755
12950	14:14:51	310.85	312.748
12949	14:14:51	310.85	312.741
12948	14:14:46	311.00	312.716
12947	14:14:46	311.00	312.691
12946	14:14:46	311.00	312.686
12945	14:14:46	311.05	312.613
12944	14:14:46	311.10	312.513
12943	14:14:46	311.15	312.47
12942	14:14:32	311.25	312.468
12941	14:14:51	310.85	312.748
12940	14:14:51	310.85	312.741
12939	14:14:46	311.00	312.716
12938	14:14:46	311.00	312.691
12937	14:14:46	311.00	312.686
12936	14:14:46	311.05	312.613
12935	14:14:46	311.10	312.513
12934	14:14:46	311.15	312.47
12933	14:14:32	311.25	312.468
12932	14:14:13	311.20	312.465
12931	14:14:13	311.20	312.44
12930	14:14:09	311.15	312.416
12929	14:14:09	311.15	312.333
12928	14:14:09	311.15	312.332
12927	14:14:09	311.15	312.277
12926	14:14:09	311.15	312.219
12925	14:14:09	311.20	312.119
12924	14:14:09	311.20	312.063
12923	14:14:09	311.35	312.038
12922	14:14:09	311.35	312
12921	14:14:01	311.20	311.938
12920	14:14:00	311.15	311.89
12919	14:14:00	311.15	311.865
12918	14:13:51	311.05	311.862
12917	14:13:51	311.10	311.769
12916	14:13:51	311.10	311.713
12915	14:13:50	311.15	311.688
12914	14:13:50	311.15	311.663
12913	14:13:50	311.15	311.619
12912	14:13:44	311.10	311.575
12911	14:14:32	311.25	312.468
12910	14:14:13	311.20	312.465
12909	14:14:13	311.20	312.44
12908	14:14:09	311.15	312.416
12907	14:14:09	311.15	312.333
12906	14:14:09	311.15	312.332
12905	14:14:09	311.15	312.277
12904	14:14:09	311.15	312.219
12903	14:14:09	311.20	312.119
12902	14:14:09	311.20	312.063
12901	14:14:09	311.35	312.038
12900	14:14:09	311.35	312
12899	14:14:01	311.20	311.938
12898	14:14:00	311.15	311.89
12897	14:14:00	311.15	311.865
12896	14:13:51	311.05	311.862
12895	14:13:51	311.10	311.769
12894	14:13:51	311.10	311.713
12893	14:13:50	311.15	311.688
12892	14:13:50	311.15	311.663
12891	14:13:50	311.15	311.619
12890	14:13:44	311.10	311.575
12889	14:13:28	311.00	311.55
12888	14:13:28	311.00	311.525
12887	14:13:12	311.00	311.469
12886	14:13:12	311.00	311.467
12885	14:13:12	311.00	311.458
12884	14:12:22	310.85	311.457
12883	14:12:22	310.85	311.455
12882	14:12:22	310.85	311.431
12881	14:12:22	310.85	311.417
12880	14:12:18	310.85	311.405
12879	14:12:18	310.85	311.396
12878	14:12:15	310.75	311.394
12877	14:12:15	310.75	311.39
12876	14:12:15	310.75	311.298
12875	14:12:15	310.75	311.279
12874	14:12:15	310.75	311.219
12873	14:12:00	310.70	311.177
12872	14:12:00	310.70	311.092
12871	14:12:00	310.70	311.056
12870	14:12:00	310.70	310.912
12869	14:12:00	310.70	310.892
12868	14:12:00	310.70	310.879
12867	14:12:00	310.70	310.847
12866	14:12:00	310.70	310.773
12865	14:12:00	310.70	310.768
12864	14:11:32	310.85	310.742
12863	14:12:22	310.85	311.457
12862	14:12:22	310.85	311.455
12861	14:12:22	310.85	311.431
12860	14:12:22	310.85	311.417
12859	14:12:18	310.85	311.405
12858	14:12:18	310.85	311.396
12857	14:12:15	310.75	311.394
12856	14:12:15	310.75	311.39
12855	14:12:15	310.75	311.298
12854	14:12:15	310.75	311.279
12853	14:12:15	310.75	311.219
12852	14:12:00	310.70	311.177
12851	14:12:00	310.70	311.092
12850	14:12:00	310.70	311.056
12849	14:12:00	310.70	310.912
12848	14:12:00	310.70	310.892
12847	14:12:00	310.70	310.879
12846	14:12:00	310.70	310.847
12845	14:12:00	310.70	310.773
12844	14:12:00	310.70	310.768
12843	14:11:32	310.85	310.742
12842	14:12:22	310.85	311.457
12841	14:12:22	310.85	311.455
12840	14:12:22	310.85	311.431
12839	14:12:22	310.85	311.417
12838	14:12:18	310.85	311.405
12837	14:12:18	310.85	311.396
12836	14:12:15	310.75	311.394
12835	14:12:15	310.75	311.39
12834	14:12:15	310.75	311.298
12833	14:12:15	310.75	311.279
12832	14:12:15	310.75	311.219
12831	14:12:00	310.70	311.177
12830	14:12:00	310.70	311.092
12829	14:12:00	310.70	311.056
12828	14:12:00	310.70	310.912
12827	14:12:00	310.70	310.892
12826	14:12:00	310.70	310.879
12825	14:12:00	310.70	310.847
12824	14:12:00	310.70	310.773
12823	14:12:00	310.70	310.768
12822	14:11:32	310.85	310.742
12821	14:12:22	310.85	311.457
12820	14:12:22	310.85	311.455
12819	14:12:22	310.85	311.431
12818	14:12:22	310.85	311.417
12817	14:12:18	310.85	311.405
12816	14:12:18	310.85	311.396
12815	14:12:15	310.75	311.394
12814	14:12:15	310.75	311.39
12813	14:12:15	310.75	311.298
12812	14:12:15	310.75	311.279
12811	14:12:15	310.75	311.219
12810	14:12:00	310.70	311.177
12809	14:12:00	310.70	311.092
12808	14:12:00	310.70	311.056
12807	14:12:00	310.70	310.912
12806	14:12:00	310.70	310.892
12805	14:12:00	310.70	310.879
12804	14:12:00	310.70	310.847
12803	14:12:00	310.70	310.773
12802	14:12:00	310.70	310.768
12801	14:11:32	310.85	310.742
12800	14:12:00	310.70	311.177
12799	14:12:00	310.70	311.092
12798	14:12:00	310.70	311.056
12797	14:12:00	310.70	310.912
12796	14:12:00	310.70	310.892
12795	14:12:00	310.70	310.879
12794	14:12:00	310.70	310.847
12793	14:12:00	310.70	310.773
12792	14:12:00	310.70	310.768
12791	14:11:32	310.85	310.742
12790	14:11:05	310.85	310.74
12789	14:11:05	310.70	310.736
12788	14:11:05	310.70	310.735
12787	14:11:01	310.70	310.73
12786	14:10:41	310.80	310.727
12785	14:10:41	310.80	310.702
12784	14:10:25	310.85	310.696
12783	14:10:25	310.85	310.692
12782	14:10:20	310.90	310.691
12781	14:10:20	310.95	310.69
12780	14:10:20	310.95	310.687
12779	14:10:15	311.00	310.567
12778	14:10:15	311.00	310.545
12777	14:10:15	311.00	310.502
12776	14:10:15	311.00	310.459
12775	14:10:15	311.00	310.403
12774	14:10:15	311.00	310.349
12773	14:10:15	311.05	310.294
12772	14:11:01	310.70	310.73
12771	14:10:41	310.80	310.727
12770	14:10:41	310.80	310.702
12769	14:10:25	310.85	310.696
12768	14:10:25	310.85	310.692
12767	14:10:20	310.90	310.691
12766	14:10:20	310.95	310.69
12765	14:10:20	310.95	310.687
12764	14:10:15	311.00	310.567
12763	14:10:15	311.00	310.545
12762	14:10:15	311.00	310.502
12761	14:10:15	311.00	310.459
12760	14:10:15	311.00	310.403
12759	14:10:15	311.00	310.349
12758	14:10:15	311.05	310.294
12757	14:09:44	311.00	310.238
12756	14:09:29	311.10	310.237
12755	14:09:29	311.10	310.235
12754	14:09:29	311.10	310.221
12753	14:11:01	310.70	310.73
12752	14:10:41	310.80	310.727
12751	14:10:41	310.80	310.702
12750	14:10:25	310.85	310.696
12749	14:10:25	310.85	310.692
12748	14:10:20	310.90	310.691
12747	14:10:20	310.95	310.69
12746	14:10:20	310.95	310.687
12745	14:10:15	311.00	310.567
12744	14:10:15	311.00	310.545
12743	14:10:15	311.00	310.502
12742	14:10:15	311.00	310.459
12741	14:10:15	311.00	310.403
12740	14:10:15	311.00	310.349
12739	14:10:15	311.05	310.294
12738	14:09:44	311.00	310.238
12737	14:09:29	311.10	310.237
12736	14:09:29	311.10	310.235
12735	14:09:29	311.10	310.221
12734	14:11:01	310.70	310.73
12733	14:10:41	310.80	310.727
12732	14:10:41	310.80	310.702
12731	14:10:25	310.85	310.696
12730	14:10:25	310.85	310.692
12729	14:10:20	310.90	310.691
12728	14:10:20	310.95	310.69
12727	14:10:20	310.95	310.687
12726	14:10:15	311.00	310.567
12725	14:10:15	311.00	310.545
12724	14:10:15	311.00	310.502
12723	14:10:15	311.00	310.459
12722	14:10:15	311.00	310.403
12721	14:10:15	311.00	310.349
12720	14:10:15	311.05	310.294
12719	14:09:44	311.00	310.238
12718	14:09:29	311.10	310.237
12717	14:09:29	311.10	310.235
12716	14:09:29	311.10	310.221
12715	14:09:44	311.00	310.238
12714	14:09:29	311.10	310.237
12713	14:09:29	311.10	310.235
12712	14:09:29	311.10	310.221
12711	14:09:18	310.95	310.159
12710	14:09:18	310.95	310.077
12709	14:09:07	310.95	310.039
12708	14:09:07	310.95	310.039
12707	14:07:50	311.00	310.035
12706	14:07:50	311.00	310.017
12705	14:07:50	310.95	309.852
12704	14:07:50	310.95	309.849
12703	14:07:50	310.90	309.747
12702	14:07:50	310.90	309.739
12701	14:07:50	310.90	309.721
12700	14:07:49	310.80	309.717
12699	14:07:29	310.95	309.709
12698	14:07:29	310.90	309.705
12697	14:07:29	310.90	309.663
12696	14:07:29	310.90	309.618
12695	14:07:29	310.90	309.452
12694	14:07:29	310.90	309.396
12693	14:07:29	310.85	309.316
12692	14:07:29	310.80	309.26
12691	14:07:29	310.80	309.258
12690	14:07:29	310.80	309.247
12689	14:07:28	310.80	309.205
12688	14:07:22	310.65	309.204
12687	14:07:19	310.80	309.202
12686	14:07:19	310.80	309.143
12685	14:07:19	310.80	309.116
12684	14:07:19	310.85	309.039
12683	14:07:19	310.90	309.034
12682	14:07:19	310.95	308.988
12681	14:07:19	310.95	308.963
12680	14:07:19	310.95	308.962
12679	14:07:19	310.95	308.952
12678	14:07:19	310.95	308.904
12677	14:07:06	310.90	308.844
12676	14:07:06	310.90	308.843
12675	14:06:56	311.00	308.84
12674	14:06:56	311.00	308.777
12673	14:06:56	311.00	308.772
12672	14:06:56	310.95	308.771
12671	14:06:56	310.95	308.729
12670	14:06:56	310.95	308.686
12669	14:06:56	310.95	308.609
12668	14:06:56	310.95	308.593
12667	14:06:56	310.95	308.591
12666	14:06:56	310.95	308.541
12665	14:07:50	311.00	310.035
12664	14:07:50	311.00	310.017
12663	14:07:50	310.95	309.852
12662	14:07:50	310.95	309.849
12661	14:07:50	310.90	309.747
12660	14:07:50	310.90	309.739
12659	14:07:50	310.90	309.721
12658	14:07:49	310.80	309.717
12657	14:07:29	310.95	309.709
12656	14:07:29	310.90	309.705
12655	14:07:29	310.90	309.663
12654	14:07:29	310.90	309.618
12653	14:07:29	310.90	309.452
12652	14:07:29	310.90	309.396
12651	14:07:29	310.85	309.316
12650	14:07:29	310.80	309.26
12649	14:07:29	310.80	309.258
12648	14:07:29	310.80	309.247
12647	14:07:28	310.80	309.205
12646	14:07:22	310.65	309.204
12645	14:07:19	310.80	309.202
12644	14:07:19	310.80	309.143
12643	14:07:19	310.80	309.116
12642	14:07:19	310.85	309.039
12641	14:07:19	310.90	309.034
12640	14:07:19	310.95	308.988
12639	14:07:19	310.95	308.963
12638	14:07:19	310.95	308.962
12637	14:07:19	310.95	308.952
12636	14:07:19	310.95	308.904
12635	14:07:06	310.90	308.844
12634	14:07:06	310.90	308.843
12633	14:06:56	311.00	308.84
12632	14:06:56	311.00	308.777
12631	14:06:56	311.00	308.772
12630	14:06:56	310.95	308.771
12629	14:06:56	310.95	308.729
12628	14:06:56	310.95	308.686
12627	14:06:56	310.95	308.609
12626	14:06:56	310.95	308.593
12625	14:06:56	310.95	308.591
12624	14:06:56	310.95	308.541
12623	14:07:50	311.00	310.035
12622	14:07:50	311.00	310.017
12621	14:07:50	310.95	309.852
12620	14:07:50	310.95	309.849
12619	14:07:50	310.90	309.747
12618	14:07:50	310.90	309.739
12617	14:07:50	310.90	309.721
12616	14:07:49	310.80	309.717
12615	14:07:29	310.95	309.709
12614	14:07:29	310.90	309.705
12613	14:07:29	310.90	309.663
12612	14:07:29	310.90	309.618
12611	14:07:29	310.90	309.452
12610	14:07:29	310.90	309.396
12609	14:07:29	310.85	309.316
12608	14:07:29	310.80	309.26
12607	14:07:29	310.80	309.258
12606	14:07:29	310.80	309.247
12605	14:07:28	310.80	309.205
12604	14:07:22	310.65	309.204
12603	14:07:19	310.80	309.202
12602	14:07:19	310.80	309.143
12601	14:07:19	310.80	309.116
12600	14:07:19	310.85	309.039
12599	14:07:19	310.90	309.034
12598	14:07:19	310.95	308.988
12597	14:07:19	310.95	308.963
12596	14:07:19	310.95	308.962
12595	14:07:19	310.95	308.952
12594	14:07:19	310.95	308.904
12593	14:07:06	310.90	308.844
12592	14:07:06	310.90	308.843
12591	14:06:56	311.00	308.84
12590	14:06:56	311.00	308.777
12589	14:06:56	311.00	308.772
12588	14:06:56	310.95	308.771
12587	14:06:56	310.95	308.729
12586	14:06:56	310.95	308.686
12585	14:06:56	310.95	308.609
12584	14:06:56	310.95	308.593
12583	14:06:56	310.95	308.591
12582	14:06:56	310.95	308.541
12581	14:07:50	311.00	310.035
12580	14:07:50	311.00	310.017
12579	14:07:50	310.95	309.852
12578	14:07:50	310.95	309.849
12577	14:07:50	310.90	309.747
12576	14:07:50	310.90	309.739
12575	14:07:50	310.90	309.721
12574	14:07:49	310.80	309.717
12573	14:07:29	310.95	309.709
12572	14:07:29	310.90	309.705
12571	14:07:29	310.90	309.663
12570	14:07:29	310.90	309.618
12569	14:07:29	310.90	309.452
12568	14:07:29	310.90	309.396
12567	14:07:29	310.85	309.316
12566	14:07:29	310.80	309.26
12565	14:07:29	310.80	309.258
12564	14:07:29	310.80	309.247
12563	14:07:28	310.80	309.205
12562	14:07:22	310.65	309.204
12561	14:07:19	310.80	309.202
12560	14:07:19	310.80	309.143
12559	14:07:19	310.80	309.116
12558	14:07:19	310.85	309.039
12557	14:07:19	310.90	309.034
12556	14:07:19	310.95	308.988
12555	14:07:19	310.95	308.963
12554	14:07:19	310.95	308.962
12553	14:07:19	310.95	308.952
12552	14:07:19	310.95	308.904
12551	14:07:06	310.90	308.844
12550	14:07:06	310.90	308.843
12549	14:06:56	311.00	308.84
12548	14:06:56	311.00	308.777
12547	14:06:56	311.00	308.772
12546	14:06:56	310.95	308.771
12545	14:06:56	310.95	308.729
12544	14:06:56	310.95	308.686
12543	14:06:56	310.95	308.609
12542	14:06:56	310.95	308.593
12541	14:06:56	310.95	308.591
12540	14:06:56	310.95	308.541
12539	14:06:56	311.00	308.84
12538	14:06:56	311.00	308.777
12537	14:06:56	311.00	308.772
12536	14:06:56	310.95	308.771
12535	14:06:56	310.95	308.729
12534	14:06:56	310.95	308.686
12533	14:06:56	310.95	308.609
12532	14:06:56	310.95	308.593
12531	14:06:56	310.95	308.591
12530	14:06:56	310.95	308.541
12529	14:06:26	310.95	308.525
12528	14:06:26	310.90	308.502
12527	14:06:04	310.85	308.497
12526	14:06:04	310.85	308.447
12525	14:06:04	310.85	308.422
12524	14:06:01	311.00	308.419
12523	14:06:01	310.85	308.418
12522	14:06:01	310.90	308.417
12521	14:06:00	311.00	308.407
12520	14:06:00	311.00	308.21
12519	14:06:00	311.00	308.196
12518	14:06:00	311.05	308.187
12517	14:06:00	311.05	308.167
12516	14:06:00	311.05	308.054
12515	14:06:00	311.05	308.051
12514	14:05:51	311.05	308.05
12513	14:05:51	311.05	308.049
12512	14:06:04	310.85	308.497
12511	14:06:04	310.85	308.447
12510	14:06:04	310.85	308.422
12509	14:06:01	311.00	308.419
12508	14:06:01	310.85	308.418
12507	14:06:01	310.90	308.417
12506	14:06:00	311.00	308.407
12505	14:06:00	311.00	308.21
12504	14:06:00	311.00	308.196
12503	14:06:00	311.05	308.187
12502	14:06:00	311.05	308.167
12501	14:06:00	311.05	308.054
12500	14:06:00	311.05	308.051
12499	14:05:51	311.05	308.05
12498	14:05:51	311.05	308.049
12497	14:05:17	311.15	308.046
12496	14:05:17	311.15	308.021
12495	14:05:06	311.25	307.973
12494	14:05:06	311.25	307.969
12493	14:05:04	311.30	307.919
12492	14:05:04	311.30	307.881
12491	14:05:04	311.30	307.88
12490	14:05:00	311.40	307.863
12489	14:05:00	311.40	307.841
12488	14:04:57	311.40	307.816
12487	14:04:57	311.45	307.734
12486	14:04:57	311.45	307.692
12485	14:04:57	311.50	307.629
12484	14:04:57	311.50	307.604
12483	14:06:04	310.85	308.497
12482	14:06:04	310.85	308.447
12481	14:06:04	310.85	308.422
12480	14:06:01	311.00	308.419
12479	14:06:01	310.85	308.418
12478	14:06:01	310.90	308.417
12477	14:06:00	311.00	308.407
12476	14:06:00	311.00	308.21
12475	14:06:00	311.00	308.196
12474	14:06:00	311.05	308.187
12473	14:06:00	311.05	308.167
12472	14:06:00	311.05	308.054
12471	14:06:00	311.05	308.051
12470	14:05:51	311.05	308.05
12469	14:05:51	311.05	308.049
12468	14:05:17	311.15	308.046
12467	14:05:17	311.15	308.021
12466	14:05:06	311.25	307.973
12465	14:05:06	311.25	307.969
12464	14:05:04	311.30	307.919
12463	14:05:04	311.30	307.881
12462	14:05:04	311.30	307.88
12461	14:05:00	311.40	307.863
12460	14:05:00	311.40	307.841
12459	14:04:57	311.40	307.816
12458	14:04:57	311.45	307.734
12457	14:04:57	311.45	307.692
12456	14:04:57	311.50	307.629
12455	14:04:57	311.50	307.604
12454	14:06:04	310.85	308.497
12453	14:06:04	310.85	308.447
12452	14:06:04	310.85	308.422
12451	14:06:01	311.00	308.419
12450	14:06:01	310.85	308.418
12449	14:06:01	310.90	308.417
12448	14:06:00	311.00	308.407
12447	14:06:00	311.00	308.21
12446	14:06:00	311.00	308.196
12445	14:06:00	311.05	308.187
12444	14:06:00	311.05	308.167
12443	14:06:00	311.05	308.054
12442	14:06:00	311.05	308.051
12441	14:05:51	311.05	308.05
12440	14:05:51	311.05	308.049
12439	14:05:17	311.15	308.046
12438	14:05:17	311.15	308.021
12437	14:05:06	311.25	307.973
12436	14:05:06	311.25	307.969
12435	14:05:04	311.30	307.919
12434	14:05:04	311.30	307.881
12433	14:05:04	311.30	307.88
12432	14:05:00	311.40	307.863
12431	14:05:00	311.40	307.841
12430	14:04:57	311.40	307.816
12429	14:04:57	311.45	307.734
12428	14:04:57	311.45	307.692
12427	14:04:57	311.50	307.629
12426	14:04:57	311.50	307.604
12425	14:05:04	311.30	307.919
12424	14:05:04	311.30	307.881
12423	14:05:04	311.30	307.88
12422	14:05:00	311.40	307.863
12421	14:05:00	311.40	307.841
12420	14:04:57	311.40	307.816
12419	14:04:57	311.45	307.734
12418	14:04:57	311.45	307.692
12417	14:04:57	311.50	307.629
12416	14:04:57	311.50	307.604
12415	14:04:35	311.60	307.567
12414	14:04:23	311.60	307.559
12413	14:04:23	311.60	307.558
12412	14:04:23	311.60	307.557
12411	14:04:23	311.60	307.546
12410	14:04:21	311.60	307.535
12409	14:04:17	311.55	307.532
12408	14:04:15	311.60	307.529
12407	14:04:15	311.60	307.461
12406	14:04:15	311.60	307.418
12405	14:04:15	311.55	307.4
12404	14:04:15	311.60	307.377
12403	14:04:12	311.55	307.353
12402	14:04:12	311.55	307.327
12401	14:04:12	311.55	307.307
12400	14:04:12	311.55	307.286
12399	14:04:09	311.50	307.262
12398	14:04:09	311.50	307.248
12397	14:04:09	311.50	307.2
12396	14:04:35	311.60	307.567
12395	14:04:23	311.60	307.559
12394	14:04:23	311.60	307.558
12393	14:04:23	311.60	307.557
12392	14:04:23	311.60	307.546
12391	14:04:21	311.60	307.535
12390	14:04:17	311.55	307.532
12389	14:04:15	311.60	307.529
12388	14:04:15	311.60	307.461
12387	14:04:15	311.60	307.418
12386	14:04:15	311.55	307.4
12385	14:04:15	311.60	307.377
12384	14:04:12	311.55	307.353
12383	14:04:12	311.55	307.327
12382	14:04:12	311.55	307.307
12381	14:04:12	311.55	307.286
12380	14:04:09	311.50	307.262
12379	14:04:09	311.50	307.248
12378	14:04:09	311.50	307.2
12377	14:03:08	311.45	307.166
12376	14:03:08	311.45	307.08
12375	14:03:08	311.45	307.023
12374	14:03:06	311.50	307.018
12373	14:02:52	311.55	307.017
12372	14:02:52	311.55	306.979
12371	14:03:08	311.45	307.166
12370	14:03:08	311.45	307.08
12369	14:03:08	311.45	307.023
12368	14:03:06	311.50	307.018
12367	14:02:52	311.55	307.017
12366	14:02:52	311.55	306.979
12365	14:02:15	311.55	306.929
12364	14:02:15	311.55	306.846
12363	14:01:45	311.60	306.772
12362	14:01:45	311.60	306.771
12361	14:01:45	311.60	306.745
12360	14:01:45	311.60	306.744
12359	14:01:32	311.65	306.726
12358	14:01:03	311.70	306.701
12357	14:01:03	311.70	306.667
12356	14:01:03	311.70	306.64
12355	14:01:03	311.70	306.61
12354	14:00:55	311.65	306.606
12353	14:00:54	311.65	306.592
12352	14:00:51	311.70	306.534
12351	14:00:50	311.70	306.439
12350	14:00:50	311.70	306.435
12349	14:00:47	311.75	306.434
12348	14:00:47	311.75	306.43
12347	14:00:47	311.75	306.391
12346	14:00:47	311.75	306.33
12345	14:01:45	311.60	306.772
12344	14:01:45	311.60	306.771
12343	14:01:45	311.60	306.745
12342	14:01:45	311.60	306.744
12341	14:01:32	311.65	306.726
12340	14:01:03	311.70	306.701
12339	14:01:03	311.70	306.667
12338	14:01:03	311.70	306.64
12337	14:01:03	311.70	306.61
12336	14:00:55	311.65	306.606
12335	14:00:54	311.65	306.592
12334	14:00:51	311.70	306.534
12333	14:00:50	311.70	306.439
12332	14:00:50	311.70	306.435
12331	14:00:47	311.75	306.434
12330	14:00:47	311.75	306.43
12329	14:00:47	311.75	306.391
12328	14:00:47	311.75	306.33
12327	14:01:45	311.60	306.772
12326	14:01:45	311.60	306.771
12325	14:01:45	311.60	306.745
12324	14:01:45	311.60	306.744
12323	14:01:32	311.65	306.726
12322	14:01:03	311.70	306.701
12321	14:01:03	311.70	306.667
12320	14:01:03	311.70	306.64
12319	14:01:03	311.70	306.61
12318	14:00:55	311.65	306.606
12317	14:00:54	311.65	306.592
12316	14:00:51	311.70	306.534
12315	14:00:50	311.70	306.439
12314	14:00:50	311.70	306.435
12313	14:00:47	311.75	306.434
12312	14:00:47	311.75	306.43
12311	14:00:47	311.75	306.391
12310	14:00:47	311.75	306.33
12309	14:01:45	311.60	306.772
12308	14:01:45	311.60	306.771
12307	14:01:45	311.60	306.745
12306	14:01:45	311.60	306.744
12305	14:01:32	311.65	306.726
12304	14:01:03	311.70	306.701
12303	14:01:03	311.70	306.667
12302	14:01:03	311.70	306.64
12301	14:01:03	311.70	306.61
12300	14:00:55	311.65	306.606
12299	14:00:54	311.65	306.592
12298	14:00:51	311.70	306.534
12297	14:00:50	311.70	306.439
12296	14:00:50	311.70	306.435
12295	14:00:47	311.75	306.434
12294	14:00:47	311.75	306.43
12293	14:00:47	311.75	306.391
12292	14:00:47	311.75	306.33
12291	14:01:03	311.70	306.701
12290	14:01:03	311.70	306.667
12289	14:01:03	311.70	306.64
12288	14:01:03	311.70	306.61
12287	14:00:55	311.65	306.606
12286	14:00:54	311.65	306.592
12285	14:00:51	311.70	306.534
12284	14:00:50	311.70	306.439
12283	14:00:50	311.70	306.435
12282	14:00:47	311.75	306.434
12281	14:00:47	311.75	306.43
12280	14:00:47	311.75	306.391
12279	14:00:47	311.75	306.33
12278	14:00:46	311.80	306.268
12277	14:00:46	311.80	306.177
12276	14:00:46	311.80	306.113
12275	14:00:46	311.80	306.081
12274	14:00:46	311.80	306.067
12273	14:00:35	311.80	306.061
12272	14:00:26	311.90	306.049
12271	14:00:26	311.90	306.038
12270	14:00:26	311.85	306.032
12269	14:00:22	311.80	305.981
12268	14:00:17	311.85	305.973
12267	14:00:17	311.85	305.88
12266	14:00:13	311.90	305.877
12265	14:00:13	311.90	305.852
12264	13:59:29	312.00	305.752
12263	13:59:29	312.00	305.679
12262	13:59:29	312.00	305.655
12261	13:59:27	311.90	305.652
12260	13:59:18	312.00	305.649
12259	13:58:52	312.00	305.549
12258	13:58:52	312.00	305.521
12257	13:59:29	312.00	305.752
12256	13:59:29	312.00	305.679
12255	13:59:29	312.00	305.655
12254	13:59:27	311.90	305.652
12253	13:59:18	312.00	305.649
12252	13:58:52	312.00	305.549
12251	13:58:52	312.00	305.521
12250	13:59:29	312.00	305.752
12249	13:59:29	312.00	305.679
12248	13:59:29	312.00	305.655
12247	13:59:27	311.90	305.652
12246	13:59:18	312.00	305.649
12245	13:58:52	312.00	305.549
12244	13:58:52	312.00	305.521
12243	13:58:52	312.00	305.549
12242	13:58:52	312.00	305.521
12241	13:58:27	312.00	305.512
12240	13:58:25	312.00	305.509
12239	13:58:22	311.90	305.508
12238	13:58:21	311.90	305.503
12237	13:58:01	312.05	305.501
12236	13:58:01	311.95	305.493
12235	13:58:01	311.95	305.475
12234	13:58:22	311.90	305.508
12233	13:58:21	311.90	305.503
12232	13:58:01	312.05	305.501
12231	13:58:01	311.95	305.493
12230	13:58:01	311.95	305.475
12229	13:57:48	311.90	305.437
12228	13:57:48	311.90	305.434
12227	13:57:44	311.95	305.343
12226	13:57:43	312.00	305.28
12225	13:57:43	312.00	305.233
12224	13:57:43	312.00	305.231
12223	13:57:42	312.05	305.22
12222	13:57:42	312.05	305.16
12221	13:57:42	312.05	305.06
12220	13:57:42	312.05	305.045
12219	13:57:42	312.15	304.985
12218	13:57:42	312.15	304.785
12217	13:57:42	312.15	304.699
12216	13:57:42	312.15	304.678
12215	13:57:42	312.15	304.636
12214	13:57:12	312.20	304.516
12213	13:57:12	312.20	304.459
12212	13:57:12	312.20	304.405
12211	13:57:12	312.20	304.38
12210	13:57:12	312.20	304.289
12209	13:56:49	312.20	304.282
12208	13:56:44	312.20	304.227
12207	13:56:30	312.10	304.226
12206	13:56:30	312.10	304.189
12205	13:56:20	312.10	304.174
12204	13:56:20	312.10	304.146
12203	13:56:19	312.00	304.126
12202	13:56:19	312.00	304.101
12201	13:56:19	312.05	304.045
12200	13:56:19	312.00	304.015
12199	13:56:19	312.00	304.013
12198	13:56:19	312.00	303.954
12197	13:56:19	312.00	303.92
12196	13:56:19	312.00	303.888
12195	13:56:07	311.95	303.874
12194	13:56:00	311.85	303.841
12193	13:56:00	311.85	303.84
12192	13:56:00	311.90	303.812
12191	13:55:49	311.95	303.787
12190	13:55:49	311.90	303.781
12189	13:55:49	311.90	303.695
12188	13:55:49	311.90	303.627
12187	13:56:49	312.20	304.282
12186	13:56:44	312.20	304.227
12185	13:56:30	312.10	304.226
12184	13:56:30	312.10	304.189
12183	13:56:20	312.10	304.174
12182	13:56:20	312.10	304.146
12181	13:56:19	312.00	304.126
12180	13:56:19	312.00	304.101
12179	13:56:19	312.05	304.045
12178	13:56:19	312.00	304.015
12177	13:56:19	312.00	304.013
12176	13:56:19	312.00	303.954
12175	13:56:19	312.00	303.92
12174	13:56:19	312.00	303.888
12173	13:56:07	311.95	303.874
12172	13:56:00	311.85	303.841
12171	13:56:00	311.85	303.84
12170	13:56:00	311.90	303.812
12169	13:55:49	311.95	303.787
12168	13:55:49	311.90	303.781
12167	13:55:49	311.90	303.695
12166	13:55:49	311.90	303.627
12165	13:56:49	312.20	304.282
12164	13:56:44	312.20	304.227
12163	13:56:30	312.10	304.226
12162	13:56:30	312.10	304.189
12161	13:56:20	312.10	304.174
12160	13:56:20	312.10	304.146
12159	13:56:19	312.00	304.126
12158	13:56:19	312.00	304.101
12157	13:56:19	312.05	304.045
12156	13:56:19	312.00	304.015
12155	13:56:19	312.00	304.013
12154	13:56:19	312.00	303.954
12153	13:56:19	312.00	303.92
12152	13:56:19	312.00	303.888
12151	13:56:07	311.95	303.874
12150	13:56:00	311.85	303.841
12149	13:56:00	311.85	303.84
12148	13:56:00	311.90	303.812
12147	13:55:49	311.95	303.787
12146	13:55:49	311.90	303.781
12145	13:55:49	311.90	303.695
12144	13:55:49	311.90	303.627
12143	13:56:49	312.20	304.282
12142	13:56:44	312.20	304.227
12141	13:56:30	312.10	304.226
12140	13:56:30	312.10	304.189
12139	13:56:20	312.10	304.174
12138	13:56:20	312.10	304.146
12137	13:56:19	312.00	304.126
12136	13:56:19	312.00	304.101
12135	13:56:19	312.05	304.045
12134	13:56:19	312.00	304.015
12133	13:56:19	312.00	304.013
12132	13:56:19	312.00	303.954
12131	13:56:19	312.00	303.92
12130	13:56:19	312.00	303.888
12129	13:56:07	311.95	303.874
12128	13:56:00	311.85	303.841
12127	13:56:00	311.85	303.84
12126	13:56:00	311.90	303.812
12125	13:55:49	311.95	303.787
12124	13:55:49	311.90	303.781
12123	13:55:49	311.90	303.695
12122	13:55:49	311.90	303.627
12121	13:56:00	311.85	303.841
12120	13:56:00	311.85	303.84
12119	13:56:00	311.90	303.812
12118	13:55:49	311.95	303.787
12117	13:55:49	311.90	303.781
12116	13:55:49	311.90	303.695
12115	13:55:49	311.90	303.627
12114	13:55:33	311.75	303.616
12113	13:55:26	311.90	303.615
12112	13:55:20	311.75	303.612
12111	13:55:20	311.75	303.611
12110	13:55:04	311.90	303.609
12109	13:54:58	311.80	303.604
12108	13:54:57	311.80	303.55
12107	13:54:57	311.80	303.549
12106	13:54:50	311.85	303.538
12105	13:54:05	311.95	303.467
12104	13:54:05	311.95	303.464
12103	13:53:51	311.80	303.461
12102	13:53:51	311.80	303.445
12101	13:53:51	311.80	303.437
12100	13:53:51	311.80	303.42
12099	13:53:51	311.80	303.407
12098	13:53:51	311.80	303.383
12097	13:53:47	312.00	303.259
12096	13:52:45	311.90	303.258
12095	13:52:37	311.80	303.224
12094	13:52:36	311.85	303.2
12093	13:52:36	311.85	303.176
12092	13:52:36	311.85	303.094
12091	13:52:33	312.00	303.019
12090	13:53:51	311.80	303.461
12089	13:53:51	311.80	303.445
12088	13:53:51	311.80	303.437
12087	13:53:51	311.80	303.42
12086	13:53:51	311.80	303.407
12085	13:53:51	311.80	303.383
12084	13:53:47	312.00	303.259
12083	13:52:45	311.90	303.258
12082	13:52:37	311.80	303.224
12081	13:52:36	311.85	303.2
12080	13:52:36	311.85	303.176
12079	13:52:36	311.85	303.094
12078	13:52:33	312.00	303.019
12077	13:53:51	311.80	303.461
12076	13:53:51	311.80	303.445
12075	13:53:51	311.80	303.437
12074	13:53:51	311.80	303.42
12073	13:53:51	311.80	303.407
12072	13:53:51	311.80	303.383
12071	13:53:47	312.00	303.259
12070	13:52:45	311.90	303.258
12069	13:52:37	311.80	303.224
12068	13:52:36	311.85	303.2
12067	13:52:36	311.85	303.176
12066	13:52:36	311.85	303.094
12065	13:52:33	312.00	303.019
12064	13:53:51	311.80	303.461
12063	13:53:51	311.80	303.445
12062	13:53:51	311.80	303.437
12061	13:53:51	311.80	303.42
12060	13:53:51	311.80	303.407
12059	13:53:51	311.80	303.383
12058	13:53:47	312.00	303.259
12057	13:52:45	311.90	303.258
12056	13:52:37	311.80	303.224
12055	13:52:36	311.85	303.2
12054	13:52:36	311.85	303.176
12053	13:52:36	311.85	303.094
12052	13:52:33	312.00	303.019
12051	13:52:45	311.90	303.258
12050	13:52:37	311.80	303.224
12049	13:52:36	311.85	303.2
12048	13:52:36	311.85	303.176
12047	13:52:36	311.85	303.094
12046	13:52:33	312.00	303.019
12045	13:52:20	311.95	303.016
12044	13:52:20	311.95	302.85
12043	13:52:20	312.00	302.808
12042	13:52:20	312.00	302.708
12041	13:52:20	312.00	302.688
12040	13:52:19	312.00	302.502
12039	13:52:12	312.10	302.484
12038	13:52:12	312.10	302.404
12037	13:52:07	312.00	302.384
12036	13:52:03	312.10	302.364
12035	13:52:33	312.00	303.019
12034	13:52:20	311.95	303.016
12033	13:52:20	311.95	302.85
12032	13:52:20	312.00	302.808
12031	13:52:20	312.00	302.708
12030	13:52:20	312.00	302.688
12029	13:52:19	312.00	302.502
12028	13:52:12	312.10	302.484
12027	13:52:12	312.10	302.404
12026	13:52:07	312.00	302.384
12025	13:52:03	312.10	302.364
12024	13:51:25	312.05	302.363
12023	13:51:20	312.10	302.339
12022	13:51:09	312.10	302.338
12021	13:51:05	312.10	302.335
12020	13:50:52	312.10	302.325
12019	13:50:46	312.10	302.324
12018	13:50:43	312.10	302.321
12017	13:50:43	312.05	302.306
12016	13:50:38	312.00	302.251
12015	13:50:38	312.00	302.25
12014	13:50:38	312.00	302.171
12013	13:50:38	312.05	302.153
12012	13:50:38	312.05	302.133
12011	13:50:38	312.05	302.05
12010	13:50:38	312.05	302.013
12009	13:50:38	312.10	301.996
12008	13:50:30	312.15	301.904
12007	13:50:20	312.05	301.883
12006	13:50:14	312.20	301.863
12005	13:50:00	312.05	301.862
12004	13:50:00	312.05	301.842
12003	13:50:00	312.05	301.798
12002	13:49:59	312.00	301.79
12001	13:49:59	312.00	301.774
12000	13:49:59	311.95	301.729
11999	13:49:59	311.95	301.653
11998	13:50:52	312.10	302.325
11997	13:50:46	312.10	302.324
11996	13:50:43	312.10	302.321
11995	13:50:43	312.05	302.306
11994	13:50:38	312.00	302.251
11993	13:50:38	312.00	302.25
11992	13:50:38	312.00	302.171
11991	13:50:38	312.05	302.153
11990	13:50:38	312.05	302.133
11989	13:50:38	312.05	302.05
11988	13:50:38	312.05	302.013
11987	13:50:38	312.10	301.996
11986	13:50:30	312.15	301.904
11985	13:50:20	312.05	301.883
11984	13:50:14	312.20	301.863
11983	13:50:00	312.05	301.862
11982	13:50:00	312.05	301.842
11981	13:50:00	312.05	301.798
11980	13:49:59	312.00	301.79
11979	13:49:59	312.00	301.774
11978	13:49:59	311.95	301.729
11977	13:49:59	311.95	301.653
11976	13:50:52	312.10	302.325
11975	13:50:46	312.10	302.324
11974	13:50:43	312.10	302.321
11973	13:50:43	312.05	302.306
11972	13:50:38	312.00	302.251
11971	13:50:38	312.00	302.25
11970	13:50:38	312.00	302.171
11969	13:50:38	312.05	302.153
11968	13:50:38	312.05	302.133
11967	13:50:38	312.05	302.05
11966	13:50:38	312.05	302.013
11965	13:50:38	312.10	301.996
11964	13:50:30	312.15	301.904
11963	13:50:20	312.05	301.883
11962	13:50:14	312.20	301.863
11961	13:50:00	312.05	301.862
11960	13:50:00	312.05	301.842
11959	13:50:00	312.05	301.798
11958	13:49:59	312.00	301.79
11957	13:49:59	312.00	301.774
11956	13:49:59	311.95	301.729
11955	13:49:59	311.95	301.653
11954	13:50:52	312.10	302.325
11953	13:50:46	312.10	302.324
11952	13:50:43	312.10	302.321
11951	13:50:43	312.05	302.306
11950	13:50:38	312.00	302.251
11949	13:50:38	312.00	302.25
11948	13:50:38	312.00	302.171
11947	13:50:38	312.05	302.153
11946	13:50:38	312.05	302.133
11945	13:50:38	312.05	302.05
11944	13:50:38	312.05	302.013
11943	13:50:38	312.10	301.996
11942	13:50:30	312.15	301.904
11941	13:50:20	312.05	301.883
11940	13:50:14	312.20	301.863
11939	13:50:00	312.05	301.862
11938	13:50:00	312.05	301.842
11937	13:50:00	312.05	301.798
11936	13:49:59	312.00	301.79
11935	13:49:59	312.00	301.774
11934	13:49:59	311.95	301.729
11933	13:49:59	311.95	301.653
11932	13:50:00	312.05	301.862
11931	13:50:00	312.05	301.842
11930	13:50:00	312.05	301.798
11929	13:49:59	312.00	301.79
11928	13:49:59	312.00	301.774
11927	13:49:59	311.95	301.729
11926	13:49:59	311.95	301.653
11925	13:49:01	311.85	301.617
11924	13:49:01	311.85	301.555
11923	13:48:57	311.80	301.53
11922	13:49:01	311.85	301.617
11921	13:49:01	311.85	301.555
11920	13:48:57	311.80	301.53
11919	13:48:33	311.75	301.527
11918	13:47:55	311.85	301.452
11917	13:47:48	311.80	301.432
11916	13:47:38	311.85	301.431
11915	13:47:21	311.85	301.43
11914	13:47:21	311.85	301.379
11913	13:47:17	311.85	301.267
11912	13:47:17	311.90	301.251
11911	13:47:17	311.90	301.171
11910	13:47:17	311.90	301.137
11909	13:47:17	311.95	301.001
11908	13:47:17	311.95	300.898
11907	13:47:10	312.00	300.855
11906	13:47:03	311.95	300.831
11905	13:47:03	311.95	300.815
11904	13:47:03	311.95	300.811
11903	13:47:03	311.95	300.808
11902	13:47:03	311.90	300.791
11901	13:46:44	311.95	300.752
11900	13:46:17	311.95	300.749
11899	13:46:15	311.95	300.706
11898	13:46:15	311.95	300.703
11897	13:47:55	311.85	301.452
11896	13:47:48	311.80	301.432
11895	13:47:38	311.85	301.431
11894	13:47:21	311.85	301.43
11893	13:47:21	311.85	301.379
11892	13:47:17	311.85	301.267
11891	13:47:17	311.90	301.251
11890	13:47:17	311.90	301.171
11889	13:47:17	311.90	301.137
11888	13:47:17	311.95	301.001
11887	13:47:17	311.95	300.898
11886	13:47:10	312.00	300.855
11885	13:47:03	311.95	300.831
11884	13:47:03	311.95	300.815
11883	13:47:03	311.95	300.811
11882	13:47:03	311.95	300.808
11881	13:47:03	311.90	300.791
11880	13:46:44	311.95	300.752
11879	13:46:17	311.95	300.749
11878	13:46:15	311.95	300.706
11877	13:46:15	311.95	300.703
11876	13:47:55	311.85	301.452
11875	13:47:48	311.80	301.432
11874	13:47:38	311.85	301.431
11873	13:47:21	311.85	301.43
11872	13:47:21	311.85	301.379
11871	13:47:17	311.85	301.267
11870	13:47:17	311.90	301.251
11869	13:47:17	311.90	301.171
11868	13:47:17	311.90	301.137
11867	13:47:17	311.95	301.001
11866	13:47:17	311.95	300.898
11865	13:47:10	312.00	300.855
11864	13:47:03	311.95	300.831
11863	13:47:03	311.95	300.815
11862	13:47:03	311.95	300.811
11861	13:47:03	311.95	300.808
11860	13:47:03	311.90	300.791
11859	13:46:44	311.95	300.752
11858	13:46:17	311.95	300.749
11857	13:46:15	311.95	300.706
11856	13:46:15	311.95	300.703
11855	13:47:55	311.85	301.452
11854	13:47:48	311.80	301.432
11853	13:47:38	311.85	301.431
11852	13:47:21	311.85	301.43
11851	13:47:21	311.85	301.379
11850	13:47:17	311.85	301.267
11849	13:47:17	311.90	301.251
11848	13:47:17	311.90	301.171
11847	13:47:17	311.90	301.137
11846	13:47:17	311.95	301.001
11845	13:47:17	311.95	300.898
11844	13:47:10	312.00	300.855
11843	13:47:03	311.95	300.831
11842	13:47:03	311.95	300.815
11841	13:47:03	311.95	300.811
11840	13:47:03	311.95	300.808
11839	13:47:03	311.90	300.791
11838	13:46:44	311.95	300.752
11837	13:46:17	311.95	300.749
11836	13:46:15	311.95	300.706
11835	13:46:15	311.95	300.703
11834	13:46:44	311.95	300.752
11833	13:46:17	311.95	300.749
11832	13:46:15	311.95	300.706
11831	13:46:15	311.95	300.703
11830	13:45:45	311.95	300.698
11829	13:45:36	311.95	300.696
11828	13:45:36	311.95	300.69
11827	13:45:36	311.95	300.662
11826	13:45:28	311.85	300.639
11825	13:46:17	311.95	300.749
11824	13:46:15	311.95	300.706
11823	13:46:15	311.95	300.703
11822	13:45:45	311.95	300.698
11821	13:45:36	311.95	300.696
11820	13:45:36	311.95	300.69
11819	13:45:36	311.95	300.662
11818	13:45:28	311.85	300.639
11817	13:45:17	311.90	300.636
11816	13:45:17	311.90	300.618
11815	13:45:17	311.95	300.602
11814	13:45:17	311.95	300.565
11813	13:45:17	311.95	300.559
11812	13:45:17	311.95	300.548
11811	13:45:17	312.00	300.546
11810	13:45:17	312.00	300.508
11809	13:45:11	312.00	300.428
11808	13:45:04	312.20	300.328
11807	13:45:04	312.20	300.327
11806	13:44:48	312.20	300.323
11805	13:44:40	312.10	300.307
11804	13:44:40	312.10	300.296
11803	13:44:40	312.10	300.228
11802	13:44:31	311.95	300.207
11801	13:44:31	312.00	300.168
11800	13:44:31	312.00	300.167
11799	13:44:31	312.05	300.098
11798	13:44:31	312.05	300.085
11797	13:44:31	312.05	300.06
11796	13:44:31	312.05	300.011
11795	13:44:31	312.05	299.956
11794	13:44:31	312.10	299.944
11793	13:44:31	312.10	299.89
11792	13:44:31	312.10	299.803
11791	13:44:31	312.10	299.779
11790	13:44:27	312.00	299.768
11789	13:44:27	312.00	299.767
11788	13:44:27	312.00	299.738
11787	13:44:27	312.00	299.697
11786	13:44:27	311.85	299.687
11785	13:44:26	311.80	299.657
11784	13:44:15	311.65	299.607
11783	13:44:14	311.65	299.606
11782	13:44:14	311.60	299.541
11781	13:44:14	311.60	299.497
11780	13:44:14	311.55	299.454
11779	13:44:14	311.55	299.439
11778	13:44:14	311.50	299.432
11777	13:44:14	311.50	299.408
11776	13:44:14	311.50	299.406
11775	13:44:14	311.50	299.405
11774	13:43:54	311.50	299.335
11773	13:43:39	311.50	299.331
11772	13:43:39	311.50	299.33
11771	13:44:48	312.20	300.323
11770	13:44:40	312.10	300.307
11769	13:44:40	312.10	300.296
11768	13:44:40	312.10	300.228
11767	13:44:31	311.95	300.207
11766	13:44:31	312.00	300.168
11765	13:44:31	312.00	300.167
11764	13:44:31	312.05	300.098
11763	13:44:31	312.05	300.085
11762	13:44:31	312.05	300.06
11761	13:44:31	312.05	300.011
11760	13:44:31	312.05	299.956
11759	13:44:31	312.10	299.944
11758	13:44:31	312.10	299.89
11757	13:44:31	312.10	299.803
11756	13:44:31	312.10	299.779
11755	13:44:27	312.00	299.768
11754	13:44:27	312.00	299.767
11753	13:44:27	312.00	299.738
11752	13:44:27	312.00	299.697
11751	13:44:27	311.85	299.687
11750	13:44:26	311.80	299.657
11749	13:44:15	311.65	299.607
11748	13:44:14	311.65	299.606
11747	13:44:14	311.60	299.541
11746	13:44:14	311.60	299.497
11745	13:44:14	311.55	299.454
11744	13:44:14	311.55	299.439
11743	13:44:14	311.50	299.432
11742	13:44:14	311.50	299.408
11741	13:44:14	311.50	299.406
11740	13:44:14	311.50	299.405
11739	13:43:54	311.50	299.335
11738	13:43:39	311.50	299.331
11737	13:43:39	311.50	299.33
11736	13:44:48	312.20	300.323
11735	13:44:40	312.10	300.307
11734	13:44:40	312.10	300.296
11733	13:44:40	312.10	300.228
11732	13:44:31	311.95	300.207
11731	13:44:31	312.00	300.168
11730	13:44:31	312.00	300.167
11729	13:44:31	312.05	300.098
11728	13:44:31	312.05	300.085
11727	13:44:31	312.05	300.06
11726	13:44:31	312.05	300.011
11725	13:44:31	312.05	299.956
11724	13:44:31	312.10	299.944
11723	13:44:31	312.10	299.89
11722	13:44:31	312.10	299.803
11721	13:44:31	312.10	299.779
11720	13:44:27	312.00	299.768
11719	13:44:27	312.00	299.767
11718	13:44:27	312.00	299.738
11717	13:44:27	312.00	299.697
11716	13:44:27	311.85	299.687
11715	13:44:26	311.80	299.657
11714	13:44:15	311.65	299.607
11713	13:44:14	311.65	299.606
11712	13:44:14	311.60	299.541
11711	13:44:14	311.60	299.497
11710	13:44:14	311.55	299.454
11709	13:44:14	311.55	299.439
11708	13:44:14	311.50	299.432
11707	13:44:14	311.50	299.408
11706	13:44:14	311.50	299.406
11705	13:44:14	311.50	299.405
11704	13:43:54	311.50	299.335
11703	13:43:39	311.50	299.331
11702	13:43:39	311.50	299.33
11701	13:44:48	312.20	300.323
11700	13:44:40	312.10	300.307
11699	13:44:40	312.10	300.296
11698	13:44:40	312.10	300.228
11697	13:44:31	311.95	300.207
11696	13:44:31	312.00	300.168
11695	13:44:31	312.00	300.167
11694	13:44:31	312.05	300.098
11693	13:44:31	312.05	300.085
11692	13:44:31	312.05	300.06
11691	13:44:31	312.05	300.011
11690	13:44:31	312.05	299.956
11689	13:44:31	312.10	299.944
11688	13:44:31	312.10	299.89
11687	13:44:31	312.10	299.803
11686	13:44:31	312.10	299.779
11685	13:44:27	312.00	299.768
11684	13:44:27	312.00	299.767
11683	13:44:27	312.00	299.738
11682	13:44:27	312.00	299.697
11681	13:44:27	311.85	299.687
11680	13:44:26	311.80	299.657
11679	13:44:15	311.65	299.607
11678	13:44:14	311.65	299.606
11677	13:44:14	311.60	299.541
11676	13:44:14	311.60	299.497
11675	13:44:14	311.55	299.454
11674	13:44:14	311.55	299.439
11673	13:44:14	311.50	299.432
11672	13:44:14	311.50	299.408
11671	13:44:14	311.50	299.406
11670	13:44:14	311.50	299.405
11669	13:43:54	311.50	299.335
11668	13:43:39	311.50	299.331
11667	13:43:39	311.50	299.33
11666	13:43:54	311.50	299.335
11665	13:43:39	311.50	299.331
11664	13:43:39	311.50	299.33
11663	13:42:35	311.45	299.327
11662	13:42:35	311.35	299.326
11661	13:42:23	311.35	299.324
11660	13:42:16	311.20	299.323
11659	13:42:16	311.20	299.269
11658	13:42:16	311.20	299.244
11657	13:42:35	311.45	299.327
11656	13:42:35	311.35	299.326
11655	13:42:23	311.35	299.324
11654	13:42:16	311.20	299.323
11653	13:42:16	311.20	299.269
11652	13:42:16	311.20	299.244
11651	13:42:05	311.30	299.223
11650	13:42:04	311.25	299.193
11649	13:42:04	311.25	299.182
11648	13:42:04	311.25	299.179
11647	13:42:04	311.25	299.108
11646	13:42:04	311.25	299.066
11645	13:42:04	311.25	299.026
11644	13:42:04	311.25	299.024
11643	13:42:03	311.20	299.022
11642	13:42:03	311.20	298.979
11641	13:42:03	311.20	298.953
11640	13:42:03	311.15	298.945
11639	13:42:03	311.15	298.88
11638	13:41:57	311.05	298.867
11637	13:41:57	311.00	298.833
11636	13:41:57	311.00	298.829
11635	13:41:50	311.15	298.733
11634	13:41:42	311.10	298.732
11633	13:41:42	311.10	298.643
11632	13:41:42	311.10	298.641
11631	13:41:42	311.10	298.596
11630	13:41:16	311.00	298.565
11629	13:41:16	311.00	298.561
11628	13:41:16	311.00	298.492
11627	13:41:10	311.00	298.465
11626	13:40:56	311.10	298.365
11625	13:40:56	311.10	298.205
11624	13:40:48	311.25	298.171
11623	13:40:40	311.15	298.121
11622	13:40:40	311.15	298.021
11621	13:40:40	311.15	297.954
11620	13:40:40	311.20	297.877
11619	13:40:39	311.25	297.829
11618	13:40:39	311.25	297.788
11617	13:40:39	311.25	297.759
11616	13:40:39	311.25	297.7
11615	13:40:39	311.25	297.657
11614	13:40:39	311.25	297.642
11613	13:40:39	311.25	297.586
11612	13:40:39	311.25	297.579
11611	13:42:04	311.25	299.193
11610	13:42:04	311.25	299.182
11609	13:42:04	311.25	299.179
11608	13:42:04	311.25	299.108
11607	13:42:04	311.25	299.066
11606	13:42:04	311.25	299.026
11605	13:42:04	311.25	299.024
11604	13:42:03	311.20	299.022
11603	13:42:03	311.20	298.979
11602	13:42:03	311.20	298.953
11601	13:42:03	311.15	298.945
11600	13:42:03	311.15	298.88
11599	13:41:57	311.05	298.867
11598	13:41:57	311.00	298.833
11597	13:41:57	311.00	298.829
11596	13:41:50	311.15	298.733
11595	13:41:42	311.10	298.732
11594	13:41:42	311.10	298.643
11593	13:41:42	311.10	298.641
11592	13:41:42	311.10	298.596
11591	13:41:16	311.00	298.565
11590	13:41:16	311.00	298.561
11589	13:41:16	311.00	298.492
11588	13:41:10	311.00	298.465
11587	13:40:56	311.10	298.365
11586	13:40:56	311.10	298.205
11585	13:40:48	311.25	298.171
11584	13:40:40	311.15	298.121
11583	13:40:40	311.15	298.021
11582	13:40:40	311.15	297.954
11581	13:40:40	311.20	297.877
11580	13:40:39	311.25	297.829
11579	13:40:39	311.25	297.788
11578	13:40:39	311.25	297.759
11577	13:40:39	311.25	297.7
11576	13:40:39	311.25	297.657
11575	13:40:39	311.25	297.642
11574	13:40:39	311.25	297.586
11573	13:40:39	311.25	297.579
11572	13:42:04	311.25	299.193
11571	13:42:04	311.25	299.182
11570	13:42:04	311.25	299.179
11569	13:42:04	311.25	299.108
11568	13:42:04	311.25	299.066
11567	13:42:04	311.25	299.026
11566	13:42:04	311.25	299.024
11565	13:42:03	311.20	299.022
11564	13:42:03	311.20	298.979
11563	13:42:03	311.20	298.953
11562	13:42:03	311.15	298.945
11561	13:42:03	311.15	298.88
11560	13:41:57	311.05	298.867
11559	13:41:57	311.00	298.833
11558	13:41:57	311.00	298.829
11557	13:41:50	311.15	298.733
11556	13:41:42	311.10	298.732
11555	13:41:42	311.10	298.643
11554	13:41:42	311.10	298.641
11553	13:41:42	311.10	298.596
11552	13:41:16	311.00	298.565
11551	13:41:16	311.00	298.561
11550	13:41:16	311.00	298.492
11549	13:41:10	311.00	298.465
11548	13:40:56	311.10	298.365
11547	13:40:56	311.10	298.205
11546	13:40:48	311.25	298.171
11545	13:40:40	311.15	298.121
11544	13:40:40	311.15	298.021
11543	13:40:40	311.15	297.954
11542	13:40:40	311.20	297.877
11541	13:40:39	311.25	297.829
11540	13:40:39	311.25	297.788
11539	13:40:39	311.25	297.759
11538	13:40:39	311.25	297.7
11537	13:40:39	311.25	297.657
11536	13:40:39	311.25	297.642
11535	13:40:39	311.25	297.586
11534	13:40:39	311.25	297.579
11533	13:42:04	311.25	299.193
11532	13:42:04	311.25	299.182
11531	13:42:04	311.25	299.179
11530	13:42:04	311.25	299.108
11529	13:42:04	311.25	299.066
11528	13:42:04	311.25	299.026
11527	13:42:04	311.25	299.024
11526	13:42:03	311.20	299.022
11525	13:42:03	311.20	298.979
11524	13:42:03	311.20	298.953
11523	13:42:03	311.15	298.945
11522	13:42:03	311.15	298.88
11521	13:41:57	311.05	298.867
11520	13:41:57	311.00	298.833
11519	13:41:57	311.00	298.829
11518	13:41:50	311.15	298.733
11517	13:41:42	311.10	298.732
11516	13:41:42	311.10	298.643
11515	13:41:42	311.10	298.641
11514	13:41:42	311.10	298.596
11513	13:41:16	311.00	298.565
11512	13:41:16	311.00	298.561
11511	13:41:16	311.00	298.492
11510	13:41:10	311.00	298.465
11509	13:40:56	311.10	298.365
11508	13:40:56	311.10	298.205
11507	13:40:48	311.25	298.171
11506	13:40:40	311.15	298.121
11505	13:40:40	311.15	298.021
11504	13:40:40	311.15	297.954
11503	13:40:40	311.20	297.877
11502	13:40:39	311.25	297.829
11501	13:40:39	311.25	297.788
11500	13:40:39	311.25	297.759
11499	13:40:39	311.25	297.7
11498	13:40:39	311.25	297.657
11497	13:40:39	311.25	297.642
11496	13:40:39	311.25	297.586
11495	13:40:39	311.25	297.579
11494	13:40:56	311.10	298.365
11493	13:40:56	311.10	298.205
11492	13:40:48	311.25	298.171
11491	13:40:40	311.15	298.121
11490	13:40:40	311.15	298.021
11489	13:40:40	311.15	297.954
11488	13:40:40	311.20	297.877
11487	13:40:39	311.25	297.829
11486	13:40:39	311.25	297.788
11485	13:40:39	311.25	297.759
11484	13:40:39	311.25	297.7
11483	13:40:39	311.25	297.657
11482	13:40:39	311.25	297.642
11481	13:40:39	311.25	297.586
11480	13:40:39	311.25	297.579
11479	13:40:30	311.45	297.513
11478	13:40:29	311.25	297.493
11477	13:40:29	311.30	297.425
11476	13:40:29	311.30	297.339
11475	13:40:19	311.45	297.337
11474	13:40:30	311.45	297.513
11473	13:40:29	311.25	297.493
11472	13:40:29	311.30	297.425
11471	13:40:29	311.30	297.339
11470	13:40:19	311.45	297.337
11469	13:39:29	311.45	297.335
11468	13:39:16	311.35	297.333
11467	13:39:16	311.35	297.233
11466	13:38:56	311.40	297.201
11465	13:38:56	311.40	297.178
11464	13:38:56	311.40	297.177
11463	13:38:47	311.45	297.083
11462	13:38:05	311.45	297.074
11461	13:37:53	311.45	297.025
11460	13:38:56	311.40	297.201
11459	13:38:56	311.40	297.178
11458	13:38:56	311.40	297.177
11457	13:38:47	311.45	297.083
11456	13:38:05	311.45	297.074
11455	13:37:53	311.45	297.025
11454	13:38:56	311.40	297.201
11453	13:38:56	311.40	297.178
11452	13:38:56	311.40	297.177
11451	13:38:47	311.45	297.083
11450	13:38:05	311.45	297.074
11449	13:37:53	311.45	297.025
11448	13:38:56	311.40	297.201
11447	13:38:56	311.40	297.178
11446	13:38:56	311.40	297.177
11445	13:38:47	311.45	297.083
11444	13:38:05	311.45	297.074
11443	13:37:53	311.45	297.025
11442	13:37:53	311.45	297.025
11441	13:37:09	311.25	297.015
11440	13:36:59	311.45	297.014
11439	13:36:55	311.45	297.007
11438	13:36:51	311.30	297.006
11437	13:36:51	311.30	296.983
11436	13:36:41	311.45	296.928
11435	13:36:39	311.45	296.926
11434	13:36:39	311.45	296.92
11433	13:37:09	311.25	297.015
11432	13:36:59	311.45	297.014
11431	13:36:55	311.45	297.007
11430	13:36:51	311.30	297.006
11429	13:36:51	311.30	296.983
11428	13:36:41	311.45	296.928
11427	13:36:39	311.45	296.926
11426	13:36:39	311.45	296.92
11425	13:35:37	311.50	296.906
11424	13:35:34	311.50	296.9
11423	13:35:34	311.30	296.899
11422	13:35:34	311.30	296.853
11421	13:35:34	311.30	296.809
11420	13:35:34	311.35	296.753
11419	13:35:34	311.35	296.744
11418	13:35:34	311.35	296.688
11417	13:35:34	311.35	296.645
11416	13:35:34	311.35	296.567
11415	13:35:34	311.40	296.545
11414	13:35:34	311.40	296.543
11413	13:35:34	311.40	296.542
11412	13:35:34	311.45	296.538
11411	13:35:34	311.45	296.515
11410	13:35:31	311.50	296.395
11409	13:35:31	311.50	296.372
11408	13:35:31	311.50	296.28
11407	13:35:31	311.50	296.225
11406	13:35:31	311.50	296.161
11405	13:34:56	311.55	296.133
11404	13:34:56	311.55	296.12
11403	13:34:56	311.55	296.089
11402	13:34:56	311.55	296.009
11401	13:34:56	311.60	295.999
11400	13:34:56	311.60	295.888
11399	13:34:56	311.60	295.865
11398	13:35:37	311.50	296.906
11397	13:35:34	311.50	296.9
11396	13:35:34	311.30	296.899
11395	13:35:34	311.30	296.853
11394	13:35:34	311.30	296.809
11393	13:35:34	311.35	296.753
11392	13:35:34	311.35	296.744
11391	13:35:34	311.35	296.688
11390	13:35:34	311.35	296.645
11389	13:35:34	311.35	296.567
11388	13:35:34	311.40	296.545
11387	13:35:34	311.40	296.543
11386	13:35:34	311.40	296.542
11385	13:35:34	311.45	296.538
11384	13:35:34	311.45	296.515
11383	13:35:31	311.50	296.395
11382	13:35:31	311.50	296.372
11381	13:35:31	311.50	296.28
11380	13:35:31	311.50	296.225
11379	13:35:31	311.50	296.161
11378	13:34:56	311.55	296.133
11377	13:34:56	311.55	296.12
11376	13:34:56	311.55	296.089
11375	13:34:56	311.55	296.009
11374	13:34:56	311.60	295.999
11373	13:34:56	311.60	295.888
11372	13:34:56	311.60	295.865
11371	13:35:37	311.50	296.906
11370	13:35:34	311.50	296.9
11369	13:35:34	311.30	296.899
11368	13:35:34	311.30	296.853
11367	13:35:34	311.30	296.809
11366	13:35:34	311.35	296.753
11365	13:35:34	311.35	296.744
11364	13:35:34	311.35	296.688
11363	13:35:34	311.35	296.645
11362	13:35:34	311.35	296.567
11361	13:35:34	311.40	296.545
11360	13:35:34	311.40	296.543
11359	13:35:34	311.40	296.542
11358	13:35:34	311.45	296.538
11357	13:35:34	311.45	296.515
11356	13:35:31	311.50	296.395
11355	13:35:31	311.50	296.372
11354	13:35:31	311.50	296.28
11353	13:35:31	311.50	296.225
11352	13:35:31	311.50	296.161
11351	13:34:56	311.55	296.133
11350	13:34:56	311.55	296.12
11349	13:34:56	311.55	296.089
11348	13:34:56	311.55	296.009
11347	13:34:56	311.60	295.999
11346	13:34:56	311.60	295.888
11345	13:34:56	311.60	295.865
11344	13:35:37	311.50	296.906
11343	13:35:34	311.50	296.9
11342	13:35:34	311.30	296.899
11341	13:35:34	311.30	296.853
11340	13:35:34	311.30	296.809
11339	13:35:34	311.35	296.753
11338	13:35:34	311.35	296.744
11337	13:35:34	311.35	296.688
11336	13:35:34	311.35	296.645
11335	13:35:34	311.35	296.567
11334	13:35:34	311.40	296.545
11333	13:35:34	311.40	296.543
11332	13:35:34	311.40	296.542
11331	13:35:34	311.45	296.538
11330	13:35:34	311.45	296.515
11329	13:35:31	311.50	296.395
11328	13:35:31	311.50	296.372
11327	13:35:31	311.50	296.28
11326	13:35:31	311.50	296.225
11325	13:35:31	311.50	296.161
11324	13:34:56	311.55	296.133
11323	13:34:56	311.55	296.12
11322	13:34:56	311.55	296.089
11321	13:34:56	311.55	296.009
11320	13:34:56	311.60	295.999
11319	13:34:56	311.60	295.888
11318	13:34:56	311.60	295.865
11317	13:34:56	311.55	296.133
11316	13:34:56	311.55	296.12
11315	13:34:56	311.55	296.089
11314	13:34:56	311.55	296.009
11313	13:34:56	311.60	295.999
11312	13:34:56	311.60	295.888
11311	13:34:56	311.60	295.865
11310	13:34:06	311.65	295.852
11309	13:34:06	311.65	295.841
11308	13:34:06	311.65	295.807
11307	13:33:55	311.50	295.769
11306	13:33:55	311.55	295.768
11305	13:33:53	311.55	295.757
11304	13:33:53	311.55	295.696
11303	13:33:44	311.55	295.664
11302	13:33:44	311.55	295.663
11301	13:33:43	311.55	295.659
11300	13:33:35	311.50	295.658
11299	13:34:06	311.65	295.852
11298	13:34:06	311.65	295.841
11297	13:34:06	311.65	295.807
11296	13:33:55	311.50	295.769
11295	13:33:55	311.55	295.768
11294	13:33:53	311.55	295.757
11293	13:33:53	311.55	295.696
11292	13:33:44	311.55	295.664
11291	13:33:44	311.55	295.663
11290	13:33:43	311.55	295.659
11289	13:33:35	311.50	295.658
11288	13:33:21	311.55	295.654
11287	13:33:21	311.50	295.65
11286	13:33:21	311.45	295.645
11285	13:33:21	311.45	295.627
11284	13:33:16	311.45	295.622
11283	13:33:10	311.50	295.599
11282	13:33:10	311.50	295.578
11281	13:33:10	311.50	295.566
11280	13:32:44	311.50	295.551
11279	13:32:44	311.40	295.523
11278	13:32:38	311.45	295.515
11277	13:32:37	311.45	295.502
11276	13:32:34	311.40	295.496
11275	13:32:27	311.40	295.471
11274	13:32:27	311.40	295.448
11273	13:32:25	311.45	295.387
11272	13:32:25	311.45	295.291
11271	13:32:24	311.50	295.24
11270	13:32:24	311.50	295.224
11269	13:32:21	311.55	295.223
11268	13:32:19	311.55	295.222
11267	13:32:19	311.55	295.176
11266	13:32:18	311.65	295.144
11265	13:32:10	311.60	295.098
11264	13:32:10	311.70	295.056
11263	13:32:10	311.70	294.988
11262	13:32:10	311.75	294.979
11261	13:32:10	311.75	294.937
11260	13:32:10	311.75	294.914
11259	13:32:10	311.95	294.862
11258	13:32:10	312.00	294.847
11257	13:32:10	311.95	294.815
11256	13:32:10	311.90	294.783
11255	13:32:10	311.85	294.672
11254	13:32:10	311.80	294.64
11253	13:32:10	311.75	294.529
11252	13:32:10	311.75	294.447
11251	13:32:10	311.70	294.399
11250	13:32:44	311.50	295.551
11249	13:32:44	311.40	295.523
11248	13:32:38	311.45	295.515
11247	13:32:37	311.45	295.502
11246	13:32:34	311.40	295.496
11245	13:32:27	311.40	295.471
11244	13:32:27	311.40	295.448
11243	13:32:25	311.45	295.387
11242	13:32:25	311.45	295.291
11241	13:32:24	311.50	295.24
11240	13:32:24	311.50	295.224
11239	13:32:21	311.55	295.223
11238	13:32:19	311.55	295.222
11237	13:32:19	311.55	295.176
11236	13:32:18	311.65	295.144
11235	13:32:10	311.60	295.098
11234	13:32:10	311.70	295.056
11233	13:32:10	311.70	294.988
11232	13:32:10	311.75	294.979
11231	13:32:10	311.75	294.937
11230	13:32:10	311.75	294.914
11229	13:32:10	311.95	294.862
11228	13:32:10	312.00	294.847
11227	13:32:10	311.95	294.815
11226	13:32:10	311.90	294.783
11225	13:32:10	311.85	294.672
11224	13:32:10	311.80	294.64
11223	13:32:10	311.75	294.529
11222	13:32:10	311.75	294.447
11221	13:32:10	311.70	294.399
11220	13:32:44	311.50	295.551
11219	13:32:44	311.40	295.523
11218	13:32:38	311.45	295.515
11217	13:32:37	311.45	295.502
11216	13:32:34	311.40	295.496
11215	13:32:27	311.40	295.471
11214	13:32:27	311.40	295.448
11213	13:32:25	311.45	295.387
11212	13:32:25	311.45	295.291
11211	13:32:24	311.50	295.24
11210	13:32:24	311.50	295.224
11209	13:32:21	311.55	295.223
11208	13:32:19	311.55	295.222
11207	13:32:19	311.55	295.176
11206	13:32:18	311.65	295.144
11205	13:32:10	311.60	295.098
11204	13:32:10	311.70	295.056
11203	13:32:10	311.70	294.988
11202	13:32:10	311.75	294.979
11201	13:32:10	311.75	294.937
11200	13:32:10	311.75	294.914
11199	13:32:10	311.95	294.862
11198	13:32:10	312.00	294.847
11197	13:32:10	311.95	294.815
11196	13:32:10	311.90	294.783
11195	13:32:10	311.85	294.672
11194	13:32:10	311.80	294.64
11193	13:32:10	311.75	294.529
11192	13:32:10	311.75	294.447
11191	13:32:10	311.70	294.399
11190	13:32:44	311.50	295.551
11189	13:32:44	311.40	295.523
11188	13:32:38	311.45	295.515
11187	13:32:37	311.45	295.502
11186	13:32:34	311.40	295.496
11185	13:32:27	311.40	295.471
11184	13:32:27	311.40	295.448
11183	13:32:25	311.45	295.387
11182	13:32:25	311.45	295.291
11181	13:32:24	311.50	295.24
11180	13:32:24	311.50	295.224
11179	13:32:21	311.55	295.223
11178	13:32:19	311.55	295.222
11177	13:32:19	311.55	295.176
11176	13:32:18	311.65	295.144
11175	13:32:10	311.60	295.098
11174	13:32:10	311.70	295.056
11173	13:32:10	311.70	294.988
11172	13:32:10	311.75	294.979
11171	13:32:10	311.75	294.937
11170	13:32:10	311.75	294.914
11169	13:32:10	311.95	294.862
11168	13:32:10	312.00	294.847
11167	13:32:10	311.95	294.815
11166	13:32:10	311.90	294.783
11165	13:32:10	311.85	294.672
11164	13:32:10	311.80	294.64
11163	13:32:10	311.75	294.529
11162	13:32:10	311.75	294.447
11161	13:32:10	311.70	294.399
11160	13:31:52	311.55	294.347
11159	13:31:52	311.55	294.327
11158	13:31:52	311.55	294.275
11157	13:31:52	311.55	294.27
11156	13:31:47	311.60	294.247
11155	13:31:46	311.55	294.205
11154	13:31:46	311.55	294.191
11153	13:31:17	311.40	294.186
11152	13:31:17	311.35	294.147
11151	13:31:13	311.35	294.124
11150	13:31:13	311.35	294.113
11149	13:31:13	311.35	294.06
11148	13:31:13	311.35	293.997
11147	13:31:11	311.50	293.974
11146	13:31:11	311.50	293.968
11145	13:31:10	311.35	293.963
11144	13:31:10	311.35	293.903
11143	13:31:10	311.35	293.865
11142	13:31:06	311.25	293.861
11141	13:31:06	311.25	293.817
11140	13:31:06	311.25	293.779
11139	13:30:58	311.25	293.759
11138	13:30:58	311.25	293.758
11137	13:30:48	311.00	293.755
11136	13:30:40	311.25	293.745
11135	13:30:29	311.15	293.744
11134	13:30:29	311.15	293.721
11133	13:30:29	311.10	293.694
11132	13:30:29	311.10	293.659
11131	13:30:09	311.10	293.638
11130	13:30:09	311.05	293.624
11129	13:29:56	311.05	293.524
11128	13:29:56	311.05	293.465
11127	13:29:56	311.05	293.427
11126	13:30:58	311.25	293.759
11125	13:30:58	311.25	293.758
11124	13:30:48	311.00	293.755
11123	13:30:40	311.25	293.745
11122	13:30:29	311.15	293.744
11121	13:30:29	311.15	293.721
11120	13:30:29	311.10	293.694
11119	13:30:29	311.10	293.659
11118	13:30:09	311.10	293.638
11117	13:30:09	311.05	293.624
11116	13:29:56	311.05	293.524
11115	13:29:56	311.05	293.465
11114	13:29:56	311.05	293.427
11113	13:30:58	311.25	293.759
11112	13:30:58	311.25	293.758
11111	13:30:48	311.00	293.755
11110	13:30:40	311.25	293.745
11109	13:30:29	311.15	293.744
11108	13:30:29	311.15	293.721
11107	13:30:29	311.10	293.694
11106	13:30:29	311.10	293.659
11105	13:30:09	311.10	293.638
11104	13:30:09	311.05	293.624
11103	13:29:56	311.05	293.524
11102	13:29:56	311.05	293.465
11101	13:29:56	311.05	293.427
11100	13:29:56	311.05	293.524
11099	13:29:56	311.05	293.465
11098	13:29:56	311.05	293.427
11097	13:29:51	310.95	293.424
11096	13:29:49	311.10	293.423
11095	13:29:48	311.05	293.409
11094	13:29:48	311.05	293.357
11093	13:29:48	311.05	293.334
11092	13:29:48	311.15	293.293
11091	13:29:27	311.15	293.276
11090	13:29:27	311.15	293.26
11089	13:29:27	311.15	293.258
11088	13:29:25	311.05	293.251
11087	13:29:25	311.05	293.23
11086	13:29:25	311.05	293.21
11085	13:28:47	311.00	293.192
11084	13:28:47	311.00	293.173
11083	13:28:47	311.00	293.15
11082	13:28:47	311.05	293.08
11081	13:28:47	311.05	293.059
11080	13:28:47	311.05	293.029
11079	13:28:47	311.05	293.006
11078	13:28:47	311.05	292.944
11077	13:28:37	311.15	292.882
11076	13:29:51	310.95	293.424
11075	13:29:49	311.10	293.423
11074	13:29:48	311.05	293.409
11073	13:29:48	311.05	293.357
11072	13:29:48	311.05	293.334
11071	13:29:48	311.15	293.293
11070	13:29:27	311.15	293.276
11069	13:29:27	311.15	293.26
11068	13:29:27	311.15	293.258
11067	13:29:25	311.05	293.251
11066	13:29:25	311.05	293.23
11065	13:29:25	311.05	293.21
11064	13:28:47	311.00	293.192
11063	13:28:47	311.00	293.173
11062	13:28:47	311.00	293.15
11061	13:28:47	311.05	293.08
11060	13:28:47	311.05	293.059
11059	13:28:47	311.05	293.029
11058	13:28:47	311.05	293.006
11057	13:28:47	311.05	292.944
11056	13:28:37	311.15	292.882
11055	13:27:48	311.15	292.862
11054	13:27:48	311.15	292.802
11053	13:27:35	311.10	292.794
11052	13:27:25	311.10	292.773
11051	13:27:25	311.10	292.75
11050	13:27:25	311.10	292.739
11049	13:27:10	311.00	292.696
11048	13:27:10	311.00	292.693
11047	13:27:09	311.00	292.692
11046	13:27:09	310.95	292.68
11045	13:27:09	310.95	292.646
11044	13:27:09	310.95	292.62
11043	13:26:46	310.95	292.587
11042	13:27:48	311.15	292.862
11041	13:27:48	311.15	292.802
11040	13:27:35	311.10	292.794
11039	13:27:25	311.10	292.773
11038	13:27:25	311.10	292.75
11037	13:27:25	311.10	292.739
11036	13:27:10	311.00	292.696
11035	13:27:10	311.00	292.693
11034	13:27:09	311.00	292.692
11033	13:27:09	310.95	292.68
11032	13:27:09	310.95	292.646
11031	13:27:09	310.95	292.62
11030	13:26:46	310.95	292.587
11029	13:27:48	311.15	292.862
11028	13:27:48	311.15	292.802
11027	13:27:35	311.10	292.794
11026	13:27:25	311.10	292.773
11025	13:27:25	311.10	292.75
11024	13:27:25	311.10	292.739
11023	13:27:10	311.00	292.696
11022	13:27:10	311.00	292.693
11021	13:27:09	311.00	292.692
11020	13:27:09	310.95	292.68
11019	13:27:09	310.95	292.646
11018	13:27:09	310.95	292.62
11017	13:26:46	310.95	292.587
11016	13:27:48	311.15	292.862
11015	13:27:48	311.15	292.802
11014	13:27:35	311.10	292.794
11013	13:27:25	311.10	292.773
11012	13:27:25	311.10	292.75
11011	13:27:25	311.10	292.739
11010	13:27:10	311.00	292.696
11009	13:27:10	311.00	292.693
11008	13:27:09	311.00	292.692
11007	13:27:09	310.95	292.68
11006	13:27:09	310.95	292.646
11005	13:27:09	310.95	292.62
11004	13:26:46	310.95	292.587
11003	13:26:46	310.95	292.587
11002	13:26:35	310.90	292.576
11001	13:26:24	310.85	292.55
11000	13:25:42	310.75	292.517
10999	13:25:42	310.75	292.499
10998	13:25:33	310.65	292.447
10997	13:25:33	310.70	292.386
10996	13:25:32	310.75	292.343
10995	13:25:32	310.75	292.298
10994	13:25:32	310.75	292.214
10993	13:25:32	310.75	292.191
10992	13:25:26	310.75	292.145
10991	13:25:26	310.75	292.144
10990	13:25:19	310.90	292.143
10989	13:26:46	310.95	292.587
10988	13:26:35	310.90	292.576
10987	13:26:24	310.85	292.55
10986	13:25:42	310.75	292.517
10985	13:25:42	310.75	292.499
10984	13:25:33	310.65	292.447
10983	13:25:33	310.70	292.386
10982	13:25:32	310.75	292.343
10981	13:25:32	310.75	292.298
10980	13:25:32	310.75	292.214
10979	13:25:32	310.75	292.191
10978	13:25:26	310.75	292.145
10977	13:25:26	310.75	292.144
10976	13:25:19	310.90	292.143
10975	13:25:06	310.75	292.142
10974	13:25:06	310.75	292.141
10973	13:24:41	310.80	292.138
10972	13:24:41	310.85	291.994
10971	13:24:41	310.85	291.874
10970	13:24:35	310.85	291.852
10969	13:24:35	310.85	291.837
10968	13:24:35	310.85	291.803
10967	13:24:15	310.85	291.774
10966	13:23:44	310.85	291.764
10965	13:23:44	310.85	291.76
10964	13:23:44	310.85	291.753
10963	13:23:43	310.85	291.75
10962	13:23:36	310.85	291.746
10961	13:23:35	310.85	291.745
10960	13:24:41	310.80	292.138
10959	13:24:41	310.85	291.994
10958	13:24:41	310.85	291.874
10957	13:24:35	310.85	291.852
10956	13:24:35	310.85	291.837
10955	13:24:35	310.85	291.803
10954	13:24:15	310.85	291.774
10953	13:23:44	310.85	291.764
10952	13:23:44	310.85	291.76
10951	13:23:44	310.85	291.753
10950	13:23:43	310.85	291.75
10949	13:23:36	310.85	291.746
10948	13:23:35	310.85	291.745
10947	13:24:41	310.80	292.138
10946	13:24:41	310.85	291.994
10945	13:24:41	310.85	291.874
10944	13:24:35	310.85	291.852
10943	13:24:35	310.85	291.837
10942	13:24:35	310.85	291.803
10941	13:24:15	310.85	291.774
10940	13:23:44	310.85	291.764
10939	13:23:44	310.85	291.76
10938	13:23:44	310.85	291.753
10937	13:23:43	310.85	291.75
10936	13:23:36	310.85	291.746
10935	13:23:35	310.85	291.745
10934	13:24:41	310.80	292.138
10933	13:24:41	310.85	291.994
10932	13:24:41	310.85	291.874
10931	13:24:35	310.85	291.852
10930	13:24:35	310.85	291.837
10929	13:24:35	310.85	291.803
10928	13:24:15	310.85	291.774
10927	13:23:44	310.85	291.764
10926	13:23:44	310.85	291.76
10925	13:23:44	310.85	291.753
10924	13:23:43	310.85	291.75
10923	13:23:36	310.85	291.746
10922	13:23:35	310.85	291.745
10921	13:23:44	310.85	291.764
10920	13:23:44	310.85	291.76
10919	13:23:44	310.85	291.753
10918	13:23:43	310.85	291.75
10917	13:23:36	310.85	291.746
10916	13:23:35	310.85	291.745
10915	13:23:23	310.85	291.744
10914	13:23:20	310.85	291.743
10913	13:23:20	310.85	291.712
10912	13:23:20	310.85	291.691
10911	13:23:20	310.85	291.67
10910	13:23:19	310.80	291.626
10909	13:23:19	310.80	291.623
10908	13:23:19	310.80	291.588
10907	13:23:19	310.80	291.57
10906	13:23:17	310.75	291.56
10905	13:23:14	310.70	291.543
10904	13:23:14	310.75	291.541
10903	13:23:14	310.70	291.521
10902	13:23:12	310.70	291.518
10901	13:23:11	310.70	291.501
10900	13:23:19	310.80	291.588
10899	13:23:19	310.80	291.57
10898	13:23:17	310.75	291.56
10897	13:23:14	310.70	291.543
10896	13:23:14	310.75	291.541
10895	13:23:14	310.70	291.521
10894	13:23:12	310.70	291.518
10893	13:23:11	310.70	291.501
10892	13:22:14	310.75	291.5
10891	13:21:27	310.80	291.499
10890	13:21:27	310.80	291.497
10889	13:21:27	310.75	291.487
10888	13:21:26	310.75	291.472
10887	13:21:26	310.75	291.397
10886	13:21:15	310.65	291.372
10885	13:21:15	310.65	291.293
10884	13:21:15	310.65	291.284
10883	13:21:14	310.65	291.193
10882	13:21:14	310.65	291.192
10881	13:21:14	310.65	291.147
10880	13:21:14	310.65	291.131
10879	13:21:14	310.65	291.13
10878	13:21:14	310.70	291.039
10877	13:21:14	310.70	291.034
10876	13:21:14	310.70	290.954
10875	13:21:14	310.70	290.935
10874	13:21:14	310.70	290.896
10873	13:20:39	310.80	290.859
10872	13:21:27	310.80	291.499
10871	13:21:27	310.80	291.497
10870	13:21:27	310.75	291.487
10869	13:21:26	310.75	291.472
10868	13:21:26	310.75	291.397
10867	13:21:15	310.65	291.372
10866	13:21:15	310.65	291.293
10865	13:21:15	310.65	291.284
10864	13:21:14	310.65	291.193
10863	13:21:14	310.65	291.192
10862	13:21:14	310.65	291.147
10861	13:21:14	310.65	291.131
10860	13:21:14	310.65	291.13
10859	13:21:14	310.70	291.039
10858	13:21:14	310.70	291.034
10857	13:21:14	310.70	290.954
10856	13:21:14	310.70	290.935
10855	13:21:14	310.70	290.896
10854	13:20:39	310.80	290.859
10853	13:21:27	310.80	291.499
10852	13:21:27	310.80	291.497
10851	13:21:27	310.75	291.487
10850	13:21:26	310.75	291.472
10849	13:21:26	310.75	291.397
10848	13:21:15	310.65	291.372
10847	13:21:15	310.65	291.293
10846	13:21:15	310.65	291.284
10845	13:21:14	310.65	291.193
10844	13:21:14	310.65	291.192
10843	13:21:14	310.65	291.147
10842	13:21:14	310.65	291.131
10841	13:21:14	310.65	291.13
10840	13:21:14	310.70	291.039
10839	13:21:14	310.70	291.034
10838	13:21:14	310.70	290.954
10837	13:21:14	310.70	290.935
10836	13:21:14	310.70	290.896
10835	13:20:39	310.80	290.859
10834	13:21:27	310.80	291.499
10833	13:21:27	310.80	291.497
10832	13:21:27	310.75	291.487
10831	13:21:26	310.75	291.472
10830	13:21:26	310.75	291.397
10829	13:21:15	310.65	291.372
10828	13:21:15	310.65	291.293
10827	13:21:15	310.65	291.284
10826	13:21:14	310.65	291.193
10825	13:21:14	310.65	291.192
10824	13:21:14	310.65	291.147
10823	13:21:14	310.65	291.131
10822	13:21:14	310.65	291.13
10821	13:21:14	310.70	291.039
10820	13:21:14	310.70	291.034
10819	13:21:14	310.70	290.954
10818	13:21:14	310.70	290.935
10817	13:21:14	310.70	290.896
10816	13:20:39	310.80	290.859
10815	13:20:39	310.80	290.859
10814	13:20:19	310.75	290.853
10813	13:20:19	310.75	290.852
10812	13:20:19	310.75	290.835
10811	13:20:19	310.75	290.821
10810	13:20:18	310.70	290.8
10809	13:20:18	310.70	290.742
10808	13:20:18	310.70	290.683
10807	13:20:18	310.65	290.651
10806	13:20:18	310.65	290.583
10805	13:20:18	310.65	290.485
10804	13:20:18	310.60	290.427
10803	13:20:18	310.60	290.336
10802	13:20:05	310.60	289.783
10801	13:20:03	310.60	289.779
10800	13:19:45	310.60	289.759
10799	13:19:41	310.55	289.749
10798	13:20:19	310.75	290.853
10797	13:20:19	310.75	290.852
10796	13:20:19	310.75	290.835
10795	13:20:19	310.75	290.821
10794	13:20:18	310.70	290.8
10793	13:20:18	310.70	290.742
10792	13:20:18	310.70	290.683
10791	13:20:18	310.65	290.651
10790	13:20:18	310.65	290.583
10789	13:20:18	310.65	290.485
10788	13:20:18	310.60	290.427
10787	13:20:18	310.60	290.336
10786	13:20:05	310.60	289.783
10785	13:20:03	310.60	289.779
10784	13:19:45	310.60	289.759
10783	13:19:41	310.55	289.749
10782	13:19:03	310.55	289.732
10781	13:18:58	310.60	289.704
10780	13:18:57	310.60	289.686
10779	13:18:57	310.55	289.514
10778	13:18:57	310.55	289.46
10777	13:18:57	310.55	289.426
10776	13:18:25	310.40	289.396
10775	13:18:25	310.40	289.378
10774	13:18:25	310.45	289.352
10773	13:18:25	310.45	289.349
10772	13:18:25	310.45	289.348
10771	13:18:25	310.50	289.274
10770	13:18:11	310.50	289.267
10769	13:18:11	310.55	289.264
10768	13:18:11	310.55	289.251
10767	13:18:11	310.55	289.206
10766	13:18:09	310.55	289.175
10765	13:17:51	310.55	289.17
10764	13:17:51	310.55	289.163
10763	13:17:51	310.50	289.148
10762	13:19:03	310.55	289.732
10761	13:18:58	310.60	289.704
10760	13:18:57	310.60	289.686
10759	13:18:57	310.55	289.514
10758	13:18:57	310.55	289.46
10757	13:18:57	310.55	289.426
10756	13:18:25	310.40	289.396
10755	13:18:25	310.40	289.378
10754	13:18:25	310.45	289.352
10753	13:18:25	310.45	289.349
10752	13:18:25	310.45	289.348
10751	13:18:25	310.50	289.274
10750	13:18:11	310.50	289.267
10749	13:18:11	310.55	289.264
10748	13:18:11	310.55	289.251
10747	13:18:11	310.55	289.206
10746	13:18:09	310.55	289.175
10745	13:17:51	310.55	289.17
10744	13:17:51	310.55	289.163
10743	13:17:51	310.50	289.148
10742	13:19:03	310.55	289.732
10741	13:18:58	310.60	289.704
10740	13:18:57	310.60	289.686
10739	13:18:57	310.55	289.514
10738	13:18:57	310.55	289.46
10737	13:18:57	310.55	289.426
10736	13:18:25	310.40	289.396
10735	13:18:25	310.40	289.378
10734	13:18:25	310.45	289.352
10733	13:18:25	310.45	289.349
10732	13:18:25	310.45	289.348
10731	13:18:25	310.50	289.274
10730	13:18:11	310.50	289.267
10729	13:18:11	310.55	289.264
10728	13:18:11	310.55	289.251
10727	13:18:11	310.55	289.206
10726	13:18:09	310.55	289.175
10725	13:17:51	310.55	289.17
10724	13:17:51	310.55	289.163
10723	13:17:51	310.50	289.148
10722	13:19:03	310.55	289.732
10721	13:18:58	310.60	289.704
10720	13:18:57	310.60	289.686
10719	13:18:57	310.55	289.514
10718	13:18:57	310.55	289.46
10717	13:18:57	310.55	289.426
10716	13:18:25	310.40	289.396
10715	13:18:25	310.40	289.378
10714	13:18:25	310.45	289.352
10713	13:18:25	310.45	289.349
10712	13:18:25	310.45	289.348
10711	13:18:25	310.50	289.274
10710	13:18:11	310.50	289.267
10709	13:18:11	310.55	289.264
10708	13:18:11	310.55	289.251
10707	13:18:11	310.55	289.206
10706	13:18:09	310.55	289.175
10705	13:17:51	310.55	289.17
10704	13:17:51	310.55	289.163
10703	13:17:51	310.50	289.148
10702	13:17:51	310.55	289.17
10701	13:17:51	310.55	289.163
10700	13:17:51	310.50	289.148
10699	13:17:39	310.50	289.12
10698	13:17:35	310.45	289.062
10697	13:17:10	310.40	289.031
10696	13:17:10	310.40	289.012
10695	13:17:00	310.40	288.942
10694	13:16:50	310.45	288.932
10693	13:16:50	310.45	288.923
10692	13:16:50	310.45	288.823
10691	13:17:39	310.50	289.12
10690	13:17:35	310.45	289.062
10689	13:17:10	310.40	289.031
10688	13:17:10	310.40	289.012
10687	13:17:00	310.40	288.942
10686	13:16:50	310.45	288.932
10685	13:16:50	310.45	288.923
10684	13:16:50	310.45	288.823
10683	13:16:11	310.45	288.772
10682	13:16:11	310.40	288.69
10681	13:16:11	310.40	288.682
10680	13:16:01	310.40	288.631
10679	13:15:41	310.40	288.627
10678	13:15:01	310.20	288.622
10677	13:14:59	310.15	288.568
10676	13:14:59	310.15	288.567
10675	13:16:01	310.40	288.631
10674	13:15:41	310.40	288.627
10673	13:15:01	310.20	288.622
10672	13:14:59	310.15	288.568
10671	13:14:59	310.15	288.567
10670	13:16:01	310.40	288.631
10669	13:15:41	310.40	288.627
10668	13:15:01	310.20	288.622
10667	13:14:59	310.15	288.568
10666	13:14:59	310.15	288.567
10665	13:16:01	310.40	288.631
10664	13:15:41	310.40	288.627
10663	13:15:01	310.20	288.622
10662	13:14:59	310.15	288.568
10661	13:14:59	310.15	288.567
10660	13:15:01	310.20	288.622
10659	13:14:59	310.15	288.568
10658	13:14:59	310.15	288.567
10657	13:14:55	310.10	288.525
10656	13:14:55	310.10	288.523
10655	13:14:53	309.95	288.459
10654	13:14:43	310.05	288.457
10653	13:14:43	310.05	288.456
10652	13:14:32	310.00	288.454
10651	13:14:22	310.05	288.45
10650	13:14:55	310.10	288.525
10649	13:14:55	310.10	288.523
10648	13:14:53	309.95	288.459
10647	13:14:43	310.05	288.457
10646	13:14:43	310.05	288.456
10645	13:14:32	310.00	288.454
10644	13:14:22	310.05	288.45
10643	13:13:48	310.00	288.449
10642	13:13:48	309.95	288.448
10641	13:13:39	309.95	288.419
10640	13:13:36	309.90	288.413
10639	13:13:23	309.95	288.403
10638	13:13:22	309.90	288.398
10637	13:13:48	310.00	288.449
10636	13:13:48	309.95	288.448
10635	13:13:39	309.95	288.419
10634	13:13:36	309.90	288.413
10633	13:13:23	309.95	288.403
10632	13:13:22	309.90	288.398
10631	13:13:17	309.85	288.375
10630	13:13:16	309.95	288.352
10629	13:13:16	309.95	288.329
10628	13:12:54	309.95	288.257
10627	13:12:34	310.05	288.254
10626	13:12:34	310.05	288.246
10625	13:12:32	310.00	288.24
10624	13:12:32	310.00	288.187
10623	13:12:26	310.00	288.168
10622	13:12:26	309.95	288.003
10621	13:12:26	309.90	287.837
10620	13:12:26	309.90	287.834
10619	13:12:23	309.80	287.668
10618	13:12:23	309.75	287.666
10617	13:12:23	309.75	287.622
10616	13:12:23	309.75	287.592
10615	13:12:23	309.75	287.538
10614	13:12:23	309.70	287.532
10613	13:12:23	309.65	287.503
10612	13:12:23	309.65	287.488
10611	13:12:23	309.60	287.454
10610	13:12:23	309.60	287.439
10609	13:12:23	309.60	287.349
10608	13:12:23	309.60	287.344
10607	13:12:23	309.60	287.287
10606	13:12:23	309.60	287.286
10605	13:12:15	309.60	287.244
10604	13:12:05	309.60	287.243
10603	13:12:05	309.60	287.243
10602	13:11:54	309.60	287.242
10601	13:11:53	309.50	287.227
10600	13:11:38	309.60	287.226
10599	13:11:24	309.50	287.221
10598	13:11:24	309.50	287.219
10597	13:11:24	309.50	287.213
10596	13:11:24	309.50	287.163
10595	13:11:24	309.55	286.919
10594	13:11:24	309.55	286.896
10593	13:11:23	309.60	286.895
10592	13:11:23	309.60	286.89
10591	13:11:23	309.60	286.887
10590	13:11:23	309.60	286.877
10589	13:11:16	309.65	286.873
10588	13:11:10	309.75	286.853
10587	13:11:06	309.80	286.83
10586	13:11:06	309.80	286.829
10585	13:11:06	309.80	286.819
10584	13:11:03	309.70	286.793
10583	13:11:03	309.70	286.793
10582	13:10:59	309.75	286.79
10581	13:10:59	309.75	286.786
10580	13:10:59	309.75	286.78
10579	13:10:58	309.80	286.776
10578	13:10:53	309.80	286.773
10577	13:10:47	309.70	286.767
10576	13:10:47	309.75	286.751
10575	13:10:47	309.75	286.657
10574	13:10:47	309.75	286.637
10573	13:10:47	309.75	286.606
10572	13:10:47	309.75	286.562
10571	13:10:29	309.75	286.467
10570	13:10:17	309.80	286.462
10569	13:10:07	310.00	286.439
10568	13:10:03	309.90	286.428
10567	13:10:03	309.85	286.421
10566	13:10:03	309.85	286.407
10565	13:10:03	309.85	286.404
10564	13:10:03	309.85	286.363
10563	13:10:03	309.85	286.301
10562	13:10:03	309.80	286.296
10561	13:10:03	309.80	286.275
10560	13:10:03	309.80	286.269
10559	13:10:03	309.80	286.2
10558	13:11:03	309.70	286.793
10557	13:10:59	309.75	286.79
10556	13:10:59	309.75	286.786
10555	13:10:59	309.75	286.78
10554	13:10:58	309.80	286.776
10553	13:10:53	309.80	286.773
10552	13:10:47	309.70	286.767
10551	13:10:47	309.75	286.751
10550	13:10:47	309.75	286.657
10549	13:10:47	309.75	286.637
10548	13:10:47	309.75	286.606
10547	13:10:47	309.75	286.562
10546	13:10:29	309.75	286.467
10545	13:10:17	309.80	286.462
10544	13:10:07	310.00	286.439
10543	13:10:03	309.90	286.428
10542	13:10:03	309.85	286.421
10541	13:10:03	309.85	286.407
10540	13:10:03	309.85	286.404
10539	13:10:03	309.85	286.363
10538	13:10:03	309.85	286.301
10537	13:10:03	309.80	286.296
10536	13:10:03	309.80	286.275
10535	13:10:03	309.80	286.269
10534	13:10:03	309.80	286.2
10533	13:11:03	309.70	286.793
10532	13:10:59	309.75	286.79
10531	13:10:59	309.75	286.786
10530	13:10:59	309.75	286.78
10529	13:10:58	309.80	286.776
10528	13:10:53	309.80	286.773
10527	13:10:47	309.70	286.767
10526	13:10:47	309.75	286.751
10525	13:10:47	309.75	286.657
10524	13:10:47	309.75	286.637
10523	13:10:47	309.75	286.606
10522	13:10:47	309.75	286.562
10521	13:10:29	309.75	286.467
10520	13:10:17	309.80	286.462
10519	13:10:07	310.00	286.439
10518	13:10:03	309.90	286.428
10517	13:10:03	309.85	286.421
10516	13:10:03	309.85	286.407
10515	13:10:03	309.85	286.404
10514	13:10:03	309.85	286.363
10513	13:10:03	309.85	286.301
10512	13:10:03	309.80	286.296
10511	13:10:03	309.80	286.275
10510	13:10:03	309.80	286.269
10509	13:10:03	309.80	286.2
10508	13:11:03	309.70	286.793
10507	13:10:59	309.75	286.79
10506	13:10:59	309.75	286.786
10505	13:10:59	309.75	286.78
10504	13:10:58	309.80	286.776
10503	13:10:53	309.80	286.773
10502	13:10:47	309.70	286.767
10501	13:10:47	309.75	286.751
10500	13:10:47	309.75	286.657
10499	13:10:47	309.75	286.637
10498	13:10:47	309.75	286.606
10497	13:10:47	309.75	286.562
10496	13:10:29	309.75	286.467
10495	13:10:17	309.80	286.462
10494	13:10:07	310.00	286.439
10493	13:10:03	309.90	286.428
10492	13:10:03	309.85	286.421
10491	13:10:03	309.85	286.407
10490	13:10:03	309.85	286.404
10489	13:10:03	309.85	286.363
10488	13:10:03	309.85	286.301
10487	13:10:03	309.80	286.296
10486	13:10:03	309.80	286.275
10485	13:10:03	309.80	286.269
10484	13:10:03	309.80	286.2
10483	13:10:03	309.90	286.428
10482	13:10:03	309.85	286.421
10481	13:10:03	309.85	286.407
10480	13:10:03	309.85	286.404
10479	13:10:03	309.85	286.363
10478	13:10:03	309.85	286.301
10477	13:10:03	309.80	286.296
10476	13:10:03	309.80	286.275
10475	13:10:03	309.80	286.269
10474	13:10:03	309.80	286.2
10473	13:09:56	309.80	286.154
10472	13:09:56	309.75	286.133
10471	13:09:56	309.75	286.113
10470	13:09:56	309.75	286.056
10469	13:09:45	309.75	286.013
10468	13:09:40	309.75	285.978
10467	13:09:32	309.80	285.913
10466	13:09:32	309.80	285.904
10465	13:09:26	309.80	285.829
10464	13:09:26	309.80	285.816
10463	13:09:26	309.85	285.756
10462	13:09:22	309.90	285.733
10461	13:09:22	309.90	285.719
10460	13:09:08	309.80	285.703
10459	13:09:08	309.85	285.666
10458	13:08:56	309.80	285.643
10457	13:08:56	309.90	285.64
10456	13:08:56	309.90	285.59
10455	13:08:56	309.90	285.588
10454	13:09:26	309.80	285.829
10453	13:09:26	309.80	285.816
10452	13:09:26	309.85	285.756
10451	13:09:22	309.90	285.733
10450	13:09:22	309.90	285.719
10449	13:09:08	309.80	285.703
10448	13:09:08	309.85	285.666
10447	13:08:56	309.80	285.643
10446	13:08:56	309.90	285.64
10445	13:08:56	309.90	285.59
10444	13:08:56	309.90	285.588
10443	13:08:45	309.95	285.58
10442	13:08:37	309.95	285.537
10441	13:08:37	309.95	285.514
10440	13:08:37	309.95	285.491
10439	13:08:32	310.00	285.484
10438	13:08:32	310.00	285.461
10437	13:08:30	310.00	285.41
10436	13:08:30	310.00	285.356
10435	13:08:30	310.00	285.333
10434	13:08:30	310.00	285.329
10433	13:08:30	310.00	285.229
10432	13:08:30	310.00	285.213
10431	13:08:30	310.00	285.205
10430	13:08:30	310.00	285.094
10429	13:08:30	310.00	278.57
10428	13:08:30	310.00	278.47
10427	13:08:30	310.05	278.445
10426	13:08:30	310.05	278.279
10425	13:08:30	310.05	278.259
10424	13:08:30	310.10	278.255
10423	13:08:30	310.15	278.205
10422	13:08:30	310.15	278.182
10421	13:08:30	310.15	278.121
10420	13:08:28	310.25	278.021
10419	13:08:28	310.25	277.998
10418	13:08:14	310.30	277.919
10417	13:08:14	310.30	277.897
10416	13:08:14	310.30	277.847
10415	13:08:14	310.40	277.844
10414	13:08:14	310.40	277.839
10413	13:08:14	310.40	277.816
10412	13:07:58	310.50	277.808
10411	13:07:58	310.50	277.808
10410	13:07:58	310.50	277.808
10409	13:07:58	310.50	277.808
10408	13:06:48	310.50	277.807
10407	13:06:47	310.45	277.806
10406	13:06:23	310.50	277.786
10405	13:06:23	310.50	277.739
10404	13:06:22	310.55	277.714
10403	13:06:22	310.55	277.713
10402	13:06:18	310.60	277.709
10401	13:06:18	310.60	277.664
10400	13:06:48	310.50	277.807
10399	13:06:47	310.45	277.806
10398	13:06:23	310.50	277.786
10397	13:06:23	310.50	277.739
10396	13:06:22	310.55	277.714
10395	13:06:22	310.55	277.713
10394	13:06:18	310.60	277.709
10393	13:06:18	310.60	277.664
10392	13:05:36	310.60	277.641
10391	13:05:36	310.60	277.624
10390	13:05:34	310.55	277.595
10389	13:05:33	310.55	277.545
10388	13:05:33	310.55	277.535
10387	13:05:33	310.55	277.528
10386	13:05:33	310.55	277.492
10385	13:05:33	310.55	277.478
10384	13:05:33	310.55	277.428
10383	13:05:33	310.55	277.407
10382	13:05:33	310.50	277.402
10381	13:05:33	310.45	277.401
10380	13:05:33	310.45	277.312
10379	13:05:33	310.45	277.293
10378	13:05:32	310.30	277.26
10377	13:05:32	310.30	277.251
10376	13:05:32	310.40	277.25
10375	13:05:32	310.40	277.227
10374	13:05:10	310.50	277.222
10373	13:05:10	310.50	277.199
10372	13:05:09	310.65	277.104
10371	13:05:09	310.65	277.081
10370	13:05:09	310.65	277.076
10369	13:05:09	310.65	277.033
10368	13:05:36	310.60	277.641
10367	13:05:36	310.60	277.624
10366	13:05:34	310.55	277.595
10365	13:05:33	310.55	277.545
10364	13:05:33	310.55	277.535
10363	13:05:33	310.55	277.528
10362	13:05:33	310.55	277.492
10361	13:05:33	310.55	277.478
10360	13:05:33	310.55	277.428
10359	13:05:33	310.55	277.407
10358	13:05:33	310.50	277.402
10357	13:05:33	310.45	277.401
10356	13:05:33	310.45	277.312
10355	13:05:33	310.45	277.293
10354	13:05:32	310.30	277.26
10353	13:05:32	310.30	277.251
10352	13:05:32	310.40	277.25
10351	13:05:32	310.40	277.227
10350	13:05:10	310.50	277.222
10349	13:05:10	310.50	277.199
10348	13:05:09	310.65	277.104
10347	13:05:09	310.65	277.081
10346	13:05:09	310.65	277.076
10345	13:05:09	310.65	277.033
10344	13:05:03	310.65	276.978
10343	13:04:28	310.80	276.974
10342	13:04:18	310.70	276.958
10341	13:04:18	310.70	276.937
10340	13:04:18	310.70	276.835
10339	13:04:10	310.70	276.813
10338	13:04:10	310.70	276.812
10337	13:04:28	310.80	276.974
10336	13:04:18	310.70	276.958
10335	13:04:18	310.70	276.937
10334	13:04:18	310.70	276.835
10333	13:04:10	310.70	276.813
10332	13:04:10	310.70	276.812
10331	13:03:23	310.85	276.807
10330	13:03:23	310.75	276.806
10329	13:03:23	310.65	276.765
10328	13:03:23	310.70	276.753
10327	13:03:23	310.75	276.748
10326	13:03:23	310.75	276.72
10325	13:03:22	310.85	276.715
10324	13:02:34	310.55	276.713
10323	13:02:34	310.55	276.69
10322	13:02:34	310.55	276.62
10321	13:02:34	310.55	276.578
10320	13:02:01	310.50	276.513
10319	13:01:47	310.45	276.49
10318	13:01:47	310.45	276.475
10317	13:01:47	310.45	276.392
10316	13:02:34	310.55	276.713
10315	13:02:34	310.55	276.69
10314	13:02:34	310.55	276.62
10313	13:02:34	310.55	276.578
10312	13:02:01	310.50	276.513
10311	13:01:47	310.45	276.49
10310	13:01:47	310.45	276.475
10309	13:01:47	310.45	276.392
10308	13:02:34	310.55	276.713
10307	13:02:34	310.55	276.69
10306	13:02:34	310.55	276.62
10305	13:02:34	310.55	276.578
10304	13:02:01	310.50	276.513
10303	13:01:47	310.45	276.49
10302	13:01:47	310.45	276.475
10301	13:01:47	310.45	276.392
10300	13:02:34	310.55	276.713
10299	13:02:34	310.55	276.69
10298	13:02:34	310.55	276.62
10297	13:02:34	310.55	276.578
10296	13:02:01	310.50	276.513
10295	13:01:47	310.45	276.49
10294	13:01:47	310.45	276.475
10293	13:01:47	310.45	276.392
10292	13:02:01	310.50	276.513
10291	13:01:47	310.45	276.49
10290	13:01:47	310.45	276.475
10289	13:01:47	310.45	276.392
10288	13:01:32	310.40	276.349
10287	13:01:32	310.40	276.272
10286	13:01:32	310.40	276.249
10285	13:01:32	310.40	276.182
10284	13:01:32	310.40	276.158
10283	13:01:20	310.30	276.116
10282	13:01:20	310.30	276.093
10281	13:01:20	310.30	276.065
10280	13:01:18	310.20	276.014
10279	13:01:18	310.30	276.009
10278	13:01:18	310.30	275.509
10277	13:01:18	310.35	275.412
10276	13:01:18	310.35	275.389
10275	13:01:16	310.45	275.367
10274	13:01:16	310.45	275.344
10273	13:01:05	310.60	275.341
10272	13:01:05	310.60	275.318
10271	13:01:05	310.65	275.246
10270	13:01:05	310.70	275.195
10269	13:01:05	310.70	275.163
10268	13:01:04	310.75	275.14
10267	13:01:04	310.75	275.107
10266	13:01:04	310.75	275.084
10265	13:01:04	310.70	275.072
10264	13:01:04	310.65	275.022
10263	13:01:04	310.70	275.006
10262	13:01:04	310.70	274.989
10261	13:01:03	310.75	274.949
10260	13:00:58	310.75	274.899
10259	13:00:42	310.70	274.876
10258	13:00:42	310.70	274.875
10257	13:01:03	310.75	274.949
10256	13:00:58	310.75	274.899
10255	13:00:42	310.70	274.876
10254	13:00:42	310.70	274.875
10253	13:00:34	310.75	274.87
10252	13:00:13	310.80	274.847
10251	13:00:13	310.80	274.841
10250	13:00:13	310.80	274.84
10249	13:00:13	310.80	274.746
10248	13:00:13	310.80	274.74
10247	13:00:08	310.85	274.686
10246	13:00:08	310.85	274.65
10245	13:00:08	310.85	274.647
10244	13:01:03	310.75	274.949
10243	13:00:58	310.75	274.899
10242	13:00:42	310.70	274.876
10241	13:00:42	310.70	274.875
10240	13:00:34	310.75	274.87
10239	13:00:13	310.80	274.847
10238	13:00:13	310.80	274.841
10237	13:00:13	310.80	274.84
10236	13:00:13	310.80	274.746
10235	13:00:13	310.80	274.74
10234	13:00:08	310.85	274.686
10233	13:00:08	310.85	274.65
10232	13:00:08	310.85	274.647
10231	13:01:03	310.75	274.949
10230	13:00:58	310.75	274.899
10229	13:00:42	310.70	274.876
10228	13:00:42	310.70	274.875
10227	13:00:34	310.75	274.87
10226	13:00:13	310.80	274.847
10225	13:00:13	310.80	274.841
10224	13:00:13	310.80	274.84
10223	13:00:13	310.80	274.746
10222	13:00:13	310.80	274.74
10221	13:00:08	310.85	274.686
10220	13:00:08	310.85	274.65
10219	13:00:08	310.85	274.647
10218	12:59:15	310.75	274.636
10217	12:59:15	310.75	274.613
10216	12:59:13	310.80	274.599
10215	12:59:07	310.90	274.399
10214	12:59:04	311.00	274.393
10213	12:59:04	311.00	274.361
10212	12:59:03	311.10	274.256
10211	12:59:03	311.10	274.239
10210	12:59:03	311.15	274.238
10209	12:59:03	311.15	274.196
10208	12:59:03	311.20	274.091
10207	12:59:03	311.20	274.046
10206	12:59:03	311.20	274.025
10205	12:59:03	311.20	274.002
10204	12:58:38	311.20	273.905
10203	12:58:38	311.20	273.898
10202	12:58:27	311.00	273.895
10201	12:58:27	311.00	273.892
10200	12:58:13	310.90	273.842
10199	12:58:13	310.90	273.819
10198	12:58:13	310.90	273.759
10197	12:57:55	310.80	273.756
10196	12:57:55	310.60	273.733
10195	12:57:55	310.55	273.67
10194	12:57:55	310.50	273.663
10193	12:57:55	310.50	273.642
10192	12:57:55	310.50	273.592
10191	12:57:55	310.50	273.581
10190	12:57:55	310.50	273.539
10189	12:57:55	310.50	273.446
10188	12:57:55	310.50	273.376
10187	12:57:55	310.50	273.359
10186	12:59:03	311.20	274.046
10185	12:59:03	311.20	274.025
10184	12:59:03	311.20	274.002
10183	12:58:38	311.20	273.905
10182	12:58:38	311.20	273.898
10181	12:58:27	311.00	273.895
10180	12:58:27	311.00	273.892
10179	12:58:13	310.90	273.842
10178	12:58:13	310.90	273.819
10177	12:58:13	310.90	273.759
10176	12:57:55	310.80	273.756
10175	12:57:55	310.60	273.733
10174	12:57:55	310.55	273.67
10173	12:57:55	310.50	273.663
10172	12:57:55	310.50	273.642
10171	12:57:55	310.50	273.592
10170	12:57:55	310.50	273.581
10169	12:57:55	310.50	273.539
10168	12:57:55	310.50	273.446
10167	12:57:55	310.50	273.376
10166	12:57:55	310.50	273.359
10165	12:57:51	310.50	272.946
10164	12:57:51	310.50	272.909
10163	12:57:51	310.50	272.902
10162	12:57:51	310.50	272.812
10161	12:57:51	310.50	272.729
10160	12:57:51	310.50	272.679
10159	12:57:51	310.50	272.629
10158	12:57:51	310.50	272.579
10157	12:57:51	310.50	272.534
10156	12:57:51	310.50	272.484
10155	12:57:51	310.50	272.345
10154	12:57:51	310.50	272.295
10153	12:57:51	310.50	272.243
10152	12:57:51	310.50	272.193
10151	12:57:51	310.50	272.141
10150	12:57:51	310.50	272.091
10149	12:57:51	310.50	272.039
10148	12:57:46	310.50	271.989
10147	12:57:44	310.50	271.97
10146	12:57:44	310.50	271.956
10145	12:57:44	310.50	271.933
10144	12:57:44	310.50	271.931
10143	12:57:44	310.50	271.917
10142	12:57:44	310.50	271.91
10141	12:57:39	310.50	271.903
10140	12:57:39	310.50	271.893
10139	12:57:38	310.50	271.888
10138	12:57:38	310.50	271.876
10137	12:57:25	310.50	271.873
10136	12:57:20	310.50	271.843
10135	12:57:20	310.50	271.83
10134	12:57:20	310.50	271.754
10133	12:57:15	310.50	271.543
10132	12:57:15	310.50	271.513
10131	12:57:15	310.50	271.423
10130	12:57:15	310.50	271.323
10129	12:57:15	310.50	271.292
10128	12:57:15	310.50	271.223
10127	12:57:15	310.50	271.214
10126	12:57:15	310.50	271.192
10125	12:57:06	310.50	271.164
10124	12:56:58	310.45	271.142
10123	12:56:58	310.45	271.084
10122	12:56:58	310.45	271.04
10121	12:56:58	310.40	270.997
10120	12:56:58	310.40	270.972
10119	12:56:58	310.35	269.574
10118	12:56:45	310.35	269.543
10117	12:56:19	310.30	269.54
10116	12:56:16	310.35	269.537
10115	12:56:16	310.40	269.492
10114	12:56:16	310.45	269.49
10113	12:56:15	310.50	269.39
10112	12:56:15	310.50	269.355
10111	12:56:15	310.50	269.34
10110	12:56:06	310.50	269.29
10109	12:56:06	310.50	269.263
10108	12:56:06	310.50	269.224
10107	12:55:28	310.45	269.205
10106	12:55:26	310.50	269.195
10105	12:55:24	310.55	269.134
10104	12:55:24	310.55	269.133
10103	12:55:24	310.55	269.091
10102	12:55:24	310.60	269.029
10101	12:55:24	310.65	268.97
10100	12:55:24	310.65	268.947
10099	12:55:24	310.65	268.904
10098	12:55:24	310.70	268.822
10097	12:55:24	310.70	268.772
10096	12:55:24	310.70	268.72
10095	12:55:24	310.75	268.71
10094	12:55:24	310.75	268.687
10093	12:55:13	310.85	268.635
10092	12:55:13	310.85	268.601
10091	12:55:13	310.85	268.599
10090	12:55:28	310.45	269.205
10089	12:55:26	310.50	269.195
10088	12:55:24	310.55	269.134
10087	12:55:24	310.55	269.133
10086	12:55:24	310.55	269.091
10085	12:55:24	310.60	269.029
10084	12:55:24	310.65	268.97
10083	12:55:24	310.65	268.947
10082	12:55:24	310.65	268.904
10081	12:55:24	310.70	268.822
10080	12:55:24	310.70	268.772
10079	12:55:24	310.70	268.72
10078	12:55:24	310.75	268.71
10077	12:55:24	310.75	268.687
10076	12:55:13	310.85	268.635
10075	12:55:13	310.85	268.601
10074	12:55:13	310.85	268.599
10073	12:55:28	310.45	269.205
10072	12:55:26	310.50	269.195
10071	12:55:24	310.55	269.134
10070	12:55:24	310.55	269.133
10069	12:55:24	310.55	269.091
10068	12:55:24	310.60	269.029
10067	12:55:24	310.65	268.97
10066	12:55:24	310.65	268.947
10065	12:55:24	310.65	268.904
10064	12:55:24	310.70	268.822
10063	12:55:24	310.70	268.772
10062	12:55:24	310.70	268.72
10061	12:55:24	310.75	268.71
10060	12:55:24	310.75	268.687
10059	12:55:13	310.85	268.635
10058	12:55:13	310.85	268.601
10057	12:55:13	310.85	268.599
10056	12:55:28	310.45	269.205
10055	12:55:26	310.50	269.195
10054	12:55:24	310.55	269.134
10053	12:55:24	310.55	269.133
10052	12:55:24	310.55	269.091
10051	12:55:24	310.60	269.029
10050	12:55:24	310.65	268.97
10049	12:55:24	310.65	268.947
10048	12:55:24	310.65	268.904
10047	12:55:24	310.70	268.822
10046	12:55:24	310.70	268.772
10045	12:55:24	310.70	268.72
10044	12:55:24	310.75	268.71
10043	12:55:24	310.75	268.687
10042	12:55:13	310.85	268.635
10041	12:55:13	310.85	268.601
10040	12:55:13	310.85	268.599
10039	12:54:41	310.75	268.57
10038	12:54:41	310.75	268.547
10037	12:54:41	310.75	268.524
10036	12:54:01	310.95	268.442
10035	12:54:01	310.85	268.195
10034	12:54:01	310.85	268.192
10033	12:54:00	310.85	268.191
10032	12:54:00	310.85	268.15
10031	12:53:58	310.70	268.143
10030	12:53:58	310.70	268.142
10029	12:53:58	310.75	268.114
10028	12:53:57	310.80	268.091
10027	12:53:57	310.80	268.084
10026	12:53:57	310.80	268.061
10025	12:53:57	310.80	268.05
10024	12:53:57	310.80	268.018
10023	12:53:57	310.75	268.008
10022	12:53:57	310.75	267.977
10021	12:53:57	310.75	267.935
10020	12:53:57	310.75	267.917
10019	12:53:57	310.80	268.091
10018	12:53:57	310.80	268.084
10017	12:53:57	310.80	268.061
10016	12:53:57	310.80	268.05
10015	12:53:57	310.80	268.018
10014	12:53:57	310.75	268.008
10013	12:53:57	310.75	267.977
10012	12:53:57	310.75	267.935
10011	12:53:57	310.75	267.917
10010	12:53:57	310.75	267.894
10009	12:53:57	310.75	267.873
10008	12:53:57	310.70	267.871
10007	12:53:57	310.70	267.868
10006	12:53:57	310.65	267.809
10005	12:53:57	310.65	267.723
10004	12:53:57	310.65	267.678
10003	12:53:57	310.65	267.675
10002	12:53:45	310.55	267.655
10001	12:53:45	310.55	267.654
10000	12:53:45	310.55	267.631
9999	12:53:40	310.65	267.603
9998	12:53:40	310.65	267.519
9997	12:53:21	310.55	267.482
9996	12:53:21	310.55	267.481
9995	12:53:21	310.55	267.477
9994	12:53:08	310.65	267.466
9993	12:52:57	310.65	267.451
9992	12:52:52	310.55	267.431
9991	12:52:52	310.55	267.342
9990	12:52:46	310.65	267.319
9989	12:52:46	310.65	267.317
9988	12:52:46	310.65	267.254
9987	12:52:46	310.65	267.251
9986	12:52:46	310.65	267.248
9985	12:52:46	310.65	267.203
9984	12:52:46	310.65	267.178
9983	12:51:48	310.50	267.166
9982	12:51:48	310.50	267.135
9981	12:51:48	310.50	267.121
9980	12:52:57	310.65	267.451
9979	12:52:52	310.55	267.431
9978	12:52:52	310.55	267.342
9977	12:52:46	310.65	267.319
9976	12:52:46	310.65	267.317
9975	12:52:46	310.65	267.254
9974	12:52:46	310.65	267.251
9973	12:52:46	310.65	267.248
9972	12:52:46	310.65	267.203
9971	12:52:46	310.65	267.178
9970	12:51:48	310.50	267.166
9969	12:51:48	310.50	267.135
9968	12:51:48	310.50	267.121
9967	12:52:57	310.65	267.451
9966	12:52:52	310.55	267.431
9965	12:52:52	310.55	267.342
9964	12:52:46	310.65	267.319
9963	12:52:46	310.65	267.317
9962	12:52:46	310.65	267.254
9961	12:52:46	310.65	267.251
9960	12:52:46	310.65	267.248
9959	12:52:46	310.65	267.203
9958	12:52:46	310.65	267.178
9957	12:51:48	310.50	267.166
9956	12:51:48	310.50	267.135
9955	12:51:48	310.50	267.121
9954	12:52:57	310.65	267.451
9953	12:52:52	310.55	267.431
9952	12:52:52	310.55	267.342
9951	12:52:46	310.65	267.319
9950	12:52:46	310.65	267.317
9949	12:52:46	310.65	267.254
9948	12:52:46	310.65	267.251
9947	12:52:46	310.65	267.248
9946	12:52:46	310.65	267.203
9945	12:52:46	310.65	267.178
9944	12:51:48	310.50	267.166
9943	12:51:48	310.50	267.135
9942	12:51:48	310.50	267.121
9941	12:51:48	310.50	267.166
9940	12:51:48	310.50	267.135
9939	12:51:48	310.50	267.121
9938	12:51:29	310.65	267.098
9937	12:51:10	310.65	267.084
9936	12:50:56	310.65	267.083
9935	12:51:10	310.65	267.084
9934	12:50:56	310.65	267.083
9933	12:50:16	310.65	267.078
9932	12:49:52	310.55	267.077
9931	12:49:52	310.55	267.074
9930	12:49:52	310.55	267.021
9929	12:49:52	310.60	266.978
9928	12:49:52	310.60	266.89
9927	12:49:33	310.75	266.835
9926	12:49:29	310.75	266.83
9925	12:49:12	310.55	266.829
9924	12:49:12	310.55	266.828
9923	12:49:01	310.75	266.824
9922	12:48:58	310.60	266.823
9921	12:48:58	310.60	266.801
9920	12:48:58	310.60	266.693
9919	12:49:52	310.55	267.077
9918	12:49:52	310.55	267.074
9917	12:49:52	310.55	267.021
9916	12:49:52	310.60	266.978
9915	12:49:52	310.60	266.89
9914	12:49:33	310.75	266.835
9913	12:49:29	310.75	266.83
9912	12:49:12	310.55	266.829
9911	12:49:12	310.55	266.828
9910	12:49:01	310.75	266.824
9909	12:48:58	310.60	266.823
9908	12:48:58	310.60	266.801
9907	12:48:58	310.60	266.693
9906	12:49:52	310.55	267.077
9905	12:49:52	310.55	267.074
9904	12:49:52	310.55	267.021
9903	12:49:52	310.60	266.978
9902	12:49:52	310.60	266.89
9901	12:49:33	310.75	266.835
9900	12:49:29	310.75	266.83
9899	12:49:12	310.55	266.829
9898	12:49:12	310.55	266.828
9897	12:49:01	310.75	266.824
9896	12:48:58	310.60	266.823
9895	12:48:58	310.60	266.801
9894	12:48:58	310.60	266.693
9893	12:49:52	310.55	267.077
9892	12:49:52	310.55	267.074
9891	12:49:52	310.55	267.021
9890	12:49:52	310.60	266.978
9889	12:49:52	310.60	266.89
9888	12:49:33	310.75	266.835
9887	12:49:29	310.75	266.83
9886	12:49:12	310.55	266.829
9885	12:49:12	310.55	266.828
9884	12:49:01	310.75	266.824
9883	12:48:58	310.60	266.823
9882	12:48:58	310.60	266.801
9881	12:48:58	310.60	266.693
9880	12:49:01	310.75	266.824
9879	12:48:58	310.60	266.823
9878	12:48:58	310.60	266.801
9877	12:48:58	310.60	266.693
9876	12:48:37	310.75	266.501
9875	12:48:03	310.50	266.49
9874	12:48:03	310.50	266.489
9873	12:48:03	310.50	266.439
9872	12:48:03	310.50	266.49
9871	12:48:03	310.50	266.489
9870	12:48:03	310.50	266.439
9869	12:48:03	310.55	266.339
9868	12:48:03	310.55	266.317
9867	12:47:17	310.80	266.258
9866	12:46:42	310.65	266.255
9865	12:46:42	310.65	266.204
9864	12:46:42	310.65	266.16
9863	12:46:09	310.55	266.155
9862	12:45:53	310.55	266.154
9861	12:45:51	310.55	266.152
9860	12:45:27	310.55	266.018
9859	12:46:42	310.65	266.255
9858	12:46:42	310.65	266.204
9857	12:46:42	310.65	266.16
9856	12:46:09	310.55	266.155
9855	12:45:53	310.55	266.154
9854	12:45:51	310.55	266.152
9853	12:45:27	310.55	266.018
9852	12:46:42	310.65	266.255
9851	12:46:42	310.65	266.204
9850	12:46:42	310.65	266.16
9849	12:46:09	310.55	266.155
9848	12:45:53	310.55	266.154
9847	12:45:51	310.55	266.152
9846	12:45:27	310.55	266.018
9845	12:46:42	310.65	266.255
9844	12:46:42	310.65	266.204
9843	12:46:42	310.65	266.16
9842	12:46:09	310.55	266.155
9841	12:45:53	310.55	266.154
9840	12:45:51	310.55	266.152
9839	12:45:27	310.55	266.018
9838	12:45:53	310.55	266.154
9837	12:45:51	310.55	266.152
9836	12:45:27	310.55	266.018
9835	12:45:08	310.55	266.017
9834	12:45:08	310.55	266.014
9833	12:45:08	310.55	265.98
9832	12:44:46	310.55	265.917
9831	12:44:46	310.55	265.907
9830	12:45:27	310.55	266.018
9829	12:45:08	310.55	266.017
9828	12:45:08	310.55	266.014
9827	12:45:08	310.55	265.98
9826	12:44:46	310.55	265.917
9825	12:44:46	310.55	265.907
9824	12:44:26	310.55	265.9
9823	12:44:24	310.45	265.898
9822	12:44:24	310.45	265.853
9821	12:44:24	310.45	265.802
9820	12:44:24	310.45	265.735
9819	12:44:21	310.35	265.732
9818	12:44:21	310.35	265.709
9817	12:44:21	310.35	265.698
9816	12:44:20	310.35	265.641
9815	12:44:01	310.30	265.64
9814	12:44:01	310.30	265.635
9813	12:44:00	310.30	265.608
9812	12:44:00	310.25	265.589
9811	12:44:00	310.25	265.499
9810	12:43:42	310.25	265.47
9809	12:43:39	310.25	265.462
9808	12:43:39	310.25	265.454
9807	12:43:39	310.25	265.448
9806	12:43:16	310.20	265.444
9805	12:43:13	310.25	265.44
9804	12:43:07	310.25	265.439
9803	12:43:07	310.25	265.423
9802	12:43:07	310.25	265.405
9801	12:42:45	310.15	265.392
9800	12:42:45	310.20	265.372
9799	12:42:44	310.25	264.531
9798	12:42:44	310.25	264.514
9797	12:42:44	310.20	264.471
9796	12:42:44	310.20	264.426
9795	12:42:44	310.15	264.367
9794	12:42:44	310.15	264.348
9793	12:44:01	310.30	265.64
9792	12:44:01	310.30	265.635
9791	12:44:00	310.30	265.608
9790	12:44:00	310.25	265.589
9789	12:44:00	310.25	265.499
9788	12:43:42	310.25	265.47
9787	12:43:39	310.25	265.462
9786	12:43:39	310.25	265.454
9785	12:43:39	310.25	265.448
9784	12:43:16	310.20	265.444
9783	12:43:13	310.25	265.44
9782	12:43:07	310.25	265.439
9781	12:43:07	310.25	265.423
9780	12:43:07	310.25	265.405
9779	12:42:45	310.15	265.392
9778	12:42:45	310.20	265.372
9777	12:42:44	310.25	264.531
9776	12:42:44	310.25	264.514
9775	12:42:44	310.20	264.471
9774	12:42:44	310.20	264.426
9773	12:42:44	310.15	264.367
9772	12:42:44	310.15	264.348
9771	12:44:01	310.30	265.64
9770	12:44:01	310.30	265.635
9769	12:44:00	310.30	265.608
9768	12:44:00	310.25	265.589
9767	12:44:00	310.25	265.499
9766	12:43:42	310.25	265.47
9765	12:43:39	310.25	265.462
9764	12:43:39	310.25	265.454
9763	12:43:39	310.25	265.448
9762	12:43:16	310.20	265.444
9761	12:43:13	310.25	265.44
9760	12:43:07	310.25	265.439
9759	12:43:07	310.25	265.423
9758	12:43:07	310.25	265.405
9757	12:42:45	310.15	265.392
9756	12:42:45	310.20	265.372
9755	12:42:44	310.25	264.531
9754	12:42:44	310.25	264.514
9753	12:42:44	310.20	264.471
9752	12:42:44	310.20	264.426
9751	12:42:44	310.15	264.367
9750	12:42:44	310.15	264.348
9749	12:44:01	310.30	265.64
9748	12:44:01	310.30	265.635
9747	12:44:00	310.30	265.608
9746	12:44:00	310.25	265.589
9745	12:44:00	310.25	265.499
9744	12:43:42	310.25	265.47
9743	12:43:39	310.25	265.462
9742	12:43:39	310.25	265.454
9741	12:43:39	310.25	265.448
9740	12:43:16	310.20	265.444
9739	12:43:13	310.25	265.44
9738	12:43:07	310.25	265.439
9737	12:43:07	310.25	265.423
9736	12:43:07	310.25	265.405
9735	12:42:45	310.15	265.392
9734	12:42:45	310.20	265.372
9733	12:42:44	310.25	264.531
9732	12:42:44	310.25	264.514
9731	12:42:44	310.20	264.471
9730	12:42:44	310.20	264.426
9729	12:42:44	310.15	264.367
9728	12:42:44	310.15	264.348
9727	12:42:45	310.15	265.392
9726	12:42:45	310.20	265.372
9725	12:42:44	310.25	264.531
9724	12:42:44	310.25	264.514
9723	12:42:44	310.20	264.471
9722	12:42:44	310.20	264.426
9721	12:42:44	310.15	264.367
9720	12:42:44	310.15	264.348
9719	12:42:32	310.20	264.312
9718	12:42:18	310.00	264.311
9717	12:42:18	310.00	264.303
9716	12:42:18	310.00	264.293
9715	12:42:18	310.00	264.261
9714	12:41:53	310.10	264.241
9713	12:41:52	310.25	264.233
9712	12:41:49	310.20	264.23
9711	12:41:49	310.20	264.214
9710	12:41:49	310.20	264.209
9709	12:41:49	310.25	264.109
9708	12:41:49	310.25	263.909
9707	12:41:49	310.25	263.884
9706	12:41:49	310.30	263.807
9705	12:41:49	310.30	263.779
9704	12:41:49	310.30	263.742
9703	12:41:43	310.50	263.694
9702	12:41:36	310.40	263.693
9701	12:42:44	310.20	264.471
9700	12:42:44	310.20	264.426
9699	12:42:44	310.15	264.367
9698	12:42:44	310.15	264.348
9697	12:42:32	310.20	264.312
9696	12:42:18	310.00	264.311
9695	12:42:18	310.00	264.303
9694	12:42:18	310.00	264.293
9693	12:42:18	310.00	264.261
9692	12:41:53	310.10	264.241
9691	12:41:52	310.25	264.233
9690	12:41:49	310.20	264.23
9689	12:41:49	310.20	264.214
9688	12:41:49	310.20	264.209
9687	12:41:49	310.25	264.109
9686	12:41:49	310.25	263.909
9685	12:41:49	310.25	263.884
9684	12:41:49	310.30	263.807
9683	12:41:49	310.30	263.779
9682	12:41:49	310.30	263.742
9681	12:41:43	310.50	263.694
9680	12:41:36	310.40	263.693
9679	12:41:21	310.30	263.682
9678	12:41:21	310.35	263.68
9677	12:41:21	310.35	263.592
9676	12:41:20	310.50	263.516
9675	12:41:20	310.50	263.447
9674	12:41:20	310.50	263.373
9673	12:41:20	310.50	263.328
9672	12:41:08	310.50	263.316
9671	12:40:48	310.50	263.315
9670	12:40:11	310.50	263.314
9669	12:39:48	310.25	263.313
9668	12:39:48	310.25	263.312
9667	12:39:40	310.50	263.292
9666	12:40:48	310.50	263.315
9665	12:40:11	310.50	263.314
9664	12:39:48	310.25	263.313
9663	12:39:48	310.25	263.312
9662	12:39:40	310.50	263.292
9661	12:40:48	310.50	263.315
9660	12:40:11	310.50	263.314
9659	12:39:48	310.25	263.313
9658	12:39:48	310.25	263.312
9657	12:39:40	310.50	263.292
9656	12:40:48	310.50	263.315
9655	12:40:11	310.50	263.314
9654	12:39:48	310.25	263.313
9653	12:39:48	310.25	263.312
9652	12:39:40	310.50	263.292
9651	12:39:48	310.25	263.313
9650	12:39:48	310.25	263.312
9649	12:39:40	310.50	263.292
9648	12:39:01	310.25	263.282
9647	12:39:01	310.25	263.281
9646	12:38:47	310.45	263.28
9645	12:38:47	310.45	263.26
9644	12:38:39	310.55	263.239
9643	12:38:39	310.60	263.229
9642	12:38:39	310.60	263.209
9641	12:38:39	310.60	263.147
9640	12:38:39	310.65	263.061
9639	12:38:39	310.65	263.041
9638	12:38:39	310.75	262.996
9637	12:38:39	310.75	262.976
9636	12:39:01	310.25	263.282
9635	12:39:01	310.25	263.281
9634	12:38:47	310.45	263.28
9633	12:38:47	310.45	263.26
9632	12:38:39	310.55	263.239
9631	12:38:39	310.60	263.229
9630	12:38:39	310.60	263.209
9629	12:38:39	310.60	263.147
9628	12:38:39	310.65	263.061
9627	12:38:39	310.65	263.041
9626	12:38:39	310.75	262.996
9625	12:38:39	310.75	262.976
9624	12:38:21	310.85	262.971
9623	12:38:02	310.70	262.946
9622	12:38:02	310.70	262.926
9621	12:38:02	310.80	262.921
9620	12:37:35	310.75	262.916
9619	12:37:17	310.80	262.915
9618	12:37:16	310.75	262.914
9617	12:38:02	310.70	262.946
9616	12:38:02	310.70	262.926
9615	12:38:02	310.80	262.921
9614	12:37:35	310.75	262.916
9613	12:37:17	310.80	262.915
9612	12:37:16	310.75	262.914
9611	12:38:02	310.70	262.946
9610	12:38:02	310.70	262.926
9609	12:38:02	310.80	262.921
9608	12:37:35	310.75	262.916
9607	12:37:17	310.80	262.915
9606	12:37:16	310.75	262.914
9605	12:38:02	310.70	262.946
9604	12:38:02	310.70	262.926
9603	12:38:02	310.80	262.921
9602	12:37:35	310.75	262.916
9601	12:37:17	310.80	262.915
9600	12:37:16	310.75	262.914
9599	12:36:56	310.45	262.882
9598	12:36:43	310.35	262.871
9597	12:36:43	310.35	262.818
9596	12:36:43	310.35	262.773
9595	12:36:43	310.40	262.734
9594	12:36:43	310.40	262.714
9593	12:36:36	310.45	262.696
9592	12:36:35	310.40	262.693
9591	12:36:35	310.35	262.678
9590	12:36:35	310.35	262.634
9589	12:36:31	310.35	262.604
9588	12:36:31	310.30	262.589
9587	12:36:22	310.25	262.507
9586	12:36:22	310.25	262.428
9585	12:36:22	310.25	262.391
9584	12:36:22	310.20	262.357
9583	12:36:22	310.20	262.332
9582	12:36:16	310.15	262.33
9581	12:36:16	310.15	262.31
9580	12:36:09	310.15	262.305
9579	12:36:07	310.20	262.302
9578	12:36:07	310.20	262.256
9577	12:36:05	310.25	262.197
9576	12:36:05	310.25	262.182
9575	12:36:05	310.35	262.173
9574	12:36:00	310.40	262.172
9573	12:35:52	310.50	262.076
9572	12:35:52	310.50	262.055
9571	12:36:16	310.15	262.33
9570	12:36:16	310.15	262.31
9569	12:36:09	310.15	262.305
9568	12:36:07	310.20	262.302
9567	12:36:07	310.20	262.256
9566	12:36:05	310.25	262.197
9565	12:36:05	310.25	262.182
9564	12:36:05	310.35	262.173
9563	12:36:00	310.40	262.172
9562	12:35:52	310.50	262.076
9561	12:35:52	310.50	262.055
9560	12:35:39	310.55	262.048
9559	12:35:34	310.60	262.047
9558	12:35:34	310.60	262.022
9557	12:35:30	310.50	262.001
9556	12:35:07	310.60	262
9555	12:35:05	310.40	261.999
9554	12:35:05	310.40	261.966
9553	12:35:05	310.40	261.965
9552	12:35:02	310.35	261.958
9551	12:34:57	310.35	261.957
9550	12:34:57	310.35	261.956
9549	12:34:57	310.35	261.912
9548	12:34:57	310.30	261.851
9547	12:34:54	310.25	261.806
9546	12:34:51	310.30	261.804
9545	12:34:51	310.30	261.789
9544	12:34:51	310.25	261.787
9543	12:34:51	310.25	261.762
9542	12:34:43	310.25	261.746
9541	12:34:31	310.25	261.745
9540	12:34:28	310.20	261.744
9539	12:34:28	310.15	261.71
9538	12:34:28	310.25	261.689
9537	12:34:28	310.25	261.677
9536	12:34:27	310.15	261.619
9535	12:34:27	310.15	261.599
9534	12:34:22	310.20	261.598
9533	12:34:22	310.20	261.559
9532	12:34:22	310.20	261.535
9531	12:34:22	310.15	261.481
9530	12:34:22	310.15	261.436
9529	12:34:22	310.10	261.41
9528	12:34:22	310.15	261.365
9527	12:34:21	310.00	261.357
9526	12:34:21	310.00	261.337
9525	12:34:20	310.00	261.314
9524	12:34:20	310.00	261.303
9523	12:34:20	310.00	261.298
9522	12:34:20	310.00	261.278
9521	12:34:20	310.00	261.268
9520	12:34:20	310.00	261.248
9519	12:34:20	310.00	261.238
9518	12:34:20	310.00	261.233
9517	12:34:20	310.00	261.228
9516	12:34:20	310.00	261.178
9515	12:34:20	310.00	256.146
9514	12:34:20	310.00	256.141
9513	12:34:20	310.00	256.136
9512	12:34:20	310.00	256.134
9511	12:34:20	310.00	256.034
9510	12:34:20	310.00	256.018
9509	12:34:20	310.00	255.998
9508	12:34:20	310.00	255.99
9507	12:34:20	310.00	255.79
9506	12:34:20	310.00	255.785
9505	12:34:20	310.00	255.735
9504	12:34:20	310.00	255.725
9503	12:34:20	310.00	255.695
9502	12:34:20	310.00	255.685
9501	12:34:20	310.00	255.675
9500	12:34:20	310.00	255.665
9499	12:34:20	310.00	255.653
9498	12:34:20	310.00	255.643
9497	12:34:20	310.00	255.633
9496	12:34:20	310.00	255.63
9495	12:34:20	310.00	255.624
9494	12:34:20	310.00	255.619
9493	12:34:20	310.00	255.608
9492	12:34:20	310.00	255.508
9491	12:34:20	310.00	255.448
9490	12:34:20	310.05	255.418
9489	12:34:20	310.05	255.327
9488	12:34:20	310.05	255.284
9487	12:34:20	310.05	255.269
9486	12:34:20	310.05	255.259
9485	12:34:20	310.05	255.255
9484	12:34:20	310.05	255.248
9483	12:34:20	310.10	255.224
9482	12:34:20	310.10	255.221
9481	12:34:20	310.10	255.211
9480	12:34:20	310.10	255.206
9479	12:34:20	310.10	255.186
9478	12:34:20	310.10	255.166
9477	12:34:20	310.15	255.122
9476	12:34:20	310.15	255.101
9475	12:34:20	310.15	255.091
9474	12:34:20	310.15	255.082
9473	12:34:20	310.15	255.081
9472	12:34:13	310.25	255.08
9471	12:34:13	310.25	255.056
9470	12:34:13	310.25	255.001
9469	12:34:13	310.25	254.977
9468	12:34:13	310.20	254.953
9467	12:34:06	310.20	254.921
9466	12:33:58	310.20	254.916
9465	12:33:44	310.25	254.915
9464	12:33:44	310.25	254.914
9463	12:33:41	310.25	254.911
9462	12:33:41	310.25	254.894
9461	12:35:02	310.35	261.958
9460	12:34:57	310.35	261.957
9459	12:34:57	310.35	261.956
9458	12:34:57	310.35	261.912
9457	12:34:57	310.30	261.851
9456	12:34:54	310.25	261.806
9455	12:34:51	310.30	261.804
9454	12:34:51	310.30	261.789
9453	12:34:51	310.25	261.787
9452	12:34:51	310.25	261.762
9451	12:34:43	310.25	261.746
9450	12:34:31	310.25	261.745
9449	12:34:28	310.20	261.744
9448	12:34:28	310.15	261.71
9447	12:34:28	310.25	261.689
9446	12:34:28	310.25	261.677
9445	12:34:27	310.15	261.619
9444	12:34:27	310.15	261.599
9443	12:34:22	310.20	261.598
9442	12:34:22	310.20	261.559
9441	12:34:22	310.20	261.535
9440	12:34:22	310.15	261.481
9439	12:34:22	310.15	261.436
9438	12:34:22	310.10	261.41
9437	12:34:22	310.15	261.365
9436	12:34:21	310.00	261.357
9435	12:34:21	310.00	261.337
9434	12:34:20	310.00	261.314
9433	12:34:20	310.00	261.303
9432	12:34:20	310.00	261.298
9431	12:34:20	310.00	261.278
9430	12:34:20	310.00	261.268
9429	12:34:20	310.00	261.248
9428	12:34:20	310.00	261.238
9427	12:34:20	310.00	261.233
9426	12:34:20	310.00	261.228
9425	12:34:20	310.00	261.178
9424	12:34:20	310.00	256.146
9423	12:34:20	310.00	256.141
9422	12:34:20	310.00	256.136
9421	12:34:20	310.00	256.134
9420	12:34:20	310.00	256.034
9419	12:34:20	310.00	256.018
9418	12:34:20	310.00	255.998
9417	12:34:20	310.00	255.99
9416	12:34:20	310.00	255.79
9415	12:34:20	310.00	255.785
9414	12:34:20	310.00	255.735
9413	12:34:20	310.00	255.725
9412	12:34:20	310.00	255.695
9411	12:34:20	310.00	255.685
9410	12:34:20	310.00	255.675
9409	12:34:20	310.00	255.665
9408	12:34:20	310.00	255.653
9407	12:34:20	310.00	255.643
9406	12:34:20	310.00	255.633
9405	12:34:20	310.00	255.63
9404	12:34:20	310.00	255.624
9403	12:34:20	310.00	255.619
9402	12:34:20	310.00	255.608
9401	12:34:20	310.00	255.508
9400	12:34:20	310.00	255.448
9399	12:34:20	310.05	255.418
9398	12:34:20	310.05	255.327
9397	12:34:20	310.05	255.284
9396	12:34:20	310.05	255.269
9395	12:34:20	310.05	255.259
9394	12:34:20	310.05	255.255
9393	12:34:20	310.05	255.248
9392	12:34:20	310.10	255.224
9391	12:34:20	310.10	255.221
9390	12:34:20	310.10	255.211
9389	12:34:20	310.10	255.206
9388	12:34:20	310.10	255.186
9387	12:34:20	310.10	255.166
9386	12:34:20	310.15	255.122
9385	12:34:20	310.15	255.101
9384	12:34:20	310.15	255.091
9383	12:34:20	310.15	255.082
9382	12:34:20	310.15	255.081
9381	12:34:13	310.25	255.08
9380	12:34:13	310.25	255.056
9379	12:34:13	310.25	255.001
9378	12:34:13	310.25	254.977
9377	12:34:13	310.20	254.953
9376	12:34:06	310.20	254.921
9375	12:33:58	310.20	254.916
9374	12:33:44	310.25	254.915
9373	12:33:44	310.25	254.914
9372	12:33:41	310.25	254.911
9371	12:33:41	310.25	254.894
9370	12:35:02	310.35	261.958
9369	12:34:57	310.35	261.957
9368	12:34:57	310.35	261.956
9367	12:34:57	310.35	261.912
9366	12:34:57	310.30	261.851
9365	12:34:54	310.25	261.806
9364	12:34:51	310.30	261.804
9363	12:34:51	310.30	261.789
9362	12:34:51	310.25	261.787
9361	12:34:51	310.25	261.762
9360	12:34:43	310.25	261.746
9359	12:34:31	310.25	261.745
9358	12:34:28	310.20	261.744
9357	12:34:28	310.15	261.71
9356	12:34:28	310.25	261.689
9355	12:34:28	310.25	261.677
9354	12:34:27	310.15	261.619
9353	12:34:27	310.15	261.599
9352	12:34:22	310.20	261.598
9351	12:34:22	310.20	261.559
9350	12:34:22	310.20	261.535
9349	12:34:22	310.15	261.481
9348	12:34:22	310.15	261.436
9347	12:34:22	310.10	261.41
9346	12:34:22	310.15	261.365
9345	12:34:21	310.00	261.357
9344	12:34:21	310.00	261.337
9343	12:34:20	310.00	261.314
9342	12:34:20	310.00	261.303
9341	12:34:20	310.00	261.298
9340	12:34:20	310.00	261.278
9339	12:34:20	310.00	261.268
9338	12:34:20	310.00	261.248
9337	12:34:20	310.00	261.238
9336	12:34:20	310.00	261.233
9335	12:34:20	310.00	261.228
9334	12:34:20	310.00	261.178
9333	12:34:20	310.00	256.146
9332	12:34:20	310.00	256.141
9331	12:34:20	310.00	256.136
9330	12:34:20	310.00	256.134
9329	12:34:20	310.00	256.034
9328	12:34:20	310.00	256.018
9327	12:34:20	310.00	255.998
9326	12:34:20	310.00	255.99
9325	12:34:20	310.00	255.79
9324	12:34:20	310.00	255.785
9323	12:34:20	310.00	255.735
9322	12:34:20	310.00	255.725
9321	12:34:20	310.00	255.695
9320	12:34:20	310.00	255.685
9319	12:34:20	310.00	255.675
9318	12:34:20	310.00	255.665
9317	12:34:20	310.00	255.653
9316	12:34:20	310.00	255.643
9315	12:34:20	310.00	255.633
9314	12:34:20	310.00	255.63
9313	12:34:20	310.00	255.624
9312	12:34:20	310.00	255.619
9311	12:34:20	310.00	255.608
9310	12:34:20	310.00	255.508
9309	12:34:20	310.00	255.448
9308	12:34:20	310.05	255.418
9307	12:34:20	310.05	255.327
9306	12:34:20	310.05	255.284
9305	12:34:20	310.05	255.269
9304	12:34:20	310.05	255.259
9303	12:34:20	310.05	255.255
9302	12:34:20	310.05	255.248
9301	12:34:20	310.10	255.224
9300	12:34:20	310.10	255.221
9299	12:34:20	310.10	255.211
9298	12:34:20	310.10	255.206
9297	12:34:20	310.10	255.186
9296	12:34:20	310.10	255.166
9295	12:34:20	310.15	255.122
9294	12:34:20	310.15	255.101
9293	12:34:20	310.15	255.091
9292	12:34:20	310.15	255.082
9291	12:34:20	310.15	255.081
9290	12:34:13	310.25	255.08
9289	12:34:13	310.25	255.056
9288	12:34:13	310.25	255.001
9287	12:34:13	310.25	254.977
9286	12:34:13	310.20	254.953
9285	12:34:06	310.20	254.921
9284	12:33:58	310.20	254.916
9283	12:33:44	310.25	254.915
9282	12:33:44	310.25	254.914
9281	12:33:41	310.25	254.911
9280	12:33:41	310.25	254.894
9279	12:35:02	310.35	261.958
9278	12:34:57	310.35	261.957
9277	12:34:57	310.35	261.956
9276	12:34:57	310.35	261.912
9275	12:34:57	310.30	261.851
9274	12:34:54	310.25	261.806
9273	12:34:51	310.30	261.804
9272	12:34:51	310.30	261.789
9271	12:34:51	310.25	261.787
9270	12:34:51	310.25	261.762
9269	12:34:43	310.25	261.746
9268	12:34:31	310.25	261.745
9267	12:34:28	310.20	261.744
9266	12:34:28	310.15	261.71
9265	12:34:28	310.25	261.689
9264	12:34:28	310.25	261.677
9263	12:34:27	310.15	261.619
9262	12:34:27	310.15	261.599
9261	12:34:22	310.20	261.598
9260	12:34:22	310.20	261.559
9259	12:34:22	310.20	261.535
9258	12:34:22	310.15	261.481
9257	12:34:22	310.15	261.436
9256	12:34:22	310.10	261.41
9255	12:34:22	310.15	261.365
9254	12:34:21	310.00	261.357
9253	12:34:21	310.00	261.337
9252	12:34:20	310.00	261.314
9251	12:34:20	310.00	261.303
9250	12:34:20	310.00	261.298
9249	12:34:20	310.00	261.278
9248	12:34:20	310.00	261.268
9247	12:34:20	310.00	261.248
9246	12:34:20	310.00	261.238
9245	12:34:20	310.00	261.233
9244	12:34:20	310.00	261.228
9243	12:34:20	310.00	261.178
9242	12:34:20	310.00	256.146
9241	12:34:20	310.00	256.141
9240	12:34:20	310.00	256.136
9239	12:34:20	310.00	256.134
9238	12:34:20	310.00	256.034
9237	12:34:20	310.00	256.018
9236	12:34:20	310.00	255.998
9235	12:34:20	310.00	255.99
9234	12:34:20	310.00	255.79
9233	12:34:20	310.00	255.785
9232	12:34:20	310.00	255.735
9231	12:34:20	310.00	255.725
9230	12:34:20	310.00	255.695
9229	12:34:20	310.00	255.685
9228	12:34:20	310.00	255.675
9227	12:34:20	310.00	255.665
9226	12:34:20	310.00	255.653
9225	12:34:20	310.00	255.643
9224	12:34:20	310.00	255.633
9223	12:34:20	310.00	255.63
9222	12:34:20	310.00	255.624
9221	12:34:20	310.00	255.619
9220	12:34:20	310.00	255.608
9219	12:34:20	310.00	255.508
9218	12:34:20	310.00	255.448
9217	12:34:20	310.05	255.418
9216	12:34:20	310.05	255.327
9215	12:34:20	310.05	255.284
9214	12:34:20	310.05	255.269
9213	12:34:20	310.05	255.259
9212	12:34:20	310.05	255.255
9211	12:34:20	310.05	255.248
9210	12:34:20	310.10	255.224
9209	12:34:20	310.10	255.221
9208	12:34:20	310.10	255.211
9207	12:34:20	310.10	255.206
9206	12:34:20	310.10	255.186
9205	12:34:20	310.10	255.166
9204	12:34:20	310.15	255.122
9203	12:34:20	310.15	255.101
9202	12:34:20	310.15	255.091
9201	12:34:20	310.15	255.082
9200	12:34:20	310.15	255.081
9199	12:34:13	310.25	255.08
9198	12:34:13	310.25	255.056
9197	12:34:13	310.25	255.001
9196	12:34:13	310.25	254.977
9195	12:34:13	310.20	254.953
9194	12:34:06	310.20	254.921
9193	12:33:58	310.20	254.916
9192	12:33:44	310.25	254.915
9191	12:33:44	310.25	254.914
9190	12:33:41	310.25	254.911
9189	12:33:41	310.25	254.894
9188	12:33:58	310.20	254.916
9187	12:33:44	310.25	254.915
9186	12:33:44	310.25	254.914
9185	12:33:41	310.25	254.911
9184	12:33:41	310.25	254.894
9183	12:33:11	310.15	254.891
9182	12:33:11	310.15	254.871
9181	12:33:11	310.15	254.85
9180	12:33:11	310.20	254.775
9179	12:33:11	310.20	254.754
9178	12:33:11	310.20	254.751
9177	12:33:11	310.20	254.701
9176	12:33:03	310.30	254.699
9175	12:33:03	310.30	254.678
9174	12:32:43	310.30	254.676
9173	12:32:43	310.30	254.662
9172	12:32:41	310.30	254.653
9171	12:33:11	310.15	254.891
9170	12:33:11	310.15	254.871
9169	12:33:11	310.15	254.85
9168	12:33:11	310.20	254.775
9167	12:33:11	310.20	254.754
9166	12:33:11	310.20	254.751
9165	12:33:11	310.20	254.701
9164	12:33:03	310.30	254.699
9163	12:33:03	310.30	254.678
9162	12:32:43	310.30	254.676
9161	12:32:43	310.30	254.662
9160	12:32:41	310.30	254.653
9159	12:32:38	310.30	254.643
9158	12:32:28	310.35	254.631
9157	12:32:13	310.30	254.625
9156	12:32:04	310.25	254.57
9155	12:32:03	310.25	254.568
9154	12:32:03	310.30	254.468
9153	12:32:03	310.25	254.452
9152	12:31:50	310.35	254.352
9151	12:31:50	310.35	254.334
9150	12:31:50	310.35	254.323
9149	12:31:49	310.35	254.319
9148	12:31:49	310.35	254.307
9147	12:31:49	310.35	254.297
9146	12:31:36	310.30	254.285
9145	12:31:35	310.25	254.275
9144	12:31:35	310.25	254.254
9143	12:31:34	310.30	254.244
9142	12:31:34	310.30	254.243
9141	12:31:34	310.30	254.237
9140	12:31:34	310.30	254.226
9139	12:31:34	310.30	254.037
9138	12:31:34	310.30	254.036
9137	12:31:34	310.35	253.936
9136	12:31:34	310.40	253.866
9135	12:31:34	310.40	253.805
9134	12:31:34	310.45	253.605
9133	12:31:34	310.50	253.598
9132	12:31:34	310.50	253.583
9131	12:31:34	310.50	253.509
9130	12:31:34	310.55	253.501
9129	12:31:34	310.55	253.496
9128	12:31:34	310.55	253.475
9127	12:31:15	310.60	253.411
9126	12:32:04	310.25	254.57
9125	12:32:03	310.25	254.568
9124	12:32:03	310.30	254.468
9123	12:32:03	310.25	254.452
9122	12:31:50	310.35	254.352
9121	12:31:50	310.35	254.334
9120	12:31:50	310.35	254.323
9119	12:31:49	310.35	254.319
9118	12:31:49	310.35	254.307
9117	12:31:49	310.35	254.297
9116	12:31:36	310.30	254.285
9115	12:31:35	310.25	254.275
9114	12:31:35	310.25	254.254
9113	12:31:34	310.30	254.244
9112	12:31:34	310.30	254.243
9111	12:31:34	310.30	254.237
9110	12:31:34	310.30	254.226
9109	12:31:34	310.30	254.037
9108	12:31:34	310.30	254.036
9107	12:31:34	310.35	253.936
9106	12:31:34	310.40	253.866
9105	12:31:34	310.40	253.805
9104	12:31:34	310.45	253.605
9103	12:31:34	310.50	253.598
9102	12:31:34	310.50	253.583
9101	12:31:34	310.50	253.509
9100	12:31:34	310.55	253.501
9099	12:31:34	310.55	253.496
9098	12:31:34	310.55	253.475
9097	12:31:15	310.60	253.411
9096	12:32:04	310.25	254.57
9095	12:32:03	310.25	254.568
9094	12:32:03	310.30	254.468
9093	12:32:03	310.25	254.452
9092	12:31:50	310.35	254.352
9091	12:31:50	310.35	254.334
9090	12:31:50	310.35	254.323
9089	12:31:49	310.35	254.319
9088	12:31:49	310.35	254.307
9087	12:31:49	310.35	254.297
9086	12:31:36	310.30	254.285
9085	12:31:35	310.25	254.275
9084	12:31:35	310.25	254.254
9083	12:31:34	310.30	254.244
9082	12:31:34	310.30	254.243
9081	12:31:34	310.30	254.237
9080	12:31:34	310.30	254.226
9079	12:31:34	310.30	254.037
9078	12:31:34	310.30	254.036
9077	12:31:34	310.35	253.936
9076	12:31:34	310.40	253.866
9075	12:31:34	310.40	253.805
9074	12:31:34	310.45	253.605
9073	12:31:34	310.50	253.598
9072	12:31:34	310.50	253.583
9071	12:31:34	310.50	253.509
9070	12:31:34	310.55	253.501
9069	12:31:34	310.55	253.496
9068	12:31:34	310.55	253.475
9067	12:31:15	310.60	253.411
9066	12:32:04	310.25	254.57
9065	12:32:03	310.25	254.568
9064	12:32:03	310.30	254.468
9063	12:32:03	310.25	254.452
9062	12:31:50	310.35	254.352
9061	12:31:50	310.35	254.334
9060	12:31:50	310.35	254.323
9059	12:31:49	310.35	254.319
9058	12:31:49	310.35	254.307
9057	12:31:49	310.35	254.297
9056	12:31:36	310.30	254.285
9055	12:31:35	310.25	254.275
9054	12:31:35	310.25	254.254
9053	12:31:34	310.30	254.244
9052	12:31:34	310.30	254.243
9051	12:31:34	310.30	254.237
9050	12:31:34	310.30	254.226
9049	12:31:34	310.30	254.037
9048	12:31:34	310.30	254.036
9047	12:31:34	310.35	253.936
9046	12:31:34	310.40	253.866
9045	12:31:34	310.40	253.805
9044	12:31:34	310.45	253.605
9043	12:31:34	310.50	253.598
9042	12:31:34	310.50	253.583
9041	12:31:34	310.50	253.509
9040	12:31:34	310.55	253.501
9039	12:31:34	310.55	253.496
9038	12:31:34	310.55	253.475
9037	12:31:15	310.60	253.411
9036	12:30:40	310.55	253.39
9035	12:30:40	310.60	253.254
9034	12:30:40	310.60	253.233
9033	12:30:40	310.60	253.212
9032	12:30:40	310.60	253.191
9031	12:30:35	310.65	253.19
9030	12:30:28	310.60	253.169
9029	12:30:17	310.60	253.166
9028	12:30:17	310.60	253.145
9027	12:29:32	310.60	253.073
9026	12:29:32	310.65	253.029
9025	12:29:31	310.70	253.015
9024	12:29:31	310.75	253.008
9023	12:29:31	310.75	252.987
9022	12:29:26	310.90	252.966
9021	12:29:23	310.85	252.963
9020	12:29:23	310.80	252.92
9019	12:29:23	310.80	252.878
9018	12:29:20	310.75	252.875
9017	12:29:20	310.75	252.85
9016	12:29:20	310.75	252.809
9015	12:29:20	310.75	252.803
9014	12:29:17	310.70	252.797
9013	12:29:08	310.55	252.727
9012	12:29:08	310.55	252.726
9011	12:29:04	310.70	252.725
9010	12:28:59	310.70	252.715
9009	12:28:59	310.70	252.704
9008	12:28:55	310.60	252.671
9007	12:28:55	310.60	252.663
9006	12:28:55	310.60	252.613
9005	12:28:55	310.60	252.575
9004	12:28:55	310.60	252.497
9003	12:28:55	310.70	252.475
9002	12:28:55	310.70	252.473
9001	12:28:55	310.70	252.467
9000	12:28:55	310.70	252.398
8999	12:28:55	310.70	252.392
8998	12:28:55	310.70	252.353
8997	12:28:55	310.70	252.351
8996	12:28:55	310.70	252.328
8995	12:28:55	310.70	252.295
8994	12:28:26	310.60	252.293
8993	12:27:48	310.60	252.292
8992	12:27:44	310.70	252.271
8991	12:29:04	310.70	252.725
8990	12:28:59	310.70	252.715
8989	12:28:59	310.70	252.704
8988	12:28:55	310.60	252.671
8987	12:28:55	310.60	252.663
8986	12:28:55	310.60	252.613
8985	12:28:55	310.60	252.575
8984	12:28:55	310.60	252.497
8983	12:28:55	310.70	252.475
8982	12:28:55	310.70	252.473
8981	12:28:55	310.70	252.467
8980	12:28:55	310.70	252.398
8979	12:28:55	310.70	252.392
8978	12:28:55	310.70	252.353
8977	12:28:55	310.70	252.351
8976	12:28:55	310.70	252.328
8975	12:28:55	310.70	252.295
8974	12:28:26	310.60	252.293
8973	12:27:48	310.60	252.292
8972	12:27:44	310.70	252.271
8971	12:29:04	310.70	252.725
8970	12:28:59	310.70	252.715
8969	12:28:59	310.70	252.704
8968	12:28:55	310.60	252.671
8967	12:28:55	310.60	252.663
8966	12:28:55	310.60	252.613
8965	12:28:55	310.60	252.575
8964	12:28:55	310.60	252.497
8963	12:28:55	310.70	252.475
8962	12:28:55	310.70	252.473
8961	12:28:55	310.70	252.467
8960	12:28:55	310.70	252.398
8959	12:28:55	310.70	252.392
8958	12:28:55	310.70	252.353
8957	12:28:55	310.70	252.351
8956	12:28:55	310.70	252.328
8955	12:28:55	310.70	252.295
8954	12:28:26	310.60	252.293
8953	12:27:48	310.60	252.292
8952	12:27:44	310.70	252.271
8951	12:29:04	310.70	252.725
8950	12:28:59	310.70	252.715
8949	12:28:59	310.70	252.704
8948	12:28:55	310.60	252.671
8947	12:28:55	310.60	252.663
8946	12:28:55	310.60	252.613
8945	12:28:55	310.60	252.575
8944	12:28:55	310.60	252.497
8943	12:28:55	310.70	252.475
8942	12:28:55	310.70	252.473
8941	12:28:55	310.70	252.467
8940	12:28:55	310.70	252.398
8939	12:28:55	310.70	252.392
8938	12:28:55	310.70	252.353
8937	12:28:55	310.70	252.351
8936	12:28:55	310.70	252.328
8935	12:28:55	310.70	252.295
8934	12:28:26	310.60	252.293
8933	12:27:48	310.60	252.292
8932	12:27:44	310.70	252.271
8931	12:27:48	310.60	252.292
8930	12:27:44	310.70	252.271
8929	12:27:41	310.70	252.27
8928	12:27:32	310.55	252.269
8927	12:27:30	310.70	252.26
8926	12:27:30	310.70	252.259
8925	12:27:30	310.60	252.236
8924	12:27:28	310.50	252.215
8923	12:27:23	310.50	252.213
8922	12:27:23	310.50	252.113
8921	12:27:23	310.50	252.052
8920	12:27:23	310.55	252.042
8919	12:27:23	310.55	252.026
8918	12:27:23	310.65	251.93
8917	12:27:23	310.65	251.927
8916	12:27:23	310.65	251.819
8915	12:27:23	310.65	251.816
8914	12:27:23	310.70	251.815
8913	12:27:23	310.70	251.714
8912	12:27:23	310.70	251.705
8911	12:27:23	310.70	251.678
8910	12:26:01	310.70	251.675
8909	12:26:01	310.70	251.654
8908	12:26:00	310.80	251.611
8907	12:26:00	310.80	251.581
8906	12:26:00	310.80	251.56
8905	12:25:57	310.95	251.552
8904	12:26:01	310.70	251.675
8903	12:26:01	310.70	251.654
8902	12:26:00	310.80	251.611
8901	12:26:00	310.80	251.581
8900	12:26:00	310.80	251.56
8899	12:25:57	310.95	251.552
8898	12:26:01	310.70	251.675
8897	12:26:01	310.70	251.654
8896	12:26:00	310.80	251.611
8895	12:26:00	310.80	251.581
8894	12:26:00	310.80	251.56
8893	12:25:57	310.95	251.552
8892	12:26:01	310.70	251.675
8891	12:26:01	310.70	251.654
8890	12:26:00	310.80	251.611
8889	12:26:00	310.80	251.581
8888	12:26:00	310.80	251.56
8887	12:25:57	310.95	251.552
8886	12:25:39	310.80	251.551
8885	12:25:39	310.80	251.483
8884	12:25:13	311.00	251.462
8883	12:24:30	310.80	251.46
8882	12:24:24	310.90	251.439
8881	12:24:24	310.85	251.428
8880	12:24:24	310.80	251.382
8879	12:24:21	310.75	251.32
8878	12:24:21	310.75	251.303
8877	12:24:21	310.75	251.229
8876	12:24:21	310.75	251.213
8875	12:24:21	310.75	251.167
8874	12:24:20	310.75	251.162
8873	12:24:07	310.75	251.16
8872	12:24:07	310.75	251.156
8871	12:24:03	310.75	251.152
8870	12:23:46	310.75	251.151
8869	12:23:45	310.70	251.15
8868	12:23:16	310.70	251.14
8867	12:23:14	310.55	251.139
8866	12:23:14	310.55	251.138
8865	12:23:14	310.60	251.128
8864	12:24:03	310.75	251.152
8863	12:23:46	310.75	251.151
8862	12:23:45	310.70	251.15
8861	12:23:16	310.70	251.14
8860	12:23:14	310.55	251.139
8859	12:23:14	310.55	251.138
8858	12:23:14	310.60	251.128
8857	12:24:03	310.75	251.152
8856	12:23:46	310.75	251.151
8855	12:23:45	310.70	251.15
8854	12:23:16	310.70	251.14
8853	12:23:14	310.55	251.139
8852	12:23:14	310.55	251.138
8851	12:23:14	310.60	251.128
8850	12:24:03	310.75	251.152
8849	12:23:46	310.75	251.151
8848	12:23:45	310.70	251.15
8847	12:23:16	310.70	251.14
8846	12:23:14	310.55	251.139
8845	12:23:14	310.55	251.138
8844	12:23:14	310.60	251.128
8843	12:22:52	310.75	251.108
8842	12:22:39	310.65	251.107
8841	12:22:39	310.65	250.996
8840	12:22:25	310.55	250.965
8839	12:22:25	310.55	250.811
8838	12:22:18	310.55	250.701
8837	12:22:08	310.55	250.7
8836	12:22:08	310.55	250.669
8835	12:22:08	310.55	250.558
8834	12:22:08	310.55	250.538
8833	12:22:52	310.75	251.108
8832	12:22:39	310.65	251.107
8831	12:22:39	310.65	250.996
8830	12:22:25	310.55	250.965
8829	12:22:25	310.55	250.811
8828	12:22:18	310.55	250.701
8827	12:22:08	310.55	250.7
8826	12:22:08	310.55	250.669
8825	12:22:08	310.55	250.558
8824	12:22:08	310.55	250.538
8823	12:21:55	310.55	250.523
8822	12:21:50	310.40	250.522
8821	12:21:50	310.40	250.372
8820	12:21:50	310.45	250.312
8819	12:21:50	310.45	250.292
8818	12:21:50	310.55	250.226
8817	12:21:50	310.55	250.206
8816	12:21:50	310.55	250.205
8815	12:21:37	310.55	250.149
8814	12:21:37	310.50	250.038
8813	12:21:37	310.50	250.029
8812	12:21:20	310.40	250.005
8811	12:21:20	310.40	249.982
8810	12:21:20	310.40	249.91
8809	12:20:58	310.30	249.865
8808	12:20:58	310.30	249.865
8807	12:20:52	310.30	249.765
8806	12:20:52	310.30	249.758
8805	12:20:52	310.30	249.72
8804	12:20:44	310.30	249.658
8803	12:20:35	310.30	249.639
8802	12:20:35	310.30	249.636
8801	12:20:35	310.30	249.606
8800	12:20:35	310.20	249.571
8799	12:20:35	310.20	249.526
8798	12:20:32	310.20	249.493
8797	12:20:32	310.20	249.486
8796	12:20:32	310.20	249.458
8795	12:20:22	310.20	249.432
8794	12:20:22	310.20	249.389
8793	12:20:22	310.20	249.388
8792	12:20:22	310.25	249.384
8791	12:20:22	310.25	249.376
8790	12:20:22	310.25	249.36
8789	12:20:22	310.25	249.311
8788	12:20:22	310.25	249.29
8787	12:20:06	310.30	249.287
8786	12:20:06	310.30	249.243
8785	12:20:06	310.30	249.235
8784	12:20:06	310.30	249.161
8783	12:20:06	310.30	249.142
8782	12:19:46	310.35	249.135
8781	12:19:42	310.30	249.124
8780	12:19:30	310.35	249.119
8779	12:19:46	310.35	249.135
8778	12:19:42	310.30	249.124
8777	12:19:30	310.35	249.119
8776	12:19:46	310.35	249.135
8775	12:19:42	310.30	249.124
8774	12:19:30	310.35	249.119
8773	12:19:46	310.35	249.135
8772	12:19:42	310.30	249.124
8771	12:19:30	310.35	249.119
8770	12:18:37	310.25	249.118
8769	12:18:37	310.25	249.05
8768	12:18:32	310.25	249.03
8767	12:18:32	310.25	249.02
8766	12:18:32	310.25	249.011
8765	12:18:31	310.25	249.001
8764	12:18:31	310.45	248.969
8763	12:18:31	310.45	248.96
8762	12:18:31	310.35	248.956
8761	12:18:31	310.30	248.931
8760	12:18:31	310.20	248.887
8759	12:18:31	310.20	248.843
8758	12:18:31	310.20	248.824
8757	12:18:31	310.35	248.795
8756	12:18:31	310.25	248.777
8755	12:18:31	310.25	248.774
8754	12:18:30	310.20	248.759
8753	12:18:30	310.20	248.748
8752	12:18:29	310.25	248.738
8751	12:18:24	310.25	248.737
8750	12:18:24	310.25	248.706
8749	12:18:24	310.25	248.703
8748	12:18:19	310.25	248.681
8747	12:18:37	310.25	249.118
8746	12:18:37	310.25	249.05
8745	12:18:32	310.25	249.03
8744	12:18:32	310.25	249.02
8743	12:18:32	310.25	249.011
8742	12:18:31	310.25	249.001
8741	12:18:31	310.45	248.969
8740	12:18:31	310.45	248.96
8739	12:18:31	310.35	248.956
8738	12:18:31	310.30	248.931
8737	12:18:31	310.20	248.887
8736	12:18:31	310.20	248.843
8735	12:18:31	310.20	248.824
8734	12:18:31	310.35	248.795
8733	12:18:31	310.25	248.777
8732	12:18:31	310.25	248.774
8731	12:18:30	310.20	248.759
8730	12:18:30	310.20	248.748
8729	12:18:29	310.25	248.738
8728	12:18:24	310.25	248.737
8727	12:18:24	310.25	248.706
8726	12:18:24	310.25	248.703
8725	12:18:19	310.25	248.681
8724	12:18:16	310.10	248.671
8723	12:18:16	310.10	248.65
8722	12:18:02	310.20	248.615
8721	12:17:59	310.25	248.573
8720	12:17:59	310.25	248.553
8719	12:17:59	310.25	248.533
8718	12:17:59	310.35	248.451
8717	12:17:49	310.35	248.428
8716	12:17:49	310.45	248.408
8715	12:17:49	310.45	248.399
8714	12:17:49	310.45	248.388
8713	12:17:49	310.30	248.367
8712	12:17:49	310.35	248.343
8711	12:17:49	310.45	248.323
8710	12:17:49	310.45	248.303
8709	12:17:49	310.35	248.293
8708	12:17:49	310.35	248.262
8707	12:17:49	310.30	248.25
8706	12:17:40	310.25	248.189
8705	12:17:17	310.25	248.171
8704	12:17:17	310.25	248.151
8703	12:17:17	310.25	248.13
8702	12:17:49	310.35	248.428
8701	12:17:49	310.45	248.408
8700	12:17:49	310.45	248.399
8699	12:17:49	310.45	248.388
8698	12:17:49	310.30	248.367
8697	12:17:49	310.35	248.343
8696	12:17:49	310.45	248.323
8695	12:17:49	310.45	248.303
8694	12:17:49	310.35	248.293
8693	12:17:49	310.35	248.262
8692	12:17:49	310.30	248.25
8691	12:17:40	310.25	248.189
8690	12:17:17	310.25	248.171
8689	12:17:17	310.25	248.151
8688	12:17:17	310.25	248.13
8687	12:17:07	310.15	248.087
8686	12:17:06	310.15	248.076
8685	12:17:06	310.15	248.002
8684	12:17:06	310.10	247.976
8683	12:17:06	310.10	247.956
8682	12:17:05	310.10	247.944
8681	12:17:05	310.10	247.924
8680	12:17:05	310.10	247.904
8679	12:17:05	310.10	247.894
8678	12:17:05	310.15	247.815
8677	12:17:04	310.15	247.761
8676	12:17:04	310.15	247.741
8675	12:17:03	310.15	247.731
8674	12:17:03	310.15	247.727
8673	12:17:03	310.15	247.723
8672	12:17:03	310.30	247.657
8671	12:17:03	310.35	247.456
8670	12:17:03	310.45	247.436
8669	12:17:03	310.35	247.375
8668	12:17:03	310.20	247.334
8667	12:17:03	310.20	247.314
8666	12:17:03	310.20	247.289
8665	12:17:03	310.30	247.28
8664	12:17:03	310.30	247.26
8663	12:17:03	310.30	247.228
8662	12:16:47	310.30	247.18
8661	12:16:42	310.35	247.16
8660	12:16:42	310.35	247.14
8659	12:16:39	310.35	247.119
8658	12:16:38	310.35	247.099
8657	12:16:37	310.35	247.069
8656	12:16:37	310.35	246.987
8655	12:16:37	310.40	246.984
8654	12:16:37	310.40	246.964
8653	12:16:37	310.50	246.963
8652	12:16:37	310.45	246.943
8651	12:16:37	310.45	246.867
8650	12:16:37	310.45	246.788
8649	12:16:37	310.45	246.751
8648	12:16:37	310.50	246.741
8647	12:16:37	310.50	246.721
8646	12:16:37	310.50	246.701
8645	12:16:37	310.55	246.451
8644	12:16:36	310.55	246.44
8643	12:16:36	310.55	246.419
8642	12:16:36	310.55	246.352
8641	12:16:20	310.55	246.327
8640	12:16:14	310.50	246.319
8639	12:16:13	310.50	246.308
8638	12:16:13	310.50	246.227
8637	12:15:49	310.50	246.208
8636	12:15:49	310.50	246.202
8635	12:15:40	310.60	246.188
8634	12:15:26	310.50	246.187
8633	12:15:22	310.50	246.184
8632	12:15:22	310.50	246.183
8631	12:15:16	310.45	246.181
8630	12:15:16	310.45	246.159
8629	12:15:16	310.45	246.149
8628	12:15:16	310.50	246.116
8627	12:14:48	310.50	246.096
8626	12:14:44	310.50	246.079
8625	12:14:40	310.50	246.078
8624	12:14:36	310.55	246.077
8623	12:14:36	310.55	246.064
8622	12:14:35	310.55	246.063
8621	12:14:29	310.50	246.062
8620	12:14:29	310.55	246.043
8619	12:14:29	310.55	245.965
8618	12:14:29	310.55	245.923
8617	12:14:29	310.55	245.899
8616	12:14:29	310.60	245.879
8615	12:14:29	310.60	245.805
8614	12:14:26	310.70	245.801
8613	12:14:20	310.60	245.79
8612	12:14:20	310.60	245.745
8611	12:13:59	310.70	245.725
8610	12:13:57	310.70	245.722
8609	12:13:57	310.65	245.717
8608	12:13:48	310.65	245.686
8607	12:13:48	310.65	245.678
8606	12:14:48	310.50	246.096
8605	12:14:44	310.50	246.079
8604	12:14:40	310.50	246.078
8603	12:14:36	310.55	246.077
8602	12:14:36	310.55	246.064
8601	12:14:35	310.55	246.063
8600	12:14:29	310.50	246.062
8599	12:14:29	310.55	246.043
8598	12:14:29	310.55	245.965
8597	12:14:29	310.55	245.923
8596	12:14:29	310.55	245.899
8595	12:14:29	310.60	245.879
8594	12:14:29	310.60	245.805
8593	12:14:26	310.70	245.801
8592	12:14:20	310.60	245.79
8591	12:14:20	310.60	245.745
8590	12:13:59	310.70	245.725
8589	12:13:57	310.70	245.722
8588	12:13:57	310.65	245.717
8587	12:13:48	310.65	245.686
8586	12:13:48	310.65	245.678
8585	12:14:48	310.50	246.096
8584	12:14:44	310.50	246.079
8583	12:14:40	310.50	246.078
8582	12:14:36	310.55	246.077
8581	12:14:36	310.55	246.064
8580	12:14:35	310.55	246.063
8579	12:14:29	310.50	246.062
8578	12:14:29	310.55	246.043
8577	12:14:29	310.55	245.965
8576	12:14:29	310.55	245.923
8575	12:14:29	310.55	245.899
8574	12:14:29	310.60	245.879
8573	12:14:29	310.60	245.805
8572	12:14:26	310.70	245.801
8571	12:14:20	310.60	245.79
8570	12:14:20	310.60	245.745
8569	12:13:59	310.70	245.725
8568	12:13:57	310.70	245.722
8567	12:13:57	310.65	245.717
8566	12:13:48	310.65	245.686
8565	12:13:48	310.65	245.678
8564	12:14:48	310.50	246.096
8563	12:14:44	310.50	246.079
8562	12:14:40	310.50	246.078
8561	12:14:36	310.55	246.077
8560	12:14:36	310.55	246.064
8559	12:14:35	310.55	246.063
8558	12:14:29	310.50	246.062
8557	12:14:29	310.55	246.043
8556	12:14:29	310.55	245.965
8555	12:14:29	310.55	245.923
8554	12:14:29	310.55	245.899
8553	12:14:29	310.60	245.879
8552	12:14:29	310.60	245.805
8551	12:14:26	310.70	245.801
8550	12:14:20	310.60	245.79
8549	12:14:20	310.60	245.745
8548	12:13:59	310.70	245.725
8547	12:13:57	310.70	245.722
8546	12:13:57	310.65	245.717
8545	12:13:48	310.65	245.686
8544	12:13:48	310.65	245.678
8543	12:13:59	310.70	245.725
8542	12:13:57	310.70	245.722
8541	12:13:57	310.65	245.717
8540	12:13:48	310.65	245.686
8539	12:13:48	310.65	245.678
8538	12:13:48	310.65	245.645
8537	12:13:48	310.65	245.591
8536	12:13:48	310.60	245.577
8535	12:13:48	310.60	245.554
8534	12:13:40	310.60	245.512
8533	12:13:40	310.60	245.509
8532	12:13:33	310.55	245.503
8531	12:13:26	310.55	245.497
8530	12:13:14	310.55	245.496
8529	12:13:01	310.55	245.489
8528	12:13:14	310.55	245.496
8527	12:13:01	310.55	245.489
8526	12:12:31	310.55	245.486
8525	12:12:31	310.55	245.453
8524	12:12:31	310.55	245.436
8523	12:12:24	310.35	245.402
8522	12:12:24	310.30	245.4
8521	12:12:24	310.30	245.355
8520	12:12:24	310.30	245.312
8519	12:12:24	310.30	245.296
8518	12:12:24	310.30	245.257
8517	12:12:23	310.25	245.251
8516	12:12:23	310.25	245.236
8515	12:12:23	310.10	245.191
8514	12:12:10	310.10	245.189
8513	12:12:10	310.10	245.17
8512	12:12:10	310.15	245.161
8511	12:12:10	310.15	245.077
8510	12:12:10	310.15	245.076
8509	12:12:10	310.15	245.066
8508	12:12:10	310.20	245.055
8507	12:12:10	310.20	245.035
8506	12:12:09	310.25	244.989
8505	12:12:01	310.25	244.967
8504	12:11:58	310.25	244.963
8503	12:11:56	310.25	244.962
8502	12:11:56	310.25	244.872
8501	12:11:52	310.25	244.862
8500	12:11:52	310.25	244.827
8499	12:11:52	310.25	244.764
8498	12:11:27	310.15	244.762
8497	12:11:27	310.15	244.745
8496	12:11:25	310.15	244.737
8495	12:11:25	310.15	244.736
8494	12:11:21	310.15	244.735
8493	12:11:19	310.15	244.725
8492	12:11:00	310.10	244.715
8491	12:10:55	310.15	244.714
8490	12:10:48	310.20	244.684
8489	12:10:48	310.25	244.603
8488	12:10:48	310.25	244.587
8487	12:10:45	310.30	244.08
8486	12:12:01	310.25	244.967
8485	12:11:58	310.25	244.963
8484	12:11:56	310.25	244.962
8483	12:11:56	310.25	244.872
8482	12:11:52	310.25	244.862
8481	12:11:52	310.25	244.827
8480	12:11:52	310.25	244.764
8479	12:11:27	310.15	244.762
8478	12:11:27	310.15	244.745
8477	12:11:25	310.15	244.737
8476	12:11:25	310.15	244.736
8475	12:11:21	310.15	244.735
8474	12:11:19	310.15	244.725
8473	12:11:00	310.10	244.715
8472	12:10:55	310.15	244.714
8471	12:10:48	310.20	244.684
8470	12:10:48	310.25	244.603
8469	12:10:48	310.25	244.587
8468	12:10:45	310.30	244.08
8467	12:12:01	310.25	244.967
8466	12:11:58	310.25	244.963
8465	12:11:56	310.25	244.962
8464	12:11:56	310.25	244.872
8463	12:11:52	310.25	244.862
8462	12:11:52	310.25	244.827
8461	12:11:52	310.25	244.764
8460	12:11:27	310.15	244.762
8459	12:11:27	310.15	244.745
8458	12:11:25	310.15	244.737
8457	12:11:25	310.15	244.736
8456	12:11:21	310.15	244.735
8455	12:11:19	310.15	244.725
8454	12:11:00	310.10	244.715
8453	12:10:55	310.15	244.714
8452	12:10:48	310.20	244.684
8451	12:10:48	310.25	244.603
8450	12:10:48	310.25	244.587
8449	12:10:45	310.30	244.08
8448	12:12:01	310.25	244.967
8447	12:11:58	310.25	244.963
8446	12:11:56	310.25	244.962
8445	12:11:56	310.25	244.872
8444	12:11:52	310.25	244.862
8443	12:11:52	310.25	244.827
8442	12:11:52	310.25	244.764
8441	12:11:27	310.15	244.762
8440	12:11:27	310.15	244.745
8439	12:11:25	310.15	244.737
8438	12:11:25	310.15	244.736
8437	12:11:21	310.15	244.735
8436	12:11:19	310.15	244.725
8435	12:11:00	310.10	244.715
8434	12:10:55	310.15	244.714
8433	12:10:48	310.20	244.684
8432	12:10:48	310.25	244.603
8431	12:10:48	310.25	244.587
8430	12:10:45	310.30	244.08
8429	12:10:55	310.15	244.714
8428	12:10:48	310.20	244.684
8427	12:10:48	310.25	244.603
8426	12:10:48	310.25	244.587
8425	12:10:45	310.30	244.08
8424	12:10:28	310.05	244.079
8423	12:10:23	310.20	244.078
8422	12:10:21	310.30	244.024
8421	12:10:17	310.35	244.004
8420	12:10:17	310.30	243.999
8419	12:10:17	310.30	243.979
8418	12:10:17	310.25	243.977
8417	12:10:17	310.25	243.932
8416	12:10:17	310.25	243.912
8415	12:10:17	310.20	243.894
8414	12:10:17	310.10	243.848
8413	12:10:17	310.10	243.818
8412	12:10:17	310.10	243.813
8411	12:10:17	310.10	243.809
8410	12:10:17	310.10	243.799
8409	12:10:17	310.20	243.669
8408	12:09:54	310.25	243.668
8407	12:09:44	310.25	243.658
8406	12:09:33	310.25	243.657
8405	12:09:33	310.25	243.645
8404	12:09:30	310.35	243.612
8403	12:09:15	310.35	243.602
8402	12:09:08	310.30	243.594
8401	12:09:08	310.30	243.574
8400	12:09:05	310.30	243.53
8399	12:09:05	310.30	243.529
8398	12:09:04	310.30	243.528
8397	12:09:04	310.30	243.482
8396	12:09:04	310.30	243.478
8395	12:09:04	310.30	243.078
8394	12:09:04	310.35	243.077
8393	12:09:04	310.40	243.004
8392	12:09:04	310.40	242.996
8391	12:09:01	310.45	242.995
8390	12:09:01	310.45	242.975
8389	12:09:01	310.45	242.929
8388	12:09:01	310.45	242.916
8387	12:09:01	310.45	242.9
8386	12:08:47	310.40	242.867
8385	12:08:47	310.40	242.855
8384	12:08:46	310.40	242.826
8383	12:08:16	310.40	242.814
8382	12:08:16	310.40	242.773
8381	12:08:16	310.40	242.711
8380	12:08:16	310.40	242.668
8379	12:08:16	310.40	242.649
8378	12:08:16	310.35	242.603
8377	12:08:16	310.35	242.557
8376	12:08:16	310.30	242.516
8375	12:08:16	310.30	242.502
8374	12:08:16	310.25	242.468
8373	12:08:11	310.30	242.418
8372	12:08:11	310.30	242.415
8371	12:08:11	310.30	242.405
8370	12:08:10	310.35	242.305
8369	12:08:09	310.45	242.284
8368	12:08:03	310.50	242.252
8367	12:08:03	310.50	242.24
8366	12:08:03	310.50	242.141
8365	12:08:03	310.50	242.093
8364	12:08:03	310.60	242.086
8363	12:08:03	310.60	242.06
8362	12:08:03	310.60	242.014
8361	12:08:03	310.60	241.964
8360	12:08:03	310.60	241.918
8359	12:08:00	310.60	241.868
8358	12:08:00	310.60	241.867
8357	12:08:00	310.60	241.822
8356	12:08:00	310.65	241.821
8355	12:08:00	310.75	241.775
8354	12:08:00	310.75	241.771
8353	12:08:00	310.75	241.732
8352	12:08:00	310.70	241.73
8351	12:08:00	310.65	241.684
8350	12:09:01	310.45	242.995
8349	12:09:01	310.45	242.975
8348	12:09:01	310.45	242.929
8347	12:09:01	310.45	242.916
8346	12:09:01	310.45	242.9
8345	12:08:47	310.40	242.867
8344	12:08:47	310.40	242.855
8343	12:08:46	310.40	242.826
8342	12:08:16	310.40	242.814
8341	12:08:16	310.40	242.773
8340	12:08:16	310.40	242.711
8339	12:08:16	310.40	242.668
8338	12:08:16	310.40	242.649
8337	12:08:16	310.35	242.603
8336	12:08:16	310.35	242.557
8335	12:08:16	310.30	242.516
8334	12:08:16	310.30	242.502
8333	12:08:16	310.25	242.468
8332	12:08:11	310.30	242.418
8331	12:08:11	310.30	242.415
8330	12:08:11	310.30	242.405
8329	12:08:10	310.35	242.305
8328	12:08:09	310.45	242.284
8327	12:08:03	310.50	242.252
8326	12:08:03	310.50	242.24
8325	12:08:03	310.50	242.141
8324	12:08:03	310.50	242.093
8323	12:08:03	310.60	242.086
8322	12:08:03	310.60	242.06
8321	12:08:03	310.60	242.014
8320	12:08:03	310.60	241.964
8319	12:08:03	310.60	241.918
8318	12:08:00	310.60	241.868
8317	12:08:00	310.60	241.867
8316	12:08:00	310.60	241.822
8315	12:08:00	310.65	241.821
8314	12:08:00	310.75	241.775
8313	12:08:00	310.75	241.771
8312	12:08:00	310.75	241.732
8311	12:08:00	310.70	241.73
8310	12:08:00	310.65	241.684
8309	12:09:01	310.45	242.995
8308	12:09:01	310.45	242.975
8307	12:09:01	310.45	242.929
8306	12:09:01	310.45	242.916
8305	12:09:01	310.45	242.9
8304	12:08:47	310.40	242.867
8303	12:08:47	310.40	242.855
8302	12:08:46	310.40	242.826
8301	12:08:16	310.40	242.814
8300	12:08:16	310.40	242.773
8299	12:08:16	310.40	242.711
8298	12:08:16	310.40	242.668
8297	12:08:16	310.40	242.649
8296	12:08:16	310.35	242.603
8295	12:08:16	310.35	242.557
8294	12:08:16	310.30	242.516
8293	12:08:16	310.30	242.502
8292	12:08:16	310.25	242.468
8291	12:08:11	310.30	242.418
8290	12:08:11	310.30	242.415
8289	12:08:11	310.30	242.405
8288	12:08:10	310.35	242.305
8287	12:08:09	310.45	242.284
8286	12:08:03	310.50	242.252
8285	12:08:03	310.50	242.24
8284	12:08:03	310.50	242.141
8283	12:08:03	310.50	242.093
8282	12:08:03	310.60	242.086
8281	12:08:03	310.60	242.06
8280	12:08:03	310.60	242.014
8279	12:08:03	310.60	241.964
8278	12:08:03	310.60	241.918
8277	12:08:00	310.60	241.868
8276	12:08:00	310.60	241.867
8275	12:08:00	310.60	241.822
8274	12:08:00	310.65	241.821
8273	12:08:00	310.75	241.775
8272	12:08:00	310.75	241.771
8271	12:08:00	310.75	241.732
8270	12:08:00	310.70	241.73
8269	12:08:00	310.65	241.684
8268	12:09:01	310.45	242.995
8267	12:09:01	310.45	242.975
8266	12:09:01	310.45	242.929
8265	12:09:01	310.45	242.916
8264	12:09:01	310.45	242.9
8263	12:08:47	310.40	242.867
8262	12:08:47	310.40	242.855
8261	12:08:46	310.40	242.826
8260	12:08:16	310.40	242.814
8259	12:08:16	310.40	242.773
8258	12:08:16	310.40	242.711
8257	12:08:16	310.40	242.668
8256	12:08:16	310.40	242.649
8255	12:08:16	310.35	242.603
8254	12:08:16	310.35	242.557
8253	12:08:16	310.30	242.516
8252	12:08:16	310.30	242.502
8251	12:08:16	310.25	242.468
8250	12:08:11	310.30	242.418
8249	12:08:11	310.30	242.415
8248	12:08:11	310.30	242.405
8247	12:08:10	310.35	242.305
8246	12:08:09	310.45	242.284
8245	12:08:03	310.50	242.252
8244	12:08:03	310.50	242.24
8243	12:08:03	310.50	242.141
8242	12:08:03	310.50	242.093
8241	12:08:03	310.60	242.086
8240	12:08:03	310.60	242.06
8239	12:08:03	310.60	242.014
8238	12:08:03	310.60	241.964
8237	12:08:03	310.60	241.918
8236	12:08:00	310.60	241.868
8235	12:08:00	310.60	241.867
8234	12:08:00	310.60	241.822
8233	12:08:00	310.65	241.821
8232	12:08:00	310.75	241.775
8231	12:08:00	310.75	241.771
8230	12:08:00	310.75	241.732
8229	12:08:00	310.70	241.73
8228	12:08:00	310.65	241.684
8227	12:08:03	310.50	242.252
8226	12:08:03	310.50	242.24
8225	12:08:03	310.50	242.141
8224	12:08:03	310.50	242.093
8223	12:08:03	310.60	242.086
8222	12:08:03	310.60	242.06
8221	12:08:03	310.60	242.014
8220	12:08:03	310.60	241.964
8219	12:08:03	310.60	241.918
8218	12:08:00	310.60	241.868
8217	12:08:00	310.60	241.867
8216	12:08:00	310.60	241.822
8215	12:08:00	310.65	241.821
8214	12:08:00	310.75	241.775
8213	12:08:00	310.75	241.771
8212	12:08:00	310.75	241.732
8211	12:08:00	310.70	241.73
8210	12:08:00	310.65	241.684
8209	12:07:40	310.70	241.663
8208	12:07:40	310.70	241.617
8207	12:07:40	310.70	241.572
8206	12:07:35	310.60	241.563
8205	12:07:24	310.60	241.562
8204	12:07:23	310.70	241.559
8203	12:07:23	310.70	241.482
8202	12:07:22	310.70	241.459
8201	12:08:03	310.50	242.252
8200	12:08:03	310.50	242.24
8199	12:08:03	310.50	242.141
8198	12:08:03	310.50	242.093
8197	12:08:03	310.60	242.086
8196	12:08:03	310.60	242.06
8195	12:08:03	310.60	242.014
8194	12:08:03	310.60	241.964
8193	12:08:03	310.60	241.918
8192	12:08:00	310.60	241.868
8191	12:08:00	310.60	241.867
8190	12:08:00	310.60	241.822
8189	12:08:00	310.65	241.821
8188	12:08:00	310.75	241.775
8187	12:08:00	310.75	241.771
8186	12:08:00	310.75	241.732
8185	12:08:00	310.70	241.73
8184	12:08:00	310.65	241.684
8183	12:07:40	310.70	241.663
8182	12:07:40	310.70	241.617
8181	12:07:40	310.70	241.572
8180	12:07:35	310.60	241.563
8179	12:07:24	310.60	241.562
8178	12:07:23	310.70	241.559
8177	12:07:23	310.70	241.482
8176	12:07:22	310.70	241.459
8175	12:07:06	310.60	241.446
8174	12:07:06	310.60	241.314
8173	12:07:06	310.60	241.264
8172	12:07:06	310.60	240.564
8171	12:07:06	310.70	240.514
8170	12:07:06	310.75	240.467
8169	12:06:44	310.75	240.446
8168	12:06:44	310.75	240.43
8167	12:06:40	310.75	240.393
8166	12:06:33	310.75	240.39
8165	12:06:33	310.80	240.317
8164	12:06:33	310.80	240.313
8163	12:06:33	310.85	240.133
8162	12:06:33	310.85	240.121
8161	12:06:33	310.85	240.077
8160	12:06:30	311.00	240.074
8159	12:06:30	311.00	240.044
8158	12:06:30	311.00	239.778
8157	12:06:30	311.00	239.748
8156	12:06:16	310.90	239.291
8155	12:06:13	311.00	239.122
8154	12:06:08	310.85	239.105
8153	12:06:08	310.85	239.093
8152	12:06:08	310.85	239.067
8151	12:06:08	310.85	239.105
8150	12:06:08	310.85	239.093
8149	12:06:08	310.85	239.067
8148	12:06:01	310.80	239.05
8147	12:05:59	310.75	239.048
8146	12:05:34	310.70	239.002
8145	12:05:34	310.70	238.962
8144	12:05:34	310.70	238.961
8143	12:05:28	310.70	238.955
8142	12:05:28	310.75	238.951
8141	12:05:26	310.85	238.703
8140	12:05:23	310.75	238.7
8139	12:05:23	310.75	238.679
8138	12:05:23	310.75	238.618
8137	12:05:23	310.75	238.56
8136	12:05:23	310.65	238.51
8135	12:05:23	310.65	238.489
8134	12:05:14	310.75	238.448
8133	12:05:14	310.70	238.384
8132	12:05:14	310.65	238.337
8131	12:05:14	310.65	238.301
8130	12:05:14	310.65	238.285
8129	12:05:14	310.65	238.264
8128	12:05:07	310.60	238.237
8127	12:05:07	310.50	238.227
8126	12:05:05	310.70	238.224
8125	12:05:05	310.65	238.218
8124	12:05:05	310.60	238.171
8123	12:05:04	310.55	238.124
8122	12:05:04	310.55	238.075
8121	12:04:47	310.70	238.07
8120	12:04:27	310.60	238.067
8119	12:04:25	310.70	238.062
8118	12:04:23	310.70	238.061
8117	12:04:20	310.65	238.06
8116	12:04:19	310.80	238.055
8115	12:04:19	310.80	237.98
8114	12:04:19	310.80	237.938
8113	12:04:18	310.85	237.919
8112	12:04:17	310.90	237.883
8111	12:04:17	310.90	237.862
8110	12:05:04	310.55	238.124
8109	12:05:04	310.55	238.075
8108	12:04:47	310.70	238.07
8107	12:04:27	310.60	238.067
8106	12:04:25	310.70	238.062
8105	12:04:23	310.70	238.061
8104	12:04:20	310.65	238.06
8103	12:04:19	310.80	238.055
8102	12:04:19	310.80	237.98
8101	12:04:19	310.80	237.938
8100	12:04:18	310.85	237.919
8099	12:04:17	310.90	237.883
8098	12:04:17	310.90	237.862
8097	12:05:04	310.55	238.124
8096	12:05:04	310.55	238.075
8095	12:04:47	310.70	238.07
8094	12:04:27	310.60	238.067
8093	12:04:25	310.70	238.062
8092	12:04:23	310.70	238.061
8091	12:04:20	310.65	238.06
8090	12:04:19	310.80	238.055
8089	12:04:19	310.80	237.98
8088	12:04:19	310.80	237.938
8087	12:04:18	310.85	237.919
8086	12:04:17	310.90	237.883
8085	12:04:17	310.90	237.862
8084	12:05:04	310.55	238.124
8083	12:05:04	310.55	238.075
8082	12:04:47	310.70	238.07
8081	12:04:27	310.60	238.067
8080	12:04:25	310.70	238.062
8079	12:04:23	310.70	238.061
8078	12:04:20	310.65	238.06
8077	12:04:19	310.80	238.055
8076	12:04:19	310.80	237.98
8075	12:04:19	310.80	237.938
8074	12:04:18	310.85	237.919
8073	12:04:17	310.90	237.883
8072	12:04:17	310.90	237.862
8071	12:03:59	311.00	237.861
8070	12:03:59	311.00	237.839
8069	12:03:59	311.00	237.835
8068	12:03:59	311.00	237.481
8067	12:03:59	311.00	237.463
8066	12:03:59	311.00	237.456
8065	12:03:59	311.00	237.429
8064	12:03:59	311.00	237.369
8063	12:03:59	311.00	237.335
8062	12:03:59	311.00	236.969
8061	12:03:59	311.00	236.949
8060	12:03:59	311.00	236.927
8059	12:03:59	311.00	236.88
8058	12:03:59	311.00	236.835
8057	12:03:59	311.00	236.416
8056	12:03:59	311.00	236.356
8055	12:03:59	311.00	236.334
8054	12:03:59	311.00	236.231
8053	12:03:59	311.00	235.778
8052	12:03:59	311.00	235.751
8051	12:03:59	311.00	235.251
8050	12:03:59	311.00	235.229
8049	12:03:59	311.00	235.182
8048	12:03:59	311.00	234.763
8047	12:03:59	311.00	234.716
8046	12:03:59	311.00	234.682
8045	12:03:59	311.00	234.255
8044	12:03:59	311.00	234.237
8043	12:03:56	310.95	234.164
8042	12:03:50	310.80	234.149
8041	12:03:49	310.90	234.078
8040	12:03:49	310.90	234.068
8039	12:03:49	311.00	234.021
8038	12:03:49	311.00	233.978
8037	12:03:44	310.90	233.306
8036	12:03:43	310.90	233.295
8035	12:03:35	310.90	233.294
8034	12:03:30	310.90	233.279
8033	12:03:50	310.80	234.149
8032	12:03:49	310.90	234.078
8031	12:03:49	310.90	234.068
8030	12:03:49	311.00	234.021
8029	12:03:49	311.00	233.978
8028	12:03:44	310.90	233.306
8027	12:03:43	310.90	233.295
8026	12:03:35	310.90	233.294
8025	12:03:30	310.90	233.279
8024	12:03:19	310.90	233.269
8023	12:03:19	310.90	233.244
8022	12:03:19	310.85	233.19
8021	12:03:02	311.00	233.169
8020	12:03:02	311.00	233.085
8019	12:03:02	310.95	232.286
8018	12:03:02	311.00	232.238
8017	12:03:02	310.90	231.805
8016	12:03:02	310.90	231.757
8015	12:02:59	310.90	231.738
8014	12:02:57	310.90	231.736
8013	12:02:57	310.85	231.705
8012	12:02:57	310.85	231.657
8011	12:02:48	310.90	231.636
8010	12:02:46	310.85	231.635
8009	12:02:46	310.85	231.618
8008	12:02:46	310.85	231.597
8007	12:02:46	310.75	231.594
8006	12:02:46	310.75	231.573
8005	12:02:46	310.75	231.561
8004	12:02:46	310.75	231.546
8003	12:02:46	310.75	231.5
8002	12:02:39	310.65	231.484
8001	12:02:39	310.65	231.463
8000	12:02:39	310.65	231.338
7999	12:02:34	310.45	231.313
7998	12:02:34	310.45	231.312
7997	12:02:28	310.45	231.307
7996	12:02:24	310.60	231.302
7995	12:02:23	310.70	231.234
7994	12:02:21	310.75	231.233
7993	12:02:21	310.80	231.185
7992	12:02:19	311.00	231.164
7991	12:02:19	310.95	231.043
7990	12:02:19	310.95	230.984
7989	12:02:19	310.90	230.936
7988	12:02:19	310.90	230.88
7987	12:02:19	310.85	230.832
7986	12:02:19	310.80	230.784
7985	12:02:19	310.75	230.736
7984	12:02:19	310.75	230.715
7983	12:02:19	310.75	230.697
7982	12:02:19	310.70	230.664
7981	12:02:13	310.75	230.661
7980	12:02:13	310.75	230.64
7979	12:02:11	310.85	230.538
7978	12:02:11	310.85	230.523
7977	12:02:11	310.90	230.475
7976	12:02:11	310.90	230.46
7975	12:02:11	311.00	230.412
7974	12:02:11	311.00	230.347
7973	12:02:11	311.00	229.869
7972	12:02:11	311.00	229.847
7971	12:02:11	311.00	229.825
7970	12:02:11	311.00	229.401
7969	12:02:11	311.00	229.379
7968	12:02:11	311.00	229.373
7967	12:02:11	311.00	229.351
7966	12:02:11	311.00	229.324
7965	12:02:11	311.00	229.302
7964	12:02:11	311.00	229.275
7963	12:02:11	311.00	229.253
7962	12:02:11	311.00	229.177
7961	12:02:11	311.00	228.898
7960	12:02:09	310.90	228.698
7959	12:02:08	310.95	228.651
7958	12:02:08	310.90	228.63
7957	12:02:08	310.90	228.582
7956	12:02:08	310.95	228.579
7955	12:02:08	311.00	228.549
7954	12:01:57	311.10	228.528
7953	12:01:54	310.95	228.526
7952	12:01:54	310.95	228.484
7951	12:01:54	310.95	228.481
7950	12:01:53	310.85	228.472
7949	12:01:53	310.85	228.451
7948	12:01:53	310.85	228.429
7947	12:01:52	310.50	228.426
7946	12:01:52	310.50	228.425
7945	12:01:41	310.70	228.422
7944	12:01:41	310.70	228.388
7943	12:01:41	310.70	228.383
7942	12:01:41	310.70	228.343
7941	12:01:41	310.70	228.334
7940	12:01:41	310.65	228.327
7939	12:01:41	310.60	228.264
7938	12:01:41	310.60	228.232
7937	12:01:41	310.60	228.215
7936	12:01:40	310.45	228.2
7935	12:01:40	310.50	228.151
7934	12:01:40	310.45	228.12
7933	12:01:40	310.45	228.117
7932	12:01:40	310.45	228.077
7931	12:01:40	310.45	228.042
7930	12:01:32	310.40	228.036
7929	12:01:32	310.50	228.035
7928	12:01:32	310.50	228.022
7927	12:01:32	310.50	228.013
7926	12:01:32	310.50	227.997
7925	12:01:32	310.45	227.992
7924	12:01:32	310.45	227.911
7923	12:01:32	310.45	227.85
7922	12:01:32	310.45	227.836
7921	12:01:32	310.45	227.775
7920	12:01:32	310.45	227.644
7919	12:01:32	310.45	227.634
7918	12:01:32	310.40	227.629
7917	12:01:32	310.40	227.608
7916	12:01:32	310.40	227.549
7915	12:01:32	310.40	227.538
7914	12:01:31	310.30	227.536
7913	12:01:29	310.30	227.515
7912	12:01:29	310.30	227.467
7911	12:01:25	310.45	227.465
7910	12:01:25	310.40	227.435
7909	12:01:25	310.40	227.413
7908	12:01:25	310.40	227.365
7907	12:01:24	310.25	227.362
7906	12:01:24	310.30	227.346
7905	12:01:24	310.30	227.328
7904	12:01:24	310.55	227.297
7903	12:01:24	310.55	227.296
7902	12:01:24	310.55	227.263
7901	12:01:24	310.55	227.261
7900	12:01:24	310.55	227.244
7899	12:01:24	310.55	227.197
7898	12:01:24	310.50	227.196
7897	12:01:24	310.50	227.177
7896	12:01:24	310.45	227.128
7895	12:01:24	310.45	227.085
7894	12:01:24	310.45	227.036
7893	12:01:24	310.40	227.02
7892	12:01:24	310.40	226.869
7891	12:01:24	310.35	226.806
7890	12:01:23	310.30	226.784
7889	12:01:23	310.30	226.758
7888	12:01:23	310.40	226.746
7887	12:01:23	310.30	226.722
7886	12:01:23	310.40	226.694
7885	12:01:23	310.45	226.689
7884	12:01:23	310.45	226.64
7883	12:01:23	310.50	226.639
7882	12:01:23	310.50	226.59
7881	12:01:23	310.50	226.568
7880	12:01:23	310.55	226.565
7879	12:01:23	310.55	226.564
7878	12:01:23	310.60	226.558
7877	12:01:22	310.75	226.536
7876	12:01:22	310.75	226.436
7875	12:01:22	310.65	226.43
7874	12:01:22	310.65	226.405
7873	12:01:22	310.65	226.377
7872	12:01:22	310.70	226.318
7871	12:01:22	310.70	226.269
7870	12:01:22	310.65	226.248
7869	12:01:22	310.60	226.199
7868	12:01:22	310.50	226.15
7867	12:01:22	310.50	226.148
7866	12:01:22	310.50	226.133
7865	12:01:22	310.50	226.053
7864	12:01:22	310.50	225.798
7863	12:01:22	310.55	225.788
7862	12:01:22	310.65	225.739
7861	12:01:22	310.75	225.69
7860	12:01:22	310.75	225.668
7859	12:01:22	310.75	225.625
7858	12:01:22	310.80	225.61
7857	12:01:22	310.85	225.561
7856	12:01:21	310.90	225.539
7855	12:01:21	310.90	225.528
7854	12:01:21	311.10	225.479
7853	12:01:21	310.95	225.478
7852	12:01:21	311.05	225.454
7851	12:01:21	311.05	225.433
7850	12:01:21	311.05	225.411
7849	12:01:21	310.95	225.362
7848	12:01:21	311.00	225.348
7847	12:01:21	310.95	225.327
7846	12:01:21	310.95	225.32
7845	12:01:21	311.10	225.288
7844	12:01:21	310.95	225.239
7843	12:01:21	310.95	225.234
7842	12:01:21	311.00	225.229
7841	12:01:21	311.00	222.751
7840	12:01:21	311.00	222.653
7839	12:01:21	311.00	222.631
7838	12:01:21	311.00	222.583
7837	12:01:21	311.00	222.578
7836	12:01:21	311.00	222.548
7835	12:01:21	311.00	222.518
7834	12:01:21	311.00	222.508
7833	12:01:21	311.00	222.486
7832	12:01:21	311.00	222.485
7831	12:01:21	311.05	222.48
7830	12:01:21	311.05	222.369
7829	12:01:21	311.05	222.337
7828	12:01:21	311.10	222.327
7827	12:01:21	311.20	222.295
7826	12:01:21	311.25	222.251
7825	12:01:11	311.30	222.229
7824	12:01:09	311.35	222.211
7823	12:01:09	311.35	222.162
7822	12:01:09	311.35	222.14
7821	12:01:09	311.35	222.139
7820	12:01:04	311.30	222.126
7819	12:01:04	311.30	222.126
7818	12:01:04	311.40	222.104
7817	12:01:04	311.40	222.092
7816	12:01:03	311.45	222.072
7815	12:01:03	311.45	222.05
7814	12:01:02	311.45	222.015
7813	12:01:02	311.50	222.009
7812	12:01:02	311.50	221.93
7811	12:01:02	311.50	221.83
7810	12:01:02	311.50	221.829
7809	12:01:02	311.50	221.828
7808	12:01:02	311.55	221.823
7807	12:01:01	311.70	221.801
7806	12:01:01	311.65	221.77
7805	12:01:01	311.60	221.728
7804	12:01:01	311.60	221.65
7803	12:01:01	311.65	221.59
7802	12:01:01	311.65	221.577
7801	12:01:01	311.70	221.477
7800	12:01:01	311.70	221.455
7799	12:01:01	311.70	221.45
7798	12:01:01	311.70	221.35
7797	12:01:01	311.70	221.34
7796	12:01:01	311.75	221.299
7795	12:00:27	311.70	221.277
7794	12:00:26	311.75	221.274
7793	12:00:23	311.75	221.256
7792	12:00:14	311.95	221.252
7791	12:00:13	311.85	221.222
7790	12:00:13	311.85	221.207
7789	12:00:13	311.85	221.203
7788	12:00:04	311.75	221.177
7787	12:01:04	311.30	222.126
7786	12:01:04	311.40	222.104
7785	12:01:04	311.40	222.092
7784	12:01:03	311.45	222.072
7783	12:01:03	311.45	222.05
7782	12:01:02	311.45	222.015
7781	12:01:02	311.50	222.009
7780	12:01:02	311.50	221.93
7779	12:01:02	311.50	221.83
7778	12:01:02	311.50	221.829
7777	12:01:02	311.50	221.828
7776	12:01:02	311.55	221.823
7775	12:01:01	311.70	221.801
7774	12:01:01	311.65	221.77
7773	12:01:01	311.60	221.728
7772	12:01:01	311.60	221.65
7771	12:01:01	311.65	221.59
7770	12:01:01	311.65	221.577
7769	12:01:01	311.70	221.477
7768	12:01:01	311.70	221.455
7767	12:01:01	311.70	221.45
7766	12:01:01	311.70	221.35
7765	12:01:01	311.70	221.34
7764	12:01:01	311.75	221.299
7763	12:00:27	311.70	221.277
7762	12:00:26	311.75	221.274
7761	12:00:23	311.75	221.256
7760	12:00:14	311.95	221.252
7759	12:00:13	311.85	221.222
7758	12:00:13	311.85	221.207
7757	12:00:13	311.85	221.203
7756	12:00:04	311.75	221.177
7755	12:01:04	311.30	222.126
7754	12:01:04	311.40	222.104
7753	12:01:04	311.40	222.092
7752	12:01:03	311.45	222.072
7751	12:01:03	311.45	222.05
7750	12:01:02	311.45	222.015
7749	12:01:02	311.50	222.009
7748	12:01:02	311.50	221.93
7747	12:01:02	311.50	221.83
7746	12:01:02	311.50	221.829
7745	12:01:02	311.50	221.828
7744	12:01:02	311.55	221.823
7743	12:01:01	311.70	221.801
7742	12:01:01	311.65	221.77
7741	12:01:01	311.60	221.728
7740	12:01:01	311.60	221.65
7739	12:01:01	311.65	221.59
7738	12:01:01	311.65	221.577
7737	12:01:01	311.70	221.477
7736	12:01:01	311.70	221.455
7735	12:01:01	311.70	221.45
7734	12:01:01	311.70	221.35
7733	12:01:01	311.70	221.34
7732	12:01:01	311.75	221.299
7731	12:00:27	311.70	221.277
7730	12:00:26	311.75	221.274
7729	12:00:23	311.75	221.256
7728	12:00:14	311.95	221.252
7727	12:00:13	311.85	221.222
7726	12:00:13	311.85	221.207
7725	12:00:13	311.85	221.203
7724	12:00:04	311.75	221.177
7723	12:01:04	311.30	222.126
7722	12:01:04	311.40	222.104
7721	12:01:04	311.40	222.092
7720	12:01:03	311.45	222.072
7719	12:01:03	311.45	222.05
7718	12:01:02	311.45	222.015
7717	12:01:02	311.50	222.009
7716	12:01:02	311.50	221.93
7715	12:01:02	311.50	221.83
7714	12:01:02	311.50	221.829
7713	12:01:02	311.50	221.828
7712	12:01:02	311.55	221.823
7711	12:01:01	311.70	221.801
7710	12:01:01	311.65	221.77
7709	12:01:01	311.60	221.728
7708	12:01:01	311.60	221.65
7707	12:01:01	311.65	221.59
7706	12:01:01	311.65	221.577
7705	12:01:01	311.70	221.477
7704	12:01:01	311.70	221.455
7703	12:01:01	311.70	221.45
7702	12:01:01	311.70	221.35
7701	12:01:01	311.70	221.34
7700	12:01:01	311.75	221.299
7699	12:00:27	311.70	221.277
7698	12:00:26	311.75	221.274
7697	12:00:23	311.75	221.256
7696	12:00:14	311.95	221.252
7695	12:00:13	311.85	221.222
7694	12:00:13	311.85	221.207
7693	12:00:13	311.85	221.203
7692	12:00:04	311.75	221.177
7691	11:59:45	311.95	221.172
7690	11:59:31	311.80	221.171
7689	11:59:15	311.75	221.157
7688	11:59:15	311.75	221.156
7687	11:59:06	311.75	221.155
7686	11:58:46	311.70	221.152
7685	11:58:46	311.75	221.052
7684	11:58:45	311.80	221.042
7683	11:58:38	311.95	221.032
7682	11:58:38	311.95	221.007
7681	11:58:38	311.95	220.985
7680	11:58:37	312.00	220.978
7679	11:58:37	312.00	220.946
7678	11:58:37	312.00	220.941
7677	11:58:37	312.05	220.841
7676	11:58:37	312.10	220.836
7675	11:58:37	312.10	220.814
7674	11:58:37	312.10	220.714
7673	11:58:35	312.20	220.706
7672	11:58:35	312.10	220.606
7671	11:58:35	312.20	220.604
7670	11:58:35	312.15	220.566
7669	11:58:35	312.15	220.512
7668	11:58:35	312.20	220.511
7667	11:58:35	312.20	220.489
7666	11:58:35	312.20	220.467
7665	11:58:35	312.20	220.419
7664	11:58:35	312.25	220.404
7663	11:58:35	312.25	220.358
7662	11:58:35	312.30	220.258
7661	11:58:20	312.40	220.236
7660	11:58:20	312.40	220.214
7659	11:58:12	312.40	220.211
7658	11:58:10	312.55	220.196
7657	11:58:10	312.55	220.141
7656	11:58:10	312.55	220.107
7655	11:58:08	312.55	220.096
7654	11:58:00	312.55	220.094
7653	11:57:45	312.50	220.093
7652	11:57:45	312.55	220.001
7651	11:57:45	312.60	219.938
7650	11:57:45	312.60	219.916
7649	11:57:45	312.65	219.913
7648	11:57:45	312.65	219.907
7647	11:57:45	312.70	219.903
7646	11:57:44	312.75	219.898
7645	11:57:35	312.75	219.897
7644	11:57:35	312.75	219.86
7643	11:57:35	312.75	219.826
7642	11:57:34	312.80	219.771
7641	11:57:34	312.80	219.757
7640	11:57:34	312.85	219.743
7639	11:57:34	312.85	219.742
7638	11:57:34	312.85	219.683
7637	11:57:34	312.90	219.641
7636	11:57:34	312.90	219.599
7635	11:57:34	312.90	219.579
7634	11:57:34	312.90	219.526
7633	11:57:28	312.95	219.494
7632	11:57:28	312.95	219.461
7631	11:57:28	312.95	219.46
7630	11:57:27	312.90	219.451
7629	11:57:27	312.90	219.407
7628	11:57:27	312.85	219.398
7627	11:57:27	312.85	219.364
7626	11:57:27	312.85	219.362
7625	11:57:27	312.85	219.338
7624	11:58:00	312.55	220.094
7623	11:57:45	312.50	220.093
7622	11:57:45	312.55	220.001
7621	11:57:45	312.60	219.938
7620	11:57:45	312.60	219.916
7619	11:57:45	312.65	219.913
7618	11:57:45	312.65	219.907
7617	11:57:45	312.70	219.903
7616	11:57:44	312.75	219.898
7615	11:57:35	312.75	219.897
7614	11:57:35	312.75	219.86
7613	11:57:35	312.75	219.826
7612	11:57:34	312.80	219.771
7611	11:57:34	312.80	219.757
7610	11:57:34	312.85	219.743
7609	11:57:34	312.85	219.742
7608	11:57:34	312.85	219.683
7607	11:57:34	312.90	219.641
7606	11:57:34	312.90	219.599
7605	11:57:34	312.90	219.579
7604	11:57:34	312.90	219.526
7603	11:57:28	312.95	219.494
7602	11:57:28	312.95	219.461
7601	11:57:28	312.95	219.46
7600	11:57:27	312.90	219.451
7599	11:57:27	312.90	219.407
7598	11:57:27	312.85	219.398
7597	11:57:27	312.85	219.364
7596	11:57:27	312.85	219.362
7595	11:57:27	312.85	219.338
7594	11:58:00	312.55	220.094
7593	11:57:45	312.50	220.093
7592	11:57:45	312.55	220.001
7591	11:57:45	312.60	219.938
7590	11:57:45	312.60	219.916
7589	11:57:45	312.65	219.913
7588	11:57:45	312.65	219.907
7587	11:57:45	312.70	219.903
7586	11:57:44	312.75	219.898
7585	11:57:35	312.75	219.897
7584	11:57:35	312.75	219.86
7583	11:57:35	312.75	219.826
7582	11:57:34	312.80	219.771
7581	11:57:34	312.80	219.757
7580	11:57:34	312.85	219.743
7579	11:57:34	312.85	219.742
7578	11:57:34	312.85	219.683
7577	11:57:34	312.90	219.641
7576	11:57:34	312.90	219.599
7575	11:57:34	312.90	219.579
7574	11:57:34	312.90	219.526
7573	11:57:28	312.95	219.494
7572	11:57:28	312.95	219.461
7571	11:57:28	312.95	219.46
7570	11:57:27	312.90	219.451
7569	11:57:27	312.90	219.407
7568	11:57:27	312.85	219.398
7567	11:57:27	312.85	219.364
7566	11:57:27	312.85	219.362
7565	11:57:27	312.85	219.338
7564	11:58:00	312.55	220.094
7563	11:57:45	312.50	220.093
7562	11:57:45	312.55	220.001
7561	11:57:45	312.60	219.938
7560	11:57:45	312.60	219.916
7559	11:57:45	312.65	219.913
7558	11:57:45	312.65	219.907
7557	11:57:45	312.70	219.903
7556	11:57:44	312.75	219.898
7555	11:57:35	312.75	219.897
7554	11:57:35	312.75	219.86
7553	11:57:35	312.75	219.826
7552	11:57:34	312.80	219.771
7551	11:57:34	312.80	219.757
7550	11:57:34	312.85	219.743
7549	11:57:34	312.85	219.742
7548	11:57:34	312.85	219.683
7547	11:57:34	312.90	219.641
7546	11:57:34	312.90	219.599
7545	11:57:34	312.90	219.579
7544	11:57:34	312.90	219.526
7543	11:57:28	312.95	219.494
7542	11:57:28	312.95	219.461
7541	11:57:28	312.95	219.46
7540	11:57:27	312.90	219.451
7539	11:57:27	312.90	219.407
7538	11:57:27	312.85	219.398
7537	11:57:27	312.85	219.364
7536	11:57:27	312.85	219.362
7535	11:57:27	312.85	219.338
7534	11:56:15	312.70	219.282
7533	11:56:15	312.70	219.186
7532	11:55:59	312.65	219.164
7531	11:55:58	312.85	219.163
7530	11:55:49	312.70	219.159
7529	11:55:49	312.70	219.158
7528	11:55:59	312.65	219.164
7527	11:55:58	312.85	219.163
7526	11:55:49	312.70	219.159
7525	11:55:49	312.70	219.158
7524	11:55:38	312.70	219.156
7523	11:55:13	312.80	219.154
7522	11:55:13	312.85	219.133
7521	11:55:10	312.70	219.111
7520	11:55:10	312.70	219.095
7519	11:55:08	312.85	219.061
7518	11:55:08	312.80	219.049
7517	11:55:08	312.80	219.036
7516	11:55:08	312.80	219.032
7515	11:55:08	312.75	218.975
7514	11:55:08	312.75	218.89
7513	11:54:53	312.80	218.83
7512	11:54:33	312.80	218.808
7511	11:54:31	312.65	218.806
7510	11:54:31	312.70	218.773
7509	11:54:31	312.70	218.716
7508	11:54:31	312.70	218.694
7507	11:55:59	312.65	219.164
7506	11:55:58	312.85	219.163
7505	11:55:49	312.70	219.159
7504	11:55:49	312.70	219.158
7503	11:55:38	312.70	219.156
7502	11:55:13	312.80	219.154
7501	11:55:13	312.85	219.133
7500	11:55:10	312.70	219.111
7499	11:55:10	312.70	219.095
7498	11:55:08	312.85	219.061
7497	11:55:08	312.80	219.049
7496	11:55:08	312.80	219.036
7495	11:55:08	312.80	219.032
7494	11:55:08	312.75	218.975
7493	11:55:08	312.75	218.89
7492	11:54:53	312.80	218.83
7491	11:54:33	312.80	218.808
7490	11:54:31	312.65	218.806
7489	11:54:31	312.70	218.773
7488	11:54:31	312.70	218.716
7487	11:54:31	312.70	218.694
7486	11:55:59	312.65	219.164
7485	11:55:58	312.85	219.163
7484	11:55:49	312.70	219.159
7483	11:55:49	312.70	219.158
7482	11:55:38	312.70	219.156
7481	11:55:13	312.80	219.154
7480	11:55:13	312.85	219.133
7479	11:55:10	312.70	219.111
7478	11:55:10	312.70	219.095
7477	11:55:08	312.85	219.061
7476	11:55:08	312.80	219.049
7475	11:55:08	312.80	219.036
7474	11:55:08	312.80	219.032
7473	11:55:08	312.75	218.975
7472	11:55:08	312.75	218.89
7471	11:54:53	312.80	218.83
7470	11:54:33	312.80	218.808
7469	11:54:31	312.65	218.806
7468	11:54:31	312.70	218.773
7467	11:54:31	312.70	218.716
7466	11:54:31	312.70	218.694
7465	11:54:53	312.80	218.83
7464	11:54:33	312.80	218.808
7463	11:54:31	312.65	218.806
7462	11:54:31	312.70	218.773
7461	11:54:31	312.70	218.716
7460	11:54:31	312.70	218.694
7459	11:54:21	312.75	218.568
7458	11:54:12	312.70	218.562
7457	11:54:01	312.65	218.501
7456	11:54:01	312.65	218.441
7455	11:53:51	312.65	218.439
7454	11:53:51	312.65	218.438
7453	11:53:51	312.65	218.436
7452	11:54:53	312.80	218.83
7451	11:54:33	312.80	218.808
7450	11:54:31	312.65	218.806
7449	11:54:31	312.70	218.773
7448	11:54:31	312.70	218.716
7447	11:54:31	312.70	218.694
7446	11:54:21	312.75	218.568
7445	11:54:12	312.70	218.562
7444	11:54:01	312.65	218.501
7443	11:54:01	312.65	218.441
7442	11:53:51	312.65	218.439
7441	11:53:51	312.65	218.438
7440	11:53:51	312.65	218.436
7439	11:52:28	312.50	218.423
7438	11:52:28	312.50	218.401
7437	11:52:20	312.65	218.302
7436	11:52:16	312.50	218.202
7435	11:52:06	312.45	218.201
7434	11:52:06	312.45	218.198
7433	11:52:05	312.50	218.195
7432	11:51:46	312.50	218.176
7431	11:51:44	312.50	218.175
7430	11:51:43	312.65	218.173
7429	11:52:28	312.50	218.423
7428	11:52:28	312.50	218.401
7427	11:52:20	312.65	218.302
7426	11:52:16	312.50	218.202
7425	11:52:06	312.45	218.201
7424	11:52:06	312.45	218.198
7423	11:52:05	312.50	218.195
7422	11:51:46	312.50	218.176
7421	11:51:44	312.50	218.175
7420	11:51:43	312.65	218.173
7419	11:52:28	312.50	218.423
7418	11:52:28	312.50	218.401
7417	11:52:20	312.65	218.302
7416	11:52:16	312.50	218.202
7415	11:52:06	312.45	218.201
7414	11:52:06	312.45	218.198
7413	11:52:05	312.50	218.195
7412	11:51:46	312.50	218.176
7411	11:51:44	312.50	218.175
7410	11:51:43	312.65	218.173
7409	11:52:28	312.50	218.423
7408	11:52:28	312.50	218.401
7407	11:52:20	312.65	218.302
7406	11:52:16	312.50	218.202
7405	11:52:06	312.45	218.201
7404	11:52:06	312.45	218.198
7403	11:52:05	312.50	218.195
7402	11:51:46	312.50	218.176
7401	11:51:44	312.50	218.175
7400	11:51:43	312.65	218.173
7399	11:51:46	312.50	218.176
7398	11:51:44	312.50	218.175
7397	11:51:43	312.65	218.173
7396	11:51:42	312.45	218.171
7395	11:51:42	312.45	218.13
7394	11:51:42	312.35	218.019
7393	11:51:42	312.35	217.974
7392	11:51:42	312.30	217.93
7391	11:51:42	312.30	217.868
7390	11:51:42	312.30	217.784
7389	11:51:42	312.30	217.779
7388	11:51:42	312.25	217.761
7387	11:51:41	312.15	217.674
7386	11:51:10	312.15	217.672
7385	11:51:10	312.15	217.667
7384	11:51:10	312.15	217.599
7383	11:51:10	312.20	217.594
7382	11:51:00	312.35	217.572
7381	11:51:00	312.35	217.571
7380	11:50:31	312.30	217.564
7379	11:50:31	312.30	217.54
7378	11:50:31	312.30	217.503
7377	11:50:31	312.30	217.465
7376	11:50:31	312.30	217.445
7375	11:50:31	312.30	217.354
7374	11:50:28	312.30	217.345
7373	11:50:28	312.30	217.342
7372	11:50:26	312.35	217.341
7371	11:50:26	312.45	217.238
7370	11:50:26	312.45	217.218
7369	11:50:26	312.45	217.144
7368	11:50:25	312.50	217.086
7367	11:50:25	312.50	217.041
7366	11:50:25	312.50	216.996
7365	11:50:25	312.50	216.989
7364	11:50:24	312.50	216.979
7363	11:49:41	312.50	216.976
7362	11:49:24	312.70	216.974
7361	11:49:41	312.50	216.976
7360	11:49:24	312.70	216.974
7359	11:49:41	312.50	216.976
7358	11:49:24	312.70	216.974
7357	11:49:41	312.50	216.976
7356	11:49:24	312.70	216.974
7355	11:48:33	312.60	216.973
7354	11:48:33	312.60	216.953
7353	11:48:33	312.60	216.951
7352	11:48:33	312.55	216.902
7351	11:48:33	312.55	216.849
7350	11:48:33	312.55	216.848
7349	11:48:33	312.60	216.747
7348	11:48:33	312.60	216.684
7347	11:48:33	312.60	216.662
7346	11:48:04	312.50	216.56
7345	11:48:04	312.50	216.543
7344	11:48:04	312.50	216.54
7343	11:48:04	312.50	216.523
7342	11:48:04	312.50	216.48
7341	11:47:44	312.40	216.443
7340	11:48:04	312.50	216.56
7339	11:48:04	312.50	216.543
7338	11:48:04	312.50	216.54
7337	11:48:04	312.50	216.523
7336	11:48:04	312.50	216.48
7335	11:47:44	312.40	216.443
7334	11:47:39	312.40	216.407
7333	11:47:38	312.40	216.405
7332	11:47:38	312.30	216.385
7331	11:47:38	312.30	216.295
7330	11:47:38	312.25	216.237
7329	11:47:33	312.25	216.135
7328	11:47:16	312.25	216.13
7327	11:47:14	312.15	216.123
7326	11:47:14	312.15	216.108
7325	11:47:14	312.15	216.024
7324	11:47:14	312.15	216.002
7323	11:46:53	312.15	215.963
7322	11:46:35	312.15	215.962
7321	11:46:35	312.20	215.961
7320	11:45:55	312.10	215.959
7319	11:45:55	312.10	215.937
7318	11:45:55	312.10	215.915
7317	11:45:55	312.10	215.892
7316	11:45:55	312.10	215.84
7315	11:45:46	312.10	215.808
7314	11:46:53	312.15	215.963
7313	11:46:35	312.15	215.962
7312	11:46:35	312.20	215.961
7311	11:45:55	312.10	215.959
7310	11:45:55	312.10	215.937
7309	11:45:55	312.10	215.915
7308	11:45:55	312.10	215.892
7307	11:45:55	312.10	215.84
7306	11:45:46	312.10	215.808
7305	11:46:53	312.15	215.963
7304	11:46:35	312.15	215.962
7303	11:46:35	312.20	215.961
7302	11:45:55	312.10	215.959
7301	11:45:55	312.10	215.937
7300	11:45:55	312.10	215.915
7299	11:45:55	312.10	215.892
7298	11:45:55	312.10	215.84
7297	11:45:46	312.10	215.808
7296	11:46:53	312.15	215.963
7295	11:46:35	312.15	215.962
7294	11:46:35	312.20	215.961
7293	11:45:55	312.10	215.959
7292	11:45:55	312.10	215.937
7291	11:45:55	312.10	215.915
7290	11:45:55	312.10	215.892
7289	11:45:55	312.10	215.84
7288	11:45:46	312.10	215.808
7287	11:45:55	312.10	215.959
7286	11:45:55	312.10	215.937
7285	11:45:55	312.10	215.915
7284	11:45:55	312.10	215.892
7283	11:45:55	312.10	215.84
7282	11:45:46	312.10	215.808
7281	11:45:40	312.10	215.8
7280	11:45:30	312.10	215.79
7279	11:45:30	312.10	215.733
7278	11:45:30	312.10	215.706
7277	11:45:30	312.15	215.657
7276	11:45:30	312.15	215.581
7275	11:45:30	312.20	215.532
7274	11:45:28	312.25	215.51
7273	11:45:28	312.15	215.484
7272	11:45:28	312.15	215.462
7271	11:45:28	312.15	215.431
7270	11:45:26	312.05	215.41
7269	11:44:48	312.00	215.407
7268	11:44:48	312.05	215.406
7267	11:44:48	312.05	215.384
7266	11:44:48	312.05	215.379
7265	11:44:48	312.05	215.333
7264	11:44:48	312.10	215.257
7263	11:44:44	312.10	215.235
7262	11:44:43	312.10	215.215
7261	11:44:40	312.30	215.213
7260	11:44:29	312.15	215.212
7259	11:44:28	312.15	215.193
7258	11:44:12	312.30	215.19
7257	11:44:12	312.30	215.16
7256	11:44:12	312.25	215.159
7255	11:43:57	312.15	215.11
7254	11:43:57	312.15	215.09
7253	11:43:57	312.10	215.05
7252	11:43:57	312.05	215.006
7251	11:43:57	312.05	215.004
7250	11:43:57	312.05	214.95
7249	11:43:57	312.05	214.868
7248	11:43:57	312.05	214.843
7247	11:43:21	311.95	214.838
7246	11:43:17	312.00	214.837
7245	11:43:17	312.00	214.737
7244	11:43:01	312.10	214.732
7243	11:43:01	312.10	214.71
7242	11:43:00	312.10	214.696
7241	11:43:57	312.15	215.11
7240	11:43:57	312.15	215.09
7239	11:43:57	312.10	215.05
7238	11:43:57	312.05	215.006
7237	11:43:57	312.05	215.004
7236	11:43:57	312.05	214.95
7235	11:43:57	312.05	214.868
7234	11:43:57	312.05	214.843
7233	11:43:21	311.95	214.838
7232	11:43:17	312.00	214.837
7231	11:43:17	312.00	214.737
7230	11:43:01	312.10	214.732
7229	11:43:01	312.10	214.71
7228	11:43:00	312.10	214.696
7227	11:43:57	312.15	215.11
7226	11:43:57	312.15	215.09
7225	11:43:57	312.10	215.05
7224	11:43:57	312.05	215.006
7223	11:43:57	312.05	215.004
7222	11:43:57	312.05	214.95
7221	11:43:57	312.05	214.868
7220	11:43:57	312.05	214.843
7219	11:43:21	311.95	214.838
7218	11:43:17	312.00	214.837
7217	11:43:17	312.00	214.737
7216	11:43:01	312.10	214.732
7215	11:43:01	312.10	214.71
7214	11:43:00	312.10	214.696
7213	11:43:57	312.15	215.11
7212	11:43:57	312.15	215.09
7211	11:43:57	312.10	215.05
7210	11:43:57	312.05	215.006
7209	11:43:57	312.05	215.004
7208	11:43:57	312.05	214.95
7207	11:43:57	312.05	214.868
7206	11:43:57	312.05	214.843
7205	11:43:21	311.95	214.838
7204	11:43:17	312.00	214.837
7203	11:43:17	312.00	214.737
7202	11:43:01	312.10	214.732
7201	11:43:01	312.10	214.71
7200	11:43:00	312.10	214.696
7199	11:43:01	312.10	214.732
7198	11:43:01	312.10	214.71
7197	11:43:00	312.10	214.696
7196	11:42:49	312.30	214.681
7195	11:42:48	312.35	214.586
7194	11:42:48	312.35	214.541
7193	11:42:48	312.35	214.481
7192	11:42:38	312.40	214.478
7191	11:42:11	312.40	214.381
7190	11:42:04	312.15	214.378
7189	11:42:04	312.15	214.335
7188	11:42:04	312.15	214.292
7187	11:42:03	312.10	214.29
7186	11:42:03	312.10	214.287
7185	11:42:03	312.10	214.275
7184	11:41:54	312.10	214.273
7183	11:41:54	312.10	214.233
7182	11:42:03	312.10	214.29
7181	11:42:03	312.10	214.287
7180	11:42:03	312.10	214.275
7179	11:41:54	312.10	214.273
7178	11:41:54	312.10	214.233
7177	11:41:37	311.90	214.173
7176	11:41:37	311.90	214.172
7175	11:41:37	311.95	214.161
7174	11:41:37	311.95	214.139
7173	11:42:03	312.10	214.29
7172	11:42:03	312.10	214.287
7171	11:42:03	312.10	214.275
7170	11:41:54	312.10	214.273
7169	11:41:54	312.10	214.233
7168	11:41:37	311.90	214.173
7167	11:41:37	311.90	214.172
7166	11:41:37	311.95	214.161
7165	11:41:37	311.95	214.139
7164	11:42:03	312.10	214.29
7163	11:42:03	312.10	214.287
7162	11:42:03	312.10	214.275
7161	11:41:54	312.10	214.273
7160	11:41:54	312.10	214.233
7159	11:41:37	311.90	214.173
7158	11:41:37	311.90	214.172
7157	11:41:37	311.95	214.161
7156	11:41:37	311.95	214.139
7155	11:40:54	312.05	214.107
7154	11:40:54	312.00	213.996
7153	11:40:54	311.95	213.946
7152	11:40:54	311.95	213.896
7151	11:40:54	311.95	213.845
7150	11:40:54	311.90	213.787
7149	11:40:50	311.95	213.737
7148	11:40:50	311.90	213.736
7147	11:40:45	311.80	213.722
7146	11:40:45	311.80	213.712
7145	11:40:44	311.80	213.7
7144	11:40:44	311.80	213.69
7143	11:40:26	311.90	213.68
7142	11:40:24	311.90	213.658
7141	11:40:24	311.90	213.648
7140	11:40:22	311.95	213.635
7139	11:40:22	311.95	213.634
7138	11:40:22	312.00	213.617
7137	11:40:22	312.00	213.595
7136	11:40:22	312.00	213.593
7135	11:40:22	312.00	213.529
7134	11:40:22	312.00	213.484
7133	11:40:22	311.95	213.635
7132	11:40:22	311.95	213.634
7131	11:40:22	312.00	213.617
7130	11:40:22	312.00	213.595
7129	11:40:22	312.00	213.593
7128	11:40:22	312.00	213.529
7127	11:40:22	312.00	213.484
7126	11:40:14	312.00	213.443
7125	11:40:13	312.15	213.426
7124	11:40:13	312.15	213.22
7123	11:40:13	312.20	213.035
7122	11:40:13	312.20	212.974
7121	11:40:13	312.20	212.973
7120	11:40:11	312.05	212.963
7119	11:40:02	312.05	212.961
7118	11:40:02	312.05	212.926
7117	11:40:02	312.05	212.906
7116	11:40:01	312.10	212.884
7115	11:40:01	312.10	212.844
7114	11:40:01	312.05	212.841
7113	11:39:56	311.95	212.809
7112	11:39:56	312.00	212.794
7111	11:39:56	312.00	212.778
7110	11:39:56	312.00	212.716
7109	11:39:56	312.00	212.716
7108	11:39:54	311.90	212.708
7107	11:39:46	311.90	212.707
7106	11:39:41	311.90	212.706
7105	11:39:36	312.05	212.705
7104	11:39:36	312.05	212.693
7103	11:39:36	312.05	212.69
7102	11:39:21	312.05	212.661
7101	11:39:00	311.95	212.626
7100	11:38:55	311.95	212.618
7099	11:38:47	311.95	212.617
7098	11:38:47	312.05	212.595
7097	11:38:47	312.05	212.522
7096	11:38:47	311.95	212.52
7095	11:38:43	311.95	212.495
7094	11:38:39	311.95	212.49
7093	11:38:37	312.00	212.452
7092	11:38:24	311.95	212.442
7091	11:38:24	311.95	212.427
7090	11:38:24	311.95	212.384
7089	11:38:24	311.95	212.379
7088	11:38:21	311.95	212.354
7087	11:38:03	311.90	212.353
7086	11:38:03	311.90	212.353
7085	11:38:03	311.90	212.351
7084	11:37:37	311.90	212.329
7083	11:37:27	311.95	212.325
7082	11:37:24	311.95	212.303
7081	11:37:24	311.95	212.281
7080	11:37:24	311.95	212.261
7079	11:37:22	312.10	212.193
7078	11:37:22	312.10	212.16
7077	11:37:22	312.15	212.109
7076	11:37:22	312.15	212.031
7075	11:37:22	312.20	212.028
7074	11:37:03	312.20	212.026
7073	11:38:03	311.90	212.353
7072	11:38:03	311.90	212.351
7071	11:37:37	311.90	212.329
7070	11:37:27	311.95	212.325
7069	11:37:24	311.95	212.303
7068	11:37:24	311.95	212.281
7067	11:37:24	311.95	212.261
7066	11:37:22	312.10	212.193
7065	11:37:22	312.10	212.16
7064	11:37:22	312.15	212.109
7063	11:37:22	312.15	212.031
7062	11:37:22	312.20	212.028
7061	11:37:03	312.20	212.026
7060	11:38:03	311.90	212.353
7059	11:38:03	311.90	212.351
7058	11:37:37	311.90	212.329
7057	11:37:27	311.95	212.325
7056	11:37:24	311.95	212.303
7055	11:37:24	311.95	212.281
7054	11:37:24	311.95	212.261
7053	11:37:22	312.10	212.193
7052	11:37:22	312.10	212.16
7051	11:37:22	312.15	212.109
7050	11:37:22	312.15	212.031
7049	11:37:22	312.20	212.028
7048	11:37:03	312.20	212.026
7047	11:38:03	311.90	212.353
7046	11:38:03	311.90	212.351
7045	11:37:37	311.90	212.329
7044	11:37:27	311.95	212.325
7043	11:37:24	311.95	212.303
7042	11:37:24	311.95	212.281
7041	11:37:24	311.95	212.261
7040	11:37:22	312.10	212.193
7039	11:37:22	312.10	212.16
7038	11:37:22	312.15	212.109
7037	11:37:22	312.15	212.031
7036	11:37:22	312.20	212.028
7035	11:37:03	312.20	212.026
7034	11:37:03	312.20	212.026
7033	11:36:48	312.20	212.024
7032	11:36:48	312.20	212.003
7031	11:36:34	312.10	211.99
7030	11:36:33	312.20	211.983
7029	11:36:30	312.10	211.98
7028	11:36:30	312.10	211.963
7027	11:36:30	312.15	211.953
7026	11:36:13	312.10	211.93
7025	11:36:13	312.10	211.923
7024	11:36:13	312.10	211.893
7023	11:36:13	312.10	211.861
7022	11:36:11	312.00	211.854
7021	11:36:11	312.00	211.852
7020	11:36:11	312.00	211.842
7019	11:36:11	312.00	211.783
7018	11:36:11	312.00	211.763
7017	11:36:11	312.00	211.703
7016	11:36:09	311.95	211.683
7015	11:36:13	312.10	211.93
7014	11:36:13	312.10	211.923
7013	11:36:13	312.10	211.893
7012	11:36:13	312.10	211.861
7011	11:36:11	312.00	211.854
7010	11:36:11	312.00	211.852
7009	11:36:11	312.00	211.842
7008	11:36:11	312.00	211.783
7007	11:36:11	312.00	211.763
7006	11:36:11	312.00	211.703
7005	11:36:09	311.95	211.683
7004	11:36:03	311.95	211.662
7003	11:36:03	311.95	211.6
7002	11:36:03	311.95	211.549
7001	11:36:03	311.90	211.535
7000	11:36:03	311.90	211.512
6999	11:36:03	311.80	211.461
6998	11:36:03	311.80	211.46
6997	11:36:03	311.80	211.392
6996	11:36:03	311.85	211.389
6995	11:36:03	311.85	211.366
6994	11:36:02	311.95	211.361
6993	11:35:50	311.85	211.36
6992	11:35:46	311.85	211.358
6991	11:35:46	311.85	211.357
6990	11:35:42	311.90	211.348
6989	11:35:39	311.95	211.328
6988	11:35:29	311.85	211.326
6987	11:35:14	311.95	211.325
6986	11:35:14	311.85	211.301
6985	11:35:14	311.85	211.278
6984	11:35:12	311.85	211.225
6983	11:35:06	311.85	211.224
6982	11:35:06	311.85	211.201
6981	11:35:05	311.95	211.178
6980	11:35:02	311.85	211.176
6979	11:35:02	311.85	211.175
6978	11:34:32	311.85	211.174
6977	11:34:32	311.85	211.151
6976	11:34:32	311.80	211.099
6975	11:34:28	312.00	211.051
6974	11:34:24	312.00	210.984
6973	11:34:24	312.05	210.951
6972	11:34:24	312.05	210.899
6971	11:34:16	312.15	210.876
6970	11:34:16	312.15	210.871
6969	11:34:16	312.15	210.87
6968	11:33:54	312.10	210.869
6967	11:33:51	312.15	210.868
6966	11:33:51	312.15	210.774
6965	11:33:51	312.15	210.773
6964	11:33:51	312.20	210.769
6963	11:33:51	312.30	210.692
6962	11:33:51	312.30	210.669
6961	11:33:51	312.30	210.586
6960	11:33:51	312.30	210.583
6959	11:33:44	312.30	210.569
6958	11:35:02	311.85	211.176
6957	11:35:02	311.85	211.175
6956	11:34:32	311.85	211.174
6955	11:34:32	311.85	211.151
6954	11:34:32	311.80	211.099
6953	11:34:28	312.00	211.051
6952	11:34:24	312.00	210.984
6951	11:34:24	312.05	210.951
6950	11:34:24	312.05	210.899
6949	11:34:16	312.15	210.876
6948	11:34:16	312.15	210.871
6947	11:34:16	312.15	210.87
6946	11:33:54	312.10	210.869
6945	11:33:51	312.15	210.868
6944	11:33:51	312.15	210.774
6943	11:33:51	312.15	210.773
6942	11:33:51	312.20	210.769
6941	11:33:51	312.30	210.692
6940	11:33:51	312.30	210.669
6939	11:33:51	312.30	210.586
6938	11:33:51	312.30	210.583
6937	11:33:44	312.30	210.569
6936	11:35:02	311.85	211.176
6935	11:35:02	311.85	211.175
6934	11:34:32	311.85	211.174
6933	11:34:32	311.85	211.151
6932	11:34:32	311.80	211.099
6931	11:34:28	312.00	211.051
6930	11:34:24	312.00	210.984
6929	11:34:24	312.05	210.951
6928	11:34:24	312.05	210.899
6927	11:34:16	312.15	210.876
6926	11:34:16	312.15	210.871
6925	11:34:16	312.15	210.87
6924	11:33:54	312.10	210.869
6923	11:33:51	312.15	210.868
6922	11:33:51	312.15	210.774
6921	11:33:51	312.15	210.773
6920	11:33:51	312.20	210.769
6919	11:33:51	312.30	210.692
6918	11:33:51	312.30	210.669
6917	11:33:51	312.30	210.586
6916	11:33:51	312.30	210.583
6915	11:33:44	312.30	210.569
6914	11:35:02	311.85	211.176
6913	11:35:02	311.85	211.175
6912	11:34:32	311.85	211.174
6911	11:34:32	311.85	211.151
6910	11:34:32	311.80	211.099
6909	11:34:28	312.00	211.051
6908	11:34:24	312.00	210.984
6907	11:34:24	312.05	210.951
6906	11:34:24	312.05	210.899
6905	11:34:16	312.15	210.876
6904	11:34:16	312.15	210.871
6903	11:34:16	312.15	210.87
6902	11:33:54	312.10	210.869
6901	11:33:51	312.15	210.868
6900	11:33:51	312.15	210.774
6899	11:33:51	312.15	210.773
6898	11:33:51	312.20	210.769
6897	11:33:51	312.30	210.692
6896	11:33:51	312.30	210.669
6895	11:33:51	312.30	210.586
6894	11:33:51	312.30	210.583
6893	11:33:44	312.30	210.569
6892	11:33:54	312.10	210.869
6891	11:33:51	312.15	210.868
6890	11:33:51	312.15	210.774
6889	11:33:51	312.15	210.773
6888	11:33:51	312.20	210.769
6887	11:33:51	312.30	210.692
6886	11:33:51	312.30	210.669
6885	11:33:51	312.30	210.586
6884	11:33:51	312.30	210.583
6883	11:33:44	312.30	210.569
6882	11:33:40	312.30	210.568
6881	11:33:40	312.30	210.566
6880	11:33:40	312.25	210.559
6879	11:33:40	312.20	210.514
6878	11:33:35	312.20	210.468
6877	11:33:29	312.10	210.462
6876	11:33:29	312.10	210.457
6875	11:33:29	312.15	210.415
6874	11:33:29	312.15	210.392
6873	11:33:28	312.10	210.369
6872	11:33:28	312.15	210.347
6871	11:33:25	312.25	210.324
6870	11:33:22	312.10	210.322
6869	11:33:22	312.15	210.282
6868	11:33:22	312.20	210.23
6867	11:33:22	312.20	210.207
6866	11:33:22	312.20	210.171
6865	11:33:22	312.10	210.165
6864	11:33:22	312.10	210.088
6863	11:33:22	312.10	210.045
6862	11:33:22	312.05	210.003
6861	11:33:22	312.05	209.98
6860	11:33:10	312.05	209.944
6859	11:33:10	312.05	209.939
6858	11:33:10	312.05	209.902
6857	11:33:10	312.05	209.888
6856	11:33:10	312.05	209.884
6855	11:33:10	312.05	209.872
6854	11:33:10	312.05	209.851
6853	11:33:10	312.05	209.817
6852	11:33:10	312.05	209.815
6851	11:33:06	311.90	209.802
6850	11:33:05	312.00	209.8
6849	11:33:05	311.95	209.748
6848	11:33:05	311.95	209.736
6847	11:33:05	312.00	209.672
6846	11:33:05	312.00	209.61
6845	11:33:05	312.00	209.606
6844	11:33:05	312.00	209.601
6843	11:33:05	312.00	209.591
6842	11:33:05	312.00	209.586
6841	11:33:05	312.00	209.577
6840	11:33:05	312.00	209.51
6839	11:33:05	312.00	209.5
6838	11:33:05	312.00	209.436
6837	11:33:05	312.00	209.2
6836	11:33:05	312.00	209.189
6835	11:33:05	312.05	208.389
6834	11:33:05	312.05	208.385
6833	11:33:05	312.05	208.384
6832	11:33:05	312.10	208.369
6831	11:33:05	312.10	208.346
6830	11:33:05	312.10	208.265
6829	11:33:05	312.15	208.165
6828	11:33:05	312.10	208.142
6827	11:33:05	312.15	208.138
6826	11:33:05	312.15	208.115
6825	11:33:05	312.15	208.105
6824	11:32:49	312.25	208.092
6823	11:32:49	312.25	208.092
6822	11:32:38	312.30	208.09
6821	11:32:38	312.25	208.063
6820	11:32:38	312.25	208.011
6819	11:32:34	312.25	207.99
6818	11:32:24	312.15	207.989
6817	11:32:24	312.20	207.982
6816	11:32:23	312.25	207.959
6815	11:32:06	312.15	207.95
6814	11:32:49	312.25	208.092
6813	11:32:38	312.30	208.09
6812	11:32:38	312.25	208.063
6811	11:32:38	312.25	208.011
6810	11:32:34	312.25	207.99
6809	11:32:24	312.15	207.989
6808	11:32:24	312.20	207.982
6807	11:32:23	312.25	207.959
6806	11:32:06	312.15	207.95
6805	11:32:49	312.25	208.092
6804	11:32:38	312.30	208.09
6803	11:32:38	312.25	208.063
6802	11:32:38	312.25	208.011
6801	11:32:34	312.25	207.99
6800	11:32:24	312.15	207.989
6799	11:32:24	312.20	207.982
6798	11:32:23	312.25	207.959
6797	11:32:06	312.15	207.95
6796	11:31:41	312.20	207.947
6795	11:31:41	312.20	207.922
6794	11:31:41	312.20	207.907
6793	11:31:41	312.20	207.892
6792	11:31:41	312.20	207.882
6791	11:31:41	312.25	207.877
6790	11:31:41	312.25	207.854
6789	11:31:41	312.25	207.747
6788	11:31:40	312.25	207.657
6787	11:31:33	312.30	207.647
6786	11:31:33	312.30	207.638
6785	11:31:33	312.30	207.633
6784	11:31:33	312.30	207.624
6783	11:31:32	312.30	207.615
6782	11:31:32	312.30	207.601
6781	11:31:32	312.30	207.591
6780	11:31:32	312.30	207.59
6779	11:31:12	312.50	207.587
6778	11:31:11	312.50	207.567
6777	11:31:07	312.60	207.564
6776	11:30:53	312.65	207.554
6775	11:30:53	312.60	207.525
6774	11:30:53	312.60	207.523
6773	11:30:53	312.55	207.514
6772	11:30:53	312.65	207.554
6771	11:30:53	312.60	207.525
6770	11:30:53	312.60	207.523
6769	11:30:53	312.55	207.514
6768	11:30:43	312.40	207.454
6767	11:30:43	312.40	207.436
6766	11:30:43	312.40	207.431
6765	11:30:36	312.35	207.424
6764	11:30:33	312.35	207.411
6763	11:30:33	312.35	207.387
6762	11:30:33	312.35	207.325
6761	11:30:24	312.35	207.324
6760	11:30:13	312.35	207.323
6759	11:30:04	312.40	207.32
6758	11:30:04	312.40	207.312
6757	11:30:04	312.40	207.304
6756	11:30:04	312.40	207.302
6755	11:30:04	312.40	207.221
6754	11:30:04	312.40	207.192
6753	11:30:04	312.40	207.128
6752	11:30:04	312.40	207.065
6751	11:30:04	312.45	207.055
6750	11:30:04	312.45	207.035
6749	11:30:04	312.50	207.025
6748	11:30:04	312.50	206.984
6747	11:30:04	312.50	206.974
6746	11:30:04	312.50	206.974
6745	11:30:04	312.50	206.892
6744	11:30:01	312.50	206.889
6743	11:29:54	312.55	206.888
6742	11:29:50	312.65	206.864
6741	11:29:50	312.60	206.788
6740	11:29:39	312.65	206.764
6739	11:29:39	312.65	206.763
6738	11:29:36	312.60	206.76
6737	11:29:36	312.60	206.721
6736	11:29:36	312.60	206.712
6735	11:29:16	312.65	206.697
6734	11:29:13	312.60	206.665
6733	11:29:13	312.55	206.509
6732	11:30:04	312.50	206.974
6731	11:30:04	312.50	206.892
6730	11:30:01	312.50	206.889
6729	11:29:54	312.55	206.888
6728	11:29:50	312.65	206.864
6727	11:29:50	312.60	206.788
6726	11:29:39	312.65	206.764
6725	11:29:39	312.65	206.763
6724	11:29:36	312.60	206.76
6723	11:29:36	312.60	206.721
6722	11:29:36	312.60	206.712
6721	11:29:16	312.65	206.697
6720	11:29:13	312.60	206.665
6719	11:29:13	312.55	206.509
6718	11:30:04	312.50	206.974
6717	11:30:04	312.50	206.892
6716	11:30:01	312.50	206.889
6715	11:29:54	312.55	206.888
6714	11:29:50	312.65	206.864
6713	11:29:50	312.60	206.788
6712	11:29:39	312.65	206.764
6711	11:29:39	312.65	206.763
6710	11:29:36	312.60	206.76
6709	11:29:36	312.60	206.721
6708	11:29:36	312.60	206.712
6707	11:29:16	312.65	206.697
6706	11:29:13	312.60	206.665
6705	11:29:13	312.55	206.509
6704	11:30:04	312.50	206.974
6703	11:30:04	312.50	206.892
6702	11:30:01	312.50	206.889
6701	11:29:54	312.55	206.888
6700	11:29:50	312.65	206.864
6699	11:29:50	312.60	206.788
6698	11:29:39	312.65	206.764
6697	11:29:39	312.65	206.763
6696	11:29:36	312.60	206.76
6695	11:29:36	312.60	206.721
6694	11:29:36	312.60	206.712
6693	11:29:16	312.65	206.697
6692	11:29:13	312.60	206.665
6691	11:29:13	312.55	206.509
6690	11:29:00	312.60	206.475
6689	11:28:58	312.65	206.431
6688	11:28:58	312.70	206.373
6687	11:28:57	312.65	206.167
6686	11:28:57	312.65	206.151
6685	11:28:57	312.65	206.145
6684	11:28:57	312.65	206.138
6683	11:28:57	312.65	206.117
6682	11:28:57	312.65	206.063
6681	11:28:57	312.65	206.015
6680	11:28:30	312.60	205.963
6679	11:28:30	312.60	205.963
6678	11:28:16	312.50	205.952
6677	11:28:16	312.55	205.926
6676	11:27:34	312.50	205.902
6675	11:27:34	312.50	205.884
6674	11:27:34	312.50	205.861
6673	11:27:34	312.50	205.837
6672	11:27:33	312.45	205.784
6671	11:27:33	312.50	205.779
6670	11:27:33	312.50	205.728
6669	11:27:22	312.65	205.684
6668	11:27:22	312.65	205.642
6667	11:27:22	312.65	205.618
6666	11:27:21	312.65	205.217
6665	11:27:21	312.65	205.194
6664	11:27:21	312.65	205.134
6663	11:27:01	312.65	205.118
6662	11:26:55	312.50	205.018
6661	11:26:28	312.65	205.016
6660	11:26:22	312.50	205.012
6659	11:26:22	312.50	205.011
6658	11:26:14	312.60	205.009
6657	11:26:07	312.60	204.999
6656	11:25:57	312.45	204.995
6655	11:25:57	312.50	204.975
6654	11:25:57	312.50	204.969
6653	11:25:46	312.45	204.945
6652	11:25:46	312.45	204.921
6651	11:25:46	312.50	204.92
6650	11:25:46	312.50	204.896
6649	11:25:40	312.60	204.895
6648	11:25:40	312.60	204.882
6647	11:25:40	312.55	204.806
6646	11:27:01	312.65	205.118
6645	11:26:55	312.50	205.018
6644	11:26:28	312.65	205.016
6643	11:26:22	312.50	205.012
6642	11:26:22	312.50	205.011
6641	11:26:14	312.60	205.009
6640	11:26:07	312.60	204.999
6639	11:25:57	312.45	204.995
6638	11:25:57	312.50	204.975
6637	11:25:57	312.50	204.969
6636	11:25:46	312.45	204.945
6635	11:25:46	312.45	204.921
6634	11:25:46	312.50	204.92
6633	11:25:46	312.50	204.896
6632	11:25:40	312.60	204.895
6631	11:25:40	312.60	204.882
6630	11:25:40	312.55	204.806
6629	11:27:01	312.65	205.118
6628	11:26:55	312.50	205.018
6627	11:26:28	312.65	205.016
6626	11:26:22	312.50	205.012
6625	11:26:22	312.50	205.011
6624	11:26:14	312.60	205.009
6623	11:26:07	312.60	204.999
6622	11:25:57	312.45	204.995
6621	11:25:57	312.50	204.975
6620	11:25:57	312.50	204.969
6619	11:25:46	312.45	204.945
6618	11:25:46	312.45	204.921
6617	11:25:46	312.50	204.92
6616	11:25:46	312.50	204.896
6615	11:25:40	312.60	204.895
6614	11:25:40	312.60	204.882
6613	11:25:40	312.55	204.806
6612	11:27:01	312.65	205.118
6611	11:26:55	312.50	205.018
6610	11:26:28	312.65	205.016
6609	11:26:22	312.50	205.012
6608	11:26:22	312.50	205.011
6607	11:26:14	312.60	205.009
6606	11:26:07	312.60	204.999
6605	11:25:57	312.45	204.995
6604	11:25:57	312.50	204.975
6603	11:25:57	312.50	204.969
6602	11:25:46	312.45	204.945
6601	11:25:46	312.45	204.921
6600	11:25:46	312.50	204.92
6599	11:25:46	312.50	204.896
6598	11:25:40	312.60	204.895
6597	11:25:40	312.60	204.882
6596	11:25:40	312.55	204.806
6595	11:25:57	312.45	204.995
6594	11:25:57	312.50	204.975
6593	11:25:57	312.50	204.969
6592	11:25:46	312.45	204.945
6591	11:25:46	312.45	204.921
6590	11:25:46	312.50	204.92
6589	11:25:46	312.50	204.896
6588	11:25:40	312.60	204.895
6587	11:25:40	312.60	204.882
6586	11:25:40	312.55	204.806
6585	11:25:21	312.60	204.795
6584	11:25:21	312.60	204.748
6583	11:25:21	312.60	204.747
6582	11:25:21	312.60	204.736
6581	11:25:21	312.60	204.717
6580	11:25:21	312.55	204.675
6579	11:25:21	312.55	204.621
6578	11:25:21	312.55	204.558
6577	11:25:18	312.45	204.534
6576	11:25:18	312.50	204.518
6575	11:25:17	312.55	204.494
6574	11:25:17	312.55	204.486
6573	11:25:17	312.55	204.419
6572	11:25:17	312.55	204.41
6571	11:25:09	312.50	204.386
6570	11:25:09	312.50	204.362
6569	11:25:09	312.55	204.352
6568	11:24:57	312.60	204.328
6567	11:24:57	312.55	204.316
6566	11:24:57	312.55	204.282
6565	11:24:56	312.55	204.228
6564	11:24:56	312.60	204.223
6563	11:24:57	312.60	204.328
6562	11:24:57	312.55	204.316
6561	11:24:57	312.55	204.282
6560	11:24:56	312.55	204.228
6559	11:24:56	312.60	204.223
6558	11:24:56	312.60	204.169
6557	11:24:52	312.75	204.103
6556	11:24:51	312.70	204.095
6555	11:24:51	312.75	204.041
6554	11:24:51	312.75	203.966
6553	11:24:51	312.75	203.942
6552	11:24:44	312.85	203.887
6551	11:24:44	312.85	203.862
6550	11:24:39	312.80	203.787
6549	11:24:39	312.80	203.782
6548	11:24:28	312.90	203.777
6547	11:24:26	312.90	203.767
6546	11:24:26	312.90	203.766
6545	11:24:24	312.90	203.751
6544	11:24:23	312.90	203.741
6543	11:24:13	312.90	203.711
6542	11:24:09	312.90	203.708
6541	11:24:08	312.85	203.707
6540	11:24:00	312.80	203.683
6539	11:24:00	312.90	203.682
6538	11:24:00	312.90	203.658
6537	11:24:00	312.90	203.648
6536	11:23:54	312.85	203.624
6535	11:23:54	312.85	203.368
6534	11:23:54	312.85	203.364
6533	11:23:54	312.85	203.342
6532	11:23:54	312.85	203.32
6531	11:23:54	312.85	203.296
6530	11:23:54	312.85	203.272
6529	11:23:47	312.85	203.269
6528	11:23:47	312.90	203.247
6527	11:23:47	312.90	203.193
6526	11:23:41	312.85	203.169
6525	11:23:41	312.85	203.151
6524	11:23:41	312.85	203.114
6523	11:23:41	312.85	203.097
6522	11:23:41	312.85	203.08
6521	11:23:41	312.85	203.067
6520	11:23:41	312.90	203.013
6519	11:23:40	313.00	202.813
6518	11:23:40	313.00	202.789
6517	11:23:40	313.00	202.735
6516	11:23:40	313.00	202.734
6515	11:23:40	313.00	202.724
6514	11:23:40	313.00	202.689
6513	11:23:40	313.00	202.681
6512	11:23:40	313.00	202.481
6511	11:23:40	313.05	202.45
6510	11:23:34	313.10	202.426
6509	11:23:34	313.10	202.41
6508	11:23:34	313.15	202.21
6507	11:23:34	313.20	202.166
6506	11:23:34	313.20	202.161
6505	11:23:34	313.20	202.151
6504	11:23:33	313.25	202.15
6503	11:23:33	313.25	202.126
6502	11:23:33	313.25	202.102
6501	11:23:02	313.35	202.097
6500	11:24:00	312.80	203.683
6499	11:24:00	312.90	203.682
6498	11:24:00	312.90	203.658
6497	11:24:00	312.90	203.648
6496	11:23:54	312.85	203.624
6495	11:23:54	312.85	203.368
6494	11:23:54	312.85	203.364
6493	11:23:54	312.85	203.342
6492	11:23:54	312.85	203.32
6491	11:23:54	312.85	203.296
6490	11:23:54	312.85	203.272
6489	11:23:47	312.85	203.269
6488	11:23:47	312.90	203.247
6487	11:23:47	312.90	203.193
6486	11:23:41	312.85	203.169
6485	11:23:41	312.85	203.151
6484	11:23:41	312.85	203.114
6483	11:23:41	312.85	203.097
6482	11:23:41	312.85	203.08
6481	11:23:41	312.85	203.067
6480	11:23:41	312.90	203.013
6479	11:23:40	313.00	202.813
6478	11:23:40	313.00	202.789
6477	11:23:40	313.00	202.735
6476	11:23:40	313.00	202.734
6475	11:23:40	313.00	202.724
6474	11:23:40	313.00	202.689
6473	11:23:40	313.00	202.681
6472	11:23:40	313.00	202.481
6471	11:23:40	313.05	202.45
6470	11:23:34	313.10	202.426
6469	11:23:34	313.10	202.41
6468	11:23:34	313.15	202.21
6467	11:23:34	313.20	202.166
6466	11:23:34	313.20	202.161
6465	11:23:34	313.20	202.151
6464	11:23:33	313.25	202.15
6463	11:23:33	313.25	202.126
6462	11:23:33	313.25	202.102
6461	11:23:02	313.35	202.097
6460	11:24:00	312.80	203.683
6459	11:24:00	312.90	203.682
6458	11:24:00	312.90	203.658
6457	11:24:00	312.90	203.648
6456	11:23:54	312.85	203.624
6455	11:23:54	312.85	203.368
6454	11:23:54	312.85	203.364
6453	11:23:54	312.85	203.342
6452	11:23:54	312.85	203.32
6451	11:23:54	312.85	203.296
6450	11:23:54	312.85	203.272
6449	11:23:47	312.85	203.269
6448	11:23:47	312.90	203.247
6447	11:23:47	312.90	203.193
6446	11:23:41	312.85	203.169
6445	11:23:41	312.85	203.151
6444	11:23:41	312.85	203.114
6443	11:23:41	312.85	203.097
6442	11:23:41	312.85	203.08
6441	11:23:41	312.85	203.067
6440	11:23:41	312.90	203.013
6439	11:23:40	313.00	202.813
6438	11:23:40	313.00	202.789
6437	11:23:40	313.00	202.735
6436	11:23:40	313.00	202.734
6435	11:23:40	313.00	202.724
6434	11:23:40	313.00	202.689
6433	11:23:40	313.00	202.681
6432	11:23:40	313.00	202.481
6431	11:23:40	313.05	202.45
6430	11:23:34	313.10	202.426
6429	11:23:34	313.10	202.41
6428	11:23:34	313.15	202.21
6427	11:23:34	313.20	202.166
6426	11:23:34	313.20	202.161
6425	11:23:34	313.20	202.151
6424	11:23:33	313.25	202.15
6423	11:23:33	313.25	202.126
6422	11:23:33	313.25	202.102
6421	11:23:02	313.35	202.097
6420	11:24:00	312.80	203.683
6419	11:24:00	312.90	203.682
6418	11:24:00	312.90	203.658
6417	11:24:00	312.90	203.648
6416	11:23:54	312.85	203.624
6415	11:23:54	312.85	203.368
6414	11:23:54	312.85	203.364
6413	11:23:54	312.85	203.342
6412	11:23:54	312.85	203.32
6411	11:23:54	312.85	203.296
6410	11:23:54	312.85	203.272
6409	11:23:47	312.85	203.269
6408	11:23:47	312.90	203.247
6407	11:23:47	312.90	203.193
6406	11:23:41	312.85	203.169
6405	11:23:41	312.85	203.151
6404	11:23:41	312.85	203.114
6403	11:23:41	312.85	203.097
6402	11:23:41	312.85	203.08
6401	11:23:41	312.85	203.067
6400	11:23:41	312.90	203.013
6399	11:23:40	313.00	202.813
6398	11:23:40	313.00	202.789
6397	11:23:40	313.00	202.735
6396	11:23:40	313.00	202.734
6395	11:23:40	313.00	202.724
6394	11:23:40	313.00	202.689
6393	11:23:40	313.00	202.681
6392	11:23:40	313.00	202.481
6391	11:23:40	313.05	202.45
6390	11:23:34	313.10	202.426
6389	11:23:34	313.10	202.41
6388	11:23:34	313.15	202.21
6387	11:23:34	313.20	202.166
6386	11:23:34	313.20	202.161
6385	11:23:34	313.20	202.151
6384	11:23:33	313.25	202.15
6383	11:23:33	313.25	202.126
6382	11:23:33	313.25	202.102
6381	11:23:02	313.35	202.097
6380	11:23:02	313.35	202.097
6379	11:22:42	313.35	202.096
6378	11:22:41	313.30	202.088
6377	11:22:36	313.35	202.062
6376	11:22:34	313.30	202.061
6375	11:22:34	313.30	202.04
6374	11:22:33	313.30	202.025
6373	11:22:31	313.25	202.021
6372	11:22:21	313.30	202.02
6371	11:22:21	313.35	201.907
6370	11:22:21	313.40	201.807
6369	11:22:21	313.40	201.783
6368	11:22:21	313.40	201.761
6367	11:22:17	313.45	201.759
6366	11:21:54	313.40	201.735
6365	11:21:45	313.40	201.734
6364	11:21:54	313.40	201.735
6363	11:21:45	313.40	201.734
6362	11:21:33	313.45	201.729
6361	11:21:32	313.50	201.721
6360	11:21:32	313.50	201.701
6359	11:21:32	313.60	201.601
6358	11:21:31	313.60	201.596
6357	11:21:31	313.60	201.566
6356	11:21:12	313.60	201.466
6355	11:21:12	313.60	201.32
6354	11:21:12	313.60	201.258
6353	11:21:12	313.60	201.15
6352	11:21:11	313.70	201.134
6351	11:21:11	313.70	201.131
6350	11:21:11	313.70	201.041
6349	11:21:03	313.80	200.982
6348	11:21:54	313.40	201.735
6347	11:21:45	313.40	201.734
6346	11:21:33	313.45	201.729
6345	11:21:32	313.50	201.721
6344	11:21:32	313.50	201.701
6343	11:21:32	313.60	201.601
6342	11:21:31	313.60	201.596
6341	11:21:31	313.60	201.566
6340	11:21:12	313.60	201.466
6339	11:21:12	313.60	201.32
6338	11:21:12	313.60	201.258
6337	11:21:12	313.60	201.15
6336	11:21:11	313.70	201.134
6335	11:21:11	313.70	201.131
6334	11:21:11	313.70	201.041
6333	11:21:03	313.80	200.982
6332	11:21:54	313.40	201.735
6331	11:21:45	313.40	201.734
6330	11:21:33	313.45	201.729
6329	11:21:32	313.50	201.721
6328	11:21:32	313.50	201.701
6327	11:21:32	313.60	201.601
6326	11:21:31	313.60	201.596
6325	11:21:31	313.60	201.566
6324	11:21:12	313.60	201.466
6323	11:21:12	313.60	201.32
6322	11:21:12	313.60	201.258
6321	11:21:12	313.60	201.15
6320	11:21:11	313.70	201.134
6319	11:21:11	313.70	201.131
6318	11:21:11	313.70	201.041
6317	11:21:03	313.80	200.982
6316	11:21:03	313.80	200.982
6315	11:20:32	313.80	200.981
6314	11:20:32	313.80	200.957
6313	11:20:26	313.80	200.951
6312	11:20:26	313.80	200.95
6311	11:20:25	313.95	200.949
6310	11:20:25	313.95	200.869
6309	11:20:23	314.00	200.859
6308	11:20:17	314.00	200.856
6307	11:20:17	314.00	200.836
6306	11:20:10	314.05	200.825
6305	11:20:17	314.00	200.856
6304	11:20:17	314.00	200.836
6303	11:20:10	314.05	200.825
6302	11:20:04	314.05	200.822
6301	11:19:57	314.05	200.82
6300	11:19:57	314.10	200.747
6299	11:19:57	314.10	200.723
6298	11:19:47	314.15	200.713
6297	11:19:47	314.15	200.711
6296	11:19:47	314.15	200.71
6295	11:19:43	314.15	200.709
6294	11:19:43	314.10	200.707
6293	11:19:43	314.10	200.687
6292	11:19:43	314.10	200.631
6291	11:19:43	314.10	200.461
6290	11:19:43	314.10	200.455
6289	11:19:33	314.00	200.431
6288	11:19:28	314.00	200.428
6287	11:19:28	314.00	200.405
6286	11:19:28	314.00	200.381
6285	11:19:28	314.10	200.378
6284	11:19:23	314.00	200.377
6283	11:19:22	314.05	200.374
6282	11:19:22	314.05	200.328
6281	11:19:22	314.10	200.325
6280	11:19:22	314.10	200.271
6279	11:19:22	314.15	200.225
6278	11:19:22	314.15	200.193
6277	11:19:16	314.00	200.149
6276	11:19:16	314.05	200.105
6275	11:19:16	314.05	200.059
6274	11:19:16	314.00	199.998
6273	11:19:16	314.00	199.925
6272	11:19:16	314.00	199.871
6271	11:19:16	314.00	199.869
6270	11:19:16	313.95	199.824
6269	11:19:10	313.90	199.804
6268	11:19:06	313.85	199.77
6267	11:19:06	313.85	199.744
6266	11:19:06	313.85	199.742
6265	11:18:45	313.70	199.741
6264	11:18:41	313.80	199.738
6263	11:18:39	313.80	199.737
6262	11:18:26	313.80	199.732
6261	11:18:25	313.70	199.73
6260	11:18:25	313.70	199.695
6259	11:18:23	313.65	199.692
6258	11:18:21	313.65	199.67
6257	11:18:21	313.65	199.647
6256	11:18:07	313.60	199.62
6255	11:18:07	313.60	199.613
6254	11:18:06	313.55	199.61
6253	11:18:06	313.55	199.549
6252	11:17:54	313.55	199.52
6251	11:17:54	313.55	199.519
6250	11:17:51	313.50	199.518
6249	11:17:51	313.50	199.494
6248	11:17:51	313.55	199.472
6247	11:17:51	313.50	199.458
6246	11:17:51	313.50	199.457
6245	11:17:47	313.45	199.436
6244	11:17:31	313.45	199.435
6243	11:17:31	313.45	199.411
6242	11:17:30	313.45	199.359
6241	11:17:29	313.55	199.357
6240	11:17:29	313.55	199.333
6239	11:17:29	313.55	199.258
6238	11:17:29	313.55	199.257
6237	11:17:29	313.65	199.218
6236	11:17:29	313.65	199.212
6235	11:17:29	313.70	199.204
6234	11:17:29	313.70	199.201
6233	11:17:29	313.70	198.77
6232	11:17:29	313.75	198.746
6231	11:17:29	313.75	198.645
6230	11:17:29	313.75	198.632
6229	11:17:29	313.80	198.532
6228	11:17:29	313.80	198.508
6227	11:17:23	313.80	198.491
6226	11:17:54	313.55	199.52
6225	11:17:54	313.55	199.519
6224	11:17:51	313.50	199.518
6223	11:17:51	313.50	199.494
6222	11:17:51	313.55	199.472
6221	11:17:51	313.50	199.458
6220	11:17:51	313.50	199.457
6219	11:17:47	313.45	199.436
6218	11:17:31	313.45	199.435
6217	11:17:31	313.45	199.411
6216	11:17:30	313.45	199.359
6215	11:17:29	313.55	199.357
6214	11:17:29	313.55	199.333
6213	11:17:29	313.55	199.258
6212	11:17:29	313.55	199.257
6211	11:17:29	313.65	199.218
6210	11:17:29	313.65	199.212
6209	11:17:29	313.70	199.204
6208	11:17:29	313.70	199.201
6207	11:17:29	313.70	198.77
6206	11:17:29	313.75	198.746
6205	11:17:29	313.75	198.645
6204	11:17:29	313.75	198.632
6203	11:17:29	313.80	198.532
6202	11:17:29	313.80	198.508
6201	11:17:23	313.80	198.491
6200	11:17:54	313.55	199.52
6199	11:17:54	313.55	199.519
6198	11:17:51	313.50	199.518
6197	11:17:51	313.50	199.494
6196	11:17:51	313.55	199.472
6195	11:17:51	313.50	199.458
6194	11:17:51	313.50	199.457
6193	11:17:47	313.45	199.436
6192	11:17:31	313.45	199.435
6191	11:17:31	313.45	199.411
6190	11:17:30	313.45	199.359
6189	11:17:29	313.55	199.357
6188	11:17:29	313.55	199.333
6187	11:17:29	313.55	199.258
6186	11:17:29	313.55	199.257
6185	11:17:29	313.65	199.218
6184	11:17:29	313.65	199.212
6183	11:17:29	313.70	199.204
6182	11:17:29	313.70	199.201
6181	11:17:29	313.70	198.77
6180	11:17:29	313.75	198.746
6179	11:17:29	313.75	198.645
6178	11:17:29	313.75	198.632
6177	11:17:29	313.80	198.532
6176	11:17:29	313.80	198.508
6175	11:17:23	313.80	198.491
6174	11:17:54	313.55	199.52
6173	11:17:54	313.55	199.519
6172	11:17:51	313.50	199.518
6171	11:17:51	313.50	199.494
6170	11:17:51	313.55	199.472
6169	11:17:51	313.50	199.458
6168	11:17:51	313.50	199.457
6167	11:17:47	313.45	199.436
6166	11:17:31	313.45	199.435
6165	11:17:31	313.45	199.411
6164	11:17:30	313.45	199.359
6163	11:17:29	313.55	199.357
6162	11:17:29	313.55	199.333
6161	11:17:29	313.55	199.258
6160	11:17:29	313.55	199.257
6159	11:17:29	313.65	199.218
6158	11:17:29	313.65	199.212
6157	11:17:29	313.70	199.204
6156	11:17:29	313.70	199.201
6155	11:17:29	313.70	198.77
6154	11:17:29	313.75	198.746
6153	11:17:29	313.75	198.645
6152	11:17:29	313.75	198.632
6151	11:17:29	313.80	198.532
6150	11:17:29	313.80	198.508
6149	11:17:23	313.80	198.491
6148	11:16:49	313.85	198.486
6147	11:16:43	313.85	198.478
6146	11:16:23	313.80	198.454
6145	11:16:23	313.80	198.4
6144	11:16:08	313.85	198.376
6143	11:15:43	313.85	198.356
6142	11:15:43	313.85	198.336
6141	11:15:43	313.85	198.312
6140	11:15:43	313.85	198.262
6139	11:15:43	313.85	198.186
6138	11:15:43	313.85	198.168
6137	11:15:42	313.95	198.116
6136	11:15:42	313.95	198.096
6135	11:15:40	313.95	198.092
6134	11:15:40	313.95	198.072
6133	11:15:35	314.05	198.017
6132	11:15:32	313.95	198.016
6131	11:15:29	313.95	197.992
6130	11:15:29	313.95	197.987
6129	11:15:26	313.85	197.954
6128	11:15:16	313.90	197.952
6127	11:15:16	313.95	197.931
6126	11:15:16	313.95	197.93
6125	11:15:16	313.95	197.924
6124	11:15:16	313.95	197.907
6123	11:15:16	314.00	197.848
6122	11:15:16	314.00	197.824
6121	11:15:16	314.00	197.8
6120	11:15:03	314.10	197.749
6119	11:15:03	314.15	197.707
6118	11:15:03	314.15	197.505
6117	11:15:03	314.20	197.498
6116	11:15:03	314.15	197.478
6115	11:15:03	314.15	197.461
6114	11:15:03	314.00	197.42
6113	11:15:03	314.10	197.386
6112	11:15:03	314.00	197.345
6111	11:15:03	314.00	197.332
6110	11:15:03	314.00	197.327
6109	11:14:39	313.95	197.322
6108	11:14:39	313.95	197.292
6107	11:14:39	313.95	197.279
6106	11:14:39	313.95	197.271
6105	11:14:36	313.90	197.259
6104	11:14:36	313.90	197.253
6103	11:14:30	313.90	197.246
6102	11:14:28	313.90	197.234
6101	11:14:22	313.90	197.223
6100	11:14:22	313.90	197.165
6099	11:14:15	313.75	197.122
6098	11:14:13	313.75	197.112
6097	11:14:00	313.75	197.091
6096	11:13:55	313.80	197.09
6095	11:13:55	313.80	196.982
6094	11:13:55	313.80	196.966
6093	11:13:55	313.80	196.942
6092	11:13:48	313.85	196.899
6091	11:13:48	313.85	196.875
6090	11:13:48	313.85	196.862
6089	11:13:48	313.85	196.776
6088	11:13:48	313.85	196.773
6087	11:13:36	313.85	196.717
6086	11:13:10	314.00	196.709
6085	11:13:04	313.95	196.708
6084	11:13:04	313.95	196.688
6083	11:13:04	313.95	196.672
6082	11:12:55	313.90	196.654
6081	11:12:55	313.90	196.61
6080	11:12:55	313.90	196.596
6079	11:12:55	313.90	196.504
6078	11:12:55	313.95	196.47
6077	11:14:00	313.75	197.091
6076	11:13:55	313.80	197.09
6075	11:13:55	313.80	196.982
6074	11:13:55	313.80	196.966
6073	11:13:55	313.80	196.942
6072	11:13:48	313.85	196.899
6071	11:13:48	313.85	196.875
6070	11:13:48	313.85	196.862
6069	11:13:48	313.85	196.776
6068	11:13:48	313.85	196.773
6067	11:13:36	313.85	196.717
6066	11:13:10	314.00	196.709
6065	11:13:04	313.95	196.708
6064	11:13:04	313.95	196.688
6063	11:13:04	313.95	196.672
6062	11:12:55	313.90	196.654
6061	11:12:55	313.90	196.61
6060	11:12:55	313.90	196.596
6059	11:12:55	313.90	196.504
6058	11:12:55	313.95	196.47
6057	11:14:00	313.75	197.091
6056	11:13:55	313.80	197.09
6055	11:13:55	313.80	196.982
6054	11:13:55	313.80	196.966
6053	11:13:55	313.80	196.942
6052	11:13:48	313.85	196.899
6051	11:13:48	313.85	196.875
6050	11:13:48	313.85	196.862
6049	11:13:48	313.85	196.776
6048	11:13:48	313.85	196.773
6047	11:13:36	313.85	196.717
6046	11:13:10	314.00	196.709
6045	11:13:04	313.95	196.708
6044	11:13:04	313.95	196.688
6043	11:13:04	313.95	196.672
6042	11:12:55	313.90	196.654
6041	11:12:55	313.90	196.61
6040	11:12:55	313.90	196.596
6039	11:12:55	313.90	196.504
6038	11:12:55	313.95	196.47
6037	11:14:00	313.75	197.091
6036	11:13:55	313.80	197.09
6035	11:13:55	313.80	196.982
6034	11:13:55	313.80	196.966
6033	11:13:55	313.80	196.942
6032	11:13:48	313.85	196.899
6031	11:13:48	313.85	196.875
6030	11:13:48	313.85	196.862
6029	11:13:48	313.85	196.776
6028	11:13:48	313.85	196.773
6027	11:13:36	313.85	196.717
6026	11:13:10	314.00	196.709
6025	11:13:04	313.95	196.708
6024	11:13:04	313.95	196.688
6023	11:13:04	313.95	196.672
6022	11:12:55	313.90	196.654
6021	11:12:55	313.90	196.61
6020	11:12:55	313.90	196.596
6019	11:12:55	313.90	196.504
6018	11:12:55	313.95	196.47
6017	11:13:04	313.95	196.708
6016	11:13:04	313.95	196.688
6015	11:13:04	313.95	196.672
6014	11:12:55	313.90	196.654
6013	11:12:55	313.90	196.61
6012	11:12:55	313.90	196.596
6011	11:12:55	313.90	196.504
6010	11:12:55	313.95	196.47
6009	11:12:33	314.00	196.446
6008	11:12:33	314.00	196.44
6007	11:12:32	314.00	196.416
6006	11:12:32	314.00	196.354
6005	11:12:17	313.90	196.351
6004	11:12:14	313.90	196.333
6003	11:12:55	313.90	196.654
6002	11:12:55	313.90	196.61
6001	11:12:55	313.90	196.596
6000	11:12:55	313.90	196.504
5999	11:12:55	313.95	196.47
5998	11:12:33	314.00	196.446
5997	11:12:33	314.00	196.44
5996	11:12:32	314.00	196.416
5995	11:12:32	314.00	196.354
5994	11:12:17	313.90	196.351
5993	11:12:14	313.90	196.333
5992	11:12:00	313.90	196.332
5991	11:12:00	313.90	196.287
5990	11:12:00	313.90	196.245
5989	11:12:00	313.90	196.243
5988	11:12:00	313.85	196.238
5987	11:12:00	313.85	196.18
5986	11:12:00	313.80	196.099
5985	11:12:00	313.80	196.084
5984	11:11:41	313.75	196.06
5983	11:11:41	313.75	196.039
5982	11:11:34	313.75	195.912
5981	11:11:34	313.75	195.902
5980	11:11:34	313.75	195.892
5979	11:11:34	313.75	195.878
5978	11:11:24	313.80	195.877
5977	11:11:24	313.80	195.866
5976	11:11:24	313.80	195.853
5975	11:11:01	313.90	195.828
5974	11:11:01	313.90	195.828
5973	11:10:32	313.80	195.824
5972	11:10:32	313.80	195.8
5971	11:10:32	313.80	195.783
5970	11:10:28	313.75	195.749
5969	11:10:13	313.85	195.74
5968	11:10:11	313.90	195.648
5967	11:10:11	313.90	195.624
5966	11:10:11	313.90	195.586
5965	11:10:02	314.00	195.58
5964	11:09:53	314.00	195.579
5963	11:11:01	313.90	195.828
5962	11:10:32	313.80	195.824
5961	11:10:32	313.80	195.8
5960	11:10:32	313.80	195.783
5959	11:10:28	313.75	195.749
5958	11:10:13	313.85	195.74
5957	11:10:11	313.90	195.648
5956	11:10:11	313.90	195.624
5955	11:10:11	313.90	195.586
5954	11:10:02	314.00	195.58
5953	11:09:53	314.00	195.579
5952	11:11:01	313.90	195.828
5951	11:10:32	313.80	195.824
5950	11:10:32	313.80	195.8
5949	11:10:32	313.80	195.783
5948	11:10:28	313.75	195.749
5947	11:10:13	313.85	195.74
5946	11:10:11	313.90	195.648
5945	11:10:11	313.90	195.624
5944	11:10:11	313.90	195.586
5943	11:10:02	314.00	195.58
5942	11:09:53	314.00	195.579
5941	11:09:53	314.00	195.579
5940	11:09:41	314.10	195.578
5939	11:09:36	313.95	195.537
5938	11:09:27	314.00	195.5
5937	11:09:27	314.00	195.484
5936	11:09:27	314.00	195.434
5935	11:09:27	314.00	195.415
5934	11:09:27	314.00	195.409
5933	11:09:07	313.95	195.404
5932	11:09:04	313.95	195.375
5931	11:09:01	313.95	195.35
5930	11:08:58	313.95	195.347
5929	11:08:19	314.05	195.343
5928	11:08:19	314.05	195.332
5927	11:08:19	314.05	195.323
5926	11:08:19	314.00	195.306
5925	11:08:16	313.95	195.282
5924	11:08:10	314.00	195.258
5923	11:08:10	314.00	195.254
5922	11:08:10	314.00	195.212
5921	11:08:10	314.05	195.198
5920	11:08:10	314.05	195.174
5919	11:07:58	314.05	195.161
5918	11:07:58	314.05	195.118
5917	11:07:52	314.15	195.094
5916	11:07:52	314.15	195.075
5915	11:07:52	314.15	195.062
5914	11:07:42	314.05	195.038
5913	11:07:42	314.05	195.01
5912	11:07:20	314.00	194.986
5911	11:07:17	314.00	194.985
5910	11:07:17	314.00	194.977
5909	11:07:12	313.90	194.975
5908	11:07:12	313.90	194.97
5907	11:07:12	313.90	194.915
5906	11:07:07	313.80	194.912
5905	11:07:07	313.80	194.894
5904	11:07:58	314.05	195.161
5903	11:07:58	314.05	195.118
5902	11:07:52	314.15	195.094
5901	11:07:52	314.15	195.075
5900	11:07:52	314.15	195.062
5899	11:07:42	314.05	195.038
5898	11:07:42	314.05	195.01
5897	11:07:20	314.00	194.986
5896	11:07:17	314.00	194.985
5895	11:07:17	314.00	194.977
5894	11:07:12	313.90	194.975
5893	11:07:12	313.90	194.97
5892	11:07:12	313.90	194.915
5891	11:07:07	313.80	194.912
5890	11:07:07	313.80	194.894
5889	11:07:58	314.05	195.161
5888	11:07:58	314.05	195.118
5887	11:07:52	314.15	195.094
5886	11:07:52	314.15	195.075
5885	11:07:52	314.15	195.062
5884	11:07:42	314.05	195.038
5883	11:07:42	314.05	195.01
5882	11:07:20	314.00	194.986
5881	11:07:17	314.00	194.985
5880	11:07:17	314.00	194.977
5879	11:07:12	313.90	194.975
5878	11:07:12	313.90	194.97
5877	11:07:12	313.90	194.915
5876	11:07:07	313.80	194.912
5875	11:07:07	313.80	194.894
5874	11:07:58	314.05	195.161
5873	11:07:58	314.05	195.118
5872	11:07:52	314.15	195.094
5871	11:07:52	314.15	195.075
5870	11:07:52	314.15	195.062
5869	11:07:42	314.05	195.038
5868	11:07:42	314.05	195.01
5867	11:07:20	314.00	194.986
5866	11:07:17	314.00	194.985
5865	11:07:17	314.00	194.977
5864	11:07:12	313.90	194.975
5863	11:07:12	313.90	194.97
5862	11:07:12	313.90	194.915
5861	11:07:07	313.80	194.912
5860	11:07:07	313.80	194.894
5859	11:06:40	313.70	194.882
5858	11:06:37	313.80	194.88
5857	11:06:09	313.70	194.86
5856	11:06:06	313.80	194.859
5855	11:05:40	313.70	194.853
5854	11:05:23	313.70	194.852
5853	11:05:23	313.70	194.847
5852	11:05:23	313.70	194.84
5851	11:05:23	313.70	194.835
5850	11:05:23	313.70	194.814
5849	11:05:23	313.70	194.81
5848	11:05:23	313.65	194.807
5847	11:05:23	313.65	194.806
5846	11:05:23	313.65	194.766
5845	11:05:23	313.60	194.763
5844	11:05:23	313.60	194.745
5843	11:05:16	313.55	194.695
5842	11:05:40	313.70	194.853
5841	11:05:23	313.70	194.852
5840	11:05:23	313.70	194.847
5839	11:05:23	313.70	194.84
5838	11:05:23	313.70	194.835
5837	11:05:23	313.70	194.814
5836	11:05:23	313.70	194.81
5835	11:05:23	313.65	194.807
5834	11:05:23	313.65	194.806
5833	11:05:23	313.65	194.766
5832	11:05:23	313.60	194.763
5831	11:05:23	313.60	194.745
5830	11:05:16	313.55	194.695
5829	11:05:40	313.70	194.853
5828	11:05:23	313.70	194.852
5827	11:05:23	313.70	194.847
5826	11:05:23	313.70	194.84
5825	11:05:23	313.70	194.835
5824	11:05:23	313.70	194.814
5823	11:05:23	313.70	194.81
5822	11:05:23	313.65	194.807
5821	11:05:23	313.65	194.806
5820	11:05:23	313.65	194.766
5819	11:05:23	313.60	194.763
5818	11:05:23	313.60	194.745
5817	11:05:16	313.55	194.695
5816	11:04:48	313.60	194.692
5815	11:04:48	313.60	194.685
5814	11:04:48	313.60	194.68
5813	11:04:48	313.60	194.669
5812	11:04:48	313.60	194.62
5811	11:04:33	313.55	194.269
5810	11:04:33	313.55	194.245
5809	11:04:32	313.55	194.211
5808	11:04:32	313.55	194.201
5807	11:04:32	313.55	194.185
5806	11:04:32	313.55	194.166
5805	11:04:32	313.55	194.112
5804	11:04:25	313.55	194.111
5803	11:04:25	313.50	194.11
5802	11:04:25	313.50	194.107
5801	11:04:21	313.55	194.106
5800	11:04:21	313.55	194.105
5799	11:04:21	313.60	194.104
5798	11:04:21	313.60	194.08
5797	11:04:21	313.65	193.955
5796	11:04:21	313.65	193.952
5795	11:04:48	313.60	194.692
5794	11:04:48	313.60	194.685
5793	11:04:48	313.60	194.68
5792	11:04:48	313.60	194.669
5791	11:04:48	313.60	194.62
5790	11:04:33	313.55	194.269
5789	11:04:33	313.55	194.245
5788	11:04:32	313.55	194.211
5787	11:04:32	313.55	194.201
5786	11:04:32	313.55	194.185
5785	11:04:32	313.55	194.166
5784	11:04:32	313.55	194.112
5783	11:04:25	313.55	194.111
5782	11:04:25	313.50	194.11
5781	11:04:25	313.50	194.107
5780	11:04:21	313.55	194.106
5779	11:04:21	313.55	194.105
5778	11:04:21	313.60	194.104
5777	11:04:21	313.60	194.08
5776	11:04:21	313.65	193.955
5775	11:04:21	313.65	193.952
5774	11:04:12	313.65	193.901
5773	11:04:02	313.75	193.852
5772	11:04:02	313.75	193.851
5771	11:04:02	313.75	193.796
5770	11:04:02	313.80	193.772
5769	11:04:02	313.80	193.77
5768	11:04:02	313.80	193.724
5767	11:04:02	313.80	193.688
5766	11:03:47	313.70	193.673
5765	11:03:47	313.70	193.673
5764	11:03:00	313.75	193.671
5763	11:02:59	313.85	193.661
5762	11:02:59	313.75	193.648
5761	11:02:56	313.75	193.622
5760	11:02:53	313.75	193.604
5759	11:02:53	313.75	193.577
5758	11:02:49	313.85	193.571
5757	11:02:49	313.90	193.566
5756	11:02:49	313.95	193.512
5755	11:02:37	313.90	193.398
5754	11:02:24	313.90	193.391
5753	11:02:24	313.75	193.389
5752	11:02:24	313.75	193.37
5751	11:02:24	313.75	193.352
5750	11:02:24	313.80	193.32
5749	11:02:24	313.80	193.22
5748	11:02:24	313.85	193.188
5747	11:02:24	313.85	193.132
5746	11:02:24	313.90	193.1
5745	11:02:24	313.95	193.03
5744	11:02:24	314.00	193.022
5743	11:02:24	314.00	193.021
5742	11:02:24	314.00	193.013
5741	11:02:24	314.05	192.913
5740	11:02:53	313.75	193.604
5739	11:02:53	313.75	193.577
5738	11:02:49	313.85	193.571
5737	11:02:49	313.90	193.566
5736	11:02:49	313.95	193.512
5735	11:02:37	313.90	193.398
5734	11:02:24	313.90	193.391
5733	11:02:24	313.75	193.389
5732	11:02:24	313.75	193.37
5731	11:02:24	313.75	193.352
5730	11:02:24	313.80	193.32
5729	11:02:24	313.80	193.22
5728	11:02:24	313.85	193.188
5727	11:02:24	313.85	193.132
5726	11:02:24	313.90	193.1
5725	11:02:24	313.95	193.03
5724	11:02:24	314.00	193.022
5723	11:02:24	314.00	193.021
5722	11:02:24	314.00	193.013
5721	11:02:24	314.05	192.913
5720	11:01:59	314.10	192.889
5719	11:01:59	314.10	192.843
5718	11:01:54	314.15	192.743
5717	11:01:54	314.15	192.719
5716	11:01:54	314.15	192.71
5715	11:01:54	314.20	192.703
5714	11:01:54	314.20	192.683
5713	11:01:54	314.20	192.675
5712	11:01:30	314.30	192.66
5711	11:01:30	314.30	192.636
5710	11:01:30	314.30	192.627
5709	11:01:30	314.30	192.578
5708	11:01:24	314.40	192.558
5707	11:01:24	314.40	192.534
5706	11:01:23	314.45	192.533
5705	11:01:23	314.45	192.524
5704	11:01:30	314.30	192.66
5703	11:01:30	314.30	192.636
5702	11:01:30	314.30	192.627
5701	11:01:30	314.30	192.578
5700	11:01:24	314.40	192.558
5699	11:01:24	314.40	192.534
5698	11:01:23	314.45	192.533
5697	11:01:23	314.45	192.524
5696	11:01:01	314.50	192.511
5695	11:01:01	314.50	192.468
5694	11:01:01	314.55	192.381
5693	11:01:01	314.60	192.325
5692	11:01:01	314.60	192.283
5691	11:01:01	314.60	192.259
5690	11:01:01	314.60	192.221
5689	11:00:46	314.65	192.123
5688	11:00:40	314.70	192.099
5687	11:00:40	314.70	192.095
5686	11:00:29	314.60	192.086
5685	11:00:29	314.60	192.083
5684	11:00:29	314.60	192.061
5683	11:00:29	314.50	191.973
5682	11:00:26	314.50	191.968
5681	11:00:05	314.50	191.963
5680	11:00:05	314.50	191.933
5679	11:00:05	314.50	191.909
5678	11:00:05	314.50	191.888
5677	11:00:04	314.50	191.863
5676	11:00:04	314.55	191.834
5675	11:00:04	314.55	191.785
5674	11:00:04	314.50	191.724
5673	11:00:04	314.50	191.694
5672	11:00:04	314.50	191.644
5671	11:00:04	314.50	191.614
5670	11:00:04	314.50	188.583
5669	11:00:04	314.50	188.514
5668	11:00:04	314.50	188.499
5667	11:00:04	314.45	188.467
5666	11:00:04	314.45	188.408
5665	11:00:04	314.45	188.403
5664	10:59:48	314.35	188.316
5663	10:59:22	314.45	188.311
5662	10:59:19	314.40	188.305
5661	10:58:53	314.30	188.3
5660	10:58:18	314.25	188.275
5659	10:58:07	314.30	188.22
5658	10:58:07	314.35	188.177
5657	10:58:07	314.35	188.153
5656	10:58:07	314.35	188.15
5655	10:58:00	314.35	188.078
5654	10:58:00	314.40	188.065
5653	10:58:00	314.40	187.977
5652	10:58:00	314.40	187.879
5651	10:58:53	314.30	188.3
5650	10:58:18	314.25	188.275
5649	10:58:07	314.30	188.22
5648	10:58:07	314.35	188.177
5647	10:58:07	314.35	188.153
5646	10:58:07	314.35	188.15
5645	10:58:00	314.35	188.078
5644	10:58:00	314.40	188.065
5643	10:58:00	314.40	187.977
5642	10:58:00	314.40	187.879
5641	10:58:53	314.30	188.3
5640	10:58:18	314.25	188.275
5639	10:58:07	314.30	188.22
5638	10:58:07	314.35	188.177
5637	10:58:07	314.35	188.153
5636	10:58:07	314.35	188.15
5635	10:58:00	314.35	188.078
5634	10:58:00	314.40	188.065
5633	10:58:00	314.40	187.977
5632	10:58:00	314.40	187.879
5631	10:58:53	314.30	188.3
5630	10:58:18	314.25	188.275
5629	10:58:07	314.30	188.22
5628	10:58:07	314.35	188.177
5627	10:58:07	314.35	188.153
5626	10:58:07	314.35	188.15
5625	10:58:00	314.35	188.078
5624	10:58:00	314.40	188.065
5623	10:58:00	314.40	187.977
5622	10:58:00	314.40	187.879
5621	10:58:00	314.35	188.078
5620	10:58:00	314.40	188.065
5619	10:58:00	314.40	187.977
5618	10:58:00	314.40	187.879
5617	10:57:49	314.50	187.855
5616	10:57:32	314.45	187.852
5615	10:57:20	314.40	187.837
5614	10:57:17	314.30	187.835
5613	10:57:17	314.30	187.817
5612	10:56:59	314.20	187.815
5611	10:56:41	314.10	187.781
5610	10:56:39	314.20	187.78
5609	10:56:16	314.20	187.778
5608	10:56:16	314.20	187.754
5607	10:56:16	314.20	187.701
5606	10:56:16	314.20	187.682
5605	10:56:02	314.00	187.661
5604	10:56:02	314.00	187.66
5603	10:56:02	314.05	187.607
5602	10:56:02	314.05	187.543
5601	10:56:02	314.05	187.523
5600	10:56:02	314.05	187.499
5599	10:56:02	314.05	187.467
5598	10:55:57	314.25	187.451
5597	10:55:57	314.30	187.43
5596	10:55:57	314.15	187.418
5595	10:55:57	314.15	187.394
5594	10:55:57	314.10	187.389
5593	10:55:57	314.00	187.369
5592	10:55:52	314.00	187.316
5591	10:55:37	314.00	187.295
5590	10:55:36	313.90	187.294
5589	10:55:36	313.90	187.284
5588	10:55:35	313.90	187.28
5587	10:55:31	313.90	187.264
5586	10:55:23	313.85	187.26
5585	10:55:23	313.85	187.201
5584	10:55:23	313.85	187.155
5583	10:55:23	313.85	187.1
5582	10:55:23	313.85	187.097
5581	10:55:23	313.85	187.09
5580	10:55:23	313.85	187.078
5579	10:55:23	313.85	187.051
5578	10:55:23	313.75	187.029
5577	10:55:23	313.75	187.004
5576	10:55:23	313.75	186.915
5575	10:55:15	313.75	186.855
5574	10:56:02	314.00	187.661
5573	10:56:02	314.00	187.66
5572	10:56:02	314.05	187.607
5571	10:56:02	314.05	187.543
5570	10:56:02	314.05	187.523
5569	10:56:02	314.05	187.499
5568	10:56:02	314.05	187.467
5567	10:55:57	314.25	187.451
5566	10:55:57	314.30	187.43
5565	10:55:57	314.15	187.418
5564	10:55:57	314.15	187.394
5563	10:55:57	314.10	187.389
5562	10:55:57	314.00	187.369
5561	10:55:52	314.00	187.316
5560	10:55:37	314.00	187.295
5559	10:55:36	313.90	187.294
5558	10:55:36	313.90	187.284
5557	10:55:35	313.90	187.28
5556	10:55:31	313.90	187.264
5555	10:55:23	313.85	187.26
5554	10:55:23	313.85	187.201
5553	10:55:23	313.85	187.155
5552	10:55:23	313.85	187.1
5551	10:55:23	313.85	187.097
5550	10:55:23	313.85	187.09
5549	10:55:23	313.85	187.078
5548	10:55:23	313.85	187.051
5547	10:55:23	313.75	187.029
5546	10:55:23	313.75	187.004
5545	10:55:23	313.75	186.915
5544	10:55:15	313.75	186.855
5543	10:56:02	314.00	187.661
5542	10:56:02	314.00	187.66
5541	10:56:02	314.05	187.607
5540	10:56:02	314.05	187.543
5539	10:56:02	314.05	187.523
5538	10:56:02	314.05	187.499
5537	10:56:02	314.05	187.467
5536	10:55:57	314.25	187.451
5535	10:55:57	314.30	187.43
5534	10:55:57	314.15	187.418
5533	10:55:57	314.15	187.394
5532	10:55:57	314.10	187.389
5531	10:55:57	314.00	187.369
5530	10:55:52	314.00	187.316
5529	10:55:37	314.00	187.295
5528	10:55:36	313.90	187.294
5527	10:55:36	313.90	187.284
5526	10:55:35	313.90	187.28
5525	10:55:31	313.90	187.264
5524	10:55:23	313.85	187.26
5523	10:55:23	313.85	187.201
5522	10:55:23	313.85	187.155
5521	10:55:23	313.85	187.1
5520	10:55:23	313.85	187.097
5519	10:55:23	313.85	187.09
5518	10:55:23	313.85	187.078
5517	10:55:23	313.85	187.051
5516	10:55:23	313.75	187.029
5515	10:55:23	313.75	187.004
5514	10:55:23	313.75	186.915
5513	10:55:15	313.75	186.855
5512	10:56:02	314.00	187.661
5511	10:56:02	314.00	187.66
5510	10:56:02	314.05	187.607
5509	10:56:02	314.05	187.543
5508	10:56:02	314.05	187.523
5507	10:56:02	314.05	187.499
5506	10:56:02	314.05	187.467
5505	10:55:57	314.25	187.451
5504	10:55:57	314.30	187.43
5503	10:55:57	314.15	187.418
5502	10:55:57	314.15	187.394
5501	10:55:57	314.10	187.389
5500	10:55:57	314.00	187.369
5499	10:55:52	314.00	187.316
5498	10:55:37	314.00	187.295
5497	10:55:36	313.90	187.294
5496	10:55:36	313.90	187.284
5495	10:55:35	313.90	187.28
5494	10:55:31	313.90	187.264
5493	10:55:23	313.85	187.26
5492	10:55:23	313.85	187.201
5491	10:55:23	313.85	187.155
5490	10:55:23	313.85	187.1
5489	10:55:23	313.85	187.097
5488	10:55:23	313.85	187.09
5487	10:55:23	313.85	187.078
5486	10:55:23	313.85	187.051
5485	10:55:23	313.75	187.029
5484	10:55:23	313.75	187.004
5483	10:55:23	313.75	186.915
5482	10:55:15	313.75	186.855
5481	10:55:52	314.00	187.316
5480	10:55:37	314.00	187.295
5479	10:55:36	313.90	187.294
5478	10:55:36	313.90	187.284
5477	10:55:35	313.90	187.28
5476	10:55:31	313.90	187.264
5475	10:55:23	313.85	187.26
5474	10:55:23	313.85	187.201
5473	10:55:23	313.85	187.155
5472	10:55:23	313.85	187.1
5471	10:55:23	313.85	187.097
5470	10:55:23	313.85	187.09
5469	10:55:23	313.85	187.078
5468	10:55:23	313.85	187.051
5467	10:55:23	313.75	187.029
5466	10:55:23	313.75	187.004
5465	10:55:23	313.75	186.915
5464	10:55:15	313.75	186.855
5463	10:55:04	313.75	186.852
5462	10:55:04	313.75	186.828
5461	10:55:02	313.85	186.804
5460	10:54:58	313.85	186.803
5459	10:54:43	313.85	186.799
5458	10:54:23	313.75	186.798
5457	10:54:23	313.75	186.78
5456	10:54:23	313.75	186.75
5455	10:53:58	313.70	186.726
5454	10:53:58	313.70	186.661
5453	10:53:58	313.70	186.606
5452	10:53:50	313.65	186.599
5451	10:53:50	313.65	186.586
5450	10:53:50	313.65	186.583
5449	10:53:43	313.65	186.498
5448	10:53:40	313.55	186.496
5447	10:53:39	313.65	186.493
5446	10:53:07	313.60	186.491
5445	10:53:06	313.65	186.488
5444	10:53:06	313.65	186.388
5443	10:53:06	313.70	186.345
5442	10:53:05	313.80	186.25
5441	10:53:05	313.75	186.229
5440	10:53:05	313.80	186.175
5439	10:53:05	313.80	186.154
5438	10:53:05	313.80	186.09
5437	10:53:05	313.80	186.04
5436	10:53:05	313.80	186.016
5435	10:53:01	313.90	185.956
5434	10:52:53	313.80	185.953
5433	10:52:43	313.80	185.923
5432	10:52:30	313.80	185.913
5431	10:52:30	313.80	185.898
5430	10:52:30	313.80	185.874
5429	10:52:30	313.80	185.852
5428	10:52:28	313.80	185.82
5427	10:52:19	313.80	185.729
5426	10:52:04	313.80	185.724
5425	10:51:40	313.75	185.723
5424	10:51:30	313.85	185.703
5423	10:51:30	313.85	185.702
5422	10:51:08	313.85	185.678
5421	10:51:08	313.85	185.644
5420	10:50:55	313.80	185.636
5419	10:51:40	313.75	185.723
5418	10:51:30	313.85	185.703
5417	10:51:30	313.85	185.702
5416	10:51:08	313.85	185.678
5415	10:51:08	313.85	185.644
5414	10:50:55	313.80	185.636
5413	10:51:40	313.75	185.723
5412	10:51:30	313.85	185.703
5411	10:51:30	313.85	185.702
5410	10:51:08	313.85	185.678
5409	10:51:08	313.85	185.644
5408	10:50:55	313.80	185.636
5407	10:51:40	313.75	185.723
5406	10:51:30	313.85	185.703
5405	10:51:30	313.85	185.702
5404	10:51:08	313.85	185.678
5403	10:51:08	313.85	185.644
5402	10:50:55	313.80	185.636
5401	10:50:55	313.80	185.636
5400	10:50:44	313.80	185.567
5399	10:50:44	313.75	185.555
5398	10:50:44	313.75	185.53
5397	10:50:28	313.65	185.492
5396	10:50:17	313.65	185.483
5395	10:50:55	313.80	185.636
5394	10:50:44	313.80	185.567
5393	10:50:44	313.75	185.555
5392	10:50:44	313.75	185.53
5391	10:50:28	313.65	185.492
5390	10:50:17	313.65	185.483
5389	10:50:14	313.65	185.48
5388	10:50:14	313.65	185.476
5387	10:50:14	313.65	185.452
5386	10:50:04	313.65	185.423
5385	10:50:04	313.70	185.417
5384	10:50:04	313.65	185.413
5383	10:50:00	313.65	185.412
5382	10:49:42	313.70	185.379
5381	10:49:42	313.70	185.336
5380	10:49:32	313.70	185.3
5379	10:49:32	313.70	185.276
5378	10:49:30	313.60	185.236
5377	10:49:25	313.65	185.23
5376	10:49:25	313.65	185.215
5375	10:48:55	313.75	185.205
5374	10:48:55	313.75	185.15
5373	10:48:55	313.75	185.144
5372	10:48:55	313.75	185.205
5371	10:48:55	313.75	185.15
5370	10:48:55	313.75	185.144
5369	10:48:55	313.75	185.124
5368	10:48:55	313.70	185.107
5367	10:48:55	313.70	185.103
5366	10:48:55	313.70	185.102
5365	10:48:55	313.70	185.087
5364	10:48:40	313.65	185.065
5363	10:48:40	313.70	185.031
5362	10:48:39	313.65	185.018
5361	10:48:39	313.65	184.94
5360	10:48:39	313.65	184.926
5359	10:48:02	313.65	184.915
5358	10:48:02	313.65	184.914
5357	10:48:01	313.60	184.905
5356	10:47:43	313.75	184.881
5355	10:47:41	313.80	184.857
5354	10:47:41	313.80	184.853
5353	10:47:41	313.85	184.799
5352	10:47:41	313.85	184.793
5351	10:47:41	313.85	184.769
5350	10:47:41	313.85	184.631
5349	10:47:39	313.95	184.622
5348	10:47:39	313.95	184.603
5347	10:47:39	313.95	184.579
5346	10:47:39	313.95	184.555
5345	10:47:35	313.95	184.544
5344	10:47:35	313.95	184.52
5343	10:47:35	313.95	184.492
5342	10:47:35	313.95	184.466
5341	10:48:02	313.65	184.915
5340	10:48:02	313.65	184.914
5339	10:48:01	313.60	184.905
5338	10:47:43	313.75	184.881
5337	10:47:41	313.80	184.857
5336	10:47:41	313.80	184.853
5335	10:47:41	313.85	184.799
5334	10:47:41	313.85	184.793
5333	10:47:41	313.85	184.769
5332	10:47:41	313.85	184.631
5331	10:47:39	313.95	184.622
5330	10:47:39	313.95	184.603
5329	10:47:39	313.95	184.579
5328	10:47:39	313.95	184.555
5327	10:47:35	313.95	184.544
5326	10:47:35	313.95	184.52
5325	10:47:35	313.95	184.492
5324	10:47:35	313.95	184.466
5323	10:48:02	313.65	184.915
5322	10:48:02	313.65	184.914
5321	10:48:01	313.60	184.905
5320	10:47:43	313.75	184.881
5319	10:47:41	313.80	184.857
5318	10:47:41	313.80	184.853
5317	10:47:41	313.85	184.799
5316	10:47:41	313.85	184.793
5315	10:47:41	313.85	184.769
5314	10:47:41	313.85	184.631
5313	10:47:39	313.95	184.622
5312	10:47:39	313.95	184.603
5311	10:47:39	313.95	184.579
5310	10:47:39	313.95	184.555
5309	10:47:35	313.95	184.544
5308	10:47:35	313.95	184.52
5307	10:47:35	313.95	184.492
5306	10:47:35	313.95	184.466
5305	10:48:02	313.65	184.915
5304	10:48:02	313.65	184.914
5303	10:48:01	313.60	184.905
5302	10:47:43	313.75	184.881
5301	10:47:41	313.80	184.857
5300	10:47:41	313.80	184.853
5299	10:47:41	313.85	184.799
5298	10:47:41	313.85	184.793
5297	10:47:41	313.85	184.769
5296	10:47:41	313.85	184.631
5295	10:47:39	313.95	184.622
5294	10:47:39	313.95	184.603
5293	10:47:39	313.95	184.579
5292	10:47:39	313.95	184.555
5291	10:47:35	313.95	184.544
5290	10:47:35	313.95	184.52
5289	10:47:35	313.95	184.492
5288	10:47:35	313.95	184.466
5287	10:46:50	314.10	184.442
5286	10:46:50	314.10	184.413
5285	10:46:50	314.10	184.324
5284	10:46:50	314.10	184.323
5283	10:46:50	314.10	184.24
5282	10:46:50	314.15	184.235
5281	10:46:50	314.15	184.221
5280	10:46:50	314.15	184.182
5279	10:46:47	314.15	184.157
5278	10:46:35	314.20	184.15
5277	10:46:26	314.15	184.148
5276	10:46:20	314.05	184.094
5275	10:46:16	314.00	184.093
5274	10:46:16	314.00	184.092
5273	10:46:50	314.10	184.442
5272	10:46:50	314.10	184.413
5271	10:46:50	314.10	184.324
5270	10:46:50	314.10	184.323
5269	10:46:50	314.10	184.24
5268	10:46:50	314.15	184.235
5267	10:46:50	314.15	184.221
5266	10:46:50	314.15	184.182
5265	10:46:47	314.15	184.157
5264	10:46:35	314.20	184.15
5263	10:46:26	314.15	184.148
5262	10:46:20	314.05	184.094
5261	10:46:16	314.00	184.093
5260	10:46:16	314.00	184.092
5259	10:46:11	314.05	184.085
5258	10:46:11	314.10	184.082
5257	10:46:11	314.10	184.033
5256	10:46:11	314.10	183.965
5255	10:46:10	314.15	183.952
5254	10:46:10	314.20	183.928
5253	10:45:59	314.10	183.905
5252	10:45:59	314.25	183.851
5251	10:45:59	314.20	183.791
5250	10:45:59	314.15	183.759
5249	10:45:59	314.00	183.648
5248	10:45:59	314.00	183.645
5247	10:45:53	313.90	183.537
5246	10:45:51	314.00	183.535
5245	10:45:51	314.00	183.523
5244	10:45:46	313.85	183.513
5243	10:45:46	313.80	183.505
5242	10:45:46	313.80	183.491
5241	10:45:46	313.80	183.478
5240	10:45:29	313.60	183.473
5239	10:45:22	313.55	183.469
5238	10:45:22	313.50	183.411
5237	10:45:22	313.50	183.372
5236	10:45:22	313.50	183.33
5235	10:45:22	313.45	183.271
5234	10:45:51	314.00	183.535
5233	10:45:51	314.00	183.523
5232	10:45:46	313.85	183.513
5231	10:45:46	313.80	183.505
5230	10:45:46	313.80	183.491
5229	10:45:46	313.80	183.478
5228	10:45:29	313.60	183.473
5227	10:45:22	313.55	183.469
5226	10:45:22	313.50	183.411
5225	10:45:22	313.50	183.372
5224	10:45:22	313.50	183.33
5223	10:45:22	313.45	183.271
5222	10:45:12	313.35	183.212
5221	10:45:12	313.35	183.196
5220	10:45:06	313.25	183.127
5219	10:45:06	313.20	183.117
5218	10:45:06	313.20	183.093
5217	10:45:06	313.20	183.079
5216	10:45:06	313.20	183.072
5215	10:45:06	313.20	183.055
5214	10:45:06	313.20	183.048
5213	10:45:06	313.20	183.027
5212	10:45:06	313.20	183.015
5211	10:45:06	313.30	182.994
5210	10:45:06	313.30	182.894
5209	10:45:06	313.30	182.794
5208	10:45:06	313.35	182.762
5207	10:45:06	313.40	182.708
5206	10:45:06	313.50	182.684
5205	10:45:06	313.50	182.604
5204	10:45:06	313.30	182.55
5203	10:45:06	313.30	182.496
5202	10:45:06	313.30	182.482
5201	10:45:06	312.85	182.481
5200	10:45:06	313.05	182.471
5199	10:45:06	313.05	182.46
5198	10:45:06	313.05	182.436
5197	10:45:06	312.65	182.433
5196	10:45:06	312.65	182.287
5195	10:45:06	312.65	182.255
5194	10:45:06	312.65	182.223
5193	10:45:06	312.65	182.191
5192	10:45:06	312.65	182.159
5191	10:45:06	312.80	182.105
5190	10:45:06	312.85	182.073
5189	10:45:06	312.90	182.041
5188	10:45:06	312.95	181.987
5187	10:45:06	313.00	181.933
5186	10:45:06	313.10	181.901
5185	10:45:06	312.35	181.869
5184	10:45:06	312.35	181.859
5183	10:45:06	312.35	181.327
5182	10:45:06	312.45	181.216
5181	10:45:06	312.50	181.105
5180	10:45:06	312.50	181.085
5179	10:45:06	312.55	181.074
5178	10:45:06	312.55	181.069
5177	10:45:06	312.65	180.958
5176	10:45:06	312.65	180.758
5175	10:45:06	312.75	180.647
5174	10:45:06	312.75	180.623
5173	10:45:06	312.75	180.621
5172	10:45:06	312.80	180.536
5171	10:45:06	312.80	180.504
5170	10:45:06	312.85	180.479
5169	10:45:06	312.90	180.368
5168	10:45:06	312.95	180.336
5167	10:45:06	312.95	180.304
5166	10:45:06	312.95	180.104
5165	10:45:06	312.95	180.042
5164	10:45:06	313.00	179.931
5163	10:45:06	313.00	179.831
5162	10:45:06	313.00	179.806
5161	10:45:06	313.00	179.706
5160	10:45:06	313.00	179.704
5159	10:45:06	313.00	179.699
5158	10:45:06	313.00	178.699
5157	10:45:06	313.00	178.689
5156	10:45:06	313.05	178.657
5155	10:45:06	313.05	178.642
5154	10:45:06	313.05	178.531
5153	10:45:06	313.10	178.527
5152	10:45:06	313.15	178.495
5151	10:45:06	313.15	178.494
5150	10:45:06	313.20	178.383
5149	10:45:06	313.20	178.272
5148	10:45:06	313.25	178.172
5147	10:45:06	313.25	178.061
5146	10:45:06	313.30	178.029
5145	10:45:06	313.30	177.829
5144	10:45:06	313.35	177.729
5143	10:45:06	313.50	177.697
5142	10:45:06	313.50	177.496
5141	10:44:59	313.50	177.371
5140	10:44:59	313.55	177.337
5139	10:44:59	313.55	177.306
5138	10:44:58	313.55	177.297
5137	10:44:58	313.55	177.291
5136	10:44:58	313.55	176.813
5135	10:44:58	313.55	176.812
5134	10:44:58	313.60	176.789
5133	10:44:58	313.60	176.743
5132	10:44:47	313.65	176.718
5131	10:44:41	313.65	176.716
5130	10:44:36	313.60	176.695
5129	10:44:36	313.50	176.689
5128	10:44:36	313.45	176.647
5127	10:44:36	313.45	176.626
5126	10:44:36	313.45	176.602
5125	10:44:36	313.45	176.549
5124	10:44:35	313.45	176.542
5123	10:44:35	313.45	176.54
5122	10:44:35	313.60	176.537
5121	10:44:35	313.60	176.505
5120	10:44:35	313.60	176.463
5119	10:44:35	313.60	176.41
5118	10:44:35	313.60	176.357
5117	10:44:35	313.50	176.304
5116	10:44:35	313.50	176.3
5115	10:44:35	313.50	176.246
5114	10:44:35	313.50	176.243
5113	10:44:35	313.55	176.236
5112	10:44:35	313.60	176.192
5111	10:44:35	313.60	176.191
5110	10:44:35	313.60	176.149
5109	10:44:47	313.65	176.718
5108	10:44:41	313.65	176.716
5107	10:44:36	313.60	176.695
5106	10:44:36	313.50	176.689
5105	10:44:36	313.45	176.647
5104	10:44:36	313.45	176.626
5103	10:44:36	313.45	176.602
5102	10:44:36	313.45	176.549
5101	10:44:35	313.45	176.542
5100	10:44:35	313.45	176.54
5099	10:44:35	313.60	176.537
5098	10:44:35	313.60	176.505
5097	10:44:35	313.60	176.463
5096	10:44:35	313.60	176.41
5095	10:44:35	313.60	176.357
5094	10:44:35	313.50	176.304
5093	10:44:35	313.50	176.3
5092	10:44:35	313.50	176.246
5091	10:44:35	313.50	176.243
5090	10:44:35	313.55	176.236
5089	10:44:35	313.60	176.192
5088	10:44:35	313.60	176.191
5087	10:44:35	313.60	176.149
5086	10:44:04	313.65	176.049
5085	10:44:04	313.65	176.037
5084	10:43:54	313.65	176.017
5083	10:43:52	313.70	176.007
5082	10:43:47	313.65	175.999
5081	10:43:47	313.65	175.951
5080	10:43:47	313.70	175.949
5079	10:43:47	313.70	175.925
5078	10:43:43	313.80	175.92
5077	10:43:43	313.75	175.909
5076	10:43:43	313.65	175.896
5075	10:43:16	313.70	175.895
5074	10:43:16	313.70	175.893
5073	10:43:16	313.70	175.89
5072	10:43:05	313.70	175.847
5071	10:43:54	313.65	176.017
5070	10:43:52	313.70	176.007
5069	10:43:47	313.65	175.999
5068	10:43:47	313.65	175.951
5067	10:43:47	313.70	175.949
5066	10:43:47	313.70	175.925
5065	10:43:43	313.80	175.92
5064	10:43:43	313.75	175.909
5063	10:43:43	313.65	175.896
5062	10:43:16	313.70	175.895
5061	10:43:16	313.70	175.893
5060	10:43:16	313.70	175.89
5059	10:43:05	313.70	175.847
5058	10:43:01	313.70	175.844
5057	10:43:01	313.70	175.816
5056	10:43:01	313.70	175.795
5055	10:43:01	313.70	175.795
5054	10:42:43	313.70	175.793
5053	10:42:39	313.70	175.788
5052	10:42:39	313.70	175.774
5051	10:42:20	313.70	175.762
5050	10:42:20	313.70	175.678
5049	10:42:20	313.75	175.628
5048	10:42:20	313.75	175.587
5047	10:42:15	313.80	175.361
5046	10:42:15	313.75	175.344
5045	10:42:15	313.65	175.264
5044	10:42:14	313.60	175.259
5043	10:42:14	313.60	175.238
5042	10:42:14	313.60	175.19
5041	10:42:14	313.60	175.178
5040	10:42:14	313.60	175.169
5039	10:42:14	313.60	175.136
5038	10:42:09	313.60	175.127
5037	10:42:09	313.55	175.098
5036	10:42:09	313.55	174.643
5035	10:42:02	313.50	174.623
5034	10:41:59	313.55	174.62
5033	10:41:34	313.55	174.596
5032	10:41:34	313.55	174.545
5031	10:41:34	313.60	174.482
5030	10:41:34	313.60	174.48
5029	10:41:34	313.65	174.458
5028	10:41:34	313.65	174.434
5027	10:41:32	313.65	174.414
5026	10:41:32	313.65	174.373
5025	10:41:32	313.65	174.339
5024	10:41:30	313.65	174.334
5023	10:41:17	313.55	174.318
5022	10:41:11	313.65	174.315
5021	10:41:11	313.65	174.312
5020	10:41:11	313.65	174.26
5019	10:41:11	313.65	174.257
5018	10:41:11	313.60	174.226
5017	10:41:11	313.60	174.202
5016	10:41:11	313.60	174.178
5015	10:40:50	313.60	174.083
5014	10:40:50	313.65	174.059
5013	10:40:50	313.70	173.989
5012	10:40:50	313.75	173.986
5011	10:40:50	313.75	173.941
5010	10:40:50	313.80	173.883
5009	10:40:50	313.80	173.862
5008	10:40:50	313.80	173.825
5007	10:40:50	313.80	173.735
5006	10:40:45	313.90	173.731
5005	10:40:31	313.85	173.712
5004	10:40:26	313.80	173.702
5003	10:40:26	313.80	173.7
5002	10:39:59	313.85	173.699
5001	10:39:54	313.90	173.698
5000	10:40:50	313.60	174.083
4999	10:40:50	313.65	174.059
4998	10:40:50	313.70	173.989
4997	10:40:50	313.75	173.986
4996	10:40:50	313.75	173.941
4995	10:40:50	313.80	173.883
4994	10:40:50	313.80	173.862
4993	10:40:50	313.80	173.825
4992	10:40:50	313.80	173.735
4991	10:40:45	313.90	173.731
4990	10:40:31	313.85	173.712
4989	10:40:26	313.80	173.702
4988	10:40:26	313.80	173.7
4987	10:39:59	313.85	173.699
4986	10:39:54	313.90	173.698
4985	10:40:50	313.60	174.083
4984	10:40:50	313.65	174.059
4983	10:40:50	313.70	173.989
4982	10:40:50	313.75	173.986
4981	10:40:50	313.75	173.941
4980	10:40:50	313.80	173.883
4979	10:40:50	313.80	173.862
4978	10:40:50	313.80	173.825
4977	10:40:50	313.80	173.735
4976	10:40:45	313.90	173.731
4975	10:40:31	313.85	173.712
4974	10:40:26	313.80	173.702
4973	10:40:26	313.80	173.7
4972	10:39:59	313.85	173.699
4971	10:39:54	313.90	173.698
4970	10:40:50	313.60	174.083
4969	10:40:50	313.65	174.059
4968	10:40:50	313.70	173.989
4967	10:40:50	313.75	173.986
4966	10:40:50	313.75	173.941
4965	10:40:50	313.80	173.883
4964	10:40:50	313.80	173.862
4963	10:40:50	313.80	173.825
4962	10:40:50	313.80	173.735
4961	10:40:45	313.90	173.731
4960	10:40:31	313.85	173.712
4959	10:40:26	313.80	173.702
4958	10:40:26	313.80	173.7
4957	10:39:59	313.85	173.699
4956	10:39:54	313.90	173.698
4955	10:39:59	313.85	173.699
4954	10:39:54	313.90	173.698
4953	10:39:48	314.00	173.697
4952	10:39:48	314.00	173.651
4951	10:39:48	314.00	173.627
4950	10:39:48	313.85	173.595
4949	10:39:48	313.85	173.588
4948	10:39:48	313.85	173.582
4947	10:39:48	313.85	173.565
4946	10:39:48	313.80	173.549
4945	10:39:48	313.80	173.538
4944	10:39:48	313.80	173.473
4943	10:39:48	313.80	173.441
4942	10:39:48	313.80	173.412
4941	10:39:39	313.75	173.382
4940	10:39:34	313.70	173.362
4939	10:39:34	313.70	173.299
4938	10:39:33	313.65	173.278
4937	10:39:33	313.65	173.276
4936	10:39:33	313.65	173.264
4935	10:39:25	313.65	173.256
4934	10:39:25	313.65	173.251
4933	10:39:21	313.65	173.25
4932	10:39:48	314.00	173.697
4931	10:39:48	314.00	173.651
4930	10:39:48	314.00	173.627
4929	10:39:48	313.85	173.595
4928	10:39:48	313.85	173.588
4927	10:39:48	313.85	173.582
4926	10:39:48	313.85	173.565
4925	10:39:48	313.80	173.549
4924	10:39:48	313.80	173.538
4923	10:39:48	313.80	173.473
4922	10:39:48	313.80	173.441
4921	10:39:48	313.80	173.412
4920	10:39:39	313.75	173.382
4919	10:39:34	313.70	173.362
4918	10:39:34	313.70	173.299
4917	10:39:33	313.65	173.278
4916	10:39:33	313.65	173.276
4915	10:39:33	313.65	173.264
4914	10:39:25	313.65	173.256
4913	10:39:25	313.65	173.251
4912	10:39:21	313.65	173.25
4911	10:39:17	313.65	173.249
4910	10:39:12	313.50	173.248
4909	10:39:03	313.60	173.247
4908	10:39:03	313.60	173.234
4907	10:39:03	313.60	173.233
4906	10:39:03	313.70	173.209
4905	10:39:03	313.70	173.19
4904	10:39:03	313.65	173.168
4903	10:39:03	313.65	173.132
4902	10:39:03	313.65	173.115
4901	10:39:03	313.65	173.112
4900	10:38:58	313.55	173.109
4899	10:38:57	313.55	173.094
4898	10:38:52	313.60	173.092
4897	10:38:52	313.60	173.073
4896	10:38:52	313.60	173.013
4895	10:38:52	313.60	172.996
4894	10:38:32	313.60	172.973
4893	10:38:26	313.50	172.972
4892	10:38:26	313.50	172.971
4891	10:38:25	313.60	172.97
4890	10:38:25	313.60	172.946
4889	10:38:02	313.60	172.935
4888	10:37:57	313.60	172.934
4887	10:37:57	313.65	172.896
4886	10:37:57	313.70	172.87
4885	10:37:57	313.70	172.866
4884	10:37:57	313.75	172.812
4883	10:37:57	313.75	172.758
4882	10:37:47	313.85	172.734
4881	10:38:02	313.60	172.935
4880	10:37:57	313.60	172.934
4879	10:37:57	313.65	172.896
4878	10:37:57	313.70	172.87
4877	10:37:57	313.70	172.866
4876	10:37:57	313.75	172.812
4875	10:37:57	313.75	172.758
4874	10:37:47	313.85	172.734
4873	10:37:42	313.85	172.733
4872	10:37:25	313.85	172.723
4871	10:37:25	313.85	172.708
4870	10:37:25	313.85	172.634
4869	10:37:25	313.95	172.625
4868	10:37:22	314.00	172.622
4867	10:37:22	314.05	172.553
4866	10:37:22	314.05	172.454
4865	10:37:22	314.05	172.45
4864	10:37:17	314.10	172.427
4863	10:37:17	314.10	172.407
4862	10:37:17	314.10	172.318
4861	10:37:17	314.20	172.303
4860	10:37:17	314.20	172.296
4859	10:37:17	314.20	172.272
4858	10:36:47	314.15	172.233
4857	10:36:47	314.10	172.179
4856	10:36:47	314.10	172.158
4855	10:36:36	314.05	172.114
4854	10:36:36	314.05	172.1
4853	10:36:36	314.05	172.084
4852	10:36:32	314.05	172.068
4851	10:36:19	314.00	172.067
4850	10:36:16	314.05	172.059
4849	10:36:16	314.10	172.016
4848	10:36:16	314.10	172.011
4847	10:36:16	314.10	171.98
4846	10:36:16	314.10	171.955
4845	10:36:16	314.10	171.901
4844	10:36:16	314.15	171.847
4843	10:36:16	314.15	171.823
4842	10:36:16	314.15	171.742
4841	10:36:16	314.25	171.688
4840	10:36:15	314.10	171.683
4839	10:36:15	314.10	171.649
4838	10:36:15	314.00	171.629
4837	10:36:15	314.00	171.389
4836	10:36:15	314.00	171.269
4835	10:36:15	314.00	171.259
4834	10:36:15	314.00	171.229
4833	10:36:15	314.00	170.827
4832	10:36:15	313.95	170.816
4831	10:36:47	314.15	172.233
4830	10:36:47	314.10	172.179
4829	10:36:47	314.10	172.158
4828	10:36:36	314.05	172.114
4827	10:36:36	314.05	172.1
4826	10:36:36	314.05	172.084
4825	10:36:32	314.05	172.068
4824	10:36:19	314.00	172.067
4823	10:36:16	314.05	172.059
4822	10:36:16	314.10	172.016
4821	10:36:16	314.10	172.011
4820	10:36:16	314.10	171.98
4819	10:36:16	314.10	171.955
4818	10:36:16	314.10	171.901
4817	10:36:16	314.15	171.847
4816	10:36:16	314.15	171.823
4815	10:36:16	314.15	171.742
4814	10:36:16	314.25	171.688
4813	10:36:15	314.10	171.683
4812	10:36:15	314.10	171.649
4811	10:36:15	314.00	171.629
4810	10:36:15	314.00	171.389
4809	10:36:15	314.00	171.269
4808	10:36:15	314.00	171.259
4807	10:36:15	314.00	171.229
4806	10:36:15	314.00	170.827
4805	10:36:15	313.95	170.816
4804	10:36:47	314.15	172.233
4803	10:36:47	314.10	172.179
4802	10:36:47	314.10	172.158
4801	10:36:36	314.05	172.114
4800	10:36:36	314.05	172.1
4799	10:36:36	314.05	172.084
4798	10:36:32	314.05	172.068
4797	10:36:19	314.00	172.067
4796	10:36:16	314.05	172.059
4795	10:36:16	314.10	172.016
4794	10:36:16	314.10	172.011
4793	10:36:16	314.10	171.98
4792	10:36:16	314.10	171.955
4791	10:36:16	314.10	171.901
4790	10:36:16	314.15	171.847
4789	10:36:16	314.15	171.823
4788	10:36:16	314.15	171.742
4787	10:36:16	314.25	171.688
4786	10:36:15	314.10	171.683
4785	10:36:15	314.10	171.649
4784	10:36:15	314.00	171.629
4783	10:36:15	314.00	171.389
4782	10:36:15	314.00	171.269
4781	10:36:15	314.00	171.259
4780	10:36:15	314.00	171.229
4779	10:36:15	314.00	170.827
4778	10:36:15	313.95	170.816
4777	10:36:47	314.15	172.233
4776	10:36:47	314.10	172.179
4775	10:36:47	314.10	172.158
4774	10:36:36	314.05	172.114
4773	10:36:36	314.05	172.1
4772	10:36:36	314.05	172.084
4771	10:36:32	314.05	172.068
4770	10:36:19	314.00	172.067
4769	10:36:16	314.05	172.059
4768	10:36:16	314.10	172.016
4767	10:36:16	314.10	172.011
4766	10:36:16	314.10	171.98
4765	10:36:16	314.10	171.955
4764	10:36:16	314.10	171.901
4763	10:36:16	314.15	171.847
4762	10:36:16	314.15	171.823
4761	10:36:16	314.15	171.742
4760	10:36:16	314.25	171.688
4759	10:36:15	314.10	171.683
4758	10:36:15	314.10	171.649
4757	10:36:15	314.00	171.629
4756	10:36:15	314.00	171.389
4755	10:36:15	314.00	171.269
4754	10:36:15	314.00	171.259
4753	10:36:15	314.00	171.229
4752	10:36:15	314.00	170.827
4751	10:36:15	313.95	170.816
4750	10:35:56	313.95	170.716
4749	10:35:56	313.95	170.7
4748	10:35:56	313.95	170.67
4747	10:35:52	313.90	170.616
4746	10:35:50	313.85	170.606
4745	10:35:50	313.95	170.605
4744	10:35:50	313.85	170.57
4743	10:35:50	313.85	170.535
4742	10:35:50	313.85	170.511
4741	10:35:45	313.85	170.505
4740	10:35:42	313.75	170.504
4739	10:35:42	313.75	170.477
4738	10:35:42	313.75	170.444
4737	10:35:31	313.65	170.431
4736	10:35:30	313.75	170.425
4735	10:35:29	313.65	170.42
4734	10:35:29	313.65	170.404
4733	10:35:29	313.65	170.338
4732	10:35:29	313.65	170.337
4731	10:35:28	313.60	170.304
4730	10:35:26	313.60	170.295
4729	10:35:26	313.60	170.269
4728	10:35:26	313.60	170.243
4727	10:35:20	313.65	170.219
4726	10:35:17	313.70	170.214
4725	10:35:13	313.70	170.204
4724	10:35:13	313.70	170.176
4723	10:35:13	313.70	170.157
4722	10:35:13	313.70	170.122
4721	10:35:45	313.85	170.505
4720	10:35:42	313.75	170.504
4719	10:35:42	313.75	170.477
4718	10:35:42	313.75	170.444
4717	10:35:31	313.65	170.431
4716	10:35:30	313.75	170.425
4715	10:35:29	313.65	170.42
4714	10:35:29	313.65	170.404
4713	10:35:29	313.65	170.338
4712	10:35:29	313.65	170.337
4711	10:35:28	313.60	170.304
4710	10:35:26	313.60	170.295
4709	10:35:26	313.60	170.269
4708	10:35:26	313.60	170.243
4707	10:35:20	313.65	170.219
4706	10:35:17	313.70	170.214
4705	10:35:13	313.70	170.204
4704	10:35:13	313.70	170.176
4703	10:35:13	313.70	170.157
4702	10:35:13	313.70	170.122
4701	10:35:07	313.60	170.1
4700	10:35:01	313.60	170.09
4699	10:35:01	313.60	170.011
4698	10:34:59	313.60	169.955
4697	10:34:59	313.60	169.931
4696	10:34:50	313.70	169.89
4695	10:34:40	313.60	169.886
4694	10:34:27	313.60	169.858
4693	10:34:27	313.65	169.842
4692	10:33:58	313.55	169.818
4691	10:33:58	313.55	169.806
4690	10:33:58	313.55	169.799
4689	10:33:58	313.55	169.818
4688	10:33:58	313.55	169.806
4687	10:33:58	313.55	169.799
4686	10:33:52	313.50	169.792
4685	10:33:47	313.45	169.773
4684	10:33:45	313.40	169.768
4683	10:33:45	313.40	169.762
4682	10:33:44	313.40	169.754
4681	10:33:44	313.40	169.741
4680	10:33:44	313.40	169.677
4679	10:33:44	313.40	169.658
4678	10:33:39	313.30	169.654
4677	10:33:38	313.35	169.554
4676	10:33:38	313.35	169.548
4675	10:33:36	313.35	169.514
4674	10:33:30	313.30	169.511
4673	10:33:30	313.30	169.451
4672	10:33:30	313.30	169.442
4671	10:33:25	313.25	169.433
4670	10:33:25	313.25	169.396
4669	10:33:25	313.25	169.376
4668	10:33:13	313.20	169.356
4667	10:33:13	313.30	169.306
4666	10:33:13	313.30	169.282
4665	10:33:13	313.30	169.281
4664	10:33:13	313.25	169.227
4663	10:33:13	313.25	169.21
4662	10:33:13	313.25	169.153
4661	10:33:13	313.20	169.105
4660	10:33:08	313.25	169.081
4659	10:33:08	313.20	169.075
4658	10:33:08	313.20	169.054
4657	10:33:08	313.25	168.968
4656	10:33:08	313.35	168.914
4655	10:33:08	313.35	168.89
4654	10:33:08	313.35	168.87
4653	10:33:03	313.40	168.867
4652	10:33:03	313.40	168.811
4651	10:33:03	313.45	168.711
4650	10:33:03	313.50	168.671
4649	10:33:03	313.50	168.668
4648	10:33:03	313.50	168.624
4647	10:33:02	313.55	168.538
4646	10:33:02	313.55	168.52
4645	10:32:53	313.55	168.505
4644	10:32:35	313.65	168.485
4643	10:32:29	313.60	168.475
4642	10:32:29	313.60	168.465
4641	10:32:29	313.50	168.441
4640	10:32:29	313.50	168.361
4639	10:32:09	313.40	168.327
4638	10:33:03	313.40	168.867
4637	10:33:03	313.40	168.811
4636	10:33:03	313.45	168.711
4635	10:33:03	313.50	168.671
4634	10:33:03	313.50	168.668
4633	10:33:03	313.50	168.624
4632	10:33:02	313.55	168.538
4631	10:33:02	313.55	168.52
4630	10:32:53	313.55	168.505
4629	10:32:35	313.65	168.485
4628	10:32:29	313.60	168.475
4627	10:32:29	313.60	168.465
4626	10:32:29	313.50	168.441
4625	10:32:29	313.50	168.361
4624	10:32:09	313.40	168.327
4623	10:33:03	313.40	168.867
4622	10:33:03	313.40	168.811
4621	10:33:03	313.45	168.711
4620	10:33:03	313.50	168.671
4619	10:33:03	313.50	168.668
4618	10:33:03	313.50	168.624
4617	10:33:02	313.55	168.538
4616	10:33:02	313.55	168.52
4615	10:32:53	313.55	168.505
4614	10:32:35	313.65	168.485
4613	10:32:29	313.60	168.475
4612	10:32:29	313.60	168.465
4611	10:32:29	313.50	168.441
4610	10:32:29	313.50	168.361
4609	10:32:09	313.40	168.327
4608	10:33:03	313.40	168.867
4607	10:33:03	313.40	168.811
4606	10:33:03	313.45	168.711
4605	10:33:03	313.50	168.671
4604	10:33:03	313.50	168.668
4603	10:33:03	313.50	168.624
4602	10:33:02	313.55	168.538
4601	10:33:02	313.55	168.52
4600	10:32:53	313.55	168.505
4599	10:32:35	313.65	168.485
4598	10:32:29	313.60	168.475
4597	10:32:29	313.60	168.465
4596	10:32:29	313.50	168.441
4595	10:32:29	313.50	168.361
4594	10:32:09	313.40	168.327
4593	10:31:39	313.35	168.325
4592	10:31:27	313.40	168.323
4591	10:31:27	313.40	168.322
4590	10:31:18	313.60	168.318
4589	10:31:18	313.60	168.294
4588	10:31:18	313.60	168.264
4587	10:31:18	313.55	168.243
4586	10:31:18	313.55	168.188
4585	10:31:18	313.55	168.164
4584	10:31:17	313.40	168.114
4583	10:31:17	313.35	168.094
4582	10:31:17	313.35	168.072
4581	10:31:17	313.35	168.055
4580	10:31:17	313.35	168.03
4579	10:31:17	313.25	168.006
4578	10:31:17	313.25	168.002
4577	10:31:09	313.25	167.869
4576	10:31:08	313.20	167.786
4575	10:31:08	313.20	167.783
4574	10:31:08	313.25	167.778
4573	10:31:08	313.30	167.754
4572	10:31:08	313.30	167.737
4571	10:31:08	313.30	167.69
4570	10:31:08	313.30	167.666
4569	10:31:05	313.30	167.637
4568	10:31:03	313.30	167.624
4567	10:31:39	313.35	168.325
4566	10:31:27	313.40	168.323
4565	10:31:27	313.40	168.322
4564	10:31:18	313.60	168.318
4563	10:31:18	313.60	168.294
4562	10:31:18	313.60	168.264
4561	10:31:18	313.55	168.243
4560	10:31:18	313.55	168.188
4559	10:31:18	313.55	168.164
4558	10:31:17	313.40	168.114
4557	10:31:17	313.35	168.094
4556	10:31:17	313.35	168.072
4555	10:31:17	313.35	168.055
4554	10:31:17	313.35	168.03
4553	10:31:17	313.25	168.006
4552	10:31:17	313.25	168.002
4551	10:31:09	313.25	167.869
4550	10:31:08	313.20	167.786
4549	10:31:08	313.20	167.783
4548	10:31:08	313.25	167.778
4547	10:31:08	313.30	167.754
4546	10:31:08	313.30	167.737
4545	10:31:08	313.30	167.69
4544	10:31:08	313.30	167.666
4543	10:31:05	313.30	167.637
4542	10:31:03	313.30	167.624
4541	10:30:58	313.40	167.618
4540	10:30:58	313.30	167.598
4539	10:30:58	313.30	167.58
4538	10:30:58	313.30	167.567
4537	10:30:58	313.40	167.537
4536	10:30:58	313.45	167.458
4535	10:30:58	313.50	167.403
4534	10:30:58	313.50	167.382
4533	10:30:58	313.50	167.358
4532	10:30:56	313.50	167.303
4531	10:30:56	313.50	167.248
4530	10:30:56	313.50	167.205
4529	10:30:56	313.45	167.184
4528	10:30:56	313.45	167.16
4527	10:30:50	313.40	167.105
4526	10:30:50	313.40	167.103
4525	10:30:49	313.30	167.095
4524	10:30:49	313.40	167.081
4523	10:30:49	313.40	167.08
4522	10:30:47	313.30	167.065
4521	10:30:43	313.30	167.062
4520	10:30:43	313.30	167.061
4519	10:30:43	313.35	167.01
4518	10:30:35	313.40	166.994
4517	10:30:35	313.40	166.991
4516	10:30:33	313.40	166.988
4515	10:30:28	313.35	166.968
4514	10:30:27	313.40	166.964
4513	10:30:26	313.40	166.962
4512	10:30:18	313.45	166.957
4511	10:30:16	313.45	166.943
4510	10:30:14	313.45	166.94
4509	10:30:14	313.45	166.939
4508	10:30:05	313.65	166.938
4507	10:30:05	313.70	166.913
4506	10:30:05	313.80	166.858
4505	10:30:05	313.80	166.833
4504	10:30:05	313.80	166.794
4503	10:30:05	313.80	166.738
4502	10:30:05	313.75	166.733
4501	10:30:04	313.65	166.708
4500	10:30:04	313.65	166.683
4499	10:30:04	313.65	166.665
4498	10:30:04	313.60	166.664
4497	10:30:04	313.50	166.633
4496	10:30:04	313.50	166.588
4495	10:30:04	313.50	166.567
4494	10:30:04	313.50	166.5
4493	10:30:04	313.50	166.477
4492	10:30:03	313.50	166.457
4491	10:30:03	313.45	166.43
4490	10:30:03	313.45	166.354
4489	10:30:03	313.45	166.345
4488	10:29:55	313.45	166.323
4487	10:29:44	313.35	166.31
4486	10:29:44	313.35	166.299
4485	10:29:41	313.35	166.274
4484	10:29:41	313.45	166.228
4483	10:29:39	313.50	166.227
4482	10:29:39	313.50	166.127
4481	10:29:39	313.55	166.117
4480	10:29:39	313.55	166.061
4479	10:29:36	313.70	166.036
4478	10:29:36	313.70	166.011
4477	10:29:30	313.80	166.006
4476	10:29:29	313.75	165.989
4475	10:29:03	313.65	165.964
4474	10:29:03	313.65	165.963
4473	10:29:03	313.65	165.866
4472	10:29:03	313.70	165.816
4471	10:29:03	313.75	165.766
4470	10:29:03	313.75	165.655
4469	10:29:03	313.75	165.606
4468	10:29:03	313.80	165.506
4467	10:29:03	313.85	165.457
4466	10:29:03	313.90	165.407
4465	10:29:03	313.95	165.403
4464	10:29:02	314.00	165.327
4463	10:29:02	314.00	165.227
4462	10:29:02	314.05	165.226
4461	10:28:46	314.05	165.202
4460	10:28:44	314.15	165.201
4459	10:28:21	314.10	165.199
4458	10:28:21	314.10	165.164
4457	10:28:11	314.15	165.139
4456	10:28:06	314.05	165.133
4455	10:28:06	314.05	165.122
4454	10:28:06	314.05	165.097
4453	10:28:06	314.05	165.063
4452	10:28:06	314.05	165.033
4451	10:28:06	314.05	165.005
4450	10:28:06	314.05	164.99
4449	10:27:57	314.00	164.979
4448	10:27:56	314.05	164.939
4447	10:29:03	313.65	165.964
4446	10:29:03	313.65	165.963
4445	10:29:03	313.65	165.866
4444	10:29:03	313.70	165.816
4443	10:29:03	313.75	165.766
4442	10:29:03	313.75	165.655
4441	10:29:03	313.75	165.606
4440	10:29:03	313.80	165.506
4439	10:29:03	313.85	165.457
4438	10:29:03	313.90	165.407
4437	10:29:03	313.95	165.403
4436	10:29:02	314.00	165.327
4435	10:29:02	314.00	165.227
4434	10:29:02	314.05	165.226
4433	10:28:46	314.05	165.202
4432	10:28:44	314.15	165.201
4431	10:28:21	314.10	165.199
4430	10:28:21	314.10	165.164
4429	10:28:11	314.15	165.139
4428	10:28:06	314.05	165.133
4427	10:28:06	314.05	165.122
4426	10:28:06	314.05	165.097
4425	10:28:06	314.05	165.063
4424	10:28:06	314.05	165.033
4423	10:28:06	314.05	165.005
4422	10:28:06	314.05	164.99
4421	10:27:57	314.00	164.979
4420	10:27:56	314.05	164.939
4419	10:29:03	313.65	165.964
4418	10:29:03	313.65	165.963
4417	10:29:03	313.65	165.866
4416	10:29:03	313.70	165.816
4415	10:29:03	313.75	165.766
4414	10:29:03	313.75	165.655
4413	10:29:03	313.75	165.606
4412	10:29:03	313.80	165.506
4411	10:29:03	313.85	165.457
4410	10:29:03	313.90	165.407
4409	10:29:03	313.95	165.403
4408	10:29:02	314.00	165.327
4407	10:29:02	314.00	165.227
4406	10:29:02	314.05	165.226
4405	10:28:46	314.05	165.202
4404	10:28:44	314.15	165.201
4403	10:28:21	314.10	165.199
4402	10:28:21	314.10	165.164
4401	10:28:11	314.15	165.139
4400	10:28:06	314.05	165.133
4399	10:28:06	314.05	165.122
4398	10:28:06	314.05	165.097
4397	10:28:06	314.05	165.063
4396	10:28:06	314.05	165.033
4395	10:28:06	314.05	165.005
4394	10:28:06	314.05	164.99
4393	10:27:57	314.00	164.979
4392	10:27:56	314.05	164.939
4391	10:29:03	313.65	165.964
4390	10:29:03	313.65	165.963
4389	10:29:03	313.65	165.866
4388	10:29:03	313.70	165.816
4387	10:29:03	313.75	165.766
4386	10:29:03	313.75	165.655
4385	10:29:03	313.75	165.606
4384	10:29:03	313.80	165.506
4383	10:29:03	313.85	165.457
4382	10:29:03	313.90	165.407
4381	10:29:03	313.95	165.403
4380	10:29:02	314.00	165.327
4379	10:29:02	314.00	165.227
4378	10:29:02	314.05	165.226
4377	10:28:46	314.05	165.202
4376	10:28:44	314.15	165.201
4375	10:28:21	314.10	165.199
4374	10:28:21	314.10	165.164
4373	10:28:11	314.15	165.139
4372	10:28:06	314.05	165.133
4371	10:28:06	314.05	165.122
4370	10:28:06	314.05	165.097
4369	10:28:06	314.05	165.063
4368	10:28:06	314.05	165.033
4367	10:28:06	314.05	165.005
4366	10:28:06	314.05	164.99
4365	10:27:57	314.00	164.979
4364	10:27:56	314.05	164.939
4363	10:27:57	314.00	164.979
4362	10:27:56	314.05	164.939
4361	10:27:56	313.95	164.903
4360	10:27:56	313.95	164.824
4359	10:27:56	313.95	164.791
4358	10:27:56	313.95	164.783
4357	10:27:56	313.95	164.77
4356	10:27:53	313.85	164.766
4355	10:27:53	313.85	164.741
4354	10:27:51	313.80	164.684
4353	10:27:51	313.85	164.68
4352	10:27:51	313.90	164.624
4351	10:27:50	313.95	164.599
4350	10:27:40	313.85	164.598
4349	10:27:32	313.65	164.597
4348	10:27:32	313.70	164.507
4347	10:27:32	313.85	164.475
4346	10:27:32	313.85	164.447
4345	10:27:31	313.90	164.393
4344	10:27:31	314.00	164.391
4343	10:27:31	314.00	164.304
4342	10:27:31	314.00	164.283
4341	10:27:31	314.00	164.233
4340	10:27:31	314.00	164.218
4339	10:27:31	314.00	164.133
4338	10:27:31	314.00	164.113
4337	10:27:31	314.00	164.109
4336	10:27:31	314.05	164.064
4335	10:27:29	314.00	164.038
4334	10:27:29	314.00	164.033
4333	10:27:29	314.10	163.986
4332	10:27:29	314.10	163.96
4331	10:27:29	314.10	163.878
4330	10:27:21	314.15	163.778
4329	10:27:21	314.15	163.773
4328	10:27:21	314.15	163.753
4327	10:27:21	314.20	163.747
4326	10:27:21	314.20	163.721
4325	10:27:21	314.20	163.706
4324	10:27:21	314.20	163.641
4323	10:27:11	314.30	163.606
4322	10:27:11	314.30	163.47
4321	10:27:11	314.30	163.444
4320	10:27:11	314.30	163.424
4319	10:27:57	314.00	164.979
4318	10:27:56	314.05	164.939
4317	10:27:56	313.95	164.903
4316	10:27:56	313.95	164.824
4315	10:27:56	313.95	164.791
4314	10:27:56	313.95	164.783
4313	10:27:56	313.95	164.77
4312	10:27:53	313.85	164.766
4311	10:27:53	313.85	164.741
4310	10:27:51	313.80	164.684
4309	10:27:51	313.85	164.68
4308	10:27:51	313.90	164.624
4307	10:27:50	313.95	164.599
4306	10:27:40	313.85	164.598
4305	10:27:32	313.65	164.597
4304	10:27:32	313.70	164.507
4303	10:27:32	313.85	164.475
4302	10:27:32	313.85	164.447
4301	10:27:31	313.90	164.393
4300	10:27:31	314.00	164.391
4299	10:27:31	314.00	164.304
4298	10:27:31	314.00	164.283
4297	10:27:31	314.00	164.233
4296	10:27:31	314.00	164.218
4295	10:27:31	314.00	164.133
4294	10:27:31	314.00	164.113
4293	10:27:31	314.00	164.109
4292	10:27:31	314.05	164.064
4291	10:27:29	314.00	164.038
4290	10:27:29	314.00	164.033
4289	10:27:29	314.10	163.986
4288	10:27:29	314.10	163.96
4287	10:27:29	314.10	163.878
4286	10:27:21	314.15	163.778
4285	10:27:21	314.15	163.773
4284	10:27:21	314.15	163.753
4283	10:27:21	314.20	163.747
4282	10:27:21	314.20	163.721
4281	10:27:21	314.20	163.706
4280	10:27:21	314.20	163.641
4279	10:27:11	314.30	163.606
4278	10:27:11	314.30	163.47
4277	10:27:11	314.30	163.444
4276	10:27:11	314.30	163.424
4275	10:27:06	314.30	163.406
4274	10:27:06	314.35	163.387
4273	10:27:06	314.35	163.345
4272	10:27:06	314.35	163.262
4271	10:27:05	314.40	163.254
4270	10:27:05	314.40	163.228
4269	10:27:05	314.45	163.165
4268	10:27:05	314.45	163.144
4267	10:27:05	314.45	163.118
4266	10:27:05	314.45	163.072
4265	10:27:05	314.55	163.052
4264	10:26:47	314.60	163.016
4263	10:26:47	314.60	163.004
4262	10:26:47	314.60	162.988
4261	10:26:47	314.60	162.941
4260	10:26:47	314.60	162.935
4259	10:26:47	314.60	162.906
4258	10:26:45	314.50	162.885
4257	10:26:29	314.40	162.869
4256	10:26:29	314.40	162.861
4255	10:26:29	314.40	162.829
4254	10:26:29	314.40	162.771
4253	10:26:29	314.45	162.745
4252	10:26:29	314.45	162.719
4251	10:26:29	314.45	162.682
4250	10:26:24	314.60	162.664
4249	10:26:24	314.60	162.658
4248	10:26:47	314.60	163.016
4247	10:26:47	314.60	163.004
4246	10:26:47	314.60	162.988
4245	10:26:47	314.60	162.941
4244	10:26:47	314.60	162.935
4243	10:26:47	314.60	162.906
4242	10:26:45	314.50	162.885
4241	10:26:29	314.40	162.869
4240	10:26:29	314.40	162.861
4239	10:26:29	314.40	162.829
4238	10:26:29	314.40	162.771
4237	10:26:29	314.45	162.745
4236	10:26:29	314.45	162.719
4235	10:26:29	314.45	162.682
4234	10:26:24	314.60	162.664
4233	10:26:24	314.60	162.658
4232	10:25:42	314.45	162.656
4231	10:25:42	314.45	162.63
4230	10:25:42	314.55	162.591
4229	10:25:42	314.55	162.559
4228	10:25:42	314.55	162.556
4227	10:25:34	314.50	162.545
4226	10:25:34	314.50	162.529
4225	10:25:34	314.50	162.503
4224	10:25:33	314.45	162.445
4223	10:25:33	314.45	162.444
4222	10:25:33	314.45	162.431
4221	10:25:32	314.55	162.367
4220	10:25:32	314.55	162.325
4219	10:25:32	314.55	162.306
4218	10:25:32	314.60	162.262
4217	10:25:32	314.60	162.255
4216	10:25:32	314.65	162.154
4215	10:25:12	314.70	162.128
4214	10:25:42	314.45	162.656
4213	10:25:42	314.45	162.63
4212	10:25:42	314.55	162.591
4211	10:25:42	314.55	162.559
4210	10:25:42	314.55	162.556
4209	10:25:34	314.50	162.545
4208	10:25:34	314.50	162.529
4207	10:25:34	314.50	162.503
4206	10:25:33	314.45	162.445
4205	10:25:33	314.45	162.444
4204	10:25:33	314.45	162.431
4203	10:25:32	314.55	162.367
4202	10:25:32	314.55	162.325
4201	10:25:32	314.55	162.306
4200	10:25:32	314.60	162.262
4199	10:25:32	314.60	162.255
4198	10:25:32	314.65	162.154
4197	10:25:12	314.70	162.128
4196	10:25:09	314.70	162.093
4195	10:25:01	314.60	162.092
4194	10:25:01	314.55	162.085
4193	10:24:57	314.55	162.064
4192	10:24:57	314.55	162.051
4191	10:24:57	314.55	162.05
4190	10:24:57	314.55	162.039
4189	10:24:57	314.55	162.024
4188	10:24:57	314.50	161.974
4187	10:24:57	314.50	161.949
4186	10:24:57	314.50	161.938
4185	10:24:57	314.50	161.923
4184	10:24:57	314.50	161.837
4183	10:24:52	314.45	161.824
4182	10:24:52	314.45	161.814
4181	10:24:35	314.45	161.774
4180	10:24:35	314.45	161.773
4179	10:24:28	314.45	161.761
4178	10:24:57	314.55	162.064
4177	10:24:57	314.55	162.051
4176	10:24:57	314.55	162.05
4175	10:24:57	314.55	162.039
4174	10:24:57	314.55	162.024
4173	10:24:57	314.50	161.974
4172	10:24:57	314.50	161.949
4171	10:24:57	314.50	161.938
4170	10:24:57	314.50	161.923
4169	10:24:57	314.50	161.837
4168	10:24:52	314.45	161.824
4167	10:24:52	314.45	161.814
4166	10:24:35	314.45	161.774
4165	10:24:35	314.45	161.773
4164	10:24:28	314.45	161.761
4163	10:24:03	314.35	161.751
4162	10:23:54	314.40	161.75
4161	10:23:51	314.35	161.74
4160	10:23:51	314.40	161.736
4159	10:23:48	314.40	161.733
4158	10:23:48	314.40	161.695
4157	10:23:41	314.35	161.636
4156	10:23:41	314.35	161.616
4155	10:23:41	314.30	161.591
4154	10:23:41	314.30	161.579
4153	10:23:41	314.25	161.521
4152	10:23:41	314.25	161.514
4151	10:23:41	314.25	161.457
4150	10:23:41	314.20	161.25
4149	10:23:41	314.20	161.238
4148	10:23:41	314.20	161.156
4147	10:23:39	314.15	161.134
4146	10:23:29	314.10	161.115
4145	10:23:29	314.10	161.075
4144	10:23:29	314.15	160.992
4143	10:23:54	314.40	161.75
4142	10:23:51	314.35	161.74
4141	10:23:51	314.40	161.736
4140	10:23:48	314.40	161.733
4139	10:23:48	314.40	161.695
4138	10:23:41	314.35	161.636
4137	10:23:41	314.35	161.616
4136	10:23:41	314.30	161.591
4135	10:23:41	314.30	161.579
4134	10:23:41	314.25	161.521
4133	10:23:41	314.25	161.514
4132	10:23:41	314.25	161.457
4131	10:23:41	314.20	161.25
4130	10:23:41	314.20	161.238
4129	10:23:41	314.20	161.156
4128	10:23:39	314.15	161.134
4127	10:23:29	314.10	161.115
4126	10:23:29	314.10	161.075
4125	10:23:29	314.15	160.992
4124	10:23:20	314.15	160.981
4123	10:23:18	314.15	160.973
4122	10:22:50	314.15	160.963
4121	10:22:48	314.15	160.913
4120	10:22:48	314.15	160.912
4119	10:22:45	314.15	160.911
4118	10:22:45	314.15	160.852
4117	10:22:45	314.15	160.845
4116	10:22:45	314.05	160.803
4115	10:22:45	314.05	160.745
4114	10:22:45	314.05	160.74
4113	10:22:45	314.05	160.719
4112	10:22:45	314.05	160.685
4111	10:22:41	314.00	160.218
4110	10:22:41	314.00	160.216
4109	10:22:41	314.05	160.176
4108	10:22:41	314.10	160.117
4107	10:22:41	314.10	160.058
4106	10:22:41	314.10	160.033
4105	10:22:31	314.15	160.032
4104	10:22:31	314.15	159.987
4103	10:22:31	314.15	159.958
4102	10:22:29	314.10	159.932
4101	10:22:29	314.10	159.918
4100	10:22:28	314.20	159.908
4099	10:22:25	314.20	159.898
4098	10:22:24	314.05	159.897
4097	10:22:23	314.15	159.896
4096	10:22:23	314.15	159.847
4095	10:22:23	314.15	159.834
4094	10:22:22	314.10	159.833
4093	10:22:16	314.15	159.807
4092	10:22:16	314.15	159.799
4091	10:22:09	314.15	159.798
4090	10:22:07	314.15	159.783
4089	10:22:07	314.15	159.724
4088	10:22:45	314.15	160.911
4087	10:22:45	314.15	160.852
4086	10:22:45	314.15	160.845
4085	10:22:45	314.05	160.803
4084	10:22:45	314.05	160.745
4083	10:22:45	314.05	160.74
4082	10:22:45	314.05	160.719
4081	10:22:45	314.05	160.685
4080	10:22:41	314.00	160.218
4079	10:22:41	314.00	160.216
4078	10:22:41	314.05	160.176
4077	10:22:41	314.10	160.117
4076	10:22:41	314.10	160.058
4075	10:22:41	314.10	160.033
4074	10:22:31	314.15	160.032
4073	10:22:31	314.15	159.987
4072	10:22:31	314.15	159.958
4071	10:22:29	314.10	159.932
4070	10:22:29	314.10	159.918
4069	10:22:28	314.20	159.908
4068	10:22:25	314.20	159.898
4067	10:22:24	314.05	159.897
4066	10:22:23	314.15	159.896
4065	10:22:23	314.15	159.847
4064	10:22:23	314.15	159.834
4063	10:22:22	314.10	159.833
4062	10:22:16	314.15	159.807
4061	10:22:16	314.15	159.799
4060	10:22:09	314.15	159.798
4059	10:22:07	314.15	159.783
4058	10:22:07	314.15	159.724
4057	10:21:54	314.25	159.698
4056	10:21:54	314.25	159.69
4055	10:21:54	314.25	159.59
4054	10:21:52	314.25	159.555
4053	10:21:44	314.30	159.55
4052	10:21:44	314.30	159.541
4051	10:21:34	314.25	159.53
4050	10:21:31	314.30	159.529
4049	10:21:30	314.30	159.495
4048	10:21:29	314.30	159.486
4047	10:21:10	314.35	159.476
4046	10:21:07	314.30	159.472
4045	10:21:06	314.30	159.47
4044	10:21:06	314.25	159.467
4043	10:21:06	314.25	159.407
4042	10:21:06	314.25	159.4
4041	10:21:06	314.25	159.362
4040	10:21:06	314.20	159.328
4039	10:21:06	314.20	159.27
4038	10:21:06	314.15	159.226
4037	10:21:06	314.15	159.204
4036	10:21:05	314.10	159.146
4035	10:21:04	314.00	159.12
4034	10:21:04	314.00	159.113
4033	10:21:04	314.00	159.111
4032	10:21:04	314.00	159.109
4031	10:21:04	314.05	159.103
4030	10:21:04	314.05	159.044
4029	10:21:02	314.30	159.018
4028	10:21:02	314.25	159.017
4027	10:21:02	314.30	158.964
4026	10:21:02	314.25	158.944
4025	10:21:02	314.25	158.844
4024	10:21:02	314.25	157.87
4023	10:21:02	314.30	157.845
4022	10:21:02	314.30	157.788
4021	10:21:02	314.30	157.689
4020	10:21:02	314.30	157.659
4019	10:21:02	314.30	157.559
4018	10:21:02	314.35	157.544
4017	10:21:02	314.35	157.5
4016	10:21:02	314.35	157.469
4015	10:21:02	314.40	157.395
4014	10:21:02	314.40	157.392
4013	10:21:00	314.50	157.376
4012	10:21:00	314.50	157.36
4011	10:21:00	314.50	157.346
4010	10:20:46	314.50	157.326
4009	10:20:46	314.50	157.304
4008	10:20:43	314.50	157.276
4007	10:20:33	314.45	157.275
4006	10:20:33	314.45	157.271
4005	10:20:29	314.50	157.229
4004	10:20:29	314.45	157.228
4003	10:20:24	314.50	157.224
4002	10:20:24	314.50	157.175
4001	10:20:21	314.50	157.167
4000	10:20:18	314.45	157.117
3999	10:20:18	314.45	157.103
3998	10:20:14	314.50	157.093
3997	10:20:14	314.50	157.067
3996	10:20:07	314.50	157.03
3995	10:20:00	314.55	157.029
3994	10:19:30	314.55	157.017
3993	10:19:29	314.45	156.917
3992	10:19:14	314.55	156.915
3991	10:19:14	314.50	156.877
3990	10:19:14	314.50	156.841
3989	10:19:13	314.50	156.815
3988	10:19:13	314.50	156.773
3987	10:19:13	314.50	156.765
3986	10:20:00	314.55	157.029
3985	10:19:30	314.55	157.017
3984	10:19:29	314.45	156.917
3983	10:19:14	314.55	156.915
3982	10:19:14	314.50	156.877
3981	10:19:14	314.50	156.841
3980	10:19:13	314.50	156.815
3979	10:19:13	314.50	156.773
3978	10:19:13	314.50	156.765
3977	10:20:00	314.55	157.029
3976	10:19:30	314.55	157.017
3975	10:19:29	314.45	156.917
3974	10:19:14	314.55	156.915
3973	10:19:14	314.50	156.877
3972	10:19:14	314.50	156.841
3971	10:19:13	314.50	156.815
3970	10:19:13	314.50	156.773
3969	10:19:13	314.50	156.765
3968	10:20:00	314.55	157.029
3967	10:19:30	314.55	157.017
3966	10:19:29	314.45	156.917
3965	10:19:14	314.55	156.915
3964	10:19:14	314.50	156.877
3963	10:19:14	314.50	156.841
3962	10:19:13	314.50	156.815
3961	10:19:13	314.50	156.773
3960	10:19:13	314.50	156.765
3959	10:19:02	314.55	156.764
3958	10:19:02	314.55	156.743
3957	10:19:02	314.55	156.642
3956	10:18:52	314.65	156.599
3955	10:18:52	314.65	156.593
3954	10:18:52	314.65	156.557
3953	10:18:52	314.65	156.499
3952	10:18:52	314.65	156.483
3951	10:18:37	314.60	156.457
3950	10:18:37	314.60	156.417
3949	10:18:37	314.60	156.375
3948	10:18:37	314.60	156.316
3947	10:18:37	314.60	156.306
3946	10:18:37	314.65	156.269
3945	10:18:37	314.65	156.211
3944	10:18:37	314.70	156.21
3943	10:18:35	314.75	156.191
3942	10:18:35	314.75	156.183
3941	10:18:35	314.75	156.118
3940	10:18:35	314.75	156.095
3939	10:18:35	314.70	156.049
3938	10:18:35	314.70	156.023
3937	10:18:34	314.60	155.883
3936	10:18:32	314.65	155.873
3935	10:18:26	314.75	155.863
3934	10:18:22	314.75	155.862
3933	10:18:16	314.70	155.86
3932	10:18:16	314.75	155.856
3931	10:18:52	314.65	156.599
3930	10:18:52	314.65	156.593
3929	10:18:52	314.65	156.557
3928	10:18:52	314.65	156.499
3927	10:18:52	314.65	156.483
3926	10:18:37	314.60	156.457
3925	10:18:37	314.60	156.417
3924	10:18:37	314.60	156.375
3923	10:18:37	314.60	156.316
3922	10:18:37	314.60	156.306
3921	10:18:37	314.65	156.269
3920	10:18:37	314.65	156.211
3919	10:18:37	314.70	156.21
3918	10:18:35	314.75	156.191
3917	10:18:35	314.75	156.183
3916	10:18:35	314.75	156.118
3915	10:18:35	314.75	156.095
3914	10:18:35	314.70	156.049
3913	10:18:35	314.70	156.023
3912	10:18:34	314.60	155.883
3911	10:18:32	314.65	155.873
3910	10:18:26	314.75	155.863
3909	10:18:22	314.75	155.862
3908	10:18:16	314.70	155.86
3907	10:18:16	314.75	155.856
3906	10:18:13	314.90	155.8
3905	10:18:13	314.90	155.795
3904	10:18:13	314.85	155.695
3903	10:18:13	314.85	155.678
3902	10:18:13	314.85	155.62
3901	10:18:13	314.85	155.583
3900	10:18:13	314.80	155.551
3899	10:18:13	314.80	155.493
3898	10:18:13	314.80	155.47
3897	10:18:13	314.80	155.421
3896	10:18:00	314.90	155.395
3895	10:17:53	315.05	155.369
3894	10:17:42	315.05	155.356
3893	10:17:41	315.10	155.26
3892	10:17:41	315.15	155.196
3891	10:17:41	315.15	155.17
3890	10:17:41	315.15	155.113
3889	10:17:41	315.15	155.109
3888	10:17:41	315.15	155.077
3887	10:17:40	315.20	155.019
3886	10:17:30	315.30	155.018
3885	10:17:30	315.30	155.009
3884	10:17:30	315.30	154.998
3883	10:17:30	315.30	154.972
3882	10:17:30	315.30	154.926
3881	10:17:29	315.20	154.868
3880	10:17:29	315.20	154.848
3879	10:17:28	315.20	154.843
3878	10:17:27	315.15	154.841
3877	10:17:27	315.10	154.834
3876	10:17:27	315.05	154.792
3875	10:17:27	315.05	154.717
3874	10:17:27	315.00	154.606
3873	10:17:20	314.95	154.543
3872	10:17:20	314.95	154.531
3871	10:17:20	314.95	154.49
3870	10:17:20	314.95	154.489
3869	10:17:19	314.90	154.431
3868	10:17:18	315.00	154.419
3867	10:17:18	315.00	154.418
3866	10:17:18	315.00	154.413
3865	10:17:18	315.00	154.313
3864	10:17:18	315.00	154.281
3863	10:17:18	315.00	154.28
3862	10:17:18	315.00	154.279
3861	10:17:18	315.05	154.244
3860	10:17:18	315.05	154.241
3859	10:18:00	314.90	155.395
3858	10:17:53	315.05	155.369
3857	10:17:42	315.05	155.356
3856	10:17:41	315.10	155.26
3855	10:17:41	315.15	155.196
3854	10:17:41	315.15	155.17
3853	10:17:41	315.15	155.113
3852	10:17:41	315.15	155.109
3851	10:17:41	315.15	155.077
3850	10:17:40	315.20	155.019
3849	10:17:30	315.30	155.018
3848	10:17:30	315.30	155.009
3847	10:17:30	315.30	154.998
3846	10:17:30	315.30	154.972
3845	10:17:30	315.30	154.926
3844	10:17:29	315.20	154.868
3843	10:17:29	315.20	154.848
3842	10:17:28	315.20	154.843
3841	10:17:27	315.15	154.841
3840	10:17:27	315.10	154.834
3839	10:17:27	315.05	154.792
3838	10:17:27	315.05	154.717
3837	10:17:27	315.00	154.606
3836	10:17:20	314.95	154.543
3835	10:17:20	314.95	154.531
3834	10:17:20	314.95	154.49
3833	10:17:20	314.95	154.489
3832	10:17:19	314.90	154.431
3831	10:17:18	315.00	154.419
3830	10:17:18	315.00	154.418
3829	10:17:18	315.00	154.413
3828	10:17:18	315.00	154.313
3827	10:17:18	315.00	154.281
3826	10:17:18	315.00	154.28
3825	10:17:18	315.00	154.279
3824	10:17:18	315.05	154.244
3823	10:17:18	315.05	154.241
3822	10:17:03	315.05	154.211
3821	10:17:03	315.10	154.15
3820	10:16:55	315.20	154.113
3819	10:16:55	315.15	154.106
3818	10:16:55	315.15	154.094
3817	10:16:41	315.10	154.078
3816	10:16:41	315.10	154.075
3815	10:16:34	315.20	154.023
3814	10:16:25	315.20	154.019
3813	10:16:18	315.10	154.017
3812	10:16:18	315.15	154.013
3811	10:16:17	315.15	153.987
3810	10:16:17	315.15	153.956
3809	10:16:14	315.15	153.931
3808	10:16:14	315.10	153.93
3807	10:16:14	315.15	153.918
3806	10:16:14	315.25	153.858
3805	10:16:14	315.25	153.799
3804	10:16:12	315.25	153.773
3803	10:16:12	315.25	153.772
3802	10:16:07	315.25	153.759
3801	10:16:05	315.40	153.758
3800	10:16:07	315.25	153.759
3799	10:16:05	315.40	153.758
3798	10:15:53	315.50	153.755
3797	10:15:53	315.55	153.745
3796	10:15:53	315.55	153.686
3795	10:15:49	315.60	153.66
3794	10:15:49	315.55	153.638
3793	10:15:49	315.55	153.579
3792	10:15:49	315.55	153.521
3791	10:15:49	315.65	153.519
3790	10:15:49	315.65	153.475
3789	10:15:49	315.65	153.463
3788	10:15:43	315.70	153.459
3787	10:15:43	315.70	153.414
3786	10:15:43	315.70	153.331
3785	10:15:43	315.70	153.286
3784	10:15:43	315.70	153.285
3783	10:15:43	315.70	153.254
3782	10:15:41	315.70	153.232
3781	10:15:29	315.75	153.222
3780	10:15:29	315.75	153.196
3779	10:15:25	315.75	153.163
3778	10:15:20	315.75	153.161
3777	10:15:19	315.80	153.159
3776	10:15:06	315.90	153.158
3775	10:15:06	315.95	153.041
3774	10:15:06	316.00	153.015
3773	10:15:06	316.00	153.003
3772	10:15:06	316.00	152.987
3771	10:15:04	315.90	152.957
3770	10:15:04	315.90	152.95
3769	10:15:02	315.90	152.913
3768	10:14:59	315.80	152.912
3767	10:14:59	315.80	152.911
3766	10:14:44	315.90	152.91
3765	10:14:44	315.80	152.909
3764	10:14:44	315.80	152.893
3763	10:14:44	315.80	152.882
3762	10:14:39	315.85	152.862
3761	10:14:39	315.85	152.855
3760	10:14:39	315.80	152.849
3759	10:14:39	315.80	152.83
3758	10:14:27	315.80	152.804
3757	10:14:18	315.75	152.803
3756	10:14:05	315.85	152.797
3755	10:13:45	315.85	152.767
3754	10:13:45	315.85	152.747
3753	10:13:45	315.85	152.7
3752	10:13:45	315.90	152.692
3751	10:13:45	315.90	152.6
3750	10:13:45	315.95	152.558
3749	10:13:44	315.95	152.389
3748	10:13:44	316.00	152.332
3747	10:13:44	316.00	152.325
3746	10:13:44	315.90	152.295
3745	10:13:44	315.90	152.239
3744	10:13:44	315.85	152.235
3743	10:13:44	315.85	152.22
3742	10:13:44	315.85	152.168
3741	10:13:44	315.85	152.123
3740	10:13:44	315.80	152.118
3739	10:13:44	315.80	152.108
3738	10:13:44	315.80	152.103
3737	10:13:44	315.80	152.086
3736	10:13:38	315.75	152.043
3735	10:13:37	315.75	152.033
3734	10:13:29	315.75	152.009
3733	10:13:29	315.75	151.997
3732	10:13:29	315.75	151.986
3731	10:13:29	315.75	151.981
3730	10:13:27	315.75	151.976
3729	10:13:27	315.75	151.972
3728	10:13:27	315.75	151.963
3727	10:13:21	315.80	151.937
3726	10:13:07	315.75	151.936
3725	10:13:07	315.75	151.917
3724	10:12:56	315.75	151.854
3723	10:12:56	315.75	151.826
3722	10:12:47	315.65	151.821
3721	10:12:40	315.75	151.82
3720	10:12:40	315.75	151.81
3719	10:12:40	315.75	151.777
3718	10:12:40	315.75	151.76
3717	10:12:40	315.75	151.75
3716	10:12:40	315.75	151.746
3715	10:12:40	315.65	151.715
3714	10:12:29	315.65	151.714
3713	10:12:29	315.70	151.713
3712	10:12:29	315.70	151.7
3711	10:12:29	315.70	151.673
3710	10:12:21	315.75	151.66
3709	10:12:18	315.75	151.658
3708	10:12:18	315.75	151.65
3707	10:12:17	315.70	151.633
3706	10:12:08	315.65	151.626
3705	10:11:52	315.65	151.621
3704	10:11:52	315.65	151.607
3703	10:11:37	315.65	151.601
3702	10:11:37	315.65	151.598
3701	10:11:27	315.65	151.581
3700	10:11:27	315.65	151.564
3699	10:11:27	315.65	151.56
3698	10:11:19	315.65	151.481
3697	10:11:02	315.65	151.464
3696	10:11:02	315.65	151.463
3695	10:10:40	315.70	151.458
3694	10:10:40	315.70	151.432
3693	10:10:40	315.70	151.43
3692	10:10:40	315.70	151.202
3691	10:10:40	315.70	151.191
3690	10:10:27	315.70	151.165
3689	10:10:26	315.70	151.157
3688	10:10:26	315.70	151.137
3687	10:10:26	315.70	151.122
3686	10:10:26	315.60	151.096
3685	10:10:26	315.60	151.072
3684	10:10:23	315.55	151.031
3683	10:10:23	315.55	151.003
3682	10:10:23	315.65	150.931
3681	10:10:23	315.65	150.875
3680	10:10:14	315.75	150.855
3679	10:10:14	315.75	150.816
3678	10:10:14	315.85	150.791
3677	10:10:04	315.85	150.691
3676	10:10:04	315.90	150.674
3675	10:10:04	315.90	150.656
3674	10:09:38	315.90	150.638
3673	10:09:38	315.90	150.613
3672	10:09:32	315.95	150.556
3671	10:09:32	315.90	150.555
3670	10:09:32	315.90	150.523
3669	10:09:32	315.85	150.481
3668	10:09:32	315.85	150.456
3667	10:09:32	315.75	150.399
3666	10:09:23	315.80	150.397
3665	10:09:23	315.80	150.396
3664	10:09:23	315.75	150.387
3663	10:09:21	315.70	150.362
3662	10:09:21	315.80	150.357
3661	10:09:17	315.70	150.347
3660	10:09:17	315.70	150.322
3659	10:09:17	315.70	150.257
3658	10:09:17	315.75	150.228
3657	10:09:17	315.75	150.225
3656	10:09:15	315.65	150.209
3655	10:09:08	315.65	150.188
3654	10:09:05	315.55	150.187
3653	10:09:05	315.50	150.166
3652	10:09:05	315.50	150.163
3651	10:09:04	315.45	150.159
3650	10:09:04	315.45	150.1
3649	10:09:01	315.40	150.09
3648	10:08:57	315.35	150.071
3647	10:08:57	315.40	150.068
3646	10:08:55	315.35	150.063
3645	10:08:55	315.30	150.055
3644	10:08:49	315.25	150.05
3643	10:08:44	315.25	150.043
3642	10:08:44	315.25	150.016
3641	10:08:44	315.30	149.997
3640	10:08:44	315.25	149.939
3639	10:08:44	315.25	149.917
3638	10:08:44	315.20	149.855
3637	10:08:44	315.20	149.829
3636	10:08:44	315.20	149.808
3635	10:08:44	315.20	149.797
3634	10:08:40	315.10	149.697
3633	10:08:40	315.10	149.696
3632	10:08:40	315.15	149.695
3631	10:08:40	315.15	149.67
3630	10:08:37	315.10	149.669
3629	10:08:33	315.20	149.649
3628	10:08:21	315.30	149.647
3627	10:08:17	315.20	149.646
3626	10:08:17	315.20	149.643
3625	10:08:17	315.35	149.639
3624	10:08:17	315.35	149.613
3623	10:08:17	315.35	149.568
3622	10:08:16	315.45	149.513
3621	10:08:16	315.45	149.475
3620	10:08:16	315.45	149.417
3619	10:08:16	315.45	149.391
3618	10:08:15	315.50	149.306
3617	10:08:15	315.50	149.28
3616	10:08:15	315.60	149.242
3615	10:08:15	315.60	149.238
3614	10:08:11	315.65	149.233
3613	10:08:11	315.65	149.177
3612	10:08:11	315.65	149.088
3611	10:08:11	315.65	149.087
3610	10:08:06	315.75	149.077
3609	10:08:06	315.75	149.034
3608	10:08:06	315.75	149.031
3607	10:08:06	315.75	149.005
3606	10:08:06	315.75	148.984
3605	10:08:06	315.75	148.963
3604	10:08:06	315.75	148.95
3603	10:07:59	315.80	148.864
3602	10:07:58	315.80	148.861
3601	10:07:58	315.80	148.816
3600	10:07:48	315.80	148.779
3599	10:07:42	315.80	148.759
3598	10:07:42	315.85	148.749
3597	10:07:41	315.80	148.745
3596	10:07:37	315.80	148.744
3595	10:07:29	315.80	148.743
3594	10:07:23	315.80	148.733
3593	10:07:04	315.90	148.728
3592	10:07:00	315.85	148.727
3591	10:06:59	315.80	148.705
3590	10:06:58	315.90	148.702
3589	10:06:58	315.95	148.697
3588	10:06:58	315.95	148.653
3587	10:06:58	315.95	148.559
3586	10:06:58	315.95	148.547
3585	10:06:58	315.95	148.484
3584	10:06:58	316.05	148.483
3583	10:06:58	316.05	148.426
3582	10:06:58	316.05	148.416
3581	10:06:58	316.05	148.316
3580	10:06:58	316.05	148.315
3579	10:06:58	316.05	148.301
3578	10:06:55	316.05	148.299
3577	10:06:49	316.15	148.289
3576	10:06:48	316.00	148.27
3575	10:06:48	316.00	148.241
3574	10:06:48	316.00	148.223
3573	10:06:47	316.00	148.221
3572	10:06:47	316.00	148.22
3571	10:06:47	316.00	148.213
3570	10:06:47	315.95	148.211
3569	10:06:47	315.95	148.185
3568	10:06:34	315.90	148.175
3567	10:06:34	315.85	148.154
3566	10:06:34	315.85	147.948
3565	10:06:34	315.90	147.922
3564	10:06:34	315.90	147.917
3563	10:06:34	315.90	147.9
3562	10:06:34	315.90	147.88
3561	10:06:34	315.85	147.854
3560	10:06:34	315.85	147.844
3559	10:06:34	315.80	147.824
3558	10:06:31	315.80	147.514
3557	10:06:31	315.75	147.477
3556	10:06:31	315.75	147.387
3555	10:06:31	315.80	147.374
3554	10:06:31	315.85	147.37
3553	10:06:31	315.85	147.33
3552	10:06:31	315.90	147.328
3551	10:06:19	315.95	147.327
3550	10:06:19	315.95	147.312
3549	10:06:19	315.95	147.296
3548	10:06:08	315.95	147.277
3547	10:06:04	315.90	147.268
3546	10:06:03	315.80	147.258
3545	10:05:58	315.95	147.248
3544	10:05:55	315.85	147.247
3543	10:05:54	315.90	147.232
3542	10:05:54	315.90	147.216
3541	10:05:54	315.90	147.19
3540	10:05:54	315.85	147.175
3539	10:05:54	315.80	147.142
3538	10:05:53	315.80	147.116
3537	10:05:53	315.70	147.104
3536	10:05:53	315.70	147.045
3535	10:05:53	315.65	147.036
3534	10:05:53	315.65	147.01
3533	10:05:52	315.50	146.951
3532	10:05:50	315.70	146.921
3531	10:05:42	315.65	146.891
3530	10:05:36	315.50	146.881
3529	10:05:36	315.60	146.88
3528	10:05:32	315.60	146.871
3527	10:05:32	315.60	146.843
3526	10:05:23	315.60	146.841
3525	10:05:23	315.60	146.806
3524	10:05:23	315.55	146.76
3523	10:05:23	315.50	146.682
3522	10:05:23	315.50	146.596
3521	10:05:23	315.50	146.587
3520	10:05:23	315.50	146.575
3519	10:05:12	315.45	146.487
3518	10:05:09	315.50	146.48
3517	10:05:09	315.45	146.443
3516	10:05:09	315.50	146.43
3515	10:05:09	315.50	146.403
3514	10:05:09	315.50	146.377
3513	10:05:09	315.50	146.376
3512	10:05:09	315.50	146.3
3511	10:05:00	315.50	146.28
3510	10:04:58	315.60	146.278
3509	10:04:52	315.55	146.272
3508	10:04:52	315.55	146.271
3507	10:04:51	315.70	146.263
3506	10:04:50	315.60	146.227
3505	10:04:50	315.60	146.224
3504	10:04:50	315.65	146.16
3503	10:04:50	315.65	146.117
3502	10:04:50	315.70	146.026
3501	10:04:50	315.70	146
3500	10:04:50	315.70	145.974
3499	10:04:50	315.70	145.965
3498	10:04:50	315.70	145.944
3497	10:04:50	315.70	145.889
3496	10:04:50	315.70	145.863
3495	10:04:36	315.90	145.842
3494	10:04:36	315.90	145.76
3493	10:04:35	315.85	145.736
3492	10:04:35	315.85	145.671
3491	10:04:35	315.85	145.615
3490	10:04:25	315.80	145.612
3489	10:04:25	315.80	145.584
3488	10:04:25	315.80	145.579
3487	10:04:17	315.55	145.552
3486	10:04:15	315.55	145.537
3485	10:04:15	315.55	145.528
3484	10:04:12	315.80	145.507
3483	10:04:12	315.70	145.506
3482	10:04:12	315.70	145.409
3481	10:04:12	315.70	145.315
3480	10:04:12	315.70	145.314
3479	10:04:12	315.65	145.309
3478	10:04:06	315.50	145.283
3477	10:03:55	315.50	145.282
3476	10:03:51	315.60	145.281
3475	10:03:51	315.60	145.267
3474	10:03:51	315.60	145.241
3473	10:03:28	315.65	145.226
3472	10:03:21	315.60	145.225
3471	10:03:21	315.60	145.2
3470	10:03:21	315.65	145.13
3469	10:03:21	315.60	145.124
3468	10:03:21	315.65	145.103
3467	10:03:21	315.70	145.045
3466	10:03:21	315.65	145.03
3465	10:03:21	315.65	144.968
3464	10:03:21	315.60	144.874
3463	10:03:21	315.60	144.859
3462	10:03:21	315.60	144.756
3461	10:03:21	315.60	144.713
3460	10:03:21	315.60	144.671
3459	10:03:21	315.60	144.616
3458	10:03:12	315.55	144.612
3457	10:03:12	315.55	144.592
3456	10:03:12	315.55	144.579
3455	10:03:12	315.55	144.509
3454	10:03:12	315.55	144.486
3453	10:03:12	315.50	144.48
3452	10:03:12	315.45	144.401
3451	10:03:12	315.45	144.375
3450	10:03:12	315.40	144.07
3449	10:03:12	315.35	144.044
3448	10:03:12	315.35	144.042
3447	10:03:10	315.35	143.984
3446	10:03:10	315.35	143.975
3445	10:03:10	315.40	143.939
3444	10:03:10	315.45	143.903
3443	10:03:10	315.50	143.803
3442	10:03:10	315.50	143.8
3441	10:03:10	315.60	143.75
3440	10:03:10	315.60	143.724
3439	10:03:10	315.60	143.684
3438	10:03:03	315.55	143.584
3437	10:03:01	315.65	143.526
3436	10:03:01	315.70	143.513
3435	10:03:01	315.70	143.455
3434	10:03:01	315.70	143.429
3433	10:02:48	315.70	143.369
3432	10:02:38	315.80	143.368
3431	10:02:38	315.90	143.268
3430	10:02:38	315.85	143.267
3429	10:02:38	315.85	143.241
3428	10:02:38	315.85	143.216
3427	10:02:38	315.85	143.199
3426	10:02:38	315.90	143.149
3425	10:02:37	315.90	143.111
3424	10:02:37	315.90	143.071
3423	10:02:37	315.90	143.021
3422	10:02:37	315.95	142.971
3421	10:02:37	316.00	142.968
3420	10:02:37	316.00	142.81
3419	10:02:37	316.00	142.779
3418	10:02:37	316.05	142.777
3417	10:02:37	316.05	142.751
3416	10:02:37	316.10	142.627
3415	10:02:37	316.15	142.569
3414	10:02:37	316.15	142.542
3413	10:02:31	316.00	142.492
3412	10:02:31	316.00	142.487
3411	10:02:31	316.05	142.469
3410	10:02:31	316.10	142.411
3409	10:02:31	316.10	142.385
3408	10:02:18	316.00	142.327
3407	10:02:16	316.00	142.257
3406	10:02:15	316.00	142.255
3405	10:02:15	316.05	142.252
3404	10:02:15	316.05	142.226
3403	10:02:15	316.05	142.163
3402	10:02:15	316.05	142.133
3401	10:02:15	316.15	142.063
3400	10:02:15	316.20	141.976
3399	10:02:15	316.25	141.876
3398	10:01:55	316.35	141.851
3397	10:01:53	316.20	141.845
3396	10:01:53	316.20	141.773
3395	10:01:53	316.20	141.765
3394	10:01:53	316.20	141.756
3393	10:01:51	316.25	141.712
3392	10:01:51	316.25	141.709
3391	10:01:51	316.25	141.698
3390	10:01:50	316.30	141.615
3389	10:01:50	316.30	141.567
3388	10:01:47	316.30	141.543
3387	10:01:41	316.30	141.541
3386	10:01:41	316.30	141.526
3385	10:01:41	316.30	141.501
3384	10:01:41	316.30	141.408
3383	10:01:41	316.30	141.324
3382	10:01:40	316.15	141.301
3381	10:01:40	316.20	141.299
3380	10:01:40	316.20	141.289
3379	10:01:38	316.20	141.282
3378	10:01:31	316.15	141.275
3377	10:01:31	316.20	141.274
3376	10:01:31	316.20	141.252
3375	10:01:21	316.30	141.249
3374	10:01:21	316.30	141.145
3373	10:01:15	316.45	141.133
3372	10:01:15	316.45	141.108
3371	10:01:04	316.45	140.868
3370	10:01:04	316.45	140.858
3369	10:01:04	316.50	140.842
3368	10:01:04	316.50	140.817
3367	10:01:04	316.50	140.755
3366	10:01:02	316.60	140.747
3365	10:01:02	316.60	140.722
3364	10:01:02	316.65	140.634
3363	10:01:02	316.65	140.632
3362	10:00:53	316.75	140.607
3361	10:00:50	316.75	140.594
3360	10:00:50	316.75	140.59
3359	10:00:39	316.75	140.577
3358	10:00:32	316.60	140.567
3357	10:00:32	316.65	140.528
3356	10:00:28	316.70	140.514
3355	10:00:24	317.00	140.51
3354	10:00:24	317.00	140.489
3353	10:00:14	317.00	140.449
3352	10:00:13	316.80	140.199
3351	10:00:13	317.00	140.174
3350	10:00:11	317.00	140.146
3349	10:00:11	317.00	140.046
3348	10:00:11	317.00	140.036
3347	10:00:11	317.00	139.905
3346	10:00:11	317.00	139.814
3345	10:00:11	317.00	139.805
3344	10:00:11	317.00	139.705
3343	10:00:11	317.00	139.684
3342	10:00:11	317.00	139.659
3341	10:00:11	317.00	139.655
3340	10:00:11	317.00	139.605
3339	10:00:06	317.00	139.554
3338	10:00:06	317.00	139.553
3337	10:00:06	317.00	139.506
3336	10:00:04	317.05	139.505
3335	10:00:04	317.05	139.504
3334	10:00:04	317.10	139.47
3333	10:00:00	317.15	139.465
3332	10:00:00	317.15	139.456
3331	10:00:00	317.15	139.415
3330	10:00:00	317.25	139.321
3329	10:00:00	317.25	139.296
3328	10:00:00	317.25	139.294
3327	09:59:35	317.30	139.283
3326	09:59:35	317.30	139.258
3325	09:59:28	317.30	139.231
3324	09:59:28	317.30	139.228
3323	09:59:28	317.30	139.168
3322	09:59:28	317.25	139.136
3321	09:59:28	317.25	139.083
3320	09:59:28	317.25	139.051
3319	09:59:28	317.20	139.004
3318	09:59:28	317.20	138.939
3317	09:59:23	317.20	138.858
3316	09:59:08	317.25	138.857
3315	09:59:08	317.25	138.849
3314	09:59:08	317.30	138.817
3313	09:59:08	317.25	138.632
3312	09:59:07	317.25	138.628
3311	09:59:06	317.15	138.622
3310	09:59:06	317.15	138.598
3309	09:59:04	317.25	138.597
3308	09:59:04	317.25	138.596
3307	09:59:04	317.20	138.53
3306	09:59:04	317.20	138.474
3305	09:59:04	317.20	138.46
3304	09:58:48	317.25	138.44
3303	09:58:47	317.15	138.429
3302	09:58:47	317.20	138.426
3301	09:58:36	317.25	138.424
3300	09:58:34	317.25	138.404
3299	09:58:34	317.25	138.403
3298	09:58:28	317.20	138.4
3297	09:58:27	317.20	138.371
3296	09:58:27	317.25	138.363
3295	09:58:23	317.30	138.358
3294	09:58:23	317.35	138.338
3293	09:58:23	317.35	138.323
3292	09:58:23	317.35	138.303
3291	09:58:22	317.40	138.207
3290	09:58:19	317.40	138.12
3289	09:58:19	317.40	138.095
3288	09:58:19	317.40	138.005
3287	09:58:19	317.40	137.997
3286	09:58:19	317.40	137.996
3285	09:58:17	317.40	137.992
3284	09:58:17	317.40	137.991
3283	09:58:17	317.45	137.977
3282	09:58:17	317.50	137.957
3281	09:58:12	317.45	137.896
3280	09:58:04	317.35	137.871
3279	09:58:04	317.35	137.856
3278	09:58:04	317.35	137.845
3277	09:58:04	317.40	137.832
3276	09:58:04	317.40	137.794
3275	09:58:04	317.40	137.769
3274	09:58:03	317.40	137.713
3273	09:58:03	317.40	137.709
3272	09:57:59	317.50	137.708
3271	09:57:58	317.45	137.707
3270	09:57:58	317.45	137.582
3269	09:57:57	317.45	137.532
3268	09:57:57	317.45	137.525
3267	09:57:57	317.45	137.523
3266	09:57:57	317.45	137.482
3265	09:57:57	317.45	137.477
3264	09:57:55	317.40	137.473
3263	09:57:55	317.40	137.467
3262	09:57:55	317.40	137.35
3261	09:57:55	317.40	137.213
3260	09:57:50	317.40	137.193
3259	09:57:50	317.40	137.175
3258	09:57:37	317.40	137.173
3257	09:57:37	317.40	137.164
3256	09:57:37	317.40	137.154
3255	09:57:37	317.40	137.151
3254	09:57:37	317.40	137.121
3253	09:57:37	317.30	137.047
3252	09:57:37	317.30	137.042
3251	09:57:36	317.30	137.002
3250	09:57:36	317.30	136.962
3249	09:57:36	317.30	136.862
3248	09:57:36	317.30	136.812
3247	09:57:36	317.30	136.757
3246	09:57:36	317.30	136.702
3245	09:57:36	317.25	136.692
3244	09:57:36	317.25	136.687
3243	09:57:36	317.25	136.677
3242	09:57:36	317.20	136.672
3241	09:57:36	317.20	136.253
3240	09:57:36	317.20	136.068
3239	09:57:36	317.20	136.038
3238	09:57:36	317.20	136.037
3237	09:57:36	317.20	136.027
3236	09:57:36	317.20	134.727
3235	09:57:36	317.20	134.723
3234	09:57:36	317.20	134.579
3233	09:57:36	317.20	134.519
3232	09:57:36	317.20	134.509
3231	09:57:36	317.20	134.499
3230	09:57:36	317.20	134.49
3229	09:57:36	317.15	134.486
3228	09:57:36	317.15	134.481
3227	09:57:36	317.10	134.479
3226	09:57:36	317.10	134.446
3225	09:57:36	317.10	134.346
3224	09:57:36	317.00	133.746
3223	09:57:36	317.05	133.745
3222	09:57:36	317.05	133.666
3221	09:57:36	317.00	133.566
3220	09:57:36	317.00	133.508
3219	09:57:36	317.00	133.423
3218	09:57:36	317.00	133.413
3217	09:57:36	317.00	133.363
3216	09:57:36	317.00	133.293
3215	09:57:36	317.00	133.283
3214	09:57:36	317.00	133.267
3213	09:57:36	317.00	133.257
3212	09:57:36	317.00	133.207
3211	09:57:36	317.00	133.172
3210	09:57:36	317.00	132.991
3209	09:57:36	317.00	132.981
3208	09:57:36	317.00	132.881
3207	09:57:36	317.00	132.88
3206	09:57:36	317.00	132.813
3205	09:57:36	317.00	132.803
3204	09:57:36	317.00	132.753
3203	09:57:36	317.00	132.743
3202	09:57:36	317.00	132.733
3201	09:57:36	317.00	132.633
3200	09:57:36	317.00	132.62
3199	09:57:36	317.00	132.52
3198	09:57:36	317.00	132.515
3197	09:57:36	317.00	132.024
3196	09:57:36	317.00	131.924
3195	09:57:36	317.00	131.914
3194	09:57:36	317.00	131.904
3193	09:57:36	317.00	131.897
3192	09:57:36	317.00	131.797
3191	09:57:36	317.00	131.697
3190	09:57:36	317.00	131.682
3189	09:57:36	317.00	131.679
3188	09:57:36	317.00	131.629
3187	09:57:36	317.00	131.579
3186	09:57:36	317.00	131.529
3185	09:57:36	317.00	131.524
3184	09:57:36	317.00	131.521
3183	09:57:36	317.00	131.454
3182	09:57:36	317.00	131.449
3181	09:57:36	317.00	131.376
3180	09:57:36	317.00	131.361
3179	09:57:36	316.95	131.194
3178	09:57:36	316.95	131.187
3177	09:57:36	316.95	131.166
3176	09:57:36	316.95	131.111
3175	09:57:36	316.90	131.039
3174	09:57:36	316.90	130.993
3173	09:57:36	316.90	130.92
3172	09:57:36	316.85	130.865
3171	09:57:36	316.85	130.863
3170	09:57:36	316.85	130.801
3169	09:57:36	316.80	130.752
3168	09:57:28	316.80	130.654
3167	09:57:11	316.80	130.653
3166	09:57:10	316.80	130.65
3165	09:57:10	316.80	130.645
3164	09:57:09	316.75	130.644
3163	09:57:09	316.75	130.634
3162	09:56:32	316.85	130.612
3161	09:56:31	316.90	130.606
3160	09:56:31	316.90	130.561
3159	09:56:31	316.85	130.506
3158	09:56:31	316.85	130.495
3157	09:56:31	316.85	130.384
3156	09:56:31	316.80	130.329
3155	09:56:31	316.90	130.274
3154	09:56:31	316.90	130.272
3153	09:56:31	316.90	130.251
3152	09:56:29	316.90	129.777
3151	09:56:29	316.90	129.768
3150	09:56:29	316.95	129.715
3149	09:56:29	317.00	129.448
3148	09:56:29	316.95	129.378
3147	09:56:29	316.95	129.326
3146	09:56:29	316.90	128.802
3145	09:56:29	316.90	128.602
3144	09:56:29	316.85	128.582
3143	09:56:29	316.85	128.523
3142	09:56:28	316.80	128.448
3141	09:56:28	316.80	128.446
3140	09:56:27	316.80	128.361
3139	09:56:26	316.75	128.346
3138	09:56:26	316.75	128.246
3137	09:56:26	316.75	127.959
3136	09:56:26	316.75	127.935
3135	09:56:26	316.75	127.882
3134	09:56:26	316.75	127.858
3133	09:56:24	316.75	127.85
3132	09:56:24	316.70	127.797
3131	09:56:24	316.70	127.767
3130	09:56:24	316.70	127.656
3129	09:56:24	316.70	127.619
3128	09:56:18	316.60	127.617
3127	09:56:18	316.60	127.583
3126	09:56:18	316.60	127.5
3125	09:56:18	316.60	127.476
3124	09:56:18	316.60	127.4
3123	09:56:18	316.55	127.322
3122	09:56:18	316.55	127.312
3121	09:56:18	316.55	127.216
3120	09:56:18	316.55	126.191
3119	09:56:18	316.55	123.645
3118	09:56:17	316.55	123.567
3117	09:56:16	316.50	123.56
3116	09:56:02	316.45	123.498
3115	09:55:48	316.30	123.479
3114	09:55:48	316.35	123.388
3113	09:55:48	316.35	123.3
3112	09:55:48	316.45	123.248
3111	09:55:29	316.45	123.245
3110	09:55:25	316.45	123.239
3109	09:55:25	316.45	123.227
3108	09:55:25	316.50	123.225
3107	09:55:25	316.50	123.202
3106	09:55:24	316.50	123.121
3105	09:55:24	316.50	122.799
3104	09:55:23	316.50	122.789
3103	09:55:23	316.50	122.747
3102	09:55:18	316.50	122.683
3101	09:55:18	316.50	122.66
3100	09:55:17	316.40	122.608
3099	09:55:11	316.40	122.606
3098	09:55:11	316.30	122.554
3097	09:55:11	316.30	122.553
3096	09:55:11	316.35	122.511
3095	09:55:11	316.35	122.502
3094	09:55:11	316.40	122.45
3093	09:55:11	316.40	122.444
3092	09:55:09	316.40	122.421
3091	09:55:01	316.40	122.398
3090	09:54:55	316.40	122.397
3089	09:54:55	316.45	122.396
3088	09:54:52	316.55	122.393
3087	09:54:51	316.55	122.389
3086	09:54:49	316.50	122.388
3085	09:54:48	316.50	122.378
3084	09:54:45	316.55	122.375
3083	09:54:45	316.55	122.268
3082	09:54:44	316.55	122.142
3081	09:54:43	316.45	121.846
3080	09:54:43	316.50	121.836
3079	09:54:43	316.50	121.788
3078	09:54:43	316.50	121.765
3077	09:54:41	316.50	121.714
3076	09:54:41	316.50	121.71
3075	09:54:41	316.50	121.585
3074	09:54:41	316.50	121.566
3073	09:54:41	316.50	121.541
3072	09:54:39	316.45	121.534
3071	09:54:38	316.45	121.527
3070	09:54:37	316.35	121.524
3069	09:54:37	316.35	121.465
3068	09:54:37	316.35	121.443
3067	09:54:37	316.30	121.405
3066	09:54:37	316.30	121.337
3065	09:54:16	316.25	121.313
3064	09:54:14	316.10	121.262
3063	09:54:14	316.15	121.257
3062	09:54:14	316.15	121.206
3061	09:54:14	316.25	121.197
3060	09:54:14	316.25	121.174
3059	09:54:14	316.25	121.172
3058	09:54:09	316.25	121.166
3057	09:53:52	316.40	121.143
3056	09:53:51	316.40	121.122
3055	09:53:51	316.40	121.043
3054	09:53:51	316.45	121.04
3053	09:53:51	316.45	120.686
3052	09:53:51	316.45	120.636
3051	09:53:50	316.45	119.636
3050	09:53:47	316.45	119.632
3049	09:53:47	316.45	119.628
3048	09:53:46	316.40	119.432
3047	09:53:46	316.20	119.223
3046	09:53:46	316.25	119.194
3045	09:53:46	316.30	119.146
3044	09:53:46	316.35	119.114
3043	09:53:46	316.35	119.053
3042	09:53:46	316.35	119.003
3041	09:53:46	316.35	118.981
3040	09:53:46	316.40	118.971
3039	09:53:46	316.40	118.921
3038	09:53:46	316.30	118.889
3037	09:53:46	316.25	118.887
3036	09:53:46	316.20	118.837
3035	09:53:46	315.50	118.787
3034	09:53:46	315.50	118.393
3033	09:53:46	315.50	118.361
3032	09:53:46	315.50	118.311
3031	09:53:46	315.50	118.289
3030	09:53:46	315.90	118.239
3029	09:53:46	315.95	118.189
3028	09:53:46	316.00	118.139
3027	09:53:46	315.95	118.089
3026	09:53:46	315.00	118.057
3025	09:53:46	315.00	118.017
3024	09:53:46	315.00	117.965
3023	09:53:46	315.00	117.959
3022	09:53:46	315.00	117.958
3021	09:53:46	315.00	117.908
3020	09:53:46	315.00	117.737
3019	09:53:46	315.00	117.687
3018	09:53:46	315.05	117.669
3017	09:53:46	315.05	117.658
3016	09:53:46	315.15	117.547
3015	09:53:46	315.20	117.436
3014	09:53:46	315.25	116.738
3013	09:53:46	315.30	116.627
3012	09:53:46	315.35	116.625
3011	09:53:46	315.45	116.514
3010	09:53:46	315.50	116.403
3009	09:53:46	315.50	116.303
3008	09:53:46	315.50	116.261
3007	09:53:46	315.55	116.211
3006	09:53:46	315.60	116.1
3005	09:53:46	315.60	116.092
3004	09:53:46	315.65	115.992
3003	09:53:46	315.70	115.881
3002	09:53:46	315.75	115.781
3001	09:53:46	315.80	115.67
3000	09:53:46	315.85	115.663
2999	09:53:46	315.85	115.631
2998	09:53:46	315.85	115.52
2997	09:53:46	315.95	115.42
2996	09:53:46	316.00	115.309
2995	09:53:46	316.05	115.209
2994	09:53:46	316.15	115.098
2993	09:53:46	316.15	114.987
2992	09:53:46	316.20	114.933
2991	09:53:46	316.20	114.873
2990	09:53:46	316.25	114.623
2989	09:53:46	316.25	114.512
2988	09:53:46	316.25	114.412
2987	09:53:46	316.30	114.409
2986	09:53:46	316.30	114.348
2985	09:53:46	316.40	114.24
2984	09:53:46	316.40	114.228
2983	09:53:46	316.40	114.179
2982	09:53:46	316.45	114.099
2981	09:53:46	316.45	114.02
2980	09:53:38	316.55	113.998
2979	09:53:29	316.55	113.997
2978	09:53:28	316.55	113.996
2977	09:53:27	316.55	113.989
2976	09:53:27	316.55	113.988
2975	09:53:27	316.55	113.957
2974	09:53:26	316.55	113.956
2973	09:53:26	316.55	113.955
2972	09:53:11	316.55	113.953
2971	09:53:10	316.55	113.939
2970	09:53:08	316.55	113.892
2969	09:53:08	316.50	113.845
2968	09:53:08	316.50	113.835
2967	09:53:03	316.45	113.757
2966	09:53:03	316.45	113.745
2965	09:52:59	316.45	113.742
2964	09:52:59	316.45	113.741
2963	09:52:58	316.50	113.723
2962	09:52:58	316.55	113.701
2961	09:52:57	316.55	113.698
2960	09:52:57	316.55	113.646
2959	09:52:57	316.55	113.599
2958	09:52:50	316.40	113.587
2957	09:52:50	316.45	113.561
2956	09:52:50	316.45	113.539
2955	09:52:47	316.40	113.49
2954	09:52:47	316.45	113.481
2953	09:52:47	316.50	113.478
2952	09:52:47	316.50	113.456
2951	09:52:47	316.50	113.455
2950	09:52:47	316.50	113.452
2949	09:52:46	316.55	113.44
2948	09:52:45	316.55	113.439
2947	09:52:45	316.55	113.418
2946	09:52:45	316.55	113.407
2945	09:52:45	316.55	113.397
2944	09:52:45	316.55	113.392
2943	09:52:45	316.55	113.377
2942	09:52:41	316.50	113.372
2941	09:52:41	316.50	113.355
2940	09:52:41	316.50	113.323
2939	09:52:41	316.50	113.288
2938	09:52:41	316.50	113.223
2937	09:52:40	316.50	113.173
2936	09:52:39	316.50	113.167
2935	09:52:39	316.50	113.14
2934	09:52:39	316.50	113.123
2933	09:52:39	316.50	113.113
2932	09:52:39	316.50	113.107
2931	09:52:39	316.50	112.907
2930	09:52:39	316.50	112.807
2929	09:52:39	316.45	112.707
2928	09:52:38	316.45	112.703
2927	09:52:38	316.45	112.686
2926	09:52:38	316.45	112.681
2925	09:52:36	316.45	112.569
2924	09:52:36	316.45	112.568
2923	09:52:36	316.40	112.559
2922	09:52:36	316.40	112.55
2921	09:52:19	316.30	112.541
2920	09:52:19	316.30	112.54
2919	09:52:10	316.30	112.527
2918	09:52:03	316.30	112.524
2917	09:52:03	316.30	112.495
2916	09:51:55	316.25	112.488
2915	09:51:54	316.20	112.442
2914	09:51:53	316.20	112.437
2913	09:51:53	316.20	112.426
2912	09:51:52	316.20	112.425
2911	09:51:52	316.20	112.405
2910	09:51:52	316.20	112.355
2909	09:51:52	316.20	112.067
2908	09:51:51	316.20	112.049
2907	09:51:51	316.15	112.033
2906	09:51:51	316.10	112.004
2905	09:51:47	316.00	111.987
2904	09:51:46	316.00	111.977
2903	09:51:46	316.00	111.957
2902	09:51:46	316.00	111.935
2901	09:51:28	316.00	111.877
2900	09:51:28	316.00	111.856
2899	09:51:28	315.95	111.822
2898	09:51:28	315.85	111.778
2897	09:51:27	315.80	111.712
2896	09:51:24	315.75	111.662
2895	09:51:24	315.75	111.64
2894	09:51:24	315.75	111.57
2893	09:51:24	315.90	111.54
2892	09:51:24	315.90	111.54
2891	09:51:23	315.90	111.538
2890	09:51:18	315.85	111.527
2889	09:51:18	315.85	111.498
2888	09:51:18	315.85	111.463
2887	09:51:18	315.85	111.461
2886	09:51:15	315.80	111.427
2885	09:51:10	315.80	111.395
2884	09:51:10	315.80	111.345
2883	09:51:10	315.80	111.323
2882	09:51:10	315.85	111.321
2881	09:51:08	315.85	111.32
2880	09:51:08	315.85	111.295
2879	09:51:08	315.85	111.293
2878	09:51:08	315.85	111.27
2877	09:51:06	315.85	111.22
2876	09:51:05	315.85	111.219
2875	09:51:05	315.85	111.167
2874	09:51:05	315.85	111.115
2873	09:51:05	315.85	111.092
2872	09:51:05	316.00	111.083
2871	09:51:05	316.00	111.079
2870	09:51:05	316.00	111.067
2869	09:51:05	316.00	110.964
2868	09:51:05	316.00	110.959
2867	09:51:05	316.00	110.859
2866	09:51:04	316.05	110.857
2865	09:51:04	316.05	110.834
2864	09:50:59	316.10	110.784
2863	09:50:59	316.10	110.781
2862	09:50:43	316.15	110.758
2861	09:50:43	316.15	110.735
2860	09:50:42	316.20	110.529
2859	09:50:34	316.05	110.506
2858	09:50:33	316.10	110.483
2857	09:50:33	316.10	110.46
2856	09:50:33	316.10	110.405
2855	09:50:33	316.15	110.324
2854	09:50:33	316.20	110.303
2853	09:50:33	316.20	110.28
2852	09:50:29	316.30	110.257
2851	09:50:29	316.25	110.254
2850	09:50:26	316.10	110.238
2849	09:50:24	316.25	110.233
2848	09:50:19	316.20	110.232
2847	09:50:19	316.20	110.209
2846	09:50:19	316.20	110.196
2845	09:50:18	316.30	110.174
2844	09:50:18	316.30	110.084
2843	09:50:16	316.35	110.081
2842	09:50:16	316.35	110.07
2841	09:50:16	316.35	110.028
2840	09:50:16	316.35	109.976
2839	09:50:14	316.40	109.966
2838	09:50:06	316.45	109.924
2837	09:50:04	316.40	109.923
2836	09:49:32	316.40	109.92
2835	09:49:30	316.40	109.905
2834	09:49:29	316.35	109.887
2833	09:49:24	316.35	109.882
2832	09:49:23	316.40	109.881
2831	09:49:23	316.40	109.871
2830	09:49:23	316.40	109.868
2829	09:49:22	316.40	109.858
2828	09:49:20	316.40	109.856
2827	09:49:19	316.40	109.855
2826	09:49:17	316.35	109.845
2825	09:49:17	316.40	109.818
2824	09:49:12	316.60	109.795
2823	09:49:12	316.50	109.773
2822	09:49:12	316.50	109.745
2821	09:49:12	316.45	109.737
2820	09:49:12	316.45	109.713
2819	09:49:11	316.35	109.692
2818	09:49:03	316.40	109.687
2817	09:49:03	316.40	109.664
2816	09:49:03	316.40	109.653
2815	09:49:03	316.40	109.652
2814	09:49:02	316.40	109.65
2813	09:49:02	316.45	109.647
2812	09:49:02	316.45	109.642
2811	09:48:58	316.40	109.581
2810	09:48:58	316.40	109.58
2809	09:48:51	316.45	109.576
2808	09:48:51	316.30	109.575
2807	09:48:37	316.40	109.56
2806	09:48:37	316.40	109.537
2805	09:48:37	316.40	109.431
2804	09:48:22	316.45	109.331
2803	09:48:14	316.35	109.328
2802	09:48:07	316.30	109.318
2801	09:48:07	316.40	109.315
2800	09:48:02	316.40	109.314
2799	09:48:02	316.35	109.252
2798	09:48:02	316.35	109.235
2797	09:48:02	316.35	109.193
2796	09:48:02	316.35	109.186
2795	09:48:02	316.30	109.128
2794	09:48:02	316.30	109.094
2793	09:48:02	316.30	109.029
2792	09:48:02	316.30	108.837
2791	09:48:02	316.25	108.831
2790	09:48:02	316.25	108.811
2789	09:48:02	316.20	108.76
2788	09:47:54	316.10	108.745
2787	09:47:51	316.20	108.742
2786	09:47:51	316.20	108.719
2785	09:47:51	316.20	108.713
2784	09:47:46	316.20	108.705
2783	09:47:46	316.25	108.704
2782	09:47:46	316.25	108.701
2781	09:47:46	316.25	108.657
2780	09:47:46	316.25	108.604
2779	09:47:42	316.30	108.593
2778	09:47:42	316.30	108.562
2777	09:47:38	316.30	108.553
2776	09:47:35	316.30	108.52
2775	09:47:35	316.30	108.517
2774	09:47:34	316.30	108.514
2773	09:47:21	316.30	108.492
2772	09:47:21	316.30	108.47
2771	09:47:21	316.30	108.371
2770	09:47:21	316.30	108.37
2769	09:47:17	316.45	108.366
2768	09:47:08	316.30	108.351
2767	09:47:05	316.40	108.35
2766	09:47:05	316.40	108.33
2765	09:46:59	316.40	108.308
2764	09:46:59	316.40	108.307
2763	09:46:59	316.50	108.3
2762	09:46:57	316.60	108.296
2761	09:46:57	316.60	108.292
2760	09:46:57	316.60	108.231
2759	09:46:52	316.50	108.196
2758	09:46:51	316.60	108.194
2757	09:46:39	316.55	108.133
2756	09:46:39	316.55	108.117
2755	09:46:39	316.50	108.07
2754	09:46:39	316.50	108.06
2753	09:46:28	316.40	107.977
2752	09:46:28	316.40	107.965
2751	09:46:28	316.45	107.936
2750	09:46:28	316.45	107.931
2749	09:46:28	316.45	107.882
2748	09:46:20	316.45	107.865
2747	09:46:03	316.45	107.86
2746	09:46:03	316.45	107.839
2745	09:46:02	316.50	107.838
2744	09:46:02	316.50	107.788
2743	09:46:02	316.50	107.767
2742	09:45:52	316.55	107.766
2741	09:45:52	316.55	107.693
2740	09:45:48	316.60	107.671
2739	09:45:48	316.60	107.662
2738	09:45:42	316.35	107.63
2737	09:45:42	316.40	107.625
2736	09:45:42	316.40	107.593
2735	09:45:42	316.45	107.573
2734	09:45:42	316.45	107.53
2733	09:45:42	316.45	107.446
2732	09:45:42	316.50	107.396
2731	09:45:42	316.55	107.347
2730	09:45:42	316.55	107.226
2729	09:45:40	316.60	107.179
2728	09:45:40	316.60	107.142
2727	09:45:40	316.60	107.129
2726	09:45:40	316.65	107.127
2725	09:45:40	316.65	107.089
2724	09:45:40	316.60	106.886
2723	09:45:37	316.65	106.883
2722	09:45:37	316.65	106.874
2721	09:45:32	316.60	106.867
2720	09:45:32	316.60	106.822
2719	09:45:29	316.55	106.803
2718	09:45:29	316.55	106.797
2717	09:45:28	316.55	106.785
2716	09:45:28	316.55	106.777
2715	09:45:28	316.55	106.768
2714	09:45:28	316.55	106.766
2713	09:45:28	316.50	106.707
2712	09:45:28	316.50	106.686
2711	09:45:28	316.50	106.521
2710	09:45:28	316.50	106.344
2709	09:45:28	316.50	106.317
2708	09:45:26	316.45	106.276
2707	09:45:26	316.45	106.27
2706	09:45:26	316.45	106.261
2705	09:45:24	316.45	106.259
2704	09:45:22	316.45	106.248
2703	09:45:22	316.45	106.247
2702	09:45:15	316.45	106.236
2701	09:45:15	316.45	106.214
2700	09:45:15	316.45	106.118
2699	09:45:15	316.45	106.11
2698	09:45:11	316.50	106.108
2697	09:45:11	316.50	106.107
2696	09:45:11	316.50	106.09
2695	09:45:11	316.50	106.043
2694	09:44:50	316.50	106.036
2693	09:44:48	316.50	106.035
2692	09:44:48	316.50	106.025
2691	09:44:48	316.50	106.005
2690	09:44:48	316.50	105.949
2689	09:44:48	316.50	105.928
2688	09:44:48	316.50	105.916
2687	09:44:48	316.50	105.878
2686	09:44:31	316.50	105.778
2685	09:44:31	316.50	105.777
2684	09:44:27	316.50	105.772
2683	09:44:27	316.50	105.672
2682	09:44:24	316.50	105.652
2681	09:44:24	316.50	105.62
2680	09:44:24	316.50	105.552
2679	09:44:24	316.50	105.547
2678	09:44:15	316.45	105.533
2677	09:44:15	316.45	105.512
2676	09:44:15	316.45	105.487
2675	09:44:15	316.45	105.462
2674	09:44:09	316.40	105.451
2673	09:43:54	316.45	105.45
2672	09:43:54	316.45	105.449
2671	09:43:50	316.45	105.448
2670	09:43:36	316.35	105.444
2669	09:43:36	316.35	105.387
2668	09:43:36	316.35	105.355
2667	09:43:36	316.45	105.308
2666	09:43:36	316.50	105.299
2665	09:43:36	316.50	105.293
2664	09:43:36	316.50	105.271
2663	09:43:36	316.50	105.25
2662	09:43:36	316.50	105.227
2661	09:43:36	316.50	105.225
2660	09:43:36	316.50	105.213
2659	09:43:31	316.50	105.128
2658	09:43:31	316.50	105.127
2657	09:43:31	316.50	105.122
2656	09:43:29	316.55	105.099
2655	09:43:28	316.50	105.093
2654	09:43:28	316.50	105.08
2653	09:43:27	316.50	105.05
2652	09:43:25	316.50	104.95
2651	09:43:25	316.50	104.932
2650	09:43:25	316.50	104.911
2649	09:43:24	316.45	104.897
2648	09:43:23	316.50	104.822
2647	09:43:23	316.50	104.821
2646	09:43:23	316.50	104.818
2645	09:43:23	316.50	104.801
2644	09:43:23	316.50	104.8
2643	09:43:23	316.50	104.795
2642	09:43:23	316.50	104.775
2641	09:43:23	316.50	104.77
2640	09:43:23	316.50	104.703
2639	09:43:18	316.30	104.696
2638	09:43:18	316.30	104.096
2637	09:43:18	316.30	104.039
2636	09:43:18	316.30	104.029
2635	09:43:18	316.30	103.995
2634	09:43:18	316.30	103.968
2633	09:43:18	316.20	103.946
2632	09:43:18	316.20	103.796
2631	09:43:18	316.15	103.77
2630	09:43:18	316.10	103.675
2629	09:43:18	316.10	103.674
2628	09:43:18	316.10	103.614
2627	09:43:18	316.10	103.599
2626	09:43:18	316.05	103.583
2625	09:43:18	316.05	103.579
2624	09:43:18	316.00	103.497
2623	09:43:18	316.00	103.482
2622	09:43:08	316.05	103.156
2621	09:43:03	316.05	103.153
2620	09:43:01	316.00	103.152
2619	09:43:00	316.00	103.122
2618	09:43:00	316.00	103.112
2617	09:43:00	316.00	102.962
2616	09:43:00	316.00	102.914
2615	09:42:57	316.05	102.899
2614	09:42:57	316.05	102.889
2613	09:42:56	316.05	102.879
2612	09:42:45	316.05	102.858
2611	09:42:39	316.10	102.845
2610	09:42:38	316.10	102.844
2609	09:42:27	316.10	102.824
2608	09:42:27	316.10	102.783
2607	09:42:23	316.10	102.666
2606	09:42:23	316.10	102.665
2605	09:42:19	316.15	102.659
2604	09:42:19	316.15	102.632
2603	09:42:19	316.15	102.629
2602	09:42:19	316.15	102.607
2601	09:42:13	316.20	102.585
2600	09:42:13	316.20	102.583
2599	09:42:13	316.20	102.553
2598	09:42:08	316.25	102.503
2597	09:42:08	316.25	102.466
2596	09:42:02	316.30	102.459
2595	09:42:02	316.30	102.382
2594	09:42:02	316.30	102.36
2593	09:42:02	316.30	102.338
2592	09:42:02	316.30	102.316
2591	09:42:01	316.25	102.294
2590	09:42:01	316.20	102.262
2589	09:42:01	316.20	102.207
2588	09:42:01	316.15	102.202
2587	09:42:01	316.15	102.073
2586	09:42:01	316.15	102.07
2585	09:42:01	316.15	102.053
2584	09:42:01	316.10	102.036
2583	09:42:01	316.05	101.92
2582	09:42:01	316.05	101.835
2581	09:42:01	316.05	101.826
2580	09:42:01	316.05	101.75
2579	09:41:53	316.15	101.726
2578	09:41:53	316.15	101.72
2577	09:41:53	316.20	101.712
2576	09:41:53	316.20	101.711
2575	09:41:53	316.20	101.705
2574	09:41:53	316.20	101.695
2573	09:41:53	316.20	101.64
2572	09:41:47	316.20	101.635
2571	09:41:47	316.20	101.574
2570	09:41:44	316.20	101.57
2569	09:41:44	316.20	101.552
2568	09:41:44	316.20	101.534
2567	09:41:44	316.20	101.525
2566	09:41:44	316.20	101.52
2565	09:41:44	316.20	101.503
2564	09:41:44	316.20	101.496
2563	09:41:44	316.20	101.472
2562	09:41:40	316.20	101.46
2561	09:41:23	316.20	101.45
2560	09:41:14	316.15	101.447
2559	09:41:13	316.00	101.443
2558	09:41:13	316.00	101.44
2557	09:41:13	316.00	101.305
2556	09:41:13	316.00	101.273
2555	09:41:13	316.00	101.25
2554	09:41:13	316.05	101.15
2553	09:41:13	316.05	101.13
2552	09:41:13	316.05	101.085
2551	09:41:12	316.10	101.04
2550	09:41:12	316.10	101.02
2549	09:41:12	316.10	100.975
2548	09:41:12	316.10	100.967
2547	09:41:11	316.10	100.947
2546	09:41:11	316.10	100.839
2545	09:41:11	316.15	100.701
2544	09:41:11	316.15	100.699
2543	09:41:11	316.15	100.679
2542	09:41:11	316.15	100.666
2541	09:40:57	316.20	100.664
2540	09:40:57	316.20	100.663
2539	09:40:55	316.10	100.641
2538	09:40:55	316.10	100.611
2537	09:40:47	316.15	100.591
2536	09:40:47	316.15	100.567
2535	09:40:47	316.15	100.527
2534	09:40:41	316.05	100.509
2533	09:40:41	316.10	100.507
2532	09:40:41	316.15	100.497
2531	09:40:41	316.15	100.493
2530	09:40:41	316.15	100.491
2529	09:40:41	316.10	100.436
2528	09:40:39	316.10	100.397
2527	09:40:39	316.00	100.394
2526	09:40:39	316.00	100.374
2525	09:40:39	316.00	100.224
2524	09:40:39	316.00	100.202
2523	09:40:37	315.90	100.17
2522	09:40:30	316.00	100.165
2521	09:40:26	316.00	100.155
2520	09:40:26	316.00	100.13
2519	09:40:26	316.00	100.11
2518	09:40:26	316.00	99.96
2517	09:40:26	316.00	99.897
2516	09:40:16	316.10	99.883
2515	09:40:16	316.10	99.869
2514	09:40:15	316.10	99.825
2513	09:40:15	316.10	99.805
2512	09:40:15	316.10	99.785
2511	09:40:15	316.05	99.725
2510	09:40:15	316.05	99.715
2509	09:40:15	316.05	99.663
2508	09:40:13	316.15	99.658
2507	09:40:13	316.15	99.632
2506	09:40:13	316.15	99.613
2505	09:40:13	316.15	99.597
2504	09:40:13	316.15	99.579
2503	09:40:03	316.30	99.547
2502	09:40:00	316.15	99.517
2501	09:40:00	316.20	99.486
2500	09:40:00	316.20	99.442
2499	09:40:00	316.20	99.441
2498	09:40:00	316.20	99.422
2497	09:39:51	316.30	99.417
2496	09:39:51	316.30	99.395
2495	09:39:49	316.25	99.373
2494	09:39:47	316.25	99.372
2493	09:39:47	316.25	99.325
2492	09:39:40	316.25	99.306
2491	09:39:40	316.25	99.277
2490	09:39:40	316.25	99.266
2489	09:39:39	316.30	99.258
2488	09:39:39	316.30	99.221
2487	09:39:39	316.30	99.194
2486	09:39:39	316.30	99.18
2485	09:39:39	316.25	99.172
2484	09:39:36	316.20	99.144
2483	09:39:36	316.20	99.141
2482	09:39:34	316.25	99.122
2481	09:39:31	316.25	99.119
2480	09:39:31	316.25	99.116
2479	09:39:31	316.25	99.102
2478	09:39:28	316.25	99.083
2477	09:39:22	316.25	99.079
2476	09:39:17	316.25	99.076
2475	09:39:12	316.30	99.064
2474	09:39:12	316.30	99.042
2473	09:39:07	316.20	99.02
2472	09:39:07	316.20	98.986
2471	09:39:07	316.20	98.967
2470	09:39:04	316.20	98.923
2469	09:39:04	316.25	98.885
2468	09:39:04	316.25	98.842
2467	09:39:04	316.30	98.823
2466	09:38:57	316.25	98.818
2465	09:38:57	316.25	98.793
2464	09:38:52	316.20	98.783
2463	09:38:52	316.20	98.78
2462	09:38:49	316.20	98.774
2461	09:38:47	316.30	98.755
2460	09:38:46	316.20	98.733
2459	09:38:46	316.20	98.732
2458	09:38:46	316.20	98.712
2457	09:38:46	316.20	98.685
2456	09:38:46	316.20	98.663
2455	09:38:46	316.20	98.641
2454	09:38:46	316.20	98.619
2453	09:38:46	316.20	98.587
2452	09:38:46	316.15	98.574
2451	09:38:46	316.15	98.559
2450	09:38:44	316.15	98.54
2449	09:38:40	316.00	98.492
2448	09:38:29	316.20	98.491
2447	09:38:29	316.20	98.476
2446	09:38:29	316.20	98.471
2445	09:38:24	316.15	98.466
2444	09:38:20	316.15	98.446
2443	09:38:20	316.20	98.436
2442	09:38:20	316.15	98.416
2441	09:38:20	316.20	98.395
2440	09:38:20	316.25	98.374
2439	09:38:20	316.30	98.33
2438	09:38:20	316.30	98.286
2437	09:38:20	316.55	98.266
2436	09:38:16	316.70	98.081
2435	09:38:14	316.35	98.08
2434	09:38:07	316.30	98.064
2433	09:38:07	316.30	98.044
2432	09:38:06	316.35	98.038
2431	09:38:06	316.35	98.018
2430	09:38:06	316.35	98.017
2429	09:38:03	316.50	97.956
2428	09:38:03	316.55	97.856
2427	09:38:03	316.55	97.843
2426	09:38:03	316.55	97.743
2425	09:38:03	316.60	97.545
2424	09:38:03	316.60	97.542
2423	09:38:03	316.60	97.521
2422	09:38:03	316.60	97.51
2421	09:37:51	316.90	96.434
2420	09:37:51	316.60	96.433
2419	09:37:47	316.70	96.404
2418	09:37:47	316.70	96.355
2417	09:37:47	316.70	96.327
2416	09:37:47	316.85	96.324
2415	09:37:47	316.85	96.246
2414	09:37:46	316.90	96.243
2413	09:37:46	316.90	95.577
2412	09:37:45	316.90	95.572
2411	09:37:45	316.90	95.54
2410	09:37:45	316.90	95.519
2409	09:37:45	316.75	95.439
2408	09:37:45	316.75	95.381
2407	09:37:45	316.80	95.351
2406	09:37:45	316.80	95.331
2405	09:37:45	316.80	95.312
2404	09:37:38	316.95	95.212
2403	09:37:38	316.95	95.208
2402	09:37:38	316.95	95.197
2401	09:37:38	316.95	95.182
2400	09:37:38	316.95	95.15
2399	09:37:38	316.95	95.134
2398	09:37:26	316.95	95.112
2397	09:37:26	316.95	95.111
2396	09:37:23	316.95	95.11
2395	09:37:23	316.95	95.093
2394	09:37:18	316.75	95.01
2393	09:37:15	316.75	94.99
2392	09:37:15	316.95	94.94
2391	09:37:15	316.95	94.863
2390	09:37:15	316.95	94.78
2389	09:37:15	316.95	94.74
2388	09:37:15	316.95	94.729
2387	09:37:15	316.90	94.719
2386	09:37:14	316.80	94.676
2385	09:37:14	316.80	94.661
2384	09:37:14	316.80	94.64
2383	09:37:14	316.80	94.632
2382	09:37:14	316.80	94.61
2381	09:37:14	316.80	94.583
2380	09:37:14	316.70	94.561
2379	09:37:14	316.70	94.513
2378	09:37:14	316.60	94.491
2377	09:37:14	316.55	94.476
2376	09:37:14	316.55	94.39
2375	09:37:13	316.55	94.374
2374	09:37:09	316.45	94.367
2373	09:37:09	316.45	94.334
2372	09:37:01	316.45	94.324
2371	09:37:01	316.45	94.322
2370	09:36:44	316.50	94.316
2369	09:36:44	316.50	94.301
2368	09:36:44	316.50	94.237
2367	09:36:44	316.50	94.178
2366	09:36:42	316.55	94.148
2365	09:36:42	316.55	94.138
2364	09:36:42	316.60	94.114
2363	09:36:42	316.60	93.998
2362	09:36:41	316.65	93.368
2361	09:36:41	316.65	93.33
2360	09:36:41	316.70	93.316
2359	09:36:41	316.75	93.281
2358	09:36:41	316.75	93.193
2357	09:36:38	316.70	93.181
2356	09:36:38	316.70	93.17
2355	09:36:38	316.70	93.144
2354	09:36:36	316.70	93.116
2353	09:36:36	316.70	93.114
2352	09:36:36	316.65	93.096
2351	09:36:34	316.70	93.095
2350	09:36:31	316.65	93.092
2349	09:36:12	316.80	93.073
2348	09:36:12	316.80	93.041
2347	09:36:12	316.80	92.988
2346	09:36:10	316.85	92.987
2345	09:36:10	316.85	92.977
2344	09:36:10	316.85	92.934
2343	09:36:03	316.90	92.866
2342	09:35:54	316.85	92.846
2341	09:35:52	316.85	92.827
2340	09:35:51	316.90	92.826
2339	09:35:48	316.95	92.824
2338	09:35:48	317.00	92.774
2337	09:35:42	317.00	92.764
2336	09:35:42	317.00	92.662
2335	09:35:42	317.00	92.659
2334	09:35:37	316.90	92.656
2333	09:35:36	316.90	92.556
2332	09:35:34	316.90	92.541
2331	09:35:32	316.95	92.523
2330	09:35:32	316.95	92.498
2329	09:35:32	316.95	92.32
2328	09:35:30	316.90	92.185
2327	09:35:30	316.90	92.134
2326	09:35:29	316.90	92.085
2325	09:35:29	316.90	91.935
2324	09:35:29	316.90	91.927
2323	09:35:29	316.90	91.722
2322	09:35:29	316.90	91.638
2321	09:35:29	316.85	91.627
2320	09:35:29	316.80	91.027
2319	09:35:28	316.75	91.023
2318	09:35:24	316.75	91.012
2317	09:35:24	316.75	90.988
2316	09:35:24	316.75	90.987
2315	09:35:24	316.65	90.971
2314	09:35:17	316.65	90.956
2313	09:35:07	316.50	90.928
2312	09:35:07	316.55	90.915
2311	09:35:07	316.55	90.897
2310	09:35:03	316.60	90.888
2309	09:35:03	316.60	90.884
2308	09:35:03	316.60	90.845
2307	09:35:02	316.60	90.812
2306	09:34:59	316.70	90.784
2305	09:34:59	316.70	90.763
2304	09:34:58	316.75	90.615
2303	09:34:58	316.75	90.602
2302	09:34:57	316.75	90.59
2301	09:34:57	316.75	90.554
2300	09:34:56	316.70	90.494
2299	09:34:56	316.70	90.452
2298	09:34:56	316.65	90.394
2297	09:34:56	316.60	90.336
2296	09:34:56	316.60	90.261
2295	09:34:56	316.60	90.246
2294	09:34:56	316.55	90.244
2293	09:34:56	316.50	90.218
2292	09:34:56	316.50	90.2
2291	09:34:56	316.50	90.18
2290	09:34:56	316.50	90.171
2289	09:34:56	316.50	90.13
2288	09:34:56	316.50	89.63
2287	09:34:56	316.50	89.629
2286	09:34:56	316.50	89.159
2285	09:34:47	316.45	88.859
2284	09:34:47	316.45	88.828
2283	09:34:47	316.45	88.804
2282	09:34:47	316.45	88.782
2281	09:34:47	316.45	88.764
2280	09:34:47	316.40	88.728
2279	09:34:47	316.40	88.722
2278	09:34:47	316.45	88.704
2277	09:34:46	316.45	88.597
2276	09:34:46	316.45	88.589
2275	09:34:45	316.45	88.489
2274	09:34:43	316.45	88.389
2273	09:34:42	316.45	88.289
2272	09:34:41	316.40	88.189
2271	09:34:41	316.45	88.171
2270	09:34:41	316.45	88.149
2269	09:34:40	316.50	88.122
2268	09:34:40	316.50	88.1
2267	09:34:40	316.50	87.988
2266	09:34:40	316.50	87.892
2265	09:34:40	316.50	87.892
2264	09:34:39	316.50	87.888
2263	09:34:39	316.50	87.882
2262	09:34:39	316.50	87.851
2261	09:34:39	316.50	87.85
2260	09:34:39	316.50	87.797
2259	09:34:39	316.50	87.775
2258	09:34:39	316.50	87.721
2257	09:34:39	316.50	87.693
2256	09:34:39	316.50	87.684
2255	09:34:39	316.50	87.584
2254	09:34:36	316.35	87.484
2253	09:34:34	316.50	87.479
2252	09:34:34	316.50	87.478
2251	09:34:32	316.50	87.473
2250	09:34:32	316.45	87.449
2249	09:34:27	316.40	87.37
2248	09:34:27	316.40	87.355
2247	09:34:27	316.45	87.352
2246	09:34:10	316.45	87.35
2245	09:33:59	316.50	87.32
2244	09:33:59	316.50	87.27
2243	09:33:59	316.50	87.267
2242	09:33:59	316.50	87.259
2241	09:33:59	316.50	87.257
2240	09:33:59	316.45	87.247
2239	09:33:59	316.45	87.237
2238	09:33:59	316.45	87.209
2237	09:33:59	316.45	87.204
2236	09:33:59	316.45	87.193
2235	09:33:58	316.35	87.163
2234	09:33:58	316.35	87.162
2233	09:33:56	316.35	87.158
2232	09:33:55	316.45	87.153
2231	09:33:55	316.45	87.152
2230	09:33:51	316.45	87.149
2229	09:33:51	316.45	87.083
2228	09:33:51	316.45	87.082
2227	09:33:49	316.35	87.079
2226	09:33:47	316.35	87.07
2225	09:33:47	316.35	87.019
2224	09:33:47	316.35	87.009
2223	09:33:34	316.45	87.002
2222	09:33:34	316.45	86.986
2221	09:33:34	316.45	86.961
2220	09:33:12	316.45	86.957
2219	09:33:10	316.30	86.956
2218	09:33:10	316.35	86.954
2217	09:33:10	316.35	86.936
2216	09:33:10	316.35	86.933
2215	09:33:10	316.35	86.923
2214	09:33:02	316.35	86.916
2213	09:32:57	316.40	86.906
2212	09:32:57	316.40	86.903
2211	09:32:57	316.35	86.894
2210	09:32:57	316.30	86.866
2209	09:32:57	316.30	86.812
2208	09:32:52	316.20	86.778
2207	09:32:52	316.20	86.734
2206	09:32:52	316.15	86.659
2205	09:32:52	316.10	86.633
2204	09:32:41	316.00	86.623
2203	09:32:28	316.10	86.615
2202	09:32:28	316.10	86.614
2201	09:32:26	316.00	86.585
2200	09:32:26	316.00	86.571
2199	09:32:26	316.00	86.556
2198	09:32:19	316.20	86.551
2197	09:32:19	316.20	86.51
2196	09:32:19	316.15	86.507
2195	09:32:19	316.15	86.467
2194	09:32:12	316.00	86.451
2193	09:32:12	316.00	86.44
2192	09:32:12	316.00	86.422
2191	09:32:12	316.00	86.417
2190	09:32:12	316.00	86.264
2189	09:32:06	316.00	86.251
2188	09:31:57	316.00	86.248
2187	09:31:56	316.15	86.247
2186	09:31:56	316.20	86.191
2185	09:31:56	316.15	86.164
2184	09:31:56	316.10	86.152
2183	09:31:56	316.00	86.12
2182	09:31:53	316.10	86.02
2181	09:31:53	316.10	85.998
2180	09:31:53	316.05	85.959
2179	09:31:52	316.10	85.92
2178	09:31:46	315.95	85.914
2177	09:31:46	316.00	85.891
2176	09:31:46	316.00	85.859
2175	09:31:46	316.05	85.849
2174	09:31:46	316.20	85.817
2173	09:31:40	316.25	85.715
2172	09:31:37	316.35	85.711
2171	09:31:37	316.35	85.694
2170	09:31:37	316.35	85.692
2169	09:31:37	316.40	85.644
2168	09:31:37	316.40	85.629
2167	09:31:32	316.40	85.614
2166	09:31:32	316.40	85.597
2165	09:31:32	316.40	85.569
2164	09:31:32	316.35	85.559
2163	09:31:32	316.35	85.531
2162	09:31:32	316.35	85.498
2161	09:31:30	316.30	85.47
2160	09:31:29	316.30	85.464
2159	09:31:29	316.30	85.428
2158	09:31:29	316.30	85.328
2157	09:31:28	316.30	85.273
2156	09:31:28	316.25	85.235
2155	09:31:28	316.25	85.218
2154	09:31:28	316.15	85.171
2153	09:31:28	316.15	85.074
2152	09:31:28	316.15	85.071
2151	09:31:28	316.15	85.069
2150	09:31:26	316.10	85.045
2149	09:31:26	316.10	85.043
2148	09:31:26	316.10	85.022
2147	09:31:26	316.10	85.013
2146	09:31:26	316.10	85.008
2145	09:31:26	316.10	84.994
2144	09:31:24	316.05	84.993
2143	09:31:24	316.05	84.976
2142	09:31:13	316.00	84.975
2141	09:31:13	316.00	84.972
2140	09:31:10	316.00	84.97
2139	09:31:10	316.00	84.969
2138	09:31:05	316.00	84.967
2137	09:31:05	316.00	84.966
2136	09:31:05	316.00	84.933
2135	09:31:05	316.00	84.915
2134	09:30:48	316.15	84.91
2133	09:30:48	316.15	84.884
2132	09:30:44	316.00	84.834
2131	09:30:44	316.00	84.829
2130	09:30:37	316.00	84.828
2129	09:30:36	316.10	84.827
2128	09:30:36	316.10	84.817
2127	09:30:36	316.10	84.777
2126	09:30:36	316.10	84.729
2125	09:30:36	316.10	84.695
2124	09:30:36	316.10	84.694
2123	09:30:27	316.20	84.647
2122	09:30:27	316.25	84.565
2121	09:30:27	316.25	84.544
2120	09:30:27	316.25	84.541
2119	09:30:27	316.25	84.522
2118	09:30:27	316.25	84.472
2117	09:30:27	316.25	84.415
2116	09:30:27	316.25	84.194
2115	09:30:19	316.30	84.189
2114	09:30:19	316.25	84.177
2113	09:30:19	316.25	84.167
2112	09:30:19	316.15	84.161
2111	09:30:06	316.25	84.158
2110	09:30:05	316.25	84.151
2109	09:29:56	316.25	84.144
2108	09:29:56	316.25	84.143
2107	09:29:41	316.30	84.141
2106	09:29:39	316.25	84.139
2105	09:29:34	316.25	84.135
2104	09:29:34	316.25	84.134
2103	09:29:34	316.30	84.133
2102	09:29:34	316.30	84.003
2101	09:29:34	316.30	83.988
2100	09:29:34	316.30	83.95
2099	09:29:33	316.20	83.933
2098	09:29:31	316.25	83.932
2097	09:29:31	316.25	83.919
2096	09:29:30	316.20	83.901
2095	09:29:27	316.10	83.891
2094	09:29:27	316.10	83.886
2093	09:29:27	316.10	83.866
2092	09:29:27	316.10	83.848
2091	09:29:27	316.10	83.844
2090	09:29:27	316.10	83.828
2089	09:29:27	316.05	83.821
2088	09:29:25	316.00	83.82
2087	09:29:09	316.10	83.815
2086	09:29:05	316.00	83.806
2085	09:29:05	316.00	83.795
2084	09:29:01	316.10	83.756
2083	09:29:01	316.05	83.736
2082	09:29:01	316.00	83.705
2081	09:29:01	315.95	83.265
2080	09:29:01	315.95	83.22
2079	09:29:01	315.90	83.206
2078	09:28:57	315.95	83.167
2077	09:28:49	315.80	83.166
2076	09:28:49	315.80	83.165
2075	09:28:38	316.00	83.153
2074	09:28:38	316.00	83.144
2073	09:28:38	316.00	83.105
2072	09:28:38	316.00	83.066
2071	09:28:38	316.00	83.049
2070	09:28:38	316.00	82.996
2069	09:28:38	316.00	82.986
2068	09:28:38	316.10	82.649
2067	09:28:38	316.15	82.61
2066	09:28:35	316.10	82.593
2065	09:28:34	316.30	82.577
2064	09:28:34	316.25	82.562
2063	09:28:34	316.25	82.556
2062	09:28:30	316.30	82.553
2061	09:28:30	316.30	82.536
2060	09:28:30	316.30	82.533
2059	09:28:30	316.30	82.523
2058	09:28:20	316.40	82.513
2057	09:28:19	316.40	82.51
2056	09:28:18	316.40	82.5
2055	09:28:13	316.40	82.497
2054	09:28:13	316.35	82.496
2053	09:28:13	316.30	82.49
2052	09:28:12	316.30	82.477
2051	09:28:11	316.35	82.476
2050	09:28:09	316.35	82.474
2049	09:28:08	316.35	82.464
2048	09:28:08	316.40	82.46
2047	09:28:08	316.40	82.459
2046	09:28:08	316.40	82.448
2045	09:28:08	316.40	82.43
2044	09:28:00	316.35	82.428
2043	09:28:00	316.35	82.411
2042	09:27:54	316.35	82.403
2041	09:27:54	316.35	82.402
2040	09:27:54	316.35	82.395
2039	09:27:53	316.30	82.393
2038	09:27:53	316.30	82.386
2037	09:27:50	316.30	82.382
2036	09:27:50	316.30	82.377
2035	09:27:50	316.30	82.332
2034	09:27:46	316.20	82.322
2033	09:27:46	316.20	82.321
2032	09:27:44	316.25	82.292
2031	09:27:44	316.20	82.253
2030	09:27:44	316.20	82.247
2029	09:27:44	316.20	82.197
2028	09:27:44	316.15	82.161
2027	09:27:43	316.10	82.133
2026	09:27:43	316.10	82.069
2025	09:27:43	316.00	82.064
2024	09:27:43	316.00	82.053
2023	09:27:43	316.05	81.89
2022	09:27:39	316.10	81.872
2021	09:27:33	316.10	81.867
2020	09:27:31	316.00	81.866
2019	09:27:31	315.90	81.858
2018	09:27:31	315.85	81.759
2017	09:27:31	315.85	81.752
2016	09:27:29	315.80	81.724
2015	09:27:27	315.55	81.706
2014	09:27:27	315.55	81.688
2013	09:27:24	315.85	81.511
2012	09:27:24	315.70	81.427
2011	09:27:24	315.70	81.409
2010	09:27:24	315.65	81.298
2009	09:27:21	315.65	81.292
2008	09:27:18	315.65	81.291
2007	09:27:15	315.55	81.29
2006	09:27:13	315.50	81.269
2005	09:27:13	315.50	81.251
2004	09:27:11	315.35	81.24
2003	09:27:11	315.35	81.151
2002	09:27:11	315.40	81.119
2001	09:27:11	315.40	81.003
2000	09:27:11	315.50	80.984
1999	09:27:11	315.50	80.842
1998	09:27:11	315.50	80.832
1997	09:27:11	315.55	80.822
1996	09:27:11	315.55	80.668
1995	09:27:10	315.70	80.65
1994	09:27:03	315.70	80.636
1993	09:27:03	315.70	80.634
1992	09:27:03	315.80	80.616
1991	09:27:02	315.80	79.808
1990	09:27:02	315.80	79.796
1989	09:27:02	315.80	79.778
1988	09:27:02	315.80	79.746
1987	09:27:02	315.80	79.68
1986	09:26:56	315.75	79.616
1985	09:26:56	315.75	79.614
1984	09:26:52	315.80	79.596
1983	09:26:52	315.80	79.59
1982	09:26:52	315.80	79.555
1981	09:26:52	315.75	79.549
1980	09:26:52	315.75	79.531
1979	09:26:51	315.60	79.493
1978	09:26:49	315.60	79.492
1977	09:26:46	315.55	79.491
1976	09:26:46	315.55	79.46
1975	09:26:46	315.55	79.439
1974	09:26:46	315.60	79.349
1973	09:26:46	315.60	79.328
1972	09:26:46	315.70	79.3
1971	09:26:46	315.70	79.259
1970	09:26:46	315.85	79.241
1969	09:26:46	315.85	79.238
1968	09:26:46	315.75	79.22
1967	09:26:46	315.75	79.199
1966	09:26:46	315.80	79.167
1965	09:26:46	315.80	79.112
1964	09:26:46	315.80	79.093
1963	09:26:46	315.85	79.065
1962	09:26:46	315.85	79.002
1961	09:26:46	315.85	78.94
1960	09:26:46	315.90	78.891
1959	09:26:44	316.00	78.873
1958	09:26:44	316.00	78.753
1957	09:26:44	316.10	78.737
1956	09:26:44	316.00	78.729
1955	09:26:44	316.00	78.688
1954	09:26:44	316.00	78.38
1953	09:26:44	316.10	78.331
1952	09:26:44	316.10	78.287
1951	09:26:44	316.05	78.277
1950	09:26:44	316.05	78.235
1949	09:26:44	315.95	78.231
1948	09:26:44	316.00	78.23
1947	09:26:44	316.00	78.215
1946	09:26:44	316.00	78.211
1945	09:26:44	316.00	78.175
1944	09:26:44	316.00	78.155
1943	09:26:44	316.00	77.855
1942	09:26:44	316.00	77.835
1941	09:26:44	316.00	77.735
1940	09:26:44	316.00	77.715
1939	09:26:44	316.00	77.142
1938	09:26:44	316.00	77.132
1937	09:26:44	316.00	77.032
1936	09:26:44	316.00	76.962
1935	09:26:44	316.00	76.959
1934	09:26:44	316.00	76.889
1933	09:26:44	316.00	76.797
1932	09:26:44	316.00	75.797
1931	09:26:44	316.00	75.477
1930	09:26:44	315.80	75.472
1929	09:26:44	315.90	75.468
1928	09:26:44	315.90	75.452
1927	09:26:44	315.85	75.42
1926	09:26:44	315.65	75.366
1925	09:26:44	315.70	75.34
1924	09:26:44	315.80	75.308
1923	09:26:44	315.80	75.278
1922	09:26:44	315.80	72.611
1921	09:26:44	315.80	72.321
1920	09:26:44	315.80	69.518
1919	09:26:44	315.80	69.306
1918	09:26:44	315.75	69.11
1917	09:26:44	315.75	69.057
1916	09:26:44	315.70	68.998
1915	09:26:44	315.65	68.956
1914	09:26:44	315.60	68.931
1913	09:26:44	315.60	68.912
1912	09:26:44	315.60	67.993
1911	09:26:44	315.60	67.976
1910	09:26:35	315.60	67.963
1909	09:26:35	315.60	67.962
1908	09:26:35	315.60	67.927
1907	09:26:35	315.50	67.913
1906	09:26:33	315.60	67.907
1905	09:26:33	315.60	67.906
1904	09:26:26	315.50	67.867
1903	09:26:26	315.50	67.866
1902	09:26:07	315.50	67.865
1901	09:26:07	315.50	67.855
1900	09:26:07	315.50	67.837
1899	09:26:06	315.55	67.809
1898	09:26:01	315.55	67.806
1897	09:25:58	315.50	67.798
1896	09:25:58	315.50	67.758
1895	09:25:58	315.50	67.74
1894	09:25:51	315.40	67.708
1893	09:25:51	315.55	67.638
1892	09:25:47	315.40	67.635
1891	09:25:42	315.55	67.624
1890	09:25:42	315.55	67.623
1889	09:25:38	315.70	67.619
1888	09:25:38	315.70	67.617
1887	09:25:38	315.70	67.609
1886	09:25:38	315.70	67.599
1885	09:25:38	315.65	67.567
1884	09:25:38	315.60	67.535
1883	09:25:38	315.60	67.429
1882	09:25:38	315.60	67.419
1881	09:25:38	315.50	67.369
1880	09:25:38	315.50	67.351
1879	09:25:37	315.50	67.347
1878	09:25:37	315.50	67.337
1877	09:25:37	315.40	67.279
1876	09:25:36	315.50	67.274
1875	09:25:35	315.40	67.248
1874	09:25:35	315.40	67.247
1873	09:25:34	315.50	67.243
1872	09:25:34	315.50	67.241
1871	09:25:32	315.50	67.22
1870	09:25:32	315.50	67.141
1869	09:25:32	315.50	67.054
1868	09:25:30	315.50	66.854
1867	09:25:30	315.50	66.853
1866	09:25:29	315.50	66.815
1865	09:25:27	315.35	66.795
1864	09:25:27	315.35	66.74
1863	09:25:25	315.45	66.695
1862	09:25:25	315.45	66.648
1861	09:25:25	315.45	66.645
1860	09:25:25	315.45	66.627
1859	09:25:25	315.45	66.442
1858	09:25:25	315.50	66.372
1857	09:25:25	315.50	66.298
1856	09:25:25	315.50	65.818
1855	09:25:25	315.50	65.803
1854	09:25:25	315.45	65.498
1853	09:25:25	315.45	65.477
1852	09:25:25	315.45	65.474
1851	09:25:25	315.45	65.436
1850	09:25:25	315.45	65.401
1849	09:25:25	315.45	65.396
1848	09:25:25	315.35	65.386
1847	09:25:19	315.40	65.377
1846	09:25:17	315.40	65.306
1845	09:25:15	315.30	65.292
1844	09:25:14	315.40	65.291
1843	09:25:11	315.30	65.276
1842	09:25:04	315.30	65.272
1841	09:25:04	315.30	65.271
1840	09:25:04	315.40	65.256
1839	09:25:00	315.30	65.19
1838	09:24:57	315.25	65.187
1837	09:24:51	315.40	65.172
1836	09:24:47	315.25	65.156
1835	09:24:31	315.35	65.155
1834	09:24:31	315.35	65.154
1833	09:24:30	315.35	65.147
1832	09:24:30	315.35	65.141
1831	09:24:30	315.35	65.125
1830	09:24:30	315.35	65.089
1829	09:24:24	315.30	65.057
1828	09:24:24	315.15	65.056
1827	09:24:24	315.20	65.048
1826	09:24:24	315.20	65.038
1825	09:24:24	315.20	65.036
1824	09:24:21	315.35	65.028
1823	09:24:21	315.35	65.028
1822	09:24:20	315.20	65.012
1821	09:24:15	315.30	65.002
1820	09:24:15	315.30	64.999
1819	09:24:15	315.30	64.994
1818	09:24:15	315.30	64.944
1817	09:24:15	315.25	64.904
1816	09:24:15	315.15	64.9
1815	09:24:14	315.00	64.887
1814	09:24:06	315.00	64.877
1813	09:23:52	315.15	64.875
1812	09:23:48	315.00	64.87
1811	09:23:48	315.00	64.858
1810	09:23:48	315.00	64.83
1809	09:23:48	315.05	64.73
1808	09:23:48	315.05	64.715
1807	09:23:48	315.10	64.705
1806	09:23:48	315.15	64.68
1805	09:23:48	315.15	64.662
1804	09:23:42	315.25	64.658
1803	09:23:42	315.25	64.619
1802	09:23:37	315.15	64.587
1801	09:23:37	315.15	64.561
1800	09:23:31	315.25	64.487
1799	09:23:31	315.25	64.469
1798	09:23:31	315.25	64.457
1797	09:23:31	315.25	64.4
1796	09:23:28	315.25	64.355
1795	09:23:28	315.25	64.206
1794	09:23:28	315.25	64.196
1793	09:23:26	315.25	64.194
1792	09:23:26	315.25	64.094
1791	09:23:26	315.25	64.072
1790	09:23:18	315.20	63.941
1789	09:23:18	315.20	63.922
1788	09:23:18	315.20	63.912
1787	09:23:10	315.10	63.907
1786	09:23:03	315.20	63.902
1785	09:22:57	315.20	63.882
1784	09:22:57	315.20	63.881
1783	09:22:53	315.05	63.866
1782	09:22:53	315.05	63.865
1781	09:22:48	315.20	63.864
1780	09:22:39	315.20	63.855
1779	09:22:28	315.05	63.854
1778	09:22:06	315.20	63.784
1777	09:22:04	315.15	63.774
1776	09:22:04	315.05	63.749
1775	09:21:59	315.25	63.732
1774	09:21:59	315.20	63.718
1773	09:21:57	315.20	63.701
1772	09:21:57	315.20	63.491
1771	09:21:56	315.25	63.475
1770	09:21:56	315.25	63.455
1769	09:21:56	315.20	63.383
1768	09:21:55	315.15	63.373
1767	09:21:55	315.20	63.368
1766	09:21:55	315.20	63.351
1765	09:21:55	315.25	63.348
1764	09:21:51	315.25	63.345
1763	09:21:51	315.25	63.341
1762	09:21:48	315.20	63.324
1761	09:21:48	315.20	63.311
1760	09:21:48	315.20	63.279
1759	09:21:48	315.20	63.231
1758	09:21:46	315.05	63.221
1757	09:21:46	315.05	63.201
1756	09:21:46	315.05	63.184
1755	09:21:42	315.20	63.168
1754	09:21:42	315.20	63.163
1753	09:21:42	315.10	63.102
1752	09:21:42	315.10	63.1
1751	09:21:42	315.10	63.083
1750	09:21:42	315.20	63.067
1749	09:21:42	315.10	63.026
1748	09:21:42	315.10	63.009
1747	09:21:42	315.10	63.004
1746	09:21:39	315.10	62.992
1745	09:21:39	315.10	62.989
1744	09:21:38	315.00	62.979
1743	09:21:38	315.00	62.974
1742	09:21:28	315.05	62.964
1741	09:21:28	315.05	62.964
1740	09:21:27	315.10	62.962
1739	09:21:25	315.05	62.932
1738	09:21:19	315.20	62.931
1737	09:21:12	315.20	62.831
1736	09:21:09	315.10	62.623
1735	09:21:09	315.15	62.59
1734	09:21:08	315.10	62.573
1733	09:21:08	315.15	62.569
1732	09:21:07	315.25	62.552
1731	09:21:07	315.25	62.495
1730	09:21:07	315.20	62.461
1729	09:21:07	315.20	62.434
1728	09:21:07	315.20	62.395
1727	09:21:07	315.15	62.393
1726	09:21:03	315.10	62.377
1725	09:21:03	315.10	62.36
1724	09:21:03	315.20	62.292
1723	09:20:57	315.15	62.291
1722	09:20:57	315.15	62.264
1721	09:20:53	315.25	62.214
1720	09:20:53	315.25	62.183
1719	09:20:53	315.25	62.101
1718	09:20:40	315.25	62.078
1717	09:20:36	315.15	62.077
1716	09:20:36	315.25	62.072
1715	09:20:36	315.25	62.071
1714	09:20:35	315.25	62.067
1713	09:20:35	315.25	62.066
1712	09:20:35	315.10	62.062
1711	09:20:35	315.20	62.033
1710	09:20:32	315.20	62.031
1709	09:20:28	315.10	62.029
1708	09:20:23	315.05	62.023
1707	09:20:21	315.00	62.02
1706	09:20:21	315.00	62.014
1705	09:20:21	315.05	61.992
1704	09:20:21	315.05	61.96
1703	09:20:21	315.20	61.924
1702	09:20:20	315.10	61.92
1701	09:20:20	315.10	61.92
1700	09:20:20	315.20	61.905
1699	09:20:20	315.20	61.895
1698	09:20:20	315.25	61.879
1697	09:20:19	315.35	61.87
1696	09:20:19	315.30	61.861
1695	09:20:16	315.25	61.841
1694	09:20:16	315.25	61.84
1693	09:20:13	315.25	61.839
1692	09:20:11	315.20	61.838
1691	09:20:11	315.25	61.836
1690	09:20:07	315.35	61.8
1689	09:20:06	315.20	61.795
1688	09:20:01	315.20	61.785
1687	09:19:58	315.50	61.784
1686	09:19:58	315.45	61.773
1685	09:19:58	315.45	61.679
1684	09:19:58	315.45	61.647
1683	09:19:58	315.40	61.632
1682	09:19:58	315.40	61.6
1681	09:19:58	315.35	61.585
1680	09:19:58	315.30	61.562
1679	09:19:58	315.30	61.438
1678	09:19:58	315.30	61.424
1677	09:19:58	315.20	61.402
1676	09:19:58	315.20	61.366
1675	09:19:56	315.00	61.324
1674	09:19:55	315.20	61.323
1673	09:19:54	315.00	61.321
1672	09:19:54	315.00	61.32
1671	09:19:53	315.35	61.319
1670	09:19:53	315.35	61.318
1669	09:19:52	315.10	61.306
1668	09:19:52	315.15	61.293
1667	09:19:52	315.15	61.256
1666	09:19:52	315.20	61.214
1665	09:19:51	315.40	61.206
1664	09:19:48	315.20	61.187
1663	09:19:48	315.20	61.186
1662	09:19:45	315.40	61.185
1661	09:19:45	315.45	61.184
1660	09:19:45	315.20	61.172
1659	09:19:45	315.20	61.171
1658	09:19:45	315.20	61.157
1657	09:19:43	315.20	61.156
1656	09:19:43	315.20	61.155
1655	09:19:39	315.45	61.154
1654	09:19:39	315.45	61.153
1653	09:19:39	315.25	61.146
1652	09:19:39	315.25	61.145
1651	09:19:39	315.30	61.117
1650	09:19:38	315.30	61.09
1649	09:19:37	315.50	61.085
1648	09:19:37	315.50	61.084
1647	09:19:37	315.50	61.082
1646	09:19:37	315.30	61.072
1645	09:19:35	315.50	61.056
1644	09:19:35	315.35	61.048
1643	09:19:35	315.30	61.041
1642	09:19:35	315.30	61.01
1641	09:19:35	315.30	60.999
1640	09:19:35	315.30	60.989
1639	09:19:35	315.25	60.969
1638	09:19:35	315.25	60.949
1637	09:19:35	315.15	60.935
1636	09:19:35	315.15	60.917
1635	09:19:27	315.05	60.908
1634	09:19:27	315.05	60.899
1633	09:19:27	315.05	60.855
1632	09:19:27	315.05	60.8
1631	09:19:27	315.15	60.765
1630	09:19:17	315.25	60.753
1629	09:19:17	315.25	60.745
1628	09:19:13	315.20	60.744
1627	09:19:07	315.25	60.68
1626	09:19:07	315.25	60.679
1625	09:19:01	315.10	60.678
1624	09:19:01	315.15	60.653
1623	09:18:54	315.05	60.641
1622	09:18:54	315.10	60.638
1621	09:18:54	315.10	60.582
1620	09:18:54	315.15	60.571
1619	09:18:54	315.15	60.555
1618	09:18:53	315.15	60.491
1617	09:18:53	315.25	60.488
1616	09:18:53	315.25	60.485
1615	09:18:52	315.25	60.474
1614	09:18:48	315.15	60.469
1613	09:18:48	315.10	60.432
1612	09:18:48	315.10	60.426
1611	09:18:48	315.10	60.344
1610	09:18:48	315.10	60.29
1609	09:18:45	315.05	60.288
1608	09:18:41	315.10	60.259
1607	09:18:41	315.10	60.254
1606	09:18:41	315.05	60.216
1605	09:18:41	315.05	60.206
1604	09:18:41	315.00	60.182
1603	09:18:41	315.00	60.159
1602	09:18:36	315.05	60.154
1601	09:18:32	314.85	60.153
1600	09:18:32	314.85	60.151
1599	09:18:29	315.00	60.147
1598	09:18:27	314.90	60.142
1597	09:18:27	314.90	60.137
1596	09:18:25	314.90	60.127
1595	09:18:19	314.95	60.12
1594	09:18:19	314.85	59.979
1593	09:18:19	314.90	59.941
1592	09:18:19	315.00	59.877
1591	09:18:16	315.00	59.857
1590	09:18:16	315.00	59.825
1589	09:18:16	315.00	59.787
1588	09:18:16	315.00	59.778
1587	09:18:16	315.00	59.775
1586	09:18:16	315.00	59.77
1585	09:18:16	315.00	59.712
1584	09:18:16	315.00	59.703
1583	09:18:11	315.00	59.563
1582	09:18:11	315.00	59.562
1581	09:18:11	315.05	59.547
1580	09:18:10	315.05	59.546
1579	09:18:09	315.05	59.519
1578	09:18:09	315.05	59.518
1577	09:18:05	315.05	59.517
1576	09:18:05	315.05	59.477
1575	09:18:05	315.10	59.439
1574	09:18:05	315.10	59.429
1573	09:18:04	315.10	59.412
1572	09:18:04	315.10	59.388
1571	09:18:00	315.10	59.374
1570	09:17:51	315.05	59.371
1569	09:17:50	315.00	59.241
1568	09:17:50	315.05	59.08
1567	09:17:50	315.05	59.066
1566	09:17:50	315.05	59.063
1565	09:17:49	315.10	59.061
1564	09:17:43	315.10	59.057
1563	09:17:43	315.10	59.049
1562	09:17:35	315.25	59.017
1561	09:17:35	315.20	59.015
1560	09:17:32	315.00	58.997
1559	09:17:32	315.05	58.995
1558	09:17:32	315.05	58.957
1557	09:17:32	315.15	58.954
1556	09:17:26	315.25	58.937
1555	09:17:26	315.25	58.936
1554	09:17:21	315.10	58.935
1553	09:17:21	315.10	58.932
1552	09:17:19	315.40	58.927
1551	09:17:18	315.50	58.861
1550	09:17:18	315.50	58.773
1549	09:17:18	315.50	58.769
1548	09:17:18	315.50	58.747
1547	09:17:18	315.50	58.722
1546	09:17:18	315.50	58.703
1545	09:17:17	315.55	58.696
1544	09:17:17	315.55	58.683
1543	09:17:14	315.55	58.653
1542	09:17:12	315.60	58.643
1541	09:17:11	315.60	58.557
1540	09:17:00	315.50	58.547
1539	09:17:00	315.50	58.542
1538	09:16:50	315.50	58.541
1537	09:16:50	315.50	58.536
1536	09:16:50	315.50	58.519
1535	09:16:50	315.50	58.517
1534	09:16:36	315.60	58.516
1533	09:16:36	315.60	58.501
1532	09:16:33	315.60	58.491
1531	09:16:27	315.65	58.488
1530	09:16:27	315.70	58.435
1529	09:16:23	315.65	58.433
1528	09:16:22	315.70	58.432
1527	09:16:22	315.70	58.411
1526	09:16:22	315.70	58.39
1525	09:16:22	315.70	58.385
1524	09:16:22	315.80	58.325
1523	09:16:22	315.80	58.304
1522	09:16:22	315.80	58.249
1521	09:16:22	315.80	58.237
1520	09:16:20	315.95	58.202
1519	09:15:58	315.80	58.196
1518	09:15:58	315.85	58.15
1517	09:15:58	315.90	58.112
1516	09:15:56	316.00	58.095
1515	09:15:56	316.00	58.033
1514	09:15:56	315.90	58.024
1513	09:15:56	315.90	58.013
1512	09:15:56	315.90	57.992
1511	09:15:52	315.90	57.98
1510	09:15:45	315.90	57.964
1509	09:15:39	316.00	57.962
1508	09:15:39	315.90	57.952
1507	09:15:38	315.80	57.945
1506	09:15:38	315.80	57.944
1505	09:15:37	315.80	57.943
1504	09:15:36	315.75	57.941
1503	09:15:36	315.75	57.94
1502	09:15:36	315.75	57.916
1501	09:15:36	315.90	57.901
1500	09:15:36	315.90	57.884
1499	09:15:28	315.90	57.805
1498	09:15:28	315.95	57.771
1497	09:15:28	316.00	57.758
1496	09:15:28	316.00	57.588
1495	09:15:16	316.10	57.585
1494	09:15:16	316.10	57.521
1493	09:15:16	316.10	57.454
1492	09:15:16	316.10	57.358
1491	09:15:13	316.10	57.354
1490	09:15:13	316.10	57.333
1489	09:15:09	316.05	57.304
1488	09:15:09	316.00	57.302
1487	09:15:09	316.00	57.289
1486	09:15:09	316.00	57.26
1485	09:15:09	316.00	57.236
1484	09:15:09	316.00	57.227
1483	09:15:09	316.00	57.2
1482	09:15:09	315.85	57.165
1481	09:15:09	315.80	57.129
1480	09:15:09	315.80	57.068
1479	09:15:09	315.75	57.062
1478	09:15:09	315.70	57.03
1477	09:15:09	315.70	57.02
1476	09:15:09	315.70	57.017
1475	09:15:00	315.65	56.037
1474	09:14:59	315.65	56.036
1473	09:14:59	315.65	56.035
1472	09:14:59	315.60	56.034
1471	09:14:55	315.65	56.028
1470	09:14:52	315.65	55.999
1469	09:14:52	315.65	55.998
1468	09:14:52	315.65	55.983
1467	09:14:44	315.60	55.973
1466	09:14:40	315.65	55.969
1465	09:14:40	315.50	55.934
1464	09:14:40	315.50	55.928
1463	09:14:40	315.50	55.918
1462	09:14:40	315.50	55.867
1461	09:14:40	315.50	55.86
1460	09:14:40	315.50	55.86
1459	09:14:39	315.50	55.854
1458	09:14:39	315.50	55.794
1457	09:14:39	315.50	55.775
1456	09:14:34	315.50	55.712
1455	09:14:27	315.50	55.709
1454	09:14:25	315.50	55.612
1453	09:14:25	315.50	55.534
1452	09:14:25	315.50	55.523
1451	09:14:24	315.55	55.452
1450	09:14:24	315.55	55.432
1449	09:14:21	315.60	55.382
1448	09:14:21	315.60	55.361
1447	09:14:18	315.70	55.176
1446	09:14:15	315.70	55.175
1445	09:14:15	315.70	55.174
1444	09:14:11	315.70	55.173
1443	09:14:11	315.70	55.134
1442	09:14:11	315.65	55.073
1441	09:14:11	315.65	55.055
1440	09:14:11	315.65	55.048
1439	09:14:11	315.65	55.034
1438	09:14:11	315.65	55.03
1437	09:14:11	315.60	54.989
1436	09:14:11	315.60	54.967
1435	09:14:11	315.60	54.958
1434	09:14:11	315.60	54.957
1433	09:14:04	315.55	54.953
1432	09:14:04	315.55	54.926
1431	09:14:04	315.50	54.906
1430	09:14:04	315.50	54.886
1429	09:14:04	315.50	54.872
1428	09:14:04	315.50	54.81
1427	09:14:00	315.50	54.777
1426	09:13:57	315.45	54.722
1425	09:13:57	315.45	54.651
1424	09:13:49	315.50	54.627
1423	09:13:44	315.50	54.626
1422	09:13:42	315.40	54.625
1421	09:13:28	315.50	54.624
1420	09:13:27	315.50	54.623
1419	09:13:27	315.45	54.523
1418	09:13:27	315.45	54.509
1417	09:13:27	315.50	54.508
1416	09:13:25	315.50	54.499
1415	09:13:25	315.55	54.446
1414	09:13:21	315.50	54.445
1413	09:13:18	315.50	54.444
1412	09:13:17	315.55	54.443
1411	09:13:17	315.55	54.435
1410	09:13:17	315.50	54.366
1409	09:13:17	315.50	54.365
1408	09:13:16	315.50	54.364
1407	09:13:15	315.50	54.358
1406	09:13:07	315.70	54.354
1405	09:13:02	315.50	54.353
1404	09:13:00	315.50	54.343
1403	09:12:58	315.55	54.339
1402	09:12:56	315.70	54.338
1401	09:12:56	315.65	54.162
1400	09:12:54	315.55	54.138
1399	09:12:49	315.70	54.13
1398	09:12:47	315.70	54.111
1397	09:12:47	315.70	53.919
1396	09:12:47	315.70	53.905
1395	09:12:47	315.70	53.891
1394	09:12:41	315.85	53.89
1393	09:12:39	315.80	53.889
1392	09:12:34	315.80	53.886
1391	09:12:31	315.85	53.876
1390	09:12:22	315.85	53.855
1389	09:12:18	315.85	53.849
1388	09:12:15	316.05	53.848
1387	09:12:15	316.15	53.562
1386	09:12:15	316.00	53.554
1385	09:12:15	316.00	53.541
1384	09:12:15	316.00	53.488
1383	09:12:15	316.00	53.48
1382	09:12:14	315.95	53.46
1381	09:12:14	315.90	53.438
1380	09:12:14	315.80	53.413
1379	09:12:10	315.80	53.411
1378	09:12:10	315.95	53.41
1377	09:12:10	316.00	53.275
1376	09:12:10	316.00	53.171
1375	09:12:10	316.05	53.168
1374	09:12:10	316.05	53.154
1373	09:12:09	316.15	53.105
1372	09:12:02	315.95	53.103
1371	09:12:02	315.95	53.101
1370	09:12:02	316.15	53.087
1369	09:12:01	316.15	53.086
1368	09:12:01	316.15	53.056
1367	09:12:00	316.10	53.051
1366	09:12:00	316.10	53.045
1365	09:11:59	316.00	53.041
1364	09:11:59	316.00	53.027
1363	09:11:59	316.00	52.991
1362	09:11:55	316.00	52.946
1361	09:11:55	316.00	52.945
1360	09:11:53	316.00	52.941
1359	09:11:49	315.75	52.94
1358	09:11:49	315.75	52.934
1357	09:11:49	315.75	52.929
1356	09:11:47	315.75	52.891
1355	09:11:47	315.75	52.875
1354	09:11:40	315.75	52.847
1353	09:11:40	315.55	52.846
1352	09:11:38	315.55	52.845
1351	09:11:35	315.65	52.835
1350	09:11:35	315.65	52.743
1349	09:11:35	315.65	52.706
1348	09:11:34	315.75	52.684
1347	09:11:34	315.85	52.642
1346	09:11:34	315.90	52.599
1345	09:11:31	315.85	52.45
1344	09:11:31	315.85	52.435
1343	09:11:31	315.90	52.406
1342	09:11:31	315.90	52.391
1341	09:11:31	315.90	52.39
1340	09:11:29	315.90	52.38
1339	09:11:29	316.05	52.371
1338	09:11:29	315.95	52.365
1337	09:11:29	315.95	52.145
1336	09:11:29	315.95	52.124
1335	09:11:29	316.00	52.095
1334	09:11:29	316.00	52.084
1333	09:11:29	316.00	52.055
1332	09:11:29	316.00	52.022
1331	09:11:29	316.00	51.993
1330	09:11:29	316.00	51.983
1329	09:11:29	316.00	51.969
1328	09:11:29	316.00	51.94
1327	09:11:29	316.00	51.885
1326	09:11:29	316.00	51.865
1325	09:11:29	316.00	51.86
1324	09:11:29	316.00	51.15
1323	09:11:29	316.00	51.105
1322	09:11:29	316.00	51.085
1321	09:11:29	316.00	50.681
1320	09:11:29	316.00	50.551
1319	09:11:29	316.00	50.541
1318	09:11:29	315.90	50.51
1317	09:11:29	315.90	50.476
1316	09:11:29	315.90	50.279
1315	09:11:29	315.90	50.269
1314	09:11:29	315.90	50.252
1313	09:11:29	315.90	50.223
1312	09:11:14	315.90	50.19
1311	09:10:50	315.80	50.189
1310	09:10:40	315.70	50.179
1309	09:10:40	316.00	50.159
1308	09:10:40	316.00	50.109
1307	09:10:40	315.95	50.075
1306	09:10:40	315.90	50.042
1305	09:10:40	315.90	50.009
1304	09:10:40	315.85	49.976
1303	09:10:40	315.85	49.859
1302	09:10:40	315.85	49.804
1301	09:10:40	315.80	49.771
1300	09:10:40	315.80	49.738
1299	09:10:40	315.80	49.723
1298	09:10:39	315.75	49.69
1297	09:10:39	315.75	49.505
1296	09:10:39	315.40	49.336
1295	09:10:39	315.40	49.32
1294	09:10:39	315.50	49.288
1293	09:10:39	315.45	49.268
1292	09:10:39	315.40	49.22
1291	09:10:39	315.35	49.133
1290	09:10:30	315.15	49.119
1289	09:10:30	315.15	49.114
1288	09:10:30	315.35	49.099
1287	09:10:18	315.40	49.095
1286	09:10:15	315.25	49.093
1285	09:10:13	315.10	49.052
1284	09:10:12	315.20	49.049
1283	09:10:12	315.20	49.046
1282	09:10:12	315.20	49.004
1281	09:10:12	315.20	48.968
1280	09:10:10	315.00	48.935
1279	09:10:10	315.00	48.93
1278	09:10:10	315.00	48.925
1277	09:10:10	315.00	48.896
1276	09:10:05	315.00	48.869
1275	09:10:05	315.00	48.865
1274	09:10:05	314.75	48.749
1273	09:10:05	314.75	48.748
1272	09:10:05	314.75	48.734
1271	09:10:00	315.00	48.701
1270	09:10:00	315.00	48.658
1269	09:10:00	315.00	48.601
1268	09:10:00	314.95	48.567
1267	09:09:52	315.00	48.551
1266	09:09:52	315.00	48.461
1265	09:09:52	315.00	48.46
1264	09:09:52	315.00	48.407
1263	09:09:52	315.00	48.385
1262	09:09:48	315.00	48.363
1261	09:09:48	315.00	48.361
1260	09:09:48	315.05	48.36
1259	09:09:48	315.05	48.346
1258	09:09:47	315.25	48.345
1257	09:09:44	315.25	48.32
1256	09:09:43	315.25	48.253
1255	09:09:42	315.40	47.869
1254	09:09:42	315.40	47.854
1253	09:09:42	315.35	47.628
1252	09:09:42	315.35	47.613
1251	09:09:42	315.35	47.598
1250	09:09:42	315.35	47.563
1249	09:09:42	315.45	47.556
1248	09:09:41	315.55	47.541
1247	09:09:36	315.65	47.526
1246	09:09:35	315.45	47.517
1245	09:09:35	315.30	47.516
1244	09:09:35	315.35	47.488
1243	09:09:35	315.45	47.455
1242	09:09:35	315.45	47.44
1241	09:09:35	315.45	47.408
1240	09:09:35	315.45	47.394
1239	09:09:31	315.55	47.393
1238	09:09:31	315.55	47.389
1237	09:09:14	315.50	47.37
1236	09:09:14	315.50	47.355
1235	09:09:12	315.65	47.305
1234	09:09:12	315.65	47.285
1233	09:09:10	315.60	47.28
1232	09:09:10	315.60	47.265
1231	09:09:10	315.65	47.209
1230	09:09:10	315.80	47.205
1229	09:09:01	315.80	47.204
1228	09:09:01	315.80	47.203
1227	09:09:01	315.80	47.202
1226	09:09:01	315.80	47.123
1225	09:09:01	315.80	47.115
1224	09:09:01	315.80	47.112
1223	09:08:58	316.00	47.108
1222	09:08:58	316.00	47.076
1221	09:08:58	315.80	47.058
1220	09:08:54	315.80	47.05
1219	09:08:54	315.80	47.047
1218	09:08:54	316.00	47.035
1217	09:08:54	316.00	47.024
1216	09:08:54	315.95	46.989
1215	09:08:53	315.75	46.955
1214	09:08:53	315.95	46.954
1213	09:08:53	315.90	46.932
1212	09:08:53	315.90	46.912
1211	09:08:53	315.90	46.88
1210	09:08:51	315.90	46.851
1209	09:08:51	315.90	46.836
1208	09:08:50	316.00	46.789
1207	09:08:46	315.80	46.769
1206	09:08:45	315.80	46.762
1205	09:08:41	315.95	46.761
1204	09:08:41	315.95	46.557
1203	09:08:41	315.90	46.535
1202	09:08:40	316.00	46.533
1201	09:08:40	316.00	46.52
1200	09:08:40	316.00	46.516
1199	09:08:39	316.00	46.509
1198	09:08:39	316.00	46.458
1197	09:08:38	316.00	46.432
1196	09:08:37	315.90	46.427
1195	09:08:37	315.90	46.42
1194	09:08:37	315.90	46.414
1193	09:08:37	315.90	46.41
1192	09:08:37	315.90	46.394
1191	09:08:36	315.75	46.389
1190	09:08:36	315.75	46.388
1189	09:08:36	315.75	46.386
1188	09:08:26	315.80	46.373
1187	09:08:25	315.90	46.363
1186	09:08:24	315.90	46.333
1185	09:08:23	315.70	46.331
1184	09:08:21	315.55	46.329
1183	09:08:21	315.55	46.328
1182	09:08:18	315.80	46.314
1181	09:08:15	315.80	46.299
1180	09:08:15	315.75	46.294
1179	09:08:15	315.70	46.067
1178	09:08:15	315.70	46.053
1177	09:08:15	315.85	46.052
1176	09:08:15	315.85	46.037
1175	09:08:15	316.00	45.985
1174	09:08:15	315.95	45.952
1173	09:08:13	315.90	45.934
1172	09:08:13	315.90	45.919
1171	09:08:13	315.90	45.872
1170	09:08:08	315.70	45.869
1169	09:08:08	315.75	45.83
1168	09:08:04	315.75	45.815
1167	09:08:04	315.80	45.78
1166	09:08:03	315.75	45.765
1165	09:08:03	315.75	45.76
1164	09:08:01	315.90	45.754
1163	09:08:00	316.10	45.75
1162	09:08:00	316.10	45.546
1161	09:08:00	316.15	45.524
1160	09:08:00	316.15	45.513
1159	09:08:00	316.15	45.5
1158	09:08:00	316.15	45.496
1157	09:08:00	316.15	45.491
1156	09:07:58	315.85	45.479
1155	09:07:58	315.80	45.478
1154	09:07:58	315.75	45.477
1153	09:07:58	315.75	45.472
1152	09:07:58	315.75	45.462
1151	09:07:58	315.80	45.437
1150	09:07:58	315.80	45.38
1149	09:07:58	315.95	45.348
1148	09:07:56	316.20	45.333
1147	09:07:53	315.95	45.319
1146	09:07:53	315.95	45.303
1145	09:07:52	315.95	45.29
1144	09:07:49	315.80	45.288
1143	09:07:49	315.80	45.259
1142	09:07:49	315.85	45.24
1141	09:07:49	315.85	45.205
1140	09:07:49	315.85	45.191
1139	09:07:49	315.90	45.164
1138	09:07:49	315.95	45.115
1137	09:07:49	316.00	45.1
1136	09:07:49	316.00	45.043
1135	09:07:49	316.00	44.993
1134	09:07:49	316.00	44.992
1133	09:07:49	316.05	44.956
1132	09:07:47	316.05	44.942
1131	09:07:47	316.20	44.941
1130	09:07:47	316.20	44.925
1129	09:07:43	316.30	44.913
1128	09:07:43	316.30	44.834
1127	09:07:43	316.30	44.757
1126	09:07:42	316.40	44.754
1125	09:07:42	316.40	44.689
1124	09:07:40	316.60	44.674
1123	09:07:40	316.60	44.673
1122	09:07:36	316.55	44.672
1121	09:07:35	316.55	44.657
1120	09:07:35	316.55	44.644
1119	09:07:34	316.65	44.641
1118	09:07:29	316.85	44.625
1117	09:07:28	316.85	44.378
1116	09:07:28	316.85	44.361
1115	09:07:28	316.85	44.329
1114	09:07:28	316.85	44.284
1113	09:07:26	316.90	44.238
1112	09:07:26	316.90	44.223
1111	09:07:26	316.90	44.094
1110	09:07:26	316.90	44.047
1109	09:07:24	317.00	43.992
1108	09:07:24	317.00	43.922
1107	09:07:24	317.00	43.912
1106	09:07:19	316.80	43.878
1105	09:07:19	316.80	43.868
1104	09:07:18	317.00	43.853
1103	09:07:18	317.00	43.779
1102	09:07:18	317.00	43.757
1101	09:07:18	317.00	43.635
1100	09:07:18	317.00	43.522
1099	09:07:18	317.00	43.435
1098	09:07:18	317.00	43.341
1097	09:07:18	317.00	43.313
1096	09:07:18	317.00	43.271
1095	09:07:18	317.00	43.254
1094	09:07:18	317.00	43.241
1093	09:07:13	317.00	43.141
1092	09:07:12	317.00	43.134
1091	09:07:11	317.00	43.131
1090	09:07:11	317.00	43.13
1089	09:07:11	317.00	43.12
1088	09:07:10	317.00	43.105
1087	09:07:10	317.00	43.07
1086	09:07:10	317.00	43.034
1085	09:07:10	317.00	43.005
1084	09:07:09	316.90	42.97
1083	09:07:05	316.90	42.966
1082	09:07:05	317.00	42.959
1081	09:07:05	317.00	42.898
1080	09:07:05	316.95	42.894
1079	09:07:05	316.95	42.857
1078	09:07:05	316.95	42.814
1077	09:07:00	316.95	42.8
1076	09:07:00	316.90	42.79
1075	09:07:00	316.95	42.775
1074	09:07:00	316.95	42.521
1073	09:06:59	316.85	42.511
1072	09:06:59	316.80	42.489
1071	09:06:58	316.60	42.467
1070	09:06:58	316.60	42.461
1069	09:06:58	316.65	42.427
1068	09:06:58	317.40	42.408
1067	09:06:58	317.40	42.382
1066	09:06:58	317.40	42.366
1065	09:06:58	317.35	42.362
1064	09:06:58	317.30	42.162
1063	09:06:58	317.30	42.13
1062	09:06:58	317.25	42.03
1061	09:06:58	317.25	41.998
1060	09:06:58	317.20	41.993
1059	09:06:58	317.20	41.961
1058	09:06:58	317.20	41.951
1057	09:06:58	317.20	41.941
1056	09:06:58	317.15	41.936
1055	09:06:58	317.05	41.904
1054	09:06:58	317.00	41.872
1053	09:06:58	317.00	41.345
1052	09:06:58	317.00	41.335
1051	09:06:58	317.00	41.225
1050	09:06:58	317.00	41.125
1049	09:06:58	316.95	41.115
1048	09:06:58	316.85	41.083
1047	09:06:58	316.80	41.051
1046	09:06:58	316.80	41.017
1045	09:06:58	316.75	40.877
1044	09:06:58	316.70	40.844
1043	09:06:58	316.70	40.494
1042	09:06:58	316.65	40.445
1041	09:06:58	316.65	40.422
1040	09:06:58	316.65	40.422
1039	09:06:58	316.60	40.373
1038	09:06:55	316.80	40.358
1037	09:06:55	316.80	40.317
1036	09:06:55	316.80	40.287
1035	09:06:55	316.75	40.264
1034	09:06:55	316.75	40.249
1033	09:06:52	316.70	40.211
1032	09:06:50	316.80	40.196
1031	09:06:46	316.70	40.195
1030	09:06:46	316.70	40.173
1029	09:06:46	316.75	40.11
1028	09:06:42	316.85	40.095
1027	09:06:42	316.80	40.085
1026	09:06:42	317.10	40.081
1025	09:06:42	316.70	40.074
1024	09:06:42	316.75	40.042
1023	09:06:42	316.80	40.014
1022	09:06:42	316.85	39.982
1021	09:06:42	316.85	39.921
1020	09:06:42	317.00	39.893
1019	09:06:42	316.95	39.878
1018	09:06:41	316.95	39.876
1017	09:06:39	316.40	39.875
1016	09:06:39	316.45	39.828
1015	09:06:39	316.50	39.793
1014	09:06:39	316.50	39.593
1013	09:06:39	316.50	39.55
1012	09:06:39	316.50	39.503
1011	09:06:39	316.55	39.468
1010	09:06:39	316.60	39.433
1009	09:06:39	316.65	39.401
1008	09:06:39	316.70	39.369
1007	09:06:39	316.75	39.337
1006	09:06:39	316.80	39.305
1005	09:06:39	316.85	39.205
1004	09:06:39	316.90	39.171
1003	09:06:39	316.90	39.111
1002	09:06:39	316.95	39.077
1001	09:06:39	317.00	39.028
1000	09:06:39	317.00	38.958
999	09:06:39	317.10	38.89
998	09:06:39	317.15	38.875
997	09:06:39	317.15	38.874
996	09:06:37	317.00	38.868
995	09:06:37	317.05	38.866
994	09:06:36	317.10	38.851
993	09:06:35	317.10	38.751
992	09:06:35	317.05	38.701
991	09:06:35	317.10	38.673
990	09:06:35	317.10	38.639
989	09:06:35	317.00	38.393
988	09:06:35	317.00	38.388
987	09:06:35	317.00	38.384
986	09:06:35	317.00	38.382
985	09:06:35	317.00	38.361
984	09:06:35	317.00	38.357
983	09:06:35	317.00	38.347
982	09:06:35	317.00	37.997
981	09:06:35	317.00	37.987
980	09:06:35	317.00	37.978
979	09:06:35	317.00	37.973
978	09:06:35	317.00	37.912
977	09:06:35	317.00	37.852
976	09:06:35	317.00	37.847
975	09:06:35	317.00	37.836
974	09:06:35	317.00	37.814
973	09:06:35	317.00	37.714
972	09:06:35	317.00	37.502
971	09:06:35	317.00	37.354
970	09:06:35	317.00	37.254
969	09:06:35	317.00	37.244
968	09:06:35	317.00	37.144
967	09:06:35	317.00	37.1
966	09:06:35	316.95	37.09
965	09:06:35	316.90	36.99
964	09:06:35	316.90	36.983
963	09:06:35	316.85	36.963
962	09:06:34	316.80	36.897
961	09:06:34	316.80	36.892
960	09:06:32	316.80	36.884
959	09:06:32	316.80	36.879
958	09:06:31	316.55	36.877
957	09:06:31	316.65	36.863
956	09:06:31	316.70	36.793
955	09:06:30	316.75	36.778
954	09:06:30	316.75	36.756
953	09:06:28	316.60	36.751
952	09:06:28	316.60	36.725
951	09:06:28	316.60	36.71
950	09:06:28	316.65	36.666
949	09:06:27	316.70	36.651
948	09:06:27	316.70	36.644
947	09:06:27	316.60	36.598
946	09:06:26	316.70	36.593
945	09:06:26	316.70	36.587
944	09:06:25	316.65	36.583
943	09:06:25	316.70	36.561
942	09:06:25	316.55	36.55
941	09:06:25	316.55	36.34
940	09:06:24	316.30	36.276
939	09:06:24	316.40	36.274
938	09:06:24	316.50	36.259
937	09:06:24	316.50	36.254
936	09:06:23	316.30	36.237
935	09:06:23	316.45	36.236
934	09:06:23	316.45	36.179
933	09:06:22	316.45	36.172
932	09:06:22	316.45	36.171
931	09:06:21	316.50	36.163
930	09:06:18	316.85	36.162
929	09:06:18	316.80	36.086
928	09:06:18	316.80	36.054
927	09:06:18	316.75	36.038
926	09:06:18	316.70	36.004
925	09:06:18	316.65	35.972
924	09:06:18	316.60	35.937
923	09:06:18	316.60	35.879
922	09:06:18	316.55	35.878
921	09:06:17	316.55	35.862
920	09:06:17	316.55	35.842
919	09:06:17	316.55	35.827
918	09:06:14	316.55	35.76
917	09:06:14	316.55	35.759
916	09:06:13	316.70	35.753
915	09:06:13	316.70	35.752
914	09:06:12	316.80	35.751
913	09:06:09	316.50	35.736
912	09:06:09	316.60	35.727
911	09:06:06	316.85	35.712
910	09:06:05	316.50	35.682
909	09:06:05	316.50	32.007
908	09:06:05	316.50	31.927
907	09:06:05	316.50	31.921
906	09:06:05	316.55	31.914
905	09:06:05	316.55	31.829
904	09:06:05	316.65	31.797
903	09:06:03	316.70	31.782
902	09:06:03	316.70	31.731
901	09:06:03	316.80	31.582
900	09:06:03	316.80	31.485
899	09:06:03	316.80	31.482
898	09:06:03	316.80	31.448
897	09:06:00	316.80	31.421
896	09:06:00	316.70	31.386
895	09:06:00	316.70	31.376
894	09:06:00	316.70	31.361
893	09:06:00	316.65	31.101
892	09:06:00	316.70	31.091
891	09:05:53	316.70	31.028
890	09:05:48	316.70	31.022
889	09:05:48	316.70	31.017
888	09:05:48	316.70	30.976
887	09:05:46	316.70	30.972
886	09:05:46	316.70	30.931
885	09:05:46	316.70	30.911
884	09:05:46	316.60	30.899
883	09:05:45	316.50	30.87
882	09:05:45	316.50	30.795
881	09:05:44	316.50	30.62
880	09:05:42	316.50	30.61
879	09:05:41	316.50	30.609
878	09:05:37	316.35	30.607
877	09:05:37	316.50	30.606
876	09:05:37	316.50	30.591
875	09:05:37	316.50	30.587
874	09:05:37	316.50	30.561
873	09:05:37	316.50	30.504
872	09:05:36	316.55	30.452
871	09:05:36	316.55	30.437
870	09:05:30	316.70	30.427
869	09:05:30	316.65	30.423
868	09:05:29	316.50	30.413
867	09:05:24	316.55	30.403
866	09:05:20	316.50	30.398
865	09:05:20	316.50	30.384
864	09:05:20	316.55	30.322
863	09:05:20	316.55	30.317
862	09:05:15	316.55	30.308
861	09:05:14	316.55	30.307
860	09:05:14	316.50	30.302
859	09:05:14	316.55	30.28
858	09:05:14	316.55	30.275
857	09:05:13	316.80	30.265
856	09:05:13	316.60	30.264
855	09:05:13	316.50	30.254
854	09:05:13	316.55	30.249
853	09:05:13	316.55	30.244
852	09:05:11	316.50	30.234
851	09:05:11	316.55	30.211
850	09:05:11	316.55	30.13
849	09:05:11	316.55	30.125
848	09:05:11	316.80	30.114
847	09:05:11	316.80	30.113
846	09:05:11	316.75	30.111
845	09:05:08	316.55	30.1
844	09:05:07	316.75	30.095
843	09:05:07	316.70	30.066
842	09:05:07	316.70	29.881
841	09:05:07	316.70	29.718
840	09:05:03	316.65	29.696
839	09:05:03	316.60	29.651
838	09:05:03	316.50	29.644
837	09:05:03	316.40	29.444
836	09:05:03	316.40	29.42
835	09:05:03	316.40	29.39
834	09:05:03	316.40	29.388
833	09:05:00	316.15	29.357
832	09:04:59	316.40	29.356
831	09:04:56	316.15	29.351
830	09:04:55	316.15	29.346
829	09:04:54	316.20	29.345
828	09:04:51	315.95	29.331
827	09:04:51	316.00	29.312
826	09:04:51	316.05	29.297
825	09:04:51	316.20	29.281
824	09:04:50	316.20	29.275
823	09:04:50	316.00	29.272
822	09:04:49	315.95	29.267
821	09:04:49	316.05	29.251
820	09:04:48	316.20	29.235
819	09:04:48	316.15	29.231
818	09:04:48	316.10	29.198
817	09:04:47	316.00	29.17
816	09:04:47	316.00	29.154
815	09:04:47	316.00	29.143
814	09:04:43	316.00	29.141
813	09:04:42	315.75	29.125
812	09:04:42	315.75	29.121
811	09:04:41	315.75	29.113
810	09:04:40	315.75	29.11
809	09:04:39	315.75	29.109
808	09:04:38	315.90	29.105
807	09:04:38	315.90	29.048
806	09:04:32	315.95	29.028
805	09:04:32	315.95	29.012
804	09:04:32	316.00	29.005
803	09:04:29	316.00	28.99
802	09:04:28	316.20	28.989
801	09:04:28	315.95	28.984
800	09:04:27	316.00	28.983
799	09:04:27	316.00	28.94
798	09:04:27	316.00	28.925
797	09:04:27	315.95	28.825
796	09:04:27	315.80	28.82
795	09:04:27	315.75	27.82
794	09:04:27	315.70	27.784
793	09:04:27	315.70	27.771
792	09:04:23	315.50	27.754
791	09:04:20	315.65	27.753
790	09:04:20	315.65	27.732
789	09:04:20	315.60	27.716
788	09:04:20	315.60	27.691
787	09:04:20	315.55	27.652
786	09:04:20	315.50	27.651
785	09:04:20	315.50	27.628
784	09:04:20	315.50	27.625
783	09:04:19	315.50	27.61
782	09:04:18	315.40	27.609
781	09:04:14	315.45	27.608
780	09:04:13	315.40	27.598
779	09:04:13	315.30	27.534
778	09:04:13	315.30	27.506
777	09:04:12	315.40	27.478
776	09:04:12	315.40	27.473
775	09:04:12	315.50	27.46
774	09:04:12	315.50	27.431
773	09:04:11	315.40	27.43
772	09:04:11	315.40	27.346
771	09:04:11	315.40	27.294
770	09:04:06	315.50	27.272
769	09:04:05	315.45	27.271
768	09:04:05	315.45	26.659
767	09:04:05	315.45	26.637
766	09:04:01	315.40	26.636
765	09:04:01	315.40	26.549
764	09:04:01	315.40	26.507
763	09:03:59	315.45	26.485
762	09:03:59	315.45	26.47
761	09:03:59	315.45	26.342
760	09:03:55	315.45	26.338
759	09:03:54	315.20	26.32
758	09:03:54	315.20	26.302
757	09:03:54	315.20	26.289
756	09:03:54	315.20	26.283
755	09:03:54	315.20	26.278
754	09:03:54	315.20	26.272
753	09:03:51	315.20	26.266
752	09:03:50	315.20	26.263
751	09:03:50	315.20	26.262
750	09:03:48	315.20	26.261
749	09:03:48	315.20	26.255
748	09:03:48	315.20	26.25
747	09:03:48	315.20	26.235
746	09:03:47	315.20	26.225
745	09:03:47	315.20	26.224
744	09:03:45	315.25	26.218
743	09:03:45	315.25	26.211
742	09:03:45	315.25	26.201
741	09:03:42	315.25	26.196
740	09:03:41	315.30	26.195
739	09:03:41	315.30	26.179
738	09:03:40	315.25	26.178
737	09:03:40	315.25	26.177
736	09:03:38	315.40	26.174
735	09:03:38	315.40	26.157
734	09:03:38	315.40	26.092
733	09:03:35	315.55	26.091
732	09:03:34	315.75	26.074
731	09:03:30	315.40	26.046
730	09:03:30	315.35	25.928
729	09:03:30	315.30	25.918
728	09:03:30	315.30	25.883
727	09:03:30	315.30	25.863
726	09:03:27	315.25	25.861
725	09:03:27	315.25	25.836
724	09:03:27	315.20	25.833
723	09:03:23	315.05	25.763
722	09:03:19	315.00	25.76
721	09:03:19	315.00	25.71
720	09:03:19	315.00	25.644
719	09:03:19	315.05	25.572
718	09:03:17	315.25	25.555
717	09:03:17	315.20	25.539
716	09:03:16	315.00	25.522
715	09:03:14	315.00	25.504
714	09:03:14	315.00	25.465
713	09:03:13	315.20	25.464
712	09:03:13	315.15	25.435
711	09:03:13	315.05	25.403
710	09:03:13	315.05	25.378
709	09:03:13	315.00	25.1
708	09:03:10	315.00	25.069
707	09:03:08	314.85	25.064
706	09:03:04	315.05	25.063
705	09:03:04	314.95	24.963
704	09:03:03	314.70	24.863
703	09:03:03	314.70	24.862
702	09:02:59	314.70	24.861
701	09:02:59	314.80	24.856
700	09:02:59	314.70	24.849
699	09:02:59	314.80	24.788
698	09:02:59	314.80	24.777
697	09:02:53	314.80	24.77
696	09:02:52	314.80	24.76
695	09:02:52	315.00	24.759
694	09:02:52	315.00	24.741
693	09:02:52	315.00	24.727
692	09:02:51	315.00	24.723
691	09:02:51	315.00	24.718
690	09:02:50	314.75	24.708
689	09:02:50	314.75	24.66
688	09:02:50	314.70	24.635
687	09:02:50	314.70	24.565
686	09:02:47	314.75	24.547
685	09:02:47	314.40	24.546
684	09:02:47	314.40	24.545
683	09:02:46	314.60	24.53
682	09:02:46	314.60	24.512
681	09:02:46	314.60	24.511
680	09:02:43	314.55	24.51
679	09:02:43	314.50	24.509
678	09:02:42	314.45	24.5
677	09:02:42	314.45	24.46
676	09:02:42	314.50	24.445
675	09:02:42	314.55	24.405
674	09:02:42	314.60	24.365
673	09:02:42	314.65	24.325
672	09:02:39	314.70	24.307
671	09:02:39	314.40	24.289
670	09:02:39	314.55	24.288
669	09:02:39	314.55	24.27
668	09:02:39	314.55	24.267
667	09:02:37	314.70	24.264
666	09:02:37	314.70	24.249
665	09:02:36	314.95	24.246
664	09:02:36	314.90	24.174
663	09:02:35	314.65	24.156
662	09:02:34	314.60	24.154
661	09:02:34	314.65	24.147
660	09:02:34	314.90	24.129
659	09:02:34	315.00	24.098
658	09:02:34	315.00	24.083
657	09:02:34	315.00	24.073
656	09:02:34	315.00	23.673
655	09:02:33	315.05	23.573
654	09:02:33	315.05	23.498
653	09:02:33	315.05	23.48
652	09:02:33	315.05	23.405
651	09:02:33	315.05	23.364
650	09:02:30	315.15	23.334
649	09:02:30	315.20	23.243
648	09:02:30	315.20	23.227
647	09:02:27	315.15	23.225
646	09:02:26	315.25	23.215
645	09:02:26	315.25	23.205
644	09:02:26	315.55	23.174
643	09:02:26	315.50	23.142
642	09:02:26	315.40	23.093
641	09:02:26	315.35	23.083
640	09:02:25	315.15	23.065
639	09:02:25	315.15	23.047
638	09:02:21	315.10	23.006
637	09:02:14	315.35	22.998
636	09:02:14	315.35	22.972
635	09:02:14	315.35	22.955
634	09:02:14	315.30	22.954
633	09:02:12	315.10	22.948
632	09:02:12	315.10	22.929
631	09:02:08	315.35	22.919
630	09:02:07	315.05	22.918
629	09:02:06	315.05	22.91
628	09:02:06	315.05	22.891
627	09:02:06	315.05	22.868
626	09:02:06	315.05	22.817
625	09:02:02	315.05	22.802
624	09:02:01	315.15	22.801
623	09:02:01	315.15	22.79
622	09:02:01	315.15	22.782
621	09:02:01	315.30	22.75
620	09:02:01	315.30	22.711
619	09:01:56	315.15	22.689
618	09:01:56	315.15	22.665
617	09:01:56	315.05	22.645
616	09:01:56	315.00	22.616
615	09:01:56	315.00	22.594
614	09:01:56	315.00	22.586
613	09:01:56	315.00	22.585
612	09:01:52	315.00	22.584
611	09:01:52	314.70	22.576
610	09:01:49	314.70	22.565
609	09:01:47	314.95	22.564
608	09:01:47	314.90	22.558
607	09:01:45	314.70	22.514
606	09:01:45	314.70	22.492
605	09:01:45	314.80	22.491
604	09:01:43	315.00	22.481
603	09:01:43	314.95	22.479
602	09:01:43	314.95	22.42
601	09:01:43	314.75	22.379
600	09:01:43	314.70	22.294
599	09:01:42	314.65	22.178
598	09:01:42	314.40	22.177
597	09:01:42	314.40	22.176
596	09:01:42	314.40	22.175
595	09:01:42	314.70	22.166
594	09:01:42	314.65	22.154
593	09:01:42	314.65	22.14
592	09:01:42	314.60	22.072
591	09:01:42	314.30	22.028
590	09:01:41	314.40	22.007
589	09:01:41	314.40	21.983
588	09:01:38	314.35	21.973
587	09:01:38	314.30	21.962
586	09:01:38	314.45	21.961
585	09:01:38	314.55	21.896
584	09:01:38	314.70	21.863
583	09:01:38	314.70	21.82
582	09:01:38	314.70	21.819
581	09:01:37	314.70	21.818
580	09:01:37	314.55	21.773
579	09:01:37	314.55	21.737
578	09:01:36	314.85	21.736
577	09:01:36	314.65	21.726
576	09:01:35	314.30	21.681
575	09:01:35	314.30	21.636
574	09:01:35	314.30	21.567
573	09:01:32	314.30	21.566
572	09:01:31	314.55	21.561
571	09:01:31	314.35	21.528
570	09:01:31	314.35	21.496
569	09:01:31	314.35	21.483
568	09:01:28	314.55	21.434
567	09:01:28	314.60	21.426
566	09:01:28	314.90	21.416
565	09:01:28	314.60	21.41
564	09:01:28	314.30	21.364
563	09:01:28	314.30	21.363
562	09:01:28	314.25	21.362
561	09:01:28	314.30	21.361
560	09:01:28	314.30	21.339
559	09:01:24	314.30	21.296
558	09:01:24	314.30	21.295
557	09:01:24	314.70	21.294
556	09:01:24	314.75	21.27
555	09:01:24	314.75	21.201
554	09:01:24	314.75	21.198
553	09:01:23	314.75	21.197
552	09:01:22	315.00	21.192
551	09:01:22	315.00	21.12
550	09:01:21	315.00	21.119
549	09:01:21	315.00	21.056
548	09:01:20	315.00	21.046
547	09:01:20	314.80	20.852
546	09:01:19	314.75	20.851
545	09:01:19	314.95	20.85
544	09:01:19	314.95	20.82
543	09:01:18	314.95	20.805
542	09:01:16	315.00	20.802
541	09:01:16	315.10	20.777
540	09:01:16	314.70	20.729
539	09:01:16	314.75	20.653
538	09:01:16	314.75	20.629
537	09:01:16	315.00	20.628
536	09:01:16	315.00	20.583
535	09:01:16	315.00	20.435
534	09:01:15	315.00	20.434
533	09:01:14	315.10	20.433
532	09:01:14	315.10	20.432
531	09:01:14	315.10	20.419
530	09:01:14	315.10	20.346
529	09:01:13	315.15	20.344
528	09:01:13	315.25	20.338
527	09:01:13	315.25	20.244
526	09:01:13	315.25	20.226
525	09:01:13	315.25	20.225
524	09:01:12	315.25	20.222
523	09:01:12	315.25	20.211
522	09:01:11	315.70	20.191
521	09:01:11	315.40	20.142
520	09:01:11	315.45	20.141
519	09:01:11	315.45	20.021
518	09:01:11	315.45	20.014
517	09:01:11	315.45	19.992
516	09:01:11	315.45	19.991
515	09:01:11	316.05	19.979
514	09:01:11	316.00	19.978
513	09:01:11	315.45	19.977
512	09:01:10	315.55	19.971
511	09:01:10	315.70	19.963
510	09:01:10	315.70	19.924
509	09:01:10	315.70	19.846
508	09:01:10	315.70	19.845
507	09:01:10	316.20	19.844
506	09:01:10	316.15	19.806
505	09:01:09	315.85	19.757
504	09:01:09	316.00	19.746
503	09:01:09	316.00	19.724
502	09:01:09	316.00	19.723
501	09:01:07	316.10	19.722
500	09:01:07	316.10	19.7
499	09:01:06	316.10	19.691
498	09:01:06	316.10	19.69
497	09:01:06	316.15	19.682
496	09:01:06	316.20	19.649
495	09:01:06	316.20	19.616
494	09:01:06	316.20	19.533
493	09:01:06	316.20	19.483
492	09:01:06	316.25	19.436
491	09:01:06	316.30	19.386
490	09:01:06	316.30	19.353
489	09:01:06	316.35	19.303
488	09:01:05	316.35	19.253
487	09:01:05	316.50	19.249
486	09:01:04	316.25	19.155
485	09:01:04	316.35	19.139
484	09:01:04	316.40	19.102
483	09:01:04	316.35	18.952
482	09:01:04	316.40	18.949
481	09:01:03	316.70	18.899
480	09:01:02	316.90	18.849
479	09:01:02	316.95	18.78
478	09:01:02	316.95	18.699
477	09:01:01	317.00	18.604
476	09:01:01	317.00	18.504
475	09:01:01	317.00	18.479
474	09:01:01	317.00	18.459
473	09:01:01	317.00	18.45
472	09:01:00	317.00	18.381
471	09:01:00	317.00	18.38
470	09:00:59	317.00	18.377
469	09:00:59	317.00	18.376
468	09:00:58	317.00	18.372
467	09:00:57	317.00	18.369
466	09:00:57	316.95	18.359
465	09:00:55	317.00	18.354
464	09:00:52	317.30	18.35
463	09:00:52	317.30	18.349
462	09:00:51	317.20	18.318
461	09:00:51	317.25	18.272
460	09:00:51	317.25	18.191
459	09:00:51	317.25	18.149
458	09:00:49	317.20	18.129
457	09:00:48	317.30	18.029
456	09:00:48	317.10	18.028
455	09:00:48	317.15	17.985
454	09:00:48	317.15	17.985
453	09:00:48	317.35	17.94
452	09:00:46	317.20	17.895
451	09:00:42	317.45	17.885
450	09:00:42	317.45	17.884
449	09:00:42	317.40	17.671
448	09:00:42	317.40	17.546
447	09:00:41	317.00	17.447
446	09:00:40	317.35	17.437
445	09:00:39	317.40	17.389
444	09:00:39	317.35	17.388
443	09:00:37	317.00	17.339
442	09:00:37	317.00	17.338
441	09:00:37	317.25	17.337
440	09:00:37	317.30	17.29
439	09:00:36	317.30	17.241
438	09:00:35	317.25	17.231
437	09:00:35	317.25	17.227
436	09:00:35	317.25	17.225
435	09:00:34	317.10	17.224
434	09:00:34	316.95	17.124
433	09:00:34	316.95	17.111
432	09:00:34	316.95	17.03
431	09:00:34	316.95	17.024
430	09:00:33	317.50	16.968
429	09:00:33	317.45	16.958
428	09:00:33	317.00	16.915
427	09:00:33	317.40	16.91
426	09:00:33	317.30	16.877
425	09:00:32	317.30	16.876
424	09:00:30	316.95	16.845
423	09:00:30	316.95	16.835
422	09:00:30	317.00	16.831
421	09:00:30	317.00	16.83
420	09:00:30	317.00	16.759
419	09:00:30	317.00	16.73
418	09:00:30	317.05	16.716
417	09:00:30	317.10	16.673
416	09:00:30	317.00	16.63
415	09:00:30	317.25	16.629
414	09:00:30	317.25	16.615
413	09:00:30	317.05	16.571
412	09:00:28	316.90	16.565
411	09:00:27	317.00	16.559
410	09:00:27	316.75	16.511
409	09:00:27	316.75	16.499
408	09:00:27	316.80	16.451
407	09:00:27	316.80	16.411
406	09:00:27	317.00	16.403
405	09:00:27	317.00	16.377
404	09:00:26	316.75	16.374
403	09:00:23	317.20	16.372
402	09:00:23	317.20	16.344
401	09:00:23	317.15	16.294
400	09:00:23	316.70	16.244
399	09:00:23	316.90	16.208
398	09:00:23	316.90	16.159
397	09:00:23	317.25	16.144
396	09:00:21	316.95	16.141
395	09:00:21	316.85	16.128
394	09:00:21	316.90	16.104
393	09:00:21	317.00	16.028
392	09:00:21	317.00	15.928
391	09:00:21	317.00	15.923
390	09:00:21	317.00	15.875
389	09:00:21	317.00	15.809
388	09:00:21	317.00	15.806
387	09:00:21	317.00	15.797
386	09:00:21	317.00	15.377
385	09:00:21	317.00	15.373
384	09:00:21	317.00	15.372
383	09:00:21	317.00	15.102
382	09:00:21	317.00	15.1
381	09:00:21	317.00	15
380	09:00:21	317.00	14.992
379	09:00:21	317.00	14.991
378	09:00:21	317.00	14.972
377	09:00:21	317.00	14.744
376	09:00:21	317.00	14.618
375	09:00:21	316.90	14.586
374	09:00:21	316.85	14.565
373	09:00:21	316.55	14.538
372	09:00:18	316.75	14.535
371	09:00:16	316.35	14.504
370	09:00:16	316.20	14.464
369	09:00:15	316.10	14.452
368	09:00:15	316.10	14.417
367	09:00:14	316.50	14.337
366	09:00:14	316.60	14.315
365	09:00:14	316.70	14.237
364	09:00:14	316.70	14.188
363	09:00:14	316.70	14.1
362	09:00:14	316.70	14.045
361	09:00:13	317.00	14.005
360	09:00:13	317.00	13.998
359	09:00:13	317.00	13.974
358	09:00:11	316.75	13.967
357	09:00:11	316.75	13.919
356	09:00:11	316.95	13.867
355	09:00:11	316.95	13.862
354	09:00:11	316.95	13.86
353	09:00:11	316.95	13.853
352	09:00:11	316.75	13.803
351	09:00:11	316.90	13.778
350	09:00:11	316.75	13.758
349	09:00:11	316.70	13.755
348	09:00:11	316.75	13.747
347	09:00:11	316.70	13.731
346	09:00:11	316.75	13.728
345	09:00:11	316.80	13.704
344	09:00:11	316.80	13.655
343	09:00:11	316.85	13.631
342	09:00:11	316.85	13.348
341	09:00:11	316.85	13.324
340	09:00:11	316.80	13.281
339	09:00:11	316.80	13.251
338	09:00:11	316.80	12.251
337	09:00:11	316.80	12.226
336	09:00:11	316.80	12.219
335	09:00:11	316.80	12.209
334	09:00:11	316.80	12.189
333	09:00:11	316.80	12.177
332	09:00:11	316.80	12.174
331	09:00:11	316.70	12.166
330	09:00:11	316.70	12.161
329	09:00:11	316.60	12.156
328	09:00:11	316.60	12.136
327	09:00:11	316.60	12.135
326	09:00:11	316.60	12.13
325	09:00:11	316.60	12.1
324	09:00:11	316.60	12.097
323	09:00:11	316.60	12.08
322	09:00:11	316.55	12.069
321	09:00:11	316.55	12.042
320	09:00:11	316.50	12.015
319	09:00:11	316.45	11.989
318	09:00:11	316.40	11.963
317	09:00:11	316.40	11.952
316	09:00:11	316.40	11.926
315	09:00:10	316.45	11.906
314	09:00:10	316.60	11.877
313	09:00:10	316.60	11.848
312	09:00:10	316.60	11.828
311	09:00:10	316.50	11.823
310	09:00:10	316.55	11.822
309	09:00:10	316.55	11.794
308	09:00:10	316.50	11.793
307	09:00:10	316.50	11.764
306	09:00:10	316.50	11.745
305	09:00:10	316.40	11.362
304	09:00:10	316.50	11.333
303	09:00:10	316.50	11.266
302	09:00:10	316.50	11.263
301	09:00:10	316.50	11.075
300	09:00:10	316.50	10.257
299	09:00:10	316.50	10.235
298	09:00:10	316.50	10.232
297	09:00:10	316.50	10.213
296	09:00:10	316.50	9.732
295	09:00:10	316.50	9.722
294	09:00:10	316.50	9.715
293	09:00:10	316.50	9.714
292	09:00:10	316.50	9.71
291	09:00:10	316.50	9.58
290	09:00:10	316.50	9.501
289	09:00:10	316.45	9.417
288	09:00:09	316.40	9.413
287	09:00:09	315.95	9.374
286	09:00:09	315.95	9.358
285	09:00:09	315.95	9.345
284	09:00:09	316.35	9.315
283	09:00:09	316.30	9.31
282	09:00:09	316.20	8.946
281	09:00:09	316.20	8.94
280	09:00:09	316.20	8.89
279	09:00:09	316.20	8.884
278	09:00:09	315.95	8.863
277	09:00:08	316.20	8.845
276	09:00:08	315.60	8.837
275	09:00:08	315.95	8.835
274	09:00:08	316.20	8.822
273	09:00:08	316.20	8.806
272	09:00:08	315.95	8.73
271	09:00:08	315.65	8.7
270	09:00:08	316.00	8.671
269	09:00:08	315.95	8.658
268	09:00:08	315.95	8.628
267	09:00:07	316.00	8.575
266	09:00:07	315.95	8.562
265	09:00:06	315.60	8.533
264	09:00:06	315.60	8.532
263	09:00:06	315.60	8.531
262	09:00:06	315.60	8.53
261	09:00:06	316.20	8.529
260	09:00:06	316.20	8.505
259	09:00:06	316.15	8.501
258	09:00:06	316.15	8.498
257	09:00:06	316.05	8.493
256	09:00:06	316.00	8.483
255	09:00:06	316.00	8.45
254	09:00:06	316.00	8.405
253	09:00:06	316.00	8.4
252	09:00:06	316.00	8.384
251	09:00:06	316.00	8.065
250	09:00:06	316.00	7.995
249	09:00:06	316.00	7.886
248	09:00:06	316.00	7.885
247	09:00:06	316.00	7.875
246	09:00:06	316.00	7.851
245	09:00:06	316.00	7.85
244	09:00:06	316.00	7.584
243	09:00:06	316.00	7.579
242	09:00:06	316.00	7.574
241	09:00:06	316.00	7.564
240	09:00:06	316.00	7.562
239	09:00:06	316.00	7.39
238	09:00:06	316.00	7.373
237	09:00:00	316.00	7.353
236	09:00:00	316.00	7.346
235	09:00:00	316.00	7.262
234	09:00:00	315.95	7.258
233	09:00:00	315.90	7.248
232	09:00:00	315.90	7.227
231	09:00:00	315.85	7.221
230	09:00:00	315.80	7.173
229	09:00:00	315.75	7.073
228	09:00:00	315.70	7.071
227	09:00:00	315.70	7.046
226	09:00:00	315.70	7.021
225	09:00:00	315.70	7.02
224	09:00:00	315.65	7.019
223	09:00:00	315.65	6.973
222	09:00:00	315.65	6.919
221	09:00:00	315.65	6.828
220	09:00:00	315.65	6.728
219	09:00:00	315.65	6.726
218	09:00:00	315.65	6.431
217	09:00:00	315.65	6.378
216	09:00:00	315.65	6.239
215	09:00:00	315.65	6.234
214	09:00:00	315.65	6.226
213	09:00:00	315.65	6.188
212	09:00:00	315.65	6.186
211	09:00:00	315.65	6.128
210	09:00:00	315.65	6.127
209	09:00:00	315.65	6.093
208	09:00:00	315.65	6.09
207	09:00:00	315.65	6.02
206	09:00:00	315.65	6.015
205	09:00:00	315.65	6.005
204	09:00:00	315.65	5.95
203	09:00:00	315.65	5.853
202	09:00:00	315.65	5.793
201	09:00:00	315.65	5.789
200	09:00:00	315.65	5.699
199	09:00:00	315.65	5.694
198	09:00:00	315.65	5.674
197	09:00:00	315.65	5.666
196	09:00:00	315.65	5.642
195	09:00:00	315.65	5.542
194	09:00:00	315.65	5.541
193	09:00:00	315.65	5.479
192	09:00:00	315.65	5.474
191	09:00:00	315.65	5.447
190	09:00:00	315.65	5.416
189	09:00:00	315.65	5.415
188	09:00:00	315.65	5.409
187	09:00:00	315.65	5.298
186	09:00:00	315.65	5.293
185	09:00:00	315.65	5.233
184	09:00:00	315.65	5.224
183	09:00:00	315.65	4.842
182	09:00:00	315.65	4.826
181	09:00:00	315.65	4.747
180	09:00:00	315.65	4.739
179	09:00:00	315.65	4.723
178	09:00:00	315.65	4.688
177	09:00:00	315.65	4.67
176	09:00:00	315.65	4.667
175	09:00:00	315.65	4.662
174	09:00:00	315.65	4.651
173	09:00:00	315.65	4.641
172	09:00:00	315.65	4.601
171	09:00:00	315.65	4.599
170	09:00:00	315.65	4.499
169	09:00:00	315.65	4.491
168	09:00:00	315.65	4.489
167	09:00:00	315.65	4.487
166	09:00:00	315.65	4.137
165	09:00:00	315.65	4.112
164	09:00:00	315.65	4.111
163	09:00:00	315.65	4.071
162	09:00:00	315.65	4.035
161	09:00:00	315.65	4.021
160	09:00:00	315.65	3.935
159	09:00:00	315.65	3.921
158	09:00:00	315.65	3.92
157	09:00:00	315.65	3.919
156	09:00:00	315.65	3.835
155	09:00:00	315.65	3.819
154	09:00:00	315.65	3.767
153	09:00:00	315.65	3.765
152	09:00:00	315.65	3.758
151	09:00:00	315.65	3.728
150	09:00:00	315.65	3.726
149	09:00:00	315.65	3.723
148	09:00:00	315.65	3.704
147	09:00:00	315.65	3.635
146	09:00:00	315.65	3.604
145	09:00:00	315.65	3.585
144	09:00:00	315.65	3.583
143	09:00:00	315.65	3.564
142	09:00:00	315.65	3.563
141	09:00:00	315.65	3.558
140	09:00:00	315.65	3.533
139	09:00:00	315.65	3.528
138	09:00:00	315.65	3.505
137	09:00:00	315.65	3.465
136	09:00:00	315.65	3.449
135	09:00:00	315.65	3.446
134	09:00:00	315.65	3.441
133	09:00:00	315.65	3.426
132	09:00:00	315.65	3.425
131	09:00:00	315.65	3.417
130	09:00:00	315.65	3.407
129	09:00:00	315.65	3.367
128	09:00:00	315.65	3.366
127	09:00:00	315.65	3.361
126	09:00:00	315.65	3.111
125	09:00:00	315.65	3.011
124	09:00:00	315.65	2.965
123	09:00:00	315.65	2.95
122	09:00:00	315.65	2.934
121	09:00:00	315.65	2.924
120	09:00:00	315.65	2.884
119	09:00:00	315.65	2.883
118	09:00:00	315.65	2.733
117	09:00:00	315.65	2.723
116	09:00:00	315.65	2.647
115	09:00:00	315.65	2.635
114	09:00:00	315.65	2.627
113	09:00:00	315.65	2.587
112	09:00:00	315.65	2.534
111	09:00:00	315.65	2.53
110	09:00:00	315.65	2.28
109	09:00:00	315.65	2.275
108	09:00:00	315.65	2.095
107	09:00:00	315.65	2.087
106	09:00:00	315.65	2.084
105	09:00:00	315.65	2.08
104	09:00:00	315.65	2.07
103	09:00:00	315.65	2.065
102	09:00:00	315.65	2.055
101	09:00:00	315.65	2.043
100	09:00:00	315.65	2.036
99	09:00:00	315.65	2.032
98	09:00:00	315.65	2.019
97	09:00:00	315.65	1.995
96	09:00:00	315.65	1.987
95	09:00:00	315.65	1.958
94	09:00:00	315.65	1.533
93	09:00:00	315.65	1.383
92	09:00:00	315.65	1.378
91	09:00:00	315.65	1.375
90	09:00:00	315.65	0.996
89	09:00:00	315.65	0.993
88	09:00:00	315.65	0.989
87	09:00:00	315.65	0.986
86	09:00:00	315.65	0.75
85	09:00:00	315.65	0.727
84	09:00:00	315.65	0.724
83	09:00:00	315.65	0.723
82	09:00:00	315.65	0.722
81	09:00:00	315.65	0.717
80	09:00:00	315.65	0.714
79	09:00:00	315.65	0.706
78	09:00:00	315.65	0.666
77	09:00:00	315.65	0.651
76	09:00:00	315.65	0.606
75	09:00:00	315.65	0.601
74	09:00:00	315.65	0.593
73	09:00:00	315.65	0.546
72	09:00:00	315.65	0.493
71	09:00:00	315.65	0.492
70	09:00:00	315.65	0.447
69	09:00:00	315.65	0.427
68	09:00:00	315.65	0.426
67	09:00:00	315.65	0.425
66	09:00:00	315.65	0.424
65	09:00:00	315.65	0.423
64	09:00:00	315.65	0.422
63	09:00:00	315.65	0.421
62	09:00:00	315.65	0.42
61	09:00:00	315.65	0.419
60	09:00:00	315.65	0.417
59	09:00:00	315.65	0.385
58	09:00:00	315.65	0.381
57	09:00:00	315.65	0.379
56	09:00:00	315.65	0.376
55	09:00:00	315.65	0.346
54	09:00:00	315.65	0.33
53	09:00:00	315.65	0.327
52	09:00:00	315.65	0.316
51	09:00:00	315.65	0.286
50	09:00:00	315.65	0.255
49	09:00:00	315.65	0.247
48	09:00:00	315.65	0.236
47	09:00:00	315.65	0.197
46	09:00:00	315.65	0.196
45	09:00:00	315.65	0.156
44	09:00:00	315.65	0.154
43	09:00:00	315.65	0.148
42	09:00:00	315.65	0.147
41	09:00:00	315.65	0.146
40	09:00:00	315.65	0.145
39	09:00:00	315.65	0.143
38	09:00:00	315.65	0.142
37	09:00:00	315.65	0.139
36	09:00:00	315.65	0.138
35	09:00:00	315.65	0.137
34	09:00:00	315.65	0.133
33	09:00:00	315.65	0.131
32	09:00:00	315.65	0.128
31	09:00:00	315.65	0.127
30	09:00:00	315.65	0.114
29	09:00:00	315.65	0.113
28	09:00:00	315.65	0.112
27	09:00:00	315.65	0.111
26	09:00:00	315.65	0.11
25	09:00:00	315.65	0.109
24	09:00:00	315.65	0.108
23	09:00:00	315.65	0.102
22	09:00:00	315.65	0.099
21	09:00:00	315.65	0.098
20	09:00:00	315.65	0.097
19	09:00:00	315.65	0.094
18	09:00:00	315.65	0.091
17	09:00:00	315.65	0.087
16	09:00:00	315.65	0.086
15	09:00:00	315.65	0.085
14	09:00:00	315.65	0.084
13	09:00:00	315.65	0.08
12	09:00:00	315.65	0.078
11	09:00:00	315.65	0.077
10	09:00:00	315.65	0.076
9	09:00:00	315.65	0.075
8	09:00:00	315.65	0.074
7	09:00:00	315.65	0.073
6	09:00:00	315.65	0.072
5	09:00:00	315.65	0.038
4	09:00:00	315.65	0.007
3	09:00:00	315.65	0.006
2	09:00:00	315.65	0.005
1	09:00:00	315.65	0.003
0	09:00:00	315.65	0.001

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
305.85	776.399	237,461.63	0.02 %
305.90	388.31	118,784.03	0.01 %
305.95	1163.574	355,995.47	0.03 %
306.00	10462.416	3,201,499.30	0.25 %
306.05	2710.282	829,481.81	0.07 %
306.10	2322.775	711,001.43	0.06 %
306.15	1162.569	355,920.50	0.03 %
306.20	1159.523	355,045.94	0.03 %
306.25	1162.654	356,062.79	0.03 %
306.30	1548.284	474,239.39	0.04 %
306.35	4615.619	1,413,994.88	0.11 %
306.40	18427.727	5,646,255.55	0.44 %
306.45	14177.459	4,344,682.31	0.34 %
306.50	15726.02	4,820,025.13	0.38 %
306.55	27261.536	8,357,023.86	0.66 %
306.60	19490.948	5,975,924.66	0.47 %
306.65	10328.099	3,167,111.56	0.25 %
306.70	12568.516	3,854,763.86	0.30 %
306.80	14081.306	4,320,144.68	0.34 %
306.85	5343.864	1,639,764.67	0.13 %
306.90	6900.037	2,117,621.36	0.17 %
306.95	23950.242	7,351,526.78	0.58 %
307.00	28259.529	8,675,675.40	0.68 %
307.05	22601.163	6,939,687.10	0.55 %
307.10	13972.653	4,291,001.74	0.34 %
307.15	17139.785	5,264,484.96	0.41 %
307.20	12142.435	3,730,156.03	0.29 %
307.25	6650.455	2,043,352.30	0.16 %
307.30	3904.179	1,199,754.21	0.09 %
307.35	3111.347	956,272.50	0.08 %
307.40	1160.791	356,827.15	0.03 %
307.45	2712.436	833,938.45	0.07 %
307.50	4576.424	1,407,250.38	0.11 %
307.55	4611.958	1,418,407.68	0.11 %
307.60	11256.397	3,462,467.72	0.27 %
307.65	4499.819	1,384,369.32	0.11 %
307.70	7681.059	2,363,461.85	0.19 %
307.75	7336.061	2,257,672.77	0.18 %
307.80	11927.827	3,671,385.15	0.29 %
307.85	25218.007	7,763,363.45	0.61 %
307.90	26247.846	8,081,711.78	0.64 %
307.95	32089.194	9,881,867.29	0.78 %
308.00	57338.185	17,660,160.98	1.39 %
308.05	27495.177	8,469,889.27	0.67 %
308.10	31654.505	9,752,752.99	0.77 %
308.15	29515.396	9,095,169.28	0.72 %
308.20	36336.26	11,198,835.33	0.88 %
308.25	59528.983	18,349,809.01	1.44 %
308.30	52532.038	16,195,627.32	1.27 %
308.35	11664.781	3,596,835.22	0.28 %
308.40	32325.418	9,969,158.91	0.78 %
308.45	19436.178	5,995,089.10	0.47 %
308.50	25288.587	7,801,529.09	0.61 %
308.55	19021.275	5,869,014.40	0.46 %
308.60	16976.039	5,238,805.64	0.41 %
308.65	8856.385	2,733,523.23	0.22 %
308.70	14876.304	4,592,315.04	0.36 %
308.75	11705.239	3,613,992.54	0.28 %
308.80	43857.841	13,543,301.30	1.07 %
308.85	13781.371	4,256,376.43	0.33 %
308.90	17021.259	5,257,866.91	0.41 %
308.95	20514.74	6,338,028.92	0.50 %
309.00	54196.368	16,746,677.71	1.32 %
309.05	23793.326	7,353,327.40	0.58 %
309.10	26209.795	8,101,447.63	0.64 %
309.15	15970.074	4,937,148.38	0.39 %
309.20	16993.177	5,254,290.33	0.41 %
309.25	16671.224	5,155,576.02	0.41 %
309.30	20409.021	6,312,510.20	0.50 %
309.35	12759.865	3,947,264.24	0.31 %
309.40	20747.907	6,419,402.43	0.51 %
309.45	20549.994	6,359,195.64	0.50 %
309.50	35468.187	10,977,403.88	0.86 %
309.55	29190.191	9,035,823.62	0.71 %
309.60	32554.268	10,078,801.37	0.79 %
309.65	20364.959	6,306,009.55	0.50 %
309.70	29092.238	9,009,866.11	0.71 %
309.75	34881.401	10,804,513.96	0.85 %
309.80	44925.748	13,917,996.73	1.10 %
309.85	49876.585	15,454,259.86	1.22 %
309.90	25248.056	7,824,372.55	0.62 %
309.95	9559.061	2,962,830.96	0.23 %
310.00	65498.557	20,304,552.67	1.60 %
310.05	13440.284	4,167,160.05	0.33 %
310.10	16747.778	5,193,485.96	0.41 %
310.15	36883.068	11,439,283.54	0.90 %
310.20	34824.279	10,802,491.35	0.85 %
310.25	76902.663	23,859,051.20	1.88 %
310.30	64298.667	19,951,876.37	1.57 %
310.35	45178.542	14,021,160.51	1.10 %
310.40	37869.343	11,754,644.07	0.93 %
310.45	46717.277	14,503,378.64	1.14 %
310.50	75112.803	23,322,525.33	1.84 %
310.55	71995.283	22,358,135.14	1.76 %
310.60	53116.98	16,498,133.99	1.30 %
310.65	49977.589	15,525,538.02	1.22 %
310.70	74658.065	23,196,260.80	1.83 %
310.75	54353.189	16,890,253.48	1.33 %
310.80	39523.306	12,283,843.50	0.97 %
310.85	55215.374	17,163,699.01	1.35 %
310.90	30498.672	9,482,037.12	0.75 %
310.95	35285.625	10,972,065.09	0.86 %
311.00	66364.067	20,639,224.84	1.62 %
311.05	24213.503	7,531,610.11	0.59 %
311.10	24280.909	7,553,790.79	0.59 %
311.15	25293.29	7,870,007.18	0.62 %
311.20	13231.061	4,117,506.18	0.32 %
311.25	30432.811	9,472,212.42	0.75 %
311.30	11266.552	3,507,277.64	0.28 %
311.35	12214.354	3,802,939.12	0.30 %
311.40	17617.546	5,486,103.82	0.43 %
311.45	23871.708	7,434,843.46	0.59 %
311.50	33434.881	10,414,965.43	0.82 %
311.55	23886.963	7,441,983.32	0.59 %
311.60	21141.405	6,587,661.80	0.52 %
311.65	12305.07	3,834,875.07	0.30 %
311.70	20689.654	6,448,965.15	0.51 %
311.75	17660.059	5,505,523.39	0.43 %
311.80	18813.505	5,866,050.86	0.46 %
311.85	27377.689	8,537,732.31	0.67 %
311.90	25365.887	7,911,620.16	0.62 %
311.95	44295.061	13,817,844.28	1.09 %
312.00	52511.377	16,383,549.62	1.29 %
312.05	33900.992	10,578,804.55	0.83 %
312.10	45873.753	14,317,198.31	1.13 %
312.15	21456.349	6,697,599.34	0.53 %
312.20	16537.815	5,163,105.84	0.41 %
312.25	6318.149	1,972,842.03	0.16 %
312.30	12095.939	3,777,561.75	0.30 %
312.35	3521.334	1,099,888.67	0.09 %
312.40	4235.383	1,323,133.65	0.10 %
312.45	6913.426	2,160,099.95	0.17 %
312.50	23167.818	7,239,943.13	0.57 %
312.55	9813.901	3,067,334.76	0.24 %
312.60	14584.962	4,559,259.12	0.36 %
312.65	17579.525	5,496,238.49	0.43 %
312.70	10039.837	3,139,457.03	0.25 %
312.75	6626.598	2,072,468.52	0.16 %
312.80	8340.561	2,608,927.48	0.21 %
312.85	20876.375	6,531,173.92	0.51 %
312.90	11939.206	3,735,777.56	0.29 %
312.95	3536.433	1,106,726.71	0.09 %
313.00	8104.582	2,536,734.17	0.20 %
313.05	1892.997	592,602.71	0.05 %
313.10	1979.772	619,866.61	0.05 %
313.15	1165.829	365,079.35	0.03 %
313.20	5594.801	1,752,291.67	0.14 %
313.25	5864.047	1,836,912.72	0.14 %
313.30	6831.473	2,140,300.49	0.17 %
313.35	5872.752	1,840,226.84	0.14 %
313.40	8292.256	2,598,793.03	0.20 %
313.45	9328.942	2,924,156.87	0.23 %
313.50	15510.191	4,862,444.88	0.38 %
313.55	18194.781	5,704,973.58	0.45 %
313.60	23820.452	7,470,093.75	0.59 %
313.65	24913.366	7,814,077.25	0.61 %
313.70	22099.781	6,932,701.30	0.55 %
313.75	23799.123	7,466,974.84	0.59 %
313.80	29488.494	9,253,489.42	0.73 %
313.85	31627.07	9,926,155.92	0.78 %
313.90	21468.826	6,739,064.48	0.53 %
313.95	19726.464	6,193,123.37	0.49 %
314.00	32220.316	10,117,179.22	0.80 %
314.05	24374.588	7,654,839.36	0.60 %
314.10	18234.324	5,727,401.17	0.45 %
314.15	19925.471	6,259,586.71	0.49 %
314.20	6390.087	2,007,765.34	0.16 %
314.25	5434.227	1,707,705.83	0.13 %
314.30	8771.611	2,756,917.34	0.22 %
314.35	5726.824	1,800,227.12	0.14 %
314.40	7387.586	2,322,657.04	0.18 %
314.45	8068.033	2,536,992.98	0.20 %
314.50	11397.98	3,584,664.71	0.28 %
314.55	7055.135	2,219,192.71	0.17 %
314.60	6825.156	2,147,194.08	0.17 %
314.65	3179.425	1,000,406.08	0.08 %
314.70	2604.232	819,551.81	0.06 %
314.75	2573.86	810,122.44	0.06 %
314.80	789.229	248,449.29	0.02 %
314.85	849.659	267,515.14	0.02 %
314.90	1263.871	397,992.98	0.03 %
314.95	1523.94	479,964.90	0.04 %
315.00	6673.113	2,102,030.60	0.17 %
315.05	4953.875	1,560,718.32	0.12 %
315.10	4450.87	1,402,469.14	0.11 %
315.15	5327.85	1,679,071.93	0.13 %
315.20	6902.762	2,175,750.58	0.17 %
315.25	5510.44	1,737,166.21	0.14 %
315.30	3742.081	1,179,878.14	0.09 %
315.35	3169.72	999,571.20	0.08 %
315.40	2792.817	880,854.48	0.07 %
315.45	3720.896	1,173,756.64	0.09 %
315.50	9689.541	3,057,050.19	0.24 %
315.55	5168.102	1,630,794.59	0.13 %
315.60	6392.221	2,017,384.95	0.16 %
315.65	7988.782	2,521,659.04	0.20 %
315.70	9181.47	2,898,590.08	0.23 %
315.75	8871.728	2,801,248.12	0.22 %
315.80	10077.367	3,182,432.50	0.25 %
315.85	8287.15	2,617,496.33	0.21 %
315.90	8261.414	2,609,780.68	0.21 %
315.95	4662.03	1,472,968.38	0.12 %
316.00	15361.891	4,854,357.56	0.38 %
316.05	5612.536	1,773,842.00	0.14 %
316.10	7874.112	2,489,006.80	0.20 %
316.15	7054.88	2,230,400.31	0.18 %
316.20	10860.816	3,434,190.02	0.27 %
316.25	6988.312	2,210,053.67	0.17 %
316.30	10290.899	3,255,011.35	0.26 %
316.35	6321.166	1,999,700.86	0.16 %
316.40	7975.34	2,523,397.58	0.20 %
316.45	11173.592	3,535,883.19	0.28 %
316.50	15872.486	5,023,641.82	0.40 %
316.55	7474.625	2,366,092.54	0.19 %
316.60	4597.128	1,455,450.72	0.11 %
316.65	2011.833	637,046.92	0.05 %
316.70	3520.123	1,114,822.95	0.09 %
316.75	3570.885	1,131,077.82	0.09 %
316.80	3701.478	1,172,628.23	0.09 %
316.85	2565.006	812,722.15	0.06 %
316.90	3908.372	1,238,563.09	0.10 %
316.95	3391.89	1,075,059.54	0.08 %
317.00	11775.676	3,732,889.29	0.29 %
317.05	699.178	221,674.38	0.02 %
317.10	828.551	262,733.52	0.02 %
317.15	1274.901	404,334.85	0.03 %
317.20	3261.507	1,034,550.02	0.08 %
317.25	3026.478	960,150.15	0.08 %
317.30	2275.833	722,121.81	0.06 %
317.35	923.663	293,124.45	0.02 %
317.40	3499.526	1,110,749.55	0.09 %
317.45	1291.428	409,963.82	0.03 %
317.50	292.633	92,910.98	0.01 %
Razem:	4089010.508	1270692855.4649	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	147882.5	+0.33%	15:52
WIG20	3934.0	+0.35%	16:07
WIG20 Fut	3901.0	+0.15%	15:52
WIG20USD	1052.0	+0.42%	15:52
mWIG40	10319.1	+0.68%	15:52
sWIG80	30824.2	+0.26%	15:52

Notowania Świat
US Large Cap	7557.7	+1.13%	16:07
Nasdaq100	28464.7	+0.67%	16:06
Nikkei	63754.9	-0.94%	8:45
DAX	26036.1	+1.59%	15:51
Ropa WTI	79.3	-6.38%	16:07
Złoto	4030.8	-0.50%	16:07

Notowania Waluty
EUR/PLN	4.30525	-0.07%	16:07
CHF/PLN	4.61716	-0.10%	16:07
USD/PLN	3.73607	0.00%	16:07
EUR/USD	1.15232	-0.07%	16:07
GBP/USD	1.34504	-0.20%	16:07
USD/JPY	156.571	-1.63%	16:07

Forum
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]
» Prośba o dodanie Creotech... [0]

Wzrosty	Spadki	Staty
MDIENERGIA	2.27	29.71%
KINOPOL	19.15	12.65%
SANWIL	1.76	10.69%
INC SA	1.66	9.93%
INTERSPPL	0.32	9.26%
Więcej ...
NTCAPITAL	0.57	-5.32%
HYDROTOR	9.52	-4.80%
DBENERGY	8.96	-4.27%
GENOMTEC	3.57	-3.77%
APSENERGY	5.60	-3.45%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015