Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
7196	17:03:48	125.60	10
7195	17:01:16	125.60	4
7194	17:01:16	125.60	15
7193	17:01:16	125.60	12
7192	17:01:16	125.60	19
7191	17:00:28	125.60	160
7190	17:00:28	125.60	16
7189	17:00:28	125.60	292
7188	17:00:00	125.60	209
7187	17:00:00	125.60	32
7186	17:00:00	125.60	176
7185	17:00:00	125.60	295
7184	17:00:00	125.60	378
7183	17:00:00	125.60	1918
7182	17:00:00	125.60	1676
7181	17:00:00	125.60	397
7180	17:00:00	125.60	402
7179	17:00:00	125.60	114
7178	17:00:00	125.60	8
7177	17:00:00	125.60	103
7176	17:00:00	125.60	613
7175	17:00:00	125.60	20
7174	17:00:00	125.60	5000
7173	17:00:00	125.60	50
7172	17:00:00	125.60	10
7171	17:00:00	125.60	40
7170	17:00:00	125.60	20
7169	17:00:00	125.60	1
7168	17:00:00	125.60	1361
7167	17:00:00	125.60	1100
7166	17:00:00	125.60	10
7165	17:00:00	125.60	402
7164	17:00:00	125.60	2626
7163	17:00:00	125.60	1341
7162	17:00:00	125.60	225
7161	17:00:00	125.60	248
7160	17:00:00	125.60	622
7159	17:00:00	125.60	803
7158	17:00:00	125.60	1508
7157	17:00:00	125.60	997
7156	17:00:00	125.60	20
7155	17:00:00	125.60	478
7154	17:00:00	125.60	146
7153	17:00:00	125.60	20
7152	17:00:00	125.60	8
7151	17:00:00	125.60	50
7150	17:00:00	125.60	30
7149	17:00:00	125.60	330
7148	17:00:00	125.60	5
7147	17:00:00	125.60	665
7146	17:00:00	125.60	1238
7145	17:00:00	125.60	915
7144	17:00:00	125.60	915
7143	17:00:00	125.60	202
7142	17:00:00	125.60	252
7141	17:00:00	125.60	86
7140	17:00:00	125.60	162
7139	17:00:00	125.60	124
7138	17:00:00	125.60	604
7137	17:00:00	125.60	455
7136	17:00:00	125.60	134
7135	17:00:00	125.60	176
7134	17:00:00	125.60	165
7133	17:00:00	125.60	40
7132	17:00:00	125.60	297
7131	17:00:00	125.60	208
7130	17:00:00	125.60	455
7129	17:00:00	125.60	153
7128	17:00:00	125.60	1247
7127	17:00:00	125.60	20
7126	17:00:00	125.60	20
7125	17:00:00	125.60	1015
7124	17:00:00	125.60	959
7123	17:00:00	125.60	651
7122	17:00:00	125.60	229
7121	17:00:00	125.60	85
7120	17:00:00	125.60	445
7119	17:00:00	125.60	62
7118	17:00:00	125.60	88
7117	17:00:00	125.60	12
7116	17:00:00	125.60	276
7115	17:00:00	125.60	3
7114	17:00:00	125.60	60
7113	17:00:00	125.60	138
7112	17:00:00	125.60	490
7111	17:00:00	125.60	1205
7110	17:00:00	125.60	270
7109	17:00:00	125.60	103
7108	17:00:00	125.60	240
7107	17:00:00	125.60	42
7106	17:00:00	125.60	1682
7105	17:00:00	125.60	3808
7104	17:00:00	125.60	2522
7103	17:00:00	125.60	1247
7102	17:00:00	125.60	426
7101	17:00:00	125.60	739
7100	17:00:00	125.60	4
7099	17:00:00	125.60	2492
7098	17:00:00	125.60	20
7097	17:00:00	125.60	220
7096	17:00:00	125.60	232
7095	17:00:00	125.60	4548
7094	17:00:00	125.60	20
7093	17:00:00	125.60	348
7092	17:00:00	125.60	63
7091	17:00:00	125.60	27
7090	17:00:00	125.60	2
7089	17:00:00	125.60	552
7088	17:00:00	125.60	55
7087	17:00:00	125.60	658
7086	17:00:00	125.60	509
7085	17:00:00	125.60	638
7084	17:00:00	125.60	1958
7083	17:00:00	125.60	502
7082	17:00:00	125.60	226
7081	17:00:00	125.60	1005
7080	17:00:00	125.60	1779
7079	17:00:00	125.60	227
7078	17:00:00	125.60	3737
7077	17:00:00	125.60	2118
7076	17:00:00	125.60	504
7075	17:00:00	125.60	252
7074	17:00:00	125.60	5431
7073	17:00:00	125.60	157
7072	17:00:00	125.60	15
7071	17:00:00	125.60	1409
7070	17:00:00	125.60	1
7069	17:00:00	125.60	19
7068	17:00:00	125.60	238
7067	17:00:00	125.60	18
7066	17:00:00	125.60	1556
7065	17:00:00	125.60	3
7064	17:00:00	125.60	304
7063	17:00:00	125.60	636
7062	17:00:00	125.60	1
7061	17:00:00	125.60	19
7060	17:00:00	125.60	250
7059	17:00:00	125.60	11
7058	17:00:00	125.60	15
7057	17:00:00	125.60	15
7056	17:00:00	125.60	347
7055	17:00:00	125.60	378
7054	17:00:00	125.60	1002
7053	17:00:00	125.60	1106
7052	17:00:00	125.60	175
7051	17:00:00	125.60	610
7050	17:00:00	125.60	28
7049	17:00:00	125.60	2
7048	17:00:00	125.60	187
7047	17:00:00	125.60	1380
7046	17:00:00	125.60	35
7045	17:00:00	125.60	383
7044	17:00:00	125.60	657
7043	17:00:00	125.60	100
7042	17:00:00	125.60	33
7041	17:00:00	125.60	50
7040	17:00:00	125.60	900
7039	17:00:00	125.60	200
7038	17:00:00	125.60	1698
7037	17:00:00	125.60	102
7036	17:00:00	125.60	5
7035	17:00:00	125.60	310
7034	17:00:00	125.60	100
7033	17:00:00	125.60	20
7032	17:00:00	125.60	215
7031	17:00:00	125.60	206
7030	17:00:00	125.60	395
7029	17:00:00	125.60	166
7028	17:00:00	125.60	101
7027	17:00:00	125.60	66
7026	17:00:00	125.60	70
7025	17:00:00	125.60	32
7024	17:00:00	125.60	104
7023	17:00:00	125.60	55
7022	17:00:00	125.60	141
7021	17:00:00	125.60	57
7020	17:00:00	125.60	225
7019	17:00:00	125.60	362
7018	17:00:00	125.60	11
7017	17:00:00	125.60	98
7016	17:00:00	125.60	203
7015	17:00:00	125.60	34
7014	17:00:00	125.60	163
7013	17:00:00	125.60	473
7012	17:00:00	125.60	17
7011	17:00:00	125.60	504
7010	17:00:00	125.60	361
7009	17:00:00	125.60	840
7008	17:00:00	125.60	257
7007	17:00:00	125.60	20
7006	17:00:00	125.60	654
7005	17:00:00	125.60	85
7004	17:00:00	125.60	1
7003	17:00:00	125.60	756
7002	17:00:00	125.60	8
7001	17:00:00	125.60	600
7000	17:00:00	125.60	1207
6999	17:00:00	125.60	810
6998	17:00:00	125.60	107
6997	17:00:00	125.60	41
6996	17:00:00	125.60	75
6995	17:00:00	125.60	1
6994	17:00:00	125.60	1138
6993	17:00:00	125.60	14
6992	17:00:00	125.60	516
6991	17:00:00	125.60	390
6990	17:00:00	125.60	1032
6989	17:00:00	125.60	930
6988	17:00:00	125.60	630
6987	17:00:00	125.60	52
6986	17:00:00	125.60	720
6985	17:00:00	125.60	71
6984	17:00:00	125.60	134
6983	17:00:00	125.60	336
6982	17:00:00	125.60	71
6981	17:00:00	125.60	89
6980	17:00:00	125.60	911
6979	17:00:00	125.60	124
6978	17:00:00	125.60	511
6977	17:00:00	125.60	5
6976	17:00:00	125.60	982
6975	17:00:00	125.60	428
6974	17:00:00	125.60	68
6973	16:49:52	125.40	31
6972	16:49:52	125.40	2
6971	16:49:52	125.40	32
6970	16:49:52	125.40	8
6969	16:49:45	125.30	2
6968	16:49:44	125.40	27
6967	16:49:41	125.30	50
6966	16:49:30	125.25	12
6965	16:49:30	125.40	41
6964	16:49:26	125.40	14
6963	16:49:26	125.40	17
6962	16:49:26	125.40	190
6961	16:49:26	125.40	2
6960	16:49:13	125.35	25
6959	16:49:07	125.35	7
6958	16:49:07	125.35	15
6957	16:49:07	125.40	173
6956	16:49:07	125.40	75
6955	16:49:07	125.35	132
6954	16:49:04	125.25	7
6953	16:49:00	125.35	158
6952	16:49:00	125.35	40
6951	16:49:00	125.30	2
6950	16:48:54	125.25	15
6949	16:48:54	125.25	15
6948	16:48:54	125.25	156
6947	16:48:54	125.25	40
6946	16:48:48	125.25	1
6945	16:48:48	125.25	4
6944	16:48:47	125.25	1
6943	16:48:47	125.25	3
6942	16:48:44	125.20	17
6941	16:48:44	125.20	1
6940	16:48:44	125.20	239
6939	16:48:44	125.20	100
6938	16:48:36	125.25	29
6937	16:48:34	125.25	28
6936	16:48:34	125.25	2
6935	16:48:34	125.20	1
6934	16:48:30	125.05	15
6933	16:48:21	125.00	1
6932	16:48:12	125.20	92
6931	16:48:12	125.15	2
6930	16:48:12	125.10	6
6929	16:48:09	125.00	1
6928	16:48:09	125.00	1
6927	16:48:08	125.05	1
6926	16:48:01	124.95	61
6925	16:48:01	125.00	1
6924	16:48:01	125.00	79
6923	16:48:01	125.00	22
6922	16:48:01	125.00	239
6921	16:48:01	124.95	61
6920	16:48:01	124.95	333
6919	16:48:01	124.95	2
6918	16:48:01	124.95	1
6917	16:47:55	124.80	20
6916	16:47:54	124.85	103
6915	16:47:54	124.85	20
6914	16:47:54	124.85	88
6913	16:47:54	124.85	15
6912	16:47:54	124.85	1
6911	16:47:54	124.90	94
6910	16:47:54	124.90	3
6909	16:47:54	124.90	44
6908	16:47:54	124.90	62
6907	16:47:54	124.90	89
6906	16:47:54	124.95	87
6905	16:47:54	124.95	93
6904	16:47:36	125.00	45
6903	16:47:36	125.00	180
6902	16:47:36	125.00	5543
6901	16:47:36	124.95	200
6900	16:47:36	125.00	47
6899	16:47:36	125.00	94
6898	16:47:36	125.00	15
6897	16:47:36	125.00	5
6896	16:47:36	125.00	180
6895	16:47:36	125.05	4
6894	16:47:36	125.05	120
6893	16:47:36	125.10	96
6892	16:47:36	125.10	275
6891	16:47:36	125.10	61
6890	16:47:36	125.10	53
6889	16:47:30	125.10	50
6888	16:47:25	125.10	92
6887	16:47:25	125.10	8
6886	16:47:24	125.30	233
6885	16:47:24	125.10	62
6884	16:47:24	125.10	180
6883	16:47:24	125.20	50
6882	16:47:24	125.25	5
6881	16:47:24	125.25	3
6880	16:47:24	125.30	32
6879	16:47:24	125.30	210
6878	16:47:24	125.30	61
6877	16:47:24	125.30	15
6876	16:47:24	125.30	193
6875	16:47:24	125.30	180
6874	16:47:24	125.30	20
6873	16:47:24	125.30	44
6872	16:47:24	125.35	60
6871	16:47:24	125.35	180
6870	16:47:24	125.35	339
6869	16:47:24	125.35	2
6868	16:47:24	125.40	125
6867	16:47:24	125.40	180
6866	16:47:24	125.40	2
6865	16:47:24	125.40	339
6864	16:47:24	125.40	40
6863	16:47:24	125.40	2
6862	16:47:24	125.40	2
6861	16:47:24	125.40	6
6860	16:47:24	125.45	127
6859	16:47:24	125.45	61
6858	16:47:24	125.45	339
6857	16:47:24	125.45	73
6856	16:47:24	125.45	59
6855	16:47:24	125.45	77
6854	16:47:24	125.50	193
6853	16:47:24	125.50	57
6852	16:47:24	125.50	94
6851	16:47:24	125.50	162
6850	16:47:23	125.50	50
6849	16:47:23	125.50	50
6848	16:47:14	125.45	5
6847	16:47:14	125.45	15
6846	16:47:01	125.50	89
6845	16:47:01	125.55	46
6844	16:47:01	125.55	15
6843	16:47:01	125.55	12
6842	16:47:01	125.50	2
6841	16:47:01	125.50	9
6840	16:46:59	125.50	16
6839	16:46:59	125.50	4
6838	16:46:57	125.50	6
6837	16:46:57	125.50	10
6836	16:46:57	125.50	33
6835	16:46:57	125.50	49
6834	16:46:57	125.50	30
6833	16:46:57	125.50	3
6832	16:46:57	125.50	191
6831	16:46:38	125.50	379
6830	16:46:25	125.50	34
6829	16:46:25	125.45	6
6828	16:46:25	125.45	140
6827	16:46:08	125.35	179
6826	16:46:08	125.40	90
6825	16:46:08	125.40	3
6824	16:46:08	125.40	272
6823	16:46:08	125.40	4
6822	16:46:08	125.40	1
6821	16:46:00	125.35	29
6820	16:46:00	125.35	2
6819	16:46:00	125.35	67
6818	16:46:00	125.35	2
6817	16:46:00	125.35	97
6816	16:45:52	125.45	2
6815	16:45:52	125.45	3
6814	16:45:52	125.45	238
6813	16:45:52	125.40	130
6812	16:45:52	125.40	1
6811	16:45:52	125.40	7
6810	16:45:46	125.35	40
6809	16:45:44	125.40	13
6808	16:45:29	125.45	100
6807	16:45:24	125.45	1
6806	16:45:22	125.40	94
6805	16:45:22	125.40	2
6804	16:45:15	125.50	10
6803	16:45:14	125.40	50
6802	16:45:06	125.45	165
6801	16:45:06	125.45	14
6800	16:45:06	125.45	339
6799	16:45:06	125.45	201
6798	16:45:06	125.45	57
6797	16:45:06	125.45	72
6796	16:45:06	125.40	7
6795	16:45:06	125.40	4
6794	16:45:02	125.30	50
6793	16:45:01	125.30	82
6792	16:45:01	125.30	4
6791	16:45:01	125.30	14
6790	16:44:56	125.40	20
6789	16:44:48	125.35	150
6788	16:44:47	125.35	110
6787	16:44:47	125.35	130
6786	16:44:47	125.35	4
6785	16:44:47	125.35	2
6784	16:44:47	125.40	176
6783	16:44:47	125.40	68
6782	16:44:47	125.40	33
6781	16:44:47	125.40	120
6780	16:44:43	125.40	93
6779	16:44:43	125.40	73
6778	16:44:43	125.40	2
6777	16:44:43	125.40	127
6776	16:44:43	125.40	444
6775	16:44:43	125.40	5
6774	16:44:43	125.40	75
6773	16:44:43	125.40	109
6772	16:44:34	125.40	1
6771	16:44:30	125.50	73
6770	16:44:07	125.50	10
6769	16:44:06	125.45	213
6768	16:44:06	125.45	209
6767	16:44:06	125.45	286
6766	16:44:06	125.45	500
6765	16:44:06	125.50	89
6764	16:44:06	125.50	24
6763	16:44:06	125.50	106
6762	16:44:06	125.50	3
6761	16:44:06	125.50	81
6760	16:44:03	125.50	20
6759	16:44:02	125.50	3
6758	16:43:59	125.55	62
6757	16:43:59	125.55	133
6756	16:43:59	125.55	17
6755	16:43:59	125.55	78
6754	16:43:59	125.55	100
6753	16:43:45	125.60	19
6752	16:43:40	125.55	70
6751	16:43:40	125.55	81
6750	16:43:40	125.55	2
6749	16:43:40	125.55	67
6748	16:43:40	125.55	15
6747	16:43:40	125.55	38
6746	16:43:35	125.55	4
6745	16:43:29	125.60	254
6744	16:43:28	125.55	8
6743	16:43:28	125.55	89
6742	16:43:28	125.55	133
6741	16:43:25	125.55	10
6740	16:43:20	125.60	83
6739	16:43:19	125.60	1
6738	16:43:15	125.55	8
6737	16:43:15	125.55	5
6736	16:43:06	125.55	1
6735	16:43:06	125.55	119
6734	16:42:59	125.55	50
6733	16:42:49	125.60	82
6732	16:42:47	125.60	28
6731	16:42:47	125.60	56
6730	16:42:31	125.50	48
6729	16:42:31	125.50	7
6728	16:42:31	125.50	39
6727	16:42:31	125.50	2
6726	16:42:31	125.50	67
6725	16:42:29	125.55	141
6724	16:42:29	125.55	8
6723	16:42:29	125.55	22
6722	16:42:23	125.55	47
6721	16:42:22	125.55	73
6720	16:42:22	125.55	8
6719	16:42:22	125.55	154
6718	16:42:22	125.55	90
6717	16:42:22	125.55	22
6716	16:42:22	125.55	50
6715	16:42:22	125.55	8
6714	16:42:22	125.55	70
6713	16:42:22	125.55	139
6712	16:42:22	125.55	65
6711	16:42:22	125.55	40
6710	16:42:22	125.55	80
6709	16:42:22	125.55	69
6708	16:42:19	125.60	37
6707	16:42:19	125.60	40
6706	16:42:19	125.60	151
6705	16:42:18	125.60	105
6704	16:42:18	125.60	61
6703	16:42:11	125.60	151
6702	16:42:11	125.55	6
6701	16:42:01	125.60	110
6700	16:42:01	125.60	73
6699	16:41:47	125.60	110
6698	16:41:47	125.60	84
6697	16:41:43	125.60	155
6696	16:41:43	125.60	82
6695	16:41:33	125.60	83
6694	16:41:32	125.60	140
6693	16:41:30	125.60	381
6692	16:41:30	125.60	339
6691	16:41:30	125.60	445
6690	16:41:29	125.60	83
6689	16:41:27	125.60	84
6688	16:41:26	125.60	214
6687	16:41:26	125.60	83
6686	16:41:26	125.60	91
6685	16:41:26	125.60	416
6684	16:41:26	125.60	220
6683	16:41:26	125.60	264
6682	16:41:23	125.60	100
6681	16:41:23	125.60	199
6680	16:41:23	125.60	182
6679	16:41:15	125.60	119
6678	16:41:15	125.60	500
6677	16:41:12	125.60	240
6676	16:41:12	125.60	282
6675	16:41:12	125.60	381
6674	16:41:07	125.60	84
6673	16:41:06	125.60	165
6672	16:41:06	125.60	100
6671	16:41:06	125.60	61
6670	16:41:06	125.60	162
6669	16:41:06	125.60	150
6668	16:41:06	125.60	16
6667	16:41:06	125.60	149
6666	16:41:06	125.60	82
6665	16:40:57	125.55	100
6664	16:40:50	125.55	61
6663	16:40:50	125.55	9
6662	16:40:50	125.55	10
6661	16:40:25	125.60	375
6660	16:40:21	125.55	12
6659	16:40:21	125.55	238
6658	16:40:20	125.60	73
6657	16:40:08	125.55	2
6656	16:40:08	125.55	18
6655	16:40:08	125.55	84
6654	16:40:02	125.55	25
6653	16:39:50	125.50	100
6652	16:39:45	125.55	5
6651	16:39:32	125.50	47
6650	16:39:30	125.55	72
6649	16:39:30	125.55	1
6648	16:39:20	125.50	186
6647	16:39:18	125.45	33
6646	16:39:18	125.45	88
6645	16:39:18	125.45	61
6644	16:39:08	125.45	179
6643	16:39:08	125.45	97
6642	16:39:08	125.45	101
6641	16:39:08	125.45	15
6640	16:39:08	125.45	100
6639	16:39:08	125.45	187
6638	16:39:08	125.50	30
6637	16:39:05	125.50	2
6636	16:39:05	125.50	99
6635	16:39:05	125.50	189
6634	16:39:05	125.50	263
6633	16:39:05	125.50	8
6632	16:39:05	125.50	2
6631	16:38:57	125.60	14
6630	16:38:46	125.60	83
6629	16:38:46	125.55	74
6628	16:38:46	125.55	4
6627	16:38:46	125.55	159
6626	16:38:39	125.60	224
6625	16:38:39	125.55	55
6624	16:38:39	125.55	91
6623	16:38:39	125.55	54
6622	16:38:39	125.60	1
6621	16:38:39	125.60	81
6620	16:38:11	125.55	41
6619	16:38:11	125.55	8
6618	16:38:11	125.55	51
6617	16:38:03	125.60	86
6616	16:38:00	125.60	210
6615	16:38:00	125.60	703
6614	16:38:00	125.60	4
6613	16:38:00	125.60	699
6612	16:37:51	125.60	228
6611	16:37:50	125.60	73
6610	16:37:50	125.60	9
6609	16:37:50	125.60	150
6608	16:37:50	125.60	2
6607	16:37:50	125.60	182
6606	16:37:50	125.60	1000
6605	16:37:50	125.60	362
6604	16:37:38	125.55	115
6603	16:37:38	125.55	69
6602	16:37:38	125.55	11
6601	16:37:38	125.55	224
6600	16:37:36	125.55	180
6599	16:37:31	125.55	140
6598	16:37:30	125.50	5
6597	16:37:20	125.55	209
6596	16:37:20	125.55	21
6595	16:37:06	125.60	17
6594	16:37:02	125.45	5
6593	16:37:01	125.60	73
6592	16:36:34	125.60	48
6591	16:36:34	125.60	20
6590	16:36:34	125.60	16
6589	16:36:29	125.55	83
6588	16:36:29	125.50	93
6587	16:36:28	125.55	84
6586	16:36:26	125.55	25
6585	16:36:26	125.55	58
6584	16:36:19	125.50	91
6583	16:36:19	125.50	101
6582	16:36:19	125.50	2
6581	16:36:19	125.50	292
6580	16:36:03	125.60	57
6579	16:36:03	125.60	129
6578	16:36:03	125.60	1
6577	16:36:03	125.60	25
6576	16:36:03	125.60	2
6575	16:36:03	125.60	10
6574	16:36:03	125.60	57
6573	16:36:03	125.60	80
6572	16:36:03	125.55	12
6571	16:35:55	125.55	100
6570	16:35:53	125.50	8
6569	16:35:53	125.50	88
6568	16:35:53	125.50	4
6567	16:35:51	125.60	200
6566	16:35:51	125.55	8
6565	16:35:51	125.55	48
6564	16:35:39	125.50	4
6563	16:35:20	125.60	72
6562	16:35:20	125.60	372
6561	16:35:16	125.50	14
6560	16:35:16	125.50	3
6559	16:35:12	125.60	100
6558	16:35:11	125.60	12
6557	16:35:09	125.60	83
6556	16:35:04	125.50	4
6555	16:35:04	125.50	1
6554	16:34:58	125.50	1
6553	16:34:57	125.60	81
6552	16:34:57	125.60	1
6551	16:34:56	125.55	74
6550	16:34:55	125.55	324
6549	16:34:55	125.55	88
6548	16:34:55	125.55	138
6547	16:34:44	125.55	9
6546	16:34:44	125.55	2
6545	16:34:44	125.55	15
6544	16:34:44	125.55	8
6543	16:34:44	125.55	7
6542	16:34:44	125.55	12
6541	16:34:44	125.55	147
6540	16:34:36	125.55	1
6539	16:34:35	125.55	2
6538	16:34:35	125.55	83
6537	16:34:34	125.55	83
6536	16:34:31	125.55	73
6535	16:34:29	125.50	20
6534	16:34:29	125.50	10
6533	16:34:29	125.50	52
6532	16:34:29	125.50	98
6531	16:34:29	125.50	60
6530	16:34:29	125.50	33
6529	16:34:23	125.50	7
6528	16:34:23	125.50	169
6527	16:34:23	125.50	2
6526	16:34:23	125.50	104
6525	16:34:22	125.45	46
6524	16:34:10	125.45	4
6523	16:34:10	125.45	125
6522	16:34:10	125.45	71
6521	16:34:10	125.45	2
6520	16:34:10	125.45	10
6519	16:34:06	125.40	40
6518	16:33:48	125.35	100
6517	16:33:42	125.35	6
6516	16:33:41	125.40	74
6515	16:33:41	125.40	105
6514	16:33:41	125.40	20
6513	16:33:41	125.40	14
6512	16:33:41	125.40	3
6511	16:33:41	125.40	35
6510	16:33:41	125.40	34
6509	16:33:30	125.45	2
6508	16:33:30	125.45	15
6507	16:33:30	125.45	7
6506	16:33:30	125.45	88
6505	16:33:30	125.45	7
6504	16:33:17	125.55	61
6503	16:33:17	125.55	15
6502	16:33:17	125.55	2
6501	16:33:17	125.50	4
6500	16:33:11	125.45	84
6499	16:33:11	125.50	84
6498	16:33:11	125.50	151
6497	16:33:11	125.50	35
6496	16:33:10	125.45	169
6495	16:33:10	125.45	8
6494	16:33:10	125.45	61
6493	16:33:10	125.45	196
6492	16:33:10	125.45	2
6491	16:33:10	125.45	18
6490	16:33:09	125.45	139
6489	16:33:07	125.45	1
6488	16:33:07	125.45	3
6487	16:32:51	125.50	165
6486	16:32:51	125.50	8
6485	16:32:51	125.50	2
6484	16:32:51	125.50	16
6483	16:32:51	125.50	50
6482	16:32:50	125.50	64
6481	16:32:50	125.50	9
6480	16:32:37	125.45	10
6479	16:32:28	125.50	13
6478	16:32:28	125.50	133
6477	16:32:28	125.50	4
6476	16:32:21	125.50	24
6475	16:32:21	125.50	42
6474	16:32:12	125.50	83
6473	16:32:02	125.50	84
6472	16:32:01	125.50	83
6471	16:32:01	125.50	71
6470	16:32:01	125.50	2
6469	16:31:53	125.45	160
6468	16:31:53	125.45	91
6467	16:31:53	125.45	181
6466	16:31:53	125.45	40
6465	16:31:53	125.45	196
6464	16:31:53	125.45	207
6463	16:31:53	125.45	82
6462	16:31:47	125.50	173
6461	16:31:46	125.50	125
6460	16:31:46	125.50	12
6459	16:31:46	125.50	200
6458	16:31:46	125.50	30
6457	16:31:46	125.50	580
6456	16:31:46	125.50	1
6455	16:31:46	125.50	52
6454	16:31:41	125.45	106
6453	16:31:41	125.45	185
6452	16:31:41	125.45	92
6451	16:31:41	125.45	8
6450	16:31:41	125.45	110
6449	16:31:26	125.45	20
6448	16:31:11	125.50	68
6447	16:31:11	125.50	8
6446	16:31:11	125.50	200
6445	16:31:11	125.50	14
6444	16:31:07	125.45	13
6443	16:31:07	125.45	2
6442	16:31:00	125.50	16
6441	16:31:00	125.50	15
6440	16:31:00	125.50	100
6439	16:31:00	125.50	209
6438	16:31:00	125.45	35
6437	16:30:57	125.40	239
6436	16:30:57	125.40	61
6435	16:30:54	125.45	21
6434	16:30:54	125.45	86
6433	16:30:50	125.45	84
6432	16:30:35	125.40	164
6431	16:30:35	125.45	82
6430	16:30:11	125.40	34
6429	16:30:11	125.40	162
6428	16:30:11	125.35	73
6427	16:30:11	125.35	89
6426	16:30:11	125.35	206
6425	16:30:11	125.35	2
6424	16:30:08	125.40	8
6423	16:30:08	125.40	160
6422	16:30:08	125.40	6
6421	16:30:08	125.40	87
6420	16:30:06	125.45	25
6419	16:29:40	125.50	4
6418	16:29:40	125.50	14
6417	16:29:34	125.45	30
6416	16:29:31	125.45	73
6415	16:29:29	125.40	101
6414	16:29:29	125.40	2
6413	16:29:29	125.40	169
6412	16:29:29	125.40	20
6411	16:29:29	125.40	61
6410	16:29:29	125.40	8
6409	16:29:29	125.40	161
6408	16:29:29	125.40	71
6407	16:29:29	125.40	7
6406	16:29:29	125.40	2
6405	16:29:18	125.45	90
6404	16:29:14	125.50	2
6403	16:29:13	125.45	10
6402	16:29:13	125.50	27
6401	16:29:13	125.50	10
6400	16:29:13	125.50	25
6399	16:29:13	125.50	21
6398	16:29:13	125.50	1
6397	16:29:07	125.50	22
6396	16:29:04	125.50	2
6395	16:28:57	125.45	11
6394	16:28:57	125.45	3
6393	16:28:57	125.45	137
6392	16:28:57	125.45	4
6391	16:28:57	125.45	22
6390	16:28:57	125.45	50
6389	16:28:57	125.45	1036
6388	16:28:57	125.45	364
6387	16:28:57	125.45	207
6386	16:28:57	125.45	83
6385	16:28:54	125.40	22
6384	16:28:54	125.40	2
6383	16:28:54	125.40	130
6382	16:28:54	125.40	16
6381	16:28:54	125.40	236
6380	16:28:54	125.40	1
6379	16:28:54	125.40	100
6378	16:28:54	125.40	66
6377	16:28:49	125.40	134
6376	16:28:49	125.40	15
6375	16:28:49	125.40	86
6374	16:28:49	125.40	56
6373	16:28:40	125.40	80
6372	16:28:40	125.35	4
6371	16:28:34	125.35	74
6370	16:28:34	125.35	87
6369	16:28:34	125.35	2
6368	16:28:34	125.35	147
6367	16:28:34	125.35	265
6366	16:28:04	125.40	12
6365	16:28:00	125.30	186
6364	16:27:50	125.35	73
6363	16:27:46	125.35	10
6362	16:27:45	125.35	100
6361	16:27:45	125.35	100
6360	16:27:42	125.40	2
6359	16:27:42	125.30	6
6358	16:27:33	125.25	87
6357	16:27:13	125.35	261
6356	16:27:02	125.30	82
6355	16:27:01	125.30	73
6354	16:26:50	125.20	24
6353	16:26:50	125.25	144
6352	16:26:50	125.25	2
6351	16:26:50	125.25	148
6350	16:26:46	125.40	1
6349	16:26:46	125.35	82
6348	16:26:37	125.35	84
6347	16:26:36	125.35	56
6346	16:26:36	125.30	27
6345	16:26:34	125.30	83
6344	16:26:28	125.30	1
6343	16:26:28	125.25	82
6342	16:26:25	125.15	10
6341	16:26:18	125.15	3
6340	16:25:57	125.20	115
6339	16:25:57	125.20	296
6338	16:25:57	125.20	163
6337	16:25:57	125.20	71
6336	16:25:57	125.20	16
6335	16:25:57	125.20	157
6334	16:25:57	125.20	7
6333	16:25:57	125.20	96
6332	16:25:57	125.20	56
6331	16:25:57	125.20	319
6330	16:25:57	125.20	9
6329	16:25:57	125.20	150
6328	16:25:57	125.20	132
6327	16:25:57	125.20	1
6326	16:25:57	125.20	15
6325	16:25:36	125.30	87
6324	16:25:36	125.30	61
6323	16:25:36	125.30	25
6322	16:25:25	125.20	28
6321	16:25:20	125.35	67
6320	16:25:20	125.35	6
6319	16:25:15	125.35	4
6318	16:25:11	125.30	130
6317	16:25:11	125.30	34
6316	16:25:11	125.30	4
6315	16:25:11	125.30	117
6314	16:25:08	125.30	25
6313	16:25:08	125.30	9
6312	16:25:08	125.25	100
6311	16:25:07	125.25	160
6310	16:24:51	125.20	121
6309	16:24:50	125.20	9
6308	16:24:49	125.20	35
6307	16:24:49	125.20	165
6306	16:24:45	125.20	187
6305	16:24:45	125.10	10
6304	16:24:45	125.20	25
6303	16:24:30	125.20	66
6302	16:24:30	125.20	6
6301	16:24:30	125.20	1
6300	16:24:20	125.10	340
6299	16:24:20	125.10	30
6298	16:24:20	125.10	80
6297	16:24:19	125.05	180
6296	16:24:19	125.05	114
6295	16:24:19	125.05	176
6294	16:24:19	125.00	61
6293	16:24:19	125.00	1539
6292	16:24:19	125.00	5661
6291	16:24:19	125.00	111
6290	16:24:19	125.00	25
6289	16:24:19	125.00	4
6288	16:24:16	124.90	15
6287	16:24:14	124.95	141
6286	16:23:51	125.00	130
6285	16:23:51	125.00	220
6284	16:23:51	125.00	100
6283	16:23:42	124.90	34
6282	16:23:41	124.95	15
6281	16:23:40	124.95	66
6280	16:23:40	125.05	15
6279	16:23:40	125.00	67
6278	16:23:40	125.00	2
6277	16:23:38	125.00	1
6276	16:23:38	125.00	4
6275	16:23:28	125.05	83
6274	16:23:23	125.05	22
6273	16:23:23	125.00	61
6272	16:23:16	124.95	111
6271	16:23:16	124.95	5
6270	16:23:16	124.95	10
6269	16:23:16	124.95	2
6268	16:23:16	124.95	227
6267	16:22:50	125.05	73
6266	16:22:49	125.00	88
6265	16:22:49	125.00	9
6264	16:22:49	125.00	8
6263	16:22:49	125.00	121
6262	16:22:44	125.05	82
6261	16:22:44	125.05	84
6260	16:22:41	125.05	63
6259	16:22:41	125.05	130
6258	16:22:41	125.05	2
6257	16:22:41	125.05	1
6256	16:22:16	125.00	103
6255	16:22:16	125.00	84
6254	16:22:16	125.00	19
6253	16:22:16	125.00	31
6252	16:22:16	125.00	9
6251	16:22:16	125.00	132
6250	16:22:16	125.00	45
6249	16:22:11	125.00	82
6248	16:22:01	125.00	73
6247	16:21:36	125.00	20
6246	16:21:19	125.00	30
6245	16:21:09	125.00	16
6244	16:21:02	125.00	21
6243	16:20:59	125.00	7
6242	16:20:59	125.00	77
6241	16:20:58	125.00	84
6240	16:20:58	125.00	336
6239	16:20:58	125.00	63
6238	16:20:57	125.00	21
6237	16:20:25	124.95	61
6236	16:20:25	124.95	99
6235	16:20:25	125.00	1374
6234	16:20:25	125.00	83
6233	16:20:25	125.00	162
6232	16:20:25	125.00	112
6231	16:20:25	125.00	4
6230	16:20:25	125.00	180
6229	16:20:25	125.00	7379
6228	16:20:25	125.00	288
6227	16:20:25	125.00	96
6226	16:20:25	125.00	8
6225	16:20:25	125.00	168
6224	16:20:25	125.00	2
6223	16:20:25	125.00	3
6222	16:20:25	125.00	540
6221	16:20:25	125.05	80
6220	16:20:25	125.05	4
6219	16:20:25	125.05	101
6218	16:20:25	125.05	75
6217	16:20:25	125.05	289
6216	16:20:25	125.05	80
6215	16:20:25	125.05	1
6214	16:20:25	125.10	40
6213	16:20:25	125.10	180
6212	16:20:25	125.10	200
6211	16:20:25	125.10	65
6210	16:20:25	125.15	100
6209	16:20:25	125.15	2
6208	16:20:25	125.20	144
6207	16:20:25	125.20	99
6206	16:20:23	125.20	3
6205	16:20:23	125.30	1
6204	16:20:23	125.30	15
6203	16:20:23	125.30	50
6202	16:20:23	125.30	24
6201	16:20:22	125.25	42
6200	16:20:22	125.25	257
6199	16:20:22	125.20	39
6198	16:20:22	125.20	78
6197	16:20:22	125.20	1
6196	16:20:22	125.20	69
6195	16:20:22	125.20	2
6194	16:20:22	125.25	33
6193	16:20:22	125.25	166
6192	16:20:22	125.25	5
6191	16:20:22	125.25	2
6190	16:20:21	125.10	74
6189	16:20:21	125.15	187
6188	16:20:21	125.15	61
6187	16:20:21	125.15	103
6186	16:20:21	125.15	187
6185	16:20:21	125.20	201
6184	16:20:21	125.20	30
6183	16:20:21	125.20	164
6182	16:20:21	125.20	25
6181	16:20:21	125.20	100
6180	16:20:21	125.20	10
6179	16:20:21	125.20	100
6178	16:20:21	125.20	16
6177	16:20:21	125.20	5
6176	16:20:21	125.20	22
6175	16:20:21	125.20	2000
6174	16:20:21	125.20	131
6173	16:20:21	125.20	82
6172	16:20:20	125.20	83
6171	16:20:20	125.15	147
6170	16:20:20	125.15	102
6169	16:19:52	125.15	82
6168	16:19:52	125.10	2
6167	16:19:47	125.05	49
6166	16:19:45	125.10	84
6165	16:19:43	125.05	29
6164	16:19:43	125.05	61
6163	16:19:43	125.05	289
6162	16:19:42	125.15	57
6161	16:19:42	125.15	61
6160	16:19:17	125.05	16
6159	16:19:17	125.05	71
6158	16:19:17	125.05	114
6157	16:19:17	125.05	2
6156	16:19:17	125.05	184
6155	16:19:03	125.20	27
6154	16:19:03	125.15	174
6153	16:19:03	125.15	171
6152	16:18:54	125.10	191
6151	16:18:53	125.10	171
6150	16:18:53	125.15	14
6149	16:18:53	125.15	192
6148	16:18:53	125.15	192
6147	16:18:50	125.10	17
6146	16:18:50	125.10	150
6145	16:18:50	125.10	5
6144	16:18:50	125.10	18
6143	16:18:50	125.10	194
6142	16:18:42	125.10	48
6141	16:18:42	125.10	19
6140	16:18:42	125.10	100
6139	16:18:42	125.15	194
6138	16:18:42	125.15	6
6137	16:18:42	125.15	4
6136	16:18:42	125.10	21
6135	16:18:42	125.10	4
6134	16:18:42	125.10	168
6133	16:18:19	125.20	16
6132	16:18:14	125.20	28
6131	16:18:14	125.20	16
6130	16:18:14	125.20	38
6129	16:17:22	125.20	1
6128	16:17:22	125.20	1
6127	16:16:59	125.15	63
6126	16:16:59	125.15	168
6125	16:16:56	125.15	2
6124	16:16:42	125.10	21
6123	16:16:42	125.10	142
6122	16:16:19	125.15	100
6121	16:16:19	125.15	94
6120	16:16:19	125.15	6
6119	16:16:19	125.15	5
6118	16:16:19	125.15	99
6117	16:16:19	125.15	1
6116	16:16:19	125.15	116
6115	16:16:10	125.15	38
6114	16:16:10	125.10	61
6113	16:16:10	125.10	1
6112	16:16:06	125.05	25
6111	16:16:06	125.05	167
6110	16:16:06	125.05	1
6109	16:15:39	125.00	122
6108	16:15:39	125.00	3
6107	16:15:39	125.00	79
6106	16:15:39	125.00	196
6105	16:15:39	125.00	140
6104	16:15:23	125.00	30
6103	16:15:23	125.00	113
6102	16:15:23	125.00	5
6101	16:15:23	125.00	150
6100	16:15:23	125.00	424
6099	16:15:23	124.95	229
6098	16:15:23	124.95	48
6097	16:15:23	124.95	2
6096	16:15:16	124.90	109
6095	16:15:10	124.90	2
6094	16:15:10	124.90	105
6093	16:15:10	124.95	164
6092	16:15:10	124.95	79
6091	16:15:10	124.95	76
6090	16:15:09	125.00	5
6089	16:15:09	125.00	30
6088	16:15:09	125.00	20
6087	16:15:09	125.00	1
6086	16:15:09	125.00	4
6085	16:15:09	125.00	107
6084	16:15:09	125.00	20
6083	16:15:09	125.00	540
6082	16:15:09	125.00	80
6081	16:15:09	125.00	200
6080	16:15:09	125.00	10
6079	16:15:09	125.00	1
6078	16:15:09	125.00	12
6077	16:15:09	125.00	2317
6076	16:15:09	125.05	137
6075	16:15:09	125.05	99
6074	16:15:09	125.05	3
6073	16:15:09	125.05	211
6072	16:15:09	125.05	15
6071	16:15:07	125.10	90
6070	16:15:07	125.10	20
6069	16:15:07	125.10	100
6068	16:15:07	125.10	33
6067	16:15:06	125.20	83
6066	16:14:55	125.20	72
6065	16:14:55	125.20	28
6064	16:14:43	125.15	45
6063	16:14:43	125.15	1
6062	16:14:43	125.15	199
6061	16:14:17	125.20	83
6060	16:14:09	125.15	4
6059	16:14:02	125.15	2
6058	16:14:02	125.15	3
6057	16:14:02	125.15	1
6056	16:14:02	125.15	37
6055	16:14:02	125.15	97
6054	16:14:02	125.15	17
6053	16:13:42	125.10	173
6052	16:13:24	125.10	3
6051	16:13:24	125.10	11
6050	16:13:13	125.10	97
6049	16:13:13	125.10	61
6048	16:13:13	125.10	5
6047	16:13:13	125.10	61
6046	16:13:13	125.10	106
6045	16:13:13	125.10	279
6044	16:13:13	125.15	99
6043	16:13:13	125.15	3
6042	16:13:13	125.15	4
6041	16:13:13	125.15	93
6040	16:13:13	125.20	17
6039	16:13:13	125.20	99
6038	16:13:13	125.20	15
6037	16:13:09	125.20	193
6036	16:13:09	125.20	24
6035	16:13:09	125.20	16
6034	16:13:09	125.20	106
6033	16:13:09	125.20	72
6032	16:12:41	125.20	20
6031	16:12:40	125.20	67
6030	16:12:34	125.20	41
6029	16:12:32	125.20	195
6028	16:12:32	125.20	179
6027	16:12:32	125.20	109
6026	16:12:32	125.20	35
6025	16:12:32	125.20	57
6024	16:12:32	125.20	122
6023	16:12:14	125.20	3
6022	16:12:14	125.20	3
6021	16:12:14	125.20	72
6020	16:12:14	125.20	72
6019	16:12:14	125.20	175
6018	16:12:14	125.20	25
6017	16:12:03	125.30	84
6016	16:11:51	125.20	196
6015	16:11:51	125.20	11
6014	16:11:51	125.20	98
6013	16:11:50	125.20	102
6012	16:11:50	125.20	20
6011	16:11:50	125.20	89
6010	16:11:50	125.20	24
6009	16:11:50	125.20	78
6008	16:11:50	125.20	198
6007	16:11:40	125.30	74
6006	16:11:40	125.25	9
6005	16:11:26	125.20	2
6004	16:11:26	125.20	196
6003	16:11:26	125.20	13
6002	16:11:26	125.20	77
6001	16:11:26	125.20	182
6000	16:11:26	125.20	108
5999	16:11:26	125.20	1
5998	16:11:26	125.15	11
5997	16:11:24	125.15	1
5996	16:11:24	125.15	83
5995	16:11:12	125.00	183
5994	16:11:12	125.05	4
5993	16:11:12	125.10	126
5992	16:11:12	125.10	91
5991	16:11:12	125.10	7
5990	16:11:12	125.10	9
5989	16:11:12	125.10	3
5988	16:11:11	125.15	220
5987	16:11:11	125.15	89
5986	16:11:09	125.20	1
5985	16:11:08	125.15	59
5984	16:11:08	125.15	109
5983	16:11:08	125.15	15
5982	16:11:08	125.15	7
5981	16:11:08	125.20	92
5980	16:11:08	125.20	4
5979	16:11:08	125.20	21
5978	16:11:08	125.25	2
5977	16:11:08	125.25	104
5976	16:11:08	125.25	288
5975	16:11:08	125.25	125
5974	16:11:08	125.25	5
5973	16:11:08	125.25	2
5972	16:11:08	125.30	93
5971	16:11:08	125.30	136
5970	16:11:08	125.30	3
5969	16:11:08	125.30	9
5968	16:11:06	125.30	125
5967	16:11:06	125.30	87
5966	16:11:06	125.30	118
5965	16:10:58	125.30	37
5964	16:10:58	125.30	36
5963	16:10:58	125.30	221
5962	16:10:56	125.30	20
5961	16:10:38	125.40	10
5960	16:10:38	125.40	80
5959	16:10:38	125.40	3
5958	16:10:38	125.40	17
5957	16:10:38	125.30	35
5956	16:10:38	125.30	128
5955	16:10:38	125.30	23
5954	16:10:38	125.30	81
5953	16:10:38	125.30	2292
5952	16:10:38	125.30	60
5951	16:10:38	125.35	8
5950	16:10:38	125.35	92
5949	16:10:38	125.35	8
5948	16:10:38	125.35	8
5947	16:10:38	125.35	136
5946	16:10:38	125.35	2
5945	16:10:22	125.40	83
5944	16:10:09	125.45	61
5943	16:10:09	125.40	22
5942	16:10:05	125.45	14
5941	16:10:05	125.40	70
5940	16:10:01	125.40	82
5939	16:09:57	125.40	17
5938	16:09:34	125.40	154
5937	16:09:32	125.40	77
5936	16:09:32	125.40	136
5935	16:09:32	125.40	24
5934	16:09:32	125.40	4
5933	16:09:32	125.35	101
5932	16:09:30	125.30	100
5931	16:09:16	125.35	56
5930	16:08:56	125.45	84
5929	16:08:48	125.35	28
5928	16:08:48	125.35	101
5927	16:08:47	125.35	10
5926	16:08:34	125.45	14
5925	16:08:30	125.35	1
5924	16:08:17	125.45	73
5923	16:08:17	125.40	10
5922	16:08:16	125.35	44
5921	16:08:16	125.35	2
5920	16:08:16	125.35	4
5919	16:07:49	125.40	100
5918	16:07:49	125.40	88
5917	16:07:49	125.45	84
5916	16:07:40	125.40	12
5915	16:07:32	125.40	10
5914	16:07:32	125.40	9
5913	16:07:32	125.40	46
5912	16:07:32	125.40	135
5911	16:07:11	125.40	300
5910	16:07:04	125.35	82
5909	16:07:04	125.35	1
5908	16:06:52	125.30	20
5907	16:06:37	125.40	61
5906	16:06:29	125.40	166
5905	16:06:29	125.40	22
5904	16:06:29	125.40	15
5903	16:06:29	125.40	30
5902	16:06:27	125.35	126
5901	16:06:27	125.35	58
5900	16:06:22	125.25	37
5899	16:06:22	125.25	63
5898	16:06:10	125.30	13
5897	16:06:00	125.30	260
5896	16:06:00	125.30	123
5895	16:06:00	125.30	110
5894	16:05:51	125.30	47
5893	16:05:51	125.30	25
5892	16:05:51	125.25	15
5891	16:05:45	125.25	60
5890	16:05:39	125.35	1
5889	16:05:32	125.35	204
5888	16:05:32	125.30	93
5887	16:05:32	125.30	100
5886	16:05:32	125.30	100
5885	16:05:32	125.30	146
5884	16:05:18	125.30	254
5883	16:05:18	125.30	100
5882	16:05:18	125.30	83
5881	16:05:18	125.30	73
5880	16:05:00	125.30	367
5879	16:05:00	125.30	133
5878	16:05:00	125.30	54
5877	16:05:00	125.30	120
5876	16:05:00	125.30	2
5875	16:05:00	125.30	77
5874	16:04:57	125.25	16
5873	16:04:57	125.25	179
5872	16:04:57	125.25	4
5871	16:04:18	125.30	30
5870	16:03:57	125.20	60
5869	16:03:49	125.30	3
5868	16:03:47	125.20	81
5867	16:03:46	125.20	1
5866	16:03:46	125.20	5
5865	16:03:46	125.20	15
5864	16:03:46	125.20	4
5863	16:03:43	125.20	1
5862	16:03:33	125.30	50
5861	16:03:21	125.25	40
5860	16:03:21	125.25	146
5859	16:03:21	125.25	11
5858	16:03:21	125.25	54
5857	16:03:21	125.25	129
5856	16:03:08	125.30	5
5855	16:03:08	125.30	84
5854	16:03:08	125.30	86
5853	16:03:08	125.30	100
5852	16:03:08	125.30	103
5851	16:03:08	125.30	92
5850	16:03:08	125.30	9
5849	16:03:08	125.30	2
5848	16:03:08	125.30	74
5847	16:02:52	125.35	38
5846	16:02:52	125.35	62
5845	16:02:52	125.35	98
5844	16:02:52	125.35	99
5843	16:02:52	125.35	11
5842	16:02:52	125.35	6
5841	16:02:42	125.40	150
5840	16:02:42	125.40	88
5839	16:02:42	125.40	61
5838	16:02:42	125.40	2
5837	16:02:42	125.40	106
5836	16:02:38	125.40	3
5835	16:02:32	125.40	7
5834	16:02:31	125.40	84
5833	16:02:31	125.40	8
5832	16:02:31	125.40	8
5831	16:02:26	125.45	100
5830	16:02:24	125.45	100
5829	16:02:16	125.45	180
5828	16:02:16	125.45	25
5827	16:02:16	125.45	5
5826	16:02:09	125.45	95
5825	16:02:09	125.45	4
5824	16:02:09	125.45	1
5823	16:02:00	125.40	25
5822	16:02:00	125.40	111
5821	16:02:00	125.40	3
5820	16:02:00	125.40	15
5819	16:02:00	125.40	22
5818	16:02:00	125.40	48
5817	16:01:59	125.35	93
5816	16:01:59	125.35	2
5815	16:01:59	125.35	23
5814	16:01:59	125.35	2
5813	16:01:59	125.35	5
5812	16:01:59	125.35	22
5811	16:01:59	125.35	2
5810	16:01:59	125.35	73
5809	16:01:51	125.30	10
5808	16:01:51	125.30	380
5807	16:01:51	125.30	120
5806	16:01:27	125.25	11
5805	16:01:27	125.25	94
5804	16:01:22	125.25	1
5803	16:01:16	125.25	21
5802	16:01:09	125.25	185
5801	16:01:09	125.35	245
5800	16:01:09	125.35	20
5799	16:01:09	125.30	138
5798	16:01:09	125.30	180
5797	16:01:09	125.30	12
5796	16:01:09	125.30	1
5795	16:01:09	125.30	159
5794	16:01:09	125.30	200
5793	16:01:09	125.30	11
5792	16:01:09	125.25	6
5791	16:01:09	125.25	143
5790	16:01:09	125.25	26
5789	16:01:09	125.25	2
5788	16:01:09	125.25	130
5787	16:00:32	125.15	20
5786	16:00:32	125.15	80
5785	16:00:27	125.15	100
5784	16:00:19	125.20	180
5783	16:00:19	125.20	128
5782	16:00:19	125.20	91
5781	16:00:12	125.20	8
5780	16:00:12	125.20	9
5779	16:00:12	125.20	12
5778	16:00:12	125.20	174
5777	16:00:07	125.25	101
5776	16:00:07	125.25	70
5775	16:00:02	125.20	61
5774	16:00:02	125.20	114
5773	16:00:02	125.20	3802
5772	16:00:02	125.20	550
5771	15:59:59	125.10	76
5770	15:59:59	125.10	10
5769	15:59:59	125.10	10
5768	15:59:53	125.10	5
5767	15:59:53	125.15	99
5766	15:59:53	125.15	168
5765	15:59:53	125.15	2
5764	15:59:48	125.20	140
5763	15:59:48	125.20	61
5762	15:59:48	125.20	40
5761	15:59:48	125.20	517
5760	15:59:48	125.25	2
5759	15:59:48	125.25	2
5758	15:59:48	125.25	91
5757	15:59:48	125.25	88
5756	15:59:48	125.25	48
5755	15:59:45	125.25	20
5754	15:59:42	125.30	20
5753	15:59:41	125.30	69
5752	15:59:41	125.30	11
5751	15:59:31	125.25	14
5750	15:59:30	125.25	69
5749	15:59:27	125.25	1
5748	15:59:08	125.35	4
5747	15:59:08	125.35	18
5746	15:59:05	125.35	7
5745	15:59:05	125.35	11
5744	15:59:01	125.25	35
5743	15:59:01	125.25	134
5742	15:59:00	125.30	25
5741	15:59:00	125.30	4
5740	15:59:00	125.30	242
5739	15:59:00	125.25	2
5738	15:59:00	125.25	3
5737	15:59:00	125.25	1
5736	15:59:00	125.25	42
5735	15:59:00	125.25	42
5734	15:59:00	125.25	7
5733	15:59:00	125.25	95
5732	15:59:00	125.25	16
5731	15:59:00	125.25	8
5730	15:59:00	125.25	14
5729	15:59:00	125.25	76
5728	15:58:29	125.35	10
5727	15:57:34	125.35	15
5726	15:57:14	125.35	120
5725	15:57:14	125.35	22
5724	15:57:14	125.35	8
5723	15:56:52	125.35	1
5722	15:56:51	125.35	13
5721	15:56:51	125.35	10
5720	15:56:51	125.30	237
5719	15:56:51	125.30	1
5718	15:56:51	125.30	9
5717	15:56:50	125.30	1
5716	15:56:50	125.30	1
5715	15:56:39	125.20	1
5714	15:56:33	125.25	100
5713	15:56:31	125.20	1
5712	15:56:31	125.20	1
5711	15:56:20	125.20	1
5710	15:56:19	125.20	26
5709	15:55:57	125.15	1
5708	15:55:50	125.15	1
5707	15:55:26	125.20	3
5706	15:55:26	125.20	100
5705	15:55:26	125.20	40
5704	15:55:22	125.25	75
5703	15:55:22	125.25	54
5702	15:55:22	125.25	159
5701	15:55:22	125.25	2
5700	15:55:22	125.25	89
5699	15:55:15	125.30	114
5698	15:55:09	125.35	1
5697	15:55:09	125.35	4
5696	15:54:59	125.30	100
5695	15:54:59	125.30	35
5694	15:54:59	125.30	2
5693	15:54:59	125.30	5
5692	15:54:59	125.30	28
5691	15:54:59	125.30	371
5690	15:54:46	125.30	101
5689	15:54:46	125.30	99
5688	15:54:44	125.30	1
5687	15:54:44	125.25	4
5686	15:54:33	125.20	19
5685	15:54:23	125.25	1
5684	15:54:23	125.25	15
5683	15:54:23	125.25	10
5682	15:54:21	125.20	9
5681	15:54:18	125.20	1
5680	15:54:18	125.20	1
5679	15:53:47	125.20	27
5678	15:53:47	125.20	92
5677	15:53:32	125.20	15
5676	15:53:30	125.20	8
5675	15:53:30	125.20	50
5674	15:53:30	125.20	1
5673	15:53:30	125.20	3
5672	15:53:30	125.20	22
5671	15:53:30	125.15	176
5670	15:53:30	125.15	10
5669	15:53:30	125.15	62
5668	15:53:30	125.15	18
5667	15:53:15	125.10	178
5666	15:53:03	125.10	1
5665	15:52:39	125.00	106
5664	15:52:39	125.00	66
5663	15:52:39	125.00	8
5662	15:52:22	125.05	166
5661	15:52:22	125.05	1
5660	15:52:22	125.05	106
5659	15:52:22	125.05	61
5658	15:52:22	125.05	100
5657	15:52:05	125.00	129
5656	15:52:05	125.00	11
5655	15:52:05	124.95	4
5654	15:51:53	124.90	40
5653	15:51:30	124.90	25
5652	15:51:30	124.90	99
5651	15:51:30	124.90	8
5650	15:51:30	124.90	7
5649	15:51:30	124.90	15
5648	15:51:29	124.95	103
5647	15:51:29	124.95	146
5646	15:51:29	124.95	3
5645	15:51:29	124.95	2
5644	15:51:16	125.00	18
5643	15:51:16	125.00	94
5642	15:51:16	125.00	61
5641	15:51:16	125.00	142
5640	15:51:16	125.00	25
5639	15:51:16	125.00	15
5638	15:51:16	125.00	4
5637	15:51:16	125.00	58
5636	15:51:06	125.00	27
5635	15:50:37	125.10	5
5634	15:50:31	125.10	50
5633	15:50:23	125.00	15
5632	15:50:23	125.00	7
5631	15:50:23	125.05	21
5630	15:50:23	125.05	37
5629	15:50:23	125.05	70
5628	15:50:23	125.05	100
5627	15:50:23	125.05	136
5626	15:50:23	125.05	135
5625	15:50:23	125.05	88
5624	15:50:12	125.05	22
5623	15:50:12	125.05	8
5622	15:49:50	125.15	40
5621	15:49:30	125.15	1
5620	15:49:30	125.15	1
5619	15:49:30	125.15	1
5618	15:49:27	125.15	55
5617	15:49:27	125.15	58
5616	15:49:27	125.15	104
5615	15:49:27	125.15	135
5614	15:49:27	125.15	4
5613	15:49:27	125.15	144
5612	15:49:27	125.25	1
5611	15:49:27	125.25	4
5610	15:49:15	125.25	1
5609	15:49:15	125.25	15
5608	15:49:08	125.20	9
5607	15:49:08	125.20	105
5606	15:49:08	125.20	42
5605	15:48:58	125.20	160
5604	15:48:58	125.20	112
5603	15:48:58	125.20	187
5602	15:48:58	125.20	92
5601	15:48:58	125.20	101
5600	15:48:58	125.20	7
5599	15:48:58	125.25	100
5598	15:48:57	125.30	60
5597	15:48:56	125.20	1
5596	15:48:43	125.20	1
5595	15:48:28	125.30	1
5594	15:48:18	125.25	12
5593	15:48:13	125.30	143
5592	15:48:13	125.30	18
5591	15:48:13	125.30	163
5590	15:48:13	125.30	10
5589	15:48:13	125.30	3
5588	15:48:13	125.30	35
5587	15:48:13	125.30	13
5586	15:48:13	125.30	22
5585	15:48:13	125.30	6
5584	15:48:13	125.30	11
5583	15:48:13	125.30	100
5582	15:48:13	125.30	50
5581	15:48:13	125.30	529
5580	15:48:13	125.30	1
5579	15:48:13	125.30	40
5578	15:48:13	125.30	4
5577	15:48:13	125.30	7
5576	15:48:13	125.30	90
5575	15:48:13	125.30	3
5574	15:48:08	125.25	10
5573	15:48:08	125.25	27
5572	15:48:08	125.25	125
5571	15:48:08	125.25	1
5570	15:48:08	125.25	6
5569	15:48:08	125.25	1
5568	15:48:08	125.25	15
5567	15:48:05	125.20	10
5566	15:48:05	125.20	17
5565	15:48:05	125.20	2
5564	15:48:05	125.20	50
5563	15:48:05	125.20	1000
5562	15:48:05	125.20	4
5561	15:48:05	125.20	22
5560	15:48:05	125.20	500
5559	15:48:05	125.15	137
5558	15:48:05	125.15	3
5557	15:48:05	125.15	74
5556	15:48:05	125.15	22
5555	15:48:05	125.15	10
5554	15:48:05	125.15	111
5553	15:47:54	125.15	29
5552	15:47:54	125.15	50
5551	15:47:54	125.15	5
5550	15:47:54	125.15	15
5549	15:47:54	125.15	1
5548	15:47:51	125.05	72
5547	15:47:51	125.05	9
5546	15:47:51	125.05	1
5545	15:47:51	125.05	2
5544	15:47:44	125.10	35
5543	15:47:44	125.10	73
5542	15:47:44	125.05	17
5541	15:47:34	125.05	4
5540	15:47:34	125.05	105
5539	15:47:25	125.10	7
5538	15:47:18	125.10	117
5537	15:47:18	125.10	149
5536	15:47:18	125.10	11
5535	15:47:18	125.10	1
5534	15:47:18	125.10	10
5533	15:47:18	125.10	10
5532	15:47:18	125.10	79
5531	15:47:11	125.10	42
5530	15:46:59	125.10	7
5529	15:46:57	125.05	10
5528	15:46:57	125.05	7
5527	15:46:57	125.05	117
5526	15:46:57	125.05	46
5525	15:46:29	125.05	17
5524	15:46:23	125.05	28
5523	15:46:23	125.05	1
5522	15:46:23	125.05	34
5521	15:46:23	125.05	10
5520	15:46:15	125.05	100
5519	15:46:15	125.05	160
5518	15:46:08	125.10	1
5517	15:46:08	125.10	1
5516	15:45:36	125.00	100
5515	15:45:35	125.10	30
5514	15:45:35	125.10	22
5513	15:45:35	125.10	1
5512	15:45:35	125.10	17
5511	15:45:35	125.10	30
5510	15:45:35	125.10	30
5509	15:45:11	125.10	15
5508	15:45:01	125.10	1
5507	15:45:01	125.10	3
5506	15:45:01	125.05	4
5505	15:45:00	125.05	1
5504	15:44:52	125.05	1
5503	15:44:52	125.05	144
5502	15:44:52	125.00	10
5501	15:44:52	125.00	9
5500	15:44:52	125.00	400
5499	15:44:52	125.00	797
5498	15:44:52	125.00	1
5497	15:44:50	124.95	8
5496	15:44:50	124.95	1
5495	15:44:50	124.95	19
5494	15:44:42	124.95	1
5493	15:44:41	124.95	5
5492	15:44:36	124.95	70
5491	15:44:36	124.95	4
5490	15:44:35	124.90	100
5489	15:44:35	124.90	91
5488	15:44:35	124.90	58
5487	15:44:35	124.90	170
5486	15:44:21	124.90	48
5485	15:44:21	124.90	7
5484	15:44:21	124.90	140
5483	15:44:21	124.95	1
5482	15:44:21	124.95	168
5481	15:44:21	124.95	100
5480	15:44:13	125.00	3
5479	15:44:03	124.90	10
5478	15:43:49	124.90	4
5477	15:43:38	124.90	1
5476	15:43:31	124.95	151
5475	15:43:31	124.80	175
5474	15:43:31	124.80	2
5473	15:43:31	124.80	5
5472	15:43:31	124.80	5
5471	15:43:31	124.80	2
5470	15:43:31	124.85	260
5469	15:43:31	124.90	291
5468	15:43:31	124.90	15
5467	15:43:31	124.90	145
5466	15:43:26	124.90	10
5465	15:43:19	124.90	4
5464	15:43:18	125.00	6
5463	15:43:18	125.00	14
5462	15:43:03	124.80	2
5461	15:43:03	124.85	180
5460	15:43:03	124.85	375
5459	15:43:03	124.90	90
5458	15:43:03	124.90	28
5457	15:43:03	124.90	36
5456	15:43:03	124.90	84
5455	15:43:03	124.90	45
5454	15:43:03	124.90	60
5453	15:43:00	124.90	15
5452	15:42:31	124.95	147
5451	15:42:31	124.95	1
5450	15:42:31	124.95	86
5449	15:42:30	124.90	35
5448	15:42:30	124.90	90
5447	15:42:12	124.90	21
5446	15:42:12	124.90	109
5445	15:41:32	124.85	27
5444	15:41:32	124.85	23
5443	15:41:31	124.95	83
5442	15:41:31	124.90	40
5441	15:41:21	124.90	4
5440	15:41:15	124.90	94
5439	15:41:15	124.90	12
5438	15:41:09	125.00	2
5437	15:41:09	124.95	92
5436	15:41:09	124.95	100
5435	15:41:09	124.95	140
5434	15:41:08	124.95	30
5433	15:41:00	125.00	1
5432	15:41:00	125.00	116
5431	15:40:48	124.95	5
5430	15:40:48	124.95	1
5429	15:40:47	124.95	42
5428	15:40:47	124.95	8
5427	15:40:43	125.00	300
5426	15:40:42	125.00	23
5425	15:40:42	125.00	82
5424	15:40:38	124.95	2
5423	15:40:34	124.90	197
5422	15:40:34	124.90	4
5421	15:40:33	124.85	100
5420	15:40:26	124.85	10
5419	15:40:07	124.85	17
5418	15:40:03	124.85	4
5417	15:39:48	124.95	25
5416	15:39:08	124.95	100
5415	15:39:04	124.95	9
5414	15:38:33	124.85	1
5413	15:38:28	124.90	171
5412	15:38:22	124.90	8
5411	15:38:16	124.90	20
5410	15:38:10	125.00	85
5409	15:38:10	125.00	95
5408	15:38:10	125.00	100
5407	15:38:10	125.00	125
5406	15:38:10	125.00	24
5405	15:38:07	125.00	50
5404	15:37:57	125.05	22
5403	15:37:57	125.05	101
5402	15:37:54	125.00	132
5401	15:37:54	125.00	120
5400	15:37:50	125.00	100
5399	15:37:44	125.00	5
5398	15:37:18	125.00	275
5397	15:37:18	125.00	1
5396	15:37:18	125.00	89
5395	15:37:18	124.95	98
5394	15:37:18	124.95	37
5393	15:36:53	124.85	119
5392	15:36:53	124.85	2
5391	15:36:53	124.90	55
5390	15:36:53	124.90	14
5389	15:36:53	124.90	91
5388	15:36:53	124.90	5
5387	15:36:53	124.90	8
5386	15:36:45	124.95	42
5385	15:36:45	124.95	108
5384	15:36:45	124.95	4
5383	15:36:44	125.00	74
5382	15:36:44	125.00	67
5381	15:36:44	125.00	270
5380	15:36:38	125.00	4
5379	15:36:28	125.00	8
5378	15:36:28	125.00	8
5377	15:36:28	125.00	105
5376	15:36:28	125.00	3
5375	15:36:12	125.20	15
5374	15:36:07	125.05	196
5373	15:35:42	125.10	99
5372	15:35:42	125.10	7
5371	15:35:42	125.10	2
5370	15:35:42	125.10	107
5369	15:35:38	125.15	100
5368	15:35:30	125.15	104
5367	15:35:30	125.15	5
5366	15:35:19	125.20	36
5365	15:35:19	125.20	7
5364	15:35:19	125.20	4
5363	15:35:19	125.20	96
5362	15:35:04	125.25	89
5361	15:35:04	125.25	46
5360	15:35:04	125.25	100
5359	15:35:04	125.25	117
5358	15:35:04	125.25	100
5357	15:35:04	125.25	100
5356	15:34:58	125.30	14
5355	15:34:49	125.25	10
5354	15:34:49	125.25	9
5353	15:34:45	125.20	151
5352	15:34:45	125.20	10
5351	15:34:45	125.20	89
5350	15:34:43	125.25	7
5349	15:34:42	125.20	100
5348	15:34:38	125.20	229
5347	15:34:38	125.15	275
5346	15:34:38	125.10	16
5345	15:34:38	125.15	9
5344	15:34:36	125.20	134
5343	15:34:36	125.20	4
5342	15:34:36	125.20	20
5341	15:34:36	125.20	12
5340	15:34:36	125.20	71
5339	15:34:36	125.20	10
5338	15:34:36	125.20	15
5337	15:34:36	125.20	8
5336	15:34:36	125.20	7
5335	15:34:36	125.20	20
5334	15:34:36	125.20	25
5333	15:34:36	125.20	5
5332	15:34:36	125.20	100
5331	15:34:36	125.20	15
5330	15:34:36	125.20	9
5329	15:34:36	125.20	1
5328	15:34:36	125.15	1
5327	15:34:36	125.15	59
5326	15:34:36	125.15	17
5325	15:34:36	125.15	20
5324	15:34:36	125.15	70
5323	15:34:35	125.10	100
5322	15:34:35	125.10	2
5321	15:34:35	125.10	14
5320	15:34:35	125.10	1
5319	15:34:35	125.10	1
5318	15:34:35	125.10	2
5317	15:34:35	125.10	180
5316	15:34:35	125.10	225
5315	15:34:35	125.10	24
5314	15:34:35	125.10	21
5313	15:34:35	125.05	1
5312	15:34:35	125.00	5
5311	15:34:35	125.00	8
5310	15:34:35	125.00	100
5309	15:34:35	125.00	100
5308	15:34:35	125.00	30
5307	15:34:35	125.00	500
5306	15:34:35	125.00	1000
5305	15:34:35	125.00	10
5304	15:34:35	125.00	40
5303	15:34:35	125.00	25
5302	15:34:35	125.00	18
5301	15:34:35	125.00	20
5300	15:34:35	125.00	5
5299	15:34:35	125.00	370
5298	15:34:35	125.00	50
5297	15:34:35	125.00	220
5296	15:34:35	125.00	20
5295	15:34:35	125.00	419
5294	15:34:35	125.00	40
5293	15:34:35	125.00	2840
5292	15:34:35	125.00	500
5291	15:34:35	125.00	20
5290	15:34:35	125.00	20
5289	15:34:35	125.00	30
5288	15:34:35	125.00	5
5287	15:34:35	125.00	28
5286	15:34:35	125.00	230
5285	15:34:35	125.00	200
5284	15:34:35	125.00	32
5283	15:34:35	125.00	20
5282	15:34:35	125.00	5
5281	15:34:35	125.00	2
5280	15:34:35	125.00	15
5279	15:34:35	125.00	86
5278	15:34:35	125.00	170
5277	15:34:35	125.00	120
5276	15:34:35	125.00	18
5275	15:34:35	125.00	55
5274	15:34:35	125.00	108
5273	15:34:35	125.00	1
5272	15:34:35	125.00	100
5271	15:34:35	125.00	10
5270	15:34:35	125.00	1
5269	15:34:35	125.00	20
5268	15:34:35	125.00	21
5267	15:34:35	125.00	30
5266	15:34:35	125.00	100
5265	15:34:35	125.00	1200
5264	15:34:35	125.00	20
5263	15:34:35	125.00	536
5262	15:34:35	125.00	2
5261	15:34:35	125.00	10
5260	15:34:35	125.00	25
5259	15:34:35	125.00	100
5258	15:34:35	125.00	35
5257	15:34:35	125.00	29
5256	15:34:35	125.00	20
5255	15:34:35	125.00	10
5254	15:34:35	124.95	287
5253	15:34:35	124.95	1
5252	15:34:33	124.95	136
5251	15:34:33	124.95	893
5250	15:34:33	124.95	1129
5249	15:34:33	124.95	22
5248	15:34:33	124.95	1
5247	15:34:33	124.95	3
5246	15:34:33	124.95	100
5245	15:34:33	124.95	12
5244	15:34:33	124.95	1
5243	15:34:33	124.95	890
5242	15:34:33	124.95	100
5241	15:34:33	124.95	15
5240	15:34:33	124.90	134
5239	15:34:33	124.90	16
5238	15:34:12	124.85	26
5237	15:34:12	124.85	274
5236	15:34:12	124.90	16
5235	15:34:12	124.90	20
5234	15:34:12	124.90	17
5233	15:34:12	124.90	355
5232	15:34:12	124.90	20
5231	15:34:12	124.90	70
5230	15:34:12	124.90	785
5229	15:34:10	124.85	150
5228	15:34:10	124.85	22
5227	15:34:10	124.85	1
5226	15:34:10	124.85	273
5225	15:34:10	124.80	12
5224	15:34:10	124.80	61
5223	15:34:10	124.80	45
5222	15:34:10	124.80	161
5221	15:34:10	124.80	100
5220	15:34:10	124.75	124
5219	15:33:55	124.70	2
5218	15:33:15	124.80	100
5217	15:33:15	124.80	187
5216	15:33:15	124.80	57
5215	15:33:15	124.80	83
5214	15:33:05	124.75	185
5213	15:33:05	124.75	3
5212	15:33:05	124.75	7
5211	15:33:05	124.75	164
5210	15:33:05	124.75	9
5209	15:33:05	124.75	136
5208	15:33:05	124.75	9
5207	15:32:35	124.80	71
5206	15:32:35	124.80	38
5205	15:32:34	124.80	39
5204	15:32:34	124.80	61
5203	15:32:32	124.80	21
5202	15:32:32	124.80	39
5201	15:32:22	124.80	88
5200	15:32:22	124.80	8
5199	15:32:22	124.80	61
5198	15:32:22	124.80	87
5197	15:32:02	124.80	17
5196	15:32:02	124.80	37
5195	15:32:02	124.80	32
5194	15:32:02	124.80	2
5193	15:31:58	124.90	215
5192	15:31:58	124.90	9
5191	15:31:57	124.85	12
5190	15:31:57	124.85	4
5189	15:31:57	124.85	10
5188	15:31:57	124.85	15
5187	15:31:57	124.85	15
5186	15:31:57	124.85	22
5185	15:31:57	124.85	30
5184	15:31:57	124.85	2
5183	15:31:57	124.80	50
5182	15:31:57	124.80	15
5181	15:31:57	124.80	40
5180	15:31:57	124.80	15
5179	15:31:57	124.80	17
5178	15:31:57	124.80	17
5177	15:31:57	124.80	150
5176	15:31:57	124.80	300
5175	15:31:57	124.80	12
5174	15:31:57	124.80	82
5173	15:31:55	124.75	166
5172	15:31:55	124.75	144
5171	15:31:55	124.75	19
5170	15:31:55	124.75	15
5169	15:31:55	124.75	7
5168	15:31:55	124.75	16
5167	15:31:42	124.75	22
5166	15:31:42	124.75	109
5165	15:31:41	124.70	623
5164	15:31:41	124.70	166
5163	15:31:41	124.70	3
5162	15:31:41	124.70	17
5161	15:31:41	124.70	2
5160	15:31:41	124.70	116
5159	15:31:41	124.65	142
5158	15:31:41	124.65	29
5157	15:31:41	124.65	130
5156	15:31:41	124.65	22
5155	15:31:38	124.65	84
5154	15:31:28	124.65	65
5153	15:31:28	124.60	1
5152	15:31:28	124.60	17
5151	15:31:09	124.60	10
5150	15:31:09	124.60	70
5149	15:31:09	124.60	47
5148	15:31:09	124.60	120
5147	15:31:09	124.60	41
5146	15:31:08	124.60	150
5145	15:31:07	124.50	30
5144	15:30:29	124.50	25
5143	15:30:08	124.60	5
5142	15:29:53	124.65	59
5141	15:29:53	124.60	11
5140	15:29:53	124.60	178
5139	15:29:53	124.60	10
5138	15:29:51	124.55	4
5137	15:28:51	124.60	24
5136	15:28:51	124.60	1
5135	15:28:51	124.60	80
5134	15:28:51	124.60	104
5133	15:28:50	124.60	1
5132	15:28:35	124.55	100
5131	15:28:35	124.55	155
5130	15:28:30	124.55	97
5129	15:28:30	124.55	1
5128	15:28:30	124.50	17
5127	15:28:30	124.50	277
5126	15:28:30	124.55	10
5125	15:28:30	124.55	15
5124	15:28:30	124.55	108
5123	15:28:30	124.55	163
5122	15:28:30	124.55	9
5121	15:28:30	124.60	90
5120	15:28:30	124.60	157
5119	15:28:07	124.60	5
5118	15:28:05	124.70	4
5117	15:27:18	124.75	1
5116	15:27:18	124.75	1
5115	15:27:18	124.65	44
5114	15:27:00	124.70	8
5113	15:27:00	124.70	211
5112	15:27:00	124.70	25
5111	15:27:00	124.70	7
5110	15:26:53	124.75	12
5109	15:26:44	124.70	1
5108	15:26:34	124.70	10
5107	15:26:34	124.70	74
5106	15:26:34	124.70	82
5105	15:26:33	124.70	15
5104	15:26:33	124.70	18
5103	15:26:33	124.70	83
5102	15:26:11	124.70	5
5101	15:25:42	124.60	93
5100	15:25:42	124.60	107
5099	15:25:36	124.70	2
5098	15:25:36	124.70	3
5097	15:25:26	124.60	24
5096	15:25:20	124.70	1
5095	15:25:16	124.65	94
5094	15:25:16	124.65	8
5093	15:25:16	124.65	130
5092	15:25:13	124.65	1
5091	15:24:44	124.75	2
5090	15:24:38	124.65	1
5089	15:24:38	124.65	30
5088	15:24:38	124.65	47
5087	15:24:36	124.80	4
5086	15:24:29	124.75	5
5085	15:24:08	124.75	85
5084	15:23:36	124.65	27
5083	15:23:36	124.65	10
5082	15:23:36	124.65	3
5081	15:23:36	124.65	122
5080	15:23:36	124.65	8
5079	15:23:28	124.75	129
5078	15:23:28	124.75	1
5077	15:23:28	124.75	22
5076	15:23:28	124.75	114
5075	15:23:28	124.70	110
5074	15:23:15	124.70	6
5073	15:22:49	124.60	50
5072	15:22:34	124.75	21
5071	15:22:34	124.75	4
5070	15:22:34	124.75	15
5069	15:22:34	124.70	3
5068	15:22:34	124.65	2
5067	15:22:34	124.65	38
5066	15:22:30	124.65	82
5065	15:22:29	124.65	83
5064	15:22:04	124.55	274
5063	15:22:03	124.55	100
5062	15:22:03	124.55	126
5061	15:21:55	124.55	100
5060	15:21:37	124.60	30
5059	15:21:37	124.60	140
5058	15:21:37	124.60	108
5057	15:21:33	124.60	1
5056	15:21:23	124.60	10
5055	15:21:18	124.55	10
5054	15:21:18	124.55	86
5053	15:20:49	124.60	8
5052	15:20:40	124.55	104
5051	15:20:38	124.50	22
5050	15:20:38	124.50	81
5049	15:20:38	124.50	100
5048	15:20:38	124.50	69
5047	15:20:38	124.50	128
5046	15:20:33	124.50	5
5045	15:20:11	124.70	62
5044	15:20:11	124.70	61
5043	15:20:11	124.70	39
5042	15:20:11	124.70	57
5041	15:20:10	124.70	73
5040	15:20:10	124.70	10
5039	15:20:00	124.70	42
5038	15:20:00	124.65	42
5037	15:19:10	124.50	1
5036	15:18:50	124.70	81
5035	15:18:50	124.65	2
5034	15:18:32	124.50	5
5033	15:18:26	124.50	1
5032	15:18:17	124.70	41
5031	15:18:17	124.70	400
5030	15:18:17	124.70	131
5029	15:18:17	124.70	168
5028	15:18:17	124.70	140
5027	15:18:17	124.65	112
5026	15:18:17	124.60	8
5025	15:18:00	124.70	83
5024	15:17:38	124.50	172
5023	15:17:38	124.50	92
5022	15:17:38	124.50	61
5021	15:17:38	124.50	55
5020	15:17:31	124.50	81
5019	15:17:31	124.45	125
5018	15:17:31	124.45	81
5017	15:17:31	124.45	2
5016	15:17:31	124.45	180
5015	15:17:31	124.45	4
5014	15:17:31	124.45	1000
5013	15:17:31	124.45	1000
5012	15:17:31	124.45	1010
5011	15:17:31	124.50	3
5010	15:17:31	124.50	15
5009	15:17:31	124.50	15
5008	15:17:31	124.50	123
5007	15:17:31	124.50	180
5006	15:17:31	124.55	4
5005	15:17:31	124.55	180
5004	15:17:31	124.55	290
5003	15:17:31	124.55	160
5002	15:17:31	124.60	267
5001	15:17:31	124.60	133
5000	15:17:31	124.60	121
4999	15:17:31	124.65	3
4998	15:17:31	124.65	104
4997	15:17:28	124.70	112
4996	15:17:28	124.70	94
4995	15:17:28	124.70	124
4994	15:17:28	124.70	49
4993	15:17:28	124.75	84
4992	15:17:28	124.80	94
4991	15:17:28	124.80	15
4990	15:17:28	124.80	400
4989	15:17:28	124.80	40
4988	15:17:28	124.80	25
4987	15:17:28	124.75	72
4986	15:17:28	124.75	100
4985	15:17:28	124.75	42
4984	15:17:28	124.75	21
4983	15:17:28	124.75	11
4982	15:16:30	124.75	98
4981	15:16:30	124.75	12
4980	15:16:30	124.75	110
4979	15:16:30	124.75	80
4978	15:16:30	124.75	3
4977	15:16:30	124.75	15
4976	15:16:30	124.75	8
4975	15:16:30	124.70	5
4974	15:16:30	124.70	42
4973	15:16:20	124.65	42
4972	15:16:20	124.65	47
4971	15:16:16	124.70	7
4970	15:16:16	124.70	40
4969	15:16:16	124.70	36
4968	15:16:14	124.70	22
4967	15:16:14	124.70	45
4966	15:16:14	124.70	17
4965	15:16:09	124.65	41
4964	15:16:09	124.65	59
4963	15:16:05	124.65	10
4962	15:16:05	124.65	29
4961	15:15:59	124.65	84
4960	15:15:59	124.65	10
4959	15:15:59	124.65	6
4958	15:15:36	124.65	1
4957	15:15:36	124.65	1
4956	15:15:36	124.65	4
4955	15:15:35	124.65	117
4954	15:15:35	124.65	11
4953	15:15:35	124.65	22
4952	15:15:35	124.65	9
4951	15:15:35	124.65	1
4950	15:15:35	124.65	1
4949	15:15:35	124.65	16
4948	15:15:35	124.65	100
4947	15:15:35	124.65	4
4946	15:15:35	124.60	258
4945	15:15:35	124.60	25
4944	15:15:35	124.60	120
4943	15:15:35	124.60	163
4942	15:15:35	124.60	10
4941	15:15:35	124.60	3022
4940	15:15:35	124.60	1
4939	15:15:19	124.55	74
4938	15:15:19	124.55	70
4937	15:15:19	124.55	7
4936	15:15:19	124.55	1
4935	15:15:19	124.55	272
4934	15:14:57	124.50	17
4933	15:14:57	124.50	8
4932	15:14:46	124.50	161
4931	15:14:46	124.50	100
4930	15:14:46	124.50	91
4929	15:14:46	124.50	8
4928	15:14:46	124.50	13
4927	15:14:46	124.50	127
4926	15:14:41	124.55	20
4925	15:14:41	124.55	155
4924	15:14:41	124.55	53
4923	15:14:33	124.55	186
4922	15:14:33	124.55	263
4921	15:14:33	124.55	10
4920	15:14:33	124.55	1
4919	15:14:33	124.55	249
4918	15:14:33	124.55	18
4917	15:14:33	124.55	83
4916	15:14:33	124.55	2
4915	15:14:24	124.55	110
4914	15:14:11	124.55	83
4913	15:14:07	124.55	204
4912	15:13:48	124.60	194
4911	15:13:47	124.45	209
4910	15:13:41	124.45	235
4909	15:13:41	124.45	299
4908	15:13:40	124.50	79
4907	15:13:39	124.60	115
4906	15:13:39	124.60	120
4905	15:13:39	124.60	180
4904	15:13:39	124.55	3
4903	15:13:39	124.50	51
4902	15:13:39	124.55	358
4901	15:13:39	124.55	12
4900	15:13:39	124.55	4
4899	15:13:39	124.55	22
4898	15:13:39	124.55	1
4897	15:13:39	124.45	130
4896	15:13:39	124.45	233
4895	15:13:39	124.45	1000
4894	15:13:39	124.45	134
4893	15:13:39	124.45	8
4892	15:13:39	124.45	98
4891	15:13:39	124.45	118
4890	15:13:39	124.45	16
4889	15:13:39	124.45	155
4888	15:13:39	124.45	497
4887	15:13:39	124.45	120
4886	15:13:39	124.45	61
4885	15:13:38	124.50	14
4884	15:13:38	124.50	50
4883	15:13:38	124.50	173
4882	15:13:38	124.50	98
4881	15:13:38	124.50	1
4880	15:13:38	124.50	20
4879	15:13:38	124.50	3
4878	15:13:38	124.50	178
4877	15:13:38	124.50	15
4876	15:13:38	124.50	15
4875	15:13:38	124.50	150
4874	15:13:38	124.50	10
4873	15:13:38	124.50	100
4872	15:13:38	124.50	25
4871	15:13:38	124.50	500
4870	15:13:38	124.50	10
4869	15:13:38	124.50	300
4868	15:13:38	124.50	50
4867	15:13:38	124.50	8
4866	15:13:38	124.50	100
4865	15:13:38	124.50	1000
4864	15:13:38	124.50	170
4863	15:13:38	124.50	10
4862	15:13:38	124.50	30
4861	15:13:38	124.50	1
4860	15:13:38	124.50	33
4859	15:13:24	124.50	1
4858	15:13:16	124.50	6
4857	15:13:16	124.50	22
4856	15:13:16	124.50	60
4855	15:13:16	124.50	200
4854	15:13:16	124.50	8
4853	15:13:15	124.45	167
4852	15:13:15	124.45	228
4851	15:13:15	124.45	500
4850	15:13:15	124.45	100
4849	15:13:15	124.45	110
4848	15:13:15	124.45	236
4847	15:12:58	124.45	3
4846	15:12:54	124.45	83
4845	15:12:53	124.45	83
4844	15:12:52	124.40	4
4843	15:12:46	124.40	10
4842	15:12:25	124.45	22
4841	15:12:10	124.40	19
4840	15:12:03	124.40	25
4839	15:11:45	124.40	38
4838	15:11:45	124.40	62
4837	15:11:45	124.40	89
4836	15:11:37	124.40	20
4835	15:11:37	124.40	30
4834	15:11:10	124.45	1
4833	15:11:09	124.45	1
4832	15:11:00	124.40	8
4831	15:10:59	124.45	71
4830	15:10:59	124.45	4
4829	15:10:59	124.45	9
4828	15:10:56	124.35	1
4827	15:10:56	124.35	1
4826	15:10:45	124.35	10
4825	15:10:25	124.40	94
4824	15:10:25	124.35	3
4823	15:10:25	124.40	101
4822	15:10:23	124.40	50
4821	15:10:10	124.40	25
4820	15:09:55	124.40	71
4819	15:09:55	124.40	61
4818	15:09:55	124.40	4
4817	15:09:55	124.40	165
4816	15:09:55	124.40	200
4815	15:09:35	124.40	65
4814	15:09:35	124.40	106
4813	15:09:35	124.40	123
4812	15:09:34	124.45	1
4811	15:09:34	124.45	10
4810	15:09:34	124.45	15
4809	15:09:27	124.40	1
4808	15:09:27	124.40	8
4807	15:09:27	124.40	161
4806	15:09:12	124.45	7
4805	15:09:06	124.40	93
4804	15:09:00	124.40	203
4803	15:09:00	124.40	100
4802	15:09:00	124.40	132
4801	15:08:58	124.40	79
4800	15:08:58	124.40	112
4799	15:08:57	124.40	78
4798	15:08:57	124.35	4
4797	15:08:56	124.30	129
4796	15:08:56	124.30	61
4795	15:08:56	124.30	9
4794	15:08:56	124.30	572
4793	15:08:56	124.30	101
4792	15:08:56	124.30	7
4791	15:08:56	124.30	121
4790	15:08:42	124.35	3
4789	15:08:29	124.35	100
4788	15:08:29	124.35	124
4787	15:08:21	124.35	25
4786	15:08:14	124.40	10
4785	15:08:02	124.40	75
4784	15:08:02	124.40	117
4783	15:08:02	124.40	1
4782	15:08:02	124.40	7
4781	15:08:02	124.40	56
4780	15:08:02	124.40	30
4779	15:08:02	124.40	334
4778	15:08:02	124.40	202
4777	15:08:02	124.40	92
4776	15:08:02	124.40	174
4775	15:08:02	124.40	100
4774	15:08:02	124.40	98
4773	15:07:27	124.40	8
4772	15:07:02	124.30	4
4771	15:06:39	124.40	100
4770	15:06:37	124.30	2
4769	15:06:09	124.40	94
4768	15:05:46	124.40	1
4767	15:05:46	124.40	100
4766	15:05:46	124.35	89
4765	15:05:46	124.35	173
4764	15:05:46	124.35	142
4763	15:05:46	124.35	4
4762	15:05:46	124.35	161
4761	15:05:46	124.35	50
4760	15:05:36	124.30	1
4759	15:05:36	124.30	17
4758	15:05:36	124.30	123
4757	15:05:36	124.30	10
4756	15:05:36	124.30	50
4755	15:04:55	124.35	1
4754	15:04:50	124.35	30
4753	15:04:36	124.35	109
4752	15:04:36	124.35	100
4751	15:04:36	124.35	10
4750	15:04:25	124.35	2
4749	15:04:15	124.40	32
4748	15:04:15	124.40	5
4747	15:04:15	124.40	94
4746	15:03:52	124.40	6
4745	15:03:52	124.35	2
4744	15:03:52	124.35	22
4743	15:03:52	124.35	90
4742	15:03:29	124.35	68
4741	15:03:29	124.35	15
4740	15:03:28	124.30	162
4739	15:03:27	124.30	7
4738	15:03:27	124.30	281
4737	15:02:27	124.35	14
4736	15:02:27	124.35	61
4735	15:02:27	124.35	228
4734	15:02:26	124.35	1195
4733	15:02:26	124.35	101
4732	15:02:26	124.35	103
4731	15:02:26	124.35	4
4730	15:02:26	124.35	9
4729	15:02:07	124.30	258
4728	15:01:57	124.30	3
4727	15:01:44	124.25	31
4726	15:01:44	124.25	19
4725	15:01:42	124.25	7
4724	15:01:21	124.30	34
4723	15:01:21	124.30	50
4722	15:01:21	124.25	172
4721	15:00:53	124.25	56
4720	15:00:29	124.25	4
4719	15:00:28	124.25	80
4718	15:00:28	124.25	2
4717	15:00:28	124.25	2
4716	15:00:05	124.20	27
4715	15:00:05	124.20	2
4714	15:00:03	124.20	83
4713	14:59:59	124.20	79
4712	14:59:59	124.20	2
4711	14:59:59	124.20	1
4710	14:59:58	124.20	11
4709	14:59:58	124.20	72
4708	14:59:55	124.20	1
4707	14:59:54	124.20	30
4706	14:59:48	124.15	31
4705	14:59:46	124.15	1
4704	14:59:46	124.15	4
4703	14:59:19	124.20	18
4702	14:59:19	124.20	117
4701	14:59:17	124.15	100
4700	14:59:15	124.20	59
4699	14:59:15	124.20	12
4698	14:59:15	124.20	12
4697	14:59:04	124.15	100
4696	14:58:32	124.15	17
4695	14:58:32	124.15	9
4694	14:58:32	124.15	46
4693	14:58:17	124.20	1
4692	14:57:58	124.15	27
4691	14:57:58	124.15	118
4690	14:57:58	124.15	1
4689	14:56:32	124.20	53
4688	14:56:32	124.20	52
4687	14:56:32	124.20	21
4686	14:56:32	124.20	12
4685	14:56:15	124.25	73
4684	14:56:15	124.25	35
4683	14:56:11	124.20	30
4682	14:56:11	124.20	48
4681	14:56:11	124.20	230
4680	14:56:11	124.20	100
4679	14:56:04	124.20	65
4678	14:56:04	124.20	20
4677	14:55:51	124.20	80
4676	14:55:39	124.20	8
4675	14:55:33	124.20	82
4674	14:55:26	124.15	4
4673	14:55:26	124.20	1
4672	14:55:25	124.20	18
4671	14:55:05	124.20	2
4670	14:55:05	124.20	81
4669	14:54:54	124.20	5
4668	14:54:38	124.20	83
4667	14:54:18	124.15	100
4666	14:54:18	124.15	3
4665	14:53:33	124.25	11
4664	14:53:27	124.20	88
4663	14:53:27	124.20	18
4662	14:53:27	124.20	5
4661	14:53:27	124.20	3
4660	14:53:27	124.20	15
4659	14:52:44	124.30	84
4658	14:52:27	124.25	56
4657	14:52:27	124.25	76
4656	14:52:27	124.25	98
4655	14:52:27	124.25	7
4654	14:52:17	124.35	30
4653	14:52:04	124.30	128
4652	14:52:03	124.35	8
4651	14:52:03	124.35	89
4650	14:52:03	124.35	144
4649	14:52:03	124.35	171
4648	14:52:03	124.35	100
4647	14:52:03	124.35	4
4646	14:52:03	124.35	12
4645	14:52:03	124.35	119
4644	14:51:20	124.45	24
4643	14:51:07	124.45	32
4642	14:51:07	124.45	52
4641	14:50:52	124.40	2
4640	14:50:51	124.40	8
4639	14:50:51	124.40	45
4638	14:50:51	124.40	157
4637	14:50:51	124.40	62
4636	14:50:51	124.40	472
4635	14:50:51	124.40	34
4634	14:50:21	124.45	127
4633	14:50:13	124.40	4
4632	14:49:54	124.40	100
4631	14:49:54	124.40	112
4630	14:49:54	124.40	50
4629	14:49:45	124.45	9
4628	14:49:45	124.45	74
4627	14:49:44	124.45	46
4626	14:49:44	124.45	15
4625	14:49:44	124.45	21
4624	14:49:34	124.45	17
4623	14:49:34	124.40	10
4622	14:49:34	124.40	2
4621	14:49:34	124.40	3
4620	14:49:34	124.40	51
4619	14:49:16	124.40	84
4618	14:48:58	124.25	219
4617	14:48:58	124.30	211
4616	14:48:58	124.30	70
4615	14:48:51	124.35	81
4614	14:48:51	124.35	1
4613	14:48:18	124.30	85
4612	14:48:01	124.30	33
4611	14:48:01	124.25	42
4610	14:48:01	124.25	2
4609	14:48:01	124.25	1
4608	14:48:01	124.25	4
4607	14:48:00	124.20	150
4606	14:48:00	124.20	177
4605	14:48:00	124.20	193
4604	14:48:00	124.20	25
4603	14:48:00	124.20	84
4602	14:48:00	124.20	2
4601	14:48:00	124.20	111
4600	14:47:58	124.20	10
4599	14:47:05	124.20	91
4598	14:47:05	124.20	224
4597	14:47:05	124.20	1
4596	14:47:05	124.20	53
4595	14:47:05	124.20	68
4594	14:47:05	124.20	15
4593	14:47:05	124.20	16
4592	14:46:49	124.25	18
4591	14:46:49	124.25	72
4590	14:46:49	124.25	96
4589	14:46:49	124.25	8
4588	14:46:44	124.30	83
4587	14:46:13	124.30	4
4586	14:45:48	124.25	59
4585	14:45:48	124.25	1
4584	14:45:48	124.25	4
4583	14:45:48	124.20	262
4582	14:45:48	124.20	137
4581	14:45:48	124.20	1
4580	14:45:31	124.25	3
4579	14:45:31	124.25	1
4578	14:45:07	124.45	10
4577	14:44:56	124.35	8
4576	14:44:53	124.50	8
4575	14:44:53	124.50	8
4574	14:44:53	124.45	2
4573	14:44:53	124.45	15
4572	14:44:53	124.45	10
4571	14:44:53	124.45	15
4570	14:44:53	124.45	22
4569	14:44:53	124.45	3
4568	14:44:50	124.40	65
4567	14:44:50	124.40	64
4566	14:44:50	124.40	28
4565	14:44:50	124.40	8
4564	14:44:50	124.40	20
4563	14:44:50	124.40	20
4562	14:44:46	124.35	65
4561	14:44:46	124.35	18
4560	14:44:37	124.35	93
4559	14:44:37	124.30	139
4558	14:44:37	124.30	111
4557	14:44:33	124.30	79
4556	14:44:33	124.30	4
4555	14:44:12	124.25	9
4554	14:44:12	124.25	15
4553	14:44:12	124.25	100
4552	14:43:53	124.30	3
4551	14:43:35	124.25	30
4550	14:43:35	124.25	20
4549	14:43:21	124.30	3
4548	14:43:16	124.30	3
4547	14:43:11	124.30	3
4546	14:42:56	124.30	196
4545	14:42:56	124.30	4
4544	14:42:18	124.25	7
4543	14:42:18	124.25	57
4542	14:42:18	124.25	50
4541	14:41:40	124.25	4
4540	14:41:40	124.25	10
4539	14:41:20	124.30	10
4538	14:41:19	124.30	94
4537	14:41:19	124.30	104
4536	14:41:19	124.30	95
4535	14:41:19	124.30	61
4534	14:41:19	124.30	109
4533	14:41:19	124.30	2
4532	14:41:07	124.30	1
4531	14:41:02	124.30	1
4530	14:40:55	124.35	144
4529	14:40:55	124.35	10
4528	14:40:55	124.35	69
4527	14:40:55	124.35	203
4526	14:40:45	124.40	14
4525	14:40:45	124.40	10
4524	14:40:45	124.40	50
4523	14:40:45	124.40	10
4522	14:40:45	124.35	150
4521	14:40:45	124.35	32
4520	14:40:45	124.35	5
4519	14:40:45	124.35	47
4518	14:40:43	124.35	73
4517	14:40:43	124.35	10
4516	14:40:41	124.30	192
4515	14:40:41	124.30	113
4514	14:40:41	124.30	6
4513	14:40:41	124.30	50
4512	14:40:41	124.30	2
4511	14:40:41	124.30	22
4510	14:40:41	124.30	430
4509	14:40:41	124.30	40
4508	14:40:41	124.30	10
4507	14:40:41	124.30	50
4506	14:40:19	124.25	162
4505	14:40:19	124.25	12
4504	14:40:19	124.25	1
4503	14:40:19	124.25	548
4502	14:40:19	124.25	10
4501	14:40:19	124.25	532
4500	14:40:19	124.25	83
4499	14:40:15	124.20	1
4498	14:40:15	124.20	2
4497	14:40:15	124.20	132
4496	14:40:12	124.15	91
4495	14:40:12	124.20	32
4494	14:40:12	124.20	50
4493	14:40:12	124.15	500
4492	14:40:12	124.15	163
4491	14:40:12	124.15	3
4490	14:40:12	124.15	91
4489	14:40:12	124.15	13
4488	14:40:03	124.15	168
4487	14:40:03	124.15	32
4486	14:40:00	124.10	57
4485	14:40:00	124.10	28
4484	14:39:59	124.10	1
4483	14:39:48	124.10	111
4482	14:39:37	124.10	104
4481	14:39:36	124.00	6
4480	14:39:36	124.05	21
4479	14:39:02	124.10	156
4478	14:39:02	124.05	1
4477	14:39:02	124.05	1
4476	14:38:45	124.15	83
4475	14:38:43	124.10	62
4474	14:38:43	124.15	83
4473	14:38:14	124.10	13
4472	14:38:14	124.10	202
4471	14:38:14	124.05	4
4470	14:38:14	124.05	7
4469	14:38:14	124.05	9
4468	14:38:03	124.10	91
4467	14:38:03	124.10	2
4466	14:38:03	124.10	100
4465	14:38:03	124.10	1
4464	14:38:03	124.10	30
4463	14:38:03	124.10	35
4462	14:38:03	124.10	56
4461	14:38:03	124.10	19
4460	14:38:03	124.10	100
4459	14:37:59	124.20	72
4458	14:37:59	124.20	10
4457	14:37:55	124.20	2
4456	14:37:55	124.20	15
4455	14:37:55	124.20	66
4454	14:37:52	124.20	8
4453	14:37:33	124.15	1
4452	14:37:07	124.20	84
4451	14:36:55	124.20	83
4450	14:36:29	124.20	4
4449	14:36:29	124.15	79
4448	14:36:27	124.20	55
4447	14:36:27	124.20	10
4446	14:36:27	124.10	18
4445	14:36:25	124.10	16
4444	14:36:25	124.10	70
4443	14:36:25	124.10	10
4442	14:36:25	124.10	4
4441	14:35:33	124.05	90
4440	14:35:33	124.05	61
4439	14:34:58	124.15	157
4438	14:34:57	124.15	15
4437	14:34:57	124.15	71
4436	14:34:57	124.15	21
4435	14:34:57	124.15	38
4434	14:34:20	124.15	141
4433	14:33:10	124.15	20
4432	14:33:10	124.15	14
4431	14:33:10	124.15	25
4430	14:33:10	124.15	58
4429	14:33:08	124.05	8
4428	14:33:08	124.05	182
4427	14:33:08	124.05	32
4426	14:33:08	124.05	18
4425	14:32:41	124.15	62
4424	14:32:41	124.15	186
4423	14:32:41	124.15	37
4422	14:32:25	124.15	9
4421	14:31:49	124.00	59
4420	14:31:49	124.00	72
4419	14:31:49	124.00	96
4418	14:31:49	124.00	12
4417	14:31:49	124.00	61
4416	14:31:37	124.10	28
4415	14:31:37	124.10	55
4414	14:31:17	124.15	83
4413	14:31:15	123.95	100
4412	14:31:15	123.95	61
4411	14:31:09	124.10	79
4410	14:31:09	124.05	4
4409	14:31:06	123.90	1
4408	14:30:52	124.10	83
4407	14:30:47	123.90	80
4406	14:30:30	124.10	2
4405	14:30:24	124.00	108
4404	14:30:24	124.00	17
4403	14:30:24	124.00	100
4402	14:30:24	124.00	62
4401	14:30:24	124.00	129
4400	14:30:24	124.00	10
4399	14:30:24	124.00	10
4398	14:30:02	124.05	149
4397	14:30:02	124.05	88
4396	14:30:02	124.05	62
4395	14:29:51	124.15	71
4394	14:29:51	124.15	3
4393	14:29:51	124.15	9
4392	14:29:51	124.10	1
4391	14:29:42	124.05	1
4390	14:29:42	124.05	10
4389	14:29:33	124.00	10
4388	14:29:33	124.00	110
4387	14:29:33	124.00	524
4386	14:29:33	124.00	44
4385	14:29:33	124.00	130
4384	14:29:33	124.00	390
4383	14:29:33	124.00	210
4382	14:29:33	124.00	90
4381	14:29:33	124.00	70
4380	14:29:30	123.90	1
4379	14:29:30	123.90	61
4378	14:29:30	123.90	9
4377	14:29:30	123.90	3
4376	14:29:30	123.90	11
4375	14:28:54	124.00	65
4374	14:28:30	124.00	83
4373	14:28:28	124.00	82
4372	14:28:26	124.00	84
4371	14:28:21	124.00	58
4370	14:28:21	123.95	1
4369	14:28:21	123.95	9
4368	14:28:21	123.95	16
4367	14:28:20	123.90	5
4366	14:28:02	123.95	83
4365	14:28:00	123.95	82
4364	14:27:43	123.90	84
4363	14:27:43	123.90	66
4362	14:27:43	123.90	31
4361	14:27:43	123.90	3
4360	14:27:43	123.90	42
4359	14:27:43	123.90	8
4358	14:27:43	123.90	100
4357	14:27:40	123.90	111
4356	14:27:40	123.90	88
4355	14:27:40	123.90	2
4354	14:27:40	123.90	109
4353	14:27:40	123.90	96
4352	14:27:40	123.95	8
4351	14:27:40	123.95	75
4350	14:27:39	123.95	3
4349	14:27:38	123.95	84
4348	14:26:35	123.90	4
4347	14:26:03	123.90	3
4346	14:26:02	123.90	84
4345	14:26:02	123.90	2
4344	14:25:53	123.90	13
4343	14:25:53	123.85	70
4342	14:25:25	123.90	8
4341	14:25:25	123.90	82
4340	14:25:25	123.90	1
4339	14:25:25	123.90	54
4338	14:25:23	123.90	48
4337	14:25:23	123.90	14
4336	14:25:23	123.90	21
4335	14:24:53	123.85	145
4334	14:24:53	123.85	42
4333	14:24:53	123.85	47
4332	14:24:53	123.85	80
4331	14:24:45	124.00	31
4330	14:24:45	123.95	51
4329	14:24:36	123.90	105
4328	14:24:36	123.90	128
4327	14:24:36	123.90	209
4326	14:24:36	123.90	10
4325	14:24:36	123.90	10
4324	14:24:36	123.90	10
4323	14:24:35	123.95	75
4322	14:24:35	123.95	100
4321	14:24:35	123.95	180
4320	14:24:35	123.95	32
4319	14:24:35	123.95	7
4318	14:24:35	123.95	311
4317	14:24:22	124.00	27
4316	14:24:22	124.00	4
4315	14:24:22	124.00	53
4314	14:24:08	124.00	84
4313	14:23:44	124.00	44
4312	14:23:44	124.00	39
4311	14:22:57	124.00	82
4310	14:22:55	124.00	83
4309	14:22:44	123.95	10
4308	14:22:38	124.05	80
4307	14:22:38	124.00	2
4306	14:22:38	124.00	2
4305	14:22:23	124.00	203
4304	14:22:22	123.95	554
4303	14:22:22	123.95	554
4302	14:22:22	123.95	94
4301	14:22:22	123.95	554
4300	14:22:22	123.95	20
4299	14:22:22	123.95	100
4298	14:22:22	123.95	9
4297	14:22:22	123.95	54
4296	14:21:48	124.00	1000
4295	14:21:06	124.00	1
4294	14:21:06	124.00	72
4293	14:21:06	124.00	3
4292	14:21:06	124.00	71
4291	14:21:00	123.95	22
4290	14:21:00	123.95	357
4289	14:20:44	124.00	80
4288	14:20:38	123.95	197
4287	14:20:38	124.00	29
4286	14:20:38	124.00	4
4285	14:20:38	124.00	2
4284	14:20:38	124.00	180
4283	14:20:21	124.00	1
4282	14:18:55	124.00	5
4281	14:18:55	124.00	15
4280	14:18:55	124.00	25
4279	14:18:55	124.00	30
4278	14:18:55	124.00	2
4277	14:18:55	124.00	111
4276	14:18:55	123.95	375
4275	14:18:35	124.00	83
4274	14:18:22	123.95	7
4273	14:18:15	123.95	172
4272	14:18:12	123.95	554
4271	14:18:12	123.95	100
4270	14:18:09	124.00	83
4269	14:18:04	124.00	83
4268	14:18:01	123.95	380
4267	14:18:00	123.95	174
4266	14:18:00	123.95	96
4265	14:18:00	123.95	14
4264	14:18:00	123.95	169
4263	14:18:00	123.95	108
4262	14:17:47	123.95	277
4261	14:17:47	123.95	123
4260	14:17:18	123.95	57
4259	14:17:18	123.95	21
4258	14:17:18	123.95	8
4257	14:17:18	123.95	53
4256	14:17:00	124.00	1
4255	14:16:39	124.00	84
4254	14:16:18	124.00	55
4253	14:16:18	124.00	28
4252	14:16:17	124.00	72
4251	14:16:17	124.00	4
4250	14:16:17	124.00	4
4249	14:16:17	124.00	2
4248	14:15:29	124.00	84
4247	14:14:40	123.95	501
4246	14:14:36	124.00	74
4245	14:14:36	124.00	210
4244	14:14:36	124.00	217
4243	14:14:17	123.95	40
4242	14:14:17	123.95	92
4241	14:14:17	123.95	15
4240	14:14:17	123.95	20
4239	14:13:51	124.00	83
4238	14:13:25	123.95	7
4237	14:13:25	123.95	35
4236	14:13:18	123.95	192
4235	14:13:15	123.95	300
4234	14:12:58	123.95	97
4233	14:12:58	123.95	6
4232	14:12:58	123.95	186
4231	14:12:47	123.95	180
4230	14:12:43	123.95	182
4229	14:12:43	123.95	769
4228	14:12:43	123.95	100
4227	14:12:43	123.95	107
4226	14:12:43	123.95	8
4225	14:12:43	123.95	554
4224	14:11:23	123.95	53
4223	14:11:23	123.95	100
4222	14:11:23	123.95	100
4221	14:11:23	123.95	103
4220	14:11:23	123.95	48
4219	14:11:23	123.95	137
4218	14:11:23	123.95	180
4217	14:11:21	124.00	102
4216	14:11:21	124.00	108
4215	14:11:21	124.00	225
4214	14:11:21	124.00	95
4213	14:11:09	124.00	48
4212	14:11:09	124.00	100
4211	14:11:09	124.00	9
4210	14:11:09	124.00	283
4209	14:11:09	124.00	10
4208	14:11:09	124.00	29
4207	14:10:49	124.05	12
4206	14:09:05	124.05	84
4205	14:08:41	124.00	96
4204	14:08:41	124.00	72
4203	14:08:41	124.00	10
4202	14:08:38	124.00	10
4201	14:08:33	124.00	2
4200	14:08:33	124.00	15
4199	14:08:33	124.00	176
4198	14:08:33	124.00	28
4197	14:08:33	124.00	163
4196	14:08:33	124.00	1
4195	14:08:33	124.00	9
4194	14:08:33	124.00	83
4193	14:08:25	123.95	237
4192	14:08:25	123.95	170
4191	14:08:25	123.95	185
4190	14:08:25	123.95	2
4189	14:08:25	123.95	7
4188	14:08:25	123.95	190
4187	14:08:25	123.95	7
4186	14:08:25	123.95	246
4185	14:08:19	123.95	1
4184	14:08:19	123.95	209
4183	14:08:19	123.95	98
4182	14:07:59	123.95	28
4181	14:07:59	123.95	11
4180	14:07:59	123.95	1
4179	14:07:59	123.90	66
4178	14:07:59	123.90	97
4177	14:07:59	123.90	90
4176	14:07:59	123.90	97
4175	14:07:59	123.90	10
4174	14:07:59	123.90	10
4173	14:07:59	123.90	10
4172	14:07:59	123.90	50
4171	14:07:59	123.90	10
4170	14:07:59	123.90	291
4169	14:07:06	124.00	92
4168	14:07:04	123.95	61
4167	14:07:04	123.95	80
4166	14:07:02	124.00	128
4165	14:07:02	124.00	100
4164	14:07:02	124.00	400
4163	14:07:02	124.00	1600
4162	14:06:48	124.05	62
4161	14:06:48	124.05	20
4160	14:06:00	124.00	40
4159	14:05:57	124.00	148
4158	14:05:57	124.00	59
4157	14:05:50	123.95	40
4156	14:05:45	124.00	20
4155	14:05:28	124.00	83
4154	14:05:19	124.00	48
4153	14:05:19	124.00	37
4152	14:05:11	124.00	79
4151	14:05:11	123.95	4
4150	14:04:48	124.00	61
4149	14:04:48	123.95	21
4148	14:04:47	123.95	83
4147	14:04:42	123.95	61
4146	14:04:42	123.95	73
4145	14:04:22	124.05	55
4144	14:04:22	124.00	28
4143	14:04:07	123.95	10
4142	14:04:07	123.95	12
4141	14:04:07	123.95	88
4140	14:03:45	124.00	75
4139	14:03:45	124.00	10
4138	14:03:42	123.95	21
4137	14:03:42	123.95	11
4136	14:03:42	123.95	15
4135	14:03:42	123.95	8
4134	14:03:42	123.95	1
4133	14:03:02	124.05	74
4132	14:03:02	124.05	9
4131	14:02:46	124.05	10
4130	14:02:46	124.05	17
4129	14:02:46	124.00	66
4128	14:02:35	124.00	39
4127	14:02:35	124.00	21
4126	14:02:35	124.00	22
4125	14:02:10	123.90	1
4124	14:02:10	123.90	8
4123	14:01:48	123.90	10
4122	14:01:00	123.85	67
4121	14:01:00	123.90	45
4120	14:01:00	123.95	9
4119	14:00:58	124.05	84
4118	14:00:55	124.05	16
4117	14:00:44	123.95	6
4116	14:00:44	123.95	4
4115	14:00:44	124.05	42
4114	14:00:44	124.05	37
4113	14:00:44	124.00	4
4112	14:00:20	124.05	84
4111	14:00:17	124.05	82
4110	14:00:17	124.00	1
4109	14:00:17	124.00	74
4108	14:00:17	124.00	26
4107	14:00:17	124.05	197
4106	14:00:16	124.10	79
4105	14:00:16	124.10	1
4104	14:00:16	124.10	3
4103	14:00:16	124.05	5
4102	14:00:16	124.05	1
4101	14:00:16	124.05	11
4100	14:00:16	124.05	119
4099	14:00:14	124.00	474
4098	14:00:09	123.95	10
4097	14:00:04	124.00	26
4096	14:00:04	124.00	58
4095	13:59:48	124.00	27
4094	13:59:48	124.00	15
4093	13:59:48	124.00	41
4092	13:59:48	124.00	43
4091	13:59:47	123.95	1
4090	13:59:47	123.95	10
4089	13:59:47	123.95	2
4088	13:59:47	123.95	84
4087	13:59:47	123.95	27
4086	13:59:47	123.95	56
4085	13:59:46	123.95	2
4084	13:59:46	123.95	83
4083	13:59:33	123.85	1
4082	13:59:33	123.85	1
4081	13:59:33	123.85	50
4080	13:59:14	123.95	50
4079	13:59:03	123.90	36
4078	13:59:03	123.90	9
4077	13:59:03	123.90	38
4076	13:59:00	123.90	84
4075	13:58:43	123.90	10
4074	13:58:43	123.90	5
4073	13:57:34	123.85	91
4072	13:57:34	123.85	1
4071	13:57:34	123.85	19
4070	13:57:34	123.85	107
4069	13:56:54	123.90	8
4068	13:56:54	123.90	107
4067	13:56:54	123.90	81
4066	13:56:43	123.95	1
4065	13:56:39	124.00	466
4064	13:56:39	124.00	540
4063	13:56:39	123.95	8
4062	13:56:39	123.95	81
4061	13:56:39	123.95	15
4060	13:56:39	123.95	180
4059	13:56:39	123.95	10
4058	13:56:39	123.95	105
4057	13:56:39	123.95	10
4056	13:56:39	123.90	148
4055	13:56:39	123.90	61
4054	13:56:39	123.90	198
4053	13:56:39	123.90	178
4052	13:56:31	123.90	4
4051	13:56:31	123.90	12
4050	13:56:11	123.70	84
4049	13:56:06	123.70	3
4048	13:55:52	123.90	196
4047	13:55:52	123.90	4
4046	13:55:25	123.75	91
4045	13:55:25	123.75	24
4044	13:55:25	123.75	25
4043	13:55:25	123.75	10
4042	13:55:25	123.75	15
4041	13:55:25	123.75	87
4040	13:55:22	123.80	100
4039	13:55:22	123.80	11
4038	13:55:22	123.80	100
4037	13:55:22	123.80	648
4036	13:55:20	123.85	89
4035	13:55:20	123.85	39
4034	13:55:20	123.85	333
4033	13:55:20	123.85	195
4032	13:55:20	123.85	5
4031	13:53:58	123.95	1
4030	13:53:43	123.95	4
4029	13:53:29	123.90	2
4028	13:53:29	123.90	162
4027	13:53:21	123.95	83
4026	13:52:51	123.90	10
4025	13:52:29	123.95	71
4024	13:52:29	123.95	12
4023	13:52:29	123.95	31
4022	13:52:29	123.95	9
4021	13:52:12	123.95	1
4020	13:50:35	123.95	15
4019	13:50:35	123.95	57
4018	13:50:35	123.95	41
4017	13:50:35	123.95	87
4016	13:50:28	123.95	78
4015	13:50:28	123.90	4
4014	13:50:02	123.95	84
4013	13:50:00	123.95	73
4012	13:50:00	123.95	11
4011	13:49:49	123.95	9
4010	13:49:49	123.95	1
4009	13:49:46	123.80	200
4008	13:49:41	123.85	59
4007	13:49:41	123.85	41
4006	13:49:19	123.95	83
4005	13:49:15	123.95	82
4004	13:49:12	123.80	6
4003	13:49:08	123.80	146
4002	13:48:51	123.95	24
4001	13:48:51	123.95	59
4000	13:48:02	123.95	4
3999	13:47:51	123.95	14
3998	13:47:46	123.95	83
3997	13:47:32	123.85	61
3996	13:47:32	123.85	28
3995	13:47:31	124.00	76
3994	13:47:30	124.00	82
3993	13:47:30	123.95	3
3992	13:47:29	123.85	1
3991	13:47:29	123.85	29
3990	13:47:09	123.85	4
3989	13:47:05	123.85	76
3988	13:47:05	123.85	89
3987	13:46:55	123.95	1
3986	13:46:42	123.95	46
3985	13:46:18	123.90	10
3984	13:46:11	123.85	114
3983	13:46:01	123.85	1
3982	13:46:01	123.85	1
3981	13:46:01	123.85	94
3980	13:46:01	123.85	87
3979	13:46:01	123.85	95
3978	13:46:01	123.85	17
3977	13:46:01	123.85	101
3976	13:46:01	123.85	5
3975	13:45:57	123.85	10
3974	13:45:21	123.85	45
3973	13:45:17	124.00	302
3972	13:45:17	124.00	198
3971	13:45:17	124.00	1
3970	13:45:17	123.95	81
3969	13:45:14	124.00	79
3968	13:45:14	123.95	4
3967	13:44:33	124.00	222
3966	13:44:33	124.00	1
3965	13:44:33	124.00	187
3964	13:44:33	124.00	115
3963	13:44:33	124.00	18
3962	13:44:11	123.85	12
3961	13:44:05	124.05	46
3960	13:43:50	124.10	58
3959	13:43:49	124.05	108
3958	13:43:49	124.05	112
3957	13:43:49	124.05	101
3956	13:43:49	124.05	71
3955	13:43:49	124.00	61
3954	13:43:49	124.00	178
3953	13:43:49	124.00	80
3952	13:43:49	124.00	23
3951	13:43:49	124.00	36
3950	13:43:14	124.00	1
3949	13:43:11	124.00	3
3948	13:43:11	124.00	63
3947	13:43:11	124.00	9
3946	13:43:11	124.00	57
3945	13:43:11	124.00	208
3944	13:42:07	124.05	29
3943	13:42:07	124.05	28
3942	13:42:07	124.00	226
3941	13:41:35	124.05	82
3940	13:41:35	124.05	1
3939	13:41:06	124.00	68
3938	13:41:06	124.00	45
3937	13:41:06	124.05	45
3936	13:41:06	124.05	125
3935	13:41:06	124.00	1403
3934	13:41:06	124.00	182
3933	13:41:06	124.00	100
3932	13:41:06	124.00	217
3931	13:41:06	123.95	61
3930	13:41:06	123.95	33
3929	13:41:06	123.95	4
3928	13:40:48	124.00	54
3927	13:40:31	123.75	13
3926	13:40:31	123.80	6
3925	13:40:31	123.80	10
3924	13:40:05	123.85	100
3923	13:39:48	123.90	10
3922	13:39:48	123.90	15
3921	13:39:30	124.05	81
3920	13:39:30	124.05	3
3919	13:39:17	124.00	44
3918	13:39:16	123.95	188
3917	13:39:14	124.00	194
3916	13:39:14	124.00	81
3915	13:39:14	124.00	21
3914	13:39:14	124.00	61
3913	13:39:14	124.00	83
3912	13:39:11	123.95	2
3911	13:39:11	123.95	81
3910	13:39:11	123.95	98
3909	13:39:11	123.95	2
3908	13:39:11	124.00	56
3907	13:39:11	124.05	2
3906	13:39:11	124.05	100
3905	13:39:11	124.05	100
3904	13:39:11	124.05	3
3903	13:39:11	124.05	31
3902	13:39:11	124.05	32
3901	13:39:11	124.05	32
3900	13:39:11	124.05	16
3899	13:39:11	124.05	192
3898	13:39:11	124.10	10
3897	13:39:11	124.10	1
3896	13:39:11	124.10	17
3895	13:39:11	124.10	87
3894	13:39:11	124.10	35
3893	13:39:11	124.10	81
3892	13:39:08	124.10	71
3891	13:39:08	124.15	81
3890	13:39:08	124.15	107
3889	13:39:08	124.15	15
3888	13:39:08	124.15	15
3887	13:39:08	124.15	10
3886	13:39:08	124.10	163
3885	13:39:08	124.10	12
3884	13:39:08	124.10	3
3883	13:39:08	124.10	10
3882	13:39:07	124.05	111
3881	13:39:07	124.05	10
3880	13:39:07	124.00	1
3879	13:39:07	124.00	50
3878	13:39:07	124.00	4
3877	13:39:07	124.00	3
3876	13:39:07	124.00	15
3875	13:39:07	124.00	84
3874	13:39:07	124.00	56
3873	13:39:07	123.95	4
3872	13:39:07	123.95	84
3871	13:39:04	123.95	12
3870	13:39:04	123.90	81
3869	13:39:04	123.85	17
3868	13:39:04	123.85	5
3867	13:38:40	123.85	5
3866	13:38:40	123.85	88
3865	13:38:40	123.85	4
3864	13:38:40	123.85	3
3863	13:38:14	123.85	34
3862	13:38:14	123.85	91
3861	13:37:57	123.85	3
3860	13:37:38	123.90	39
3859	13:37:38	123.90	161
3858	13:37:20	123.90	100
3857	13:37:02	123.90	10
3856	13:36:28	123.85	50
3855	13:36:28	123.85	192
3854	13:36:28	123.85	61
3853	13:36:28	123.85	167
3852	13:36:28	123.85	30
3851	13:36:24	123.75	37
3850	13:36:08	123.85	81
3849	13:36:08	123.85	1
3848	13:35:13	123.85	8
3847	13:35:13	123.85	1
3846	13:35:13	123.80	1
3845	13:35:13	123.80	2
3844	13:34:42	123.70	163
3843	13:34:36	123.75	1
3842	13:34:36	123.75	21
3841	13:34:36	123.75	72
3840	13:34:36	123.75	72
3839	13:34:36	123.75	28
3838	13:34:36	123.75	127
3837	13:34:36	123.75	2
3836	13:34:36	123.75	15
3835	13:34:36	123.75	2
3834	13:34:32	123.80	105
3833	13:34:32	123.80	40
3832	13:34:32	123.80	19
3831	13:34:32	123.90	88
3830	13:34:32	123.90	100
3829	13:34:32	123.90	1
3828	13:34:32	123.90	100
3827	13:34:32	123.90	72
3826	13:34:32	123.90	4000
3825	13:34:12	124.00	90
3824	13:34:00	124.00	101
3823	13:34:00	124.00	30
3822	13:34:00	124.00	4
3821	13:34:00	124.00	10
3820	13:34:00	123.95	9
3819	13:34:00	123.95	207
3818	13:34:00	123.95	121
3817	13:34:00	123.95	19
3816	13:32:44	123.90	64
3815	13:32:44	123.90	47
3814	13:32:36	123.80	20
3813	13:32:01	123.85	101
3812	13:32:01	123.85	20
3811	13:31:32	123.85	68
3810	13:31:32	123.90	12
3809	13:31:29	123.95	1
3808	13:31:04	123.85	19
3807	13:31:04	123.85	1
3806	13:31:04	123.90	9
3805	13:31:04	123.90	10
3804	13:31:04	123.90	1
3803	13:31:04	123.90	10
3802	13:30:55	123.95	67
3801	13:30:55	123.95	16
3800	13:30:50	123.95	150
3799	13:30:50	123.95	15
3798	13:30:40	123.90	12
3797	13:30:32	123.80	11
3796	13:30:32	123.80	26
3795	13:30:32	123.85	74
3794	13:30:30	123.90	83
3793	13:30:09	123.90	6
3792	13:30:09	123.95	2
3791	13:30:02	123.95	12
3790	13:29:42	123.95	3
3789	13:29:42	123.95	9
3788	13:29:34	123.95	8
3787	13:29:30	123.90	3
3786	13:29:30	123.90	3
3785	13:29:19	123.95	83
3784	13:29:19	123.95	1
3783	13:29:09	123.90	19
3782	13:29:05	123.90	70
3781	13:28:54	123.90	18
3780	13:28:54	123.90	65
3779	13:28:41	123.90	1
3778	13:28:23	123.90	30
3777	13:28:13	123.90	70
3776	13:28:13	123.85	4
3775	13:28:05	123.80	13
3774	13:28:05	123.80	62
3773	13:28:05	123.85	30
3772	13:28:05	123.85	87
3771	13:28:05	123.85	11
3770	13:28:05	123.85	2
3769	13:27:41	123.95	83
3768	13:27:30	123.90	10
3767	13:27:17	123.90	18
3766	13:26:41	124.00	4
3765	13:26:39	124.00	4
3764	13:26:14	124.00	4
3763	13:25:55	123.95	39
3762	13:25:55	123.95	5
3761	13:25:55	123.95	39
3760	13:25:48	123.95	4
3759	13:25:44	123.95	84
3758	13:25:36	123.80	11
3757	13:25:36	123.80	50
3756	13:25:36	123.80	80
3755	13:25:36	123.80	30
3754	13:25:36	123.85	70
3753	13:25:36	123.85	6
3752	13:25:36	123.85	30
3751	13:25:32	123.90	70
3750	13:25:32	123.90	50
3749	13:25:32	123.90	94
3748	13:25:32	123.90	406
3747	13:25:32	123.90	30
3746	13:25:32	123.90	25
3745	13:25:31	123.95	69
3744	13:25:31	123.95	150
3743	13:25:31	123.95	6
3742	13:25:26	124.00	28
3741	13:25:26	124.00	33
3740	13:25:26	124.00	171
3739	13:25:26	124.00	203
3738	13:25:26	124.05	53
3737	13:25:26	124.05	9
3736	13:25:21	124.10	69
3735	13:25:21	124.05	22
3734	13:25:21	124.05	134
3733	13:25:21	124.00	30
3732	13:25:21	124.00	9
3731	13:25:21	124.05	50
3730	13:25:21	124.05	164
3729	13:25:21	124.05	3094
3728	13:25:21	124.10	100
3727	13:25:21	124.10	3
3726	13:25:21	124.10	1000
3725	13:25:21	124.10	101
3724	13:25:21	124.10	40
3723	13:25:21	124.10	2
3722	13:25:21	124.10	61
3721	13:25:10	124.20	53
3720	13:25:10	124.20	14
3719	13:25:09	124.15	105
3718	13:25:09	124.15	1
3717	13:25:09	124.15	208
3716	13:25:09	124.20	49
3715	13:25:09	124.20	70
3714	13:25:09	124.20	115
3713	13:25:09	124.25	40
3712	13:25:00	124.30	4
3711	13:24:59	124.30	4
3710	13:24:40	124.30	83
3709	13:24:37	124.25	8
3708	13:23:50	124.25	54
3707	13:23:50	124.25	28
3706	13:23:26	124.20	29
3705	13:23:24	124.20	84
3704	13:23:22	124.20	101
3703	13:23:22	124.20	94
3702	13:23:22	124.20	822
3701	13:23:18	124.20	2
3700	13:23:18	124.20	200
3699	13:23:18	124.20	176
3698	13:23:18	124.20	100
3697	13:22:21	124.10	5
3696	13:22:14	124.15	73
3695	13:21:46	124.25	13
3694	13:21:46	124.20	42
3693	13:21:34	124.15	86
3692	13:20:21	124.15	7
3691	13:20:21	124.30	65
3690	13:20:21	124.30	3
3689	13:20:21	124.30	15
3688	13:20:10	124.30	58
3687	13:20:10	124.25	21
3686	13:20:10	124.25	5
3685	13:19:55	124.20	71
3684	13:19:55	124.20	17
3683	13:19:07	124.25	5
3682	13:19:07	124.20	15
3681	13:19:07	124.20	5
3680	13:19:07	124.15	44
3679	13:19:07	124.15	14
3678	13:18:58	124.15	2
3677	13:18:58	124.15	82
3676	13:18:22	124.10	163
3675	13:18:22	124.10	100
3674	13:18:22	124.10	36
3673	13:18:17	124.10	71
3672	13:18:17	124.10	10
3671	13:18:17	124.10	88
3670	13:17:33	124.05	70
3669	13:17:27	124.05	129
3668	13:17:15	124.05	175
3667	13:17:13	124.10	3
3666	13:17:13	124.10	10
3665	13:17:11	124.05	200
3664	13:17:09	124.05	9
3663	13:17:00	124.05	2
3662	13:17:00	124.05	175
3661	13:17:00	124.05	61
3660	13:17:00	124.05	85
3659	13:16:40	123.95	39
3658	13:16:27	124.10	1
3657	13:16:19	124.10	5
3656	13:16:11	124.00	61
3655	13:16:11	124.00	100
3654	13:16:07	124.00	110
3653	13:16:07	124.00	72
3652	13:16:07	124.00	1
3651	13:16:07	124.00	1291
3650	13:16:07	124.00	709
3649	13:16:07	124.00	100
3648	13:16:07	124.00	20
3647	13:16:07	124.00	10
3646	13:16:07	124.00	28
3645	13:16:07	124.00	45
3644	13:16:07	124.00	12
3643	13:16:07	124.05	1
3642	13:16:07	124.05	67
3641	13:16:07	124.05	8
3640	13:15:47	124.05	40
3639	13:15:47	124.05	61
3638	13:15:47	124.05	1
3637	13:15:47	124.05	1
3636	13:15:43	124.10	1
3635	13:14:36	124.15	1
3634	13:14:36	124.15	1
3633	13:14:27	124.05	1
3632	13:14:27	124.05	1
3631	13:14:07	124.05	8
3630	13:14:07	124.05	102
3629	13:14:04	124.20	52
3628	13:14:04	124.20	31
3627	13:14:03	124.20	20
3626	13:14:03	124.10	65
3625	13:13:58	124.15	1
3624	13:13:56	124.10	59
3623	13:13:56	124.10	48
3622	13:13:55	124.20	1
3621	13:13:53	124.20	1
3620	13:13:51	124.10	32
3619	13:13:50	124.10	1
3618	13:13:48	124.15	1
3617	13:13:45	124.10	111
3616	13:13:45	124.15	94
3615	13:13:45	124.15	598
3614	13:13:34	124.15	2
3613	13:13:12	124.20	1
3612	13:13:04	124.10	3
3611	13:12:58	124.15	6
3610	13:12:42	124.20	32
3609	13:12:42	124.20	87
3608	13:12:42	124.15	61
3607	13:12:30	124.05	3
3606	13:12:30	124.05	9
3605	13:12:30	124.05	161
3604	13:12:27	124.15	83
3603	13:12:27	124.05	27
3602	13:12:27	124.05	105
3601	13:12:27	124.05	4
3600	13:12:27	124.05	12
3599	13:12:13	124.10	21
3598	13:12:12	124.10	40
3597	13:12:12	124.10	120
3596	13:12:07	124.10	7
3595	13:12:07	124.10	63
3594	13:12:07	124.10	60
3593	13:12:07	124.10	120
3592	13:12:07	124.10	2000
3591	13:12:07	124.10	576
3590	13:12:07	124.10	59
3589	13:11:44	124.25	6
3588	13:11:44	124.25	33
3587	13:11:10	124.25	74
3586	13:11:10	124.25	9
3585	13:10:24	124.20	2
3584	13:10:21	124.15	61
3583	13:10:21	124.15	59
3582	13:10:21	124.15	20
3581	13:10:21	124.15	6
3580	13:10:21	124.15	15
3579	13:10:21	124.15	128
3578	13:10:16	124.20	101
3577	13:10:16	124.20	233
3576	13:10:16	124.20	46
3575	13:10:16	124.20	3
3574	13:10:06	124.25	54
3573	13:10:06	124.25	90
3572	13:10:06	124.25	50
3571	13:10:04	124.35	10
3570	13:09:29	124.35	1
3569	13:09:15	124.30	166
3568	13:09:15	124.30	61
3567	13:09:15	124.30	147
3566	13:09:15	124.30	3
3565	13:09:15	124.30	126
3564	13:09:15	124.30	100
3563	13:09:15	124.30	103
3562	13:09:15	124.30	137
3561	13:09:15	124.30	491
3560	13:09:02	124.35	10
3559	13:09:02	124.35	17
3558	13:09:02	124.35	46
3557	13:08:27	124.30	2
3556	13:08:27	124.30	186
3555	13:08:27	124.30	25
3554	13:08:27	124.30	96
3553	13:08:17	124.30	1
3552	13:08:16	124.30	66
3551	13:08:16	124.30	16
3550	13:08:11	124.30	1
3549	13:08:11	124.30	40
3548	13:08:05	124.30	25
3547	13:08:03	124.20	7
3546	13:07:45	124.30	100
3545	13:07:29	124.30	10
3544	13:07:25	124.30	26
3543	13:07:25	124.30	57
3542	13:07:12	124.30	30
3541	13:07:12	124.20	75
3540	13:06:49	124.30	85
3539	13:06:41	124.30	11
3538	13:06:34	124.30	82
3537	13:06:10	124.20	5
3536	13:05:34	124.30	83
3535	13:04:57	124.25	40
3534	13:04:36	124.30	83
3533	13:04:35	124.30	1
3532	13:04:35	124.30	1
3531	13:04:35	124.30	84
3530	13:04:34	124.30	83
3529	13:04:26	124.25	30
3528	13:04:26	124.20	2
3527	13:04:23	124.20	159
3526	13:04:23	124.20	91
3525	13:04:23	124.20	209
3524	13:04:20	124.20	395
3523	13:04:20	124.20	508
3522	13:04:20	124.20	508
3521	13:04:20	124.20	650
3520	13:04:20	124.20	451
3519	13:04:20	124.20	50
3518	13:04:20	124.20	93
3517	13:04:20	124.20	166
3516	13:04:20	124.20	14
3515	13:04:20	124.20	2
3514	13:04:20	124.20	126
3513	13:04:20	124.20	199
3512	13:04:14	124.35	93
3511	13:04:14	124.35	7
3510	13:03:34	124.25	86
3509	13:03:34	124.25	9
3508	13:03:34	124.25	166
3507	13:03:27	124.25	112
3506	13:03:26	124.30	100
3505	13:03:25	124.30	109
3504	13:03:25	124.30	69
3503	13:03:25	124.30	1193
3502	13:03:25	124.30	255
3501	13:03:25	124.30	61
3500	13:03:25	124.30	148
3499	13:03:25	124.30	319
3498	13:03:25	124.30	3
3497	13:03:25	124.30	20
3496	13:03:25	124.30	1
3495	13:02:57	124.20	1
3494	13:01:55	124.30	16
3493	13:01:52	124.20	193
3492	13:01:52	124.20	28
3491	13:00:51	124.10	28
3490	13:00:51	124.15	81
3489	13:00:51	124.20	579
3488	13:00:51	124.20	16
3487	13:00:51	124.20	81
3486	13:00:51	124.20	180
3485	13:00:51	124.20	73
3484	13:00:51	124.20	203
3483	13:00:51	124.20	1
3482	13:00:51	124.15	110
3481	13:00:51	124.15	180
3480	13:00:51	124.15	204
3479	13:00:51	124.10	176
3478	13:00:51	124.10	176
3477	13:00:51	124.05	21
3476	13:00:49	124.05	84
3475	13:00:49	124.00	32
3474	13:00:49	124.00	12
3473	13:00:49	124.00	106
3472	13:00:49	124.00	8
3471	13:00:49	124.00	2
3470	13:00:42	124.05	196
3469	13:00:42	124.05	21
3468	13:00:42	124.05	5
3467	13:00:42	124.05	48
3466	13:00:42	124.05	101
3465	13:00:41	124.10	290
3464	13:00:41	124.10	983
3463	13:00:40	124.15	84
3462	13:00:38	124.15	4
3461	13:00:31	124.20	80
3460	13:00:31	124.15	66
3459	13:00:31	124.15	100
3458	13:00:31	124.15	146
3457	13:00:31	124.15	93
3456	13:00:31	124.15	51
3455	13:00:31	124.15	25
3454	13:00:31	124.15	16
3453	13:00:31	124.15	1
3452	13:00:31	124.20	7
3451	13:00:31	124.20	161
3450	13:00:31	124.20	212
3449	13:00:31	124.20	146
3448	13:00:28	124.25	82
3447	13:00:14	124.25	5
3446	13:00:09	124.15	1
3445	13:00:01	124.25	59
3444	13:00:01	124.25	2
3443	13:00:01	124.25	22
3442	13:00:00	124.20	83
3441	13:00:00	124.20	25
3440	13:00:00	124.20	59
3439	12:59:38	124.10	17
3438	12:59:33	124.20	83
3437	12:59:29	124.20	1
3436	12:59:29	124.20	1
3435	12:58:56	124.20	16
3434	12:58:56	124.20	14
3433	12:58:56	124.20	2
3432	12:58:56	124.20	17
3431	12:58:56	124.20	1
3430	12:58:56	124.20	20
3429	12:58:56	124.15	11
3428	12:58:56	124.15	2
3427	12:58:26	124.15	55
3426	12:58:26	124.15	500
3425	12:58:26	124.15	3
3424	12:58:26	124.10	200
3423	12:58:26	124.10	63
3422	12:58:26	124.10	179
3421	12:57:13	124.10	15
3420	12:56:43	124.10	83
3419	12:56:42	124.10	16
3418	12:56:42	124.10	68
3417	12:56:39	124.10	1
3416	12:56:38	124.00	20
3415	12:56:31	124.10	25
3414	12:55:59	124.10	2
3413	12:55:59	124.10	3
3412	12:55:51	124.05	24
3411	12:55:51	124.05	10
3410	12:55:51	124.05	48
3409	12:55:32	124.05	50
3408	12:55:32	124.05	2
3407	12:55:32	124.05	32
3406	12:55:25	124.05	82
3405	12:55:18	124.05	85
3404	12:55:18	124.05	16
3403	12:55:18	124.05	1
3402	12:55:18	124.05	22
3401	12:55:18	124.05	3
3400	12:55:18	124.05	35
3399	12:55:18	124.05	49
3398	12:55:01	123.95	1
3397	12:55:01	123.95	8
3396	12:55:01	123.95	2
3395	12:55:01	123.95	9
3394	12:53:20	124.05	84
3393	12:53:17	124.05	7
3392	12:53:17	124.05	76
3391	12:53:09	124.05	83
3390	12:53:08	124.05	82
3389	12:52:34	124.05	30
3388	12:52:32	124.05	84
3387	12:51:55	124.00	68
3386	12:51:55	124.00	166
3385	12:51:47	124.00	5
3384	12:51:47	124.00	50
3383	12:51:47	124.00	25
3382	12:51:24	124.00	1
3381	12:50:09	124.00	84
3380	12:50:08	124.00	83
3379	12:50:06	124.00	95
3378	12:50:06	124.00	5
3377	12:50:01	123.90	1
3376	12:50:01	123.90	2
3375	12:50:01	123.90	20
3374	12:50:01	123.90	80
3373	12:50:01	123.90	3
3372	12:50:01	123.90	61
3371	12:50:01	123.95	125
3370	12:50:01	123.95	500
3369	12:50:01	123.95	61
3368	12:49:48	124.05	1
3367	12:49:33	124.05	82
3366	12:49:22	124.05	2
3365	12:49:22	124.05	27
3364	12:49:22	124.00	25
3363	12:49:22	124.00	31
3362	12:49:09	123.95	91
3361	12:49:09	123.95	44
3360	12:49:09	123.95	3
3359	12:49:09	123.95	53
3358	12:48:53	124.00	20
3357	12:48:47	124.00	108
3356	12:48:47	124.00	61
3355	12:48:47	124.00	1
3354	12:48:47	124.05	33
3353	12:48:47	124.05	51
3352	12:48:42	124.05	39
3351	12:48:42	124.05	61
3350	12:48:28	124.00	43
3349	12:48:28	124.00	84
3348	12:48:27	124.00	18
3347	12:48:23	124.00	83
3346	12:48:09	124.00	82
3345	12:47:47	124.00	84
3344	12:47:28	124.00	6
3343	12:47:28	124.00	77
3342	12:46:54	123.90	1
3341	12:46:54	123.90	15
3340	12:46:53	124.00	23
3339	12:46:05	124.05	57
3338	12:46:05	124.00	26
3337	12:46:04	124.00	100
3336	12:46:00	124.00	44
3335	12:45:45	124.00	14
3334	12:45:45	124.00	69
3333	12:45:41	124.00	83
3332	12:45:41	123.90	4
3331	12:45:41	123.90	71
3330	12:45:22	124.00	42
3329	12:45:22	124.00	42
3328	12:44:42	124.00	83
3327	12:44:42	123.95	232
3326	12:44:07	123.95	28
3325	12:44:07	123.95	29
3324	12:43:27	123.95	83
3323	12:43:23	124.00	82
3322	12:43:20	123.95	85
3321	12:43:17	123.90	83
3320	12:43:15	123.85	67
3319	12:43:15	123.85	89
3318	12:43:15	123.85	6
3317	12:43:14	123.90	30
3316	12:43:14	123.90	86
3315	12:43:14	123.90	232
3314	12:43:14	123.90	130
3313	12:43:14	123.90	10
3312	12:43:14	123.90	30
3311	12:43:14	123.95	89
3310	12:43:14	123.95	1
3309	12:42:20	124.00	82
3308	12:42:11	123.95	88
3307	12:42:11	123.95	174
3306	12:42:11	123.95	42
3305	12:42:11	123.95	5
3304	12:41:39	124.05	76
3303	12:41:39	124.05	7
3302	12:41:26	124.05	6
3301	12:41:03	124.00	17
3300	12:41:03	124.00	2
3299	12:41:03	124.00	9
3298	12:41:03	124.00	50
3297	12:41:03	124.00	2
3296	12:41:03	124.00	20
3295	12:38:41	124.00	15
3294	12:38:41	124.00	77
3293	12:38:41	124.00	9
3292	12:38:36	124.05	83
3291	12:38:35	124.05	80
3290	12:38:35	124.05	5
3289	12:38:17	123.95	48
3288	12:38:11	124.05	2
3287	12:37:07	124.05	83
3286	12:37:01	123.95	73
3285	12:37:01	123.95	5
3284	12:36:49	124.00	15
3283	12:36:49	124.00	30
3282	12:36:49	124.00	62
3281	12:36:47	124.05	51
3280	12:36:47	124.05	5
3279	12:36:47	124.05	45
3278	12:36:47	124.05	60
3277	12:36:47	124.10	30
3276	12:36:47	124.10	100
3275	12:36:47	124.10	210
3274	12:36:47	124.10	3
3273	12:36:47	124.10	128
3272	12:36:02	124.15	52
3271	12:36:02	124.15	38
3270	12:36:02	124.15	234
3269	12:36:02	124.15	16
3268	12:35:56	124.20	91
3267	12:35:43	124.30	13
3266	12:35:43	124.30	3
3265	12:35:43	124.30	7
3264	12:35:39	124.30	433
3263	12:35:39	124.30	260
3262	12:35:39	124.30	131
3261	12:35:39	124.25	10
3260	12:35:39	124.25	10
3259	12:35:39	124.25	1
3258	12:35:39	124.25	155
3257	12:35:38	124.25	10
3256	12:35:36	124.15	5
3255	12:35:34	124.25	10
3254	12:35:27	124.25	1
3253	12:35:19	124.20	21
3252	12:35:19	124.20	61
3251	12:35:10	124.15	38
3250	12:35:10	124.15	37
3249	12:35:10	124.15	100
3248	12:35:10	124.15	224
3247	12:35:10	124.15	12
3246	12:35:10	124.15	75
3245	12:35:08	124.20	50
3244	12:35:08	124.20	76
3243	12:35:08	124.20	54
3242	12:35:03	124.30	19
3241	12:35:03	124.30	25
3240	12:35:03	124.25	39
3239	12:35:02	124.25	20
3238	12:35:02	124.25	22
3237	12:35:02	124.25	15
3236	12:35:02	124.25	27
3235	12:35:00	124.20	100
3234	12:35:00	124.20	17
3233	12:35:00	124.20	18
3232	12:35:00	124.20	5
3231	12:35:00	124.20	10
3230	12:35:00	124.20	1
3229	12:35:00	124.15	2
3228	12:35:00	124.15	70
3227	12:34:55	124.15	2
3226	12:34:52	124.15	31
3225	12:34:52	124.15	10
3224	12:34:52	124.15	1
3223	12:34:09	124.05	5
3222	12:34:00	124.10	18
3221	12:34:00	124.10	40
3220	12:34:00	124.10	1
3219	12:34:00	124.10	30
3218	12:33:57	124.10	15
3217	12:33:38	124.10	55
3216	12:33:23	124.00	34
3215	12:31:52	124.00	2
3214	12:31:52	124.00	166
3213	12:31:52	124.00	191
3212	12:31:52	124.00	5
3211	12:31:52	124.00	1000
3210	12:31:52	124.00	40
3209	12:31:28	123.95	20
3208	12:31:28	123.95	15
3207	12:31:28	123.95	10
3206	12:31:28	123.95	39
3205	12:31:15	123.90	67
3204	12:31:15	123.90	38
3203	12:30:58	123.90	3
3202	12:30:58	123.90	33
3201	12:30:58	123.90	26
3200	12:30:15	123.95	47
3199	12:30:15	123.90	35
3198	12:30:15	123.85	70
3197	12:30:15	123.85	100
3196	12:30:01	123.85	83
3195	12:29:31	123.85	1
3194	12:29:31	123.80	10
3193	12:29:18	123.80	83
3192	12:29:18	123.80	101
3191	12:29:18	123.80	116
3190	12:28:55	123.80	8
3189	12:28:37	123.80	23
3188	12:28:37	123.80	16
3187	12:28:37	123.80	10
3186	12:28:37	123.80	35
3185	12:27:53	123.75	74
3184	12:27:53	123.70	9
3183	12:27:48	123.70	4
3182	12:27:48	123.70	6
3181	12:27:48	123.70	1
3180	12:27:48	123.70	4
3179	12:27:48	123.70	5
3178	12:27:48	123.70	10
3177	12:27:48	123.75	64
3176	12:27:48	123.75	218
3175	12:27:48	123.75	68
3174	12:27:48	123.75	2
3173	12:27:23	123.85	47
3172	12:27:23	123.85	37
3171	12:27:21	123.80	68
3170	12:27:21	123.80	16
3169	12:27:20	123.85	78
3168	12:27:20	123.85	116
3167	12:27:20	123.85	140
3166	12:27:20	123.85	100
3165	12:27:20	123.85	45
3164	12:27:20	123.85	3
3163	12:27:20	123.85	4
3162	12:27:17	123.85	11
3161	12:27:17	123.90	51
3160	12:27:17	123.90	9
3159	12:27:17	123.90	638
3158	12:27:17	123.90	55
3157	12:27:12	123.95	24
3156	12:27:12	123.95	18
3155	12:27:08	123.90	107
3154	12:27:08	123.90	89
3153	12:27:08	123.90	79
3152	12:27:08	123.90	39
3151	12:27:08	123.90	103
3150	12:27:08	123.90	3
3149	12:27:03	123.90	1
3148	12:26:59	123.90	2
3147	12:26:49	123.95	72
3146	12:26:49	123.95	10
3145	12:26:31	123.90	3
3144	12:26:31	123.90	7
3143	12:26:00	123.95	1
3142	12:25:53	123.90	10
3141	12:25:50	123.95	4
3140	12:25:50	123.95	66
3139	12:25:38	123.90	24
3138	12:25:38	123.90	21
3137	12:25:38	123.90	1
3136	12:25:26	123.95	84
3135	12:25:15	123.95	52
3134	12:25:15	123.95	31
3133	12:25:10	123.95	1
3132	12:24:37	123.95	9
3131	12:24:23	123.95	4
3130	12:24:21	123.90	100
3129	12:24:20	123.85	17
3128	12:23:33	123.80	5
3127	12:23:29	123.90	12
3126	12:23:29	123.90	7
3125	12:23:29	123.90	61
3124	12:23:21	123.90	1
3123	12:23:13	123.85	40
3122	12:22:56	123.85	42
3121	12:22:29	123.90	26
3120	12:22:06	123.85	118
3119	12:22:06	123.85	111
3118	12:22:06	123.90	53
3117	12:22:06	123.90	19
3116	12:21:32	123.90	14
3115	12:21:26	123.95	10
3114	12:21:25	124.00	4
3113	12:21:23	124.00	1
3112	12:21:23	124.00	4
3111	12:21:23	123.95	70
3110	12:21:23	123.95	87
3109	12:21:09	123.95	83
3108	12:20:34	123.95	10
3107	12:20:34	123.90	35
3106	12:20:34	123.90	3
3105	12:20:34	123.90	1
3104	12:20:34	123.90	1
3103	12:20:34	123.90	1
3102	12:20:34	123.90	1
3101	12:20:34	123.90	30
3100	12:20:33	123.90	84
3099	12:20:31	123.85	84
3098	12:20:22	123.85	1
3097	12:19:58	123.75	45
3096	12:19:58	123.75	5
3095	12:19:41	123.90	83
3094	12:19:38	123.90	8
3093	12:19:22	123.85	115
3092	12:19:22	123.85	104
3091	12:19:22	123.85	7
3090	12:19:22	123.85	91
3089	12:19:22	123.90	22
3088	12:19:22	123.90	44
3087	12:19:22	123.90	46
3086	12:19:22	123.90	112
3085	12:19:22	123.90	167
3084	12:19:19	123.95	34
3083	12:19:19	123.95	79
3082	12:19:19	123.95	100
3081	12:19:19	123.95	105
3080	12:19:19	123.95	93
3079	12:19:19	123.95	137
3078	12:19:19	123.95	25
3077	12:18:20	124.00	58
3076	12:18:20	124.00	11
3075	12:18:20	124.00	73
3074	12:18:20	124.00	9
3073	12:18:20	124.00	4
3072	12:18:20	124.00	46
3071	12:18:01	124.05	5
3070	12:18:01	124.05	1
3069	12:17:32	124.00	30
3068	12:16:51	124.00	9
3067	12:16:51	124.00	30
3066	12:16:11	124.00	40
3065	12:15:54	124.05	22
3064	12:15:54	124.00	60
3063	12:15:47	124.00	13
3062	12:15:47	124.00	87
3061	12:15:42	124.00	83
3060	12:15:37	123.90	185
3059	12:15:21	123.95	76
3058	12:15:21	123.95	91
3057	12:14:54	124.00	20
3056	12:14:49	123.95	1
3055	12:14:49	123.95	8
3054	12:14:46	124.05	20
3053	12:14:46	124.00	50
3052	12:14:38	124.05	1
3051	12:14:31	124.00	73
3050	12:14:31	123.95	72
3049	12:14:31	123.95	9
3048	12:14:31	123.95	61
3047	12:14:31	123.95	1
3046	12:14:31	123.95	169
3045	12:14:11	124.10	6
3044	12:14:11	124.10	1
3043	12:14:11	124.10	22
3042	12:14:11	124.05	1
3041	12:14:11	124.05	55
3040	12:13:47	123.90	15
3039	12:13:34	124.00	33
3038	12:13:34	124.00	1
3037	12:13:34	123.95	16
3036	12:12:52	123.90	17
3035	12:12:49	123.95	28
3034	12:12:49	123.95	55
3033	12:12:19	123.95	92
3032	12:12:19	123.95	32
3031	12:12:19	123.95	29
3030	12:12:05	124.05	83
3029	12:11:55	124.00	40
3028	12:11:54	124.00	1
3027	12:11:21	123.85	80
3026	12:11:14	123.90	35
3025	12:11:14	123.85	47
3024	12:11:12	123.80	5
3023	12:11:10	123.85	58
3022	12:11:10	123.85	25
3021	12:10:23	123.90	47
3020	12:10:23	123.90	8
3019	12:10:23	123.90	81
3018	12:10:23	123.90	50
3017	12:10:23	123.90	1
3016	12:10:23	123.90	181
3015	12:10:23	123.90	32
3014	12:09:51	123.90	1
3013	12:09:51	123.90	8
3012	12:09:46	123.90	50
3011	12:09:34	123.90	84
3010	12:08:29	123.90	160
3009	12:08:29	123.90	32
3008	12:08:29	123.90	6
3007	12:08:29	123.90	8
3006	12:08:29	123.90	10
3005	12:08:29	123.90	53
3004	12:08:06	123.95	4
3003	12:08:06	123.95	5
3002	12:08:01	124.10	41
3001	12:08:01	124.00	10
3000	12:08:01	124.00	1
2999	12:08:01	124.00	3
2998	12:08:01	124.00	12
2997	12:08:01	124.00	17
2996	12:07:47	123.90	1
2995	12:07:47	123.90	8
2994	12:07:46	123.95	13
2993	12:07:46	123.95	21
2992	12:07:46	123.95	41
2991	12:07:46	123.95	3
2990	12:07:34	123.95	22
2989	12:07:34	123.95	53
2988	12:07:34	123.95	172
2987	12:07:28	123.90	49
2986	12:07:28	123.90	6
2985	12:07:28	123.90	17
2984	12:07:28	123.80	10
2983	12:07:05	123.80	2
2982	12:07:05	123.80	77
2981	12:06:42	123.90	1
2980	12:06:42	123.90	8
2979	12:06:24	123.95	83
2978	12:06:18	123.95	44
2977	12:06:18	123.95	1
2976	12:06:18	123.90	23
2975	12:06:18	123.90	16
2974	12:06:17	123.90	63
2973	12:06:17	123.85	20
2972	12:06:16	123.80	89
2971	12:06:16	123.80	18
2970	12:06:16	123.80	8
2969	12:06:16	123.80	82
2968	12:05:56	123.80	21
2967	12:05:56	123.80	71
2966	12:05:51	123.80	3
2965	12:05:51	123.80	40
2964	12:05:21	123.85	1
2963	12:04:59	123.85	79
2962	12:04:59	123.85	5
2961	12:04:58	123.85	83
2960	12:04:16	123.85	100
2959	12:04:11	123.85	7
2958	12:04:11	123.85	186
2957	12:04:11	123.80	187
2956	12:04:11	123.80	59
2955	12:04:11	123.80	61
2954	12:04:00	123.75	113
2953	12:04:00	123.75	2
2952	12:04:00	123.75	128
2951	12:04:00	123.80	90
2950	12:04:00	123.80	65
2949	12:04:00	123.80	140
2948	12:04:00	123.80	40
2947	12:04:00	123.80	101
2946	12:04:00	123.85	15
2945	12:04:00	123.85	100
2944	12:04:00	123.85	175
2943	12:04:00	123.85	5
2942	12:03:14	123.90	94
2941	12:03:14	123.90	17
2940	12:03:14	123.90	138
2939	12:02:46	123.90	113
2938	12:02:46	123.90	1
2937	12:02:46	123.90	61
2936	12:02:44	124.00	30
2935	12:02:34	124.00	33
2934	12:02:34	124.00	1
2933	12:02:34	124.00	2
2932	12:02:34	124.00	11
2931	12:02:32	124.00	19
2930	12:02:32	124.00	10
2929	12:02:32	124.00	10
2928	12:02:32	123.95	44
2927	12:02:32	123.95	1
2926	12:02:10	123.90	10
2925	12:02:09	123.85	169
2924	12:02:09	123.85	10
2923	12:02:04	123.85	3
2922	12:02:04	123.85	10
2921	12:01:20	123.80	41
2920	12:00:49	123.80	30
2919	12:00:49	123.80	1
2918	12:00:49	123.80	1
2917	12:00:44	123.95	34
2916	12:00:44	123.85	100
2915	12:00:30	123.95	83
2914	12:00:29	124.00	79
2913	12:00:29	123.90	3
2912	12:00:21	123.85	17
2911	12:00:05	123.90	1
2910	12:00:05	123.90	1
2909	12:00:02	123.85	11
2908	12:00:02	123.85	113
2907	12:00:02	123.85	49
2906	12:00:02	123.85	2
2905	12:00:02	123.85	84
2904	11:59:52	123.70	1
2903	11:59:52	123.70	1
2902	11:59:41	123.70	8
2901	11:59:41	123.70	41
2900	11:59:41	123.70	10
2899	11:59:41	123.70	10
2898	11:59:12	123.80	19
2897	11:59:12	123.80	60
2896	11:59:12	123.80	4
2895	11:59:09	123.70	17
2894	11:58:43	123.65	23
2893	11:58:39	123.70	1
2892	11:58:39	123.70	1
2891	11:58:28	123.65	25
2890	11:58:28	123.65	23
2889	11:58:10	123.70	24
2888	11:57:53	123.75	3
2887	11:57:13	123.75	34
2886	11:57:12	123.65	6
2885	11:57:08	123.65	1
2884	11:56:54	123.75	5
2883	11:56:11	123.75	83
2882	11:56:11	123.75	84
2881	11:56:06	123.75	4
2880	11:56:06	123.70	79
2879	11:55:47	123.65	26
2878	11:55:47	123.65	23
2877	11:55:44	123.70	54
2876	11:55:44	123.70	28
2875	11:54:30	123.70	45
2874	11:54:29	123.70	54
2873	11:54:29	123.70	73
2872	11:54:29	123.70	41
2871	11:54:29	123.70	2
2870	11:54:29	123.70	170
2869	11:54:29	123.70	83
2868	11:54:22	123.65	1
2867	11:54:14	123.70	4
2866	11:54:14	123.70	96
2865	11:53:44	123.70	73
2864	11:53:44	123.70	13
2863	11:53:44	123.70	1
2862	11:53:44	123.70	71
2861	11:53:38	123.70	5
2860	11:52:28	123.60	86
2859	11:52:28	123.60	4
2858	11:52:24	123.70	80
2857	11:52:18	123.65	71
2856	11:52:18	123.65	100
2855	11:52:18	123.65	77
2854	11:52:18	123.65	7
2853	11:52:16	123.65	4
2852	11:52:04	123.65	10
2851	11:51:44	123.65	10
2850	11:51:42	123.70	53
2849	11:51:34	123.70	15
2848	11:51:34	123.70	235
2847	11:51:34	123.70	35
2846	11:51:34	123.70	107
2845	11:51:33	123.80	83
2844	11:51:18	123.80	8
2843	11:51:13	123.70	10
2842	11:51:05	123.85	59
2841	11:51:05	123.80	1
2840	11:51:05	123.80	22
2839	11:50:50	123.75	57
2838	11:50:50	123.75	11
2837	11:50:50	123.70	87
2836	11:50:50	123.70	200
2835	11:50:50	123.70	9
2834	11:50:50	123.70	40
2833	11:50:50	123.70	100
2832	11:50:03	123.80	7
2831	11:49:51	123.80	3
2830	11:49:51	123.80	1
2829	11:49:40	123.80	83
2828	11:49:40	123.75	1
2827	11:49:40	123.70	1
2826	11:49:40	123.70	20
2825	11:48:55	123.75	101
2824	11:48:55	123.75	2
2823	11:48:55	123.75	295
2822	11:48:55	123.75	29
2821	11:48:49	123.80	16
2820	11:48:32	123.80	89
2819	11:48:32	123.80	18
2818	11:48:32	123.80	45
2817	11:48:20	123.90	1
2816	11:47:36	123.90	5
2815	11:47:10	123.90	8
2814	11:47:10	123.90	4
2813	11:47:10	123.90	40
2812	11:47:10	123.85	58
2811	11:47:08	123.85	4
2810	11:47:08	123.85	29
2809	11:47:08	123.85	42
2808	11:47:06	123.85	47
2807	11:47:06	123.85	6
2806	11:47:06	123.85	54
2805	11:47:05	123.75	9
2804	11:47:05	123.70	100
2803	11:47:05	123.70	853
2802	11:47:05	123.65	32
2801	11:47:05	123.65	42
2800	11:47:05	123.65	90
2799	11:46:59	123.65	83
2798	11:46:42	123.65	3
2797	11:46:42	123.65	82
2796	11:46:40	123.65	83
2795	11:46:40	123.55	20
2794	11:46:40	123.60	141
2793	11:46:40	123.60	27
2792	11:46:40	123.60	5
2791	11:46:22	123.60	1
2790	11:46:22	123.55	91
2789	11:46:03	123.55	1
2788	11:46:03	123.55	63
2787	11:46:03	123.50	800
2786	11:45:50	123.50	68
2785	11:45:50	123.50	144
2784	11:45:50	123.50	8
2783	11:45:50	123.50	80
2782	11:45:50	123.50	60
2781	11:45:50	123.50	58
2780	11:45:50	123.55	10
2779	11:45:50	123.55	104
2778	11:45:50	123.55	108
2777	11:45:50	123.70	82
2776	11:45:18	123.55	5
2775	11:45:15	123.55	110
2774	11:45:08	123.50	1
2773	11:45:08	123.50	73
2772	11:45:08	123.55	40
2771	11:45:08	123.55	2
2770	11:45:00	123.60	21
2769	11:45:00	123.60	15
2768	11:45:00	123.60	3
2767	11:44:57	123.65	74
2766	11:44:57	123.65	100
2765	11:44:57	123.65	2
2764	11:44:44	123.70	47
2763	11:44:39	123.85	72
2762	11:44:39	123.80	82
2761	11:44:39	123.80	21
2760	11:44:39	123.80	205
2759	11:44:33	123.70	8
2758	11:44:25	123.80	22
2757	11:44:25	123.80	61
2756	11:44:19	123.80	12
2755	11:44:19	123.80	72
2754	11:44:12	123.80	87
2753	11:44:01	123.70	1
2752	11:44:00	123.75	229
2751	11:44:00	123.80	44
2750	11:43:58	123.80	107
2749	11:43:58	123.80	127
2748	11:43:55	123.85	15
2747	11:43:55	123.85	9
2746	11:43:40	123.90	40
2745	11:43:29	123.90	83
2744	11:43:29	123.90	2
2743	11:43:24	123.90	10
2742	11:43:19	123.90	84
2741	11:43:18	123.90	82
2740	11:43:18	123.85	61
2739	11:43:06	123.80	8
2738	11:43:01	123.90	83
2737	11:42:23	123.85	83
2736	11:42:23	123.85	1
2735	11:42:23	123.75	2
2734	11:42:23	123.75	88
2733	11:42:23	123.75	71
2732	11:42:23	123.75	101
2731	11:42:19	123.85	230
2730	11:42:19	123.85	92
2729	11:42:19	123.85	180
2728	11:42:19	123.85	2
2727	11:42:19	123.85	180
2726	11:41:49	123.80	4
2725	11:41:49	123.80	86
2724	11:41:49	123.80	129
2723	11:41:49	123.80	11
2722	11:41:49	123.80	174
2721	11:41:28	123.85	15
2720	11:41:20	123.85	30
2719	11:41:18	123.80	5
2718	11:40:58	123.85	110
2717	11:40:54	123.85	72
2716	11:40:54	123.85	83
2715	11:40:49	123.90	82
2714	11:40:49	123.80	136
2713	11:40:22	123.80	2
2712	11:39:59	123.75	54
2711	11:39:59	123.75	18
2710	11:39:59	123.75	120
2709	11:39:57	123.80	112
2708	11:39:43	123.90	38
2707	11:39:43	123.90	45
2706	11:39:41	123.85	66
2705	11:39:41	123.85	1
2704	11:39:41	123.85	17
2703	11:39:38	123.80	54
2702	11:39:35	123.80	50
2701	11:39:08	123.80	8
2700	11:39:08	123.80	4
2699	11:39:08	123.80	71
2698	11:39:08	123.75	1
2697	11:39:05	123.75	5
2696	11:39:00	123.65	191
2695	11:39:00	123.65	61
2694	11:39:00	123.65	74
2693	11:39:00	123.70	24
2692	11:39:00	123.70	5
2691	11:39:00	123.70	235
2690	11:38:37	123.75	1
2689	11:38:37	123.75	63
2688	11:38:37	123.75	1
2687	11:38:31	123.70	100
2686	11:38:31	123.70	150
2685	11:38:31	123.70	169
2684	11:38:30	123.75	5
2683	11:38:30	123.75	1
2682	11:38:16	123.75	10
2681	11:38:12	123.80	83
2680	11:37:59	123.80	9
2679	11:37:25	123.80	30
2678	11:37:20	123.75	168
2677	11:37:01	123.75	1
2676	11:37:01	123.75	2
2675	11:37:01	123.75	2
2674	11:36:56	123.80	56
2673	11:36:50	123.80	25
2672	11:36:46	123.85	115
2671	11:36:46	123.85	5
2670	11:36:46	123.85	2
2669	11:36:37	123.90	71
2668	11:36:31	123.95	134
2667	11:36:31	123.95	333
2666	11:36:31	123.95	10
2665	11:36:31	123.95	50
2664	11:36:31	123.95	50
2663	11:36:31	123.95	130
2662	11:36:19	124.00	232
2661	11:36:19	124.00	304
2660	11:36:19	124.00	5
2659	11:36:19	124.05	440
2658	11:36:17	124.10	82
2657	11:36:06	124.10	83
2656	11:35:44	124.20	69
2655	11:35:44	124.10	15
2654	11:35:43	124.10	84
2653	11:35:36	124.05	26
2652	11:35:33	124.10	1
2651	11:35:29	124.10	43
2650	11:35:29	124.10	40
2649	11:35:24	124.05	9
2648	11:35:24	124.05	12
2647	11:35:24	124.00	20
2646	11:35:24	124.00	1
2645	11:35:24	124.00	40
2644	11:35:18	124.00	95
2643	11:35:17	124.00	10
2642	11:35:17	124.00	87
2641	11:35:17	124.00	222
2640	11:35:17	124.00	163
2639	11:35:08	124.00	10
2638	11:34:39	124.00	9
2637	11:34:39	124.00	240
2636	11:34:39	124.00	50
2635	11:34:39	123.95	21
2634	11:34:39	123.95	7
2633	11:34:39	123.95	2
2632	11:34:33	124.00	75
2631	11:34:33	123.95	8
2630	11:34:29	123.95	40
2629	11:34:19	123.95	40
2628	11:34:16	123.95	84
2627	11:34:12	123.95	83
2626	11:33:45	123.90	39
2625	11:33:33	124.00	44
2624	11:33:33	124.00	40
2623	11:33:28	123.90	70
2622	11:33:28	123.90	112
2621	11:33:28	123.90	15
2620	11:33:28	123.90	130
2619	11:33:28	123.90	113
2618	11:33:28	123.90	61
2617	11:33:13	123.95	5
2616	11:33:08	123.90	200
2615	11:33:08	123.90	119
2614	11:33:08	123.90	71
2613	11:33:06	123.90	1
2612	11:33:06	123.95	16
2611	11:33:06	123.95	65
2610	11:32:56	124.00	78
2609	11:32:56	124.00	68
2608	11:32:56	124.00	8
2607	11:32:56	124.00	68
2606	11:32:56	124.00	179
2605	11:32:53	123.95	120
2604	11:32:52	124.00	9
2603	11:32:51	124.00	68
2602	11:32:51	124.00	256
2601	11:32:51	124.00	101
2600	11:32:51	124.00	109
2599	11:32:51	124.00	10
2598	11:32:51	124.00	160
2597	11:32:51	124.00	1
2596	11:32:51	124.00	1
2595	11:32:51	124.05	234
2594	11:32:51	124.05	89
2593	11:32:51	124.05	107
2592	11:32:51	124.05	28
2591	11:32:51	124.05	24
2590	11:32:51	124.05	36
2589	11:32:51	124.05	36
2588	11:32:51	124.05	25
2587	11:32:51	124.05	6
2586	11:32:51	124.15	1
2585	11:32:40	124.05	1
2584	11:32:40	124.10	82
2583	11:32:39	124.10	235
2582	11:32:39	124.10	81
2581	11:32:39	124.10	100
2580	11:32:39	124.15	173
2579	11:32:39	124.15	173
2578	11:32:39	124.15	8
2577	11:32:39	124.20	83
2576	11:32:39	124.20	17
2575	11:32:36	124.20	83
2574	11:32:34	124.15	84
2573	11:32:33	124.15	49
2572	11:32:33	124.15	2
2571	11:32:33	124.15	17
2570	11:32:33	124.10	15
2569	11:32:27	124.10	2
2568	11:32:25	124.10	83
2567	11:32:24	124.05	100
2566	11:32:24	124.00	22
2565	11:32:24	124.00	270
2564	11:32:24	124.00	2
2563	11:32:24	124.00	9
2562	11:32:24	124.00	40
2561	11:32:24	124.00	20
2560	11:32:24	124.00	11
2559	11:32:24	124.00	100
2558	11:32:24	124.00	200
2557	11:32:24	124.00	76
2556	11:32:24	124.00	54
2555	11:32:24	124.00	105
2554	11:32:24	124.00	10
2553	11:32:24	124.00	50
2552	11:32:24	124.00	35
2551	11:32:24	124.00	73
2550	11:32:24	124.00	42
2549	11:32:24	124.00	20
2548	11:32:24	124.00	13
2547	11:32:24	124.00	10
2546	11:32:24	124.00	350
2545	11:32:24	124.00	17
2544	11:32:24	124.00	1
2543	11:32:24	124.00	1
2542	11:32:24	124.00	146
2541	11:32:24	124.00	83
2540	11:32:23	124.00	57
2539	11:32:23	124.00	13
2538	11:32:23	124.00	7
2537	11:32:23	124.00	8
2536	11:32:23	124.00	1
2535	11:32:21	124.00	99
2534	11:32:21	124.00	1
2533	11:32:21	124.00	84
2532	11:32:21	123.90	110
2531	11:32:21	123.90	235
2530	11:32:21	123.90	9
2529	11:32:19	123.95	180
2528	11:32:19	123.95	126
2527	11:32:18	123.95	213
2526	11:32:18	123.95	5
2525	11:32:18	123.90	40
2524	11:32:18	123.90	142
2523	11:32:18	123.90	100
2522	11:32:18	123.85	126
2521	11:32:18	123.85	81
2520	11:32:18	123.85	3
2519	11:32:18	123.80	14
2518	11:32:18	123.80	50
2517	11:32:18	123.80	27
2516	11:32:18	123.80	10
2515	11:32:18	123.75	15
2514	11:32:18	123.75	180
2513	11:32:18	123.75	5
2512	11:32:18	123.75	6817
2511	11:32:18	123.75	176
2510	11:32:18	123.75	7
2509	11:32:18	123.75	1882
2508	11:32:18	123.75	82
2507	11:32:16	123.75	37
2506	11:32:16	123.75	10
2505	11:32:16	123.70	10
2504	11:32:16	123.70	13
2503	11:32:16	123.65	14
2502	11:32:16	123.65	62
2501	11:32:16	123.65	228
2500	11:32:16	123.65	196
2499	11:32:16	123.65	1000
2498	11:32:15	123.60	3
2497	11:32:15	123.60	24
2496	11:32:15	123.65	95
2495	11:32:15	123.65	14
2494	11:32:15	123.65	136
2493	11:32:15	123.65	83
2492	11:32:13	123.65	83
2491	11:32:03	123.65	84
2490	11:31:59	123.65	50
2489	11:31:56	123.65	85
2488	11:31:56	123.65	82
2487	11:31:28	123.65	62
2486	11:31:28	123.60	20
2485	11:31:28	123.60	1
2484	11:31:26	123.55	15
2483	11:31:26	123.55	3
2482	11:31:26	123.55	2
2481	11:31:19	123.65	84
2480	11:31:17	123.65	1
2479	11:31:11	123.60	93
2478	11:31:11	123.60	55
2477	11:31:11	123.60	184
2476	11:31:11	123.60	37
2475	11:31:11	123.60	22
2474	11:31:09	123.65	84
2473	11:31:07	123.60	20
2472	11:31:03	123.65	82
2471	11:30:55	123.65	84
2470	11:30:54	123.60	3
2469	11:30:54	123.60	17
2468	11:30:54	123.60	65
2467	11:30:54	123.60	161
2466	11:30:53	123.65	3
2465	11:30:53	123.65	500
2464	11:30:53	123.65	20
2463	11:30:53	123.65	10
2462	11:30:53	123.65	17
2461	11:30:53	123.65	200
2460	11:30:53	123.65	853
2459	11:30:53	123.65	82
2458	11:30:52	123.65	65
2457	11:30:52	123.65	10
2456	11:30:52	123.65	1
2455	11:30:52	123.65	6
2454	11:30:52	123.65	1
2453	11:30:51	123.60	10
2452	11:30:51	123.60	15
2451	11:30:51	123.60	1
2450	11:30:51	123.60	10
2449	11:30:51	123.60	26
2448	11:30:51	123.60	85
2447	11:30:49	123.60	81
2446	11:30:49	123.60	1
2445	11:30:49	123.55	5
2444	11:30:49	123.55	15
2443	11:30:49	123.55	5
2442	11:30:49	123.55	53
2441	11:30:49	123.55	14
2440	11:30:48	123.55	20
2439	11:30:48	123.55	8
2438	11:30:48	123.50	178
2437	11:30:48	123.50	25
2436	11:30:48	123.50	14
2435	11:30:48	123.50	1456
2434	11:30:47	123.50	44
2433	11:30:47	123.50	2
2432	11:30:47	123.50	83
2431	11:30:45	123.45	1
2430	11:30:45	123.45	501
2429	11:30:45	123.45	44
2428	11:30:45	123.45	83
2427	11:30:44	123.45	84
2426	11:30:37	123.45	3
2425	11:30:32	123.35	27
2424	11:30:24	123.45	26
2423	11:30:24	123.40	54
2422	11:30:24	123.40	3
2421	11:30:23	123.35	30
2420	11:30:23	123.35	90
2419	11:30:23	123.35	148
2418	11:30:23	123.35	122
2417	11:30:01	123.45	84
2416	11:29:42	123.30	82
2415	11:29:42	123.20	10
2414	11:29:42	123.20	1
2413	11:29:42	123.20	15
2412	11:29:42	123.20	10
2411	11:29:42	123.25	82
2410	11:29:42	123.25	7
2409	11:29:42	123.25	276
2408	11:29:42	123.25	237
2407	11:29:42	123.25	1
2406	11:29:42	123.25	45
2405	11:29:42	123.30	110
2404	11:29:42	123.30	100
2403	11:29:42	123.35	12
2402	11:29:42	123.35	150
2401	11:29:42	123.40	97
2400	11:29:42	123.40	165
2399	11:29:42	123.40	82
2398	11:29:39	123.50	15
2397	11:29:39	123.45	67
2396	11:29:38	123.40	62
2395	11:29:38	123.40	8
2394	11:29:38	123.40	100
2393	11:29:38	123.45	83
2392	11:29:14	123.45	84
2391	11:29:06	123.45	66
2390	11:29:06	123.45	2
2389	11:29:06	123.45	15
2388	11:28:43	123.35	1
2387	11:28:43	123.35	21
2386	11:28:43	123.35	1
2385	11:28:43	123.35	1
2384	11:28:19	123.40	260
2383	11:28:19	123.40	162
2382	11:28:19	123.40	16
2381	11:28:19	123.40	100
2380	11:28:19	123.40	1103
2379	11:28:19	123.40	84
2378	11:28:18	123.40	82
2377	11:28:10	123.30	190
2376	11:28:10	123.30	10
2375	11:28:01	123.40	81
2374	11:27:49	123.40	43
2373	11:27:49	123.35	1
2372	11:27:49	123.35	40
2371	11:27:36	123.40	14
2370	11:26:36	123.40	83
2369	11:26:33	123.30	123
2368	11:26:25	123.30	679
2367	11:26:25	123.30	21
2366	11:26:18	123.30	79
2365	11:26:18	123.30	72
2364	11:26:18	123.30	128
2363	11:26:18	123.30	2
2362	11:26:18	123.30	10
2361	11:26:18	123.30	90
2360	11:25:41	123.35	76
2359	11:25:41	123.35	9
2358	11:25:35	123.35	11
2357	11:25:32	123.35	82
2356	11:25:10	123.35	1
2355	11:24:59	123.35	79
2354	11:24:59	123.35	4
2353	11:24:55	123.30	80
2352	11:24:39	123.35	15
2351	11:24:39	123.35	20
2350	11:24:38	123.30	1
2349	11:24:38	123.30	9
2348	11:24:28	123.30	210
2347	11:24:28	123.30	45
2346	11:24:28	123.30	39
2345	11:24:18	123.30	84
2344	11:24:18	123.30	10
2343	11:24:14	123.25	77
2342	11:24:14	123.25	101
2341	11:24:14	123.25	1
2340	11:24:14	123.30	83
2339	11:24:10	123.30	83
2338	11:24:08	123.30	82
2337	11:24:06	123.30	85
2336	11:23:55	123.25	149
2335	11:23:55	123.25	7
2334	11:23:55	123.25	148
2333	11:23:55	123.25	13
2332	11:23:55	123.25	89
2331	11:23:55	123.25	9
2330	11:23:51	123.30	34
2329	11:23:30	123.30	58
2328	11:23:30	123.30	13
2327	11:23:30	123.30	10
2326	11:23:30	123.25	2
2325	11:22:51	123.20	198
2324	11:22:51	123.20	3
2323	11:22:51	123.20	19
2322	11:22:42	123.20	67
2321	11:22:42	123.20	15
2320	11:22:34	123.15	150
2319	11:22:34	123.15	254
2318	11:22:34	123.15	189
2317	11:22:34	123.15	13
2316	11:22:34	123.15	158
2315	11:22:34	123.15	1128
2314	11:22:33	123.15	72
2313	11:22:33	123.15	11
2312	11:22:33	123.15	1189
2311	11:22:33	123.15	1
2310	11:22:33	123.15	96
2309	11:22:32	123.10	68
2308	11:22:32	123.10	15
2307	11:22:32	123.05	132
2306	11:22:26	123.05	17
2305	11:22:26	123.05	13
2304	11:22:26	123.05	54
2303	11:22:25	123.05	2
2302	11:22:25	123.05	84
2301	11:22:10	123.05	83
2300	11:21:38	123.00	7
2299	11:21:38	123.00	11
2298	11:21:38	123.00	1
2297	11:21:38	123.00	63
2296	11:20:51	123.00	84
2295	11:20:38	122.95	40
2294	11:20:38	122.95	12
2293	11:20:38	122.95	37
2292	11:20:38	122.95	1
2291	11:19:50	123.05	44
2290	11:19:50	123.05	2
2289	11:19:50	123.05	133
2288	11:19:09	123.05	83
2287	11:18:41	122.95	60
2286	11:18:37	123.00	95
2285	11:18:37	123.00	216
2284	11:18:31	122.95	172
2283	11:18:15	122.95	40
2282	11:18:15	122.95	50
2281	11:18:07	123.00	82
2280	11:17:55	123.00	35
2279	11:17:39	123.00	99
2278	11:17:39	123.00	1
2277	11:17:20	123.00	20
2276	11:17:16	123.00	200
2275	11:17:16	123.00	1
2274	11:17:16	123.00	219
2273	11:16:51	123.00	30
2272	11:16:51	123.00	1
2271	11:16:18	122.95	42
2270	11:16:17	122.95	298
2269	11:16:17	122.95	68
2268	11:16:17	122.95	4
2267	11:16:17	122.95	130
2266	11:15:37	123.00	90
2265	11:15:37	123.00	74
2264	11:15:37	123.00	120
2263	11:15:37	123.00	120
2262	11:15:37	123.00	54
2261	11:15:37	123.00	2
2260	11:15:15	123.00	16
2259	11:15:15	123.00	9
2258	11:15:06	123.00	100
2257	11:15:01	123.05	84
2256	11:14:54	123.00	222
2255	11:14:54	123.00	189
2254	11:14:54	123.00	101
2253	11:14:54	123.00	3
2252	11:14:54	123.00	36
2251	11:14:54	123.00	587
2250	11:14:54	123.00	585
2249	11:14:54	123.00	99
2248	11:14:54	123.00	179
2247	11:14:54	123.00	43
2246	11:14:54	123.00	83
2245	11:14:52	123.00	74
2244	11:14:52	123.00	10
2243	11:14:18	123.00	1
2242	11:14:03	122.95	1
2241	11:14:03	122.95	99
2240	11:14:03	122.95	83
2239	11:13:59	122.95	81
2238	11:13:59	122.95	116
2237	11:13:59	122.95	418
2236	11:13:59	122.95	82
2235	11:13:24	122.90	8
2234	11:13:24	122.90	3
2233	11:13:24	122.90	4
2232	11:12:02	122.90	1
2231	11:12:02	122.90	105
2230	11:12:02	122.90	32
2229	11:12:02	122.90	42
2228	11:11:50	122.95	9
2227	11:11:50	122.95	86
2226	11:11:50	122.95	6
2225	11:11:50	122.95	15
2224	11:11:50	122.95	416
2223	11:11:27	122.95	84
2222	11:11:13	122.90	76
2221	11:11:13	122.90	5
2220	11:11:13	122.90	3
2219	11:11:11	122.85	15
2218	11:11:11	122.85	177
2217	11:11:11	122.85	8
2216	11:10:58	122.75	23
2215	11:10:58	122.75	1
2214	11:10:51	122.80	195
2213	11:10:51	122.80	132
2212	11:10:51	122.80	83
2211	11:10:35	122.75	100
2210	11:10:09	122.80	83
2209	11:10:07	122.80	9
2208	11:10:07	122.80	1
2207	11:10:07	122.80	72
2206	11:10:00	122.80	28
2205	11:09:47	122.75	83
2204	11:09:46	122.75	89
2203	11:09:46	122.70	22
2202	11:09:46	122.70	60
2201	11:09:46	122.70	19
2200	11:09:46	122.70	81
2199	11:09:46	122.70	108
2198	11:09:46	122.70	2
2197	11:09:46	122.75	116
2196	11:09:46	122.75	264
2195	11:09:46	122.75	35
2194	11:09:46	122.75	8
2193	11:09:46	122.75	309
2192	11:09:09	122.75	48
2191	11:09:09	122.75	83
2190	11:09:09	122.75	137
2189	11:09:01	122.75	85
2188	11:08:25	122.75	79
2187	11:08:25	122.75	2
2186	11:08:25	122.70	2
2185	11:08:23	122.70	8
2184	11:07:46	122.60	1
2183	11:07:25	122.60	115
2182	11:07:22	122.65	10
2181	11:07:07	122.60	34
2180	11:07:07	122.60	5
2179	11:07:07	122.60	41
2178	11:07:07	122.60	11
2177	11:07:07	122.60	178
2176	11:07:07	122.60	69
2175	11:07:07	122.60	5
2174	11:06:50	122.60	9
2173	11:06:50	122.60	1
2172	11:06:17	122.70	3
2171	11:05:52	122.65	9
2170	11:05:52	122.65	45
2169	11:05:52	122.65	170
2168	11:05:52	122.65	100
2167	11:05:52	122.65	83
2166	11:05:52	122.65	22
2165	11:05:52	122.65	1
2164	11:05:52	122.65	132
2163	11:05:38	122.80	19
2162	11:04:56	122.80	38
2161	11:04:52	122.70	1
2160	11:04:52	122.70	1
2159	11:04:31	122.70	85
2158	11:04:31	122.70	76
2157	11:04:31	122.70	94
2156	11:04:31	122.70	225
2155	11:04:14	122.70	18
2154	11:04:07	122.65	6
2153	11:04:02	122.65	15
2152	11:03:46	122.75	20
2151	11:03:46	122.75	14
2150	11:03:46	122.75	23
2149	11:03:46	122.75	1
2148	11:03:46	122.70	1
2147	11:03:46	122.70	23
2146	11:03:18	122.65	1
2145	11:02:34	122.65	4
2144	11:02:28	122.60	21
2143	11:02:28	122.60	27
2142	11:02:21	122.65	16
2141	11:01:31	122.70	1
2140	11:01:31	122.70	26
2139	11:01:31	122.70	2
2138	11:01:31	122.70	2
2137	11:01:31	122.65	9
2136	11:01:31	122.65	9
2135	11:01:20	122.60	1
2134	11:01:20	122.60	43
2133	11:01:12	122.65	10
2132	11:00:36	122.70	1
2131	11:00:36	122.65	75
2130	11:00:36	122.65	19
2129	11:00:36	122.65	1
2128	11:00:36	122.65	189
2127	11:00:36	122.65	118
2126	11:00:36	122.65	40
2125	11:00:01	122.60	215
2124	11:00:00	122.55	162
2123	11:00:00	122.55	190
2122	11:00:00	122.55	1
2121	11:00:00	122.55	19
2120	11:00:00	122.55	104
2119	10:59:49	122.55	1
2118	10:59:45	122.45	37
2117	10:59:45	122.45	3
2116	10:59:41	122.50	57
2115	10:59:41	122.50	18
2114	10:59:37	122.50	1
2113	10:59:37	122.50	24
2112	10:59:17	122.60	8
2111	10:58:45	122.55	89
2110	10:58:45	122.60	109
2109	10:58:45	122.55	569
2108	10:58:45	122.55	10
2107	10:58:45	122.55	65
2106	10:58:45	122.55	3
2105	10:58:45	122.55	2
2104	10:58:01	122.65	9
2103	10:58:01	122.65	101
2102	10:58:01	122.65	121
2101	10:57:20	122.75	50
2100	10:57:15	122.70	16
2099	10:57:15	122.70	183
2098	10:57:15	122.70	1
2097	10:57:12	122.80	139
2096	10:57:12	122.80	61
2095	10:56:49	122.80	82
2094	10:56:48	122.80	19
2093	10:56:27	122.75	1
2092	10:55:57	122.75	1
2091	10:55:33	122.75	1
2090	10:55:33	122.75	1
2089	10:55:31	122.75	1
2088	10:54:27	122.70	8
2087	10:54:27	122.70	19
2086	10:54:27	122.65	56
2085	10:54:08	122.65	50
2084	10:53:37	122.60	2
2083	10:53:37	122.65	135
2082	10:53:00	122.70	61
2081	10:53:00	122.70	154
2080	10:53:00	122.70	7
2079	10:53:00	122.70	358
2078	10:53:00	122.70	21
2077	10:52:52	122.65	106
2076	10:52:34	122.70	92
2075	10:52:34	122.70	2
2074	10:52:28	122.75	91
2073	10:52:28	122.75	54
2072	10:52:28	122.75	79
2071	10:52:28	122.75	141
2070	10:52:10	122.75	53
2069	10:52:10	122.75	43
2068	10:52:10	122.75	92
2067	10:52:07	122.70	100
2066	10:52:06	122.65	34
2065	10:52:06	122.65	38
2064	10:52:06	122.60	61
2063	10:52:06	122.60	15
2062	10:52:06	122.45	15
2061	10:52:06	122.55	15
2060	10:52:06	122.65	44
2059	10:52:06	122.15	297
2058	10:52:06	122.15	15
2057	10:52:06	122.15	100
2056	10:52:06	122.20	500
2055	10:52:06	122.20	420
2054	10:52:06	122.20	50
2053	10:52:06	122.20	50
2052	10:52:06	122.20	5
2051	10:52:06	122.20	300
2050	10:52:06	122.25	15
2049	10:52:06	122.25	75
2048	10:52:06	122.25	50
2047	10:52:06	122.30	300
2046	10:52:06	122.30	300
2045	10:52:06	122.30	100
2044	10:52:06	122.30	100
2043	10:52:06	122.30	100
2042	10:52:06	122.35	100
2041	10:52:06	122.35	500
2040	10:52:06	122.35	15
2039	10:52:06	122.35	75
2038	10:52:06	122.40	500
2037	10:52:06	122.40	20
2036	10:52:06	122.40	160
2035	10:52:06	122.45	75
2034	10:52:06	122.50	109
2033	10:52:06	122.50	32
2032	10:52:06	122.55	3
2031	10:52:06	122.55	75
2030	10:52:06	122.60	82
2029	10:52:06	122.60	50
2028	10:52:06	122.60	2
2027	10:52:06	122.65	4
2026	10:52:06	122.65	100
2025	10:52:06	122.70	90
2024	10:52:06	122.70	1
2023	10:52:06	122.70	91
2022	10:52:06	122.70	38
2021	10:52:06	122.70	101
2020	10:52:03	122.85	8
2019	10:52:03	122.85	1
2018	10:52:03	122.80	1
2017	10:52:03	122.80	1
2016	10:52:03	122.80	73
2015	10:51:48	122.80	10
2014	10:51:26	122.75	33
2013	10:50:49	122.80	2
2012	10:50:47	122.80	84
2011	10:50:23	122.75	71
2010	10:49:53	122.85	83
2009	10:49:51	122.85	82
2008	10:49:28	122.80	5
2007	10:49:28	122.80	61
2006	10:48:59	122.80	68
2005	10:48:59	122.80	9
2004	10:48:59	122.80	215
2003	10:48:59	122.80	88
2002	10:48:49	122.80	1
2001	10:48:49	122.80	1
2000	10:48:30	122.85	156
1999	10:48:30	122.85	169
1998	10:48:30	122.85	69
1997	10:48:30	122.85	46
1996	10:48:26	122.90	7
1995	10:48:26	122.90	1131
1994	10:48:26	122.85	201
1993	10:48:26	122.90	941
1992	10:48:26	122.90	201
1991	10:48:26	122.90	2
1990	10:48:26	122.90	9
1989	10:48:26	122.85	201
1988	10:48:26	122.85	29
1987	10:48:26	122.85	1
1986	10:48:26	122.85	26
1985	10:47:59	122.85	74
1984	10:47:59	122.85	9
1983	10:47:52	122.75	100
1982	10:47:10	122.80	85
1981	10:47:10	122.80	61
1980	10:47:10	122.80	3
1979	10:47:10	122.80	4
1978	10:47:04	122.80	60
1977	10:47:04	122.80	1
1976	10:47:04	122.80	205
1975	10:46:53	122.75	32
1974	10:46:53	122.75	3
1973	10:46:53	122.75	3
1972	10:46:46	122.75	32
1971	10:46:37	122.80	3
1970	10:46:28	122.75	28
1969	10:46:28	122.75	17
1968	10:46:23	122.75	4
1967	10:46:15	122.80	1
1966	10:45:52	122.75	166
1965	10:45:43	122.65	3
1964	10:45:43	122.65	3
1963	10:44:44	122.70	166
1962	10:44:44	122.70	29
1961	10:44:44	122.70	11
1960	10:44:44	122.70	50
1959	10:44:43	122.75	2
1958	10:44:43	122.75	3
1957	10:44:41	122.75	3
1956	10:44:41	122.70	81
1955	10:44:38	122.70	1
1954	10:44:38	122.65	82
1953	10:44:33	122.60	1
1952	10:44:33	122.60	9
1951	10:44:10	122.55	15
1950	10:44:10	122.55	9
1949	10:44:05	122.45	300
1948	10:43:51	122.45	196
1947	10:43:51	122.45	27
1946	10:43:51	122.45	137
1945	10:43:51	122.45	886
1944	10:43:51	122.45	654
1943	10:43:35	122.35	12
1942	10:43:35	122.40	3
1941	10:43:35	122.40	20
1940	10:43:28	122.45	157
1939	10:43:28	122.45	35
1938	10:43:28	122.45	63
1937	10:43:10	122.45	12
1936	10:43:10	122.50	32
1935	10:43:09	122.50	268
1934	10:43:09	122.50	90
1933	10:43:09	122.50	268
1932	10:42:58	122.50	46
1931	10:42:58	122.50	20
1930	10:42:58	122.50	40
1929	10:42:58	122.50	13
1928	10:42:58	122.55	61
1927	10:42:58	122.55	20
1926	10:42:54	122.70	83
1925	10:42:41	122.70	1
1924	10:42:41	122.70	8
1923	10:42:24	122.50	1
1922	10:42:22	122.50	6
1921	10:42:22	122.55	4
1920	10:42:22	122.55	83
1919	10:42:16	122.55	43
1918	10:42:16	122.55	33
1917	10:42:16	122.55	61
1916	10:42:16	122.55	175
1915	10:42:16	122.55	2
1914	10:42:16	122.55	54
1913	10:42:16	122.55	32
1912	10:41:55	122.55	170
1911	10:41:35	122.55	1
1910	10:41:35	122.55	4
1909	10:41:01	122.70	1
1908	10:40:59	122.70	91
1907	10:40:59	122.70	160
1906	10:40:59	122.65	105
1905	10:40:59	122.65	82
1904	10:40:59	122.65	44
1903	10:40:59	122.70	10
1902	10:40:59	122.70	20
1901	10:40:59	122.75	130
1900	10:40:59	122.75	13
1899	10:40:59	122.75	99
1898	10:40:59	122.80	1049
1897	10:40:59	122.80	56
1896	10:40:59	122.80	11
1895	10:40:59	122.80	87
1894	10:40:59	122.80	79
1893	10:40:59	122.80	2
1892	10:40:59	122.80	2537
1891	10:40:59	122.80	50
1890	10:40:56	122.85	74
1889	10:40:56	122.85	497
1888	10:40:56	122.85	3
1887	10:40:43	122.85	38
1886	10:40:43	122.85	9
1885	10:40:43	122.85	93
1884	10:40:41	122.90	10
1883	10:40:27	122.85	3
1882	10:40:27	122.85	128
1881	10:40:27	122.85	16
1880	10:40:21	122.90	6
1879	10:40:21	122.90	12
1878	10:40:19	122.85	3
1877	10:40:19	122.85	3
1876	10:40:03	122.90	2
1875	10:39:42	122.90	88
1874	10:39:42	122.90	79
1873	10:39:42	122.90	80
1872	10:39:42	122.90	3
1871	10:39:42	122.90	4
1870	10:39:16	123.00	189
1869	10:39:16	123.00	1
1868	10:39:16	123.00	2
1867	10:39:16	123.00	12
1866	10:39:08	122.95	35
1865	10:39:08	122.90	47
1864	10:39:08	122.90	1
1863	10:39:07	122.80	83
1862	10:38:58	122.80	2
1861	10:38:58	122.80	1
1860	10:38:58	122.80	256
1859	10:38:58	122.80	65
1858	10:38:58	122.80	6
1857	10:38:58	122.80	78
1856	10:38:58	122.80	2855
1855	10:38:57	122.80	10
1854	10:38:57	122.80	32
1853	10:38:57	122.80	35
1852	10:38:57	122.85	2
1851	10:38:57	122.85	106
1850	10:38:57	122.85	179
1849	10:38:57	122.85	13
1848	10:38:57	122.85	24
1847	10:38:57	122.85	59
1846	10:38:52	122.90	9
1845	10:38:52	122.90	11
1844	10:38:48	122.90	48
1843	10:38:48	122.90	17
1842	10:38:48	122.90	54
1841	10:38:48	122.90	47
1840	10:38:48	122.90	1
1839	10:38:26	122.90	17
1838	10:38:26	122.90	178
1837	10:38:26	122.90	1
1836	10:38:26	122.80	68
1835	10:38:26	122.80	56
1834	10:38:26	122.80	22
1833	10:38:26	122.80	4
1832	10:38:26	122.80	8
1831	10:38:26	122.80	146
1830	10:38:26	122.80	12
1829	10:38:26	122.80	2727
1828	10:38:26	122.80	250
1827	10:38:05	122.80	3
1826	10:38:05	122.80	20
1825	10:38:05	122.85	76
1824	10:38:05	122.85	31
1823	10:38:05	122.85	20
1822	10:38:05	122.85	15
1821	10:38:05	122.85	109
1820	10:38:05	122.85	66
1819	10:38:04	122.85	3
1818	10:38:04	122.85	6
1817	10:38:04	122.85	94
1816	10:38:04	122.85	30
1815	10:38:04	122.85	3
1814	10:38:04	122.85	22
1813	10:37:03	122.90	40
1812	10:36:59	122.90	82
1811	10:36:59	122.90	82
1810	10:36:59	122.90	20
1809	10:36:59	122.90	92
1808	10:36:59	122.90	78
1807	10:36:59	122.90	70
1806	10:36:59	122.90	112
1805	10:36:59	122.90	486
1804	10:36:57	122.90	314
1803	10:36:57	122.90	210
1802	10:36:57	122.95	86
1801	10:36:50	123.00	29
1800	10:36:50	123.00	40
1799	10:36:50	123.00	81
1798	10:36:27	122.90	50
1797	10:36:06	122.95	10
1796	10:36:02	123.05	8
1795	10:35:59	123.00	84
1794	10:35:59	123.00	37
1793	10:35:41	123.05	17
1792	10:35:41	123.05	160
1791	10:35:41	123.05	8
1790	10:35:41	123.05	1
1789	10:35:41	123.05	4
1788	10:35:13	123.00	12
1787	10:34:42	123.05	20
1786	10:34:42	123.05	64
1785	10:34:36	122.95	186
1784	10:34:23	122.85	21
1783	10:34:11	122.85	104
1782	10:34:10	122.90	21
1781	10:34:10	122.90	1
1780	10:34:10	122.90	125
1779	10:34:10	122.90	1
1778	10:34:07	122.85	40
1777	10:33:53	123.00	83
1776	10:33:36	122.95	209
1775	10:33:35	123.00	30
1774	10:33:35	123.00	24
1773	10:33:35	123.00	60
1772	10:33:34	122.90	181
1771	10:33:34	122.90	49
1770	10:33:34	122.90	29
1769	10:33:34	122.90	9
1768	10:33:34	122.90	37
1767	10:33:26	122.90	30
1766	10:33:11	122.90	1
1765	10:32:39	123.05	3
1764	10:31:31	122.85	1
1763	10:31:09	122.90	51
1762	10:30:50	122.90	3
1761	10:30:28	123.00	20
1760	10:29:58	123.00	15
1759	10:29:47	123.00	16
1758	10:29:47	123.00	67
1757	10:29:44	123.00	4
1756	10:29:16	123.00	79
1755	10:29:16	122.95	4
1754	10:29:07	122.90	3
1753	10:29:07	122.90	12
1752	10:29:07	122.90	11
1751	10:29:07	122.90	50
1750	10:29:07	122.90	92
1749	10:29:07	122.90	8
1748	10:28:04	122.85	64
1747	10:28:04	122.85	10
1746	10:28:04	122.85	38
1745	10:27:58	122.80	73
1744	10:27:58	122.80	3
1743	10:27:54	122.75	1
1742	10:27:36	122.75	1
1741	10:27:28	122.65	5
1740	10:27:28	122.65	4
1739	10:27:27	122.70	69
1738	10:27:27	122.70	103
1737	10:27:25	122.75	9
1736	10:27:25	122.75	90
1735	10:27:25	122.75	3
1734	10:27:25	122.75	8
1733	10:27:25	122.75	12
1732	10:27:16	122.75	2
1731	10:26:52	122.85	5
1730	10:26:23	122.75	75
1729	10:26:16	122.85	100
1728	10:25:55	122.75	10
1727	10:25:52	122.85	47
1726	10:25:52	122.85	21
1725	10:25:52	122.85	15
1724	10:25:50	122.75	56
1723	10:25:50	122.75	39
1722	10:25:32	122.75	4
1721	10:25:29	122.85	24
1720	10:24:56	122.85	100
1719	10:24:22	122.85	100
1718	10:24:04	122.80	206
1717	10:24:04	122.80	88
1716	10:24:04	122.80	21
1715	10:24:04	122.80	100
1714	10:23:51	122.90	84
1713	10:23:46	122.90	75
1712	10:23:46	122.90	8
1711	10:23:31	122.80	8
1710	10:23:30	122.80	68
1709	10:23:29	122.75	76
1708	10:23:29	122.75	29
1707	10:23:29	122.80	73
1706	10:23:29	122.80	100
1705	10:23:29	122.80	85
1704	10:23:29	122.85	42
1703	10:23:29	122.85	15
1702	10:23:22	122.85	27
1701	10:23:22	122.85	2
1700	10:23:13	123.00	21
1699	10:23:13	123.00	8
1698	10:23:13	123.00	50
1697	10:23:13	123.00	181
1696	10:23:13	123.00	159
1695	10:23:13	122.95	1
1694	10:23:10	122.95	82
1693	10:23:03	122.95	50
1692	10:22:59	123.00	30
1691	10:22:38	123.00	1
1690	10:22:24	123.00	8
1689	10:22:20	123.00	5
1688	10:22:10	122.90	2
1687	10:21:57	122.85	91
1686	10:21:57	122.85	1
1685	10:21:57	122.85	1
1684	10:21:57	122.85	107
1683	10:21:11	122.85	64
1682	10:21:11	122.85	19
1681	10:21:05	122.85	50
1680	10:21:00	122.85	84
1679	10:20:52	122.75	9
1678	10:20:45	122.70	36
1677	10:20:38	122.70	40
1676	10:20:33	122.85	84
1675	10:20:22	122.75	1
1674	10:20:22	122.75	74
1673	10:20:22	122.75	52
1672	10:20:22	122.75	1
1671	10:20:22	122.75	47
1670	10:20:22	122.75	12
1669	10:20:22	122.75	2
1668	10:20:03	122.80	9
1667	10:19:49	122.90	81
1666	10:19:49	122.90	1
1665	10:19:35	122.90	8
1664	10:19:31	122.85	162
1663	10:19:31	122.85	1
1662	10:19:31	122.85	83
1661	10:19:31	122.85	7
1660	10:19:31	122.85	157
1659	10:19:05	123.00	2
1658	10:18:59	122.95	1
1657	10:18:58	122.85	110
1656	10:18:58	122.85	1
1655	10:18:53	122.95	83
1654	10:18:51	122.90	54
1653	10:18:51	122.90	71
1652	10:18:45	123.00	5
1651	10:18:36	122.90	177
1650	10:18:31	122.95	2
1649	10:18:31	122.95	81
1648	10:18:26	122.95	84
1647	10:17:59	122.75	82
1646	10:17:59	122.55	132
1645	10:17:59	122.55	100
1644	10:17:59	122.60	126
1643	10:17:59	122.65	100
1642	10:17:59	122.70	82
1641	10:17:59	122.70	100
1640	10:17:59	122.70	39
1639	10:17:59	122.70	180
1638	10:17:59	122.70	89
1637	10:17:59	122.75	20
1636	10:17:59	122.75	4
1635	10:17:59	122.75	180
1634	10:17:59	122.80	2
1633	10:17:59	122.85	100
1632	10:17:59	122.85	41
1631	10:17:59	122.85	343
1630	10:17:52	122.85	1
1629	10:17:52	122.85	48
1628	10:17:22	122.95	70
1627	10:17:19	122.95	62
1626	10:17:16	122.95	29
1625	10:17:16	123.05	1
1624	10:16:59	123.05	10
1623	10:16:18	123.05	83
1622	10:16:18	122.95	2
1621	10:16:18	122.95	19
1620	10:16:18	122.95	17
1619	10:16:11	122.95	61
1618	10:16:11	122.90	1
1617	10:16:11	122.90	40
1616	10:15:48	122.90	104
1615	10:15:30	122.90	39
1614	10:15:30	122.90	42
1613	10:15:23	122.85	108
1612	10:15:23	122.85	15
1611	10:15:23	122.85	2
1610	10:15:23	122.90	152
1609	10:15:23	122.90	131
1608	10:15:23	122.90	170
1607	10:15:23	122.90	23
1606	10:15:23	122.95	133
1605	10:15:23	122.95	166
1604	10:15:19	123.00	234
1603	10:14:51	123.05	82
1602	10:14:51	123.05	1
1601	10:14:18	123.00	405
1600	10:14:18	123.00	276
1599	10:14:18	123.00	7
1598	10:14:18	123.00	21
1597	10:14:18	123.00	89
1596	10:14:08	123.05	44
1595	10:13:53	123.10	100
1594	10:13:52	123.05	64
1593	10:13:46	123.05	44
1592	10:13:42	123.10	43
1591	10:13:42	123.10	15
1590	10:13:42	123.10	9
1589	10:13:42	123.10	144
1588	10:13:42	123.10	21
1587	10:13:42	123.10	109
1586	10:13:32	123.10	50
1585	10:13:06	123.10	76
1584	10:13:06	123.15	4
1583	10:13:06	123.15	8
1582	10:13:06	123.15	1043
1581	10:13:06	123.15	83
1580	10:13:06	123.10	2
1579	10:13:06	123.10	101
1578	10:12:48	123.10	15
1577	10:12:27	123.10	83
1576	10:12:03	123.10	110
1575	10:11:49	123.15	74
1574	10:11:49	123.15	10
1573	10:11:46	123.05	111
1572	10:11:46	123.10	84
1571	10:10:47	123.05	61
1570	10:10:47	123.00	21
1569	10:10:38	123.05	4
1568	10:10:38	122.95	11
1567	10:10:23	122.95	27
1566	10:10:23	122.95	56
1565	10:10:15	122.90	27
1564	10:10:15	122.90	13
1563	10:09:59	122.95	10
1562	10:09:45	122.95	84
1561	10:09:40	122.90	27
1560	10:09:39	122.95	111
1559	10:09:39	122.95	79
1558	10:09:39	122.95	228
1557	10:09:15	123.00	106
1556	10:08:55	123.10	83
1555	10:08:53	123.05	23
1554	10:08:53	123.05	8
1553	10:08:53	123.00	30
1552	10:08:53	123.00	20
1551	10:08:53	123.00	1
1550	10:08:45	122.95	41
1549	10:08:44	123.00	88
1548	10:08:44	123.00	73
1547	10:08:44	123.00	500
1546	10:08:44	123.00	77
1545	10:08:25	123.00	44
1544	10:08:25	123.00	2
1543	10:08:06	123.05	76
1542	10:08:06	123.05	69
1541	10:08:06	123.05	90
1540	10:08:06	123.05	271
1539	10:08:03	123.10	13
1538	10:07:44	123.05	69
1537	10:07:44	123.05	261
1536	10:07:44	123.05	13
1535	10:07:44	123.05	79
1534	10:07:44	123.05	78
1533	10:07:44	123.05	29
1532	10:07:44	123.05	16
1531	10:07:44	123.05	131
1530	10:07:44	123.05	13
1529	10:07:44	123.05	9
1528	10:07:19	123.05	1
1527	10:07:03	123.10	69
1526	10:07:03	123.10	15
1525	10:06:41	123.00	20
1524	10:06:41	123.00	12
1523	10:06:41	123.00	50
1522	10:06:41	123.00	60
1521	10:06:41	123.00	100
1520	10:06:41	123.00	100
1519	10:06:41	123.00	20
1518	10:06:41	122.95	158
1517	10:06:41	122.95	4109
1516	10:06:41	122.95	597
1515	10:06:36	122.90	102
1514	10:06:36	122.90	116
1513	10:06:17	122.90	1
1512	10:06:10	122.85	182
1511	10:06:01	122.85	2
1510	10:06:01	122.85	1
1509	10:06:01	122.90	5
1508	10:05:59	122.90	1
1507	10:05:59	122.95	83
1506	10:05:58	122.95	84
1505	10:05:53	122.90	25
1504	10:05:48	122.95	81
1503	10:05:48	122.90	1
1502	10:05:37	122.90	11
1501	10:05:37	122.90	2
1500	10:05:37	122.90	106
1499	10:05:37	122.90	1
1498	10:05:37	122.90	61
1497	10:05:37	122.90	87
1496	10:05:36	122.90	14
1495	10:05:07	122.90	1
1494	10:05:07	122.90	1
1493	10:04:57	122.90	1
1492	10:04:57	122.95	46
1491	10:04:57	122.90	5
1490	10:04:57	122.90	236
1489	10:04:57	122.85	233
1488	10:04:57	122.85	17
1487	10:04:57	122.85	236
1486	10:04:57	122.80	11
1485	10:04:57	122.80	61
1484	10:04:57	122.80	1
1483	10:04:56	122.70	9
1482	10:04:56	122.70	11
1481	10:04:49	122.70	33
1480	10:04:40	122.85	3
1479	10:04:40	122.90	3
1478	10:04:40	122.90	15
1477	10:04:40	122.90	10
1476	10:04:40	122.80	9
1475	10:04:40	122.80	46
1474	10:04:40	122.75	175
1473	10:04:25	122.70	52
1472	10:04:25	122.70	3
1471	10:04:25	122.70	100
1470	10:04:25	122.70	45
1469	10:04:10	122.70	240
1468	10:04:10	122.65	167
1467	10:04:10	122.65	218
1466	10:03:56	122.60	10
1465	10:03:56	122.60	4
1464	10:03:17	122.50	80
1463	10:03:17	122.50	40
1462	10:03:17	122.50	110
1461	10:03:17	122.50	169
1460	10:03:16	122.50	1
1459	10:02:24	122.35	30
1458	10:02:20	122.50	10
1457	10:01:40	122.50	3
1456	10:01:40	122.40	2
1455	10:01:40	122.40	15
1454	10:01:34	122.35	82
1453	10:01:33	122.15	788
1452	10:01:33	122.15	880
1451	10:01:33	122.15	880
1450	10:01:33	122.15	417
1449	10:01:33	122.15	882
1448	10:01:33	122.15	33
1447	10:01:33	122.15	2
1446	10:01:33	122.15	15
1445	10:01:33	122.15	50
1444	10:01:33	122.20	57
1443	10:01:33	122.20	300
1442	10:01:33	122.25	100
1441	10:01:33	122.25	110
1440	10:01:33	122.30	82
1439	10:01:33	122.30	65
1438	10:01:33	122.35	38
1437	10:01:33	122.35	105
1436	10:01:33	122.35	70
1435	10:01:33	122.35	65
1434	10:01:33	122.40	61
1433	10:01:20	122.40	16
1432	10:01:20	122.45	34
1431	10:01:19	122.45	20
1430	10:01:19	122.45	10
1429	10:01:11	122.55	9
1428	10:01:00	122.55	100
1427	10:01:00	122.55	61
1426	10:00:50	122.35	21
1425	10:00:50	122.35	61
1424	10:00:50	122.35	4
1423	10:00:49	122.45	52
1422	10:00:49	122.45	35
1421	10:00:49	122.45	93
1420	10:00:49	122.45	113
1419	10:00:49	122.45	101
1418	10:00:49	122.45	56
1417	10:00:47	122.55	111
1416	10:00:47	122.55	223
1415	10:00:47	122.55	158
1414	10:00:47	122.55	3
1413	10:00:47	122.55	2
1412	10:00:40	122.60	111
1411	10:00:40	122.60	94
1410	10:00:40	122.60	181
1409	10:00:40	122.60	73
1408	10:00:40	122.60	100
1407	10:00:17	122.60	57
1406	10:00:17	122.60	25
1405	10:00:17	122.65	94
1404	10:00:17	122.65	61
1403	10:00:17	122.65	57
1402	10:00:17	122.65	25
1401	10:00:10	122.50	9
1400	10:00:10	122.50	162
1399	10:00:10	122.50	600
1398	10:00:07	122.45	136
1397	10:00:07	122.45	178
1396	10:00:07	122.45	155
1395	10:00:07	122.45	7
1394	10:00:07	122.40	63
1393	10:00:07	122.40	96
1392	10:00:07	122.40	2
1391	10:00:07	122.40	168
1390	10:00:06	122.35	199
1389	10:00:06	122.35	118
1388	10:00:06	122.35	26
1387	10:00:06	122.35	58
1386	10:00:02	122.35	9
1385	10:00:02	122.35	75
1384	09:59:48	122.25	99
1383	09:59:48	122.25	189
1382	09:59:48	122.25	384
1381	09:59:48	122.25	30
1380	09:59:48	122.25	40
1379	09:59:48	122.25	9
1378	09:59:48	122.25	37
1377	09:59:30	122.25	6
1376	09:59:28	122.35	1
1375	09:59:01	122.30	300
1374	09:58:58	122.35	24
1373	09:58:58	122.35	59
1372	09:58:52	122.20	1
1371	09:58:52	122.20	4
1370	09:58:36	122.35	1
1369	09:58:36	122.35	40
1368	09:58:28	122.25	2
1367	09:58:28	122.25	24
1366	09:58:28	122.25	25
1365	09:58:28	122.25	6
1364	09:58:28	122.25	52
1363	09:58:28	122.30	5
1362	09:57:18	122.25	3
1361	09:57:11	122.35	10
1360	09:57:09	122.35	9
1359	09:57:09	122.35	73
1358	09:57:08	122.30	75
1357	09:57:08	122.30	19
1356	09:56:57	122.45	2
1355	09:56:56	122.30	11
1354	09:56:56	122.30	4
1353	09:56:55	122.30	1
1352	09:56:38	122.40	52
1351	09:56:38	122.40	17
1350	09:56:12	122.50	10
1349	09:55:51	122.50	31
1348	09:55:05	122.40	1
1347	09:55:05	122.40	32
1346	09:55:05	122.40	3
1345	09:55:05	122.35	46
1344	09:55:01	122.35	10
1343	09:55:01	122.30	50
1342	09:54:58	122.30	45
1341	09:54:34	122.30	76
1340	09:54:32	122.30	1
1339	09:54:32	122.30	3
1338	09:54:29	122.30	4
1337	09:54:17	122.35	27
1336	09:54:17	122.35	216
1335	09:54:17	122.40	10
1334	09:54:10	122.45	94
1333	09:54:10	122.45	110
1332	09:54:10	122.45	24
1331	09:54:10	122.45	6
1330	09:54:10	122.45	66
1329	09:54:10	122.45	28
1328	09:54:10	122.45	5
1327	09:54:10	122.45	6
1326	09:53:58	122.55	20
1325	09:53:43	122.55	10
1324	09:53:42	122.50	6
1323	09:53:42	122.50	61
1322	09:53:42	122.55	15
1321	09:53:42	122.55	24
1320	09:53:34	122.60	1
1319	09:52:48	122.55	18
1318	09:52:48	122.55	2
1317	09:52:47	122.60	24
1316	09:52:29	122.60	23
1315	09:52:29	122.60	77
1314	09:52:20	122.65	16
1313	09:52:16	122.60	296
1312	09:52:16	122.60	108
1311	09:52:16	122.65	1
1310	09:52:14	122.60	3
1309	09:52:14	122.60	13
1308	09:52:14	122.60	33
1307	09:52:14	122.60	33
1306	09:52:14	122.65	53
1305	09:52:14	122.65	107
1304	09:52:14	122.65	2
1303	09:52:09	122.65	3
1302	09:51:57	122.65	2
1301	09:51:54	122.65	1
1300	09:51:54	122.65	20
1299	09:51:54	122.65	62
1298	09:51:44	122.65	8
1297	09:51:39	122.55	64
1296	09:51:39	122.55	36
1295	09:51:09	122.55	143
1294	09:51:09	122.60	72
1293	09:51:09	122.60	12
1292	09:51:09	122.60	223
1291	09:51:06	122.65	9
1290	09:51:06	122.60	2
1289	09:51:05	122.60	83
1288	09:51:03	122.60	85
1287	09:51:03	122.60	20
1286	09:50:56	122.60	82
1285	09:50:53	122.60	41
1284	09:50:53	122.60	9
1283	09:50:36	122.45	96
1282	09:50:36	122.45	3
1281	09:50:36	122.45	101
1280	09:50:32	122.55	75
1279	09:50:32	122.55	8
1278	09:50:24	122.45	119
1277	09:50:24	122.45	42
1276	09:50:24	122.45	3
1275	09:50:24	122.45	47
1274	09:50:24	122.45	100
1273	09:50:24	122.45	75
1272	09:50:24	122.45	3
1271	09:50:18	122.45	25
1270	09:49:45	122.45	50
1269	09:49:37	122.45	2
1268	09:49:19	122.45	3
1267	09:49:06	122.40	20
1266	09:49:00	122.40	59
1265	09:49:00	122.40	100
1264	09:48:39	122.35	70
1263	09:48:39	122.35	282
1262	09:48:39	122.35	176
1261	09:48:39	122.35	42
1260	09:48:39	122.35	158
1259	09:48:39	122.35	83
1258	09:48:34	122.35	84
1257	09:48:33	122.25	20
1256	09:48:18	122.25	5
1255	09:48:03	122.30	54
1254	09:48:03	122.30	103
1253	09:48:03	122.30	137
1252	09:47:57	122.35	9
1251	09:47:54	122.35	1
1250	09:47:54	122.35	103
1249	09:47:54	122.35	5
1248	09:47:54	122.35	6
1247	09:47:43	122.35	1
1246	09:47:43	122.35	2
1245	09:47:40	122.30	116
1244	09:47:31	122.25	57
1243	09:47:29	122.25	20
1242	09:47:26	122.25	20
1241	09:47:26	122.25	20
1240	09:47:23	122.30	129
1239	09:47:23	122.30	84
1238	09:47:23	122.30	60
1237	09:47:23	122.30	23
1236	09:47:20	122.20	10
1235	09:47:00	122.25	10
1234	09:46:59	122.25	50
1233	09:46:59	122.25	16
1232	09:46:59	122.25	69
1231	09:46:59	122.25	32
1230	09:46:59	122.25	52
1229	09:46:59	122.25	33
1228	09:46:59	122.25	8
1227	09:46:59	122.25	27
1226	09:46:57	122.25	50
1225	09:46:54	122.20	67
1224	09:46:54	122.20	61
1223	09:46:54	122.20	75
1222	09:46:43	122.20	17
1221	09:46:43	122.20	290
1220	09:46:43	122.25	13
1219	09:46:33	122.30	83
1218	09:46:31	122.30	2
1217	09:46:31	122.30	83
1216	09:46:30	122.20	10
1215	09:46:15	122.30	22
1214	09:45:59	122.25	23
1213	09:45:59	122.25	74
1212	09:45:56	122.25	10
1211	09:45:52	122.35	1
1210	09:45:41	122.30	10
1209	09:45:38	122.30	100
1208	09:45:38	122.30	10
1207	09:45:35	122.35	20
1206	09:45:35	122.35	14
1205	09:45:34	122.40	42
1204	09:45:34	122.40	72
1203	09:45:34	122.40	100
1202	09:45:34	122.40	115
1201	09:45:34	122.40	102
1200	09:45:27	122.45	88
1199	09:45:27	122.45	131
1198	09:45:27	122.45	13
1197	09:45:25	122.45	2
1196	09:45:25	122.45	15
1195	09:45:04	122.45	116
1194	09:45:04	122.45	100
1193	09:45:03	122.50	40
1192	09:45:03	122.50	136
1191	09:45:01	122.50	23
1190	09:45:01	122.50	61
1189	09:45:01	122.50	167
1188	09:45:01	122.50	95
1187	09:45:00	122.50	95
1186	09:45:00	122.50	83
1185	09:45:00	122.50	2
1184	09:45:00	122.50	16
1183	09:45:00	122.50	10
1182	09:45:00	122.50	93
1181	09:45:00	122.55	87
1180	09:45:00	122.55	2
1179	09:45:00	122.55	345
1178	09:45:00	122.55	36
1177	09:45:00	122.55	602
1176	09:45:00	122.55	615
1175	09:44:49	122.60	20
1174	09:44:37	122.60	5
1173	09:44:37	122.60	2
1172	09:44:37	122.60	40
1171	09:44:37	122.60	53
1170	09:44:36	122.60	37
1169	09:44:36	122.60	35
1168	09:44:35	122.55	200
1167	09:44:35	122.55	180
1166	09:44:35	122.55	9
1165	09:44:35	122.55	12
1164	09:44:35	122.55	239
1163	09:44:35	122.50	61
1162	09:44:35	122.50	182
1161	09:44:35	122.50	500
1160	09:44:35	122.50	222
1159	09:44:35	122.40	11
1158	09:44:29	122.40	9
1157	09:44:14	122.40	21
1156	09:43:50	122.50	7
1155	09:43:50	122.50	76
1154	09:43:43	122.50	84
1153	09:43:43	122.40	220
1152	09:43:43	122.40	66
1151	09:43:43	122.40	11
1150	09:43:43	122.40	11
1149	09:43:43	122.40	8
1148	09:43:43	122.45	110
1147	09:43:43	122.45	171
1146	09:43:43	122.45	148
1145	09:43:36	122.35	1
1144	09:43:36	122.35	40
1143	09:43:29	122.35	20
1142	09:43:18	122.45	12
1141	09:43:11	122.45	83
1140	09:43:07	122.35	43
1139	09:43:01	122.40	107
1138	09:43:01	122.40	73
1137	09:43:00	122.35	1
1136	09:43:00	122.35	43
1135	09:42:44	122.40	158
1134	09:42:44	122.40	344
1133	09:42:44	122.50	77
1132	09:42:44	122.50	83
1131	09:42:44	122.50	158
1130	09:42:44	122.50	21
1129	09:42:44	122.50	184
1128	09:42:40	122.50	83
1127	09:42:34	122.45	122
1126	09:42:34	122.40	181
1125	09:42:34	122.40	27
1124	09:42:34	122.40	178
1123	09:42:34	122.40	76
1122	09:42:30	122.40	1
1121	09:42:30	122.40	5
1120	09:42:29	122.25	168
1119	09:42:29	122.25	151
1118	09:42:29	122.25	66
1117	09:42:29	122.25	83
1116	09:42:28	122.25	16
1115	09:42:28	122.25	2
1114	09:42:28	122.15	57
1113	09:42:28	122.15	25
1112	09:42:28	122.10	82
1111	09:42:28	122.10	219
1110	09:42:28	122.10	3457
1109	09:42:28	122.15	205
1108	09:42:28	122.15	150
1107	09:42:28	122.15	75
1106	09:42:28	122.20	264
1105	09:42:28	122.25	61
1104	09:42:28	122.25	72
1103	09:42:28	122.25	90
1102	09:42:28	122.25	8
1101	09:42:28	122.25	317
1100	09:42:21	122.35	100
1099	09:42:19	122.35	10
1098	09:42:14	122.35	19
1097	09:42:14	122.35	250
1096	09:42:14	122.35	19
1095	09:42:14	122.35	166
1094	09:42:14	122.35	205
1093	09:42:14	122.35	186
1092	09:42:14	122.35	16
1091	09:42:14	122.35	17
1090	09:42:14	122.35	156
1089	09:42:06	122.35	4
1088	09:42:02	122.35	25
1087	09:42:02	122.35	46
1086	09:42:02	122.30	12
1085	09:42:02	122.30	22
1084	09:42:02	122.30	16
1083	09:41:44	122.30	168
1082	09:41:44	122.35	84
1081	09:41:40	122.35	60
1080	09:41:39	122.35	80
1079	09:41:39	122.10	4
1078	09:41:39	122.10	30
1077	09:41:39	122.10	9
1076	09:41:39	122.10	200
1075	09:41:39	122.10	20
1074	09:41:39	122.10	20
1073	09:41:39	122.10	10
1072	09:41:39	122.10	1520
1071	09:41:39	122.15	500
1070	09:41:39	122.15	500
1069	09:41:39	122.15	16
1068	09:41:39	122.15	107
1067	09:41:39	122.20	50
1066	09:41:39	122.20	100
1065	09:41:39	122.20	300
1064	09:41:39	122.20	1
1063	09:41:39	122.20	6
1062	09:41:39	122.20	10
1061	09:41:39	122.25	10
1060	09:41:39	122.30	16
1059	09:41:39	122.30	75
1058	09:41:39	122.30	111
1057	09:41:39	122.30	85
1056	09:41:39	122.35	100
1055	09:41:39	122.35	82
1054	09:41:39	122.35	2
1053	09:41:39	122.40	104
1052	09:41:39	122.40	100
1051	09:41:39	122.40	23
1050	09:41:39	122.45	130
1049	09:41:39	122.45	204
1048	09:41:39	122.45	8
1047	09:41:39	122.50	92
1046	09:41:39	122.50	212
1045	09:41:39	122.50	76
1044	09:41:39	122.50	123
1043	09:41:39	122.50	87
1042	09:41:34	122.55	83
1041	09:41:33	122.55	100
1040	09:41:30	122.50	723
1039	09:41:30	122.50	120
1038	09:41:29	122.50	90
1037	09:41:29	122.50	68
1036	09:41:24	122.50	245
1035	09:41:14	122.50	133
1034	09:41:03	122.50	344
1033	09:41:03	122.50	61
1032	09:41:03	122.50	1
1031	09:41:03	122.50	283
1030	09:41:02	122.50	108
1029	09:41:00	122.50	42
1028	09:41:00	122.50	567
1027	09:41:00	122.50	13
1026	09:41:00	122.50	20
1025	09:41:00	122.50	67
1024	09:41:00	122.50	101
1023	09:41:00	122.50	1000
1022	09:41:00	122.50	241
1021	09:41:00	122.50	159
1020	09:41:00	122.50	403
1019	09:40:46	122.50	151
1018	09:40:42	122.55	85
1017	09:40:42	122.55	16
1016	09:40:24	122.60	82
1015	09:39:56	122.55	100
1014	09:39:47	122.60	27
1013	09:39:38	122.60	20
1012	09:39:37	122.55	8
1011	09:39:37	122.55	92
1010	09:39:36	122.55	50
1009	09:39:35	122.55	71
1008	09:39:35	122.55	100
1007	09:39:35	122.55	204
1006	09:39:35	122.60	95
1005	09:39:35	122.60	192
1004	09:39:35	122.60	258
1003	09:39:32	122.65	16
1002	09:39:24	122.60	34
1001	09:39:21	122.60	230
1000	09:39:14	122.60	1
999	09:39:14	122.60	7
998	09:39:13	122.60	20
997	09:39:06	122.65	83
996	09:39:01	122.65	1
995	09:38:56	122.60	5
994	09:38:56	122.60	55
993	09:38:44	122.65	8
992	09:38:34	122.65	16
991	09:38:34	122.60	76
990	09:38:34	122.60	28
989	09:38:34	122.60	78
988	09:38:34	122.60	5
987	09:38:34	122.60	101
986	09:38:34	122.65	145
985	09:38:34	122.65	170
984	09:38:34	122.65	52
983	09:38:20	122.70	4
982	09:38:14	122.65	1
981	09:38:14	122.65	1
980	09:38:10	122.70	16
979	09:37:48	122.70	250
978	09:37:45	122.65	100
977	09:37:43	122.70	49
976	09:37:41	122.65	62
975	09:37:41	122.65	100
974	09:37:41	122.65	145
973	09:37:41	122.65	67
972	09:37:34	122.60	97
971	09:37:33	122.60	22
970	09:37:33	122.60	350
969	09:37:33	122.60	945
968	09:37:33	122.60	104
967	09:37:33	122.60	5
966	09:37:33	122.60	166
965	09:37:33	122.60	30
964	09:37:18	122.50	76
963	09:37:07	122.50	130
962	09:37:03	122.55	244
961	09:37:03	122.55	84
960	09:37:03	122.55	84
959	09:36:50	122.50	240
958	09:36:50	122.50	1000
957	09:36:47	122.55	126
956	09:36:47	122.55	146
955	09:36:47	122.55	84
954	09:36:47	122.50	918
953	09:36:44	122.50	137
952	09:36:44	122.50	23
951	09:36:44	122.50	127
950	09:36:44	122.50	332
949	09:36:44	122.50	61
948	09:36:44	122.50	480
947	09:36:36	122.50	261
946	09:36:31	122.60	272
945	09:36:31	122.60	22
944	09:36:31	122.60	100
943	09:36:24	122.70	82
942	09:36:21	122.55	150
941	09:36:21	122.70	1
940	09:36:21	122.70	65
939	09:36:21	122.65	18
938	09:36:10	122.65	1
937	09:36:10	122.60	62
936	09:36:10	122.55	27
935	09:36:10	122.55	225
934	09:36:10	122.50	2
933	09:36:10	122.50	319
932	09:36:10	122.50	20
931	09:36:10	122.50	40
930	09:36:10	122.50	20
929	09:36:10	122.50	22
928	09:36:10	122.50	85
927	09:36:10	122.50	10
926	09:36:10	122.50	460
925	09:36:10	122.50	50
924	09:36:10	122.50	540
923	09:36:10	122.50	730
922	09:36:10	122.50	330
921	09:36:10	122.55	11
920	09:36:10	122.55	130
919	09:36:10	122.55	500
918	09:36:10	122.60	59
917	09:36:10	122.60	50
916	09:36:10	122.60	140
915	09:36:10	122.60	113
914	09:36:10	122.60	75
913	09:36:10	122.60	15
912	09:36:10	122.60	640
911	09:36:08	122.65	3
910	09:36:08	122.65	104
909	09:36:06	122.65	20
908	09:36:00	122.65	200
907	09:35:54	122.70	2
906	09:35:52	122.70	35
905	09:35:51	122.70	83
904	09:35:50	122.70	85
903	09:35:39	122.70	17
902	09:35:34	122.65	125
901	09:35:27	122.65	10
900	09:35:13	122.75	1146
899	09:35:13	122.75	1
898	09:35:13	122.75	4
897	09:35:10	122.70	59
896	09:35:10	122.70	141
895	09:35:10	122.70	89
894	09:35:09	122.70	22
893	09:35:05	122.65	317
892	09:35:04	122.65	11
891	09:35:04	122.65	157
890	09:35:04	122.65	60
889	09:35:04	122.65	74
888	09:35:04	122.65	90
887	09:35:04	122.65	152
886	09:35:04	122.65	74
885	09:35:04	122.65	56
884	09:34:29	122.75	45
883	09:34:29	122.75	55
882	09:34:22	122.75	43
881	09:34:22	122.75	157
880	09:34:09	122.65	35
879	09:34:06	122.65	136
878	09:34:01	122.75	82
877	09:33:52	122.75	78
876	09:33:52	122.75	6
875	09:33:50	122.75	23
874	09:33:50	122.75	59
873	09:33:48	122.70	143
872	09:33:47	122.75	36
871	09:33:37	122.65	227
870	09:33:37	122.70	35
869	09:33:37	122.70	100
868	09:33:37	122.70	233
867	09:33:37	122.75	294
866	09:33:37	122.75	89
865	09:33:37	122.75	120
864	09:33:24	122.80	139
863	09:33:24	122.80	3
862	09:33:24	122.80	189
861	09:33:24	122.80	50
860	09:33:21	122.85	100
859	09:33:20	122.85	13
858	09:33:20	122.85	69
857	09:33:20	122.80	1
856	09:33:20	122.70	18
855	09:33:20	122.70	158
854	09:33:20	122.70	2444
853	09:33:20	122.70	84
852	09:33:20	122.75	132
851	09:33:20	122.75	177
850	09:33:20	122.75	399
849	09:33:20	122.70	16
848	09:33:20	122.70	94
847	09:33:20	122.70	100
846	09:33:20	122.70	587
845	09:33:20	122.70	140
844	09:33:20	122.70	212
843	09:33:20	122.70	145
842	09:33:20	122.70	1276
841	09:33:20	122.70	3
840	09:33:20	122.70	20
839	09:33:20	122.70	1
838	09:33:20	122.70	2
837	09:33:20	122.70	1
836	09:33:20	122.70	1
835	09:33:20	122.70	5
834	09:33:20	122.70	225
833	09:33:20	122.70	61
832	09:33:20	122.70	100
831	09:33:20	122.70	5
830	09:33:20	122.70	10
829	09:33:20	122.70	100
828	09:33:20	122.70	100
827	09:33:20	122.70	123
826	09:33:17	122.75	100
825	09:33:16	122.75	1
824	09:32:56	122.75	34
823	09:32:56	122.75	60
822	09:32:52	122.85	93
821	09:32:52	122.85	107
820	09:31:57	122.90	84
819	09:31:48	122.85	1
818	09:31:45	122.85	2
817	09:31:45	122.85	1
816	09:31:43	122.80	51
815	09:31:43	122.80	83
814	09:31:38	122.75	78
813	09:31:38	122.75	102
812	09:31:38	122.75	28
811	09:31:38	122.75	113
810	09:31:38	122.75	93
809	09:31:38	122.75	83
808	09:31:34	122.75	104
807	09:31:27	122.75	3
806	09:31:26	122.80	616
805	09:31:26	122.75	3
804	09:31:26	122.80	83
803	09:31:25	122.75	100
802	09:31:24	122.80	84
801	09:31:23	122.80	83
800	09:31:21	122.70	1
799	09:31:21	122.70	23
798	09:31:16	122.70	3
797	09:31:16	122.75	84
796	09:31:16	122.75	197
795	09:31:06	122.75	3
794	09:31:06	122.75	5
793	09:30:45	122.85	9
792	09:30:45	122.85	100
791	09:30:34	122.75	110
790	09:30:25	122.70	10
789	09:30:25	122.70	40
788	09:30:25	122.70	110
787	09:30:25	122.70	90
786	09:30:14	122.85	69
785	09:30:14	122.75	31
784	09:30:13	122.75	69
783	09:30:02	122.85	34
782	09:30:01	122.75	124
781	09:30:01	122.75	76
780	09:29:59	122.90	16
779	09:29:54	122.90	1
778	09:29:54	122.85	40
777	09:29:39	122.75	45
776	09:29:39	122.75	37
775	09:29:39	122.75	18
774	09:29:39	122.75	4
773	09:29:39	122.75	106
772	09:29:39	122.75	94
771	09:29:37	122.75	9
770	09:29:21	122.75	12
769	09:29:21	122.75	70
768	09:29:17	122.75	3
767	09:29:07	122.75	1
766	09:29:05	122.75	1
765	09:29:03	122.75	1
764	09:29:02	122.75	1
763	09:28:55	122.75	10
762	09:28:55	122.90	27
761	09:28:55	122.85	56
760	09:28:43	122.85	52
759	09:28:43	122.85	161
758	09:28:43	122.85	2
757	09:28:43	122.85	1
756	09:28:41	122.75	10
755	09:28:33	122.85	75
754	09:27:55	122.95	4
753	09:27:52	122.95	36
752	09:27:50	122.95	15
751	09:27:45	122.80	64
750	09:27:45	122.85	113
749	09:27:45	122.90	78
748	09:27:45	122.90	189
747	09:27:35	122.85	25
746	09:27:34	122.95	45
745	09:27:34	122.90	27
744	09:27:34	122.90	38
743	09:27:31	122.85	103
742	09:26:53	122.90	12
741	09:26:40	122.75	10
740	09:26:29	122.80	17
739	09:26:29	122.80	56
738	09:26:29	122.80	100
737	09:26:29	122.80	73
736	09:26:29	122.80	1
735	09:26:26	122.80	17
734	09:26:14	122.80	17
733	09:26:01	122.95	4
732	09:25:50	122.85	50
731	09:25:50	122.90	180
730	09:25:50	122.90	20
729	09:25:50	122.90	29
728	09:25:50	122.90	168
727	09:25:48	122.80	8
726	09:25:12	122.80	7
725	09:25:06	122.90	88
724	09:25:06	122.90	176
723	09:25:06	122.90	50
722	09:24:23	123.05	20
721	09:24:15	122.85	82
720	09:24:15	122.75	83
719	09:24:15	122.75	407
718	09:24:15	122.80	82
717	09:24:15	122.80	180
716	09:24:15	122.80	335
715	09:24:15	122.80	30
714	09:24:15	122.80	100
713	09:24:15	122.85	180
712	09:24:15	122.90	180
711	09:24:15	122.90	5
710	09:24:15	122.90	300
709	09:24:15	122.95	62
708	09:24:15	122.95	56
707	09:24:07	123.00	39
706	09:24:07	123.00	10
705	09:24:07	123.00	1
704	09:24:07	123.00	9
703	09:24:07	123.00	100
702	09:24:01	123.05	11
701	09:24:01	123.05	69
700	09:24:01	123.05	90
699	09:24:00	123.05	2
698	09:24:00	123.05	3
697	09:24:00	123.05	16
696	09:23:56	123.15	130
695	09:23:48	123.15	1
694	09:23:48	123.15	1
693	09:23:40	123.15	9
692	09:23:22	123.15	1
691	09:23:05	123.10	246
690	09:23:05	123.10	36
689	09:23:05	123.10	63
688	09:23:03	123.10	1
687	09:23:03	123.10	1
686	09:23:00	123.15	40
685	09:23:00	123.15	40
684	09:23:00	123.15	3
683	09:23:00	123.15	5
682	09:22:12	123.20	17
681	09:22:12	123.20	110
680	09:22:10	123.20	3
679	09:22:10	123.20	1
678	09:22:04	123.20	82
677	09:22:04	123.20	18
676	09:21:48	123.10	16
675	09:21:48	123.10	4
674	09:21:47	123.20	1
673	09:21:47	123.20	1
672	09:21:47	123.20	3
671	09:21:46	123.10	133
670	09:21:41	123.05	10
669	09:21:41	123.10	27
668	09:21:41	123.10	9
667	09:21:41	123.10	220
666	09:21:41	123.10	45
665	09:21:41	123.00	90
664	09:21:41	123.00	40
663	09:21:41	123.00	15
662	09:21:41	123.00	1059
661	09:21:41	123.00	310
660	09:21:41	123.00	194
659	09:21:39	122.95	54
658	09:21:39	122.95	46
657	09:21:39	122.95	15
656	09:21:39	122.90	20
655	09:21:39	122.90	106
654	09:21:39	122.90	31
653	09:21:12	122.80	10
652	09:20:58	122.80	25
651	09:20:56	122.80	20
650	09:20:56	122.80	20
649	09:20:43	122.80	30
648	09:20:43	122.80	80
647	09:20:19	122.80	1
646	09:20:19	122.85	64
645	09:20:19	122.85	11
644	09:20:19	122.85	70
643	09:20:19	122.85	100
642	09:20:19	122.85	52
641	09:20:19	122.85	80
640	09:20:19	122.85	368
639	09:20:19	122.85	100
638	09:20:19	122.85	10
637	09:20:19	122.85	211
636	09:20:19	122.85	50
635	09:20:19	122.85	50
634	09:20:19	122.85	100
633	09:20:19	122.85	66
632	09:20:19	122.90	94
631	09:20:19	122.90	254
630	09:20:15	122.90	3
629	09:20:15	122.90	5
628	09:20:09	122.90	1
627	09:20:03	123.00	100
626	09:19:46	123.00	504
625	09:19:46	122.95	108
624	09:19:46	123.00	2
623	09:19:46	123.00	77
622	09:19:46	123.00	81
621	09:19:46	123.00	137
620	09:19:46	123.00	27
619	09:19:46	122.95	176
618	09:19:44	122.90	10
617	09:19:39	122.90	177
616	09:19:39	122.90	50
615	09:19:32	122.85	5
614	09:19:27	122.95	8
613	09:19:27	122.95	50
612	09:18:38	122.85	28
611	09:18:24	122.85	41
610	09:18:16	122.90	121
609	09:18:16	122.90	5
608	09:18:11	122.90	3
607	09:18:11	122.90	7
606	09:17:29	122.90	40
605	09:17:26	122.85	26
604	09:17:26	122.90	166
603	09:17:23	122.95	200
602	09:17:23	122.95	4
601	09:17:23	122.95	20
600	09:17:23	122.95	1000
599	09:17:23	122.95	51
598	09:17:23	122.95	65
597	09:17:23	122.95	105
596	09:17:23	122.95	12
595	09:17:23	122.95	100
594	09:17:04	122.85	63
593	09:16:50	122.85	20
592	09:16:30	122.85	5
591	09:16:28	122.90	68
590	09:16:28	122.90	84
589	09:16:28	122.90	141
588	09:16:28	122.90	1
587	09:16:21	122.95	19
586	09:16:21	122.95	81
585	09:16:12	122.95	80
584	09:16:12	122.95	2
583	09:16:11	123.00	111
582	09:16:11	123.00	95
581	09:16:11	123.00	66
580	09:16:11	123.00	1500
579	09:16:11	123.00	200
578	09:16:11	123.00	4
577	09:16:11	123.00	167
576	09:16:11	123.00	100
575	09:16:11	123.00	160
574	09:16:11	123.00	407
573	09:16:11	123.00	30
572	09:16:06	123.05	96
571	09:15:44	123.10	100
570	09:15:37	123.10	1
569	09:15:32	123.10	9
568	09:15:32	123.10	10
567	09:15:31	123.05	67
566	09:15:31	123.10	140
565	09:15:31	123.10	207
564	09:15:31	123.15	231
563	09:15:16	123.10	93
562	09:15:16	123.10	112
561	09:15:16	123.15	103
560	09:15:16	123.15	100
559	09:15:16	123.15	113
558	09:15:16	123.20	93
557	09:15:16	123.20	206
556	09:15:16	123.20	27
555	09:15:16	123.20	5
554	09:15:03	123.20	18
553	09:15:03	123.20	65
552	09:15:03	123.30	7
551	09:15:03	123.30	93
550	09:15:02	123.20	10
549	09:14:17	123.20	30
548	09:14:15	123.30	384
547	09:14:14	123.30	504
546	09:14:06	123.30	11
545	09:14:00	123.20	3
544	09:14:00	123.20	11
543	09:13:53	123.30	504
542	09:13:53	123.30	4
541	09:13:44	123.15	1
540	09:13:33	123.10	8
539	09:13:24	123.05	83
538	09:13:24	123.10	24
537	09:13:24	123.05	1480
536	09:13:24	123.05	1287
535	09:13:16	123.00	63
534	09:13:16	123.00	1
533	09:13:16	123.00	28
532	09:13:16	123.00	18
531	09:13:11	123.00	8
530	09:13:09	123.00	14
529	09:13:09	123.00	20
528	09:13:09	123.00	16
527	09:13:03	123.05	3
526	09:13:03	123.05	123
525	09:13:03	123.05	433
524	09:13:03	123.05	5
523	09:13:00	123.10	61
522	09:13:00	123.10	43
521	09:13:00	123.10	19
520	09:12:58	123.05	1
519	09:12:54	123.10	40
518	09:12:54	123.10	34
517	09:12:41	123.00	10
516	09:12:35	123.00	39
515	09:12:35	123.00	2
514	09:12:26	123.00	20
513	09:12:21	123.00	44
512	09:12:17	123.05	20
511	09:12:17	123.05	73
510	09:12:11	123.10	11
509	09:12:04	123.00	7
508	09:11:57	123.10	1
507	09:11:57	123.10	4
506	09:11:52	123.15	1
505	09:11:41	123.10	98
504	09:11:41	123.10	177
503	09:11:41	123.10	15
502	09:11:41	123.10	10
501	09:11:39	123.15	7
500	09:11:39	123.15	89
499	09:11:37	123.25	82
498	09:11:37	123.30	82
497	09:11:37	123.30	1709
496	09:11:37	123.20	157
495	09:11:37	123.20	52
494	09:11:25	123.20	10
493	09:11:00	123.20	7
492	09:10:45	123.20	12
491	09:10:45	123.20	23
490	09:10:44	123.20	1
489	09:10:28	123.20	100
488	09:10:26	123.20	100
487	09:10:26	123.20	50
486	09:10:26	123.20	21
485	09:10:26	123.20	121
484	09:10:26	123.20	20
483	09:10:26	123.20	61
482	09:10:26	123.20	27
481	09:10:16	123.05	20
480	09:10:07	123.20	1
479	09:10:07	123.20	8
478	09:10:05	123.30	100
477	09:09:58	123.30	74
476	09:09:58	123.35	248
475	09:09:54	123.35	27
474	09:09:54	123.35	363
473	09:09:51	123.50	8
472	09:09:50	123.40	70
471	09:09:48	123.50	10
470	09:09:48	123.45	15
469	09:09:36	123.25	108
468	09:09:36	123.30	61
467	09:09:36	123.30	163
466	09:09:36	123.30	193
465	09:09:29	123.35	139
464	09:09:29	123.35	100
463	09:09:28	123.45	214
462	09:09:28	123.50	1
461	09:09:28	123.50	4
460	09:09:28	123.45	127
459	09:09:28	123.45	80
458	09:09:28	123.45	15
457	09:09:28	123.45	31
456	09:09:28	123.45	100
455	09:09:25	123.45	9
454	09:09:25	123.45	330
453	09:09:24	123.45	170
452	09:09:23	123.25	89
451	09:09:23	123.30	89
450	09:09:23	123.30	215
449	09:09:23	123.30	1
448	09:09:07	123.20	145
447	09:09:06	123.30	1381
446	09:09:06	123.20	61
445	09:09:06	123.20	107
444	09:09:06	123.20	120
443	09:09:06	123.20	133
442	09:09:06	123.20	198
441	09:09:03	123.05	1
440	09:08:47	123.20	20
439	09:08:43	123.20	2
438	09:08:33	123.00	27
437	09:08:33	123.00	20
436	09:08:33	123.00	218
435	09:08:26	123.00	50
434	09:08:16	123.00	30
433	09:08:15	123.00	3
432	09:08:15	123.00	97
431	09:08:04	123.00	5
430	09:07:58	123.00	19
429	09:07:58	123.00	20
428	09:07:58	123.00	5
427	09:07:58	123.00	6
426	09:07:58	123.00	5
425	09:07:36	123.30	4
424	09:07:35	123.15	4
423	09:07:35	123.15	57
422	09:07:35	123.15	106
421	09:07:35	123.15	181
420	09:07:35	123.15	130
419	09:07:16	123.20	106
418	09:07:15	123.20	87
417	09:07:15	123.20	88
416	09:07:15	123.20	148
415	09:07:15	123.20	102
414	09:07:15	123.30	399
413	09:07:15	123.30	813
412	09:07:12	123.30	687
411	09:07:12	123.30	687
410	09:07:11	123.30	32
409	09:07:11	123.30	60
408	09:07:11	123.30	150
407	09:07:11	123.35	174
406	09:07:11	123.35	61
405	09:07:11	123.35	61
404	09:07:11	123.35	275
403	09:07:07	123.45	15
402	09:07:07	123.45	90
401	09:07:07	123.45	124
400	09:07:01	123.45	20
399	09:07:01	123.45	30
398	09:07:00	123.35	191
397	09:07:00	123.35	320
396	09:06:34	123.20	2
395	09:06:27	123.30	65
394	09:06:27	123.30	88
393	09:06:27	123.30	179
392	09:06:06	123.55	17
391	09:06:06	123.55	95
390	09:06:05	123.45	45
389	09:06:05	123.45	45
388	09:06:05	123.40	44
387	09:06:05	123.40	58
386	09:06:05	123.40	50
385	09:06:04	123.40	50
384	09:06:04	123.40	61
383	09:06:04	123.40	29
382	09:06:03	123.40	71
381	09:06:03	123.00	45
380	09:06:03	123.00	2313
379	09:06:03	123.00	400
378	09:06:03	123.00	69
377	09:06:03	123.00	100
376	09:06:03	123.00	113
375	09:06:03	123.00	100
374	09:06:03	123.00	15
373	09:06:03	123.05	500
372	09:06:03	123.05	180
371	09:06:03	123.10	500
370	09:06:03	123.10	113
369	09:06:03	123.15	5
368	09:06:03	123.20	180
367	09:06:03	123.25	113
366	09:06:03	123.25	61
365	09:06:03	123.40	81
364	09:06:03	123.40	17
363	09:06:03	123.40	72
362	09:06:03	123.40	68
361	09:05:55	123.60	7
360	09:05:55	123.60	3
359	09:05:48	123.40	28
358	09:05:48	123.40	72
357	09:05:48	123.40	858
356	09:05:47	123.40	1
355	09:05:47	123.40	785
354	09:05:47	123.40	73
353	09:05:47	123.40	61
352	09:05:47	123.50	170
351	09:05:47	123.50	77
350	09:05:47	123.50	50
349	09:05:41	123.60	7
348	09:05:39	123.40	1
347	09:05:39	123.40	24
346	09:05:26	123.40	182
345	09:05:25	123.55	230
344	09:05:23	123.55	100
343	09:05:22	123.50	231
342	09:05:22	123.50	244
341	09:05:22	123.50	199
340	09:05:18	123.55	48
339	09:05:18	123.55	1
338	09:05:18	123.55	10
337	09:05:18	123.55	21
336	09:05:15	123.50	50
335	09:05:12	123.50	93
334	09:05:12	123.50	107
333	09:05:00	123.55	70
332	09:05:00	123.40	23
331	09:05:00	123.40	87
330	09:05:00	123.40	7
329	09:05:00	123.40	145
328	09:05:00	123.40	106
327	09:04:54	123.65	1
326	09:04:53	123.60	7
325	09:04:53	123.60	9
324	09:04:53	123.60	1
323	09:04:35	123.50	1890
322	09:04:34	123.45	141
321	09:04:34	123.45	3
320	09:04:34	123.45	10
319	09:04:34	123.40	61
318	09:04:34	123.40	143
317	09:04:34	123.40	9
316	09:04:32	123.25	94
315	09:04:32	123.30	27
314	09:04:32	123.30	96
313	09:04:32	123.30	20
312	09:04:32	123.25	109
311	09:04:32	123.25	144
310	09:04:32	123.25	43
309	09:04:32	123.05	139
308	09:04:32	123.05	61
307	09:04:24	123.05	13
306	09:04:24	123.20	143
305	09:04:24	123.20	100
304	09:04:15	123.25	93
303	09:04:15	123.25	14
302	09:04:15	123.25	174
301	09:04:15	123.25	197
300	09:04:15	123.25	109
299	09:04:10	123.45	22
298	09:04:03	123.45	10
297	09:03:56	123.25	10
296	09:03:45	123.50	110
295	09:03:44	123.40	59
294	09:03:44	123.40	98
293	09:03:44	123.40	10
292	09:03:44	123.40	37
291	09:03:44	123.40	3
290	09:03:43	123.25	3
289	09:03:39	123.30	10
288	09:03:33	123.25	60
287	09:03:26	123.20	9
286	09:03:26	123.20	10
285	09:03:26	123.10	10
284	09:03:26	123.10	500
283	09:03:26	123.05	61
282	09:03:26	123.05	9
281	09:03:26	123.05	1
280	09:03:26	123.05	11
279	09:03:26	123.00	608
278	09:03:26	123.00	986
277	09:03:26	123.00	199
276	09:03:26	123.00	61
275	09:03:26	123.00	96
274	09:03:26	123.00	200
273	09:03:26	123.00	20
272	09:03:26	123.00	50
271	09:03:26	123.00	20
270	09:03:26	123.00	600
269	09:03:26	123.00	125
268	09:03:26	123.00	21
267	09:03:26	123.00	608
266	09:03:17	122.75	10
265	09:03:14	122.80	225
264	09:03:14	122.80	35
263	09:03:14	122.80	100
262	09:03:06	122.95	2
261	09:03:01	122.75	30
260	09:02:59	122.90	54
259	09:02:59	122.85	150
258	09:02:59	122.85	176
257	09:02:58	122.70	1
256	09:02:58	122.70	126
255	09:02:58	122.75	153
254	09:02:58	122.75	81
253	09:02:58	122.75	259
252	09:02:58	122.75	114
251	09:02:58	122.75	93
250	09:02:58	122.75	96
249	09:02:52	122.70	80
248	09:02:40	122.70	142
247	09:02:40	122.70	231
246	09:02:40	122.70	184
245	09:02:40	122.70	183
244	09:02:40	122.70	17
243	09:02:40	122.70	15
242	09:02:40	122.70	16
241	09:02:40	122.70	70
240	09:02:40	122.70	228
239	09:02:37	122.70	1
238	09:02:34	122.90	58
237	09:02:16	122.85	87
236	09:02:16	122.85	83
235	09:02:16	122.85	61
234	09:02:16	122.85	22
233	09:02:16	122.85	17
232	09:02:11	122.85	5
231	09:02:11	122.85	15
230	09:01:54	123.00	4
229	09:01:50	123.00	65
228	09:01:50	123.00	479
227	09:01:50	123.00	40
226	09:01:50	123.00	325
225	09:01:46	122.80	52
224	09:01:46	122.80	23
223	09:01:46	122.80	15
222	09:01:45	122.80	1
221	09:01:43	122.75	20
220	09:01:38	122.75	100
219	09:01:38	122.95	1
218	09:01:38	122.95	80
217	09:01:33	122.85	106
216	09:01:33	122.85	79
215	09:01:33	122.85	234
214	09:01:33	122.85	20
213	09:01:33	122.80	87
212	09:01:33	122.75	93
211	09:01:31	122.70	2
210	09:01:18	122.70	150
209	09:01:16	122.70	20
208	09:01:13	122.70	109
207	09:01:13	122.70	490
206	09:01:13	122.70	8
205	09:01:13	122.70	482
204	09:01:13	122.70	100
203	09:01:00	122.75	68
202	09:01:00	122.70	160
201	09:01:00	122.75	100
200	09:01:00	122.75	25
199	09:01:00	122.75	75
198	09:01:00	122.75	100
197	09:01:00	122.75	100
196	09:00:59	122.75	10
195	09:00:59	122.75	15
194	09:00:55	122.75	34
193	09:00:41	122.75	1
192	09:00:41	122.75	17
191	09:00:41	122.75	64
190	09:00:38	122.75	6
189	09:00:38	122.75	138
188	09:00:33	122.75	42
187	09:00:25	123.00	300
186	09:00:25	122.75	451
185	09:00:25	122.75	49
184	09:00:25	122.75	79
183	09:00:25	122.75	94
182	09:00:25	123.00	225
181	09:00:25	123.00	49
180	09:00:25	123.00	100
179	09:00:25	123.00	674
178	09:00:25	123.00	76
177	09:00:24	122.80	287
176	09:00:19	122.95	34
175	09:00:19	122.95	31
174	09:00:19	122.95	77
173	09:00:18	122.70	210
172	09:00:18	122.70	48
171	09:00:18	122.70	48
170	09:00:18	122.70	1000
169	09:00:18	122.75	26
168	09:00:18	122.80	14
167	09:00:18	122.80	31
166	09:00:18	122.80	9
165	09:00:18	122.80	1
164	09:00:10	122.85	9
163	09:00:10	122.85	100
162	09:00:10	122.85	11
161	09:00:02	122.90	27
160	09:00:02	122.90	27
159	09:00:02	122.90	20
158	09:00:01	123.00	750
157	09:00:01	123.00	750
156	09:00:01	123.00	24
155	09:00:00	123.00	3
154	09:00:00	123.00	16
153	09:00:00	123.00	7
152	09:00:00	123.00	13
151	09:00:00	123.00	54
150	09:00:00	123.00	4
149	09:00:00	123.00	210
148	09:00:00	123.00	11
147	09:00:00	123.00	8
146	09:00:00	123.00	20
145	09:00:00	123.00	72
144	09:00:00	123.00	28
143	09:00:00	123.00	72
142	09:00:00	123.00	12
141	09:00:00	123.00	10
140	09:00:00	123.00	10
139	09:00:00	123.00	1
138	09:00:00	123.00	30
137	09:00:00	123.00	8
136	09:00:00	123.00	40
135	09:00:00	123.00	117
134	09:00:00	123.00	82
133	09:00:00	123.00	86
132	09:00:00	123.00	9
131	09:00:00	123.00	2
130	09:00:00	123.00	42
129	09:00:00	123.00	8
128	09:00:00	123.00	80
127	09:00:00	123.00	2
126	09:00:00	123.00	83
125	09:00:00	123.00	35
124	09:00:00	123.00	55
123	09:00:00	123.00	22
122	09:00:00	123.00	100
121	09:00:00	123.00	42
120	09:00:00	123.00	23
119	09:00:00	123.00	42
118	09:00:00	123.00	80
117	09:00:00	123.00	111
116	09:00:00	123.00	274
115	09:00:00	123.00	200
114	09:00:00	123.00	12
113	09:00:00	123.00	8
112	09:00:00	123.00	10
111	09:00:00	123.00	70
110	09:00:00	123.00	183
109	09:00:00	123.00	500
108	09:00:00	123.00	57
107	09:00:00	123.00	5
106	09:00:00	123.00	45
105	09:00:00	123.00	204
104	09:00:00	123.00	46
103	09:00:00	123.00	25
102	09:00:00	123.00	24
101	09:00:00	123.00	3
100	09:00:00	123.00	3
99	09:00:00	123.00	3
98	09:00:00	123.00	15
97	09:00:00	123.00	4
96	09:00:00	123.00	8
95	09:00:00	123.00	13
94	09:00:00	123.00	20
93	09:00:00	123.00	20
92	09:00:00	123.00	100
91	09:00:00	123.00	62
90	09:00:00	123.00	11
89	09:00:00	123.00	83
88	09:00:00	123.00	48
87	09:00:00	123.00	20
86	09:00:00	123.00	176
85	09:00:00	123.00	24
84	09:00:00	123.00	1
83	09:00:00	123.00	10
82	09:00:00	123.00	3
81	09:00:00	123.00	160
80	09:00:00	123.00	150
79	09:00:00	123.00	19
78	09:00:00	123.00	8
77	09:00:00	123.00	4
76	09:00:00	123.00	10
75	09:00:00	123.00	102
74	09:00:00	123.00	22
73	09:00:00	123.00	25
72	09:00:00	123.00	20
71	09:00:00	123.00	100
70	09:00:00	123.00	10
69	09:00:00	123.00	15
68	09:00:00	123.00	16
67	09:00:00	123.00	10
66	09:00:00	123.00	6
65	09:00:00	123.00	40
64	09:00:00	123.00	82
63	09:00:00	123.00	18
62	09:00:00	123.00	125
61	09:00:00	123.00	16
60	09:00:00	123.00	3
59	09:00:00	123.00	2
58	09:00:00	123.00	321
57	09:00:00	123.00	150
56	09:00:00	123.00	14
55	09:00:00	123.00	102
54	09:00:00	123.00	788
53	09:00:00	123.00	20
52	09:00:00	123.00	41
51	09:00:00	123.00	11
50	09:00:00	123.00	19
49	09:00:00	123.00	13
48	09:00:00	123.00	366
47	09:00:00	123.00	243
46	09:00:00	123.00	48
45	09:00:00	123.00	50
44	09:00:00	123.00	59
43	09:00:00	123.00	14
42	09:00:00	123.00	16
41	09:00:00	123.00	64
40	09:00:00	123.00	6
39	09:00:00	123.00	2
38	09:00:00	123.00	22
37	09:00:00	123.00	3
36	09:00:00	123.00	36
35	09:00:00	123.00	273
34	09:00:00	123.00	80
33	09:00:00	123.00	62
32	09:00:00	123.00	9
31	09:00:00	123.00	15
30	09:00:00	123.00	8
29	09:00:00	123.00	1
28	09:00:00	123.00	3
27	09:00:00	123.00	4
26	09:00:00	123.00	8
25	09:00:00	123.00	1
24	09:00:00	123.00	1
23	09:00:00	123.00	1
22	09:00:00	123.00	1
21	09:00:00	123.00	10
20	09:00:00	123.00	10
19	09:00:00	123.00	4
18	09:00:00	123.00	24
17	09:00:00	123.00	8
16	09:00:00	123.00	4
15	09:00:00	123.00	1
14	09:00:00	123.00	1
13	09:00:00	123.00	5
12	09:00:00	123.00	2
11	09:00:00	123.00	4
10	09:00:00	123.00	5
9	09:00:00	123.00	1
8	09:00:00	123.00	1
7	09:00:00	123.00	20
6	09:00:00	123.00	106
5	09:00:00	123.00	11
4	09:00:00	123.00	1
3	09:00:00	123.00	4
2	09:00:00	123.00	1
1	09:00:00	123.00	1
0	09:00:00	123.00	26

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
122.10	5571	680,219.10	0.75 %
122.15	5994	732,167.10	0.80 %
122.20	2948	360,245.60	0.39 %
122.25	2909	355,625.25	0.39 %
122.30	3162	386,712.60	0.42 %
122.35	5011	613,095.85	0.67 %
122.40	3585	438,804.00	0.48 %
122.45	6050	740,822.50	0.81 %
122.50	16819	2,060,327.50	2.26 %
122.55	8436	1,033,831.80	1.13 %
122.60	7909	969,643.40	1.06 %
122.65	6053	742,400.45	0.81 %
122.70	16087	1,973,874.90	2.16 %
122.75	11953	1,467,230.75	1.61 %
122.80	17112	2,101,353.60	2.30 %
122.85	10443	1,282,922.55	1.41 %
122.90	11011	1,353,251.90	1.48 %
122.95	12371	1,521,014.45	1.67 %
123.00	32741	4,027,143.00	4.41 %
123.05	7645	940,717.25	1.03 %
123.10	4366	537,454.60	0.59 %
123.15	5841	719,319.15	0.79 %
123.20	3574	440,316.80	0.48 %
123.25	2747	338,567.75	0.37 %
123.30	11514	1,419,676.20	1.55 %
123.35	2900	357,715.00	0.39 %
123.40	6143	758,046.20	0.83 %
123.45	2789	344,302.05	0.38 %
123.50	6353	784,595.50	0.86 %
123.55	1286	158,885.30	0.17 %
123.60	1271	157,095.60	0.17 %
123.65	5702	705,052.30	0.77 %
123.70	4084	505,190.80	0.55 %
123.75	12233	1,513,833.75	1.66 %
123.80	5887	728,810.60	0.80 %
123.85	9047	1,120,470.95	1.23 %
123.90	17066	2,114,477.40	2.32 %
123.95	22605	2,801,889.75	3.07 %
124.00	30829	3,822,796.00	4.19 %
124.05	11957	1,483,265.85	1.62 %
124.10	11390	1,413,499.00	1.55 %
124.15	8062	1,000,897.30	1.10 %
124.20	13311	1,653,226.20	1.81 %
124.25	4332	538,251.00	0.59 %
124.30	10582	1,315,342.60	1.44 %
124.35	4924	612,299.40	0.67 %
124.40	5558	691,415.20	0.76 %
124.45	8860	1,102,627.00	1.21 %
124.50	5590	695,955.00	0.76 %
124.55	4357	542,664.35	0.59 %
124.60	6430	801,178.00	0.88 %
124.65	2139	266,626.35	0.29 %
124.70	3578	446,176.60	0.49 %
124.75	2203	274,824.25	0.30 %
124.80	2894	361,171.20	0.40 %
124.85	2201	274,794.85	0.30 %
124.90	4838	604,266.20	0.66 %
124.95	7709	963,239.55	1.06 %
125.00	45253	5,656,625.00	6.20 %
125.05	5533	691,901.65	0.76 %
125.10	6422	803,392.20	0.88 %
125.15	6339	793,325.85	0.87 %
125.20	19887	2,489,852.40	2.73 %
125.25	5843	731,835.75	0.80 %
125.30	12942	1,621,632.60	1.78 %
125.35	5786	725,275.10	0.79 %
125.40	8663	1,086,340.20	1.19 %
125.45	10022	1,257,259.90	1.38 %
125.50	7293	915,271.50	1.00 %
125.55	5960	748,278.00	0.82 %
125.60	124437	15,629,287.20	17.12 %
Razem:	735342	91301896.5	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	100115.3	+0.44%	17:03
WIG20	2797.3	+0.51%	17:09
WIG20 Fut	2784.0	+0.47%	17:03
WIG20USD	745.2	+0.94%	17:03
mWIG40	7564.2	+0.35%	17:03
sWIG80	27474.5	-0.04%	17:03

Notowania Świat
S&P500	5454.1	+1.45%	17:18
Nasdaq	17040.5	+1.99%	17:18
Nikkei	35039.2	+0.49%	8:45
DAX	22041.2	+0.36%	17:02
Ropa WTI	62.4	+0.24%	17:18
Złoto	3320.2	+0.97%	17:18

Notowania Waluty
EUR/PLN	4.26910	-0.34%	17:18
CHF/PLN	4.53977	-0.39%	17:18
USD/PLN	3.75993	-0.60%	17:18
EUR/USD	1.13542	+0.26%	17:18
GBP/USD	1.33023	+0.28%	17:18
USD/JPY	142.696	-0.32%	17:18

Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]

Wzrosty	Spadki	Staty
BEDZIN	38.30	47.88%
RAFAMET	21.60	22.03%
3RGAMES	0.73	22.00%
COMPERIA	5.20	10.64%
KRVITAMIN	11.00	8.91%
Więcej ...
IFCAPITAL	0.25	-95.25%
ONESANO	1.10	-12.00%
PROTEKTOR	1.72	-8.75%
MOBRUK	289.00	-8.69%
CAPTORTX	31.50	-6.25%
Więcej ...
Rośnie:		166 Spółek
Bez zmian:		59 Spółek
Spada:		133 Spółek
Obrót:		2,073,326,458 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015