Załóż konto | Przypomnij hasło
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%		 Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót(wol.)
w tys.		 [+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 3.94 -0.25 % 17:00:00 160 3,9600 1 54 3.93000 3.96000 2230 2 17 65 [+]
11B 687.00 2.91 % 17:03:53 38 707,0000 1 16 686.00000 707.00000 162 1 4 2,587 [+]
3RGAMES 0.46 -5.43 % 16:28:00 2300 0,4350 1 6978 0.43800 0.45300 410 1 28 13 [+]
ABPL 64.60 -3.69 % 17:00:00 15 62,6000 2 253 62.60000 63.60000 52 1 5 343 [+]
ACAUTOGAZ 30.80 1.99 % 13:30:08 3 30,8000 1 136 30.10000 30.80000 18 1 0 1 [+]
ACTION 18.56 0.54 % 17:00:00 79 18,5600 1 7 18.48000 18.56000 879 1 9 163 [+]
ADIUVO 0.00 0.00 % 15:11:32 3777 0,8020 1 20 0.84800 0.85000 9000 1 0 0 [+]
AGORA 8.00 0.00 % 17:00:00 2500 7,9800 1 200 7.88000 7.98000 2433 1 7 58 [+]
AGROTON 2.91 -3.11 % 17:00:00 1 2,8000 2 19 2.80000 2.90000 928 3 1 3 [+]
AIGAMES 1.80 -3.58 % 17:00:00 10 1,7500 1 380 1.71000 1.75000 4970 3 9 17 [+]
AILLERON 17.90 2.80 % 17:00:00 1 18,3500 1 3 18.30000 18.35000 529 1 32 584 [+]
AIRWAY 0.26 0.00 % 16:38:00 1050 0,2590 1 2340 0.25300 0.25900 5544 1 62 16 [+]
ALIOR 48.55 2.16 % 17:04:51 100 49,6000 1 100 49.42000 49.60000 434 2 135 6,627 [+]
ALLEGRO 32.10 5.66 % 17:02:12 500 31,8550 3 27250 31.85500 31.86000 1734 1 5,785 183,477 [+]
ALTA 1.64 -6.98 % 16:29:46 2000 1,6000 1 1500 1.58000 1.63000 429 1 26 42 [+]
ALTUSTFI 1.62 2.53 % 13:44:03 10 1,6200 1 200 1.59000 1.64000 58 2 0 0 [+]
AMBRA 28.20 2.84 % 17:00:00 3 29,0000 2 147 28.40000 29.00000 283 1 7 196 [+]
AMICA 72.50 -4.28 % 17:00:00 17 69,3000 2 158 69.30000 69.40000 133 1 11 745 [+]
AMREST 24.70 -2.41 % 17:02:07 5 24,3000 2 439 24.30000 24.85000 50 1 145 3,555 [+]
ANSWEAR 29.80 -1.68 % 17:00:00 12 29,3000 3 843 29.10000 29.30000 158 1 14 410 [+]
APATOR 14.40 -1.05 % 17:03:20 100 14,2000 1 49 14.20000 14.30000 6 1 3 43 [+]
APLISENS 23.40 -3.42 % 17:00:00 2 22,6000 1 63 22.40000 22.60000 6 1 1 18 [+]
APSENERGY 3.80 -6.58 % 16:49:59 198 3,5500 1 604 3.55000 3.74000 410 3 4 15 [+]
ARCHICOM 23.30 2.58 % 17:04:35 3 23,9000 1 56 23.50000 23.90000 84 1 20 465 [+]
ARCTIC 14.90 -0.54 % 17:04:27 270 14,8000 3 21 14.80000 14.86000 756 7 67 995 [+]
ARTIFEX 19.50 -2.31 % 17:00:00 18 19,0500 1 11 19.00000 19.05000 9 1 23 439 [+]
ASBIS 27.80 -1.29 % 17:04:10 100 27,4400 3 2304 27.42000 27.44000 409 1 71 1,952 [+]
ASSECOBS 41.70 -1.20 % 17:00:00 101 41,0000 4 1521 41.00000 41.50000 2798 1 0 16 [+]
ASSECOPOL 70.95 -0.42 % 17:00:00 330 71,0500 1 458 71.00000 71.05000 98 1 55 3,915 [+]
ASSECOSEE 47.60 -1.91 % 17:00:00 1 46,3000 1 35 46.10000 46.30000 165 1 1 33 [+]
ASTARTA 30.45 -1.31 % 17:02:32 133 30,1500 1 52 30.15000 30.20000 15 1 6 175 [+]
ATAL 60.40 3.01 % 17:00:00 3 61,6000 1 22 61.60000 61.80000 50 1 2 119 [+]
ATENDE 3.12 -0.32 % 17:00:00 76 3,0700 1 699 3.07000 3.09000 995 1 16 50 [+]
ATLANTAPL 10.90 0.00 % 10:48:02 1 10,8000 3 587 10.80000 10.90000 681 1 0 0 [+]
ATLANTIS 0.45 0.00 % 16:42:38 50 0,4470 1 310 0.44700 0.45800 152 1 4 2 [+]
ATMGRUPA 3.20 3.45 % 16:44:33 200 3,3000 4 1043 3.20000 3.33000 670 1 10 32 [+]
ATREM 6.32 0.66 % 17:00:00 1 6,0600 1 379 6.06000 6.10000 30 1 1 8 [+]
AUTOPARTN 22.65 2.21 % 17:00:00 91 23,1500 2 4090 22.75000 23.15000 1205 2 92 2,090 [+]
BAHOLDING 0.11 -1.71 % 17:00:00 1000 0,1150 1 5000 0.10900 0.11500 6159 1 1,451 164 [+]
BBIDEVNFI 4.73 4.66 % 16:12:37 14 4,9400 2 400 4.76000 4.95000 1750 1 1 3 [+]
BEDZIN 45.40 -2.21 % 17:01:37 3 44,2000 1 6 43.40000 44.20000 307 1 3 129 [+]
BENEFIT 1,755.00 0.00 % 17:00:00 1 1 740,0000 1 31 1730.00000 1740.00000 190 2 1 1,513 [+]
BEST 0.00 0.00 % 17:00:00 1 20,8000 1 25 20.20000 20.80000 398 1 0 0 [+]
BETACOM 4.94 -3.25 % 12:08:22 121 4,7600 1 61 4.76000 4.90000 1260 1 2 10 [+]
BIGCHEESE 30.10 -7.54 % 17:01:40 93 28,2000 1 47 28.00000 28.20000 105 2 12 345 [+]
BIOCELTIX 59.00 7.53 % 17:00:00 10 62,8000 2 122 62.00000 62.80000 20 1 24 1,507 [+]
BIOMAXIMA 18.26 2.08 % 15:57:30 20 18,6800 1 10 18.50000 18.66000 20 1 1 25 [+]
BIOTON 3.89 -0.77 % 17:00:00 3 3,8450 2 11 3.84500 3.87500 10 2 8 31 [+]
BNPPL 60.00 -0.67 % 17:00:00 2 59,6000 1 75 59.00000 59.60000 4 1 57 3,405 [+]
BOGDANKA 34.52 -0.98 % 17:00:00 47 34,2800 10 1187 34.28000 34.38000 5 1 47 1,621 [+]
BOOMBIT 11.50 -0.87 % 16:48:02 182 11,4000 1 338 11.40000 11.45000 1257 1 3 39 [+]
BORYSZEW 6.34 -5.02 % 17:00:00 38 6,0500 1 462 6.05000 6.17000 1362 1 38 235 [+]
BOS 8.07 1.12 % 17:00:00 100 8,1600 1 2 8.08000 8.16000 137 1 6 52 [+]
BOWIM 6.35 -0.47 % 17:00:00 307 6,3000 3 1023 6.30000 6.34000 4480 1 5 32 [+]
BRAND24 34.50 1.45 % 16:41:58 14 34,9000 1 40 33.70000 34.80000 50 1 1 47 [+]
BUDIMEX 428.50 0.82 % 17:00:00 38 432,0000 2 194 430.50000 432.00000 434 2 22 9,517 [+]
BUMECH 28.96 -2.56 % 17:03:22 8 28,2200 1 80 28.22000 28.40000 391 1 16 442 [+]
CAVATINA 17.60 -0.28 % 12:37:10 1 17,6000 2 68 17.30000 17.60000 34 2 0 4 [+]
CCC 40.25 -5.59 % 17:04:57 30 38,0000 3 708 37.97000 38.00000 28501 2 334 12,929 [+]
CDPROJEKT 135.00 -8.37 % 17:04:45 200 123,7000 4 1887 123.70000 123.80000 31 2 1,151 146,209 [+]
CDRL 16.00 0.63 % 12:01:14 10 16,1000 1 275 16.00000 16.10000 178 3 0 0 [+]
CELTIC 6.00 3.96 % 17:00:00 6 6,3000 1 300 6.06000 6.30000 494 1 19 114 [+]
CEZ 186.00 2.83 % 16:32:43 11 185,4000 1 10 183.20000 185.80000 2 1 0 4 [+]
CFI 0.21 -2.86 % 15:07:10 2671 0,2040 1 359 0.20400 0.20800 144 2 5 1 [+]
CIECH 51.70 -1.73 % 17:00:00 51 51,1000 1 18 50.50000 51.10000 29 1 11 566 [+]
CIGAMES 5.89 -0.17 % 17:01:37 1424 5,8900 1 1370 5.89000 5.90000 5902 5 1,038 6,010 [+]
CLNPHARMA 15.50 -1.80 % 17:00:00 133 15,2600 1 200 15.10000 15.26000 680 3 19 288 [+]
CLOUD 84.00 3.09 % 16:44:19 10 86,8000 1 95 84.00000 86.80000 8 2 0 25 [+]
COALENERG 1.41 -0.14 % 17:00:00 1 1,4000 1 58 1.37400 1.40000 2180 2 6 8 [+]
COGNOR 7.00 0.57 % 17:00:00 252 7,0000 3 808 7.00000 7.14000 1129 2 502 3,568 [+]
COLUMBUS 5.89 0.34 % 17:00:00 45 5,9200 1 93 5.79000 5.92000 860 2 14 81 [+]
COMARCH 139.00 2.16 % 17:00:00 43 142,0000 2 1268 136.00000 142.00000 24 1 4 488 [+]
COMP 59.40 -0.67 % 17:00:00 1 59,4000 1 20 59.20000 59.40000 292 2 1 44 [+]
COMPERIA 0.00 0.00 % 16:45:13 20 8,9500 1 950 8.60000 8.90000 245 1 0 0 [+]
COMPREMUM 2.22 0.45 % 16:28:31 6 2,2300 2 1300 2.21000 2.23000 600 1 3 7 [+]
CORMAY 0.65 -2.78 % 17:00:00 50 0,6300 1 30 0.62000 0.63000 480 2 55 34 [+]
CREEPYJAR 691.00 0.00 % 17:00:00 1 692,0000 1 8 679.00000 692.00000 9 2 0 319 [+]
CREOTECH 208.00 0.00 % 17:01:50 75 210,0000 2 63 209.00000 210.00000 68 1 1 203 [+]
CYBERFLKS 80.60 -3.23 % 17:00:00 65 78,0000 2 416 78.00000 79.60000 228 2 2 159 [+]
CYFRPLSAT 12.35 -4.54 % 17:03:52 150 11,7800 1 840 11.78000 11.78500 3695 1 1,517 18,116 [+]
DADELO 16.40 0.61 % 16:45:36 150 16,5000 1 174 16.25000 16.55000 468 3 5 90 [+]
DATAWALK 50.00 -4.02 % 17:01:43 50 47,8000 1 20 47.80000 48.50000 10 1 14 688 [+]
DBENERGY 22.50 1.33 % 16:17:05 2 22,8000 1 10 22.30000 22.80000 23 2 0 10 [+]
DEBICA 69.00 0.00 % 15:52:18 1 69,0000 6 147 68.00000 69.00000 9 1 1 52 [+]
DECORA 42.30 -1.19 % 17:00:00 359 41,4000 1 163 41.40000 41.60000 1 1 1 46 [+]
DEKPOL 37.50 -1.59 % 14:44:04 43 37,2000 1 100 37.40000 37.50000 300 1 0 12 [+]
DELKO 11.15 0.00 % 16:10:26 289 11,1500 1 390 11.10000 11.15000 199 1 1 15 [+]
DEVELIA 4.42 -1.36 % 17:00:00 300 4,3600 2 561 4.35000 4.41500 674 1 66 290 [+]
DGA 8.70 -1.79 % 11:01:46 100 8,2500 1 500 8.20000 8.65000 155 1 0 1 [+]
DIGITANET 16.50 0.00 % 13:37:08 587 16,5000 1 116 16.20000 16.60000 196 1 1 25 [+]
DINOPL 360.00 -3.44 % 17:00:54 3 347,8000 2 1515 347.50000 347.80000 1313 4 321 111,951 [+]
DOMDEV 149.00 -0.94 % 17:00:00 2 148,0000 1 1 146.80000 148.00000 199 2 3 386 [+]
DROZAPOL 3.80 -1.58 % 16:06:43 210 3,7400 1 190 3.69000 3.74000 3 1 2 7 [+]
ECHO 4.30 -3.02 % 17:03:52 4000 4,1700 2 4098 4.17000 4.26000 470 1 45 191 [+]
EDINVEST 4.50 -1.78 % 13:07:40 50 4,4200 1 349 4.42000 4.50000 2362 2 7 31 [+]
ELEKTROTI 16.60 -3.11 % 17:03:06 500 16,2200 1 2000 16.20000 16.22000 674 1 45 726 [+]
ELKOP 0.00 0.00 % 17:04:47 42 0,5160 1 3500 0.54000 PKC 19472 4 0 0 [+]
ELZAB 1.87 2.87 % 16:08:56 1 1,7900 1 969 1.64000 1.79000 898 1 5 8 [+]
EMC 8.50 0.00 % 16:15:50 1 8,5000 1 15 8.00000 8.50000 2371 3 0 0 [+]
ENEA 7.30 -1.92 % 17:03:16 433 7,1500 2 88 7.14000 7.15000 1567 1 181 1,291 [+]
ENELMED 19.30 1.04 % 09:00:04 440 19,4000 1 85 17.50000 19.00000 440 1 1 19 [+]
ENERGA 8.14 -0.99 % 17:00:00 80 7,9800 5 1543 7.94000 7.98000 1006 2 23 184 [+]
ENERGOINS 3.58 15.47 % 17:00:52 1000 4,1800 5 3254 4.18000 4.22000 1100 1 309 1,261 [+]
ENTER 47.00 -4.46 % 17:00:00 150 45,0000 2 293 44.70000 45.00000 654 2 12 526 [+]
ERBUD 37.80 -2.11 % 16:39:41 9 37,1000 2 606 37.10000 37.60000 201 1 1 20 [+]
ERG 0.00 0.00 % 10:22:24 35 56,0000 2 124 54.50000 56.00000 150 1 0 0 [+]
ESOTIQ 35.60 2.50 % 16:07:36 14 36,9000 2 59 36.30000 36.90000 34 2 1 32 [+]
ESTAR 0.00 -0.23 % 09:19:15 5 1,2770 0 0 0.00000 1.20000 16 1 0 0 [+]
EUCO 1.15 0.00 % 10:03:17 200 1,1500 2 800 1.10500 1.15000 2743 3 0 0 [+]
EUROCASH 14.31 -3.42 % 17:00:59 97 13,8200 2 200 13.81000 13.82000 39 1 270 3,821 [+]
EUROHOLD 3.70 -0.50 % 17:00:00 100 3,9800 3 818 3.70000 3.98000 180 1 0 2 [+]
EUROTEL 35.70 -1.11 % 17:01:28 18 35,7000 1 30 35.40000 35.70000 1382 2 9 308 [+]
FASING 14.00 -6.97 % 16:49:12 400 13,3500 2 271 13.05000 13.40000 560 1 7 88 [+]
FEERUM 6.00 -2.50 % 17:00:00 1000 5,8500 2 1755 5.80000 5.95000 300 1 11 68 [+]
FERRO 28.00 -5.02 % 17:00:00 52 26,5000 2 159 26.40000 26.70000 44 1 4 120 [+]
FERRUM 3.54 -2.21 % 15:05:58 1000 3,5400 2 641 3.52000 3.62000 176 1 1 4 [+]
FMG 73.00 2.76 % 17:00:00 1 74,5000 1 10 71.50000 74.50000 24 1 1 38 [+]
FON 7.90 0.00 % 14:55:06 199 7,9000 1 4282 7.90000 7.95000 200 1 1 6 [+]
FORTE 25.00 -0.80 % 17:00:00 1 24,8000 7 62 24.70000 24.80000 146 1 1 33 [+]
GAMEOPS 30.50 -0.33 % 17:01:25 17 29,9000 2 137 29.20000 30.20000 2 1 6 192 [+]
GAMFACTOR 10.60 -3.29 % 17:00:00 1 10,3000 1 2 10.25000 10.30000 339 1 5 50 [+]
GENOMTEC 9.94 7.73 % 16:49:59 10 11,1500 1 57 10.70000 11.05000 135 2 39 419 [+]
GETIN 0.54 0.93 % 16:13:16 852 0,5440 1 100 0.53600 0.54400 8148 2 112 60 [+]
GLCOSMED 2.54 1.18 % 11:05:48 611 2,5700 1 300 2.51000 2.57000 2024 3 5 11 [+]
GOBARTO 29.90 0.00 % 16:08:39 698 29,9000 2 200 28.60000 29.90000 834 2 3 82 [+]
GPPI 57.10 -2.10 % 17:00:00 25 55,9000 1 400 55.80000 55.90000 87 2 7 402 [+]
GPW 36.60 0.27 % 17:00:00 15 36,7000 1 22 36.70000 36.78000 100 1 21 780 [+]
GREENX 2.63 2.68 % 17:00:00 954 2,6800 1 606 2.67000 2.68000 479 1 493 1,315 [+]
GRENEVIA 2.97 -1.52 % 17:00:00 968 2,9100 1 1492 2.91000 2.98500 360 1 179 522 [+]
GRODNO 10.22 -3.91 % 17:04:37 147 9,8200 2 122 9.82000 9.86000 7768 1 18 183 [+]
GRUPAAZOTY 23.90 0.42 % 17:02:14 250 23,9800 5 1397 23.96000 23.98000 1638 1 118 2,833 [+]
GTC 5.52 2.81 % 17:00:00 5 5,8600 1 6 5.54000 5.86000 545 1 1 6 [+]
HANDLOWY 80.10 -0.75 % 17:00:00 14 79,0000 1 19 78.50000 79.00000 165 1 22 1,771 [+]
HARPER 7.46 -3.11 % 17:00:09 334 7,4800 1 4 7.26000 7.48000 2109 4 20 150 [+]
HELIO 16.00 3.31 % 10:57:18 5 15,6000 1 66 15.20000 15.60000 48 1 0 0 [+]
HERCULES 0.67 -0.90 % 14:28:38 150 0,6600 1 30 0.64800 0.66000 1850 1 2 1 [+]
HUUUGE 26.05 -3.65 % 17:01:54 84 25,1000 2 1100 25.05000 25.10000 1238 1 96 2,432 [+]
HYDROTOR 38.60 -1.05 % 16:32:00 9 37,6000 1 36 37.40000 39.00000 511 2 0 5 [+]
IBSM 76.20 -3.93 % 16:49:14 1 73,4000 1 30 72.20000 73.40000 103 1 0 6 [+]
IDMSAPL 0.67 1.52 % 12:31:49 90 0,6700 1 2916 0.66500 0.67000 1805 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 17:01:44 105 0,2520 1 2300 0.25500 PKC 40580 6 0 0 [+]
IFIRMA 33.00 0.00 % 15:51:40 26 33,0000 6 323 33.00000 33.30000 2 1 3 84 [+]
IFSA 2.54 1.97 % 15:47:40 26 2,5900 1 200 2.55000 2.59000 4777 4 21 54 [+]
IIAAV 0.00 0.00 % 15:45:09 12 83,7000 1 1 76.10000 109.00000 89 1 0 0 [+]
IMCOMPANY 11.45 3.60 % 16:32:21 397 11,5000 1 185 11.30000 11.50000 1602 1 1 16 [+]
IMMOBILE 2.96 0.34 % 16:48:57 1 2,9600 1 199 2.96000 3.03000 5566 2 7 20 [+]
IMPERA 1.28 -15.62 % 17:00:00 860 1,0800 0 0 0.00000 0.00000 0 0 90 99 [+]
IMS 3.32 1.79 % 17:00:00 68 3,4200 1 132 3.42000 3.50000 124 2 84 289 [+]
INC SA 2.33 -2.15 % 16:18:54 4 2,2800 2 284 2.28000 2.33000 5 1 5 10 [+]
INGBSK 179.80 -0.11 % 17:00:00 19 177,8000 1 3 176.40000 177.80000 13 1 5 932 [+]
INPRO 8.45 -1.83 % 15:17:32 200 8,0500 1 300 7.80000 8.35000 156 1 2 18 [+]
INSTALKRK 36.00 3.93 % 13:50:44 18 37,0000 2 49 36.00000 37.40000 4 1 0 2 [+]
INTERAOLT 0.00 17.52 % 17:00:23 43 11,5400 1 15 10.00000 PKC 7097 22 0 0 [+]
INTERBUD 1.64 5.88 % 10:22:01 275 1,8000 1 700 1.64000 1.79000 704 1 2 3 [+]
INTERCARS 578.00 -0.35 % 17:00:00 3 574,0000 2 23 574.00000 579.00000 2 1 3 1,489 [+]
INTERSPPL 1.13 3.65 % 16:43:30 5 1,1350 1 2475 1.10000 1.13500 2010 1 73 81 [+]
INTROL 8.10 -2.70 % 16:49:45 5 7,9200 2 256 7.70000 7.92000 274 3 4 29 [+]
IPOPEMA 3.09 -4.72 % 16:36:39 2477 3,0300 1 200 3.04000 3.14000 300 1 20 60 [+]
IZOLACJA 3.26 -0.87 % 09:51:49 30 3,4100 1 790 3.30000 3.39000 136 1 0 1 [+]
IZOSTAL 2.63 -2.63 % 16:47:05 45 2,5900 1 5 2.54000 2.58000 5 1 20 52 [+]
JSW 43.74 1.00 % 17:02:33 200 44,3900 1 25 44.32000 44.39000 300 1 446 19,862 [+]
JWWINVEST 2.80 -10.07 % 17:00:54 310 2,5000 2 491 2.50000 2.52000 2950 1 9 22 [+]
KCI 0.94 -0.85 % 14:57:51 1000 0,9380 2 1131 0.93800 0.94000 43 1 3 3 [+]
KERNEL 6.90 -0.43 % 17:00:00 273 6,9300 2 1487 6.93000 7.07500 619 1 49 343 [+]
KETY 643.50 -0.39 % 17:00:00 9 644,5000 1 12 644.00000 645.00000 36 1 6 3,995 [+]
KGHM 108.60 2.63 % 17:00:00 589 111,4000 2 66 111.00000 111.40000 1207 4 337 37,358 [+]
KGL 13.25 0.00 % 15:50:44 58 13,2500 1 118 13.25000 13.70000 1416 2 1 9 [+]
KINOPOL 14.70 0.00 % 09:03:58 2 14,7000 4 924 14.35000 14.50000 306 1 0 0 [+]
KOGENERA 35.00 1.16 % 17:00:00 2 35,0000 1 20 35.00000 35.20000 79 1 1 51 [+]
KOMPAP 0.00 0.00 % 16:30:52 5 19,0000 3 850 18.00000 18.50000 300 1 0 0 [+]
KOMPUTRON 5.08 -2.35 % 16:46:36 301 4,9800 1 12 4.85000 4.96000 3 1 7 34 [+]
KPPD 65.00 -5.78 % 15:27:16 89 62,0000 1 11 62.00000 63.00000 121 1 0 16 [+]
KRAKCHEM 0.45 -5.38 % 15:50:01 4000 0,4220 1 6000 0.42200 0.43000 500 1 10 4 [+]
KREDYTIN 11.00 0.91 % 11:11:11 1 11,1000 2 2 10.40000 10.70000 19 2 1 11 [+]
KRKA 497.00 -0.40 % 15:35:51 25 502,0000 1 2 498.00000 506.00000 2 1 0 49 [+]
KRUK 406.00 1.18 % 17:02:44 7 411,8000 1 17 411.60000 412.00000 91 2 19 7,938 [+]
KRVITAMIN 12.10 2.08 % 16:24:46 80 12,2500 1 250 12.25000 12.35000 61 2 10 118 [+]
KSGAGRO 1.82 -0.53 % 12:20:24 345 1,8700 2 2090 1.80500 1.86000 80 1 5 9 [+]
LABOPRINT 15.50 -6.45 % 16:47:59 50 14,5000 1 236 14.50000 15.10000 50 1 3 42 [+]
LARQ 1.28 -1.54 % 17:00:00 1 1,2800 1 2950 1.25000 1.28000 2501 2 5 7 [+]
LENA 3.52 1.70 % 16:07:17 100 3,5800 1 5 3.52000 3.59000 3440 3 3 11 [+]
LENTEX 6.88 0.58 % 17:00:00 77 6,9000 2 65 6.86000 6.90000 2112 2 1 10 [+]
LESS 0.30 -0.97 % 17:00:00 2 0,3050 1 1999 0.29700 0.30500 3604 1 41 12 [+]
LIBET 1.59 1.88 % 17:00:00 5 1,6300 2 3100 1.54000 1.63000 547 2 9 14 [+]
LOKUM 26.00 0.00 % 17:00:00 2 26,0000 2 452 25.60000 26.00000 1385 4 0 8 [+]
LPP 13,130.00 -2.59 % 17:00:41 1 12 780,0000 3 17 12780.00000 12800.00000 1 1 4 47,447 [+]
LSISOFT 14.80 -0.35 % 16:08:39 31 14,4000 1 204 14.05000 14.40000 552 1 2 23 [+]
LUBAWA 2.61 -1.52 % 17:00:00 200 2,5960 2 67 2.57200 2.59600 1600 5 241 626 [+]
MABION 17.03 -2.24 % 17:00:00 36 16,6200 1 164 16.62000 16.77000 1 1 19 326 [+]
MAKARONPL 11.50 2.17 % 17:00:00 1 11,7500 2 416 11.50000 11.75000 399 2 13 157 [+]
MANGATA 84.00 -0.59 % 16:49:32 8 84,0000 1 20 82.50000 84.00000 346 2 0 32 [+]
MARVIPOL 7.30 -3.06 % 17:01:24 169 6,9800 1 570 6.96000 6.98000 31 1 15 103 [+]
MAXCOM 8.94 1.57 % 17:00:00 2 9,0800 1 50 8.80000 9.08000 12 1 0 4 [+]
MBANK 381.70 0.26 % 17:00:31 10 382,6000 1 26 382.50000 382.60000 2 1 14 5,465 [+]
MBWS 10.70 0.00 % 09:01:30 2 10,7000 1 208 5.00000 10.70000 61 1 0 0 [+]
MCI 19.20 -2.05 % 17:03:21 49 19,1000 0 0 0.00000 0.00000 0 0 47 896 [+]
MDIENERGIA 1.65 -0.91 % 17:00:00 1 1,6350 1 500 1.56000 1.63500 4489 2 8 13 [+]
MEDICALG 30.95 -3.11 % 17:01:45 100 29,5500 1 80 29.50000 29.60000 100 1 39 1,169 [+]
MEDINICE 11.85 2.08 % 16:37:36 6 12,2500 2 7 11.90000 12.25000 625 4 13 159 [+]
MENNICA 15.50 0.65 % 17:00:00 1 15,6000 4 144 15.45000 15.60000 196 2 1 11 [+]
MERCATOR 41.68 -0.58 % 17:00:00 19 41,1800 3 364 41.18000 41.58000 3 3 3 120 [+]
MERCOR 24.80 -4.03 % 16:11:41 20 23,8000 1 56 23.60000 23.80000 16 1 3 84 [+]
MEXPOLSKA 3.83 4.96 % 17:00:00 2 4,0200 1 2500 4.00000 4.02000 228 1 12 46 [+]
MFO 29.20 -3.07 % 16:49:42 14 28,4000 1 100 28.20000 28.40000 6 1 1 31 [+]
MILKILAND 0.80 0.00 % 16:45:18 221 0,8090 3 150 0.78300 0.80500 7714 1 13 10 [+]
MILLENNIUM 5.42 2.40 % 17:01:43 191 5,5500 1 2273 5.55000 5.55500 1755 3 599 3,269 [+]
MIRACULUM 1.23 -3.88 % 17:00:00 100 1,2400 1 1350 1.18000 1.24000 6160 1 22 26 [+]
MIRBUD 6.74 -2.37 % 17:00:38 300 6,5900 2 6600 6.58000 6.59000 1158 2 157 1,031 [+]
MLPGROUP 82.00 -3.66 % 13:19:28 60 79,0000 2 77 78.60000 82.00000 16 1 0 9 [+]
MLSYSTEM 66.60 -0.60 % 17:00:00 10 66,4000 1 40 65.70000 66.40000 3 1 2 139 [+]
MOBRUK 269.00 -2.60 % 17:00:00 3 262,0000 4 70 262.00000 268.00000 1541 1 3 897 [+]
MOJ 0.00 0.00 % 17:03:38 2500 2,0000 1 4000 2.00000 2.10000 4000 1 0 0 [+]
MOL 33.36 -1.68 % 17:00:00 2 32,8000 2 468 32.80000 32.98000 18 1 1 41 [+]
MOLECURE 17.98 -4.56 % 17:00:00 3 17,1800 1 119 16.92000 17.18000 2535 3 23 404 [+]
MONNARI 5.80 0.34 % 17:00:00 9 5,8200 1 500 5.66000 5.82000 316 1 8 45 [+]
MOSTALPLC 19.15 2.92 % 17:00:00 6 19,4000 1 10 18.85000 19.40000 568 1 0 3 [+]
MOSTALWAR 6.82 -2.34 % 17:00:00 2 6,6800 1 2 6.42000 6.68000 215 1 3 21 [+]
MOSTALZAB 3.66 0.00 % 17:00:00 46 3,6200 3 2403 3.62000 3.65000 218 2 23 83 [+]
MOVIEGAMES 34.40 -3.35 % 17:00:00 6 33,1500 1 103 32.50000 33.15000 59 2 8 257 [+]
MUZA 16.20 -3.03 % 15:52:26 75 16,0000 1 500 15.90000 16.20000 463 1 1 18 [+]
MWTRADE 0.00 0.00 % 12:18:58 1 6,3000 2 300 5.65000 6.00000 500 1 0 0 [+]
NANOGROUP 0.92 -0.65 % 16:46:29 100 0,9160 2 2037 0.90200 0.91600 200 1 29 26 [+]
NEUCA 698.00 -5.29 % 17:00:00 1 662,0000 3 29 662.00000 674.00000 30 1 0 292 [+]
NEWAG 19.05 0.00 % 17:00:00 12 19,4000 1 130 19.40000 19.55000 2203 2 9 171 [+]
NOVAVISGR 2.64 -3.01 % 17:00:00 143 2,5800 1 146 2.50000 2.58000 3055 1 12 29 [+]
NOVITA 119.00 -0.84 % 16:25:04 40 118,0000 1 30 117.00000 118.00000 2 1 0 10 [+]
NTCAPITAL 0.72 2.77 % 17:00:00 30 0,7420 1 1000 0.71000 0.74200 170 1 6 4 [+]
NTTSYSTEM 5.02 -0.77 % 17:00:00 100 5,1400 1 195 5.06000 5.14000 4 1 2 8 [+]
ODLEWNIE 9.00 0.55 % 14:40:28 37 9,2000 1 30 9.00000 9.30000 852 3 1 6 [+]
OEX 45.40 -3.20 % 13:34:13 1 45,4000 1 4 45.40000 45.80000 50 1 0 0 [+]
ONDE 10.30 -2.45 % 17:01:48 50 9,9500 1 100 9.94000 9.95000 763 1 21 208 [+]
ONESANO 1.37 -4.40 % 17:00:00 1 1,3050 1 359 1.30500 1.35500 710 2 7 10 [+]
OPONEOPL 42.60 -5.63 % 17:00:00 2 40,2000 2 33 40.20000 40.80000 64 2 2 89 [+]
OPTEAM 6.36 0.95 % 16:11:25 15 6,3600 1 225 6.30000 6.36000 225 1 2 10 [+]
ORANGEPL 7.50 -0.85 % 17:01:57 2153 7,4600 2 1043 7.45800 7.46000 159409 1 1,261 9,452 [+]
ORCOGROUP 2.30 0.00 % 12:41:54 929 2,3000 1 583 2.30000 2.44000 2114 2 1 2 [+]
OTLOG 42.40 -2.12 % 17:00:00 19 41,5000 1 2 41.20000 41.50000 180 1 4 185 [+]
OTMUCHOW 3.80 -1.04 % 09:00:00 12 3,8000 2 2000 3.64000 3.80000 988 1 0 0 [+]
OVOSTAR 62.00 1.61 % 13:54:19 1 63,0000 1 50 61.00000 63.00000 786 4 1 43 [+]
PAMAPOL 3.45 -0.29 % 17:00:00 4 3,4500 2 24 3.37000 3.45000 12817 1 0 0 [+]
PANOVA 15.40 1.32 % 16:26:42 39 15,4000 2 105 15.00000 15.40000 361 3 3 40 [+]
PASSUS 20.00 -3.92 % 16:27:24 25 19,6000 2 116 19.60000 20.40000 95 2 0 4 [+]
PATENTUS 3.72 -3.47 % 17:00:25 258 3,6200 1 1000 3.54000 3.62000 846 1 69 250 [+]
PCCEXOL 2.94 -0.68 % 16:47:49 108 2,9150 1 50 2.90000 2.91500 403 2 88 257 [+]
PCCROKITA 89.80 3.46 % 17:00:00 1 92,6000 1 22 91.80000 92.60000 51 2 5 496 [+]
PCFGROUP 37.20 -1.96 % 16:48:20 24 37,5000 2 60 36.60000 37.50000 22 1 3 103 [+]
PEKABEX 21.20 -5.16 % 17:01:33 312 20,2000 3 942 20.10000 20.70000 100 1 9 182 [+]
PEKAO 97.80 0.25 % 17:00:00 138 98,0600 1 1036 98.02000 98.06000 89 1 455 44,518 [+]
PEPCO 25.78 -20.73 % 17:04:59 72 20,8000 4 9985 20.78000 20.80000 78019 5 10,749 235,123 [+]
PEPEES 1.23 0.00 % 16:11:28 50 1,2300 1 50 1.22000 1.25000 966 1 1 1 [+]
PGE 7.48 -3.05 % 17:00:00 18 7,3660 1 1581 7.36400 7.36600 16448 3 2,593 19,111 [+]
PGFGROUP 0.50 -3.68 % 16:43:49 195 0,4970 4 7522 0.49000 0.50800 2005 1 101 51 [+]
PHARMENA 0.00 0.00 % 09:33:33 1 5,9000 1 15 5.72000 5.90000 69 2 0 0 [+]
PHN 12.30 -0.81 % 15:43:48 28 12,2000 1 110 11.90000 12.20000 1008 2 0 5 [+]
PHOTON 10.04 -2.56 % 17:00:00 167 9,9000 3 1253 9.90000 10.08000 179 1 2 17 [+]
PKNORLEN 58.24 -0.14 % 17:04:57 221 58,2000 1 116 58.18000 58.25000 8478 2 1,816 105,717 [+]
PKOBP 33.91 -0.15 % 17:01:23 40 33,9600 1 2959 33.96000 33.97000 1818 1 2,371 80,137 [+]
PKPCARGO 14.70 -2.04 % 17:01:55 291 14,4000 10 3199 14.40000 14.52000 1000 1 50 725 [+]
PLAYWAY 424.50 -0.94 % 17:00:00 7 420,0000 1 100 420.00000 423.00000 18 1 3 1,171 [+]
PLAZACNTR 2.17 4.42 % 17:00:00 2 2,3600 1 82 2.30000 2.36000 427 1 6 14 [+]
POINTGROUP 3.52 0.00 % 16:22:59 5 3,5200 1 400 3.38000 3.52000 3131 2 1 4 [+]
POLENERGIA 74.90 -0.41 % 17:00:00 1 73,0000 3 77 72.00000 73.00000 1140 3 1 97 [+]
POLICE 12.35 -1.61 % 16:37:15 4 12,2500 1 106 12.25000 12.45000 522 3 0 5 [+]
POLIMEXMS 4.58 -4.30 % 17:04:49 80 4,3400 1 1342 4.32000 4.34000 2795 3 500 2,200 [+]
POLWAX 2.31 1.30 % 16:22:06 1101 2,3400 1 11 2.30000 2.34000 3099 1 7 16 [+]
PRAGMAINK 0.00 0.00 % 15:12:51 98 4,1200 1 270 4.00000 4.12000 2 1 0 0 [+]
PROCHEM 32.00 -8.12 % 17:00:00 1 29,4000 1 4100 29.20000 29.40000 1306 2 3 91 [+]
PROJPRZEM 15.60 -0.64 % 17:00:00 2 15,5000 1 528 15.40000 15.50000 290 1 3 39 [+]
PROTEKTOR 2.00 -0.99 % 17:00:00 1 2,0100 2 4519 1.99000 2.01000 3499 2 13 26 [+]
PULAWY 71.00 0.85 % 15:32:23 2 71,4000 2 120 71.40000 71.60000 20 1 0 18 [+]
PURE 14.00 0.29 % 16:10:11 622 13,8400 1 47 13.84000 13.90000 500 1 6 77 [+]
PZU 40.80 -0.37 % 17:01:39 73 40,7000 3 4315 40.68000 40.70000 44589 1 1,531 62,378 [+]
QUERCUS 4.14 -0.96 % 12:20:55 598 4,1400 2 3800 4.06000 4.09000 1951 1 5 19 [+]
RAEN 0.87 0.24 % 17:02:04 197 0,8520 1 1500 0.85200 0.86800 2963 1 945 789 [+]
RAFAKO 1.15 -3.20 % 17:00:25 2500 1,0900 1 483 1.09000 1.09600 501 1 300 332 [+]
RAFAMET 17.40 2.35 % 17:00:00 1 17,4000 3 43 16.20000 17.40000 118 1 0 0 [+]
RAINBOW 38.80 -3.08 % 17:00:00 100 37,7000 1 35 37.50000 37.70000 491 1 36 1,361 [+]
RANKPROGR 2.23 0.90 % 16:49:05 5 2,2300 2 4023 2.17000 2.22000 200 1 19 41 [+]
RAWLPLUG 14.15 0.00 % 10:32:26 1 14,1500 1 98 13.80000 14.10000 144 1 0 1 [+]
REDAN 0.41 -2.44 % 17:02:59 765 0,4000 2 3085 0.38600 0.40000 7863 2 5 2 [+]
RELPOL 7.80 -0.25 % 16:27:41 300 7,9200 1 190 7.84000 7.92000 190 1 3 24 [+]
REMAK 13.85 1.85 % 11:33:27 2 13,7500 1 100 13.35000 13.75000 8 1 0 4 [+]
RESBUD 0.62 0.00 % 15:42:20 300 0,6000 1 500 0.58800 0.60000 39800 2 15 9 [+]
ROPCZYCE 40.20 -2.99 % 17:00:00 10 39,0000 1 10 38.50000 39.00000 40 1 0 16 [+]
RYVU 62.80 1.91 % 17:00:00 6 64,0000 2 950 64.00000 64.50000 60 3 22 1,402 [+]
SANOK 20.60 4.37 % 14:55:27 3 21,5000 1 5 20.70000 20.90000 1 1 63 1,260 [+]
SANPL 346.00 0.11 % 17:00:00 18 349,8000 2 237 349.80000 350.00000 95 1 50 17,500 [+]
SANTANDER 16.40 4.83 % 17:00:00 99 16,7200 2 5041 15.00000 16.91600 981 1 16 261 [+]
SANWIL 1.70 -0.59 % 16:28:43 2 1,6900 2 1000 1.66500 1.69000 993 1 7 12 [+]
SATIS 0.58 0.00 % 10:30:43 2200 0,5800 2 2329 0.57000 0.58000 7797 1 2 1 [+]
SCPFL 163.00 -1.84 % 17:04:07 12 160,0000 1 196 159.50000 160.00000 33 1 3 554 [+]
SECOGROUP 25.60 0.00 % 17:00:00 150 25,6000 3 500 25.00000 25.60000 5794 2 2 42 [+]
SEKO 8.90 0.57 % 16:34:27 140 8,7500 1 57 8.75000 8.80000 1200 1 1 5 [+]
SELENAFM 26.80 0.00 % 14:31:39 223 27,6000 1 10 27.00000 27.60000 225 2 1 22 [+]
SELVITA 57.40 4.01 % 17:00:00 12 59,7000 1 168 59.50000 59.70000 18 1 16 939 [+]
SERINUS 3.75 -3.49 % 16:49:59 53 3,5900 3 368 3.59000 3.68500 134 1 4 13 [+]
SFINKS 0.90 -1.08 % 17:00:00 250 0,9140 1 500 0.89600 0.91400 1378 1 22 20 [+]
SILVANO 0.00 0.00 % 10:23:28 20 4,5950 1 106 4.30000 4.59000 449 1 0 0 [+]
SIMFABRIC 3.85 -2.60 % 16:04:20 5 3,7500 2 755 3.71000 3.74000 200 1 16 58 [+]
SKARBIEC 20.40 -2.42 % 16:48:54 262 20,2000 1 1 20.30000 20.40000 501 3 1 18 [+]
SKYLINE 1.66 5.45 % 14:29:52 37 1,7400 1 299 1.65000 1.74000 4324 1 5 8 [+]
SNIEZKA 76.40 3.40 % 16:48:20 21 79,0000 2 28 76.60000 78.80000 40 2 0 16 [+]
SOLAR 4.60 4.55 % 13:51:45 5 4,6000 1 250 4.26000 4.60000 120 1 0 0 [+]
SONEL 11.55 -5.83 % 16:37:31 30 11,3000 1 373 11.30000 11.50000 30 2 5 55 [+]
SOPHARMA 13.50 -4.41 % 17:00:00 50 13,0000 2 208 12.30000 13.15000 1600 1 1 8 [+]
SPYROSOFT 400.00 -1.45 % 16:45:10 30 408,0000 4 114 408.00000 414.00000 1 1 1 363 [+]
STALEXP 2.48 -1.99 % 17:00:00 8 2,4600 4 2014 2.46000 2.49000 140 1 56 139 [+]
STALPROD 224.50 -2.67 % 17:00:00 14 218,5000 2 11 218.50000 221.00000 14 1 1 330 [+]
STALPROFI 8.60 -0.23 % 14:50:12 25 8,5800 4 302 8.51000 8.57000 153 2 2 16 [+]
STAPORKOW 0.00 0.00 % 16:38:58 10 3,3000 1 55 3.18000 3.30000 3464 6 0 0 [+]
STSHOLDING 24.65 0.20 % 17:00:00 23 24,6500 1 1959 24.65000 24.70000 874 4 3 70 [+]
SUNEX 14.74 -4.21 % 17:00:00 160 14,1200 1 10 14.12000 14.30000 124 1 20 292 [+]
SYGNITY 29.80 -1.64 % 17:00:00 161 30,0000 2 252 29.50000 30.00000 2478 2 12 357 [+]
SYNEKTIK 59.60 -1.36 % 17:00:00 69 58,2000 4 314 58.20000 59.00000 240 2 18 1,056 [+]
SYNTHAVERSE 5.15 -0.97 % 17:03:27 330 5,1000 1 132 5.10000 5.12500 616 1 98 504 [+]
TALEX 15.30 1.32 % 09:02:14 2 15,3000 1 50 14.20000 15.30000 229 1 0 0 [+]
TARCZYNSKI 46.50 -0.65 % 15:58:29 200 46,2000 1 11 46.20000 46.50000 58 2 0 15 [+]
TATRY MOUNTAIN 0.00 0.00 % 17:00:00 5 131,0000 1 10 128.00000 131.00000 66 1 0 0 [+]
TAURONPE 3.60 -2.62 % 17:00:00 119 3,5320 1 50000 3.53200 3.53400 12964 2 2,900 10,240 [+]
TERMOREX 0.85 0.00 % 09:19:01 12 0,8500 1 200 0.78500 0.84500 500 1 0 0 [+]
TESGAS 3.16 -3.16 % 17:00:00 603 3,0600 1 394 3.06000 3.16000 1369 3 8 23 [+]
TIM 47.60 -0.95 % 17:00:00 3 47,1500 1 143 47.15000 47.40000 177 1 11 531 [+]
TORPOL 18.80 0.00 % 17:00:00 67 18,7600 2 1000 18.70000 18.76000 72 2 10 186 [+]
TOWERINV 8.05 -3.73 % 16:47:33 190 7,7500 1 70 7.75000 8.00000 950 1 1 10 [+]
TOYA 6.32 -2.03 % 17:00:00 25 6,2600 2 265 6.26000 6.30000 2205 2 10 65 [+]
TRAKCJA 1.45 -1.73 % 16:16:28 471 1,4200 1 10 1.41500 1.42000 529 1 40 58 [+]
TRANSPOL 3.66 2.19 % 15:35:00 95 3,7400 1 2200 3.70000 3.74000 283 2 5 18 [+]
TSGAMES 84.50 -3.67 % 17:03:54 100 81,4000 1 16 81.30000 81.90000 30 1 24 1,986 [+]
ULMA 65.00 4.76 % 17:00:00 2 66,0000 1 300 61.00000 66.00000 48 1 0 30 [+]
ULTGAMES 14.45 -2.44 % 16:46:46 4 14,0000 1 1 13.70000 14.00000 128 1 5 65 [+]
UNIBEP 9.00 1.09 % 16:46:34 3 9,2800 1 17 9.18000 9.28000 625 1 5 42 [+]
UNICREDIT 0.00 0.00 % 11:29:54 17 105,7200 1 1 93.28000 110.00000 92 1 0 0 [+]
UNIMA 7.30 -1.88 % 11:16:58 380 7,3000 1 50 7.22000 7.30000 1270 1 1 5 [+]
UNIMOT 103.00 0.20 % 17:00:00 23 100,6000 2 239 100.60000 101.20000 226 1 9 885 [+]
URTESTE 106.00 0.00 % 15:53:21 3 105,0000 2 105 103.00000 105.00000 67 1 0 2 [+]
VERCOM 64.60 -5.31 % 17:02:31 74 60,6000 2 1825 60.60000 61.20000 100 1 7 425 [+]
VIGOSYS 540.00 -1.11 % 15:42:50 30 534,0000 1 3 534.00000 538.00000 38 1 0 101 [+]
VINDEXUS 8.84 -3.05 % 16:49:05 19 8,9000 1 181 8.90000 9.00000 443 1 7 63 [+]
VISTAL 0.47 24.35 % 16:43:12 2600 0,5720 5 8230 PKC 0.58500 4899 2 1,736 954 [+]
VIVID 0.87 0.00 % 16:44:49 20 0,8700 2 220 0.85200 0.86600 54 2 19 16 [+]
VOTUM 42.45 -3.30 % 17:02:15 115 41,0500 5 878 41.00000 41.05000 285 1 34 1,403 [+]
VOXEL 54.60 -3.30 % 17:00:00 44 52,8000 1 56 52.80000 53.60000 36 1 2 125 [+]
VRGSA 3.29 0.00 % 17:00:00 17 3,2900 1 1000 3.23000 3.29000 968 2 73 235 [+]
WARIMPEX 4.48 -0.89 % 16:48:55 292 4,4600 1 670 4.24000 4.46000 378 1 3 14 [+]
WASKO 1.72 -0.29 % 14:44:29 20 1,7100 1 900 1.67500 1.70000 1235 1 5 8 [+]
WAWEL 690.00 0.86 % 16:42:59 28 700,0000 1 1 690.00000 702.00000 16 2 0 159 [+]
WIELTON 8.08 -2.23 % 17:00:00 37 7,9000 1 3427 7.90000 7.94000 190 1 35 277 [+]
WIKANA 5.75 -4.39 % 16:16:28 264 5,4500 1 3019 5.45000 5.50000 1400 1 4 24 [+]
WIRTUALNA 104.40 -2.14 % 16:40:58 54 100,8000 1 160 100.40000 102.00000 160 1 11 1,084 [+]
WITTCHEN 26.40 -3.05 % 17:00:00 343 25,4000 11 1661 25.40000 25.90000 620 4 27 706 [+]
WOJAS 8.32 0.49 % 14:49:07 10 8,2000 1 3 8.08000 8.20000 190 1 3 22 [+]
XTB 30.20 0.53 % 17:04:21 34 30,2600 1 100 30.20000 30.26000 1966 1 202 6,095 [+]
XTPL 170.50 0.00 % 16:16:34 360 169,0000 1 59 167.00000 169.00000 10 1 1 173 [+]
YOLO 0.00 0.00 % 16:36:16 3333 0,3345 1 500 PKC PKC 25024 20 0 0 [+]
ZAMET 1.59 -0.31 % 16:34:22 1 1,6000 1 100 1.56500 1.60000 494 1 7 11 [+]
ZEPAK 19.30 -0.21 % 17:00:00 9 19,0600 3 51 19.06000 19.18000 102 2 7 141 [+]
ZREMB 3.06 -1.31 % 17:00:00 1060 3,0200 2 888 3.02000 3.06000 300 1 12 37 [+]
ZUE 5.94 0.00 % 17:00:00 2 5,9400 1 1000 5.72000 5.94000 2000 1 4 26 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG64418.0-0.72%17:09
WIG201884.7-0.75%17:09
WIG20 Fut1920.0-0.62%17:04
WIG20USD429.1-0.57%17:15
mWIG404869.8-0.46%17:09
sWIG8020405.1-1.43%17:09
 Notowania Świat
S&P5004299.7+0.59%22:05
Nasdaq13201.3+0.83%22:00
Nikkei31872.5-1.54%8:15
DAX15323.5+0.70%17:35
Ropa WTI91.8-2.05%22:20
Złoto1866.7-0.45%22:20
 Notowania Waluty
EUR/PLN4.63919+0.13%22:20
CHF/PLN4.79728+0.15%22:20
USD/PLN4.39076-0.44%22:20
EUR/USD1.05658+0.57%22:20
GBP/USD1.22004+0.52%22:20
USD/JPY149.269-0.14%22:20
Forum
» Gra - dywidendy 2014 [39]
» Greenx [3][GRX]
» Spółka groszowa [0][RAE]
» ## prośba o dodanie ASM... [0]
» . [1]
» Prośba o aktualizację MERIT... [0][MEI]
» Na Orlen czas? [3][ PKN]
» ## porśba o dodanie Polyslash... [4]
» Sanwil - proszę Państwa! [13][SNW]
» prośba o dodanie SHO SHOPER [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl