Załóż konto | Przypomnij hasło
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 3.75 -0.66 % 17:00:00 16 3,7450 1 200 3.69000 3.74500 461 2 14 51 [+]
11B 665.00 1.50 % 17:00:00 1 677,0000 1 20 671.00000 680.00000 23 3 3 1,768 [+]
ABPL 50.60 0.59 % 17:00:00 9 50,9000 1 7 50.90000 51.00000 175 1 22 1,129 [+]
ACAUTOGAZ 33.10 1.81 % 15:43:19 6 33,7000 1 235 33.00000 33.70000 302 3 2 75 [+]
ACTION 17.60 -0.56 % 17:00:00 29 17,6000 1 1 17.58000 17.60000 1331 1 32 571 [+]
ADIUVO 0.83 3.80 % 16:49:54 1 0,8200 1 10000 0.77000 0.82000 9399 1 6 5 [+]
AGORA 6.48 -0.94 % 17:00:00 800 6,3000 1 45 6.26000 6.30000 5895 2 29 181 [+]
AGROTON 3.21 -6.25 % 16:45:46 4 3,1500 1 11 3.13500 3.14500 110 1 45 135 [+]
AIGAMES 1.45 -6.35 % 16:48:33 5010 1,4000 1 471 1.40000 1.46000 169 3 24 34 [+]
AILLERON 20.60 -0.48 % 17:00:00 291 20,6000 1 14 20.60000 20.70000 442 2 7 153 [+]
AIRWAY 0.31 -2.38 % 17:00:00 1510 0,3080 2 8630 0.30200 0.30800 1490 1 233 71 [+]
ALIOR 37.15 2.66 % 17:03:32 1940 37,8400 1 500 37.84000 37.93000 1016 2 260 9,774 [+]
ALLEGRO 26.18 0.79 % 17:03:55 34 26,1050 1 95 26.10000 26.10500 165093 1 3,273 85,083 [+]
ALTA 1.83 0.55 % 16:49:45 239 1,8400 1 4855 1.75000 1.84000 247 1 2 3 [+]
ALTUSTFI 1.68 0.58 % 17:00:00 9 1,7450 1 20 1.66000 1.74500 71 3 8 13 [+]
ALUMETAL 82.00 -0.61 % 17:00:00 15 81,4000 1 209 81.40000 81.80000 99 2 19 1,554 [+]
AMBRA 23.90 -1.46 % 17:00:00 22 23,5500 1 100 23.55000 23.95000 99 1 12 293 [+]
AMICA 77.00 -1.04 % 17:00:00 14 75,9000 1 15 75.80000 76.00000 205 1 2 131 [+]
AMREST 18.18 -1.87 % 17:02:59 68 17,8400 1 2 17.84000 18.00000 470 1 42 757 [+]
ANSWEAR 31.10 1.45 % 16:28:29 50 31,4500 2 113 31.10000 31.40000 38 1 11 336 [+]
APATOR 14.08 4.71 % 17:01:35 52 14,6600 1 33 14.60000 14.66000 48 1 13 189 [+]
APLISENS 16.00 1.91 % 13:51:35 102 16,0000 2 65 15.70000 16.00000 100 1 0 8 [+]
APSENERGY 3.41 -1.50 % 15:09:08 610 3,2900 1 80 3.22000 3.44000 437 1 9 30 [+]
ARCHICOM 18.45 0.00 % 15:10:41 272 18,4000 1 28 18.40000 18.60000 65 1 1 16 [+]
ARCTIC 21.30 -0.95 % 17:00:00 57 20,8000 1 43 20.80000 20.85000 1148 1 82 1,733 [+]
ARTIFEX 11.65 -2.14 % 17:00:00 50 11,4500 1 167 11.25000 11.45000 594 1 4 43 [+]
ASBIS 28.76 -0.63 % 17:04:23 250 28,5800 3 1464 28.50000 28.58000 1039 2 255 7,289 [+]
ASSECOBS 39.00 5.19 % 17:00:00 1 40,5000 2 57 40.20000 40.50000 456 3 21 853 [+]
ASSECOPOL 75.70 0.00 % 17:04:03 10000 75,0000 1 222 75.00000 75.10000 27 2 80 6,036 [+]
ASSECOSEE 49.10 -2.04 % 13:36:51 10 48,1000 1 53 48.10000 48.40000 29 1 0 6 [+]
ASTARTA 23.60 1.71 % 17:00:00 22 23,8000 1 870 23.70000 23.80000 49 1 10 237 [+]
ATAL 43.50 4.39 % 17:00:00 170 45,2000 2 175 44.80000 45.20000 633 2 15 683 [+]
ATENDE 2.71 -0.37 % 17:00:00 12 2,6950 1 3000 2.62000 2.69500 1898 2 41 109 [+]
ATLANTAPL 8.16 0.00 % 15:45:45 881 8,4000 1 950 8.40000 8.70000 125 1 2 21 [+]
ATLANTIS 0.00 0.00 % 17:04:57 111 1,0300 2 30 PKC PKC 11520 19 0 0 [+]
ATMGRUPA 3.08 0.00 % 16:48:01 3 3,0800 1 823 3.08000 3.13000 1466 1 13 40 [+]
ATREM 4.70 31.06 % 13:00:15 202 6,1600 48 30889 PKC PKC 7465 11 52 280 [+]
AUTOPARTN 17.86 -1.12 % 17:00:00 41 17,6600 1 459 17.66000 17.76000 1117 1 30 529 [+]
BAHOLDING 0.51 -9.09 % 17:00:00 320 0,4600 5 35180 0.46000 0.49950 10 1 14 7 [+]
BBIDEVNFI 4.30 -4.82 % 15:43:22 24 4,1500 2 183 4.15000 4.39000 460 2 0 0 [+]
BEDZIN 6.50 8.33 % 09:24:38 1 6,5000 1 65 5.30000 6.45000 1700 1 0 0 [+]
BENEFIT 1,160.00 -1.30 % 17:00:00 3 1 140,0000 1 1 1135.00000 1140.00000 471 3 2 1,944 [+]
BEST 20.00 0.00 % 13:32:37 1 21,0000 2 390 20.00000 21.00000 379 1 0 2 [+]
BETACOM 8.00 1.27 % 09:10:27 373 8,0000 1 1135 7.95000 8.10000 411 1 0 3 [+]
BIOMAXIMA 25.50 -2.13 % 17:04:22 100 25,3000 2 122 25.25000 25.50000 224 2 8 198 [+]
BIOMEDLUB 5.20 4.32 % 17:00:00 559 5,3620 1 41 5.36200 5.39000 3854 1 428 2,295 [+]
BIOTON 3.36 1.80 % 16:34:46 178 3,3900 2 1677 3.39000 3.39500 35 1 15 51 [+]
BNPPL 51.40 1.01 % 17:00:00 4 50,2000 2 72 50.20000 51.00000 140 2 1 29 [+]
BOGDANKA 37.10 -1.14 % 17:00:00 16 36,4800 1 34 36.48000 36.50000 1835 2 98 3,569 [+]
BOOMBIT 14.12 -1.27 % 16:44:37 109 13,9400 1 20 13.96000 14.12000 109 1 16 221 [+]
BORYSZEW 5.91 0.34 % 17:00:00 30 5,9800 2 375 5.92000 5.98000 1365 2 14 81 [+]
BOS 9.00 -1.65 % 17:00:00 172 8,9300 2 85 8.86000 8.93000 338 2 25 218 [+]
BOWIM 10.40 1.15 % 17:00:00 66 10,5200 1 483 10.52000 10.76000 1405 5 23 237 [+]
BRAND24 26.20 0.78 % 16:49:25 120 25,9000 1 100 25.60000 25.90000 80 1 7 193 [+]
BRASTER 0.58 -2.87 % 14:44:48 500 0,5750 1 100 0.55500 0.57500 810 1 40 23 [+]
BUDIMEX 320.00 -2.34 % 17:00:00 17 312,5000 1 5 312.50000 316.00000 8 2 16 5,082 [+]
BUMECH 31.98 -2.84 % 17:03:28 48 30,7600 3 2152 30.76000 31.22000 64 1 120 3,724 [+]
CAVATINA 18.00 1.91 % 16:38:04 400 18,7000 1 60 18.40000 18.70000 25 1 1 11 [+]
CCC 36.00 0.31 % 17:00:54 5 36,0900 2 272 36.03000 36.10000 169 2 113 4,063 [+]
CDPROJEKT 110.00 1.08 % 17:04:53 51 110,1800 1 139 110.18000 110.20000 18 1 470 51,159 [+]
CDRL 17.80 -3.50 % 17:00:00 99 17,9000 2 101 17.90000 18.70000 18 1 0 4 [+]
CELTIC 7.18 3.35 % 16:22:04 250 7,4000 1 200 7.32000 7.40000 86 1 12 89 [+]
CEZ 200.00 2.19 % 16:00:54 5 201,0000 1 15 196.90000 202.80000 5 1 0 21 [+]
CFI 0.23 -2.33 % 17:04:51 1151 0,2100 1 4849 0.21000 0.22300 152 3 11 2 [+]
CIECH 55.75 1.08 % 17:00:00 14 55,9000 1 389 55.85000 55.90000 258 2 170 9,486 [+]
CIGAMES 3.15 8.17 % 17:03:35 700 3,3750 2 696 3.37000 3.37500 409 1 2,030 6,888 [+]
CLNPHARMA 15.02 2.14 % 17:01:49 200 15,3000 2 277 15.26000 15.30000 3638 1 39 601 [+]
CLOUD 47.00 0.00 % 15:33:57 25 47,0000 1 5 45.40000 47.00000 472 1 1 29 [+]
CNT 14.80 0.34 % 14:44:58 1 14,8500 1 7 14.45000 14.85000 298 2 0 1 [+]
COALENERG 1.33 1.22 % 17:02:40 150 1,3300 1 10 1.30400 1.33000 256 1 12 16 [+]
COGNOR 10.98 -0.92 % 17:04:36 180 10,7800 3 1950 10.70000 10.78000 164 1 268 2,885 [+]
COMARCH 141.00 -0.71 % 17:01:41 10 139,0000 2 140 138.60000 139.00000 9 2 4 609 [+]
COMP 50.00 0.20 % 17:00:00 2 49,6000 1 87 49.50000 49.60000 198 1 2 94 [+]
COMPERIA 8.50 -1.15 % 17:00:00 1 8,6000 1 212 8.50000 8.60000 203 1 0 3 [+]
COMPREMUM 2.59 -1.74 % 17:00:00 20 2,5400 1 818 2.51000 2.54000 882 2 8 20 [+]
CORMAY 0.78 3.09 % 17:04:05 4000 0,8000 1 26946 0.80000 0.80300 50 1 27 21 [+]
CPGROUP 8.96 0.00 % 09:00:00 2 8,9600 1 40 8.64000 8.90000 329 1 0 0 [+]
CREEPYJAR 830.00 -1.79 % 16:47:01 1 824,0000 1 1 824.00000 830.00000 2 1 0 396 [+]
CREOTECH 150.00 0.13 % 17:00:00 1 153,0000 1 20 147.00000 153.00000 5 1 0 21 [+]
CYFRPLSAT 15.97 3.05 % 17:02:25 697 16,2200 1 500 16.15000 16.22000 5283 4 826 13,319 [+]
DADELO 10.50 -1.90 % 14:43:58 10 10,3000 1 107 10.30000 10.50000 287 2 0 1 [+]
DATAWALK 67.65 0.30 % 16:48:30 20 67,0000 1 200 66.00000 67.00000 167 1 3 173 [+]
DEBICA 61.60 1.29 % 12:41:24 3 62,8000 2 94 62.00000 62.80000 41 1 0 19 [+]
DECORA 35.80 -0.28 % 16:05:51 1 35,6000 1 1849 35.50000 35.60000 56 1 0 13 [+]
DEKPOL 30.80 1.64 % 12:30:49 20 30,9000 1 200 30.80000 30.90000 21 1 0 1 [+]
DELKO 11.00 1.85 % 16:12:42 100 11,0000 2 3818 10.80000 11.00000 767 2 2 22 [+]
DEVELIA 3.05 2.30 % 17:00:00 202 3,1150 1 295 3.11500 3.14000 3145 3 76 234 [+]
DGA 7.50 1.35 % 17:00:00 1 7,5000 1 946 7.00000 7.50000 992 1 3 22 [+]
DIGITANET 13.70 0.00 % 09:03:40 41 13,2500 1 200 13.20000 13.55000 475 1 0 1 [+]
DINOPL 400.40 -3.77 % 17:02:25 155 385,3000 1 293 385.20000 385.30000 15114 2 331 128,606 [+]
DOMDEV 129.00 1.41 % 17:00:00 9 129,8000 1 14 127.40000 129.80000 59 1 4 570 [+]
DROZAPOL 6.52 2.73 % 16:11:58 40 6,7800 1 4356 6.60000 6.78000 392 2 3 23 [+]
ECHO 3.29 -1.62 % 17:00:00 34 3,3450 1 98 3.34500 3.35000 1530 1 15 50 [+]
EDINVEST 4.00 0.00 % 12:34:05 100 4,0000 1 1900 4.00000 4.07000 500 1 0 2 [+]
EKOEXPORT 1.52 2.63 % 16:04:17 963 1,5600 2 400 1.52500 1.56000 1000 1 23 35 [+]
ELEKTROTI 9.80 3.06 % 17:00:00 300 10,1000 1 60 10.00000 10.10000 1718 3 59 587 [+]
ELKOP 0.38 -2.63 % 17:00:00 1 0,3700 1 1999 0.36650 0.37000 1494 1 2 1 [+]
ELZAB 1.85 -1.07 % 17:00:00 800 1,8500 1 740 1.80000 1.85000 195 1 1 1 [+]
EMC 9.60 -0.52 % 16:23:34 1 9,5500 1 4 9.00000 9.55000 59 1 0 0 [+]
ENEA 5.95 -1.10 % 17:02:25 177 5,8600 1 300 5.85000 5.86000 193 1 1,102 6,479 [+]
ENELMED 13.70 -2.92 % 17:00:00 3 13,3000 1 122 13.30000 14.50000 108 1 0 0 [+]
ENERGA 6.84 -0.58 % 17:00:57 144 6,8000 1 330 6.78000 6.80000 1902 2 15 99 [+]
ENTER 34.60 1.16 % 16:28:57 38 35,0000 2 598 34.60000 35.00000 394 4 3 106 [+]
ERBUD 36.40 -2.50 % 17:00:00 1 35,1000 2 273 35.10000 36.15000 10 1 1 24 [+]
ERG 0.00 0.00 % 17:00:00 2 43,6000 1 180 43.00000 43.60000 178 1 0 0 [+]
ESOTIQ 29.00 -2.78 % 15:11:38 91 28,0000 1 50 28.00000 28.40000 212 3 1 20 [+]
ESTAR 0.00 0.00 % 09:19:15 5 1,2770 1 5 1.27700 13.30000 33 1 0 0 [+]
EUCO 1.20 -3.33 % 17:01:03 50 1,1600 1 61 1.16000 1.18500 243 1 19 22 [+]
EUROCASH 15.97 7.57 % 17:04:26 250 17,2000 2 126 17.19000 17.20000 9110 1 1,875 32,305 [+]
EUROHOLD 3.80 -4.72 % 11:17:29 100 3,6195 2 160 3.61000 3.79900 526 2 1 3 [+]
EUROTEL 79.00 -0.75 % 17:00:00 6 79,0000 1 11 79.00000 79.60000 186 2 1 90 [+]
FAMUR 3.73 1.68 % 17:00:00 162 3,7520 1 281 3.75200 3.78000 950 1 164 611 [+]
FASING 12.55 0.00 % 17:00:00 400 12,9000 1 60 12.55000 12.90000 182 1 0 6 [+]
FEERUM 5.90 0.00 % 09:23:45 1 5,9000 1 295 5.70000 5.90000 146 1 0 0 [+]
FERRO 24.70 2.02 % 16:19:33 41 25,2000 1 100 25.20000 25.40000 625 5 5 135 [+]
FERRUM 3.50 0.57 % 16:43:14 5 3,5000 2 512 3.46000 3.50000 214 1 0 0 [+]
FON 4.30 1.82 % 14:17:42 61 4,4800 1 187 4.26000 4.46000 344 1 1 6 [+]
FORTE 28.40 0.72 % 17:03:10 5 28,0000 1 71 27.90000 28.00000 883 1 3 80 [+]
GAMEOPS 13.30 1.12 % 17:00:16 163 13,5000 2 315 13.10000 13.50000 193 2 6 73 [+]
GAMFACTOR 5.56 0.72 % 17:00:00 1 5,6000 2 795 5.48000 5.60000 692 2 0 1 [+]
GENOMTEC 10.40 -0.96 % 16:48:30 33 10,3000 1 187 10.12000 10.32000 504 3 13 130 [+]
GETIN 0.61 -1.60 % 16:49:05 10200 0,6150 1 15000 0.61500 0.61600 1256 1 815 489 [+]
GLCOSMED 2.05 -0.24 % 15:02:52 588 2,0400 1 218 2.02000 2.04000 1034 2 3 7 [+]
GPPI 55.90 -0.36 % 17:00:00 3 55,0000 2 628 55.00000 55.60000 752 1 63 3,473 [+]
GPW 35.96 0.00 % 17:04:14 40 35,7000 1 10 35.68000 35.70000 2377 1 24 849 [+]
GREENX 1.77 10.86 % 17:04:13 3900 1,9400 1 1500 1.91800 1.94000 63212 7 5,362 10,536 [+]
GRODNO 13.46 -1.04 % 17:00:00 120 13,3200 3 580 13.32000 13.40000 398 2 8 106 [+]
GRUPAAZOTY 33.92 3.66 % 17:01:01 236 35,1200 3 1964 35.12000 35.14000 48 2 122 4,234 [+]
GTC 6.14 0.00 % 17:00:00 16 6,1600 1 30 6.00000 6.16000 1687 5 2 12 [+]
HANDLOWY 82.30 0.25 % 17:00:00 50 81,0000 1 3 80.80000 82.00000 221 2 20 1,623 [+]
HARPER 4.84 -4.44 % 17:00:00 339 4,6300 2 1061 4.63000 4.75000 200 1 2 11 [+]
HELIO 11.20 -1.75 % 09:12:17 53 11,2000 2 127 11.20000 11.80000 235 2 0 1 [+]
HERCULES 1.00 0.00 % 17:00:00 100 0,9980 1 103 0.96800 0.99800 979 1 7 7 [+]
HUUUGE 27.80 0.14 % 17:03:46 459 27,8000 1 1 27.78000 27.80000 19503 1 118 3,278 [+]
HYDROTOR 41.00 0.99 % 14:44:57 6 41,0000 1 18 40.60000 41.00000 23 1 0 1 [+]
IBSM 65.50 -1.52 % 16:25:16 1 65,0000 2 123 64.00000 65.00000 11 1 0 3 [+]
IDMSAPL 0.00 0.00 % 17:00:00 109 0,8250 1 985 0.80500 0.82000 10000 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 16:25:11 333 1,0250 1 1252 1.02500 PKC 380 3 0 0 [+]
IFIRMA 20.10 2.00 % 17:00:00 16 20,4000 1 34 20.40000 20.80000 75 1 7 135 [+]
IFSA 2.39 0.42 % 10:42:50 2 2,4000 1 160 2.21000 2.39000 456 1 2 5 [+]
IIAAV 0.00 0.00 % 13:48:17 46 53,5000 1 10000 0.01000 60.00000 5 1 0 0 [+]
IMCOMPANY 15.30 -0.67 % 17:01:55 207 14,9000 1 593 14.90000 15.20000 1 1 3 51 [+]
IMMOBILE 2.13 29.72 % 17:02:44 228 2,7500 1 1000 2.74000 2.75000 1333 1 290 758 [+]
IMPERA 1.80 -4.89 % 14:49:10 1 1,7500 1 109 1.75000 1.80000 4755 2 7 12 [+]
IMS 2.69 -0.77 % 16:41:30 75 2,5800 1 25 2.58000 2.62000 50 1 11 28 [+]
INC SA 1.98 -11.53 % 17:00:00 77 1,7500 1 423 1.75000 1.78000 580 2 82 149 [+]
INGBSK 162.40 -1.87 % 17:04:13 28 157,6000 7 228 157.60000 158.60000 172 2 14 2,157 [+]
INPRO 5.30 3.92 % 15:32:46 148 5,3000 5 1568 5.00000 5.60000 500 1 0 3 [+]
INSTALKRK 32.40 0.00 % 11:06:50 100 32,4000 1 35 32.10000 32.50000 111 1 0 14 [+]
INTERAOLT 0.00 17.64 % 17:00:23 43 11,5400 1 100 PKC PKC 5029 24 0 0 [+]
INTERCARS 554.00 0.00 % 17:00:00 10 550,0000 2 2 543.00000 550.00000 871 6 15 8,333 [+]
INTERSPPL 0.80 0.00 % 14:34:31 5256 0,8000 1 1000 0.78000 0.80000 3317 1 10 8 [+]
INTROL 6.18 -0.65 % 15:59:55 200 6,1000 2 650 6.08000 6.12000 374 1 4 25 [+]
IPOPEMA 2.30 4.35 % 17:00:00 1 2,4000 2 3376 2.29000 2.40000 4123 2 2 4 [+]
IZOLACJA 3.39 0.29 % 12:22:24 239 3,4000 1 450 3.34000 3.40000 663 1 0 2 [+]
IZOSTAL 3.27 -0.62 % 17:00:00 750 3,2200 2 800 3.17000 3.22000 550 1 596 2,006 [+]
JSW 46.15 3.39 % 17:02:37 1180 46,9100 2 8025 46.91000 46.95000 184 2 548 25,406 [+]
K2HOLDING 30.70 -0.66 % 17:01:58 31 30,3000 1 1519 30.30000 30.60000 311 2 1 17 [+]
KCI 0.94 -2.74 % 16:26:57 2600 0,9220 1 868 0.92200 0.94400 4781 1 19 17 [+]
KERNEL 18.54 -0.32 % 17:00:00 1 18,4800 3 3891 18.48000 18.53000 3460 4 39 722 [+]
KETY 536.00 0.75 % 17:00:00 2 535,0000 2 68 534.00000 535.00000 103 2 7 3,926 [+]
KGHM 117.90 1.28 % 17:03:47 72 118,5000 1 2890 118.15000 118.50000 776 3 567 66,774 [+]
KGL 10.60 0.00 % 09:00:00 4 10,6000 1 20 9.80000 10.60000 42 1 0 0 [+]
KINOPOL 13.30 -2.26 % 17:00:00 28 13,0000 1 135 12.90000 13.00000 1112 2 5 59 [+]
KOGENERA 26.50 0.38 % 16:44:37 60 26,5000 1 145 26.20000 26.50000 49 4 1 31 [+]
KOMPAP 15.60 -3.11 % 11:39:43 500 15,6000 2 175 15.40000 15.60000 500 1 1 8 [+]
KOMPUTRON 6.34 1.58 % 16:48:30 3 6,4400 1 4 6.34000 6.44000 387 3 11 68 [+]
KPPD 68.20 1.45 % 16:18:39 5 70,0000 1 206 69.60000 70.00000 345 2 0 21 [+]
KRAKCHEM 0.49 -4.47 % 15:52:43 550 0,4700 6 4513 0.47000 0.48400 400 1 1 0 [+]
KREDYTIN 9.10 3.41 % 09:03:12 2 9,1000 3 1051 8.80000 9.10000 128 2 0 0 [+]
KRKA 504.00 0.20 % 17:00:00 1 490,0000 1 6 490.00000 510.00000 24 2 0 28 [+]
KRUK 307.00 0.00 % 17:00:00 8 303,8000 1 10 303.60000 303.80000 122 2 31 9,258 [+]
KRVITAMIN 12.24 0.49 % 17:00:00 1 12,3000 2 3 12.30000 12.80000 245 1 1 16 [+]
KSGAGRO 1.94 -0.31 % 17:00:00 59 1,9300 1 1409 1.88200 1.93000 568 1 9 18 [+]
LABOPRINT 13.60 -1.47 % 09:00:01 103 13,4000 1 20 13.30000 13.50000 20 1 0 1 [+]
LARQ 1.25 -2.40 % 16:26:15 1313 1,2200 1 1 1.37000 1.36500 672 1 6 8 [+]
LENA 3.90 -1.79 % 16:11:31 210 3,8300 1 80 3.83000 3.84000 1000 1 21 82 [+]
LENTEX 7.70 -1.54 % 17:00:00 1 7,6600 1 571 7.54000 7.66000 546 2 2 13 [+]
LESS 0.64 0.00 % 17:00:00 120 0,6200 1 1000 0.60200 0.62000 880 1 12 7 [+]
LIBET 1.72 1.19 % 13:47:02 1200 1,7000 2 1354 1.65000 1.70000 1 1 1 2 [+]
LIVECHAT 146.80 -0.83 % 17:00:00 9 143,8000 1 56 143.80000 145.40000 30 1 35 5,128 [+]
LOKUM 14.95 10.03 % 17:00:29 80 16,4500 1 1 16.40000 16.45000 270 2 7 112 [+]
LPP 9,460.00 0.21 % 17:00:00 3 9 365,0000 2 8 9350.00000 9365.00000 12 3 2 21,893 [+]
LSISOFT 12.50 -1.99 % 16:39:29 50 12,3000 2 350 12.30000 12.45000 20 1 3 39 [+]
LUBAWA 3.01 4.98 % 17:03:51 1120 3,1600 2 1260 3.16000 3.17000 4533 6 1,090 3,396 [+]
MABION 17.50 2.13 % 17:03:38 497 17,7200 1 3 17.72000 17.95000 1 1 42 751 [+]
MAKARONPL 10.30 -2.42 % 16:11:16 1 10,1000 1 55 10.00000 10.10000 747 1 6 60 [+]
MANGATA 109.00 -3.21 % 17:00:00 1 105,5000 1 3 104.00000 105.50000 8 1 0 7 [+]
MARVIPOL 5.78 -2.73 % 16:44:35 7 5,7000 2 3100 5.62000 5.68000 689 3 64 362 [+]
MAXCOM 9.56 2.80 % 09:03:08 2 9,5600 1 15 9.40000 9.54000 6 1 0 0 [+]
MBANK 292.60 4.18 % 17:00:00 30 298,8000 2 80 298.80000 299.00000 178 2 30 8,839 [+]
MBWS 10.50 -3.81 % 11:00:45 1 10,1000 1 266 9.46000 10.30000 150 1 0 1 [+]
MCI 17.30 2.61 % 17:00:00 100 17,7000 1 492 17.70000 17.75000 97 2 12 217 [+]
MDIENERGIA 1.26 9.93 % 17:00:00 110 1,4950 1 100 1.39000 1.50000 3931 1 9 12 [+]
MEDICALG 16.40 3.69 % 17:04:44 94 16,8600 2 2526 16.86000 16.88000 105 1 30 491 [+]
MEDINICE 15.80 4.52 % 16:26:41 34 16,2000 2 628 16.00000 16.40000 530 2 30 478 [+]
MENNICA 17.30 -0.88 % 17:00:00 4 16,8000 3 526 16.80000 17.30000 149 4 0 8 [+]
MERCATOR 42.70 0.91 % 17:00:00 19 43,3800 1 100 42.57000 43.38000 46 1 11 465 [+]
MERCOR 19.35 -2.59 % 16:23:19 17 18,8000 2 4 18.65000 18.80000 1 1 1 25 [+]
MEXPOLSKA 3.10 -1.95 % 12:13:53 56 3,0200 1 110 3.02000 3.10000 951 3 1 2 [+]
MFO 34.30 -0.87 % 15:28:34 50 34,2000 1 2 33.80000 34.20000 50 1 4 128 [+]
MILKILAND 0.83 -4.34 % 16:39:16 40 0,7940 1 300 0.79200 0.80000 1068 1 3 3 [+]
MILLENNIUM 4.18 4.06 % 17:00:00 39 4,2560 1 1000 4.24200 4.25600 3776 1 2,069 8,794 [+]
MIRACULUM 1.35 -4.35 % 16:23:03 500 1,3200 1 1000 1.30000 1.32000 2454 2 71 91 [+]
MIRBUD 7.20 0.42 % 17:00:00 200 7,2100 2 11002 7.20000 7.21000 2635 3 215 1,542 [+]
MLPGROUP 75.60 -2.13 % 14:04:37 3 73,6000 1 7 73.60000 75.40000 96 2 0 5 [+]
MLSYSTEM 56.05 -0.98 % 17:00:00 20 55,5500 1 55 55.55000 55.75000 75 1 5 273 [+]
MOBRUK 325.00 5.54 % 17:00:00 47 343,0000 2 917 340.00000 343.00000 184 2 18 5,951 [+]
MOJ 0.00 0.00 % 12:17:13 425 1,9600 1 24575 1.96000 2.00000 3999 1 0 0 [+]
MOL 31.52 1.27 % 14:22:56 1 31,9000 1 55 31.62000 31.90000 24 1 0 10 [+]
MOLECURE 21.30 7.73 % 17:03:52 36 23,0000 6 695 22.70000 23.25000 250 1 98 2,350 [+]
MONNARI 4.87 -0.80 % 17:00:00 3 4,9350 1 1175 4.87000 4.93500 1074 2 13 61 [+]
MOSTALPLC 18.55 -0.81 % 17:00:00 196 18,4000 2 142 18.00000 18.40000 304 1 7 123 [+]
MOSTALWAR 5.80 3.42 % 16:26:25 1000 6,0400 1 525 5.92000 6.04000 648 4 13 76 [+]
MOSTALZAB 2.65 2.30 % 17:00:20 310 2,6700 2 328 2.65000 2.67000 13290 3 580 1,539 [+]
MOVIEGAMES 16.60 4.85 % 16:35:48 17 17,3000 1 300 16.90000 17.24000 400 1 6 106 [+]
MUZA 0.00 0.00 % 13:09:44 10 7,5000 1 1000 7.30000 7.45000 406 1 0 0 [+]
MWTRADE 5.50 -1.82 % 12:53:55 475 5,4000 1 25 5.40000 5.48000 100 1 1 4 [+]
NANOGROUP 1.38 -0.61 % 17:00:00 2 1,3080 1 984 1.26200 1.30800 86095 3 45 60 [+]
NEUCA 619.00 -1.29 % 17:00:00 1 610,0000 1 15 608.00000 610.00000 5 1 1 344 [+]
NEWAG 18.50 0.27 % 17:00:00 1 18,7500 2 48 18.55000 18.75000 199 1 2 39 [+]
NOVAVISGR 1.32 0.38 % 16:20:52 1 1,3150 1 1530 1.26500 1.31500 1696 1 14 18 [+]
NOVITA 107.50 0.00 % 14:15:19 12 110,0000 1 3 106.00000 111.00000 5 1 0 6 [+]
NTCAPITAL 0.71 0.59 % 17:00:00 740 0,6820 1 900 0.66000 0.68200 690 1 27 18 [+]
NTTSYSTEM 4.77 0.00 % 17:00:00 46 4,7800 1 50 4.61000 4.78000 153 1 3 14 [+]
ODLEWNIE 8.88 0.90 % 12:21:22 2 9,0000 2 144 8.90000 9.00000 481 4 1 11 [+]
OEX 35.40 2.22 % 16:01:16 1 36,8000 1 16 36.40000 36.80000 149 1 1 37 [+]
ONDE 14.46 1.56 % 17:01:17 32 14,3400 1 4 14.22000 14.34000 168 2 21 303 [+]
OPONEOPL 38.50 -2.06 % 17:00:00 1 38,0000 3 140 37.80000 38.40000 50 1 3 100 [+]
OPTEAM 8.06 1.74 % 16:30:53 18 8,2000 3 2768 8.00000 8.20000 91 1 1 9 [+]
ORANGEPL 6.63 0.61 % 17:00:00 59 6,5900 1 5532 6.58800 6.59000 55473 2 751 4,938 [+]
ORCOGROUP 2.77 3.58 % 17:00:00 1 2,8380 1 600 2.55400 2.83800 342 2 3 7 [+]
OTLOG 28.50 -3.16 % 17:00:00 60 27,6000 2 86 27.60000 27.90000 60 1 6 163 [+]
OTMUCHOW 2.87 0.35 % 09:00:00 2 2,8700 2 2755 2.86000 2.87000 695 1 0 0 [+]
OVOSTAR 42.00 0.00 % 09:02:15 1 42,0000 1 30 40.60000 42.00000 2006 2 0 0 [+]
PAMAPOL 3.72 1.66 % 16:08:49 9 3,6700 4 1134 3.61000 3.67000 432 2 5 18 [+]
PANOVA 11.30 0.89 % 11:05:24 90 11,3000 1 150 11.20000 11.30000 683 1 0 1 [+]
PASSUS 23.90 3.00 % 13:43:55 20 24,0000 1 20 23.60000 24.00000 34 1 0 2 [+]
PATENTUS 1.41 3.62 % 16:49:51 1 1,4300 1 417 1.39000 1.43000 499 1 24 33 [+]
PCCEXOL 3.37 3.89 % 17:01:11 1497 3,4700 1 1000 3.43000 3.47000 388 1 84 286 [+]
PCCROKITA 143.20 -2.79 % 17:00:00 1 139,2000 2 56 139.20000 140.00000 190 2 7 1,038 [+]
PCFGROUP 40.00 11.43 % 17:01:56 52 40,9500 1 132 40.55000 40.95000 12 1 22 900 [+]
PEKABEX 16.15 4.02 % 17:00:00 100 16,8000 1 589 16.80000 16.85000 6 1 1 23 [+]
PEKAO 82.20 2.45 % 17:02:25 692 83,6600 1 913 83.62000 83.66000 5096 2 616 51,356 [+]
PEPCO 42.16 1.07 % 17:00:00 1901 41,6800 2 2654 41.66000 41.68000 456 1 576 24,029 [+]
PEPEES 1.45 0.69 % 16:20:16 1000 1,4500 2 1113 1.43000 1.45000 4467 2 33 48 [+]
PGE 6.09 -0.13 % 17:04:36 3600 6,0000 1 179 6.00000 6.00200 109 1 1,655 9,926 [+]
PGFGROUP 1.06 0.95 % 16:23:26 190 1,0650 2 3500 1.05500 1.07000 7000 1 3 4 [+]
PHN 12.00 1.69 % 17:00:00 2 12,0000 1 2 11.90000 12.00000 1013 1 1 13 [+]
PHOTON 11.89 -1.33 % 17:00:00 150 11,7000 1 233 11.52200 11.70000 399 2 56 654 [+]
PKNORLEN 57.06 -0.21 % 17:02:44 2888 56,8600 5 9765 56.86000 57.00000 596 1 2,041 116,239 [+]
PKOBP 27.40 3.12 % 17:02:56 7600 28,0500 6 27240 28.05000 28.07000 10762 2 2,572 71,715 [+]
PKPCARGO 15.40 4.13 % 17:03:52 7 15,9000 1 13 15.90000 15.95000 400 1 80 1,259 [+]
PLAYWAY 423.00 0.12 % 17:00:00 10 424,0000 1 6 420.00000 424.00000 38 2 1 622 [+]
PLAZACNTR 1.80 7.03 % 15:45:25 600 1,9800 2 1155 1.90000 1.97000 185 1 14 28 [+]
POINTGROUP 2.54 6.45 % 15:12:18 500 2,6400 2 3000 2.62000 2.68000 1000 1 10 26 [+]
POLENERGIA 78.20 -1.03 % 16:40:04 25 77,2000 1 75 77.20000 77.50000 1 1 1 72 [+]
POLICE 11.85 0.00 % 15:50:21 5 11,8000 1 13 11.75000 11.80000 14 1 0 4 [+]
POLIMEXMS 4.41 6.31 % 17:02:31 337 4,6480 2 3797 4.64000 4.65000 265 1 419 1,896 [+]
POLWAX 2.86 -1.39 % 16:21:43 627 2,8300 2 410 2.77000 2.84000 3600 1 17 48 [+]
PRAGMAINK 4.40 0.00 % 09:00:00 20 4,4000 1 200 4.24000 4.39000 1550 1 0 0 [+]
PROCHEM 31.00 0.00 % 17:00:00 1 31,0000 1 750 30.00000 31.00000 691 1 1 22 [+]
PROJPRZEM 16.30 5.56 % 16:48:36 174 17,1000 1 99 16.60000 17.10000 1674 1 13 224 [+]
PROTEKTOR 2.25 -0.88 % 17:00:00 5 2,2500 3 30 2.19000 2.25000 5 1 38 83 [+]
PULAWY 79.00 2.57 % 16:47:17 50 79,8000 1 16 79.00000 80.00000 50 1 0 18 [+]
PURE 17.30 -0.58 % 16:42:30 363 17,2000 1 20 16.92000 17.20000 120 2 5 79 [+]
PZU 32.40 1.77 % 17:02:27 200 32,8000 1 3425 32.78000 32.80000 4540 1 1,358 44,376 [+]
QUERCUS 3.45 -0.29 % 17:00:00 313 3,4900 1 310 3.49000 3.52000 323 1 10 33 [+]
R22 51.00 0.99 % 16:49:57 20 51,0000 1 33 50.50000 51.00000 75 2 4 213 [+]
RAFAKO 1.30 8.26 % 17:04:19 144 1,3900 1 4330 1.38000 1.39000 4395 2 715 969 [+]
RAFAMET 13.00 0.00 % 12:02:24 9 13,4000 1 110 13.00000 13.40000 5 1 0 1 [+]
RAINBOW 28.95 0.17 % 17:00:00 1 29,0000 1 61 28.80000 29.00000 1499 1 13 380 [+]
RANKPROGR 2.20 -5.31 % 17:00:00 459 2,1400 1 1258 2.14000 2.20000 22953 2 67 146 [+]
RAWLPLUG 16.50 0.00 % 16:39:02 2 16,5000 2 200 16.05000 16.50000 398 1 5 83 [+]
REDAN 0.17 0.00 % 09:25:36 1 0,1915 1 200 0.18000 0.19000 1000 1 0 0 [+]
RELPOL 6.16 -1.30 % 16:32:49 2 6,0800 1 298 6.08000 6.10000 630 2 7 43 [+]
REMAK 13.35 -0.38 % 17:00:00 2 13,2000 1 168 12.50000 13.20000 118 1 1 15 [+]
RESBUD 0.00 0.00 % 17:00:00 10 0,5780 1 13889 0.54000 0.57600 3500 1 0 0 [+]
ROPCZYCE 29.00 0.00 % 14:24:09 20 29,0000 1 40 28.80000 29.00000 73 1 2 44 [+]
RYVU 59.20 1.69 % 17:00:00 11 60,1000 1 4 60.10000 60.80000 2 1 5 312 [+]
SANOK 17.72 4.40 % 17:00:00 547 18,5000 1 167 18.24000 18.50000 1710 3 23 427 [+]
SANPL 288.00 2.59 % 17:00:00 15 293,4000 1 211 292.80000 293.40000 120 1 59 17,272 [+]
SANTANDER 15.43 0.89 % 17:00:00 14 15,5720 2 105 15.52000 15.90000 285 2 1 13 [+]
SANWIL 1.24 0.00 % 16:35:34 392 1,2650 1 10 1.24500 1.26500 1208 1 4 6 [+]
SATIS 0.64 0.00 % 13:38:52 30 0,6400 1 400 0.60000 0.64000 1150 1 0 0 [+]
SCPFL 190.00 3.19 % 17:01:02 7 194,2000 1 33 194.20000 195.00000 16 1 7 1,315 [+]
SECOGROUP 25.60 -1.54 % 15:10:56 40 25,6000 1 160 25.60000 25.80000 744 2 0 1 [+]
SEKO 7.75 -2.01 % 16:28:11 49 7,3000 2 411 7.05000 7.35000 50 1 8 54 [+]
SELENAFM 26.20 -0.76 % 10:04:38 70 26,2000 1 1 25.90000 26.20000 701 2 0 2 [+]
SELVITA 82.00 1.83 % 17:01:02 80 83,5000 2 445 83.50000 83.60000 27 1 6 506 [+]
SERINUS 4.64 -1.72 % 17:00:00 275 4,5600 1 25 4.56000 4.64000 332 2 6 29 [+]
SFINKS 0.88 -3.68 % 17:00:00 1007 0,8380 1 2416 0.82600 0.83800 3993 1 160 135 [+]
SILVANO 6.00 0.08 % 14:41:20 91 5,9950 2 801 5.40000 5.98900 468 1 4 22 [+]
SIMFABRIC 4.14 1.47 % 16:49:30 3 4,1500 1 1000 4.08000 4.15000 297 1 50 206 [+]
SKARBIEC 19.55 1.28 % 17:00:00 1 19,8500 1 36 19.20000 19.85000 35 1 1 10 [+]
SKOTAN 1.26 0.00 % 16:42:03 1 1,3360 2 830 1.28200 1.33600 248 2 0 0 [+]
SKYLINE 0.69 2.94 % 15:29:13 500 0,7000 1 11195 0.67000 0.70000 1500 1 2 1 [+]
SNIEZKA 68.00 0.00 % 09:00:00 1 68,0000 1 8 68.60000 69.60000 49 2 0 0 [+]
SOLAR 4.08 0.74 % 16:23:42 114 4,0800 1 224 4.03000 4.28000 81 1 1 5 [+]
SONEL 10.55 0.48 % 16:43:49 3 10,5500 3 395 10.30000 10.55000 497 1 1 12 [+]
SOPHARMA 12.00 -1.64 % 16:36:17 48 12,0000 1 52 12.00000 12.40000 1783 3 0 1 [+]
SPYROSOFT 594.00 0.67 % 16:24:35 8 598,0000 1 1 584.00000 598.00000 51 2 0 270 [+]
STALEXP 2.72 0.74 % 17:00:00 1060 2,7200 2 2498 2.70000 2.72000 5037 2 469 1,263 [+]
STALPROD 282.00 -0.18 % 17:00:00 9 280,5000 1 32 280.50000 282.50000 15 2 2 428 [+]
STALPROFI 10.42 -1.52 % 17:00:00 200 10,4000 1 15 10.40000 10.42000 858 2 10 107 [+]
STAPORKOW 5.40 3.70 % 17:00:00 5 5,6000 2 31 5.26000 5.60000 1390 1 5 27 [+]
STSHOLDING 18.30 2.67 % 17:03:32 63 18,4800 1 100 18.48000 18.55000 347 1 128 2,368 [+]
SUNEX 20.20 1.00 % 17:00:00 56 20,3000 1 103 20.20000 20.30000 421 3 22 438 [+]
SUWARY 33.00 2.42 % 17:00:00 101 33,8000 1 107 33.00000 33.80000 389 2 2 81 [+]
SYGNITY 32.00 2.81 % 16:49:08 63 32,9000 1 50 32.50000 32.90000 883 2 3 97 [+]
SYNEKTIK 45.10 1.10 % 17:00:00 1 46,0000 2 167 45.50000 46.00000 248 1 15 669 [+]
TALEX 15.20 1.97 % 16:42:19 100 15,5000 1 900 15.50000 15.90000 100 1 4 65 [+]
TARCZYNSKI 44.80 0.45 % 15:43:19 1 45,0000 2 13 44.20000 45.00000 502 2 0 7 [+]
TATRY MOUNTAIN 125.00 0.00 % 16:25:25 17 125,0000 1 6 120.20000 125.00000 963 1 0 12 [+]
TAURONPE 1.85 0.70 % 17:04:23 500 1,8625 1 4274 1.86250 1.86450 630 2 3,896 7,200 [+]
TERMOREX 0.00 0.00 % 09:00:00 250 0,5900 1 250 0.59000 0.60500 400 2 0 0 [+]
TESGAS 3.33 -0.60 % 16:22:20 500 3,3100 1 450 3.25000 3.34000 58 1 14 45 [+]
TIM 48.50 0.21 % 17:03:56 345 48,7500 2 5084 48.70000 48.75000 155 1 247 12,011 [+]
TORPOL 21.00 -0.24 % 17:00:00 41 20,8500 3 297 20.85000 20.95000 564 1 25 523 [+]
TOWERINV 0.00 0.00 % 15:05:06 118 7,2000 1 130 7.02000 7.20000 1200 1 0 0 [+]
TOYA 5.84 2.05 % 17:00:00 8 5,9700 1 2796 5.90000 5.97000 1164 1 28 167 [+]
TRAKCJA 1.55 1.27 % 17:00:00 300 1,5980 1 260 1.56000 1.59800 468 1 7 11 [+]
TRANSPOL 3.86 -1.85 % 13:43:37 108 3,7200 1 1000 3.75000 3.80000 570 1 3 13 [+]
TSGAMES 109.90 -18.71 % 17:01:36 250 93,0000 15 1639 93.00000 93.05000 33 2 222 22,043 [+]
ULMA 55.00 0.00 % 09:02:47 1 55,0000 1 1 54.40000 55.00000 29 2 0 0 [+]
ULTGAMES 14.90 -8.14 % 17:00:00 50 14,0000 1 9 13.90000 14.00000 360 2 20 282 [+]
UNIBEP 7.38 0.27 % 17:00:01 400 7,3400 1 3 7.30000 7.34000 96 1 5 33 [+]
UNICREDIT 0.00 0.00 % 16:16:48 10 77,7600 1 20 66.70000 88.00000 9 1 0 0 [+]
UNIMA 5.38 2.60 % 14:07:57 801 5,5200 4 190 5.32000 5.54000 500 1 2 10 [+]
UNIMOT 102.80 1.17 % 17:00:00 50 104,0000 1 140 103.80000 104.00000 46518 5 8 855 [+]
VIGOSYS 546.00 -2.14 % 16:36:40 3 548,0000 1 19 544.00000 548.00000 16 1 0 22 [+]
VINDEXUS 6.34 0.00 % 16:42:07 1200 6,3400 2 1800 6.34000 6.40000 258 1 36 223 [+]
VISTAL 0.70 3.38 % 16:49:14 90 0,7340 1 881 0.71200 0.73400 10220 1 73 53 [+]
VIVID 0.90 -1.33 % 16:47:20 2675 0,8880 1 140 0.88800 0.89800 10 1 5 4 [+]
VOTUM 44.00 2.50 % 17:00:00 21 45,1000 2 98 45.10000 45.45000 40 1 16 698 [+]
VOXEL 41.00 1.68 % 17:00:00 1 42,4000 2 60 42.00000 42.40000 50 2 5 223 [+]
VRGSA 3.17 -0.31 % 17:00:00 8 3,1800 1 792 3.18000 3.19000 1047 2 7 24 [+]
WARIMPEX 0.00 0.00 % 09:04:46 100 3,1700 1 303 3.30000 3.50000 104 1 0 0 [+]
WASKO 1.65 0.00 % 17:00:00 2 1,6500 1 198 1.63500 1.65000 1532 2 0 0 [+]
WAWEL 473.00 -1.48 % 14:51:03 10 465,0000 1 1 464.00000 471.00000 17 1 0 140 [+]
WIELTON 7.79 2.70 % 17:00:36 481 7,9900 2 1719 7.99000 8.00000 500 1 98 775 [+]
WIKANA 0.00 0.00 % 15:01:34 1 3,2300 1 2500 3.08000 3.23000 2347 1 0 0 [+]
WIRTUALNA 100.80 0.60 % 16:22:37 1 100,8000 1 100 99.40000 100.80000 9 1 14 1,420 [+]
WITTCHEN 29.00 3.16 % 17:00:00 2 29,4000 1 70 29.20000 29.40000 388 1 4 119 [+]
WOJAS 8.40 -4.01 % 16:48:30 2 8,1400 1 300 8.16000 8.26000 140 1 11 93 [+]
XTB 33.40 -4.80 % 17:04:26 60 31,7000 3 1649 31.70000 31.82000 184 2 292 9,438 [+]
XTPL 108.00 -2.29 % 17:01:35 1 106,5000 3 221 106.00000 108.00000 69 3 2 231 [+]
YOLO 0.36 -1.91 % 16:45:15 3628 0,3600 1 1875 0.35500 0.36000 12514 2 31 11 [+]
ZAMET 1.28 0.00 % 17:00:00 2 1,2900 1 8500 1.26000 1.29000 3444 2 10 13 [+]
ZEPAK 23.00 1.33 % 17:03:29 415 22,9000 2 133 22.90000 23.00000 345 4 21 474 [+]
ZREMB 4.07 7.75 % 17:02:38 123 4,3100 7 6142 4.31000 4.33000 143 1 1,712 7,400 [+]
ZUE 4.97 0.00 % 09:02:44 2 4,9700 1 300 4.93000 4.97000 233 1 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG57173.2+0.71%03-29
WIG201709.4+0.90%03-29
WIG20 Fut1729.0+0.64%03-29
WIG20USD395.0+0.65%03-29
mWIG404408.8+0.02%03-29
sWIG8020121.0+0.96%03-29
 Notowania Świat
Dow32717.6+1.00%03-29
SP500 Fut4055.2-0.04%5:53
Nikkei27661.6-0.80%5:43
DAX15328.8+1.23%03-29
Ropa WTI72.7-0.34%6:03
Złoto1959.2-0.27%6:03
 Notowania Waluty
EUR/PLN4.68896+0.02%6:03
CHF/PLN4.70692+0.01%6:03
USD/PLN4.32844+0.10%6:03
EUR/USD1.08329-0.08%6:03
GBP/USD1.23039-0.10%6:03
USD/JPY132.684-0.05%6:03
Forum
» Zmiana portfela [1]
» Stany: CPI / FED / Stopy /... [3]
» Bank UBS przejmuje Credit Suisse... [1]
» Pytanie do administracji [8]
» Dlaczego nie widzę sojego... [2]
» Dlaczego administracja ma... [6]
» Skup akcji - zapis [0][CPD]
» Edytowanie portfeli [2]
» 2100% zysku - MINIMUM! [23][MRC]
» Apis i Czarnkow prośba o... [0][ASA]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl