Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MS2022!
Zapraszamy wszystich do wzięcia udziału w zabawie! Dla najlepszej trójki typerów będą nagrody ;)
Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 4.09 -0.50 % 14:38:53 33 4,0200 2 252 3.96000 4.04000 6720 4 13 51 [+]
11B 542.00 0.91 % 14:43:49 10 555,0000 1 90 560.00000 562.00000 11 2 3 1,514 [+]
ABPL 48.10 0.10 % 13:34:25 29 48,2000 1 30 48.30000 48.35000 64 2 1 40 [+]
ACAUTOGAZ 27.80 5.78 % 14:35:26 401 29,3000 2 375 28.70000 29.00000 50 1 3 94 [+]
ACTION 15.08 -0.27 % 14:43:14 10 14,9400 1 25 14.94000 15.02000 274 2 14 211 [+]
ADIUVO 0.79 1.03 % 09:00:00 20 0,7860 1 4000 0.74800 0.78600 1865 2 0 0 [+]
AGORA 4.40 0.34 % 14:37:55 58 4,4050 2 103 4.39500 4.40000 80 1 14 64 [+]
AGROTON 3.60 0.14 % 14:37:15 1 3,5900 1 28 3.56000 3.57000 277 1 0 2 [+]
AIGAMES 1.75 0.58 % 14:32:43 900 1,7400 1 332 1.67500 1.73500 1300 1 9 16 [+]
AILLERON 14.90 0.67 % 14:42:14 176 15,0000 1 37 14.75000 14.90000 1086 2 17 245 [+]
AIRWAY 0.30 -1.51 % 14:05:29 100 0,2940 1 85 0.29400 0.29950 5682 2 32 9 [+]
ALIOR 35.80 -2.09 % 14:44:04 95 35,2000 1 53 35.51000 35.62000 1 1 97 3,442 [+]
ALLEGRO 23.10 2.74 % 14:44:49 100 23,6300 1 5838 23.60500 23.61000 16028 2 6,234 147,653 [+]
ALTA 1.38 1.45 % 12:23:22 1 1,4000 2 1442 1.31000 1.36000 800 1 25 33 [+]
ALTUSTFI 1.38 2.19 % 14:26:56 1250 1,4000 1 400 1.38500 1.45000 7650 3 25 35 [+]
ALUMETAL 72.50 2.07 % 14:10:41 10 74,0000 3 100 72.80000 73.00000 336 2 8 608 [+]
AMBRA 19.62 0.72 % 14:29:50 6 19,6800 1 1 19.38000 19.52000 5 1 8 155 [+]
AMICA 85.00 -2.12 % 14:31:27 140 83,2000 1 1 83.30000 84.00000 147 2 1 104 [+]
AMREST 20.00 -4.10 % 14:44:16 404 19,1800 1 108 19.54000 19.80000 1936 3 129 2,528 [+]
ANSWEAR 23.65 -0.22 % 14:37:28 30 23,0500 1 150 23.30000 23.60000 68 2 6 130 [+]
APATOR 15.18 0.00 % 14:36:13 38 15,1800 1 2 15.02000 15.18000 545 1 2 31 [+]
APLISENS 14.30 0.00 % 09:00:00 140 14,3000 1 125 13.40000 14.20000 64 1 0 2 [+]
APSENERGY 3.36 2.44 % 10:24:12 80 3,3600 3 1206 3.36000 3.40000 1602 2 0 1 [+]
ARCHICOM 19.30 0.00 % 14:37:13 23 19,4000 2 150 19.50000 19.60000 654 4 3 66 [+]
ARCTIC 21.00 -1.44 % 14:31:43 164 20,6000 1 161 20.75000 20.85000 1330 4 55 1,143 [+]
ARTERIA 0.00 0.00 % 09:00:00 9 8,8600 1 2491 8.86000 9.36000 450 2 0 0 [+]
ARTIFEX 5.98 -2.34 % 14:29:45 3 5,8400 1 50 5.84000 5.86000 1842 1 7 42 [+]
ASBIS 23.10 -2.48 % 14:38:37 400 22,7800 4 1360 22.90000 22.92000 20 1 95 2,175 [+]
ASSECOBS 31.20 0.64 % 14:38:29 30 31,4000 3 119 31.40000 31.70000 19 1 3 81 [+]
ASSECOPOL 74.55 1.08 % 14:40:42 95 74,9000 1 1 74.90000 75.00000 148 2 50 3,771 [+]
ASSECOSEE 44.90 0.89 % 14:37:37 10 45,2000 1 695 45.50000 45.70000 602 3 0 11 [+]
ASTARTA 20.75 1.46 % 14:38:11 18 20,8500 1 45 20.70000 20.90000 1209 5 10 203 [+]
ATAL 31.90 0.63 % 13:42:36 4 32,0000 2 232 32.10000 32.50000 60 2 2 58 [+]
ATENDE 2.56 -1.36 % 14:43:57 4 2,5300 1 23 2.53000 2.55500 2 1 6 16 [+]
ATLANTAPL 8.70 0.00 % 12:24:29 100 8,7000 1 263 8.70000 8.90000 327 2 1 9 [+]
ATLANTIS 0.00 0.00 % 17:04:57 111 1,0300 5 110 PKC PKC 7460 16 0 0 [+]
ATLASEST 2.16 -2.70 % 11:06:32 1 2,1600 1 35 1.80000 2.16000 7462 1 0 0 [+]
ATMGRUPA 3.65 -3.05 % 14:30:25 4000 3,5000 1 100 3.42000 3.50000 919 1 19 66 [+]
ATREM 3.72 -0.54 % 14:10:27 5 3,7000 2 4215 3.70000 3.74000 390 1 9 34 [+]
AUTOPARTN 13.62 0.45 % 14:38:52 300 13,5000 2 263 13.30000 13.54000 424 1 57 770 [+]
BAHOLDING 0.56 -3.35 % 14:31:55 303 0,5480 1 1000 0.55000 0.55400 2712 1 49 27 [+]
BBIDEVNFI 3.77 -0.50 % 13:33:37 1 4,0200 1 200 3.85000 4.00000 105 1 0 0 [+]
BEDZIN 5.95 0.00 % 09:08:05 1 5,9500 4 1000 5.40000 5.95000 74 1 0 0 [+]
BENEFIT 684.00 -0.88 % 14:37:04 1 674,0000 2 12 674.00000 680.00000 20 1 1 819 [+]
BEST 0.00 0.00 % 09:00:00 17 19,9000 2 397 19.00000 19.90000 500 2 0 0 [+]
BETACOM 7.15 3.62 % 09:00:00 1 7,1500 1 1250 6.80000 7.10000 1149 1 0 0 [+]
BIOMAXIMA 23.80 -0.42 % 14:05:38 5 23,7000 1 50 23.25000 23.75000 29 1 1 29 [+]
BIOMEDLUB 5.69 -0.46 % 14:44:13 30 5,6720 15 206855 5.58000 5.66000 1171 1 745 4,258 [+]
BIOTON 3.53 -0.28 % 14:33:14 350 3,5400 1 500 3.54000 3.56000 442 1 16 55 [+]
BNPPL 58.80 0.34 % 13:02:53 98 58,2000 1 21 58.00000 59.60000 149 1 2 92 [+]
BOGDANKA 41.60 0.10 % 14:44:44 27 41,4400 2 52 41.56000 41.60000 92 1 59 2,456 [+]
BOOMBIT 12.34 -1.47 % 14:43:18 11 12,1000 1 10 12.06000 12.12000 1737 1 3 34 [+]
BORYSZEW 4.87 -0.81 % 14:38:33 360 4,9000 1 1200 5.05000 5.06000 2539 2 7 33 [+]
BOS 8.22 0.87 % 14:42:28 500 8,1000 1 940 8.07000 8.13000 927 1 10 79 [+]
BOWIM 10.52 1.34 % 14:27:05 248 10,6200 1 100 10.54000 10.56000 772 1 34 356 [+]
BRAND24 23.40 0.43 % 14:43:13 18 23,1000 2 232 23.10000 23.50000 65 1 0 4 [+]
BRASTER 0.82 -3.66 % 14:37:28 303 0,7900 1 846 0.79100 0.81000 22222 1 19 15 [+]
BUDIMEX 270.50 0.37 % 14:39:03 6 272,5000 1 3 278.00000 279.50000 73 4 12 3,200 [+]
BUMECH 60.80 0.50 % 14:39:24 26 60,3000 1 50 61.00000 61.15000 280 3 25 1,534 [+]
CAVATINA 20.50 5.37 % 10:12:54 10 21,6000 2 100 20.50000 21.40000 445 3 2 35 [+]
CCC 37.80 -3.43 % 14:44:29 50 37,7500 2 234 37.90000 38.14000 32 2 206 7,812 [+]
CDPROJEKT 124.00 2.69 % 14:44:46 1 126,9000 1 42 PKC 127.34000 117 1 458 58,143 [+]
CDRL 17.00 0.00 % 14:40:44 14 17,0000 1 1829 17.00000 17.50000 551 3 0 3 [+]
CELTIC 8.90 6.74 % 12:18:59 143 9,5000 1 24 8.94000 9.46000 470 1 7 63 [+]
CEZ 153.00 -1.96 % 13:59:05 10 150,0000 1 9 149.20000 150.90000 1500 1 0 28 [+]
CFI 0.25 -1.57 % 14:43:23 6404 0,2500 1 10000 0.24100 0.24900 1053 1 54 14 [+]
CIECH 41.12 -3.21 % 14:42:23 13 39,8200 1 34 40.52000 40.98000 100 1 45 1,806 [+]
CIGAMES 2.72 0.73 % 14:44:31 2871 2,7500 6 7518 2.74000 2.75000 17764 2 80 219 [+]
CLNPHARMA 14.58 -1.10 % 14:43:16 242 14,3800 1 30 14.32000 14.54000 130 1 26 376 [+]
CNT 15.30 -0.63 % 12:34:45 42 15,7000 1 916 15.05000 15.55000 115 1 3 50 [+]
COALENERG 1.91 0.00 % 14:43:21 6409 1,8900 2 1791 1.88800 1.92400 1316 1 37 71 [+]
COGNOR 4.00 -0.89 % 14:43:08 804 3,9150 1 1000 3.92500 3.95000 433 1 88 344 [+]
COMARCH 168.80 5.23 % 14:42:01 8 177,2000 1 9 178.00000 182.00000 15 1 6 978 [+]
COMP 43.80 2.55 % 14:02:05 1 44,2000 1 160 44.70000 44.90000 92 1 2 75 [+]
COMPERIA 0.00 0.00 % 16:44:46 5 6,8000 2 3664 6.60000 6.80000 9 1 0 0 [+]
COMPREMUM 2.61 3.07 % 13:33:25 630 2,6900 1 212 2.62500 2.68000 4000 1 28 75 [+]
CORMAY 0.93 1.89 % 13:39:03 10 0,9170 2 40 0.89200 0.90000 9440 1 8 7 [+]
CPGROUP 8.90 0.00 % 09:00:00 1 8,9000 1 109 8.60000 8.70000 200 1 0 0 [+]
CREEPYJAR 708.00 -0.28 % 14:43:53 2 706,0000 1 10 702.00000 705.00000 7 1 2 1,097 [+]
CREOTECH 111.80 2.14 % 14:16:43 19 114,8000 2 14 114.00000 116.00000 47 1 1 69 [+]
CYFRPLSAT 18.65 -2.53 % 14:44:33 54 18,1200 1 2574 18.09000 18.28000 243 1 355 6,495 [+]
DADELO 9.86 -3.06 % 11:16:39 100 9,5000 1 7 9.46000 9.80000 177 2 1 11 [+]
DATAWALK 109.60 0.28 % 14:28:53 5 109,2000 3 40 108.60000 109.80000 20 1 2 180 [+]
DEBICA 51.00 -0.60 % 14:40:11 1 49,9000 2 47 49.90000 50.20000 82 2 1 68 [+]
DECORA 31.70 0.63 % 13:45:09 14 31,8000 1 4643 31.70000 31.80000 83 2 0 12 [+]
DEKPOL 25.70 0.78 % 13:52:18 20 25,7000 5 305 25.50000 25.80000 26 2 1 33 [+]
DELKO 17.30 -0.86 % 13:20:25 100 17,2000 2 75 17.20000 17.30000 414 1 1 17 [+]
DEVELIA 2.27 1.55 % 14:02:37 342 2,3000 1 612 2.26500 2.28500 989 1 45 104 [+]
DGA 7.65 2.00 % 09:00:00 1 7,6500 1 1100 7.10000 7.45000 1050 1 0 0 [+]
DIGITANET 12.80 -3.11 % 13:52:09 500 12,4500 1 254 12.40000 12.50000 880 1 1 12 [+]
DINOPL 362.10 -3.12 % 14:44:08 63 353,7000 1 141 354.50000 354.60000 604 1 284 100,692 [+]
DOMDEV 93.00 -1.08 % 14:35:40 42 92,0000 1 30 92.20000 93.30000 8 1 1 80 [+]
DROZAPOL 5.50 -2.48 % 12:40:13 156 5,5000 1 250 5.50000 5.58000 70 1 1 3 [+]
ECHO 3.00 0.00 % 14:22:41 300 3,0000 1 1916 2.96000 2.99000 4904 1 8 25 [+]
EDINVEST 3.12 0.65 % 13:10:38 100 3,1200 1 100 3.10000 3.12000 460 1 4 13 [+]
EKOEXPORT 1.58 0.00 % 14:15:14 20 1,5800 1 3255 1.53000 1.57500 700 1 12 19 [+]
ELEKTROTI 7.12 0.00 % 14:28:21 279 7,1400 1 3933 7.12000 7.18000 1228 1 12 87 [+]
ELKOP 0.40 0.00 % 09:07:08 111 0,3985 1 37 0.39800 0.39850 2536 2 0 0 [+]
ELZAB 1.38 -0.71 % 14:31:12 1 1,4000 1 5114 1.34000 1.40000 9998 1 39 53 [+]
EMC 11.10 0.00 % 09:01:30 1 11,1000 1 1 9.05000 11.10000 209 1 0 0 [+]
ENEA 6.05 -1.50 % 14:44:29 100 5,9300 1 270 5.96000 5.96500 696 2 437 2,606 [+]
ENELMED 15.60 0.00 % 09:06:55 1 15,6000 1 510 14.90000 15.60000 565 2 0 0 [+]
ENERGA 7.02 -1.69 % 14:37:19 10 7,0000 1 200 7.00000 7.08000 1950 1 22 153 [+]
ENTER 26.60 1.89 % 14:36:39 9 27,0000 1 76 27.00000 27.10000 191 1 16 417 [+]
ERBUD 32.70 2.96 % 14:37:00 1 33,0000 1 50 33.10000 33.75000 315 1 1 38 [+]
ERG 0.00 0.00 % 13:00:19 2 48,0000 1 35 46.20000 48.00000 165 1 0 0 [+]
ESOTIQ 24.00 -0.42 % 14:27:28 50 23,9000 1 40 24.00000 24.10000 91 2 4 90 [+]
ESTAR 0.00 0.00 % 11:24:26 3 1,3300 0 0 0.00000 PKC 5 1 0 0 [+]
EUCO 0.92 1.18 % 10:24:49 947 0,8600 1 22 0.88800 0.89000 1985 1 1 1 [+]
EUROCASH 13.52 -0.95 % 14:44:06 100 13,5900 1 235 13.74000 13.90000 7846 10 222 3,045 [+]
EUROHOLD 5.22 -7.50 % 11:56:01 1000 4,8100 2 124 4.81000 5.17900 111 1 3 16 [+]
EUROTEL 60.00 -1.67 % 13:42:38 172 59,0000 2 111 58.40000 59.00000 62 1 2 98 [+]
FAMUR 3.39 -0.52 % 14:02:37 217 3,4380 2 670 3.41000 3.45800 1100 2 51 175 [+]
FASING 13.30 -0.75 % 14:17:09 14 13,2000 2 363 12.90000 13.20000 36 1 0 6 [+]
FEERUM 5.50 0.00 % 13:22:25 20 5,5000 1 836 5.40000 5.50000 778 1 0 0 [+]
FERRO 23.00 0.00 % 14:12:02 31 22,6000 2 233 22.70000 23.00000 243 2 1 32 [+]
FERRUM 3.30 0.00 % 14:04:19 5 3,3000 1 1095 3.28000 3.30000 974 2 0 0 [+]
FON 3.91 13.65 % 13:39:25 2 4,4550 1 222 4.43000 4.44500 280 1 2 8 [+]
FORTE 22.10 -1.81 % 14:44:02 4 21,7000 1 3 21.60000 21.90000 322 4 3 64 [+]
GAMEOPS 8.72 0.22 % 14:33:55 9 8,9200 2 1248 8.90000 9.00000 4356 2 2 20 [+]
GAMFACTOR 5.76 6.27 % 14:41:00 951 6,1000 1 1079 6.06000 6.10000 1000 1 10 61 [+]
GETIN 1.30 0.31 % 14:28:54 270 1,3040 1 7183 1.30800 1.31000 30616 3 274 359 [+]
GLCOSMED 2.20 -1.59 % 14:10:10 1153 2,1600 2 1985 2.15000 2.19500 996 1 1 3 [+]
GOBARTO 7.60 0.00 % 11:20:13 20 7,7000 1 200 7.55000 7.70000 23115 4 1 8 [+]
GPPI 44.95 2.82 % 14:02:37 13 45,5000 1 100 45.00000 45.35000 449 1 13 590 [+]
GPW 36.16 -2.10 % 14:44:28 204 35,4200 2 250 35.50000 35.78000 150 1 30 1,088 [+]
GREENX 1.54 3.87 % 14:44:37 44 1,6100 2 50700 1.78000 1.79000 5500 3 1,296 2,026 [+]
GRODNO 15.80 -3.31 % 14:42:49 25 15,2000 1 26 15.18000 15.24000 53 1 60 917 [+]
GRUPAAZOTY 37.20 -1.40 % 14:42:44 18 36,6800 2 157 38.06000 38.08000 1035 3 56 2,048 [+]
GTC 6.14 0.00 % 14:43:58 1 6,1400 1 2 6.04000 6.16000 913 2 24 144 [+]
HANDLOWY 74.50 -2.13 % 14:41:30 17 73,4000 1 500 74.50000 75.10000 250 3 22 1,633 [+]
HARPER 5.28 -3.41 % 13:46:11 130 5,1000 1 110 5.08000 5.23000 358 1 8 39 [+]
HELIO 11.10 -1.79 % 10:23:01 220 11,0000 2 900 10.80000 11.20000 224 1 1 6 [+]
HERCULES 0.88 -0.68 % 12:19:12 1400 0,8740 1 672 0.83200 0.86000 1000 1 8 7 [+]
HUUUGE 23.70 1.11 % 14:43:49 10 23,7600 1 46 23.58000 23.70000 215 1 47 1,127 [+]
HYDROTOR 40.80 -0.74 % 13:30:01 40 40,2000 2 50 40.20000 40.80000 475 3 0 19 [+]
IBSM 56.00 9.65 % 14:21:31 75 62,5000 1 34 59.50000 63.00000 120 1 0 6 [+]
IDMSAPL 0.00 0.00 % 15:50:17 10000 0,7500 1 10000 0.75000 0.78500 1662 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 16:25:11 333 1,0250 1 8 0.98000 PKC 4944 6 0 0 [+]
IFIRMA 19.50 -0.26 % 14:32:58 5 19,4000 2 208 19.30000 19.50000 500 1 1 15 [+]
IFSA 2.47 0.00 % 12:27:18 100 2,4700 2 940 2.40000 2.49000 2198 2 0 0 [+]
IIAAV 0.00 0.00 % 09:05:07 22 58,5500 1 1000 0.10000 135.00000 13 1 0 0 [+]
IMCOMPANY 17.10 -3.80 % 09:24:23 100 16,4500 1 1800 16.50000 16.85000 97 1 0 2 [+]
IMMOBILE 2.11 -1.89 % 12:35:38 1 2,0800 1 600 2.03000 2.09000 1214 2 1 1 [+]
IMPERA 1.55 0.00 % 13:14:54 1 1,5500 3 6696 1.55000 1.55500 5 1 0 0 [+]
IMS 2.63 0.00 % 10:36:16 700 2,6200 1 3000 2.55000 2.60000 4757 1 4 10 [+]
INGBSK 169.20 -1.78 % 14:38:46 9 165,2000 1 6 168.00000 168.20000 78 1 3 448 [+]
INPRO 4.90 -2.00 % 11:43:29 235 4,9000 1 500 4.88000 4.90000 3 1 0 1 [+]
INSTALKRK 28.80 0.34 % 14:15:23 99 29,1000 2 2690 29.00000 29.30000 29 1 1 17 [+]
INTERAOLT 0.00 17.64 % 17:00:23 43 11,5400 2 22 10.24000 PKC 24161 88 0 0 [+]
INTERCARS 458.00 0.11 % 14:40:52 21 458,5000 1 2 459.50000 464.50000 13 1 3 1,361 [+]
INTERSPPL 0.87 -3.19 % 14:42:48 10000 0,8500 1 395 0.85000 0.87000 837 1 11 10 [+]
INTROL 4.60 0.66 % 14:32:08 428 4,5500 2 1170 4.50000 4.58000 200 1 2 10 [+]
INWESTCON 2.00 0.25 % 14:29:43 10 2,0350 1 400 1.99400 2.00000 700 1 6 13 [+]
IPOPEMA 2.17 0.46 % 14:12:40 5300 2,1700 2 900 2.17000 2.18000 677 1 6 12 [+]
IZOLACJA 2.37 -2.14 % 11:08:06 20 2,2900 1 800 2.20000 2.32000 897 1 1 2 [+]
IZOSTAL 2.36 -0.42 % 14:41:55 121 2,3700 1 1000 2.34000 2.36000 400 1 23 54 [+]
JSW 57.80 -2.21 % 14:44:43 50 56,7400 3 358 57.40000 57.44000 11 1 616 35,401 [+]
K2HOLDING 26.80 0.38 % 12:42:43 100 26,2000 1 800 26.20000 26.60000 44 1 1 21 [+]
KCI 0.91 -2.42 % 13:43:56 5000 0,8860 1 253 0.88200 0.88600 2160 1 15 13 [+]
KERNEL 18.00 0.84 % 14:40:46 50 18,1000 2 443 18.00000 18.07000 2927 1 126 2,287 [+]
KETY 592.00 -0.68 % 14:44:43 4 588,0000 5 111 582.00000 585.00000 11 1 16 9,735 [+]
KGHM 119.85 -2.42 % 14:44:46 42 117,0500 4 1372 118.20000 118.25000 696 1 295 34,908 [+]
KGL 9.70 -0.41 % 14:39:34 30 9,7000 1 50 9.36000 9.70000 179 1 0 2 [+]
KINOPOL 12.70 -0.40 % 12:59:26 2 12,5500 4 780 12.35000 12.50000 98 1 9 115 [+]
KOGENERA 26.20 -4.14 % 14:42:22 1 25,5000 1 70 25.80000 26.10000 144 2 3 68 [+]
KOMPAP 0.00 0.00 % 12:06:55 3 18,1000 1 400 17.70000 18.10000 187 1 0 0 [+]
KOMPUTRON 4.14 -1.93 % 11:55:34 146 4,0600 1 3 4.08000 4.12000 180 1 1 5 [+]
KPPD 67.40 0.00 % 09:21:13 20 67,2000 1 11 66.00000 67.20000 7 1 0 3 [+]
KRAKCHEM 0.47 0.42 % 09:00:00 10 0,4740 1 1800 0.48600 0.51500 999 1 0 0 [+]
KREC 0.00 0.00 % 09:28:29 77 22,7000 0 0 0.00000 0.00000 0 0 0 0 [+]
KREDYTIN 10.20 2.00 % 09:06:39 1 10,2000 1 33 9.50000 10.00000 134 1 0 0 [+]
KRKA 444.00 -0.67 % 12:28:24 3 442,0000 1 25 440.00000 442.00000 4 1 0 4 [+]
KRUK 292.80 0.68 % 14:44:36 9 297,2000 2 92 294.00000 300.00000 436 2 44 13,193 [+]
KRVITAMIN 12.42 7.89 % 13:31:02 70 13,4000 1 5 13.40000 13.56000 127 1 4 53 [+]
KSGAGRO 2.28 0.00 % 14:19:01 28 2,2800 1 25 2.22500 2.27500 408 1 0 1 [+]
LABOPRINT 14.40 0.00 % 09:54:49 1 14,5000 1 20 14.20000 14.40000 20 1 0 0 [+]
LARQ 1.46 -0.35 % 11:45:15 630 1,4250 1 670 1.33500 1.42000 548 1 16 22 [+]
LENA 3.88 0.00 % 13:16:14 100 3,8800 1 6 3.86000 3.88000 3135 2 6 24 [+]
LENTEX 7.80 0.00 % 13:37:42 8 7,8600 1 150 7.84000 7.86000 1792 1 1 9 [+]
LESS 0.39 -6.24 % 14:25:09 4995 0,3605 1 1200 0.34300 0.34600 20463 2 88 33 [+]
LIBET 1.38 4.62 % 13:45:45 20 1,3600 2 1044 1.28000 1.37000 8000 1 0 0 [+]
LIVECHAT 114.00 2.68 % 14:44:21 5 115,0000 4 299 112.00000 114.40000 175 1 11 1,277 [+]
LOKUM 0.00 0.00 % 14:50:33 62 14,3500 1 4613 14.40000 14.50000 632 1 0 0 [+]
LPP 9,690.00 -1.45 % 14:43:55 1 9 515,0000 2 20 9600.00000 9630.00000 11 1 1 13,186 [+]
LSISOFT 10.25 0.99 % 13:54:51 50 10,2000 2 378 10.10000 10.25000 1660 3 1 12 [+]
LUBAWA 2.27 0.00 % 14:40:58 10 2,2900 1 1356 2.28500 2.29000 1217 1 71 162 [+]
MABION 21.50 -0.09 % 14:36:41 117 21,5500 2 565 22.00000 22.04000 1709 4 25 545 [+]
MAKARONPL 8.04 0.00 % 12:46:02 19 8,0400 1 24 8.00000 8.10000 128 1 0 4 [+]
MANGATA 69.80 4.09 % 13:57:56 300 71,2000 1 20 69.80000 72.00000 11 1 1 46 [+]
MARVIPOL 5.46 1.46 % 14:42:17 244 5,5600 1 1000 5.46000 5.56000 1688 3 58 317 [+]
MAXCOM 9.96 -1.00 % 14:27:53 2 9,9000 1 2 9.82000 9.94000 3 2 0 0 [+]
MBANK 316.00 -2.01 % 14:44:47 5 312,6000 2 115 312.00000 313.20000 77 2 32 9,885 [+]
MBWS 10.70 0.00 % 09:01:08 2 10,7000 1 150 9.20000 10.70000 100 1 0 0 [+]
MCI 16.30 -2.41 % 14:03:07 1 16,2000 1 1 16.25000 16.30000 7344 2 4 60 [+]
MDIENERGIA 1.80 -2.78 % 13:14:54 1 1,7500 1 1000 1.80000 1.83500 4172 1 0 0 [+]
MEDICALG 12.58 1.94 % 14:44:41 40 12,6000 3 120 12.50000 12.66000 392 2 8 101 [+]
MEDINICE 12.20 1.40 % 14:26:16 10 13,0000 1 6 12.92000 13.40000 2283 1 6 74 [+]
MENNICA 17.85 1.71 % 14:27:25 23 17,8500 2 56272 17.75000 17.85000 507 2 2 37 [+]
MERCATOR 50.62 -0.59 % 14:43:58 16 50,7000 1 200 50.54000 50.90000 3734 4 12 603 [+]
MERCOR 12.85 -1.56 % 14:20:54 36 12,6500 1 51 12.75000 12.95000 66 2 1 9 [+]
MEXPOLSKA 2.26 2.91 % 13:45:50 5 2,1200 1 98 2.12000 2.15000 1485 1 6 13 [+]
MFO 30.70 4.95 % 14:40:50 290 31,8000 2 75 31.80000 32.40000 1 1 2 76 [+]
MILKILAND 0.84 -4.48 % 10:17:40 3315 0,8310 1 117 0.84500 0.86400 2470 1 7 6 [+]
MILLENNIUM 4.70 -2.47 % 14:44:50 128 4,5840 3 7500 4.57000 4.58200 766 2 671 3,110 [+]
MIRACULUM 1.26 0.00 % 11:53:29 588 1,2600 1 1000 1.21000 1.25500 990 1 1 1 [+]
MIRBUD 4.12 2.56 % 14:43:33 321 4,2000 1 6866 4.25000 4.26000 1000 1 169 707 [+]
MLPGROUP 72.00 -3.23 % 14:18:14 140 71,8000 1 50 71.40000 72.00000 98 1 0 22 [+]
MLSYSTEM 58.90 0.17 % 14:34:00 23 59,0000 1 5 57.60000 57.80000 248 3 15 916 [+]
MOBRUK 282.00 1.62 % 14:43:45 1 282,5000 1 20 284.00000 285.00000 90 1 2 563 [+]
MOJ 1.80 1.12 % 11:24:50 398 1,8000 1 800 1.70500 1.80000 4439 1 1 1 [+]
MOL 32.88 0.00 % 14:27:54 388 32,7800 1 17 31.94000 32.90000 1444 2 4 133 [+]
MOLECURE 15.16 -0.66 % 14:43:40 74 15,0000 1 468 14.98000 15.30000 104 1 12 179 [+]
MONNARI 5.00 4.92 % 14:43:30 230 5,2200 1 499 5.20000 5.29000 200 1 94 488 [+]
MOSTALPLC 18.00 -1.11 % 13:42:48 28 17,8000 1 68 17.70000 17.85000 29 1 0 5 [+]
MOSTALWAR 5.16 1.94 % 14:41:26 75 5,2600 2 1652 5.22000 5.28000 493 2 8 40 [+]
MOSTALZAB 1.93 -0.10 % 14:37:53 647 1,9300 1 88 1.92200 1.93000 709 1 4 8 [+]
MUZA 6.45 -2.29 % 12:11:42 1100 6,4000 1 1191 6.30000 6.60000 1537 2 1 8 [+]
MWTRADE 4.61 0.00 % 09:00:00 455 4,6100 1 243 4.54000 4.70000 997 1 0 2 [+]
NANOGROUP 1.20 -0.66 % 14:30:08 1 1,1960 1 1000 1.20000 1.21200 1903 1 21 25 [+]
NEUCA 629.00 1.59 % 14:02:37 1 638,0000 1 9 633.00000 638.00000 16 1 0 103 [+]
NEWAG 15.70 -0.32 % 13:26:33 5 15,5500 1 40 15.50000 15.60000 974 1 0 3 [+]
NOVAVISGR 1.18 0.88 % 13:14:54 1 1,1400 1 2000 1.15000 1.18000 596 1 2 2 [+]
NOVITA 91.00 1.56 % 11:40:57 14 91,0000 2 8 89.20000 90.00000 10 1 0 2 [+]
NTCAPITAL 1.30 -7.52 % 14:26:02 450 1,2300 1 22 1.21000 1.24000 5955 4 182 225 [+]
NTTSYSTEM 4.24 2.18 % 14:09:19 860 4,2100 1 98 4.28000 4.30000 727 1 18 77 [+]
ODLEWNIE 7.30 0.55 % 11:58:43 69 7,3400 1 78 7.22000 7.38000 2127 3 4 27 [+]
OEX 29.50 -0.34 % 13:30:26 34 29,4000 1 18 29.10000 30.00000 79 2 1 22 [+]
ONDE 9.68 8.61 % 14:39:04 100 10,3400 3 670 10.16000 10.20000 450 1 96 978 [+]
OPENFIN 0.08 2.51 % 11:19:39 75 0,0816 1 1856 0.07000 0.07920 2 1 2 0 [+]
OPONEOPL 36.20 -0.83 % 14:16:24 70 35,9000 1 51 35.50000 36.00000 374 1 7 246 [+]
OPTEAM 7.79 0.00 % 10:27:41 169 7,7900 1 200 7.76000 7.79000 941 1 0 1 [+]
ORANGEPL 6.45 -2.85 % 14:44:25 431 6,2660 1 44513 6.29000 6.29600 8017 1 1,565 9,877 [+]
ORCOGROUP 2.60 4.67 % 12:18:55 167 2,6000 2 1117 2.47500 2.60000 1421 1 2 5 [+]
OTLOG 14.95 0.34 % 13:19:25 37 14,5500 1 345 14.65000 15.00000 994 1 3 47 [+]
OTMUCHOW 2.65 1.92 % 09:00:00 2 2,6500 1 497 2.58000 2.65000 510 2 0 0 [+]
OVOSTAR 43.80 -5.60 % 14:36:23 1 43,8000 1 31 42.20000 46.40000 36 1 0 0 [+]
PAMAPOL 3.71 2.43 % 14:41:21 1 3,8000 1 125 3.76000 3.79000 1344 1 28 101 [+]
PANOVA 11.10 3.60 % 11:30:44 50 11,5000 1 270 11.30000 11.50000 285 1 3 33 [+]
PATENTUS 1.52 0.66 % 14:27:35 111 1,5300 1 500 1.50000 1.53000 1189 1 15 23 [+]
PCCEXOL 3.16 -0.32 % 14:11:49 430 3,1450 1 1000 3.12500 3.15000 1894 2 26 82 [+]
PCCROKITA 91.00 0.22 % 14:39:49 17 91,2000 2 70 91.30000 91.80000 8 1 55 5,007 [+]
PCFGROUP 41.95 -0.97 % 14:35:43 75 41,0000 1 50 40.80000 41.00000 624 1 2 63 [+]
PEKABEX 14.05 -0.36 % 14:20:07 69 14,0000 1 36 13.90000 14.15000 450 1 5 74 [+]
PEKAO 86.00 -1.28 % 14:44:48 6 84,6800 4 2220 84.50000 84.54000 1095 1 506 42,905 [+]
PEPCO 39.98 -4.28 % 14:43:34 448 37,5600 2 1799 37.78000 37.80000 448 1 604 23,084 [+]
PEPEES 1.42 -4.83 % 13:11:52 6045 1,3800 1 264 1.38000 1.42000 43628 1 17 24 [+]
PGE 6.72 -2.54 % 14:44:04 797 6,5880 6 9372 6.59000 6.59400 7213 1 1,671 11,118 [+]
PGFGROUP 0.45 3.95 % 10:23:18 100 0,4470 2 8472 0.42000 0.44500 4497 1 0 0 [+]
PHN 13.30 -1.50 % 10:42:13 20 13,1000 1 200 12.80000 13.25000 801 1 0 3 [+]
PHOTON 12.94 -1.44 % 14:42:56 10 12,7540 1 100 12.78000 12.99000 198 2 7 92 [+]
PKNORLEN 67.94 -4.72 % 14:44:44 5 65,0200 109 30390 64.50000 PKC 202 1 2,281 150,857 [+]
PKOBP 29.60 -2.46 % 14:44:49 256 28,9400 1 237 PKC 28.90000 14061 2 3,182 93,522 [+]
PKPCARGO 14.20 0.28 % 14:44:49 494 14,2800 1 44 14.46000 14.60000 1056 2 107 1,525 [+]
PLAYWAY 331.00 0.91 % 14:43:01 7 334,0000 2 82 345.00000 345.50000 17 2 5 1,714 [+]
PLAZACNTR 1.75 0.00 % 11:54:12 555 1,7900 1 554 1.75000 1.80000 665 2 2 4 [+]
POINTGROUP 0.00 0.00 % 12:38:26 796 2,7200 1 2679 2.80000 2.92000 2000 1 0 0 [+]
POLENERGIA 90.50 -0.66 % 14:28:02 2 90,3000 2 105 90.40000 91.00000 199 1 1 49 [+]
POLICE 11.00 -0.91 % 13:53:48 4 10,9000 1 113 10.65000 10.80000 184 1 0 1 [+]
POLIMEXMS 4.25 1.18 % 14:43:13 55 4,3000 1 2176 4.30200 4.38000 20657 9 514 2,219 [+]
POLWAX 3.10 -3.23 % 13:48:39 337 3,0000 2 1870 3.00000 3.08000 985 1 16 48 [+]
PRAGMAINK 3.20 0.00 % 09:36:37 6 3,2000 1 20 3.12000 3.20000 3964 4 0 0 [+]
PRIMAMODA 0.00 0.00 % 10:35:42 7000 0,7100 1 3 0.87000 0.87000 998 1 0 0 [+]
PROCHEM 33.80 0.00 % 09:27:55 10 33,8000 1 100 32.60000 33.60000 100 1 0 0 [+]
PROJPRZEM 12.40 -1.64 % 14:34:46 262 12,0000 1 1238 12.00000 12.60000 205 2 6 71 [+]
PROTEKTOR 2.18 -2.69 % 14:44:14 449 2,1700 1 500 2.18000 2.22000 1677 3 7 16 [+]
PULAWY 73.80 0.27 % 14:21:57 3 74,2000 1 7 73.80000 74.20000 2174 2 0 31 [+]
PUNKPIRAT 0.32 0.63 % 14:27:13 544 0,3220 1 5762 0.30400 0.31400 14 1 25 8 [+]
PURE 38.50 7.33 % 14:43:28 50 39,5500 1 70 38.50000 38.90000 493 5 17 681 [+]
PZU 31.94 -0.75 % 14:44:47 257 31,7000 5 13608 31.62000 31.66000 2829 2 809 25,655 [+]
QUERCUS 3.34 0.00 % 14:36:15 85 3,3400 1 1000 3.26000 3.34000 915 1 1 4 [+]
R22 42.30 -4.06 % 14:43:34 3 40,2000 1 230 40.10000 40.50000 411 3 6 240 [+]
RAFAKO 1.52 0.79 % 14:42:44 8155 1,5300 1 2000 1.53200 1.55000 70039 2 338 520 [+]
RAFAMET 0.00 0.00 % 17:00:00 5 15,5000 1 4 15.00000 15.50000 40 1 0 0 [+]
RAINBOW 19.22 -1.67 % 14:07:17 100 18,8000 1 10 18.68000 19.10000 126 1 1 23 [+]
RANKPROGR 1.96 -7.40 % 14:41:54 500 1,8150 2 750 1.87500 1.94000 1000 1 100 187 [+]
RAWLPLUG 14.20 0.00 % 13:34:01 391 14,2000 1 101 14.05000 14.45000 82 1 4 58 [+]
REDAN 0.16 -6.79 % 11:38:45 97 0,1510 1 2000 0.15150 0.15950 1000 1 7 1 [+]
RELPOL 5.58 0.00 % 13:01:29 2 5,6800 1 30 5.62000 5.64000 150 1 8 45 [+]
REMAK 12.60 -4.37 % 13:27:51 300 12,0500 2 301 11.90000 12.00000 31 1 1 12 [+]
RESBUD 0.51 0.00 % 09:50:02 250 0,5120 1 1100 0.49000 0.52000 14424 1 0 0 [+]
ROPCZYCE 30.20 2.67 % 13:00:06 33 30,8000 1 40 30.10000 30.80000 20 1 0 14 [+]
RYVU 54.00 -1.97 % 14:44:01 100 54,8000 2 246 55.00000 55.50000 1213 2 11 618 [+]
SANOK 14.60 -0.54 % 14:19:22 6 14,6200 1 347 14.46000 14.62000 513 2 1 9 [+]
SANPL 268.40 -0.07 % 14:44:49 1 269,8000 1 24 PKC 270.20000 194 1 31 8,482 [+]
SANTANDER 13.20 -0.90 % 09:00:52 227 13,2000 1 150 13.00000 13.20000 80 1 0 3 [+]
SANWIL 1.13 0.88 % 11:25:46 6 1,1400 13 762 1.12000 1.13000 700 1 4 5 [+]
SATIS 0.00 0.00 % 15:03:24 11 0,4690 1 7 0.45150 0.46800 1111 1 0 0 [+]
SECOGROUP 21.20 -5.56 % 11:36:10 1 20,4000 2 146 20.40000 21.60000 46 1 0 10 [+]
SEKO 6.20 3.17 % 11:23:04 1154 6,5000 1 88 6.40000 6.90000 45 1 1 8 [+]
SELENAFM 24.10 -0.41 % 13:50:07 1 24,1000 1 28 23.60000 24.10000 170 2 1 28 [+]
SELVITA 80.50 1.24 % 14:15:57 2 81,8000 1 10 81.60000 82.40000 137 1 5 368 [+]
SERINUS 5.25 -0.95 % 14:32:34 271 5,2000 1 479 5.20000 5.25000 1316 2 12 63 [+]
SFINKS 0.38 0.00 % 12:21:50 4000 0,3790 1 12200 0.36700 0.37900 2100 1 6 2 [+]
SILVANO 4.20 -4.52 % 14:13:23 3 4,2000 2 443 4.11000 4.39900 233 1 2 8 [+]
SIMFABRIC 4.03 0.25 % 14:44:47 19 3,9800 1 200 3.90000 3.94000 1092 2 168 663 [+]
SKARBIEC 19.45 -0.51 % 14:38:28 99 19,3500 1 101 19.35000 19.45000 157 2 0 6 [+]
SKOTAN 1.16 2.59 % 14:16:59 1 1,1900 1 1991 1.15600 1.19000 1499 2 3 4 [+]
SKYLINE 0.70 1.45 % 11:24:54 500 0,7000 1 8 0.67000 0.70000 12725 2 1 0 [+]
SNIEZKA 62.00 -0.32 % 14:26:03 30 61,6000 1 1 60.60000 61.80000 129 2 0 11 [+]
SOLAR 5.20 0.00 % 09:11:37 56 5,2000 1 1996 4.99000 5.18000 150 1 0 0 [+]
SONEL 9.50 -2.08 % 11:50:46 150 9,4000 2 203 9.40000 9.68000 39 2 0 4 [+]
SOPHARMA 0.00 0.00 % 15:26:29 140 9,8000 1 400 9.90000 10.40000 601 3 0 0 [+]
SPYROSOFT 415.00 2.17 % 13:23:32 17 424,0000 1 4 413.00000 418.00000 9 1 0 54 [+]
STALEXP 2.63 0.19 % 14:36:31 2882 2,6300 2 1599 2.62000 2.64000 5575 6 62 162 [+]
STALPROD 240.00 -0.62 % 14:34:34 20 238,5000 1 3 238.00000 239.00000 11 1 0 54 [+]
STALPROFI 10.30 0.00 % 14:31:29 144 10,3000 6 1237 10.24000 10.28000 150 1 5 47 [+]
STAPORKOW 4.25 -4.33 % 09:30:44 1470 4,2000 2 735 4.08000 4.25000 1269 2 4 17 [+]
STSHOLDING 17.55 -0.06 % 14:40:58 95 17,5900 3 499 17.50000 17.75000 817 3 189 3,311 [+]
SUNEX 21.60 0.00 % 14:43:00 36 21,9000 2 380 22.00000 22.20000 1314 3 46 1,008 [+]
SUWARY 33.00 3.77 % 10:25:34 1 33,0000 3 679 31.80000 32.00000 3241 2 0 0 [+]
SYGNITY 21.60 0.00 % 13:04:28 465 22,6000 1 311 22.30000 22.60000 758 3 5 122 [+]
SYNEKTIK 31.90 -0.96 % 14:22:42 100 31,1000 1 12 30.95000 31.05000 100 1 9 281 [+]
TALEX 14.60 -4.11 % 14:43:01 24 14,0000 1 76 14.00000 14.80000 200 1 0 1 [+]
TARCZYNSKI 39.80 -1.51 % 13:16:39 64 39,2000 1 28 38.20000 39.20000 136 1 0 7 [+]
TATRY MOUNTAIN 0.00 0.00 % 09:51:23 3 131,0000 1 5 132.00000 139.00000 59 2 0 0 [+]
TAURONPE 2.13 -1.83 % 14:43:45 80 2,0910 1 5000 2.10000 2.10200 360 2 2,629 5,562 [+]
TERMOREX 0.76 -5.84 % 10:48:27 200 0,7250 1 200 0.72000 0.72500 2850 2 0 0 [+]
TESGAS 3.59 0.00 % 09:00:00 30 3,5900 1 264 3.54000 3.59000 1415 1 0 0 [+]
TIM 28.20 0.54 % 14:39:03 80 28,0500 2 233 27.60000 27.80000 111 1 17 469 [+]
TORPOL 16.66 0.24 % 14:40:40 90 16,6000 2 2200 16.58000 16.70000 983 7 17 278 [+]
TOWERINV 0.00 0.00 % 09:00:00 206 10,1000 1 93 9.72000 10.10000 1315 3 0 0 [+]
TOYA 5.20 -1.72 % 14:32:54 78 5,1400 1 200 5.14000 5.16000 224 1 22 116 [+]
TRAKCJA 1.58 0.00 % 14:30:19 150 1,5800 1 3390 1.57800 1.58000 1512 1 24 38 [+]
TRANSPOL 3.03 0.00 % 12:01:54 3500 2,8900 1 3800 2.88000 3.03000 278 1 5 13 [+]
TSGAMES 133.50 3.63 % 14:44:39 71 136,9000 1 71 139.00000 139.00000 29 1 49 6,733 [+]
ULMA 57.00 0.00 % 09:05:48 1 57,0000 1 14 54.20000 55.00000 5 1 0 0 [+]
ULTGAMES 16.96 -1.42 % 13:48:38 60 16,6600 1 79 16.28000 16.70000 100 1 1 12 [+]
UNIBEP 8.36 1.22 % 12:01:28 12 8,3000 1 20 8.12000 8.30000 50 1 0 1 [+]
UNICREDIT 58.36 -1.75 % 14:36:51 140 58,3600 1 30 58.60000 68.00000 34 1 0 8 [+]
UNIMA 5.14 0.78 % 09:18:10 10 5,1400 4 80 5.06000 5.18000 170 6 0 0 [+]
UNIMOT 90.00 2.65 % 14:44:08 71 93,0000 1 100 92.60000 93.00000 1044 2 26 2,425 [+]
VENTUREIN 2.64 -3.76 % 13:58:26 605 2,5600 1 3075 2.52000 2.64000 2841 1 6 16 [+]
VIGOSYS 485.00 0.41 % 13:34:45 2 488,0000 1 26 481.00000 487.00000 1 1 0 45 [+]
VINDEXUS 6.10 0.00 % 12:24:51 100 6,1000 1 444 6.04000 6.10000 2340 1 1 4 [+]
VISTAL 0.83 -1.48 % 14:38:53 500 0,8000 1 3000 0.78500 0.80000 2025 1 195 155 [+]
VIVID 1.01 0.40 % 14:25:12 568 0,9920 1 64 0.99200 0.99800 1 1 1 1 [+]
VOTUM 46.50 -1.84 % 14:32:41 50 45,2500 2 85 45.70000 45.85000 43 1 27 1,225 [+]
VOXEL 39.30 1.26 % 14:43:49 10 40,1000 1 29 40.40000 40.50000 65 3 2 84 [+]
VRGSA 3.39 -0.29 % 14:09:11 7 3,3900 2 503 3.34000 3.39000 1979 2 1 2 [+]
WARIMPEX 3.11 0.32 % 11:04:17 100 3,1000 1 384 3.12000 3.50000 827 1 0 1 [+]
WASKO 1.49 0.34 % 11:11:03 10 1,4950 3 1405 1.46000 1.49500 990 1 1 2 [+]
WAWEL 440.00 0.00 % 14:22:45 1 440,0000 1 1 435.00000 442.00000 1 1 0 4 [+]
WIELTON 7.05 -1.28 % 14:43:15 222 6,9500 1 3738 6.92000 6.96000 2000 1 50 350 [+]
WIKANA 3.22 -0.90 % 11:00:57 1 3,3000 1 2425 3.10000 3.22000 224 1 0 1 [+]
WIRTUALNA 96.30 -0.52 % 14:33:23 66 96,2000 2 682 96.20000 96.30000 16 1 3 259 [+]
WITTCHEN 22.00 0.46 % 14:44:44 77 22,0000 4 696 22.00000 22.30000 46 1 8 176 [+]
WOJAS 4.97 -2.55 % 14:19:23 3000 4,9700 1 5456 4.97000 5.10000 2178 2 7 33 [+]
XTB 30.00 -2.39 % 14:44:33 22 29,3600 1 14 29.84000 29.90000 2000 1 59 1,760 [+]
XTPL 76.40 -1.07 % 13:14:26 23 74,2000 1 1 76.00000 76.20000 30 1 3 189 [+]
YOLO 0.40 -1.74 % 14:40:12 5297 0,3960 1 5194 0.39400 0.40200 6803 1 44 17 [+]
ZAMET 0.99 0.00 % 12:52:35 680 0,9900 1 909 0.97000 0.99000 6665 1 1 1 [+]
ZEPAK 21.50 0.70 % 14:44:04 157 21,6000 1 200 21.75000 21.90000 82 1 42 911 [+]
ZPUE 0.00 0.00 % 09:16:32 17 374,0000 0 0 0.00000 0.00000 0 0 0 0 [+]
ZREMB 1.91 0.26 % 14:27:26 543 1,9100 1 117 1.91000 1.92000 999 1 8 16 [+]
ZUE 3.85 -1.30 % 12:34:12 235 3,8000 1 421 3.80000 3.95000 413 1 0 1 [+]
ZYWIEC 481.00 0.21 % 14:28:31 3 482,0000 14 979 481.00000 482.00000 8 2 0 89 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG56207.3-1.16%12-02
WIG201733.5-1.86%12-02
WIG20 Fut1737.0-2.03%12-02
WIG20USD388.1-1.86%12-02
mWIG404170.0+0.47%12-02
sWIG8017978.5+0.44%12-02
 Notowania Świat
Dow34429.9+0.10%12-02
Nasdaq11461.5-0.18%12-02
Nikkei27777.9-1.59%12-02
DAX14529.4+0.27%12-02
Ropa WTI80.0-1.53%12-02
Złoto1797.6-0.30%12-02
 Notowania Waluty
EUR/PLN4.67839-0.25%12-02
CHF/PLN4.73624-0.41%12-02
USD/PLN4.44165-0.35%12-02
EUR/USD1.05330+0.09%12-02
GBP/USD1.22816+0.19%12-02
USD/JPY134.315-0.75%12-02
Forum
» pgnig -> PKN ORLEN [4][PKN]
» Usunięcie Akcji Kania z mojego... [6][KAN]
» Notowania dynamiczne [0]
» KONIEC KOREKTY?!?!?! [2]
» dziwne zlecenie [2][PKN]
» Zmiana nazwy SMSKREDYT na... [2][SMS]
» Zysk/strata [2]
» Usunìęcie akcji PGNIG [3][PGN]
» usuniecie getinobla [3][GNB]
» prosba o dodanie [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl