Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 3.30 7.72 % 17:00:00 250 3,4900 1 476 3.42000 3.50000 985 1 17 58 [+]
11B 514.00 -1.58 % 17:01:52 5 499,0000 3 66 495.00000 499.00000 9 2 1 736 [+]
ABPL 45.20 3.98 % 17:00:00 6 47,0000 1 30 46.50000 47.00000 45 1 1 53 [+]
ACAUTOGAZ 29.00 0.00 % 15:01:52 40 29,0000 1 77 28.90000 29.00000 2149 4 0 10 [+]
ACTION 11.24 0.89 % 17:00:00 47 11,3400 1 59 11.20000 11.34000 1935 4 11 122 [+]
ADIUVO 1.21 8.30 % 17:00:00 28 1,2400 1 10 1.17000 1.24500 5921 2 123 150 [+]
AGORA 5.90 -1.00 % 17:00:00 47 5,9200 2 428 5.92000 5.97000 100 1 5 28 [+]
AGROTON 5.50 -2.18 % 17:00:00 76 5,3800 1 291 5.16000 5.38000 6072 2 4 21 [+]
AIGAMES 2.06 3.00 % 17:00:00 85 2,0600 1 15 2.06000 2.07000 410 1 31 65 [+]
AILLERON 11.15 1.36 % 16:49:43 816 11,1500 1 600 11.00000 11.20000 670 1 4 49 [+]
AIRWAY 0.58 0.52 % 17:03:10 4000 0,5800 4 6500 0.57200 0.58000 45067 6 77 45 [+]
ALIOR 33.73 -1.23 % 17:01:05 40 32,0000 2 599 31.99000 32.00000 6403 2 162 5,294 [+]
ALLEGRO 23.60 3.80 % 17:03:32 3500 24,2900 1 200 24.29000 24.30000 3000 1 2,965 72,220 [+]
ALTA 0.00 0.00 % 14:06:25 905 1,9000 1 1000 1.81000 1.91000 3948 1 0 0 [+]
ALTUSTFI 1.36 -2.21 % 16:48:32 3 1,3300 1 450 1.23500 1.33000 307 2 5 6 [+]
ALUMETAL 66.90 0.45 % 17:03:56 51 67,4000 2 605 67.20000 67.50000 138 3 32 2,171 [+]
AMBRA 19.98 -0.81 % 17:00:00 2 19,5000 5 283 19.50000 19.76000 26 1 12 228 [+]
AMICA 89.50 -2.16 % 17:00:00 5 86,0000 1 35 86.00000 88.80000 90 1 2 165 [+]
AMREST 18.34 0.11 % 17:00:00 5 18,0200 1 492 18.02000 18.18000 56 1 12 214 [+]
APATOR 14.60 -2.03 % 16:47:56 369 14,5000 1 516 14.50000 14.64000 35 1 22 317 [+]
APLISENS 13.50 1.44 % 16:25:50 2 14,1000 1 4 13.90000 14.10000 108 1 4 54 [+]
APSENERGY 3.10 7.88 % 16:48:49 288 3,1500 1 832 3.15000 3.20000 470 1 5 17 [+]
ARCHICOM 17.30 -1.46 % 14:32:52 45 16,8500 1 20 17.05000 17.45000 100 1 1 10 [+]
ARCTIC 11.92 -2.86 % 17:01:29 90 11,5600 1 221 11.52000 11.56000 1064 2 88 1,028 [+]
ARTERIA 7.68 -4.42 % 16:24:31 946 7,3600 1 1065 7.06000 7.40000 1015 1 1 7 [+]
ARTMAN 7.70 -1.82 % 17:00:00 105 7,5600 1 41 7.56000 7.62000 130 1 2 16 [+]
ASBIS 13.50 -2.04 % 17:02:16 77 12,9900 1 192 12.98000 12.99000 1002 1 154 2,022 [+]
ASSECOBS 40.00 0.00 % 17:00:00 27 40,0000 1 40 39.60000 40.00000 244 2 1 21 [+]
ASSECOPOL 75.10 2.93 % 17:00:00 67 77,3000 1 53 77.10000 77.30000 379 3 83 6,373 [+]
ASSECOSEE 47.50 -0.84 % 17:01:07 150 47,0000 1 100 46.20000 47.00000 1621 1 0 21 [+]
ASTARTA 26.20 2.32 % 17:02:45 50 26,4500 2 446 26.45000 26.55000 83 1 33 878 [+]
ATAL 40.50 2.59 % 17:00:00 8 39,6000 2 192 39.60000 40.00000 96 1 6 230 [+]
ATENDE 3.53 2.56 % 14:45:09 2 3,6050 1 292 3.60500 3.64000 200 1 22 78 [+]
ATLANTAPL 8.54 1.67 % 10:15:38 1 8,5400 1 950 8.20000 8.54000 72 1 0 0 [+]
ATLANTIS 0.00 0.00 % 17:04:57 111 1,0300 1 5515 PKC PKC 2545 3 0 0 [+]
ATLASEST 0.00 0.00 % 13:40:52 162 2,2600 1 3400 2.22000 2.26000 1709 2 0 0 [+]
ATMGRUPA 4.11 -2.22 % 11:37:05 85 3,9700 1 130 3.96000 4.10000 500 1 2 9 [+]
ATREM 3.76 0.53 % 17:00:00 16 3,7800 2 664 3.68000 3.78000 593 2 8 30 [+]
AUTOPARTN 14.00 0.00 % 17:00:00 292 13,9600 1 1028 13.96000 14.04000 221 1 2 28 [+]
BAHOLDING 0.58 3.12 % 17:00:00 2698 0,5950 2 4001 0.57600 0.59700 3100 1 364 210 [+]
BBIDEVNFI 3.92 0.00 % 15:14:58 1 4,0000 1 448 4.00000 4.17000 115 1 0 0 [+]
BEDZIN 6.35 0.00 % 11:08:50 1 6,3500 1 463 5.85000 6.35000 141 2 0 0 [+]
BENEFIT 562.00 -1.76 % 17:00:00 1 558,0000 2 13 558.00000 560.00000 123 2 0 100 [+]
BEST 0.00 0.00 % 12:13:35 73 22,8000 1 400 22.00000 22.80000 224 1 0 0 [+]
BETACOM 7.50 2.04 % 15:24:50 5 7,5000 1 1150 7.05000 7.35000 1090 1 0 0 [+]
BIOMAXIMA 21.90 -2.25 % 17:00:00 2 21,7000 1 48 21.15000 21.70000 170 1 7 152 [+]
BIOMEDLUB 3.30 1.37 % 17:00:52 600 3,3400 1 12118 3.34000 3.34400 30 1 95 317 [+]
BIOTON 3.99 -0.25 % 16:46:59 30 3,9800 1 1850 3.98000 4.00000 1790 2 9 37 [+]
BNPPL 62.00 2.29 % 17:00:00 6 62,6000 1 30 61.00000 62.60000 116 1 0 17 [+]
BOGDANKA 53.90 -0.19 % 17:00:00 59 53,5000 1 8 53.35000 53.50000 861 3 109 5,857 [+]
BOOMBIT 14.80 0.27 % 16:43:53 259 14,8400 1 2 14.80000 14.84000 265 1 1 10 [+]
BORYSZEW 5.99 0.67 % 17:00:00 104 5,9900 2 1677 5.99000 6.00000 11067 5 50 299 [+]
BOS 8.40 -0.36 % 17:03:37 531 8,3500 1 340 8.30000 8.35000 2469 1 13 107 [+]
BOWIM 13.60 0.74 % 17:01:35 77 13,6600 1 23 13.66000 13.68000 200 1 68 925 [+]
BRAND24 24.60 -0.81 % 16:46:45 65 24,6000 1 1 24.40000 24.60000 314 2 0 4 [+]
BRASTER 0.00 0.00 % 17:00:00 976 0,6910 1 1078 0.68000 PKC 8200 2 0 0 [+]
BUDIMEX 226.00 -1.33 % 17:00:00 6 222,0000 4 491 222.00000 222.50000 10 1 6 1,312 [+]
BUMECH 34.90 1.21 % 17:04:12 41 35,0200 3 788 35.00000 35.02000 38 2 206 7,270 [+]
CCC 45.50 1.13 % 17:04:18 90 45,6100 2 189 45.58000 45.61000 665 1 187 8,583 [+]
CCENERGY 0.78 1.30 % 17:00:00 92 0,7780 1 59 0.72400 0.77800 242 1 0 0 [+]
CDPROJEKT 117.00 1.27 % 17:04:19 40 118,3600 1 2556 124.24000 118.94000 359 1 389 46,470 [+]
CDRL 22.80 -9.96 % 14:13:30 485 21,7000 2 138 21.80000 22.50000 262 2 4 85 [+]
CELTIC 8.78 3.22 % 16:47:18 5 8,9800 1 100 8.80000 8.98000 495 1 5 40 [+]
CEZ 215.00 0.00 % 17:03:52 8 220,0000 1 7 215.20000 220.00000 4 1 25 5,585 [+]
CFI 0.23 2.14 % 14:51:14 41 0,2390 1 10000 0.21500 0.23800 1959 1 78 17 [+]
CIECH 42.36 -2.97 % 17:03:47 48 41,1000 1 40 40.92000 41.10000 107 2 33 1,377 [+]
CIGAMES 1.64 0.00 % 17:00:00 621 1,6140 1 90 1.60400 1.61800 5452 1 55 90 [+]
CLNPHARMA 18.30 -1.95 % 17:00:00 197 18,0800 4 270 18.08000 18.40000 28 1 36 664 [+]
CNT 20.40 0.49 % 10:10:19 114 20,5000 1 51 20.00000 20.50000 75 1 0 5 [+]
COALENERG 1.58 -3.92 % 17:00:00 192 1,5180 1 6265 1.51800 1.55000 3795 4 59 92 [+]
COGNOR 5.59 -2.54 % 17:01:26 355 5,3800 2 2834 5.38000 5.46000 871 2 275 1,492 [+]
COMARCH 165.00 1.91 % 17:00:00 5 171,0000 1 43 171.00000 171.40000 35 2 0 56 [+]
COMP 46.50 0.00 % 16:48:58 154 46,5000 4 220 46.00000 46.50000 148 3 1 51 [+]
COMPERIA 4.12 4.85 % 16:40:19 1 4,3200 1 107 4.04000 4.32000 271 1 11 48 [+]
COMPREMUM 2.50 0.81 % 16:21:45 400 2,5000 1 900 2.46500 2.50000 1047 2 13 33 [+]
CORMAY 0.93 -1.41 % 17:00:00 63 0,9090 1 7 0.90900 0.91900 2180 2 52 47 [+]
CPGROUP 9.36 0.43 % 15:25:05 5 9,4000 1 193 9.36000 9.40000 240 1 0 0 [+]
CREEPYJAR 580.00 4.12 % 17:00:00 2 606,0000 1 1 596.00000 606.00000 24 2 1 357 [+]
CYFRPLSAT 22.14 0.55 % 17:03:27 200 21,8200 5 5796 21.80000 21.82000 1391 1 816 17,797 [+]
DADELO 12.20 1.25 % 13:49:08 29 12,1500 1 105 11.90000 12.15000 341 1 2 27 [+]
DATAWALK 159.00 -2.62 % 17:01:54 60 152,8800 1 10 152.50000 152.88000 3 1 17 2,672 [+]
DEBICA 68.60 1.18 % 13:17:17 8 68,4000 1 8 68.00000 68.40000 4 1 0 15 [+]
DECORA 34.00 -0.29 % 17:00:00 1 33,9000 1 51 33.70000 33.90000 103 1 0 13 [+]
DEKPOL 24.80 -3.16 % 16:33:45 20 24,5000 1 550 24.40000 25.00000 10 1 1 18 [+]
DELKO 14.80 0.00 % 17:00:00 110 14,8000 1 79 14.60000 14.80000 360 3 0 7 [+]
DEVELIA 3.38 0.89 % 17:03:52 1690 3,4050 2 5859 3.40500 3.41000 209 1 261 881 [+]
DGA 8.75 0.00 % 15:25:34 2 8,6500 1 950 8.25000 8.65000 954 2 0 0 [+]
DIGITANET 10.95 -0.46 % 15:24:40 5 10,9000 1 100 10.70000 10.90000 216 2 1 8 [+]
DINOPL 296.00 2.10 % 17:00:00 109 300,9000 1 754 298.90000 300.90000 1692 3 352 104,969 [+]
DOMDEV 95.00 2.00 % 17:00:00 24 96,7000 2 148 95.00000 96.70000 76 1 14 1,339 [+]
DROZAPOL 8.28 -0.48 % 16:46:56 1 8,2400 1 80 8.22000 8.24000 682 1 10 82 [+]
ECHO 3.26 -0.93 % 17:00:00 53 3,2100 1 150 3.18000 3.21000 1947 1 49 158 [+]
EDINVEST 3.84 -3.27 % 16:37:11 173 3,8400 1 599 3.78000 3.84000 1827 1 3 11 [+]
EKOEXPORT 2.00 -8.01 % 17:04:54 900 1,7800 2 37154 1.78000 1.80000 400 1 253 462 [+]
ELEKTROTI 6.50 2.15 % 14:51:35 90 6,6400 2 150 6.54000 6.64000 105 1 8 53 [+]
ELKOP 0.39 -0.13 % 16:47:46 532 0,3980 1 3000 0.39100 0.39800 5000 1 1 0 [+]
ELZAB 2.33 2.18 % 17:00:00 3 2,3400 1 597 2.25000 2.34000 2864 1 3 6 [+]
EMC 12.10 0.00 % 16:36:57 1 12,1000 1 82 10.50000 12.10000 886 4 0 0 [+]
ENAP 1.85 7.43 % 16:24:47 3 1,8800 1 448 1.81000 1.88000 751 1 5 10 [+]
ENEA 9.07 -0.17 % 17:00:00 1487 8,9900 1 1397 8.99000 9.02500 8568 2 496 4,486 [+]
ENELMED 15.60 0.00 % 14:22:00 3 15,6000 1 90 15.10000 15.50000 70 1 0 0 [+]
ENERGA 6.80 0.00 % 17:00:00 100 6,7800 2 7232 6.78000 6.80000 449 1 24 162 [+]
ENERGOINS 0.00 0.00 % 17:00:00 1000 0,8600 1 100 0.86600 0.86000 4000 2 0 0 [+]
ENTER 27.60 0.00 % 17:00:00 64 27,5000 1 100 27.40000 27.50000 19 1 1 36 [+]
ERBUD 36.00 -2.78 % 17:00:00 1 35,0000 1 70 34.50000 35.00000 42 1 0 16 [+]
ERG 53.00 0.94 % 11:27:15 30 53,5000 4 1022 53.00000 53.50000 100 1 0 10 [+]
ESOTIQ 37.40 1.34 % 17:00:00 77 37,9000 2 449 37.90000 38.00000 183 2 1 50 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1,5000 1 30 1.33000 2.13350 3 1 0 0 [+]
EUCO 2.00 1.04 % 17:00:00 1100 1,9500 1 2313 1.92000 1.95000 6805 2 47 93 [+]
EUROCASH 10.90 3.12 % 17:03:26 230 11,2500 2 94 11.22000 11.25000 2770 1 103 1,153 [+]
EUROHOLD 5.79 5.25 % 16:32:55 18 5,7890 1 205 5.40000 5.78900 81 1 0 0 [+]
EUROTEL 47.00 0.00 % 17:00:00 2 46,0000 1 87 45.80000 46.00000 305 1 2 94 [+]
FAMUR 2.67 -1.49 % 17:00:00 4266 2,6400 1 300 2.62000 2.64000 734 1 208 550 [+]
FASING 12.90 -4.92 % 17:00:24 446 12,5500 1 152 12.55000 12.90000 81 1 2 25 [+]
FEERUM 6.60 0.00 % 11:09:00 1 6,6000 1 300 5.85000 6.60000 132 1 0 0 [+]
FERRO 28.20 2.48 % 17:00:00 20 28,9000 1 200 28.60000 28.90000 303 3 1 33 [+]
FERRUM 0.00 0.00 % 09:00:00 1 3,8000 1 222 3.72000 3.88000 150 2 0 0 [+]
FON 0.22 -0.68 % 16:07:04 5617 0,2185 1 3334 0.21850 0.23000 7144 2 41 9 [+]
FORTE 38.00 -2.40 % 17:00:00 6 36,6000 1 35 36.60000 36.90000 40 1 1 37 [+]
GAMEOPS 6.78 0.00 % 17:00:00 38 6,7800 1 100 6.60000 6.78000 647 2 0 2 [+]
GAMFACTOR 6.36 -4.08 % 16:11:48 560 6,1200 1 500 6.12000 6.20000 100 1 1 8 [+]
GETIN 1.01 -1.57 % 17:00:00 2512 1,0020 1 488 1.00200 1.01400 1327 1 27 28 [+]
GETINOBLE 0.20 -0.51 % 17:00:00 15817 0,1950 1 34183 0.19500 0.19690 6900 1 1,211 238 [+]
GLCOSMED 3.18 0.32 % 14:44:22 500 3,1500 2 551 3.06000 3.14500 1979 1 1 2 [+]
GOBARTO 6.15 4.96 % 16:00:32 50 6,3500 1 100 6.00000 6.35000 563 2 3 20 [+]
GPPI 62.00 -1.64 % 17:00:00 5 60,0000 3 249 60.00000 61.30000 5 1 3 206 [+]
GPW 37.50 2.58 % 17:00:00 4 38,1800 1 1286 38.10000 38.18000 1439 3 35 1,328 [+]
GREENX 0.59 -0.50 % 16:48:55 1000 0,5920 2 4700 0.58000 0.59200 3082 3 196 114 [+]
GROCLIN 1.90 1.05 % 17:00:00 2 1,9200 1 298 1.92000 1.97000 1615 1 16 30 [+]
GRODNO 17.60 0.81 % 17:00:00 422 17,3400 2 722 17.34000 17.44000 80 1 7 124 [+]
GRUPAAZOTY 48.02 3.00 % 17:01:53 500 49,4000 1 113 49.40000 49.46000 2 1 95 4,677 [+]
GTC 5.90 -1.99 % 17:00:00 1 5,9200 1 230 5.90000 6.02000 50 3 0 2 [+]
HANDLOWY 59.00 -1.19 % 17:00:00 8 58,1000 1 50 58.10000 58.60000 936 1 23 1,324 [+]
HARPER 6.05 -4.51 % 16:28:52 50 5,7200 1 99 5.72000 5.90000 814 1 3 18 [+]
HELIO 15.30 0.63 % 12:17:23 63 16,0000 1 100 15.50000 16.00000 385 1 0 3 [+]
HERCULES 1.33 3.45 % 17:00:00 20 1,3500 1 5985 1.28000 1.35000 18039 1 11 15 [+]
HYDROTOR 38.40 0.00 % 09:00:00 2 38,4000 2 108 37.50000 38.40000 47 1 0 0 [+]
IDMSAPL 0.00 0.00 % 09:00:00 10 0,8100 1 20 PKC PKC 19 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 16:25:11 333 1,0250 1 3 0.39100 PKC 3777 3 0 0 [+]
IFIRMA 22.10 0.90 % 14:55:25 1 22,5000 2 85 22.20000 22.50000 483 2 1 25 [+]
IFSA 0.19 2.60 % 17:00:00 100 0,1975 1 10000 0.19000 0.19750 9900 1 103 20 [+]
IIAAV 0.00 0.00 % 11:59:53 5 108,0000 1 1 0.01000 108.00000 41 1 0 0 [+]
IMCOMPANY 18.00 0.56 % 17:00:00 63 18,0000 1 112 18.00000 18.45000 100 1 2 33 [+]
IMMOBILE 1.60 2.49 % 17:00:00 2 1,6450 1 1891 1.60500 1.66500 3380 1 8 13 [+]
IMPERA 1.92 -3.65 % 15:35:35 15 1,8500 1 4499 1.78000 1.85000 220 1 6 11 [+]
IMS 2.54 4.74 % 17:00:00 5 2,6500 1 25 2.59000 2.65000 994 3 2 5 [+]
INGBSK 193.00 1.47 % 17:00:27 4 193,2000 1 152 193.20000 193.40000 24 1 5 917 [+]
INPRO 6.75 0.00 % 11:27:14 222 6,7500 1 155 6.30000 6.70000 97 1 0 2 [+]
INSTALKRK 33.90 0.59 % 17:00:13 110 33,9000 1 691 33.90000 34.10000 111 1 2 52 [+]
INTERAOLT 0.00 17.64 % 17:00:23 43 11,5400 2 110 PKC PKC 1352 8 0 0 [+]
INTERCARS 408.00 -5.84 % 17:00:00 38 387,0000 2 244 387.00000 391.00000 47 1 4 1,396 [+]
INTERFERI 0.00 0.00 % 14:08:00 1000 8,5000 0 0 0.00000 0.00000 0 0 0 0 [+]
INTERSPPL 0.85 0.00 % 17:00:00 13 0,8500 1 1017 0.85000 0.86000 1800 1 4 4 [+]
INTROL 4.75 0.84 % 16:19:15 151 4,7900 2 9049 4.75000 4.79000 49 1 1 4 [+]
INVISTA 4.74 -1.21 % 11:20:08 6 4,8900 1 600 4.72000 4.89000 639 1 3 14 [+]
INWESTCON 2.54 -0.99 % 17:00:00 952 2,5100 1 491 2.50500 2.51000 6451 1 6 14 [+]
IPOPEMA 2.72 3.44 % 13:13:47 480 2,7100 1 648 2.66000 2.71000 500 1 3 7 [+]
IZOLACJA 2.67 -4.12 % 17:00:00 2 2,5600 1 750 2.50000 2.67000 365 1 1 1 [+]
IZOSTAL 2.58 3.49 % 17:00:00 1 2,6700 2 828 2.61000 2.67000 8498 3 12 31 [+]
JSW 70.00 -4.12 % 17:01:59 100 66,6000 20 3412 66.60000 67.00000 33 1 921 63,966 [+]
K2HOLDING 24.50 0.00 % 12:10:18 2000 24,0000 1 293 23.80000 24.00000 200 1 5 111 [+]
KCI 0.89 -2.17 % 16:05:48 1200 0,9000 1 450 0.90000 0.94200 1600 2 1 1 [+]
KERNEL 27.12 2.78 % 17:00:00 108 28,1000 4 2043 28.10000 28.40000 1000 1 32 904 [+]
KETY 604.00 0.84 % 17:00:01 4 600,0000 3 10 599.00000 600.00000 63 1 3 1,582 [+]
KGHM 135.50 0.15 % 17:04:45 43 133,5500 1 11729 133.55000 133.60000 512 1 486 65,513 [+]
KGL 8.20 -2.44 % 17:00:00 179 8,0000 1 76 8.00000 8.22000 1001 1 5 42 [+]
KINOPOL 14.90 -0.67 % 13:25:10 2 14,8000 1 110 14.75000 14.80000 295 3 10 145 [+]
KOGENERA 25.70 1.19 % 13:24:54 2 25,6000 1 60 25.40000 25.60000 108 1 2 45 [+]
KOMPAP 17.00 0.00 % 16:02:34 120 17,0000 1 480 16.20000 17.00000 2325 2 0 2 [+]
KOMPUTRON 3.43 -4.24 % 17:00:00 549 3,3900 1 700 3.38000 3.39000 1 1 9 30 [+]
KPPD 93.60 0.00 % 17:00:00 4 93,6000 2 85 90.20000 93.60000 94 2 0 0 [+]
KREC 22.70 0.44 % 16:40:15 200 22,9000 1 1311 22.90000 23.00000 7120 8 5 110 [+]
KREDYTIN 15.30 0.00 % 09:04:52 1 15,3000 1 36 14.10000 15.30000 208 1 0 0 [+]
KRKA 427.00 1.43 % 16:32:51 7 425,0000 1 4 418.00000 426.00000 2 1 0 13 [+]
KRUK 242.00 -2.40 % 17:03:18 36 235,4000 1 64 235.40000 238.40000 1 1 19 4,594 [+]
KRVITAMIN 12.80 -1.56 % 17:00:00 4 12,6000 1 145 12.60000 12.80000 454 1 1 16 [+]
KSGAGRO 2.74 -3.45 % 17:00:00 648 2,6550 3 1432 2.65000 2.73000 1000 1 19 51 [+]
LABOPRINT 12.80 -0.78 % 09:00:00 7 12,8000 1 43 12.80000 13.20000 575 1 0 0 [+]
LARQ 1.38 -0.72 % 09:02:39 6 1,3800 2 1040 1.33500 1.38000 63 1 0 0 [+]
LENA 3.88 4.00 % 11:26:09 131 3,9000 2 191 3.80000 3.88000 100 1 1 5 [+]
LENTEX 7.36 0.82 % 17:00:00 70 7,4000 1 500 7.32000 7.40000 367 2 3 25 [+]
LIBET 1.30 -1.61 % 16:13:04 900 1,2200 2 4050 1.20000 1.24000 220 1 32 39 [+]
LIVECHAT 89.20 -1.23 % 17:00:00 4 88,1000 1 12 88.10000 88.50000 172 1 13 1,152 [+]
LOKUM 14.65 -0.68 % 16:35:14 2 14,5500 1 5333 14.10000 14.55000 248 2 7 98 [+]
LOTOS 67.18 -0.89 % 17:04:32 40 66,5800 1 712 66.54000 66.58000 1184 2 226 15,151 [+]
LPP 10,050.00 3.13 % 17:01:20 4 10 200,0000 2 17 10200.00000 10290.00000 8 2 3 30,976 [+]
LSISOFT 14.10 1.43 % 16:42:08 70 14,2000 1 125 14.10000 14.20000 530 1 1 18 [+]
LUBAWA 2.18 0.69 % 17:04:53 3500 2,1950 2 6918 2.19500 2.21000 230 1 486 1,071 [+]
MABION 27.79 1.14 % 17:00:00 500 27,4500 2 423 27.45000 27.90000 400 1 25 703 [+]
MAKARONPL 7.30 1.37 % 15:26:14 250 7,4000 1 500 7.26000 7.40000 690 1 2 17 [+]
MANGATA 78.00 -2.53 % 14:10:02 1 77,0000 1 5 78.00000 79.00000 340 3 0 3 [+]
MARVIPOL 5.94 -0.67 % 14:29:59 400 5,9000 1 100 5.84000 5.90000 300 2 6 32 [+]
MAXCOM 11.60 -0.86 % 17:00:00 12 11,5000 1 40 11.40000 11.50000 118 1 1 8 [+]
MBANK 270.00 -1.28 % 17:03:54 135 261,4000 1 2 261.20000 261.40000 15 1 39 10,402 [+]
MBWS 6.40 0.00 % 09:02:47 2 6,4000 1 500 6.00000 6.40000 272 2 0 0 [+]
MCI 17.10 -2.30 % 17:00:00 12 17,0000 2 278 16.90000 17.00000 1415 2 9 154 [+]
MDIENERGIA 2.62 -0.76 % 15:46:41 2 2,6100 2 614 2.45000 2.47000 580 1 5 12 [+]
MEDICALG 8.50 3.67 % 17:00:00 37 8,7600 1 188 8.76000 8.99000 405 2 34 309 [+]
MEDINICE 13.26 0.29 % 17:00:00 40 13,8600 1 45 13.48000 13.86000 360 1 1 16 [+]
MENNICA 21.30 -4.29 % 17:00:00 1 20,1000 1 9 20.10000 20.40000 785 2 6 129 [+]
MERCATOR 67.20 -1.79 % 17:00:00 33 66,0000 2 318 66.00000 66.98000 64 1 15 1,014 [+]
MERCOR 10.70 -2.82 % 17:00:00 1 10,3500 1 31 10.35000 10.65000 51 1 10 102 [+]
MEXPOLSKA 2.69 0.00 % 09:04:42 2 2,6900 1 40 2.50000 2.69000 2442 2 0 0 [+]
MFO 45.20 3.54 % 17:00:00 38 46,8000 1 34 45.00000 46.80000 63 1 1 38 [+]
MILKILAND 1.05 0.58 % 17:00:00 75 1,0460 1 2000 1.01000 1.04600 494 1 29 31 [+]
MILLENNIUM 4.65 -0.75 % 17:00:00 112 4,4960 6 3799 4.49600 4.53600 334 2 1,656 7,544 [+]
MIRACULUM 1.14 -2.63 % 17:00:07 6000 1,1100 1 15480 1.10000 1.11000 2680 1 31 35 [+]
MIRBUD 3.39 0.89 % 17:00:00 900 3,4100 2 2233 3.41000 3.42000 1000 1 64 220 [+]
MLPGROUP 74.60 1.39 % 14:28:46 5 73,0000 4 4 67.80000 74.20000 4 1 0 0 [+]
MLSYSTEM 63.90 -1.40 % 17:00:00 13 63,2000 1 12 63.20000 63.90000 100 1 2 108 [+]
MOBRUK 319.00 -0.16 % 17:02:13 608 318,0000 2 18 316.00000 319.00000 74 2 2 762 [+]
MOJ 1.70 0.00 % 16:24:30 350 1,7000 1 4800 1.60000 1.70000 4450 1 1 2 [+]
MOL 32.90 -1.72 % 17:00:00 1 34,2000 3 330 32.62000 34.20000 99 1 9 295 [+]
MOLECURE 24.70 0.82 % 17:00:00 4 24,6000 1 2 24.60000 25.00000 54 2 7 161 [+]
MONNARI 3.55 5.75 % 17:00:00 1000 3,7700 1 400 3.77000 3.78000 1700 1 149 566 [+]
MOSTALPLC 35.10 3.70 % 17:00:00 1 36,4000 1 5 36.30000 36.40000 124 2 1 49 [+]
MOSTALWAR 6.04 2.33 % 17:00:48 23 6,1600 1 222 6.00000 6.16000 198 1 3 17 [+]
MOSTALZAB 1.59 0.76 % 17:00:00 26 1,5960 1 713 1.57400 1.59600 10148 2 37 59 [+]
MUZA 5.75 -0.86 % 14:37:06 350 5,7500 1 38 5.70000 5.80000 10297 4 0 2 [+]
MWTRADE 5.90 0.00 % 11:09:37 20 5,9000 1 231 5.90000 6.14000 132 1 0 0 [+]
NANOGROUP 1.28 -0.16 % 16:49:50 2 1,2780 2 314 1.27000 1.27800 513 1 8 10 [+]
NEUCA 768.00 4.97 % 17:00:00 1 803,0000 1 2 794.00000 803.00000 1 1 1 1,080 [+]
NEWAG 18.40 5.69 % 17:00:00 3 19,5000 1 280 18.95000 19.50000 836 6 10 192 [+]
NOVAVISGR 0.96 0.00 % 15:21:36 1 0,9000 1 765 0.86000 0.95000 2000 1 2 2 [+]
NOVITA 110.50 5.22 % 15:45:13 8 121,0000 1 10 111.00000 120.50000 8 1 1 101 [+]
NTTSYSTEM 4.90 -2.04 % 11:09:17 297 4,8000 1 130 4.73000 4.89000 300 1 1 2 [+]
ODLEWNIE 7.12 2.82 % 16:14:11 1000 7,3000 2 182 7.18000 7.28000 500 1 11 83 [+]
OEX 39.00 1.30 % 17:00:00 25 39,0000 3 2016 38.50000 39.00000 388 3 2 75 [+]
OPENFIN 0.17 -0.60 % 13:35:09 376 0,1650 1 4624 0.16500 0.17000 7123 3 15 2 [+]
OPONEOPL 46.80 -1.52 % 17:00:00 19 45,3000 2 123 45.30000 45.80000 6 1 0 16 [+]
OPTEAM 12.12 -1.32 % 16:37:36 236 12,0000 2 215 11.82000 12.12000 107 1 1 15 [+]
ORANGEPL 5.96 0.74 % 17:00:00 8893 6,0020 2 847 5.99600 6.00200 7722 4 3,963 23,585 [+]
ORCOGROUP 0.00 0.00 % 12:50:00 30 2,6710 1 5 PKC 2.97000 555 1 0 0 [+]
ORZBIALY 20.80 7.73 % 17:00:00 1 22,3000 2 141 21.60000 22.30000 199 1 2 41 [+]
OTLOG 10.00 0.96 % 16:34:43 921 10,5000 1 1 10.40000 10.50000 368 1 6 56 [+]
OTMUCHOW 3.06 -4.58 % 16:48:18 436 2,9200 1 3109 2.92000 3.06000 3280 1 1 2 [+]
OVOSTAR 49.00 -2.17 % 16:08:26 65 45,0000 1 16 43.20000 45.00000 60 2 0 8 [+]
PAMAPOL 3.46 -0.58 % 16:43:58 100 3,4400 2 5398 3.40000 3.44000 770 1 8 28 [+]
PANOVA 12.90 -0.77 % 13:52:24 110 12,9000 3 419 12.90000 13.00000 669 2 1 10 [+]
PATENTUS 1.27 0.38 % 16:27:23 700 1,3100 2 70 1.29000 1.31000 1271 2 3 4 [+]
PCCEXOL 2.56 -1.18 % 17:00:00 600 2,5200 2 1380 2.52000 2.53000 120 1 125 317 [+]
PCCROKITA 90.00 -1.33 % 17:00:00 4 88,9000 2 39 88.90000 89.70000 30 1 2 160 [+]
PCFGROUP 52.10 -1.85 % 17:02:43 78 53,0000 1 2031 53.00000 54.00000 130 2 4 220 [+]
PEKABEX 13.50 -1.52 % 17:00:13 90 12,9500 2 60 12.90000 13.30000 276 2 4 52 [+]
PEKAO 92.60 0.31 % 17:03:55 21 91,0600 1 1000 91.04000 PKC 4252 1 600 54,886 [+]
PEP 70.80 0.28 % 17:00:00 10 71,0000 1 283 71.00000 71.40000 71 1 1 67 [+]
PEPCO 39.64 0.91 % 17:02:31 8 40,0000 2 308 39.92000 40.00000 260 1 84 3,390 [+]
PEPEES 1.39 3.73 % 09:03:07 10 1,3900 1 50 1.36000 1.39000 26288 3 0 0 [+]
PGE 9.65 1.47 % 17:01:27 841 9,6720 2 11038 9.65800 9.67400 1080 1 4,508 44,242 [+]
PGFGROUP 1.20 -15.20 % 17:01:25 2000 1,0600 1 1300 1.04000 1.06000 664 1 189 206 [+]
PGNIG 6.10 -0.82 % 17:02:54 6990 6,0460 2 37728 6.04600 6.05200 14337 2 7,315 44,572 [+]
PHARMENA 6.40 -0.92 % 10:05:23 18 6,4400 2 114 6.20000 6.44000 450 2 2 13 [+]
PHN 13.35 0.75 % 17:00:00 2 13,4000 1 300 13.20000 13.40000 3149 5 0 5 [+]
PHOTON 10.00 -2.26 % 17:00:00 1 9,5500 1 50 9.55000 9.98000 500 1 5 51 [+]
PKNORLEN 71.80 -1.88 % 17:04:06 200 70,0600 24 2782 70.06000 70.36000 817 1 1,043 73,926 [+]
PKOBP 31.01 -0.98 % 17:03:48 31 30,3300 2 407 30.33000 30.44000 32 1 2,383 72,835 [+]
PKPCARGO 12.14 1.85 % 17:01:28 500 12,1000 1 41 12.00000 12.10000 597 3 85 1,020 [+]
PLAYWAY 285.00 2.31 % 17:00:00 4 287,5000 1 19 284.00000 287.50000 13 1 3 896 [+]
PLAZACNTR 2.46 5.17 % 10:09:42 50 2,4400 2 3194 2.32000 2.40000 2954 2 3 8 [+]
POINTGROUP 2.48 0.00 % 14:28:13 400 2,4800 1 209 2.40000 2.48000 3250 1 0 1 [+]
POLICE 12.20 -0.83 % 16:13:16 360 12,0000 1 17 12.00000 12.25000 3290 1 1 12 [+]
POLIMEXMS 3.42 0.23 % 17:00:00 456 3,4300 1 337 3.37200 3.43000 3544 1 70 237 [+]
POLWAX 3.09 -2.91 % 17:00:00 631 3,0000 1 4480 3.00000 3.08000 4556 1 9 27 [+]
PRAGMAINK 0.00 0.00 % 17:00:00 10 3,7600 1 20 3.66000 3.78000 20 1 0 0 [+]
PRIMAMODA 1.69 -2.37 % 11:11:08 90 1,6500 1 2000 1.59000 1.65000 4810 2 16 26 [+]
PROCHEM 33.20 0.00 % 10:46:02 1 33,2000 2 272 32.00000 33.20000 95 1 0 1 [+]
PROJPRZEM 6.05 -3.28 % 15:52:00 1275 5,9000 1 1 6.80000 6.75000 195 1 11 64 [+]
PROTEKTOR 2.72 -0.36 % 14:41:25 100 2,7400 2 580 2.70000 2.74000 2108 2 7 19 [+]
PULAWY 84.00 0.24 % 17:00:55 21 84,2000 5 665 84.00000 84.40000 150 1 3 275 [+]
PURE 42.45 -4.60 % 17:03:18 46 40,4500 1 22 40.45000 41.15000 23 1 3 108 [+]
PZU 30.42 0.70 % 17:04:20 3471 30,3300 2 14044 30.33000 30.36000 14991 3 1,678 50,992 [+]
QUERCUS 3.62 3.43 % 09:46:00 42 3,6200 1 500 3.51000 3.60000 60 1 0 0 [+]
R22 39.90 1.28 % 16:22:11 200 39,6000 1 13 39.30000 41.00000 200 1 1 38 [+]
RAFAKO 1.76 1.37 % 17:01:39 700 1,7800 2 12140 1.77800 1.78200 400 1 279 497 [+]
RAFAMET 17.30 -7.51 % 17:00:50 592 16,0000 2 108 16.00000 16.50000 10 1 1 20 [+]
RAINBOW 21.45 5.61 % 17:00:00 88 22,6000 3 392 22.60000 22.80000 80 1 13 280 [+]
RANKPROGR 1.57 2.55 % 10:41:26 6 1,6100 1 75 1.59000 1.59500 840 1 1 1 [+]
RAWLPLUG 14.65 1.71 % 17:00:00 1 14,9000 1 35 14.70000 14.90000 205 1 2 22 [+]
REDAN 0.27 -7.52 % 17:00:00 1942 0,2460 1 3067 0.24600 0.26700 111 1 8 2 [+]
RELPOL 5.38 -1.08 % 16:25:58 100 5,5200 2 490 5.40000 5.54000 684 1 5 28 [+]
REMAK 12.40 0.40 % 16:46:11 2 12,5000 1 2 12.40000 12.50000 367 1 0 1 [+]
RESBUD 0.58 -0.69 % 17:00:05 2812 0,5760 1 700 0.54400 0.57600 4188 1 9 5 [+]
ROPCZYCE 31.50 2.27 % 11:12:01 5 31,5000 1 16 30.50000 31.30000 99 1 0 0 [+]
SANOK 11.96 -0.68 % 17:00:00 100 11,6600 1 200 11.56000 11.72000 137 1 11 129 [+]
SANPL 248.20 0.24 % 17:01:14 128 247,4000 1 175 247.40000 247.60000 231 1 66 16,376 [+]
SANTANDER 12.93 0.11 % 16:12:37 3 12,8000 1 150 12.50000 13.00000 1110 3 0 5 [+]
SANWIL 1.50 0.00 % 17:00:00 73 1,5100 1 702 1.50000 1.51000 3911 2 1 2 [+]
SECOGROUP 0.00 0.00 % 17:00:00 100 15,0000 1 550 14.60000 15.00000 754 2 0 0 [+]
SEKO 0.00 0.00 % 12:53:41 975 7,7000 1 26 7.70000 7.80000 975 1 0 0 [+]
SELENAFM 21.70 -1.80 % 11:56:29 100 21,8000 1 42 21.20000 21.90000 347 1 1 15 [+]
SELVITA 77.30 -1.03 % 17:00:00 15 77,0000 1 30 76.70000 77.20000 139 1 20 1,567 [+]
SERINUS 7.20 -5.06 % 17:00:31 351 7,5000 3 464 7.40000 7.55000 998 1 94 703 [+]
SFINKS 0.38 -0.25 % 12:11:02 1 0,3980 1 992 0.37800 0.39800 2999 1 1 0 [+]
SILVANO 3.51 -4.17 % 14:53:40 1 3,6800 1 100 3.42000 3.68000 554 1 1 3 [+]
SKARBIEC 23.20 0.00 % 17:00:00 86 23,2000 1 129 23.20000 23.30000 13 1 1 21 [+]
SKOTAN 1.37 -5.68 % 17:00:00 67 1,2960 1 943 1.29600 1.33800 383 1 17 23 [+]
SKYLINE 0.00 0.00 % 12:05:44 514 0,7000 2 4713 0.70200 0.75000 7481 1 0 0 [+]
SNIEZKA 79.00 0.00 % 11:27:22 4 79,0000 1 6 77.00000 79.00000 43 2 0 5 [+]
SOHODEV 1.08 -7.02 % 17:00:00 13 1,0600 1 966 1.06000 1.15000 987 1 18 20 [+]
SOLAR 5.26 1.94 % 11:09:53 1 5,2600 1 2998 5.00000 5.20000 160 1 0 0 [+]
SONEL 0.00 0.00 % 11:07:56 58 10,2000 1 15 9.80000 10.10000 15 1 0 0 [+]
SOPHARMA 0.00 0.00 % 11:49:50 262 9,0000 1 600 8.60000 10.00000 1000 1 0 0 [+]
SPYROSOFT 230.00 0.44 % 13:22:50 11 230,0000 1 1 227.00000 230.00000 203 1 0 45 [+]
STALEXP 2.88 0.70 % 17:00:00 4 2,8850 1 296 2.88500 2.90000 506 1 38 109 [+]
STALPROD 306.00 0.00 % 17:00:00 6 305,0000 1 140 305.00000 305.50000 37 1 1 194 [+]
STALPROFI 11.30 -0.18 % 17:03:52 100 11,2400 1 491 11.24000 11.32000 585 3 19 211 [+]
STAPORKOW 2.70 -4.64 % 17:00:00 1 2,6700 1 1100 2.62000 2.67000 1499 1 11 29 [+]
SUNEX 5.72 0.35 % 17:00:00 1 5,7400 3 1710 5.68000 5.74000 254 1 9 49 [+]
SUWARY 25.20 0.00 % 15:29:11 2 25,2000 1 330 24.20000 25.00000 310 1 0 0 [+]
SWISSMED 10.90 0.00 % 14:33:57 35 10,9000 2 218203 10.90000 11.00000 240 2 0 3 [+]
SYGNITY 11.00 2.25 % 17:00:00 3 11,3500 1 500 11.00000 11.35000 617 2 12 138 [+]
SYNEKTIK 27.00 1.29 % 16:48:43 4 27,4000 1 25 26.70000 27.40000 555 2 2 45 [+]
TALEX 17.00 0.00 % 09:03:42 2 17,0000 1 1 16.40000 16.90000 387 1 0 0 [+]
TARCZYNSKI 41.40 -1.43 % 09:42:39 249 41,4000 3 31 41.20000 41.40000 89 2 0 11 [+]
TATRY MOUNTAIN 0.00 0.00 % 11:19:20 30 182,0000 3 70 182.00000 186.00000 4 1 0 0 [+]
TAURONPE 3.31 0.63 % 17:04:54 368 3,3510 1 6711 3.35100 3.35400 272 1 3,211 10,885 [+]
TBULL 0.00 0.00 % 17:00:00 5 11,9500 1 97 11.65000 11.90000 70 1 0 0 [+]
TERMOREX 0.00 0.00 % 15:11:44 10 0,7700 1 200 0.75500 0.77000 190 1 0 0 [+]
TESGAS 3.40 -0.88 % 14:48:24 550 3,3700 2 1260 3.33000 3.37000 12 1 2 7 [+]
TIM 34.15 1.92 % 17:00:00 270 34,4500 1 27 34.30000 34.45000 218 1 5 183 [+]
TORPOL 16.00 1.25 % 17:04:53 100 16,2000 3 493 16.18000 16.20000 250 1 27 440 [+]
TOWERINV 9.18 4.58 % 10:28:50 17 9,6000 1 95 9.22000 9.50000 325 1 1 11 [+]
TOYA 5.99 0.00 % 17:00:00 47 5,9900 3 3227 5.94000 5.99000 203 1 12 69 [+]
TRAKCJA 1.57 0.26 % 17:02:22 510 1,5600 2 1458 1.54000 1.56000 418 1 92 142 [+]
TRANSPOL 3.50 0.29 % 15:56:46 508 3,4200 1 1000 3.36000 3.42000 598 1 1 5 [+]
TSGAMES 146.00 4.77 % 17:04:53 46 151,7000 2 7 150.30000 151.70000 450 1 16 2,425 [+]
ULMA 62.00 0.00 % 09:04:25 1 62,0000 2 42 59.00000 61.00000 15 1 0 0 [+]
ULTGAMES 20.40 1.72 % 16:43:51 54 20,7500 1 46 20.75000 20.80000 55 1 1 13 [+]
UNIBEP 7.92 0.00 % 14:32:50 284 7,9400 2 66 7.84000 7.94000 784 1 1 6 [+]
UNICREDIT 46.61 -1.67 % 12:12:50 14 46,6100 1 50 36.00000 47.40000 28 1 0 1 [+]
UNIMA 6.18 1.94 % 16:45:59 202 6,3000 1 120 6.26000 6.30000 198 1 2 13 [+]
UNIMOT 49.90 -0.50 % 17:00:00 6 49,7500 1 44 49.25000 49.75000 1457 1 8 398 [+]
URSUS 0.27 0.19 % 17:00:00 30 0,2700 1 7910 0.25800 0.27000 23902 4 84 22 [+]
VENTUREIN 2.70 3.85 % 09:00:00 5 2,7000 2 3630 2.48000 2.60000 2888 1 0 0 [+]
VIGOSYS 602.00 1.67 % 17:00:00 2 610,0000 2 19 596.00000 610.00000 22 2 0 126 [+]
VINDEXUS 6.94 0.86 % 17:00:00 1 7,0000 1 222 6.94000 7.00000 18 1 1 9 [+]
VISTAL 2.03 -2.97 % 17:00:00 304 1,9600 1 831 1.96000 1.98400 500 1 344 680 [+]
VIVID 1.27 4.76 % 17:00:00 1466 1,3200 1 866 1.28000 1.32000 2434 1 37 48 [+]
VOTUM 22.90 6.58 % 17:03:06 100 24,3000 5 635 24.00000 24.30000 500 1 43 1,024 [+]
VOXEL 38.40 0.00 % 16:46:25 26 38,4000 1 60 38.30000 38.40000 64 2 1 32 [+]
VRGSA 3.92 2.55 % 17:00:00 3 4,0200 1 5000 3.98000 4.02000 11100 3 50 201 [+]
WARIMPEX 0.00 0.00 % 09:23:09 1 3,9000 1 32 3.72000 3.90000 604 3 0 0 [+]
WASKO 2.00 0.00 % 17:00:00 208 2,0000 1 500 1.96000 2.00000 4792 1 17 34 [+]
WAWEL 490.00 2.24 % 17:00:00 2 502,0000 2 16 498.00000 502.00000 30 4 2 1,199 [+]
WIELTON 6.92 0.73 % 17:04:09 200 6,9000 1 10 6.90000 6.99000 594 1 26 182 [+]
WIKANA 0.00 0.00 % 09:16:19 1 4,4700 1 555 4.32000 4.47000 1717 1 0 0 [+]
WIRTUALNA 98.80 1.96 % 17:00:00 12 98,7000 1 50 96.50000 98.70000 590 4 1 107 [+]
WITTCHEN 19.70 -0.51 % 16:46:43 54 19,7000 3 736 19.60000 19.70000 484 1 4 76 [+]
WOJAS 5.30 -2.29 % 16:48:16 194 5,1200 1 125 5.12000 5.20000 505 1 2 13 [+]
XTB 19.40 2.00 % 17:04:50 100 19,8600 1 88 19.81000 19.86000 906 4 159 3,143 [+]
XTPL 50.80 2.43 % 16:49:55 40 50,6000 1 100 47.70000 50.20000 40 1 0 17 [+]
YOLO 0.00 0.00 % 17:00:00 149 0,3950 2 3020 0.36200 PKC 1336 4 0 0 [+]
ZAMET 0.86 -0.47 % 16:49:04 5 0,8540 1 9000 0.81000 0.85400 9374 2 9 7 [+]
ZEPAK 14.70 4.64 % 17:00:00 48 15,3400 1 52 15.34000 15.48000 92 1 15 225 [+]
ZPUE 238.00 2.94 % 12:27:07 1 245,0000 1 5 245.00000 249.00000 100 1 0 53 [+]
ZREMB 1.88 0.53 % 17:02:47 714 1,8850 1 637 1.85500 1.88500 884 1 13 25 [+]
ZUE 3.46 0.29 % 17:00:00 1 3,4700 1 110 3.43000 3.47000 1536 1 6 21 [+]
ZYWIEC 489.00 0.00 % 16:29:51 15 489,0000 1 4 485.00000 489.00000 62 4 0 19 [+]
GPWŚwiatWaluty
Forum
» prosba o dodanie [91]ETFSP500
» Raport za I kwartał 2022 [0]VERBICOM
» Gra - dywidendy 2014 [33]
» Zmiana nazwy na Metaversum - prosba [0]SHOCKWORK
» Raport za II 2021 [0]VERBICOM
» NOCTILUCA - prośba o dodanie [2]
» Gra weekendowa [1]BLIRT
» Akcje [0]
» Zmiana adresu email [0]KCI
» Badanie efektywności analizy fundamentalnej [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl