Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
06MAGNA 3.04 0.00 % 09:54:58 5 3,0700 1 100 3.05000 3.07000 1840 5 3 9 [+]
11B 502.00 1.00 % 10:11:53 6 507,0000 1 7 505.00000 507.00000 43 2 0 252 [+]
3RGAMES 0.26 -0.76 % 10:20:00 500 0,2610 2 10872 0.26100 0.26300 2638 1 8 2 [+]
ABPL 80.00 0.50 % 10:01:18 10 80,2000 1 459 80.00000 80.20000 437 1 1 85 [+]
ACAUTOGAZ 30.00 0.00 % 10:10:29 200 30,0000 1 4 29.30000 30.00000 290 1 0 9 [+]
ACTION 21.40 11.88 % 10:26:00 13 22,6000 1 13 22.55000 22.60000 486 1 141 3,184 [+]
ADIUVO 0.96 0.00 % 10:05:21 441 0,9600 2 8705 0.91200 0.96000 1759 2 1 1 [+]
AGORA 11.00 1.79 % 10:16:20 350 11,3500 2 680 11.20000 11.35000 122 2 3 31 [+]
AGROTON 3.03 1.32 % 10:11:31 3 3,0700 1 12 3.01000 3.07000 8884 4 2 5 [+]
AIGAMES 0.00 0.00 % 13:21:31 80 1,5200 1 900 1.52500 1.58500 210 4 0 0 [+]
AILLERON 14.90 0.00 % 10:23:47 10 14,9000 1 31 14.65000 14.90000 82 1 1 20 [+]
AIRWAY 0.29 0.17 % 10:19:18 150 0,2880 5 4216 0.28150 0.28800 6352 1 19 5 [+]
ALIOR 94.18 -0.51 % 10:25:02 10 94,1600 2 151 94.08000 94.16000 546 6 25 2,387 [+]
ALLEGRO 32.06 1.72 % 10:26:00 327 32,6050 1 200 32.59500 32.61000 440 2 489 15,975 [+]
ALTA 1.73 -2.81 % 09:22:43 10 1,7300 1 106 1.73000 1.76000 1370 1 0 0 [+]
ALTUSTFI 3.20 0.00 % 09:50:53 1091 3,2000 2 575 3.14000 3.20000 7548 6 8 25 [+]
AMBRA 28.00 3.99 % 10:25:23 18 28,7000 2 72 28.60000 28.70000 183 2 3 89 [+]
AMICA 73.00 0.55 % 10:10:55 6 73,0000 1 26 72.60000 72.90000 1 1 0 21 [+]
AMREST 25.75 -1.75 % 10:20:01 198 25,3000 2 853 25.25000 25.35000 422 3 4 96 [+]
ANSWEAR 29.20 -1.68 % 09:41:53 200 29,2000 2 140 29.20000 29.60000 51 1 1 21 [+]
APATOR 15.35 -0.32 % 10:11:49 6 15,4500 1 1 15.40000 15.45000 11 2 0 7 [+]
APLISENS 23.40 0.00 % 10:14:51 8 23,4000 1 248 23.40000 23.60000 1377 8 0 9 [+]
APSENERGY 3.39 -2.01 % 10:24:22 30 3,4100 2 483 3.39000 3.41000 959 1 0 0 [+]
ARCHICOM 0.00 0.00 % 16:45:07 271 26,0000 1 59 26.30000 26.80000 60 1 0 0 [+]
ARCTIC 21.20 0.47 % 10:25:03 10 21,2500 1 91 21.25000 21.45000 422 2 2 51 [+]
ARTIFEX 25.50 0.78 % 10:05:59 50 25,7000 1 130 25.40000 25.70000 57 1 2 47 [+]
ASBIS 25.30 0.55 % 10:25:53 293 25,3800 1 1666 25.38000 25.40000 754 2 17 433 [+]
ASMGROUP 0.00 0.00 % 16:48:38 807 0,2400 1 30000 0.25000 PKC 49 2 0 0 [+]
ASSECOBS 55.40 1.47 % 09:52:23 1 55,2000 1 5 54.20000 55.00000 10 1 0 4 [+]
ASSECOPOL 73.90 -0.61 % 10:25:48 1 73,4500 4 596 73.40000 73.50000 341 3 3 207 [+]
ASSECOSEE 53.00 1.89 % 10:22:23 1 54,0000 5 256 53.00000 54.00000 915 5 0 13 [+]
ASTARTA 29.60 0.17 % 10:06:02 1 29,5500 1 45 29.40000 29.50000 300 1 1 19 [+]
ATAL 56.80 0.00 % 09:50:16 3 56,4000 3 72 55.80000 56.40000 97 1 0 1 [+]
ATENDE 2.85 0.35 % 09:00:00 43 2,8500 2 1652 2.82000 2.85000 857 2 1 3 [+]
ATLANTAPL 0.00 0.00 % 17:00:00 4 17,9000 2 600 17.20000 17.80000 293 1 0 0 [+]
ATLANTIS 0.11 -1.30 % 10:20:01 6000 0,1135 1 10674 0.11350 0.11450 15623 1 65 7 [+]
ATMGRUPA 3.33 -0.30 % 09:55:04 647 3,3100 1 8 3.31000 3.32000 500 1 2 6 [+]
ATREM 9.86 -0.61 % 09:59:02 7 9,8000 1 13 9.52000 9.80000 143 1 0 1 [+]
AUTOPARTN 25.70 0.19 % 10:20:30 9 25,7500 2 165 25.65000 25.75000 374 2 4 112 [+]
BBIDEVNFI 4.17 2.88 % 09:16:44 20 4,2800 2 172 4.11000 4.29000 826 1 0 0 [+]
BEDZIN 29.00 -1.37 % 10:22:07 73 28,8000 1 127 28.80000 29.20000 265 2 1 34 [+]
BENEFIT 2,550.00 2.00 % 10:26:03 2 2 550,0000 4 11 2540.00000 2580.00000 10 2 1 1,614 [+]
BEST 0.00 0.00 % 09:30:36 5 22,0000 1 100 21.60000 22.00000 532 2 0 0 [+]
BETACOM 5.95 0.85 % 09:00:00 2 5,9500 1 126 5.75000 5.90000 1460 1 0 0 [+]
BIGCHEESE 19.60 0.77 % 10:05:36 20 19,7500 1 47 19.45000 19.75000 132 2 0 3 [+]
BIOCELTIX 88.20 -0.23 % 09:10:11 15 88,2000 1 11 88.20000 88.40000 76 2 0 1 [+]
BIOMAXIMA 13.30 0.00 % 10:02:27 70 13,3000 1 50 13.02000 13.30000 70 2 0 2 [+]
BIOTON 3.60 0.42 % 10:20:55 15 3,5950 2 30 3.58000 3.59500 439 8 0 1 [+]
BLOOBER 24.95 0.20 % 09:41:03 175 25,0000 1 340 25.00000 25.20000 420 1 0 6 [+]
BNPPL 106.00 0.00 % 09:37:21 6 105,0000 1 11 104.50000 105.00000 1 1 3 319 [+]
BOGDANKA 32.60 -0.43 % 10:23:44 88 32,3800 4 939 32.38000 32.46000 499 6 13 408 [+]
BOOMBIT 10.95 0.00 % 10:21:58 119 10,9500 3 165 10.90000 11.00000 531 1 1 8 [+]
BORYSZEW 5.98 0.17 % 10:24:06 373 6,0500 1 529 5.96000 6.06000 8 1 6 36 [+]
BOS 15.12 6.68 % 10:22:37 284 15,9600 1 100 15.90000 15.96000 144 1 25 382 [+]
BOWIM 6.70 -0.60 % 10:10:31 28 6,6400 1 2 6.66000 6.69000 4 1 1 5 [+]
BRAND24 42.20 -0.71 % 10:22:45 117 42,2000 1 199 42.10000 42.20000 41 1 0 5 [+]
BUDIMEX 698.00 -1.15 % 10:24:23 14 688,0000 7 90 686.00000 689.00000 151 4 4 3,020 [+]
BUMECH 12.50 9.68 % 10:26:06 150 13,6000 1 61 13.62000 13.72000 64 1 55 710 [+]
CAPITEA 0.70 -1.44 % 10:23:32 300 0,6850 1 1243 0.68500 0.69500 7261 2 209 142 [+]
CAVATINA 15.50 1.31 % 09:33:08 21 15,4500 1 10 15.25000 15.45000 35 2 0 4 [+]
CCC 69.50 -1.81 % 10:26:01 18 68,5200 1 100 68.42000 68.52000 127 1 46 3,173 [+]
CDPROJEKT 112.50 0.04 % 10:25:52 1 112,5500 3 221 112.45000 112.55000 210 3 37 4,170 [+]
CDRL 12.30 2.50 % 09:00:00 2 12,3000 1 42 12.10000 12.40000 648 2 0 0 [+]
CELTIC 3.40 -3.41 % 09:21:55 1500 3,4000 1 32 3.41000 3.57000 657 2 2 5 [+]
CEZ 153.50 -0.98 % 10:22:24 10 151,0000 1 2500 150.30000 152.50000 443 2 0 11 [+]
CFI 0.23 0.00 % 10:17:28 100 0,2280 4 14943 0.22000 0.22800 5513 1 0 0 [+]
CIGAMES 1.58 0.51 % 10:25:53 1634 1,5860 1 1000 1.58400 1.59400 4963 3 147 237 [+]
CLNPHARMA 15.20 -1.58 % 10:24:21 98 14,9600 3 312 14.96000 15.10000 50 1 2 35 [+]
CLOUD 76.00 0.26 % 09:55:05 20 76,0000 2 106 73.00000 76.00000 145 2 0 5 [+]
COALENERG 1.03 0.00 % 09:36:05 15 1,0280 1 399 1.02000 1.02800 60 1 0 0 [+]
COGNOR 8.13 -1.72 % 10:22:46 750 8,0000 1 1050 8.00000 8.03000 672 5 40 319 [+]
COLUMBUS 5.42 -0.55 % 10:24:44 30 5,4200 2 384 5.41000 5.42000 2 1 2 13 [+]
COMARCH 237.00 -3.33 % 10:20:03 10 232,0000 3 115 231.00000 232.00000 30 2 4 898 [+]
COMP 78.40 -0.76 % 09:54:47 27 78,4000 1 51 78.20000 78.40000 184 2 0 3 [+]
COMPERIA 0.00 -0.67 % 10:47:32 119 7,4500 1 129 7.25000 7.50000 1000 1 0 0 [+]
COMPREMUM 2.28 0.00 % 09:58:34 795 2,2800 1 205 2.27000 2.28000 1000 1 7 17 [+]
CORMAY 0.60 0.00 % 10:21:54 250 0,6000 1 20 0.59600 0.60000 250 1 0 0 [+]
CREEPYJAR 566.00 0.00 % 10:15:58 1 575,0000 1 1 569.00000 578.00000 6 2 0 7 [+]
CREOTECH 185.00 0.54 % 10:06:20 3 186,0000 1 2 183.00000 185.00000 9 1 0 22 [+]
CYBERFLKS 103.00 0.00 % 10:08:48 9 102,0000 1 20 102.50000 103.00000 36 2 0 28 [+]
CYFRPLSAT 10.55 -0.62 % 10:26:03 200 10,4650 2 101 10.45000 10.46500 953 5 256 2,682 [+]
DADELO 16.30 -0.31 % 09:09:05 1 16,2500 2 600 16.00000 16.30000 188 3 0 0 [+]
DATAWALK 42.00 -0.36 % 10:23:40 33 41,6500 1 10 41.25000 41.65000 62 2 11 438 [+]
DBENERGY 0.00 0.00 % 15:11:15 46 20,0000 3 60 19.40000 20.40000 30 2 0 0 [+]
DEBICA 73.60 -0.27 % 10:22:51 15 73,4000 1 30 73.20000 73.80000 134 3 0 24 [+]
DECORA 52.20 -2.68 % 10:20:35 26 50,8000 2 2 50.60000 50.80000 85 1 5 242 [+]
DEKPOL 0.00 0.00 % 16:49:23 20 49,0000 5 5 49.00000 50.20000 16 1 0 0 [+]
DELKO 10.10 0.00 % 09:55:54 20 10,1000 2 470 10.05000 10.10000 70 1 0 1 [+]
DEVELIA 5.28 0.38 % 10:24:59 361 5,3000 1 125 5.28000 5.29000 950 1 5 24 [+]
DGA 21.20 2.88 % 09:50:55 5 21,4000 2 200 21.00000 21.40000 150 1 1 17 [+]
DIGITANET 48.20 -5.25 % 10:25:30 400 45,1000 1 3 45.20000 46.00000 66 1 2 88 [+]
DINOPL 407.20 -0.29 % 10:25:31 35 408,4000 2 13 408.10000 408.40000 138 5 32 13,202 [+]
DMGROUP 3.35 0.00 % 09:04:38 1 3,4200 1 884 3.34000 3.42000 1097 1 2 5 [+]
DOMDEV 168.80 -1.18 % 10:25:05 5 168,0000 1 4 168.00000 169.00000 45 1 0 68 [+]
DRAGOENT 28.50 -1.41 % 10:01:09 100 28,0000 2 142 28.00000 28.90000 60 2 0 7 [+]
DROZAPOL 4.20 -2.33 % 09:03:26 250 4,2000 1 56 4.20000 4.28000 250 1 0 1 [+]
ECHO 4.30 0.00 % 09:42:08 9 4,3000 2 185 4.28000 4.30000 128 1 0 1 [+]
EDINVEST 7.25 0.69 % 10:18:24 105 7,2500 1 1100 7.20000 7.25000 126 1 2 12 [+]
ELEKTROTI 19.44 4.92 % 10:25:51 44 20,2500 1 356 20.25000 20.30000 453 4 37 743 [+]
ELKOP 0.53 -4.32 % 10:22:13 1 0,5320 1 3000 0.53400 0.54800 3090 2 3 2 [+]
EMC 12.00 1.69 % 09:03:02 1 12,0000 2 925 11.30000 11.70000 245 1 0 1 [+]
ENEA 9.14 -1.75 % 10:26:07 307 8,9800 1 478 8.98500 9.00000 210 2 58 522 [+]
ENELMED 18.70 -0.53 % 09:00:00 52 18,7000 3 24 18.20000 18.60000 86 2 0 1 [+]
ENERGA 10.30 -0.97 % 10:25:08 623 10,2000 14 6399 10.10000 10.30000 5731 2 12 120 [+]
ENERGOINS 2.98 0.67 % 10:07:17 40 3,0000 2 724 2.96000 3.00000 1605 3 15 45 [+]
ENTER 71.80 -0.83 % 10:25:55 50 71,4000 2 390 71.20000 71.40000 67 2 1 55 [+]
ERBUD 46.00 1.76 % 10:18:03 3 46,3000 2 63 45.70000 46.10000 30 1 1 26 [+]
ERG 0.00 -1.79 % 15:50:04 5 55,0000 1 20 53.50000 55.00000 287 1 0 0 [+]
ESOTIQ 33.00 0.00 % 09:58:39 67 33,0000 1 5 33.00000 33.20000 170 1 0 2 [+]
ESTAR 0.00 0.00 % 10:01:04 14 1,4600 1 1985 1.46000 13.30000 33 1 0 0 [+]
EUCO 1.18 1.79 % 09:45:25 114 1,1400 2 1889 1.11500 1.14000 312 2 1 1 [+]
EUROCASH 14.85 0.74 % 10:25:43 92 15,0100 3 974 15.00000 15.03000 14 1 58 868 [+]
EUROHOLD 0.00 0.00 % 11:35:27 75 2,6400 2 150 2.40000 2.64000 495 3 0 0 [+]
EUROTEL 42.00 -0.24 % 10:23:30 83 41,9000 2 21 41.00000 42.00000 816 3 0 13 [+]
FABRITY 35.40 0.00 % 09:42:37 1 35,4000 1 50 34.80000 35.40000 71 1 0 0 [+]
FASING 0.00 0.00 % 15:35:16 27 13,6000 1 100 13.20000 13.55000 762 1 0 0 [+]
FEERUM 6.85 0.00 % 09:31:38 266 6,6000 3 236 6.60000 6.80000 334 4 0 2 [+]
FERRO 33.50 -0.89 % 10:22:24 300 33,3000 2 180 33.20000 33.50000 182 1 1 28 [+]
FERRUM 0.00 0.00 % 14:52:06 480 4,1800 1 20 4.10000 4.28000 370 1 0 0 [+]
FMG 127.00 -6.50 % 10:24:26 29 115,0000 2 206 115.00000 118.00000 12 2 1 126 [+]
FON 0.16 0.61 % 10:06:40 2500 0,1650 4 14418 0.16200 0.16500 117107 4 136 22 [+]
FORTE 22.80 -0.86 % 09:06:35 18 23,1000 1 250 22.90000 23.20000 200 1 0 2 [+]
GAMEOPS 28.70 2.79 % 10:19:19 1 29,5000 3 284 29.00000 29.50000 58 1 2 63 [+]
GAMFACTOR 12.85 3.94 % 10:23:36 150 13,2000 1 100 13.10000 13.20000 1436 1 10 127 [+]
GENOMTEC 10.10 -2.84 % 09:57:59 100 10,2500 4 1406 10.20000 10.35000 359 2 3 33 [+]
GETIN 0.84 1.20 % 10:26:03 4686 0,8400 1 19000 0.83900 0.84000 30485 1 325 271 [+]
GOBARTO 35.00 0.00 % 09:27:03 8 35,0000 2 77 33.70000 35.00000 247 1 0 2 [+]
GPPI 67.20 -1.18 % 09:16:23 136 67,2000 1 62 67.20000 67.50000 54 4 0 23 [+]
GPW 43.00 -1.53 % 10:25:49 1 42,4400 2 44 42.36000 42.44000 278 1 14 601 [+]
GREENX 2.40 0.83 % 10:25:18 204 2,4200 2 2740 2.42500 2.44000 1000 1 216 520 [+]
GRENEVIA 3.12 -0.48 % 10:18:02 4449 3,1000 2 1030 3.10500 3.13000 908 2 11 35 [+]
GRODNO 10.46 1.16 % 10:06:09 50 10,4800 1 30 10.40000 10.48000 250 1 0 1 [+]
GRUPAAZOTY 23.18 -1.91 % 10:24:52 30 22,6000 1 113 22.60000 22.62000 2630 3 26 597 [+]
GTC 0.00 0.00 % 17:00:00 10 5,5800 1 2 5.46000 5.56000 279 1 0 0 [+]
HANDLOWY 107.00 0.94 % 10:21:22 1 107,0000 4 110 106.40000 107.00000 59 1 2 202 [+]
HARPER 6.88 -1.17 % 09:29:44 111 6,7600 2 200 6.78000 6.86000 300 1 3 18 [+]
HELIO 25.40 8.66 % 10:12:19 47 27,6000 1 293 26.20000 27.20000 193 1 2 52 [+]
HERCULES 0.75 -4.57 % 09:00:00 1 0,7520 3 6199 0.75600 0.77000 1602 1 2 1 [+]
HUUUGE 26.60 0.75 % 10:25:42 119 26,7000 1 259 26.70000 26.90000 476 2 22 596 [+]
HYDROTOR 32.80 0.61 % 10:24:56 10 33,0000 1 152 32.60000 33.00000 945 3 0 2 [+]
IBSM 106.50 -3.81 % 10:24:04 5 101,0000 1 10 101.00000 105.00000 15 1 0 6 [+]
IDMSAPL 0.00 0.00 % 14:40:23 2000 0,5600 1 3450 0.56000 0.59500 2500 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 17:01:44 105 0,2520 1 714 0.27000 PKC 23279 8 0 0 [+]
IFIRMA 25.00 0.80 % 10:17:04 11 25,1000 1 16 25.00000 25.10000 30 2 4 90 [+]
IFSA 0.00 99.99 % 17:00:00 233 6,6800 13 68100 PKC PKC 13333 8 0 0 [+]
IIAAV 0.00 0.00 % 13:34:16 1 97,6000 1 1000 97.90000 99.40000 1000 1 0 0 [+]
IMCOMPANY 10.00 0.00 % 09:17:30 193 9,9200 1 1050 9.92000 10.00000 68 1 0 2 [+]
IMMOBILE 2.76 -3.83 % 09:00:00 41 2,7600 1 500 2.77000 2.79000 40 1 0 1 [+]
IMS 4.35 -0.46 % 09:25:55 10 4,3500 1 50 4.29000 4.35000 650 2 0 0 [+]
INC SA 2.89 -0.69 % 10:08:50 20 2,8800 2 130 2.79000 2.88000 480 1 0 0 [+]
INGBSK 316.50 -0.47 % 09:57:43 1 315,0000 7 72 314.50000 315.50000 90 3 1 226 [+]
INPRO 8.00 1.27 % 09:01:21 2 8,0000 1 975 7.70000 7.95000 500 1 0 0 [+]
INSTALKRK 41.10 -0.96 % 09:47:47 73 41,1000 4 446 41.00000 41.20000 3 1 0 3 [+]
INTERAOLT 0.00 17.52 % 17:00:23 43 11,5400 2 192 0.50000 PKC 6165 27 0 0 [+]
INTERBUD 0.00 0.00 % 15:24:25 1 2,4400 1 554 2.32000 2.42000 1989 2 0 0 [+]
INTERCARS 540.00 -1.27 % 10:15:57 20 543,0000 1 165 543.00000 547.00000 17 4 0 14 [+]
INTERSPPL 0.89 0.00 % 09:00:00 4 0,8920 1 16 0.89200 0.92000 985 1 0 0 [+]
INTROL 10.40 1.94 % 10:15:01 76 10,5000 1 174 10.45000 10.50000 1195 3 2 18 [+]
IPOPEMA 0.00 0.00 % 16:33:48 427 3,6500 2 430 3.47000 3.63000 1850 1 0 0 [+]
IZOLACJA 3.85 -2.86 % 09:37:43 312 3,7400 1 1000 3.75000 3.87000 2000 1 2 7 [+]
IZOSTAL 2.49 -1.95 % 10:25:12 910 2,5100 2 1413 2.50000 2.52000 439 2 20 49 [+]
JSW 38.18 -0.73 % 10:25:21 50 37,8400 3 261 37.80000 37.84000 313 2 129 4,923 [+]
JWWINVEST 3.96 -1.52 % 10:05:56 60 3,9000 1 350 3.92000 3.96000 208 2 0 0 [+]
KCI 0.82 0.25 % 09:01:28 15 0,8160 1 370 0.81000 0.81600 5495 3 0 0 [+]
KERNEL 9.15 -1.37 % 10:10:08 11 8,9850 2 315 8.95500 9.06000 100 1 7 61 [+]
KETY 750.50 -1.13 % 10:21:41 1 742,0000 3 43 742.00000 743.50000 32 4 2 1,624 [+]
KGHM 117.00 -0.21 % 10:25:42 20 117,7000 4 777 117.65000 117.75000 683 2 122 14,278 [+]
KGL 15.30 1.32 % 09:00:00 4 15,3000 1 521 14.40000 15.10000 497 1 0 0 [+]
KINOPOL 16.55 0.60 % 09:49:23 149 16,7000 1 250 16.45000 16.70000 928 3 2 41 [+]
KOGENERA 62.80 2.24 % 10:17:37 9 64,0000 3 290 63.80000 64.00000 136 2 3 179 [+]
KOMPAP 0.00 0.00 % 14:41:40 20 19,7000 1 400 19.00000 19.70000 380 1 0 0 [+]
KOMPUTRON 4.64 -0.42 % 10:19:40 2 4,7000 1 998 4.70000 4.71000 2 1 1 7 [+]
KPPD 54.20 -0.73 % 09:06:05 18 54,2000 1 140 54.20000 54.60000 85 1 0 1 [+]
KRAKCHEM 0.00 0.00 % 13:38:26 2000 0,3600 1 1000 0.36200 0.37200 3596 2 0 0 [+]
KREDYTIN 21.20 0.00 % 09:03:30 2 21,2000 3 21 19.80000 20.40000 400 1 0 0 [+]
KRKA 540.00 0.00 % 09:49:31 1 542,0000 1 500 538.00000 542.00000 4 1 0 8 [+]
KRUK 423.80 -0.66 % 10:25:47 24 421,0000 2 31 420.60000 421.40000 112 6 5 2,167 [+]
KRVITAMIN 11.95 0.42 % 09:11:00 579 12,0000 1 633 11.85000 12.05000 2 1 1 8 [+]
KSGAGRO 0.00 0.00 % 13:16:17 393 1,5700 2 81 1.53000 1.57000 1423 4 0 0 [+]
LABOPRINT 22.20 -0.90 % 09:14:24 80 22,0000 1 220 22.00000 22.20000 146 1 0 2 [+]
LARQ 2.10 -1.90 % 09:23:16 3000 2,0600 3 6230 2.00000 2.10000 3603 2 5 10 [+]
LENA 3.53 -0.56 % 09:00:00 190 3,5300 2 583 3.53000 3.60000 183 1 1 2 [+]
LENTEX 7.36 -0.82 % 10:16:41 114 7,2200 1 305 7.20000 7.22000 327 1 35 257 [+]
LESS 0.24 0.00 % 09:53:17 100 0,2430 2 1119 0.24200 0.24300 94 1 1 0 [+]
LIBET 1.60 0.00 % 09:00:00 10 1,6000 2 1550 1.55000 1.60000 780 2 0 0 [+]
LOKUM 24.40 -0.79 % 09:53:22 8 25,2000 3 138 24.40000 25.20000 309 2 0 1 [+]
LPP 14,170.00 -0.29 % 10:25:52 2 13 760,0000 3 4 13750.00000 13790.00000 1 1 6 82,600 [+]
LSISOFT 0.00 0.00 % 16:38:28 10 15,4500 3 610 15.00000 15.45000 7 1 0 0 [+]
LUBAWA 3.70 0.70 % 10:23:15 1500 3,7300 1 1070 3.71400 3.73200 3987 1 87 322 [+]
MABION 16.54 -0.72 % 10:17:35 36 16,5400 1 82 16.47000 16.55000 21 2 2 30 [+]
MAKARONPL 22.50 -0.44 % 09:59:28 12 22,4000 1 39 22.30000 22.40000 192 2 0 8 [+]
MANGATA 90.50 0.00 % 09:12:06 4 90,5000 2 31 90.50000 91.00000 868 2 0 0 [+]
MARVIPOL 8.38 4.19 % 10:25:03 59 8,4600 1 102 8.42000 8.46000 3502 2 43 362 [+]
MAXCOM 9.84 -0.61 % 09:55:51 8 9,7800 1 8 9.76000 9.78000 133 1 0 1 [+]
MBANK 724.40 -1.27 % 10:25:42 10 715,8000 2 3 715.40000 716.40000 16 1 7 4,862 [+]
MBWS 13.00 0.00 % 09:01:09 16 13,0000 1 750 12.50000 13.10000 710 1 0 0 [+]
MCI 24.30 -2.07 % 10:04:12 49 23,7000 2 130 23.70000 24.20000 57 1 1 26 [+]
MDIENERGIA 1.63 -0.31 % 09:00:00 2 1,6250 10 3079 1.56500 1.62500 998 1 0 0 [+]
MEDICALG 25.70 0.00 % 10:25:11 80 26,0000 1 1 25.95000 26.00000 42 1 3 88 [+]
MEDINICE 9.98 -1.80 % 09:47:36 30 9,8000 1 80 9.80000 9.98000 9 1 0 0 [+]
MENNICA 16.50 0.00 % 10:09:52 1000 16,5000 1 500 16.50000 16.70000 120 1 7 119 [+]
MERCATOR 43.70 0.05 % 10:24:56 3 43,7200 1 44 43.72000 43.98000 1 1 1 27 [+]
MERCOR 25.10 -1.18 % 09:58:24 40 25,1000 1 24 25.10000 25.40000 43 2 0 1 [+]
MEXPOLSKA 4.10 5.12 % 09:03:50 1 4,3100 1 8 4.10000 4.15000 16 2 0 0 [+]
MFO 36.40 -2.19 % 10:22:16 450 35,7000 2 310 35.60000 36.30000 100 1 7 242 [+]
MILKILAND 0.00 0.00 % 13:17:54 215 0,5830 4 382 0.57600 0.58300 92 1 0 0 [+]
MILLENNIUM 10.50 -1.23 % 10:22:35 559 10,4600 2 1548 10.43000 10.47000 2703 4 48 500 [+]
MIRACULUM 1.21 1.68 % 09:45:14 185 1,2100 3 8500 1.17000 1.21000 805 1 0 0 [+]
MIRBUD 9.71 -0.82 % 10:25:30 1673 9,6400 1 455 9.62000 9.70000 482 2 93 888 [+]
MLPGROUP 71.40 4.14 % 10:08:46 18 75,4000 1 18 73.60000 75.00000 92 2 0 19 [+]
MLSYSTEM 43.00 0.94 % 09:58:11 59 43,0000 2 90 42.55000 42.95000 24 1 1 24 [+]
MOBRUK 311.00 -0.16 % 10:23:08 1 311,0000 3 22 308.50000 311.00000 199 1 0 63 [+]
MOJ 0.00 0.00 % 09:18:31 50 1,6500 1 500 1.65000 1.70000 8600 2 0 0 [+]
MOL 32.30 -0.62 % 10:18:02 5 32,1000 1 701 32.12000 32.48000 1000 1 0 2 [+]
MOLECURE 18.16 -0.88 % 10:22:28 1 18,0000 1 9 18.02000 18.16000 35 2 2 33 [+]
MONNARI 5.36 -0.74 % 10:09:06 200 5,3600 2 800 5.36000 5.42000 3079 2 2 9 [+]
MOSTALPLC 17.45 0.29 % 09:13:51 1 17,4500 3 162 17.10000 17.45000 21 1 0 1 [+]
MOSTALWAR 7.06 0.00 % 09:00:00 50 7,0600 1 300 6.92000 7.06000 186 2 0 1 [+]
MOSTALZAB 4.39 3.87 % 10:25:01 1299 4,5600 1 225 4.52000 4.56000 7601 2 64 289 [+]
MOVIEGAMES 25.90 -1.16 % 10:23:36 2 25,5500 1 65 25.40000 25.55000 98 1 3 66 [+]
MURAPOL 39.51 -0.75 % 10:20:54 63 39,6000 1 249 39.60000 39.77000 94 3 2 74 [+]
MUZA 14.60 0.00 % 09:32:10 41 14,6000 4 762 14.10000 14.60000 1889 7 0 5 [+]
MWTRADE 5.65 0.88 % 09:23:13 1 5,7500 1 290 5.65000 5.75000 273 3 0 0 [+]
NANOGROUP 0.95 3.85 % 10:23:27 11 0,9700 1 989 0.97000 0.97600 2050 2 34 33 [+]
NEUCA 883.00 0.00 % 10:20:42 1 883,0000 3 34 883.00000 890.00000 12 3 0 163 [+]
NEWAG 20.80 0.96 % 10:13:39 110 21,0000 1 398 20.80000 21.10000 19 1 1 24 [+]
NOVAVISGR 2.39 1.26 % 10:15:43 2000 2,4200 1 704 2.39000 2.42000 393 2 5 11 [+]
NOVITA 109.00 -0.91 % 09:08:12 2 109,0000 1 8 109.00000 110.00000 399 2 0 1 [+]
NTCAPITAL 0.00 0.00 % 17:00:00 50 0,6960 2 1548 0.65400 0.69000 15 1 0 0 [+]
NTTSYSTEM 6.14 -1.63 % 10:11:19 4 6,0400 1 373 6.04000 6.12000 100 1 0 1 [+]
ODLEWNIE 10.70 -2.73 % 10:02:35 1 10,7000 1 1000 10.80000 11.00000 3895 6 0 1 [+]
OEX 0.00 0.00 % 15:50:58 50 50,4000 1 165 50.60000 50.80000 10 1 0 0 [+]
ONDE 14.10 -0.28 % 10:13:37 10 14,0600 2 190 14.06000 14.16000 134 2 1 8 [+]
ONESANO 1.32 2.97 % 10:18:31 9871 1,3850 1 15 1.35500 1.38500 134 2 12 16 [+]
OPONEOPL 55.00 0.38 % 09:30:25 2 53,4000 2 67 53.40000 54.00000 2 1 0 3 [+]
OPTEAM 0.00 0.00 % 16:11:36 10 5,8600 2 184 5.64000 5.70000 2531 2 0 0 [+]
ORANGEPL 8.24 -2.06 % 10:25:02 366 8,0720 3 783 8.07400 8.08200 740 2 137 1,115 [+]
ORCOGROUP 2.34 3.42 % 09:58:38 47 2,4200 1 7 2.34000 2.42000 191 1 1 4 [+]
OTLOG 30.20 -3.97 % 10:23:17 61 29,0000 1 16 29.00000 29.40000 291 2 4 110 [+]
OTMUCHOW 4.76 -1.26 % 09:24:30 600 4,7000 2 931 4.62000 4.76000 2094 2 1 3 [+]
OVOSTAR 73.00 4.08 % 09:13:17 1 76,5000 1 98 70.50000 73.50000 110 1 0 1 [+]
PAMAPOL 2.86 2.98 % 10:16:24 10 2,9400 1 73 2.85500 2.94000 367 1 0 1 [+]
PANOVA 0.00 0.00 % 16:47:23 100 17,7000 2 206 17.40000 17.70000 236 2 0 0 [+]
PASSUS 25.40 0.00 % 09:08:31 1 25,4000 1 247 25.40000 25.80000 43 2 0 0 [+]
PATENTUS 3.62 1.33 % 10:26:00 1000 3,8000 1 180 3.76000 3.80000 2483 1 46 176 [+]
PCCEXOL 3.00 -1.49 % 09:51:40 580 2,9800 1 300 2.99000 3.02000 450 1 5 14 [+]
PCCROKITA 104.00 -1.53 % 10:23:07 47 103,0000 3 15 103.00000 103.20000 215 1 1 136 [+]
PCFGROUP 22.80 -6.03 % 10:20:34 17 21,8000 1 20 21.80000 22.30000 15 1 1 12 [+]
PEKABEX 21.80 1.40 % 10:22:05 20 21,7000 1 80 21.70000 21.90000 200 1 1 20 [+]
PEKAO 170.30 0.26 % 10:25:34 38 170,6000 4 486 170.50000 170.70000 224 3 65 11,101 [+]
PEPCO 17.30 -1.04 % 10:25:52 20 17,1000 1 112 17.09000 17.10000 255 1 363 6,233 [+]
PEPEES 1.20 -1.65 % 09:45:48 2000 1,1900 2 2568 1.18000 1.20000 2498 1 2 2 [+]
PGE 7.15 -1.09 % 10:24:43 464 7,0720 4 1621 7.07000 7.07800 3643 4 304 2,151 [+]
PGFGROUP 0.47 1.30 % 10:21:37 92 0,4680 1 559 0.46700 0.46800 1396 1 8 4 [+]
PHARMENA 7.90 1.77 % 10:25:42 2 8,0400 1 7 8.00000 8.04000 290 1 3 24 [+]
PHN 11.80 -1.67 % 10:10:47 1 11,8000 3 311 11.70000 11.80000 13538 1 0 6 [+]
PHOTON 8.00 -0.99 % 10:22:02 10 8,0000 1 20 7.86000 8.00000 104 1 0 3 [+]
PKNORLEN 63.19 -0.03 % 10:25:52 154 63,1600 4 449 63.13000 63.16000 1096 8 241 15,316 [+]
PKOBP 55.50 0.47 % 10:25:45 5 55,7800 3 872 55.80000 55.82000 322 1 284 15,849 [+]
PKPCARGO 12.60 0.79 % 10:24:01 203 12,7000 2 320 12.66000 12.70000 849 3 5 60 [+]
PLAYWAY 265.00 0.75 % 10:22:32 1 267,0000 1 50 267.00000 268.00000 19 1 1 337 [+]
PLAZACNTR 2.75 3.23 % 10:17:20 147 2,8800 2 822 2.82000 2.86000 585 1 16 45 [+]
POINTGROUP 3.66 0.00 % 09:49:16 3 3,5800 1 1233 3.52000 3.58000 2139 1 1 5 [+]
POLENERGIA 60.90 1.97 % 10:24:57 13 62,1000 1 15 61.20000 62.10000 2 1 0 14 [+]
POLICE 11.75 1.73 % 10:18:21 9 11,7500 1 50 11.60000 11.75000 248 2 0 0 [+]
POLIMEXMS 4.19 -0.12 % 10:23:36 549 4,1800 1 957 4.19000 4.25500 1725 2 34 143 [+]
POLWAX 1.82 1.11 % 09:00:00 5 1,8200 1 2000 1.80500 1.81000 2000 1 0 0 [+]
PRAGMAINK 0.00 0.00 % 13:39:02 13 4,3600 1 20 4.28000 4.36000 7 1 0 0 [+]
PROCHEM 33.00 -1.22 % 09:56:45 100 32,4000 1 60 32.40000 32.80000 19 1 0 4 [+]
PROJPRZEM 17.70 1.69 % 10:10:23 87 18,0000 2 362 17.70000 18.00000 1280 1 0 2 [+]
PROTEKTOR 2.09 -1.21 % 09:22:22 12 2,0450 2 24 2.04000 2.07500 12 1 1 2 [+]
PULAWY 60.20 -2.32 % 10:03:41 9 59,0000 2 111 59.00000 60.20000 234 1 0 3 [+]
PURE 8.64 -1.82 % 10:24:48 175 8,0800 1 2000 8.06000 8.10000 11 1 5 42 [+]
PZU 47.28 -0.36 % 10:25:53 12 47,3500 2 836 47.35000 47.39000 609 5 148 7,014 [+]
QUERCUS 6.64 1.81 % 10:24:57 4 6,7400 1 176 6.60000 6.74000 1894 1 1 8 [+]
RAEN 0.57 0.00 % 10:25:26 600 0,5700 1 1070 0.56200 0.57000 400 1 22 12 [+]
RAFAKO 0.99 0.00 % 09:58:52 316 0,9850 1 939 0.99100 0.99900 1511 3 9 9 [+]
RAFAMET 0.00 0.00 % 13:28:22 68 16,0000 1 10 15.60000 16.00000 485 2 0 0 [+]
RAINBOW 80.40 -2.23 % 10:24:42 19 78,8000 1 20 78.40000 78.80000 33 1 6 470 [+]
RANKPROGR 3.15 -3.15 % 10:10:49 1041 3,0700 1 247 3.07000 3.10000 200 1 6 19 [+]
RAWLPLUG 14.40 4.86 % 09:09:51 142 15,1000 1 8 14.60000 15.10000 79 2 0 2 [+]
REDAN 0.30 0.00 % 09:42:29 700 0,2960 1 2000 0.29000 0.29400 3000 1 6 2 [+]
RELPOL 6.38 0.63 % 10:20:44 30 6,3800 2 1111 6.32000 6.38000 309 1 0 2 [+]
REMAK 16.90 0.00 % 09:00:00 22 16,9000 1 123 16.40000 16.75000 200 1 0 2 [+]
RESBUD 0.00 0.00 % 09:34:03 300 0,5940 1 400 0.57600 0.59000 1300 1 0 0 [+]
ROPCZYCE 30.10 0.67 % 09:37:18 1 30,2000 1 1 30.00000 30.10000 129 2 0 2 [+]
RYVU 57.50 -1.03 % 10:14:31 1 57,4000 1 2 57.00000 57.40000 99 1 0 3 [+]
SANOK 22.60 -0.88 % 09:38:03 180 22,4000 2 80 22.40000 22.50000 1 1 0 7 [+]
SANPL 525.50 -0.85 % 10:24:45 4 523,0000 4 76 522.50000 523.50000 158 5 8 4,143 [+]
SANTANDER 17.85 0.56 % 09:02:42 298 17,8500 1 120 17.84000 17.98000 469 1 0 6 [+]
SANWIL 1.70 0.59 % 10:23:39 99 1,7000 1 1400 1.66000 1.70000 681 1 4 7 [+]
SATIS 0.48 -5.43 % 10:25:37 3000 0,4700 2 435 0.46900 0.49100 61 2 9 4 [+]
SCPFL 202.00 0.25 % 10:06:59 5 199,5000 1 2 199.50000 200.00000 448 1 0 49 [+]
SECOGROUP 30.20 -3.21 % 09:28:30 30 30,2000 2 203 30.20000 31.40000 250 1 0 1 [+]
SEKO 12.90 0.78 % 09:55:33 15 12,9000 2 56 12.80000 12.90000 435 2 0 0 [+]
SELENAFM 34.90 0.00 % 09:52:26 5 35,0000 1 29 34.90000 35.00000 38 1 0 9 [+]
SELVITA 60.90 0.83 % 10:08:07 45 60,9000 2 63 60.80000 61.50000 135 2 1 91 [+]
SERINUS 3.05 -2.58 % 10:22:56 2 3,0200 1 990 3.01000 3.02000 260 1 9 27 [+]
SFINKS 0.66 0.00 % 09:03:11 2100 0,6620 1 1000 0.66000 0.66200 1820 1 9 6 [+]
SILVANO 0.00 0.00 % 16:33:26 11 5,2000 2 641 4.91000 5.20000 411 1 0 0 [+]
SIMFABRIC 4.31 -1.36 % 10:23:38 24 4,3400 3 2145 4.28000 4.34000 1596 1 10 43 [+]
SKARBIEC 0.00 0.00 % 17:00:00 1 25,8000 1 1 25.30000 25.40000 1 1 0 0 [+]
SKYLINE 0.00 0.00 % 10:29:14 1 1,6500 1 779 1.60000 1.65000 4547 1 0 0 [+]
SNIEZKA 84.20 -2.14 % 09:44:08 3 82,4000 1 19 82.40000 84.00000 23 1 0 13 [+]
SONEL 13.70 0.00 % 09:31:16 4 13,7000 2 435 13.70000 13.75000 140 3 0 0 [+]
SOPHARMA 14.40 0.00 % 10:24:33 250 14,4000 1 175 14.40000 14.45000 650 1 0 7 [+]
SPYROSOFT 416.00 -0.95 % 09:32:43 2 416,0000 1 4 415.00000 416.00000 7 1 0 9 [+]
STALEXP 3.34 0.30 % 10:21:07 113 3,3500 4 3333 3.34000 3.35000 177 1 40 134 [+]
STALPROD 206.00 -0.73 % 10:23:39 1 203,0000 1 74 203.00000 203.50000 566 1 0 59 [+]
STALPROFI 8.42 0.24 % 09:43:14 10 8,4400 1 50 8.42000 8.44000 185 1 1 8 [+]
STAPORKOW 0.00 0.00 % 14:15:55 2612 2,8600 1 420 2.84000 2.96000 3736 1 0 0 [+]
SUNEX 11.32 0.00 % 10:18:59 5 11,3800 1 120 11.34000 11.48000 60 1 1 17 [+]
SYGNITY 54.20 2.95 % 09:03:50 42 55,8000 2 213 54.60000 55.40000 1 1 0 12 [+]
SYNEKTIK 145.00 -2.07 % 10:25:14 22 142,0000 7 279 142.00000 143.00000 687 3 9 1,221 [+]
SYNTHAVERSE 3.94 0.00 % 10:07:19 10 3,9320 2 684 3.91200 3.92000 1000 1 2 9 [+]
TALEX 17.50 0.00 % 09:13:03 1 16,2000 2 746 15.50000 16.20000 622 2 0 0 [+]
TARCZYNSKI 53.20 0.00 % 09:00:00 9 53,2000 1 91 50.40000 53.20000 55 1 0 0 [+]
TATRY MOUNTAIN 0.00 0.00 % 13:03:08 20 120,0000 2 113 119.00000 124.00000 20 1 0 0 [+]
TAURONPE 3.05 -0.13 % 10:24:32 896 3,0440 2 4695 3.04200 3.04700 845 1 235 713 [+]
TERMOREX 0.00 0.00 % 10:13:39 21 0,7300 1 500 0.70500 0.73000 2579 2 0 0 [+]
TESGAS 3.15 2.61 % 09:00:36 2 3,1500 1 500 3.09000 3.14000 1381 2 0 0 [+]
TEXT 87.40 -0.57 % 10:21:21 2 87,3000 2 69 87.20000 87.30000 386 6 4 392 [+]
TORPOL 36.60 2.74 % 10:22:31 56 37,5000 1 638 37.35000 37.50000 403 5 9 326 [+]
TOWERINV 5.00 0.00 % 10:16:15 10 5,0000 1 500 4.90000 5.00000 1260 1 0 1 [+]
TOYA 7.66 0.79 % 10:23:17 986 7,6200 3 420 7.60000 7.69000 410 3 9 71 [+]
TRAKCJA 2.76 -0.36 % 10:19:58 17 2,7800 1 913 2.76000 2.78000 3973 1 35 97 [+]
TRANSPOL 3.56 0.58 % 10:00:55 5 3,4800 1 2937 3.48000 3.52000 1773 1 0 0 [+]
TSGAMES 91.00 -0.11 % 10:18:15 2 91,0000 1 28 90.55000 90.95000 63 3 1 114 [+]
ULMA 74.00 0.00 % 09:04:31 1 74,0000 1 2 71.50000 73.00000 2054 5 0 0 [+]
ULTGAMES 11.05 -3.51 % 10:09:47 7 11,0000 4 1187 11.00000 11.30000 110 1 0 1 [+]
UNIBEP 9.48 -0.42 % 09:05:02 26 9,4400 1 50 9.50000 9.66000 63 2 0 2 [+]
UNICREDIT 0.00 0.00 % 12:05:39 25 143,0000 1 2500 143.78000 145.96000 2500 1 0 0 [+]
UNIMOT 131.80 0.45 % 10:25:28 60 132,6000 4 53 132.60000 133.80000 61 3 1 106 [+]
URTESTE 94.00 -1.05 % 09:06:40 15 94,0000 1 80 94.00000 95.00000 317 3 0 1 [+]
VERCOM 115.00 -3.48 % 09:56:55 3 111,0000 2 43 111.00000 113.50000 29 1 0 28 [+]
VIGOSYS 508.00 -0.39 % 10:22:35 1 508,0000 1 5 508.00000 514.00000 4 1 0 10 [+]
VINDEXUS 11.00 -2.27 % 09:21:49 1 10,7500 1 211 10.80000 10.95000 788 2 2 18 [+]
VIVID 0.65 2.73 % 09:20:06 5 0,6780 1 30 0.64200 0.66800 60 2 0 0 [+]
VOTUM 43.50 -0.80 % 10:16:32 10 43,3000 2 62 43.35000 43.40000 1385 1 3 120 [+]
VOXEL 93.00 0.86 % 10:24:43 1 93,8000 2 316 93.40000 93.80000 49 1 0 41 [+]
VRGSA 3.27 -0.30 % 09:24:45 214 3,2700 1 954 3.26000 3.28000 994 1 2 7 [+]
WARIMPEX 3.94 0.00 % 10:09:06 533 3,9400 1 50 3.90000 3.94000 1417 2 2 7 [+]
WASKO 0.00 0.00 % 17:00:00 20 1,6850 4 2802 1.64500 1.67500 500 1 0 0 [+]
WAWEL 646.00 0.94 % 10:02:24 2 646,0000 3 8 646.00000 648.00000 12 1 0 37 [+]
WIELTON 7.90 2.54 % 10:21:37 1 8,0700 1 144 8.07000 8.08000 478 1 7 53 [+]
WIKANA 6.00 1.69 % 09:27:43 1 6,0000 1 1300 5.80000 6.00000 745 3 0 0 [+]
WIRTUALNA 112.00 -0.18 % 10:22:05 24 109,4000 3 44 109.20000 109.40000 36 1 0 53 [+]
WITTCHEN 28.70 1.40 % 10:25:25 75 28,9000 1 35 28.80000 28.90000 432 2 2 68 [+]
WOJAS 8.10 0.25 % 09:46:11 100 8,0600 3 2237 8.06000 8.18000 11847 7 2 13 [+]
XPLUS 1.69 0.00 % 09:00:00 75 1,6900 1 100 1.68000 1.69000 2925 1 0 0 [+]
XTB 53.50 -0.19 % 10:25:12 500 53,4000 1 250 53.40000 53.50000 323 4 19 1,034 [+]
XTPL 117.00 -2.15 % 10:00:13 6 114,0000 1 4 114.00000 114.50000 56 2 1 78 [+]
ZAMET 1.64 -2.80 % 09:45:53 3 1,5600 2 80 1.58500 1.64000 1000 1 16 26 [+]
ZEPAK 17.72 -0.68 % 10:25:40 96 17,4800 3 1552 17.44000 17.48000 188 2 4 74 [+]
ZREMB 4.11 0.36 % 10:25:20 20 4,1500 2 1010 4.06500 4.15000 420 1 16 67 [+]
ZUE 14.10 -0.35 % 10:21:53 37 14,2500 2 844 14.25000 14.30000 1935 4 2 23 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG79909.9-0.11%10:25
WIG202337.2-0.58%10:40
WIG20 Fut2350.00.00%10:25
WIG20USD589.9-0.31%10:25
mWIG406074.4-0.45%10:25
sWIG8023684.1+0.33%10:25
 Notowania Świat
Dow38790.4+0.20%03-18
SP500 Fut5208.2-0.12%10:30
Nikkei40003.6+0.66%7:15
DAX17966.8+0.19%10:25
Ropa WTI81.9-0.29%10:40
Złoto2154.5-0.32%10:40
 Notowania Waluty
EUR/PLN4.31928-0.08%10:40
CHF/PLN4.48623+0.13%10:40
USD/PLN3.98230+0.16%10:40
EUR/USD1.08462-0.24%10:40
GBP/USD1.26785-0.38%10:40
USD/JPY150.533+0.99%10:40
Forum
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Zbiorczy temat z prośbą o... [5]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba [1][CRC]
» Prośba o aktualizację MERIT... [2][MEI]
» Prośba o dodanie HIPROMINE [2]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl