Historia Transakcji spółki - KGH
Lp |
Czas |
Kurs |
Wolumen |
3722 | 13:38:31 | 116.25 | 124 | 3721 | 13:38:31 | 116.25 | 166 | 3720 | 13:38:31 | 116.30 | 6 | 3719 | 13:38:31 | 116.30 | 9 | 3718 | 13:38:31 | 116.30 | 132 | 3717 | 13:38:31 | 116.30 | 85 | 3716 | 13:38:31 | 116.30 | 46 | 3715 | 13:38:31 | 116.30 | 154 | 3714 | 13:38:31 | 116.30 | 293 | 3713 | 13:38:31 | 116.30 | 110 | 3712 | 13:38:31 | 116.30 | 147 | 3711 | 13:38:13 | 116.35 | 208 | 3710 | 13:38:13 | 116.35 | 33 | 3709 | 13:38:13 | 116.35 | 11 | 3708 | 13:38:13 | 116.35 | 33 | 3707 | 13:38:13 | 116.35 | 17 | 3706 | 13:38:13 | 116.35 | 100 | 3705 | 13:37:29 | 116.35 | 200 | 3704 | 13:37:16 | 116.40 | 110 | 3703 | 13:37:16 | 116.40 | 117 | 3702 | 13:36:50 | 116.35 | 85 | 3701 | 13:36:50 | 116.35 | 60 | 3700 | 13:36:50 | 116.35 | 13 | 3699 | 13:36:50 | 116.35 | 144 | 3698 | 13:35:50 | 116.35 | 37 | 3697 | 13:35:50 | 116.35 | 87 | 3696 | 13:35:49 | 116.35 | 98 | 3695 | 13:35:49 | 116.35 | 7 | 3694 | 13:35:49 | 116.35 | 5 | 3693 | 13:35:49 | 116.35 | 7 | 3692 | 13:35:49 | 116.35 | 58 | 3691 | 13:35:49 | 116.35 | 110 | 3690 | 13:35:49 | 116.35 | 59 | 3689 | 13:35:49 | 116.35 | 140 | 3688 | 13:35:49 | 116.35 | 83 | 3687 | 13:35:49 | 116.35 | 18 | 3686 | 13:35:49 | 116.35 | 166 | 3685 | 13:35:49 | 116.35 | 181 | 3684 | 13:35:49 | 116.35 | 10 | 3683 | 13:35:14 | 116.40 | 9 | 3682 | 13:35:14 | 116.40 | 25 | 3681 | 13:35:11 | 116.40 | 75 | 3680 | 13:35:04 | 116.35 | 100 | 3679 | 13:34:16 | 116.40 | 10 | 3678 | 13:33:45 | 116.45 | 1 | 3677 | 13:33:02 | 116.40 | 20 | 3676 | 13:33:02 | 116.40 | 169 | 3675 | 13:33:02 | 116.40 | 7 | 3674 | 13:33:02 | 116.40 | 116 | 3673 | 13:33:02 | 116.45 | 104 | 3672 | 13:33:02 | 116.45 | 1 | 3671 | 13:33:02 | 116.45 | 232 | 3670 | 13:33:02 | 116.45 | 204 | 3669 | 13:33:02 | 116.45 | 245 | 3668 | 13:33:02 | 116.45 | 132 | 3667 | 13:32:50 | 116.50 | 133 | 3666 | 13:32:06 | 116.50 | 19 | 3665 | 13:32:06 | 116.50 | 81 | 3664 | 13:31:50 | 116.50 | 25 | 3663 | 13:31:50 | 116.50 | 25 | 3662 | 13:30:45 | 116.45 | 50 | 3661 | 13:30:45 | 116.45 | 6 | 3660 | 13:30:42 | 116.55 | 50 | 3659 | 13:30:30 | 116.50 | 10 | 3658 | 13:30:30 | 116.50 | 10 | 3657 | 13:30:30 | 116.50 | 25 | 3656 | 13:30:30 | 116.50 | 85 | 3655 | 13:30:30 | 116.50 | 21 | 3654 | 13:30:18 | 116.50 | 48 | 3653 | 13:29:25 | 116.50 | 131 | 3652 | 13:29:24 | 116.40 | 61 | 3651 | 13:29:24 | 116.40 | 55 | 3650 | 13:29:24 | 116.40 | 110 | 3649 | 13:29:24 | 116.40 | 8 | 3648 | 13:29:24 | 116.40 | 45 | 3647 | 13:29:24 | 116.40 | 137 | 3646 | 13:29:21 | 116.40 | 25 | 3645 | 13:28:43 | 116.40 | 11 | 3644 | 13:28:43 | 116.40 | 32 | 3643 | 13:28:42 | 116.40 | 200 | 3642 | 13:28:41 | 116.35 | 61 | 3641 | 13:28:41 | 116.35 | 354 | 3640 | 13:28:41 | 116.35 | 12 | 3639 | 13:28:41 | 116.30 | 2 | 3638 | 13:28:30 | 116.30 | 23 | 3637 | 13:28:30 | 116.30 | 25 | 3636 | 13:28:17 | 116.25 | 25 | 3635 | 13:27:58 | 116.25 | 156 | 3634 | 13:27:57 | 116.25 | 2 | 3633 | 13:27:57 | 116.20 | 120 | 3632 | 13:27:57 | 116.20 | 181 | 3631 | 13:27:57 | 116.20 | 100 | 3630 | 13:27:57 | 116.20 | 46 | 3629 | 13:27:57 | 116.20 | 250 | 3628 | 13:27:44 | 116.15 | 23 | 3627 | 13:27:44 | 116.15 | 2 | 3626 | 13:27:43 | 116.10 | 58 | 3625 | 13:27:43 | 116.10 | 93 | 3624 | 13:26:43 | 116.05 | 66 | 3623 | 13:26:43 | 116.05 | 19 | 3622 | 13:26:43 | 116.05 | 151 | 3621 | 13:26:42 | 116.00 | 25 | 3620 | 13:26:42 | 116.00 | 25 | 3619 | 13:26:42 | 116.00 | 100 | 3618 | 13:26:42 | 116.00 | 35 | 3617 | 13:26:42 | 116.00 | 114 | 3616 | 13:26:42 | 115.95 | 93 | 3615 | 13:26:42 | 115.95 | 6 | 3614 | 13:26:42 | 115.95 | 718 | 3613 | 13:26:42 | 115.95 | 100 | 3612 | 13:26:42 | 115.95 | 296 | 3611 | 13:26:42 | 115.95 | 70 | 3610 | 13:26:42 | 115.95 | 60 | 3609 | 13:25:38 | 115.90 | 53 | 3608 | 13:25:38 | 115.90 | 44 | 3607 | 13:25:38 | 115.90 | 92 | 3606 | 13:25:37 | 115.90 | 21 | 3605 | 13:25:37 | 115.90 | 79 | 3604 | 13:24:17 | 115.80 | 29 | 3603 | 13:24:17 | 115.80 | 31 | 3602 | 13:24:13 | 115.80 | 100 | 3601 | 13:24:05 | 115.90 | 20 | 3600 | 13:23:32 | 115.85 | 9 | 3599 | 13:23:31 | 115.85 | 8 | 3598 | 13:23:31 | 115.85 | 248 | 3597 | 13:23:31 | 115.85 | 114 | 3596 | 13:23:31 | 115.85 | 214 | 3595 | 13:23:31 | 115.85 | 105 | 3594 | 13:23:31 | 115.85 | 52 | 3593 | 13:23:31 | 115.85 | 10 | 3592 | 13:23:31 | 115.85 | 9 | 3591 | 13:23:22 | 115.85 | 20 | 3590 | 13:22:50 | 115.90 | 34 | 3589 | 13:22:50 | 115.90 | 163 | 3588 | 13:21:51 | 115.85 | 1 | 3587 | 13:21:36 | 115.95 | 12 | 3586 | 13:21:36 | 115.95 | 85 | 3585 | 13:21:36 | 115.95 | 3 | 3584 | 13:20:43 | 115.85 | 9 | 3583 | 13:20:43 | 115.85 | 61 | 3582 | 13:20:43 | 115.85 | 34 | 3581 | 13:20:43 | 115.85 | 1 | 3580 | 13:20:43 | 115.85 | 9 | 3579 | 13:20:43 | 115.85 | 136 | 3578 | 13:19:21 | 115.95 | 25 | 3577 | 13:19:21 | 115.95 | 1 | 3576 | 13:19:21 | 115.95 | 5 | 3575 | 13:19:21 | 115.90 | 69 | 3574 | 13:19:20 | 115.90 | 34 | 3573 | 13:19:20 | 115.90 | 21 | 3572 | 13:19:20 | 115.90 | 16 | 3571 | 13:19:20 | 115.90 | 110 | 3570 | 13:19:20 | 115.90 | 36 | 3569 | 13:19:20 | 115.90 | 14 | 3568 | 13:18:50 | 115.95 | 154 | 3567 | 13:18:39 | 115.90 | 12 | 3566 | 13:18:39 | 115.90 | 115 | 3565 | 13:18:39 | 115.90 | 103 | 3564 | 13:18:39 | 115.90 | 50 | 3563 | 13:18:24 | 115.90 | 95 | 3562 | 13:18:24 | 115.90 | 36 | 3561 | 13:18:24 | 115.90 | 83 | 3560 | 13:18:24 | 115.90 | 133 | 3559 | 13:18:14 | 115.90 | 32 | 3558 | 13:18:14 | 115.90 | 86 | 3557 | 13:18:14 | 115.85 | 20 | 3556 | 13:17:10 | 115.85 | 68 | 3555 | 13:17:09 | 115.85 | 21 | 3554 | 13:17:09 | 115.85 | 13 | 3553 | 13:17:09 | 115.85 | 169 | 3552 | 13:17:09 | 115.85 | 127 | 3551 | 13:17:09 | 115.85 | 296 | 3550 | 13:17:09 | 115.85 | 113 | 3549 | 13:17:09 | 115.85 | 7 | 3548 | 13:17:09 | 115.85 | 15 | 3547 | 13:17:09 | 115.85 | 21 | 3546 | 13:17:09 | 115.85 | 100 | 3545 | 13:17:09 | 115.90 | 36 | 3544 | 13:17:09 | 115.90 | 237 | 3543 | 13:17:09 | 115.90 | 224 | 3542 | 13:17:09 | 115.90 | 107 | 3541 | 13:17:09 | 115.90 | 181 | 3540 | 13:17:01 | 116.00 | 100 | 3539 | 13:16:42 | 115.90 | 1 | 3538 | 13:16:42 | 115.90 | 37 | 3537 | 13:15:50 | 115.95 | 47 | 3536 | 13:15:50 | 115.95 | 38 | 3535 | 13:15:50 | 115.95 | 86 | 3534 | 13:15:50 | 115.95 | 38 | 3533 | 13:15:46 | 115.95 | 10 | 3532 | 13:15:20 | 115.95 | 3 | 3531 | 13:14:55 | 115.95 | 44 | 3530 | 13:14:49 | 115.95 | 156 | 3529 | 13:14:13 | 115.95 | 45 | 3528 | 13:14:13 | 115.95 | 55 | 3527 | 13:14:08 | 115.95 | 17 | 3526 | 13:14:08 | 115.95 | 13 | 3525 | 13:14:08 | 115.95 | 71 | 3524 | 13:14:08 | 115.95 | 151 | 3523 | 13:12:45 | 115.95 | 38 | 3522 | 13:12:45 | 115.95 | 12 | 3521 | 13:11:55 | 115.85 | 88 | 3520 | 13:11:55 | 115.85 | 16 | 3519 | 13:11:55 | 115.85 | 21 | 3518 | 13:11:55 | 115.85 | 5 | 3517 | 13:11:30 | 115.85 | 4 | 3516 | 13:11:11 | 115.85 | 17 | 3515 | 13:11:11 | 115.85 | 21 | 3514 | 13:11:09 | 115.85 | 61 | 3513 | 13:11:09 | 115.85 | 296 | 3512 | 13:11:09 | 115.85 | 5 | 3511 | 13:11:09 | 115.85 | 29 | 3510 | 13:11:09 | 115.85 | 11 | 3509 | 13:10:51 | 115.95 | 85 | 3508 | 13:10:51 | 115.95 | 55 | 3507 | 13:10:51 | 115.95 | 17 | 3506 | 13:10:13 | 115.85 | 9 | 3505 | 13:09:16 | 115.95 | 16 | 3504 | 13:09:13 | 115.90 | 49 | 3503 | 13:09:13 | 115.90 | 43 | 3502 | 13:09:13 | 115.90 | 21 | 3501 | 13:09:13 | 115.90 | 135 | 3500 | 13:09:13 | 115.90 | 16 | 3499 | 13:09:13 | 115.90 | 33 | 3498 | 13:09:13 | 115.90 | 3 | 3497 | 13:09:13 | 115.90 | 88 | 3496 | 13:09:13 | 115.90 | 22 | 3495 | 13:08:41 | 115.85 | 1 | 3494 | 13:08:41 | 115.85 | 6 | 3493 | 13:08:40 | 115.85 | 18 | 3492 | 13:08:38 | 115.85 | 5 | 3491 | 13:08:37 | 115.85 | 16 | 3490 | 13:08:36 | 115.85 | 3 | 3489 | 13:08:35 | 115.85 | 18 | 3488 | 13:08:34 | 115.85 | 5 | 3487 | 13:08:33 | 115.85 | 16 | 3486 | 13:08:32 | 115.85 | 14 | 3485 | 13:08:32 | 115.85 | 21 | 3484 | 13:08:32 | 115.85 | 10 | 3483 | 13:08:31 | 115.85 | 26 | 3482 | 13:08:31 | 115.85 | 4 | 3481 | 13:08:30 | 115.85 | 17 | 3480 | 13:08:30 | 115.85 | 5 | 3479 | 13:08:30 | 115.85 | 32 | 3478 | 13:08:30 | 115.85 | 21 | 3477 | 13:08:14 | 115.85 | 180 | 3476 | 13:08:14 | 115.85 | 25 | 3475 | 13:08:14 | 115.85 | 18 | 3474 | 13:08:14 | 115.85 | 12 | 3473 | 13:08:14 | 115.85 | 13 | 3472 | 13:08:14 | 115.85 | 8 | 3471 | 13:08:12 | 116.00 | 372 | 3470 | 13:08:12 | 116.00 | 39 | 3469 | 13:08:12 | 116.00 | 9 | 3468 | 13:08:12 | 116.00 | 181 | 3467 | 13:08:12 | 116.00 | 181 | 3466 | 13:08:12 | 116.00 | 39 | 3465 | 13:08:12 | 116.00 | 61 | 3464 | 13:08:12 | 116.00 | 133 | 3463 | 13:08:12 | 116.00 | 203 | 3462 | 13:08:12 | 115.90 | 139 | 3461 | 13:08:12 | 115.95 | 7 | 3460 | 13:08:12 | 115.95 | 117 | 3459 | 13:08:12 | 115.95 | 15 | 3458 | 13:08:12 | 115.95 | 7 | 3457 | 13:08:11 | 116.00 | 86 | 3456 | 13:08:11 | 116.00 | 70 | 3455 | 13:08:10 | 116.00 | 4 | 3454 | 13:08:09 | 116.00 | 16 | 3453 | 13:08:08 | 116.00 | 4 | 3452 | 13:08:07 | 116.00 | 17 | 3451 | 13:08:06 | 116.00 | 18 | 3450 | 13:08:06 | 116.00 | 19 | 3449 | 13:08:05 | 116.00 | 115 | 3448 | 13:08:05 | 116.00 | 17 | 3447 | 13:08:04 | 116.00 | 22 | 3446 | 13:08:04 | 116.00 | 18 | 3445 | 13:08:02 | 116.00 | 138 | 3444 | 13:08:02 | 116.00 | 18 | 3443 | 13:08:01 | 116.00 | 105 | 3442 | 13:08:01 | 116.00 | 19 | 3441 | 13:08:01 | 116.00 | 213 | 3440 | 13:08:01 | 116.00 | 173 | 3439 | 13:08:01 | 116.00 | 111 | 3438 | 13:08:01 | 116.00 | 10 | 3437 | 13:08:01 | 116.00 | 20 | 3436 | 13:08:01 | 116.00 | 153 | 3435 | 13:08:01 | 116.00 | 21 | 3434 | 13:07:59 | 116.05 | 1 | 3433 | 13:07:59 | 116.05 | 248 | 3432 | 13:07:59 | 116.05 | 13 | 3431 | 13:07:59 | 116.05 | 139 | 3430 | 13:07:59 | 116.05 | 10 | 3429 | 13:07:59 | 116.05 | 181 | 3428 | 13:07:42 | 116.15 | 45 | 3427 | 13:07:42 | 116.15 | 85 | 3426 | 13:06:20 | 116.15 | 30 | 3425 | 13:06:18 | 116.05 | 35 | 3424 | 13:05:49 | 116.10 | 49 | 3423 | 13:05:47 | 116.10 | 22 | 3422 | 13:05:09 | 116.10 | 120 | 3421 | 13:05:09 | 116.10 | 10 | 3420 | 13:05:09 | 116.10 | 189 | 3419 | 13:05:09 | 116.10 | 110 | 3418 | 13:04:26 | 116.15 | 5 | 3417 | 13:04:25 | 116.15 | 28 | 3416 | 13:04:05 | 116.25 | 2 | 3415 | 13:04:04 | 116.15 | 80 | 3414 | 13:04:04 | 116.25 | 44 | 3413 | 13:03:51 | 116.15 | 12 | 3412 | 13:03:51 | 116.15 | 228 | 3411 | 13:03:33 | 116.15 | 68 | 3410 | 13:03:33 | 116.15 | 7 | 3409 | 13:03:33 | 116.15 | 133 | 3408 | 13:03:33 | 116.15 | 115 | 3407 | 13:03:20 | 116.20 | 61 | 3406 | 13:03:20 | 116.20 | 10 | 3405 | 13:03:20 | 116.20 | 32 | 3404 | 13:03:20 | 116.20 | 142 | 3403 | 13:03:20 | 116.20 | 11 | 3402 | 13:03:20 | 116.20 | 233 | 3401 | 13:02:21 | 116.35 | 24 | 3400 | 13:02:21 | 116.30 | 12 | 3399 | 13:02:21 | 116.30 | 10 | 3398 | 13:02:21 | 116.30 | 111 | 3397 | 13:02:21 | 116.35 | 1 | 3396 | 13:02:20 | 116.35 | 6 | 3395 | 13:02:19 | 116.35 | 22 | 3394 | 13:02:18 | 116.35 | 8 | 3393 | 13:02:18 | 116.35 | 10 | 3392 | 13:02:18 | 116.35 | 113 | 3391 | 13:02:18 | 116.35 | 343 | 3390 | 13:02:18 | 116.35 | 1 | 3389 | 13:02:18 | 116.35 | 13 | 3388 | 13:02:18 | 116.35 | 113 | 3387 | 13:02:18 | 116.35 | 181 | 3386 | 13:02:18 | 116.35 | 186 | 3385 | 13:02:18 | 116.35 | 25 | 3384 | 13:01:57 | 116.40 | 10 | 3383 | 13:01:57 | 116.40 | 30 | 3382 | 13:01:57 | 116.40 | 176 | 3381 | 13:01:57 | 116.40 | 160 | 3380 | 13:01:56 | 116.45 | 8 | 3379 | 13:01:56 | 116.45 | 13 | 3378 | 13:01:56 | 116.45 | 4 | 3377 | 13:01:56 | 116.45 | 25 | 3376 | 13:01:55 | 116.45 | 71 | 3375 | 13:01:13 | 116.55 | 127 | 3374 | 13:01:13 | 116.55 | 2 | 3373 | 13:01:11 | 116.50 | 47 | 3372 | 13:01:11 | 116.50 | 129 | 3371 | 13:01:11 | 116.50 | 40 | 3370 | 13:01:11 | 116.50 | 100 | 3369 | 13:01:10 | 116.40 | 70 | 3368 | 13:00:18 | 116.40 | 222 | 3367 | 13:00:18 | 116.40 | 149 | 3366 | 13:00:18 | 116.40 | 10 | 3365 | 13:00:18 | 116.40 | 66 | 3364 | 12:59:58 | 116.40 | 12 | 3363 | 12:59:58 | 116.40 | 1 | 3362 | 12:59:55 | 116.45 | 13 | 3361 | 12:59:52 | 116.45 | 79 | 3360 | 12:59:52 | 116.45 | 77 | 3359 | 12:59:47 | 116.35 | 5 | 3358 | 12:59:37 | 116.40 | 70 | 3357 | 12:59:36 | 116.40 | 71 | 3356 | 12:59:36 | 116.40 | 10 | 3355 | 12:59:36 | 116.40 | 10 | 3354 | 12:59:30 | 116.40 | 153 | 3353 | 12:59:30 | 116.40 | 155 | 3352 | 12:59:30 | 116.40 | 252 | 3351 | 12:59:30 | 116.45 | 19 | 3350 | 12:59:30 | 116.45 | 30 | 3349 | 12:59:30 | 116.45 | 4 | 3348 | 12:59:30 | 116.45 | 30 | 3347 | 12:59:30 | 116.45 | 30 | 3346 | 12:58:19 | 116.55 | 10 | 3345 | 12:58:14 | 116.40 | 4 | 3344 | 12:58:14 | 116.40 | 235 | 3343 | 12:58:14 | 116.40 | 39 | 3342 | 12:58:14 | 116.40 | 243 | 3341 | 12:58:14 | 116.40 | 61 | 3340 | 12:58:14 | 116.40 | 438 | 3339 | 12:58:14 | 116.40 | 375 | 3338 | 12:58:14 | 116.40 | 1 | 3337 | 12:58:04 | 116.60 | 26 | 3336 | 12:57:27 | 116.60 | 156 | 3335 | 12:57:15 | 116.50 | 19 | 3334 | 12:57:15 | 116.50 | 25 | 3333 | 12:57:15 | 116.50 | 50 | 3332 | 12:57:15 | 116.50 | 10 | 3331 | 12:57:15 | 116.50 | 7 | 3330 | 12:57:15 | 116.50 | 346 | 3329 | 12:57:15 | 116.50 | 177 | 3328 | 12:56:49 | 116.45 | 58 | 3327 | 12:56:49 | 116.45 | 78 | 3326 | 12:56:49 | 116.45 | 7 | 3325 | 12:56:49 | 116.45 | 78 | 3324 | 12:56:49 | 116.45 | 170 | 3323 | 12:56:11 | 116.45 | 11 | 3322 | 12:56:11 | 116.45 | 141 | 3321 | 12:56:08 | 116.40 | 2 | 3320 | 12:56:08 | 116.40 | 57 | 3319 | 12:56:08 | 116.40 | 61 | 3318 | 12:56:07 | 116.35 | 1 | 3317 | 12:56:07 | 116.35 | 252 | 3316 | 12:56:07 | 116.35 | 56 | 3315 | 12:56:07 | 116.35 | 125 | 3314 | 12:56:07 | 116.35 | 200 | 3313 | 12:56:06 | 116.35 | 121 | 3312 | 12:55:57 | 116.35 | 48 | 3311 | 12:55:57 | 116.35 | 16 | 3310 | 12:55:38 | 116.20 | 15 | 3309 | 12:55:23 | 116.35 | 115 | 3308 | 12:54:04 | 116.20 | 1 | 3307 | 12:53:56 | 116.20 | 3 | 3306 | 12:53:23 | 116.25 | 33 | 3305 | 12:53:23 | 116.25 | 33 | 3304 | 12:53:23 | 116.25 | 64 | 3303 | 12:53:23 | 116.30 | 82 | 3302 | 12:53:23 | 116.30 | 64 | 3301 | 12:53:23 | 116.30 | 64 | 3300 | 12:53:23 | 116.30 | 13 | 3299 | 12:53:23 | 116.30 | 148 | 3298 | 12:53:23 | 116.30 | 89 | 3297 | 12:53:16 | 116.30 | 65 | 3296 | 12:53:16 | 116.30 | 147 | 3295 | 12:53:13 | 116.25 | 1 | 3294 | 12:52:32 | 116.15 | 27 | 3293 | 12:52:32 | 116.15 | 5 | 3292 | 12:52:32 | 116.15 | 12 | 3291 | 12:52:32 | 116.15 | 55 | 3290 | 12:51:44 | 116.30 | 100 | 3289 | 12:51:41 | 116.15 | 70 | 3288 | 12:51:41 | 116.15 | 12 | 3287 | 12:51:41 | 116.15 | 17 | 3286 | 12:51:41 | 116.15 | 34 | 3285 | 12:51:26 | 116.30 | 3 | 3284 | 12:51:17 | 116.30 | 2 | 3283 | 12:51:17 | 116.30 | 116 | 3282 | 12:51:10 | 116.10 | 4 | 3281 | 12:51:10 | 116.10 | 153 | 3280 | 12:51:10 | 116.10 | 123 | 3279 | 12:51:10 | 116.10 | 97 | 3278 | 12:51:10 | 116.10 | 61 | 3277 | 12:51:10 | 116.10 | 12 | 3276 | 12:51:05 | 116.25 | 13 | 3275 | 12:51:05 | 116.25 | 72 | 3274 | 12:51:05 | 116.25 | 2 | 3273 | 12:51:05 | 116.25 | 100 | 3272 | 12:51:05 | 116.25 | 16 | 3271 | 12:51:05 | 116.25 | 181 | 3270 | 12:51:05 | 116.25 | 6 | 3269 | 12:50:41 | 116.25 | 97 | 3268 | 12:50:41 | 116.20 | 203 | 3267 | 12:50:38 | 116.20 | 49 | 3266 | 12:50:38 | 116.20 | 81 | 3265 | 12:50:24 | 116.20 | 40 | 3264 | 12:50:24 | 116.20 | 74 | 3263 | 12:50:24 | 116.20 | 72 | 3262 | 12:50:24 | 116.20 | 107 | 3261 | 12:50:15 | 116.05 | 20 | 3260 | 12:49:58 | 116.15 | 117 | 3259 | 12:49:37 | 116.05 | 100 | 3258 | 12:49:10 | 116.20 | 3 | 3257 | 12:48:49 | 116.05 | 36 | 3256 | 12:48:49 | 116.05 | 10 | 3255 | 12:48:47 | 116.10 | 25 | 3254 | 12:48:33 | 116.10 | 25 | 3253 | 12:48:13 | 116.15 | 17 | 3252 | 12:48:13 | 116.15 | 26 | 3251 | 12:48:13 | 116.15 | 84 | 3250 | 12:48:13 | 116.25 | 220 | 3249 | 12:48:13 | 116.20 | 120 | 3248 | 12:48:13 | 116.20 | 40 | 3247 | 12:48:13 | 116.20 | 115 | 3246 | 12:48:13 | 116.20 | 75 | 3245 | 12:48:13 | 116.20 | 123 | 3244 | 12:48:13 | 116.20 | 84 | 3243 | 12:48:13 | 116.20 | 79 | 3242 | 12:48:13 | 116.20 | 110 | 3241 | 12:48:13 | 116.20 | 1 | 3240 | 12:48:13 | 116.15 | 78 | 3239 | 12:48:13 | 116.15 | 82 | 3238 | 12:48:13 | 116.15 | 61 | 3237 | 12:48:13 | 116.15 | 12 | 3236 | 12:48:10 | 116.00 | 10 | 3235 | 12:47:51 | 116.00 | 25 | 3234 | 12:47:39 | 116.15 | 35 | 3233 | 12:47:39 | 116.15 | 12 | 3232 | 12:47:39 | 116.15 | 76 | 3231 | 12:47:29 | 116.00 | 157 | 3230 | 12:47:29 | 116.00 | 22 | 3229 | 12:47:29 | 116.00 | 21 | 3228 | 12:47:01 | 116.15 | 15 | 3227 | 12:47:01 | 116.15 | 97 | 3226 | 12:47:01 | 116.15 | 20 | 3225 | 12:46:20 | 116.15 | 94 | 3224 | 12:46:20 | 116.15 | 33 | 3223 | 12:45:40 | 116.15 | 96 | 3222 | 12:45:40 | 116.15 | 30 | 3221 | 12:45:37 | 116.00 | 22 | 3220 | 12:45:37 | 116.00 | 38 | 3219 | 12:45:37 | 116.00 | 25 | 3218 | 12:45:37 | 116.00 | 15 | 3217 | 12:45:15 | 116.00 | 128 | 3216 | 12:45:15 | 116.00 | 21 | 3215 | 12:45:15 | 116.00 | 61 | 3214 | 12:45:15 | 116.00 | 252 | 3213 | 12:45:15 | 116.05 | 22 | 3212 | 12:45:15 | 116.05 | 8 | 3211 | 12:45:15 | 116.05 | 13 | 3210 | 12:45:15 | 116.05 | 2 | 3209 | 12:45:00 | 116.15 | 137 | 3208 | 12:44:57 | 116.05 | 24 | 3207 | 12:44:57 | 116.05 | 16 | 3206 | 12:44:18 | 116.15 | 129 | 3205 | 12:44:17 | 116.00 | 7 | 3204 | 12:44:17 | 116.00 | 7 | 3203 | 12:44:17 | 116.00 | 1 | 3202 | 12:44:15 | 116.05 | 80 | 3201 | 12:44:15 | 116.05 | 132 | 3200 | 12:44:15 | 116.05 | 71 | 3199 | 12:44:15 | 116.05 | 80 | 3198 | 12:44:15 | 116.05 | 24 | 3197 | 12:43:48 | 116.00 | 17 | 3196 | 12:43:48 | 116.00 | 32 | 3195 | 12:43:46 | 116.15 | 190 | 3194 | 12:43:46 | 116.15 | 9 | 3193 | 12:43:46 | 116.15 | 85 | 3192 | 12:43:39 | 116.15 | 113 | 3191 | 12:43:39 | 116.15 | 12 | 3190 | 12:43:03 | 116.00 | 5 | 3189 | 12:42:57 | 116.15 | 1 | 3188 | 12:42:57 | 116.15 | 222 | 3187 | 12:42:57 | 116.15 | 111 | 3186 | 12:42:57 | 116.15 | 125 | 3185 | 12:42:57 | 116.15 | 385 | 3184 | 12:42:57 | 116.15 | 95 | 3183 | 12:42:57 | 116.15 | 180 | 3182 | 12:42:57 | 116.15 | 140 | 3181 | 12:42:57 | 116.15 | 106 | 3180 | 12:42:57 | 116.15 | 12 | 3179 | 12:42:35 | 116.00 | 5 | 3178 | 12:42:25 | 116.00 | 20 | 3177 | 12:42:25 | 116.00 | 8 | 3176 | 12:42:25 | 116.00 | 15 | 3175 | 12:42:25 | 116.00 | 30 | 3174 | 12:42:25 | 116.00 | 87 | 3173 | 12:42:07 | 116.05 | 129 | 3172 | 12:42:07 | 116.05 | 87 | 3171 | 12:42:07 | 116.05 | 52 | 3170 | 12:41:12 | 115.85 | 5 | 3169 | 12:40:34 | 115.95 | 87 | 3168 | 12:40:34 | 116.00 | 27 | 3167 | 12:40:34 | 115.75 | 115 | 3166 | 12:40:34 | 115.80 | 139 | 3165 | 12:40:34 | 115.80 | 85 | 3164 | 12:40:34 | 115.80 | 12 | 3163 | 12:40:34 | 115.85 | 111 | 3162 | 12:40:34 | 115.85 | 111 | 3161 | 12:40:34 | 115.90 | 144 | 3160 | 12:40:34 | 115.90 | 118 | 3159 | 12:40:34 | 115.90 | 87 | 3158 | 12:40:34 | 115.90 | 138 | 3157 | 12:40:34 | 115.90 | 197 | 3156 | 12:40:34 | 115.90 | 89 | 3155 | 12:40:34 | 115.90 | 181 | 3154 | 12:40:34 | 115.95 | 160 | 3153 | 12:40:34 | 115.95 | 41 | 3152 | 12:40:34 | 115.95 | 143 | 3151 | 12:40:34 | 115.95 | 85 | 3150 | 12:40:34 | 115.95 | 137 | 3149 | 12:40:34 | 115.95 | 25 | 3148 | 12:40:34 | 116.00 | 16 | 3147 | 12:40:34 | 116.00 | 36 | 3146 | 12:40:34 | 116.00 | 5 | 3145 | 12:40:03 | 116.00 | 15 | 3144 | 12:38:49 | 116.10 | 50 | 3143 | 12:38:47 | 116.10 | 49 | 3142 | 12:38:46 | 116.05 | 235 | 3141 | 12:38:46 | 116.05 | 5 | 3140 | 12:38:46 | 116.05 | 10 | 3139 | 12:38:46 | 116.10 | 50 | 3138 | 12:38:22 | 116.00 | 3 | 3137 | 12:38:22 | 116.00 | 148 | 3136 | 12:38:22 | 116.00 | 12 | 3135 | 12:38:22 | 116.05 | 34 | 3134 | 12:38:22 | 116.05 | 111 | 3133 | 12:38:22 | 116.05 | 181 | 3132 | 12:38:22 | 116.05 | 14 | 3131 | 12:37:54 | 116.20 | 3 | 3130 | 12:37:35 | 116.10 | 2 | 3129 | 12:37:35 | 116.10 | 244 | 3128 | 12:37:35 | 116.10 | 19 | 3127 | 12:37:35 | 116.10 | 3 | 3126 | 12:37:35 | 116.10 | 7 | 3125 | 12:36:23 | 116.20 | 142 | 3124 | 12:36:23 | 116.20 | 20 | 3123 | 12:36:23 | 116.20 | 134 | 3122 | 12:35:53 | 116.15 | 116 | 3121 | 12:35:35 | 116.05 | 181 | 3120 | 12:35:34 | 116.00 | 32 | 3119 | 12:35:32 | 116.00 | 32 | 3118 | 12:35:32 | 116.00 | 107 | 3117 | 12:35:32 | 116.00 | 15 | 3116 | 12:35:14 | 116.00 | 2 | 3115 | 12:35:03 | 116.10 | 1 | 3114 | 12:33:45 | 116.10 | 1 | 3113 | 12:33:41 | 116.10 | 47 | 3112 | 12:33:41 | 116.10 | 151 | 3111 | 12:33:41 | 116.10 | 61 | 3110 | 12:33:17 | 116.10 | 102 | 3109 | 12:33:17 | 116.10 | 61 | 3108 | 12:33:17 | 116.10 | 71 | 3107 | 12:33:17 | 116.10 | 73 | 3106 | 12:31:09 | 116.00 | 129 | 3105 | 12:31:09 | 116.00 | 38 | 3104 | 12:31:09 | 116.00 | 224 | 3103 | 12:31:09 | 116.00 | 187 | 3102 | 12:31:09 | 116.00 | 57 | 3101 | 12:31:09 | 116.00 | 241 | 3100 | 12:31:09 | 116.00 | 235 | 3099 | 12:31:09 | 116.00 | 51 | 3098 | 12:31:09 | 116.00 | 12 | 3097 | 12:31:09 | 116.00 | 11 | 3096 | 12:31:09 | 116.00 | 184 | 3095 | 12:30:49 | 116.10 | 40 | 3094 | 12:30:49 | 116.10 | 104 | 3093 | 12:30:34 | 116.05 | 41 | 3092 | 12:30:34 | 116.05 | 12 | 3091 | 12:30:26 | 116.10 | 55 | 3090 | 12:30:16 | 116.05 | 140 | 3089 | 12:30:16 | 116.05 | 97 | 3088 | 12:30:16 | 116.05 | 297 | 3087 | 12:30:16 | 116.05 | 153 | 3086 | 12:30:15 | 116.00 | 8 | 3085 | 12:30:15 | 116.00 | 92 | 3084 | 12:30:15 | 116.00 | 92 | 3083 | 12:30:15 | 116.00 | 274 | 3082 | 12:30:15 | 116.00 | 232 | 3081 | 12:30:15 | 116.00 | 20 | 3080 | 12:30:15 | 116.00 | 4 | 3079 | 12:30:15 | 116.00 | 50 | 3078 | 12:30:12 | 115.90 | 56 | 3077 | 12:30:12 | 115.90 | 44 | 3076 | 12:29:56 | 116.00 | 90 | 3075 | 12:29:21 | 115.85 | 2 | 3074 | 12:29:14 | 115.85 | 8 | 3073 | 12:28:56 | 115.95 | 10 | 3072 | 12:28:49 | 115.85 | 110 | 3071 | 12:28:45 | 115.80 | 89 | 3070 | 12:28:14 | 115.70 | 14 | 3069 | 12:28:14 | 115.70 | 36 | 3068 | 12:28:13 | 115.75 | 42 | 3067 | 12:28:13 | 115.75 | 75 | 3066 | 12:28:13 | 115.75 | 17 | 3065 | 12:28:12 | 115.70 | 10 | 3064 | 12:28:12 | 115.70 | 1 | 3063 | 12:28:12 | 115.70 | 37 | 3062 | 12:28:01 | 115.75 | 3 | 3061 | 12:27:34 | 115.60 | 40 | 3060 | 12:27:15 | 115.70 | 141 | 3059 | 12:27:13 | 115.70 | 2 | 3058 | 12:27:13 | 115.70 | 170 | 3057 | 12:27:11 | 115.70 | 1 | 3056 | 12:27:09 | 115.70 | 10 | 3055 | 12:26:29 | 115.65 | 39 | 3054 | 12:26:29 | 115.60 | 45 | 3053 | 12:26:29 | 115.60 | 138 | 3052 | 12:26:29 | 115.60 | 17 | 3051 | 12:26:29 | 115.60 | 29 | 3050 | 12:26:29 | 115.60 | 48 | 3049 | 12:26:29 | 115.60 | 108 | 3048 | 12:26:29 | 115.65 | 17 | 3047 | 12:26:29 | 115.65 | 10 | 3046 | 12:26:29 | 115.65 | 32 | 3045 | 12:26:29 | 115.65 | 9 | 3044 | 12:26:04 | 115.65 | 30 | 3043 | 12:25:57 | 115.65 | 5 | 3042 | 12:25:42 | 115.65 | 114 | 3041 | 12:25:42 | 115.65 | 61 | 3040 | 12:25:42 | 115.65 | 50 | 3039 | 12:25:42 | 115.65 | 1 | 3038 | 12:25:42 | 115.65 | 6 | 3037 | 12:25:42 | 115.65 | 47 | 3036 | 12:25:33 | 115.70 | 51 | 3035 | 12:25:33 | 115.70 | 34 | 3034 | 12:25:33 | 115.70 | 122 | 3033 | 12:25:33 | 115.70 | 94 | 3032 | 12:24:31 | 115.60 | 15 | 3031 | 12:24:11 | 115.65 | 100 | 3030 | 12:24:01 | 115.65 | 49 | 3029 | 12:24:01 | 115.65 | 50 | 3028 | 12:24:01 | 115.65 | 15 | 3027 | 12:24:01 | 115.65 | 21 | 3026 | 12:24:01 | 115.65 | 231 | 3025 | 12:24:01 | 115.65 | 9 | 3024 | 12:24:01 | 115.65 | 165 | 3023 | 12:24:01 | 115.65 | 132 | 3022 | 12:23:54 | 115.65 | 123 | 3021 | 12:23:54 | 115.65 | 48 | 3020 | 12:22:21 | 115.65 | 16 | 3019 | 12:22:21 | 115.65 | 34 | 3018 | 12:21:54 | 115.75 | 50 | 3017 | 12:20:55 | 115.70 | 260 | 3016 | 12:20:55 | 115.70 | 30 | 3015 | 12:20:55 | 115.70 | 40 | 3014 | 12:20:55 | 115.70 | 1 | 3013 | 12:20:55 | 115.70 | 14 | 3012 | 12:20:55 | 115.70 | 147 | 3011 | 12:20:48 | 115.70 | 57 | 3010 | 12:20:48 | 115.70 | 107 | 3009 | 12:20:48 | 115.70 | 36 | 3008 | 12:19:23 | 115.70 | 481 | 3007 | 12:19:23 | 115.70 | 138 | 3006 | 12:19:23 | 115.70 | 132 | 3005 | 12:19:23 | 115.70 | 111 | 3004 | 12:19:23 | 115.70 | 100 | 3003 | 12:19:12 | 115.65 | 76 | 3002 | 12:18:26 | 115.60 | 34 | 3001 | 12:18:26 | 115.60 | 109 | 3000 | 12:18:26 | 115.60 | 73 | 2999 | 12:18:26 | 115.60 | 16 | 2998 | 12:18:26 | 115.60 | 123 | 2997 | 12:18:26 | 115.60 | 28 | 2996 | 12:18:26 | 115.60 | 132 | 2995 | 12:18:26 | 115.60 | 13 | 2994 | 12:18:26 | 115.60 | 72 | 2993 | 12:17:55 | 115.60 | 1 | 2992 | 12:17:55 | 115.60 | 5 | 2991 | 12:17:52 | 115.65 | 178 | 2990 | 12:17:52 | 115.65 | 137 | 2989 | 12:17:49 | 115.60 | 145 | 2988 | 12:17:49 | 115.60 | 9 | 2987 | 12:17:49 | 115.60 | 174 | 2986 | 12:17:49 | 115.60 | 110 | 2985 | 12:17:49 | 115.60 | 140 | 2984 | 12:17:49 | 115.60 | 134 | 2983 | 12:17:09 | 115.60 | 90 | 2982 | 12:17:03 | 115.60 | 13 | 2981 | 12:16:55 | 115.60 | 1 | 2980 | 12:16:44 | 115.50 | 20 | 2979 | 12:16:42 | 115.50 | 90 | 2978 | 12:16:39 | 115.50 | 85 | 2977 | 12:16:07 | 115.60 | 1 | 2976 | 12:16:07 | 115.60 | 21 | 2975 | 12:16:02 | 115.55 | 8 | 2974 | 12:16:02 | 115.55 | 40 | 2973 | 12:16:02 | 115.55 | 101 | 2972 | 12:16:02 | 115.55 | 105 | 2971 | 12:16:02 | 115.55 | 181 | 2970 | 12:15:38 | 115.60 | 57 | 2969 | 12:15:38 | 115.60 | 51 | 2968 | 12:15:38 | 115.60 | 51 | 2967 | 12:15:38 | 115.60 | 219 | 2966 | 12:15:38 | 115.60 | 33 | 2965 | 12:15:25 | 115.65 | 100 | 2964 | 12:15:17 | 115.65 | 15 | 2963 | 12:15:17 | 115.65 | 41 | 2962 | 12:15:17 | 115.65 | 16 | 2961 | 12:15:17 | 115.65 | 4 | 2960 | 12:15:17 | 115.65 | 11 | 2959 | 12:15:17 | 115.65 | 121 | 2958 | 12:15:17 | 115.65 | 100 | 2957 | 12:15:07 | 115.70 | 116 | 2956 | 12:15:07 | 115.70 | 27 | 2955 | 12:14:41 | 115.65 | 1 | 2954 | 12:14:41 | 115.65 | 8 | 2953 | 12:14:41 | 115.65 | 2 | 2952 | 12:14:39 | 115.65 | 248 | 2951 | 12:14:39 | 115.65 | 218 | 2950 | 12:14:39 | 115.65 | 17 | 2949 | 12:14:39 | 115.65 | 11 | 2948 | 12:14:39 | 115.65 | 173 | 2947 | 12:14:39 | 115.65 | 29 | 2946 | 12:14:39 | 115.65 | 4 | 2945 | 12:14:23 | 115.70 | 73 | 2944 | 12:14:23 | 115.70 | 27 | 2943 | 12:13:52 | 115.65 | 37 | 2942 | 12:13:52 | 115.65 | 200 | 2941 | 12:13:52 | 115.65 | 143 | 2940 | 12:13:52 | 115.65 | 161 | 2939 | 12:13:49 | 115.60 | 252 | 2938 | 12:13:49 | 115.60 | 121 | 2937 | 12:13:49 | 115.60 | 120 | 2936 | 12:13:49 | 115.60 | 414 | 2935 | 12:13:49 | 115.60 | 111 | 2934 | 12:13:49 | 115.60 | 65 | 2933 | 12:13:49 | 115.60 | 181 | 2932 | 12:13:49 | 115.60 | 104 | 2931 | 12:13:49 | 115.60 | 148 | 2930 | 12:13:49 | 115.60 | 13 | 2929 | 12:13:21 | 115.55 | 22 | 2928 | 12:13:19 | 115.55 | 1 | 2927 | 12:13:02 | 115.45 | 8 | 2926 | 12:13:02 | 115.45 | 22 | 2925 | 12:12:49 | 115.55 | 1 | 2924 | 12:12:49 | 115.55 | 181 | 2923 | 12:12:48 | 115.55 | 58 | 2922 | 12:12:42 | 115.45 | 2 | 2921 | 12:12:36 | 115.55 | 8 | 2920 | 12:12:36 | 115.55 | 11 | 2919 | 12:12:36 | 115.55 | 43 | 2918 | 12:12:36 | 115.55 | 57 | 2917 | 12:12:36 | 115.55 | 34 | 2916 | 12:12:15 | 115.45 | 1 | 2915 | 12:12:07 | 115.45 | 70 | 2914 | 12:11:59 | 115.45 | 18 | 2913 | 12:11:28 | 115.45 | 18 | 2912 | 12:10:08 | 115.55 | 100 | 2911 | 12:09:41 | 115.50 | 45 | 2910 | 12:09:41 | 115.50 | 86 | 2909 | 12:09:41 | 115.50 | 98 | 2908 | 12:09:41 | 115.50 | 5 | 2907 | 12:09:41 | 115.50 | 47 | 2906 | 12:09:16 | 115.50 | 61 | 2905 | 12:09:16 | 115.50 | 17 | 2904 | 12:09:16 | 115.50 | 16 | 2903 | 12:09:16 | 115.50 | 49 | 2902 | 12:09:16 | 115.50 | 30 | 2901 | 12:09:16 | 115.50 | 106 | 2900 | 12:09:09 | 115.60 | 73 | 2899 | 12:09:09 | 115.60 | 100 | 2898 | 12:07:53 | 115.50 | 3 | 2897 | 12:07:53 | 115.50 | 8 | 2896 | 12:07:22 | 115.60 | 20 | 2895 | 12:06:48 | 115.60 | 100 | 2894 | 12:05:26 | 115.55 | 74 | 2893 | 12:05:26 | 115.55 | 252 | 2892 | 12:05:26 | 115.55 | 37 | 2891 | 12:05:26 | 115.50 | 106 | 2890 | 12:05:26 | 115.50 | 252 | 2889 | 12:05:26 | 115.50 | 159 | 2888 | 12:05:26 | 115.50 | 83 | 2887 | 12:05:26 | 115.50 | 98 | 2886 | 12:05:26 | 115.50 | 2 | 2885 | 12:05:13 | 115.50 | 40 | 2884 | 12:04:52 | 115.40 | 618 | 2883 | 12:04:52 | 115.40 | 25 | 2882 | 12:04:52 | 115.40 | 100 | 2881 | 12:04:52 | 115.40 | 7 | 2880 | 12:04:45 | 115.50 | 68 | 2879 | 12:04:45 | 115.50 | 2 | 2878 | 12:04:45 | 115.50 | 127 | 2877 | 12:04:45 | 115.50 | 303 | 2876 | 12:04:30 | 115.50 | 100 | 2875 | 12:04:23 | 115.50 | 47 | 2874 | 12:04:23 | 115.50 | 100 | 2873 | 12:04:20 | 115.45 | 15 | 2872 | 12:04:20 | 115.45 | 206 | 2871 | 12:04:20 | 115.45 | 10 | 2870 | 12:04:20 | 115.45 | 36 | 2869 | 12:04:01 | 115.55 | 39 | 2868 | 12:04:01 | 115.55 | 61 | 2867 | 12:03:56 | 115.50 | 6 | 2866 | 12:03:56 | 115.50 | 833 | 2865 | 12:03:56 | 115.50 | 167 | 2864 | 12:03:56 | 115.50 | 129 | 2863 | 12:03:39 | 115.55 | 222 | 2862 | 12:03:39 | 115.55 | 30 | 2861 | 12:03:39 | 115.55 | 4 | 2860 | 12:03:39 | 115.55 | 45 | 2859 | 12:03:39 | 115.55 | 101 | 2858 | 12:03:39 | 115.55 | 5 | 2857 | 12:03:39 | 115.55 | 25 | 2856 | 12:03:39 | 115.55 | 114 | 2855 | 12:03:06 | 115.60 | 50 | 2854 | 12:03:06 | 115.60 | 253 | 2853 | 12:03:06 | 115.60 | 111 | 2852 | 12:03:06 | 115.60 | 252 | 2851 | 12:03:06 | 115.60 | 16 | 2850 | 12:03:06 | 115.60 | 17 | 2849 | 12:03:04 | 115.65 | 252 | 2848 | 12:03:04 | 115.65 | 10 | 2847 | 12:02:49 | 115.70 | 126 | 2846 | 12:02:13 | 115.70 | 99 | 2845 | 12:02:13 | 115.70 | 23 | 2844 | 12:01:53 | 115.70 | 43 | 2843 | 12:01:53 | 115.70 | 119 | 2842 | 12:01:53 | 115.70 | 138 | 2841 | 12:01:51 | 115.70 | 1 | 2840 | 12:01:42 | 115.70 | 10 | 2839 | 12:01:18 | 115.70 | 1 | 2838 | 12:01:11 | 115.70 | 1 | 2837 | 12:01:10 | 115.70 | 1 | 2836 | 12:01:09 | 115.70 | 1 | 2835 | 12:01:07 | 115.65 | 66 | 2834 | 12:01:07 | 115.65 | 275 | 2833 | 12:01:07 | 115.65 | 74 | 2832 | 12:01:07 | 115.65 | 62 | 2831 | 12:01:07 | 115.65 | 1 | 2830 | 12:01:04 | 115.65 | 13 | 2829 | 12:01:04 | 115.60 | 194 | 2828 | 12:01:04 | 115.65 | 134 | 2827 | 12:01:04 | 115.65 | 35 | 2826 | 12:01:04 | 115.60 | 90 | 2825 | 12:01:04 | 115.60 | 2 | 2824 | 12:01:04 | 115.60 | 70 | 2823 | 12:01:04 | 115.60 | 71 | 2822 | 12:01:04 | 115.60 | 73 | 2821 | 12:01:04 | 115.60 | 16343 | 2820 | 12:01:04 | 115.60 | 2000 | 2819 | 12:01:03 | 115.60 | 3 | 2818 | 12:01:01 | 115.50 | 76 | 2817 | 12:01:00 | 115.50 | 251 | 2816 | 12:01:00 | 115.50 | 65 | 2815 | 12:01:00 | 115.50 | 61 | 2814 | 12:01:00 | 115.50 | 110 | 2813 | 12:01:00 | 115.50 | 63 | 2812 | 12:01:00 | 115.50 | 10 | 2811 | 12:01:00 | 115.50 | 291 | 2810 | 12:01:00 | 115.50 | 86 | 2809 | 12:01:00 | 115.50 | 48 | 2808 | 12:01:00 | 115.50 | 1 | 2807 | 12:01:00 | 115.50 | 6 | 2806 | 12:01:00 | 115.50 | 7 | 2805 | 12:01:00 | 115.50 | 1 | 2804 | 12:00:49 | 115.60 | 100 | 2803 | 12:00:23 | 115.60 | 250 | 2802 | 12:00:23 | 115.60 | 250 | 2801 | 12:00:23 | 115.60 | 250 | 2800 | 12:00:23 | 115.60 | 250 | 2799 | 12:00:23 | 115.60 | 54 | 2798 | 12:00:23 | 115.60 | 776 | 2797 | 12:00:23 | 115.60 | 91 | 2796 | 12:00:23 | 115.60 | 14 | 2795 | 12:00:23 | 115.60 | 120 | 2794 | 12:00:15 | 115.55 | 12 | 2793 | 12:00:15 | 115.55 | 15 | 2792 | 12:00:15 | 115.55 | 22 | 2791 | 12:00:15 | 115.55 | 184 | 2790 | 12:00:15 | 115.55 | 68 | 2789 | 12:00:14 | 115.60 | 100 | 2788 | 12:00:08 | 115.60 | 70 | 2787 | 11:59:34 | 115.55 | 12 | 2786 | 11:59:34 | 115.55 | 30 | 2785 | 11:59:31 | 115.55 | 74 | 2784 | 11:59:30 | 115.60 | 569 | 2783 | 11:59:30 | 115.60 | 569 | 2782 | 11:59:30 | 115.60 | 4 | 2781 | 11:59:30 | 115.60 | 3 | 2780 | 11:59:30 | 115.55 | 71 | 2779 | 11:59:30 | 115.60 | 24 | 2778 | 11:59:30 | 115.55 | 252 | 2777 | 11:59:30 | 115.55 | 85 | 2776 | 11:59:30 | 115.55 | 88 | 2775 | 11:59:30 | 115.55 | 110 | 2774 | 11:59:30 | 115.55 | 7 | 2773 | 11:59:30 | 115.55 | 153 | 2772 | 11:58:21 | 115.40 | 93 | 2771 | 11:58:21 | 115.40 | 12 | 2770 | 11:58:21 | 115.40 | 90 | 2769 | 11:58:21 | 115.40 | 100 | 2768 | 11:58:21 | 115.40 | 105 | 2767 | 11:58:18 | 115.40 | 1 | 2766 | 11:58:18 | 115.40 | 18 | 2765 | 11:58:11 | 115.50 | 20 | 2764 | 11:57:36 | 115.50 | 7 | 2763 | 11:57:32 | 115.40 | 1 | 2762 | 11:57:32 | 115.40 | 2 | 2761 | 11:57:29 | 115.45 | 33 | 2760 | 11:57:29 | 115.45 | 57 | 2759 | 11:57:29 | 115.45 | 33 | 2758 | 11:57:29 | 115.45 | 46 | 2757 | 11:57:29 | 115.50 | 5 | 2756 | 11:57:29 | 115.50 | 143 | 2755 | 11:57:29 | 115.50 | 254 | 2754 | 11:57:29 | 115.50 | 223 | 2753 | 11:57:29 | 115.50 | 251 | 2752 | 11:57:29 | 115.50 | 121 | 2751 | 11:57:29 | 115.50 | 253 | 2750 | 11:57:29 | 115.50 | 73 | 2749 | 11:57:11 | 115.60 | 203 | 2748 | 11:56:59 | 115.50 | 72 | 2747 | 11:56:59 | 115.50 | 68 | 2746 | 11:56:49 | 115.50 | 70 | 2745 | 11:56:49 | 115.55 | 142 | 2744 | 11:56:46 | 115.55 | 110 | 2743 | 11:56:46 | 115.50 | 85 | 2742 | 11:56:46 | 115.50 | 201 | 2741 | 11:56:46 | 115.50 | 126 | 2740 | 11:56:46 | 115.50 | 118 | 2739 | 11:56:46 | 115.50 | 61 | 2738 | 11:56:46 | 115.50 | 271 | 2737 | 11:56:31 | 115.50 | 1 | 2736 | 11:56:27 | 115.35 | 10 | 2735 | 11:56:18 | 115.40 | 20 | 2734 | 11:56:10 | 115.50 | 1 | 2733 | 11:56:10 | 115.40 | 63 | 2732 | 11:56:10 | 115.40 | 114 | 2731 | 11:56:10 | 115.40 | 226 | 2730 | 11:56:10 | 115.40 | 56 | 2729 | 11:56:10 | 115.40 | 104 | 2728 | 11:55:51 | 115.30 | 133 | 2727 | 11:55:51 | 115.30 | 61 | 2726 | 11:55:51 | 115.30 | 46 | 2725 | 11:55:50 | 115.30 | 2 | 2724 | 11:55:45 | 115.40 | 45 | 2723 | 11:55:45 | 115.40 | 158 | 2722 | 11:55:27 | 115.30 | 3 | 2721 | 11:55:27 | 115.30 | 49 | 2720 | 11:55:27 | 115.30 | 18 | 2719 | 11:55:13 | 115.40 | 1 | 2718 | 11:55:07 | 115.40 | 14 | 2717 | 11:55:07 | 115.40 | 6 | 2716 | 11:55:07 | 115.40 | 47 | 2715 | 11:55:07 | 115.40 | 139 | 2714 | 11:55:05 | 115.50 | 152 | 2713 | 11:55:05 | 115.45 | 48 | 2712 | 11:55:04 | 115.45 | 111 | 2711 | 11:55:04 | 115.45 | 89 | 2710 | 11:55:04 | 115.40 | 166 | 2709 | 11:55:04 | 115.30 | 343 | 2708 | 11:55:04 | 115.30 | 89 | 2707 | 11:55:04 | 115.30 | 48 | 2706 | 11:55:04 | 115.30 | 144 | 2705 | 11:55:04 | 115.30 | 89 | 2704 | 11:55:04 | 115.35 | 132 | 2703 | 11:55:04 | 115.35 | 61 | 2702 | 11:55:04 | 115.40 | 51 | 2701 | 11:55:04 | 115.40 | 43 | 2700 | 11:54:53 | 115.40 | 1 | 2699 | 11:54:53 | 115.40 | 66 | 2698 | 11:54:46 | 115.45 | 9 | 2697 | 11:54:46 | 115.45 | 91 | 2696 | 11:54:36 | 115.45 | 20 | 2695 | 11:54:26 | 115.50 | 34 | 2694 | 11:54:17 | 115.50 | 100 | 2693 | 11:54:17 | 115.50 | 218 | 2692 | 11:54:17 | 115.50 | 219 | 2691 | 11:54:17 | 115.50 | 8 | 2690 | 11:54:09 | 115.50 | 74 | 2689 | 11:54:09 | 115.55 | 61 | 2688 | 11:54:09 | 115.55 | 117 | 2687 | 11:54:09 | 115.55 | 2 | 2686 | 11:54:09 | 115.55 | 108 | 2685 | 11:54:08 | 115.50 | 59 | 2684 | 11:54:08 | 115.50 | 12 | 2683 | 11:54:08 | 115.50 | 252 | 2682 | 11:54:08 | 115.50 | 97 | 2681 | 11:54:08 | 115.50 | 61 | 2680 | 11:53:56 | 115.50 | 5 | 2679 | 11:53:48 | 115.50 | 87 | 2678 | 11:53:48 | 115.55 | 108 | 2677 | 11:53:48 | 115.55 | 87 | 2676 | 11:53:48 | 115.55 | 61 | 2675 | 11:53:48 | 115.55 | 61 | 2674 | 11:53:48 | 115.55 | 89 | 2673 | 11:53:48 | 115.50 | 203 | 2672 | 11:53:48 | 115.50 | 53 | 2671 | 11:53:48 | 115.50 | 61 | 2670 | 11:53:48 | 115.50 | 89 | 2669 | 11:53:48 | 115.40 | 30 | 2668 | 11:53:48 | 115.40 | 87 | 2667 | 11:53:48 | 115.25 | 50 | 2666 | 11:53:48 | 115.25 | 101 | 2665 | 11:53:48 | 115.25 | 250 | 2664 | 11:53:48 | 115.25 | 11 | 2663 | 11:53:48 | 115.25 | 84 | 2662 | 11:53:48 | 115.30 | 400 | 2661 | 11:53:48 | 115.30 | 23 | 2660 | 11:53:48 | 115.30 | 12 | 2659 | 11:53:48 | 115.30 | 1 | 2658 | 11:53:48 | 115.30 | 252 | 2657 | 11:53:48 | 115.30 | 39 | 2656 | 11:53:48 | 115.30 | 20 | 2655 | 11:53:48 | 115.30 | 50 | 2654 | 11:53:48 | 115.35 | 87 | 2653 | 11:53:48 | 115.35 | 8 | 2652 | 11:53:48 | 115.35 | 14 | 2651 | 11:53:48 | 115.40 | 1 | 2650 | 11:53:48 | 115.40 | 18 | 2649 | 11:53:48 | 115.40 | 1 | 2648 | 11:53:48 | 115.40 | 100 | 2647 | 11:53:48 | 115.40 | 1 | 2646 | 11:53:48 | 115.40 | 100 | 2645 | 11:53:48 | 115.40 | 976 | 2644 | 11:53:48 | 115.45 | 17 | 2643 | 11:53:48 | 115.45 | 9 | 2642 | 11:53:48 | 115.45 | 176 | 2641 | 11:53:42 | 115.50 | 14 | 2640 | 11:53:42 | 115.50 | 138 | 2639 | 11:53:42 | 115.50 | 29 | 2638 | 11:53:42 | 115.50 | 51 | 2637 | 11:53:42 | 115.50 | 49 | 2636 | 11:53:42 | 115.50 | 20 | 2635 | 11:53:42 | 115.50 | 3 | 2634 | 11:53:42 | 115.50 | 11 | 2633 | 11:53:42 | 115.60 | 270 | 2632 | 11:53:41 | 115.60 | 200 | 2631 | 11:53:40 | 115.55 | 121 | 2630 | 11:53:40 | 115.55 | 52 | 2629 | 11:53:40 | 115.55 | 10 | 2628 | 11:53:40 | 115.55 | 62 | 2627 | 11:53:40 | 115.55 | 14 | 2626 | 11:53:40 | 115.60 | 100 | 2625 | 11:53:40 | 115.60 | 18 | 2624 | 11:53:40 | 115.60 | 1038 | 2623 | 11:53:40 | 115.60 | 66 | 2622 | 11:53:40 | 115.60 | 14 | 2621 | 11:53:40 | 115.60 | 12 | 2620 | 11:53:40 | 115.60 | 17 | 2619 | 11:53:40 | 115.65 | 110 | 2618 | 11:53:40 | 115.65 | 130 | 2617 | 11:53:40 | 115.65 | 14 | 2616 | 11:53:40 | 115.70 | 8 | 2615 | 11:53:40 | 115.70 | 27 | 2614 | 11:53:40 | 115.70 | 14 | 2613 | 11:53:40 | 115.70 | 72 | 2612 | 11:53:40 | 115.70 | 14 | 2611 | 11:53:40 | 115.70 | 108 | 2610 | 11:53:20 | 115.70 | 3 | 2609 | 11:53:20 | 115.75 | 156 | 2608 | 11:53:20 | 115.75 | 229 | 2607 | 11:53:20 | 115.75 | 100 | 2606 | 11:53:20 | 115.75 | 10 | 2605 | 11:53:20 | 115.75 | 33 | 2604 | 11:53:20 | 115.80 | 18 | 2603 | 11:53:20 | 115.80 | 3 | 2602 | 11:53:20 | 115.80 | 4 | 2601 | 11:53:20 | 115.80 | 10 | 2600 | 11:53:20 | 115.80 | 157 | 2599 | 11:53:20 | 115.80 | 52 | 2598 | 11:53:20 | 115.80 | 62 | 2597 | 11:53:20 | 115.80 | 117 | 2596 | 11:53:20 | 115.80 | 152 | 2595 | 11:53:20 | 115.80 | 450 | 2594 | 11:53:20 | 115.80 | 500 | 2593 | 11:53:20 | 115.80 | 250 | 2592 | 11:52:37 | 115.85 | 6 | 2591 | 11:52:37 | 115.85 | 8 | 2590 | 11:52:37 | 115.85 | 30 | 2589 | 11:52:37 | 115.85 | 45 | 2588 | 11:52:37 | 115.85 | 190 | 2587 | 11:52:37 | 115.85 | 12 | 2586 | 11:52:37 | 115.85 | 159 | 2585 | 11:52:37 | 115.90 | 225 | 2584 | 11:52:37 | 115.90 | 52 | 2583 | 11:52:37 | 115.90 | 243 | 2582 | 11:52:28 | 115.90 | 9 | 2581 | 11:51:37 | 115.95 | 5 | 2580 | 11:51:36 | 115.95 | 17 | 2579 | 11:51:10 | 115.95 | 63 | 2578 | 11:51:10 | 115.95 | 82 | 2577 | 11:51:10 | 115.95 | 30 | 2576 | 11:51:10 | 115.95 | 36 | 2575 | 11:50:49 | 115.95 | 104 | 2574 | 11:50:49 | 115.95 | 18 | 2573 | 11:50:49 | 115.95 | 65 | 2572 | 11:50:37 | 115.95 | 20 | 2571 | 11:50:37 | 115.95 | 112 | 2570 | 11:50:37 | 115.95 | 41 | 2569 | 11:50:20 | 115.90 | 8 | 2568 | 11:50:20 | 115.90 | 58 | 2567 | 11:50:20 | 115.90 | 15 | 2566 | 11:50:20 | 115.90 | 119 | 2565 | 11:50:20 | 115.90 | 29 | 2564 | 11:50:18 | 115.90 | 33 | 2563 | 11:50:18 | 115.90 | 22 | 2562 | 11:50:18 | 115.90 | 34 | 2561 | 11:50:18 | 115.90 | 15 | 2560 | 11:50:15 | 115.95 | 77 | 2559 | 11:50:15 | 115.95 | 23 | 2558 | 11:50:15 | 115.95 | 16 | 2557 | 11:49:27 | 115.90 | 40 | 2556 | 11:49:06 | 115.90 | 2 | 2555 | 11:49:06 | 115.90 | 40 | 2554 | 11:49:06 | 115.90 | 15 | 2553 | 11:49:06 | 115.90 | 17 | 2552 | 11:48:49 | 115.85 | 2 | 2551 | 11:48:49 | 115.85 | 18 | 2550 | 11:48:46 | 115.85 | 44 | 2549 | 11:48:46 | 115.85 | 140 | 2548 | 11:48:46 | 115.85 | 48 | 2547 | 11:48:46 | 115.85 | 158 | 2546 | 11:48:46 | 115.90 | 6 | 2545 | 11:48:46 | 115.90 | 52 | 2544 | 11:48:46 | 115.90 | 50 | 2543 | 11:48:46 | 115.90 | 104 | 2542 | 11:48:46 | 115.90 | 9 | 2541 | 11:48:46 | 115.90 | 43 | 2540 | 11:48:46 | 115.90 | 169 | 2539 | 11:48:35 | 115.90 | 22 | 2538 | 11:48:21 | 115.90 | 52 | 2537 | 11:48:21 | 115.90 | 56 | 2536 | 11:48:13 | 116.00 | 25 | 2535 | 11:48:13 | 116.00 | 9 | 2534 | 11:48:13 | 116.00 | 81 | 2533 | 11:48:13 | 116.00 | 89 | 2532 | 11:47:25 | 116.00 | 10 | 2531 | 11:47:00 | 116.00 | 10 | 2530 | 11:46:37 | 115.90 | 159 | 2529 | 11:46:37 | 115.90 | 6 | 2528 | 11:46:35 | 116.00 | 61 | 2527 | 11:46:35 | 116.00 | 149 | 2526 | 11:46:35 | 116.00 | 15 | 2525 | 11:46:35 | 116.00 | 10 | 2524 | 11:46:35 | 116.00 | 12 | 2523 | 11:46:35 | 116.00 | 81 | 2522 | 11:46:25 | 115.90 | 18 | 2521 | 11:45:26 | 115.85 | 7 | 2520 | 11:45:26 | 115.85 | 14 | 2519 | 11:45:12 | 115.90 | 109 | 2518 | 11:45:12 | 115.90 | 120 | 2517 | 11:45:12 | 115.90 | 169 | 2516 | 11:45:12 | 115.90 | 110 | 2515 | 11:45:09 | 115.85 | 21 | 2514 | 11:45:09 | 115.85 | 17 | 2513 | 11:45:09 | 115.85 | 15 | 2512 | 11:45:09 | 115.85 | 83 | 2511 | 11:45:09 | 115.85 | 101 | 2510 | 11:45:09 | 115.85 | 2 | 2509 | 11:45:09 | 115.85 | 49 | 2508 | 11:45:08 | 115.85 | 100 | 2507 | 11:43:56 | 115.75 | 100 | 2506 | 11:43:49 | 115.80 | 128 | 2505 | 11:43:49 | 115.80 | 114 | 2504 | 11:43:49 | 115.80 | 12 | 2503 | 11:43:49 | 115.80 | 246 | 2502 | 11:43:49 | 115.80 | 6 | 2501 | 11:43:49 | 115.80 | 193 | 2500 | 11:43:41 | 115.75 | 1 | 2499 | 11:43:41 | 115.75 | 61 | 2498 | 11:43:41 | 115.75 | 68 | 2497 | 11:43:41 | 115.75 | 132 | 2496 | 11:43:23 | 115.75 | 18 | 2495 | 11:43:23 | 115.75 | 31 | 2494 | 11:43:23 | 115.75 | 26 | 2493 | 11:43:23 | 115.75 | 100 | 2492 | 11:43:20 | 115.70 | 51 | 2491 | 11:43:20 | 115.70 | 49 | 2490 | 11:43:13 | 115.75 | 113 | 2489 | 11:43:03 | 115.75 | 10 | 2488 | 11:43:02 | 115.65 | 42 | 2487 | 11:43:02 | 115.65 | 70 | 2486 | 11:42:53 | 115.65 | 30 | 2485 | 11:42:53 | 115.65 | 110 | 2484 | 11:42:53 | 115.65 | 56 | 2483 | 11:42:19 | 115.65 | 25 | 2482 | 11:40:57 | 115.65 | 1 | 2481 | 11:40:57 | 115.65 | 18 | 2480 | 11:40:50 | 115.65 | 10 | 2479 | 11:40:21 | 115.75 | 3 | 2478 | 11:40:03 | 115.75 | 7 | 2477 | 11:40:03 | 115.75 | 290 | 2476 | 11:40:01 | 115.70 | 19 | 2475 | 11:40:01 | 115.70 | 252 | 2474 | 11:40:01 | 115.70 | 100 | 2473 | 11:40:01 | 115.70 | 15 | 2472 | 11:40:01 | 115.70 | 5 | 2471 | 11:40:01 | 115.70 | 109 | 2470 | 11:40:01 | 115.70 | 25 | 2469 | 11:40:01 | 115.70 | 28 | 2468 | 11:40:01 | 115.70 | 7 | 2467 | 11:40:01 | 115.70 | 364 | 2466 | 11:39:59 | 115.80 | 7 | 2465 | 11:39:49 | 115.75 | 150 | 2464 | 11:39:47 | 115.75 | 84 | 2463 | 11:39:47 | 115.75 | 16 | 2462 | 11:39:32 | 115.70 | 80 | 2461 | 11:38:02 | 115.70 | 233 | 2460 | 11:38:02 | 115.70 | 28 | 2459 | 11:38:02 | 115.70 | 3 | 2458 | 11:38:02 | 115.70 | 8 | 2457 | 11:38:02 | 115.70 | 10 | 2456 | 11:38:02 | 115.70 | 57 | 2455 | 11:38:02 | 115.70 | 80 | 2454 | 11:37:46 | 115.80 | 1 | 2453 | 11:37:46 | 115.80 | 1 | 2452 | 11:37:15 | 115.70 | 6 | 2451 | 11:37:11 | 115.75 | 107 | 2450 | 11:37:11 | 115.75 | 113 | 2449 | 11:37:11 | 115.75 | 14 | 2448 | 11:37:11 | 115.75 | 102 | 2447 | 11:37:10 | 115.70 | 74 | 2446 | 11:37:10 | 115.70 | 31 | 2445 | 11:37:10 | 115.70 | 42 | 2444 | 11:37:10 | 115.70 | 26 | 2443 | 11:37:10 | 115.70 | 4 | 2442 | 11:37:10 | 115.70 | 178 | 2441 | 11:37:10 | 115.70 | 74 | 2440 | 11:37:10 | 115.70 | 69 | 2439 | 11:37:09 | 115.65 | 120 | 2438 | 11:37:09 | 115.65 | 84 | 2437 | 11:37:09 | 115.65 | 112 | 2436 | 11:37:09 | 115.65 | 12 | 2435 | 11:36:07 | 115.50 | 26 | 2434 | 11:36:07 | 115.50 | 12 | 2433 | 11:36:07 | 115.50 | 18 | 2432 | 11:36:07 | 115.50 | 24 | 2431 | 11:35:34 | 115.65 | 50 | 2430 | 11:35:34 | 115.65 | 91 | 2429 | 11:35:34 | 115.65 | 100 | 2428 | 11:35:22 | 115.65 | 100 | 2427 | 11:34:37 | 115.65 | 1 | 2426 | 11:34:29 | 115.65 | 13 | 2425 | 11:34:28 | 115.50 | 9 | 2424 | 11:34:28 | 115.50 | 10 | 2423 | 11:34:26 | 115.40 | 24 | 2422 | 11:34:26 | 115.40 | 15 | 2421 | 11:34:26 | 115.45 | 100 | 2420 | 11:34:26 | 115.45 | 55 | 2419 | 11:34:26 | 115.45 | 1 | 2418 | 11:34:26 | 115.50 | 11 | 2417 | 11:34:26 | 115.50 | 320 | 2416 | 11:34:26 | 115.50 | 81 | 2415 | 11:34:26 | 115.50 | 43 | 2414 | 11:34:26 | 115.50 | 50 | 2413 | 11:34:19 | 115.70 | 31 | 2412 | 11:34:19 | 115.65 | 51 | 2411 | 11:34:18 | 115.65 | 88 | 2410 | 11:34:18 | 115.65 | 12 | 2409 | 11:34:18 | 115.60 | 35 | 2408 | 11:34:18 | 115.60 | 10 | 2407 | 11:34:18 | 115.60 | 8 | 2406 | 11:34:18 | 115.60 | 17 | 2405 | 11:34:18 | 115.60 | 100 | 2404 | 11:34:18 | 115.55 | 102 | 2403 | 11:34:18 | 115.55 | 86 | 2402 | 11:34:18 | 115.55 | 258 | 2401 | 11:34:18 | 115.55 | 31 | 2400 | 11:34:11 | 115.55 | 33 | 2399 | 11:34:11 | 115.55 | 40 | 2398 | 11:34:09 | 115.50 | 100 | 2397 | 11:34:09 | 115.50 | 100 | 2396 | 11:34:09 | 115.50 | 194 | 2395 | 11:34:09 | 115.50 | 517 | 2394 | 11:34:09 | 115.50 | 12 | 2393 | 11:33:55 | 115.55 | 53 | 2392 | 11:33:55 | 115.55 | 8 | 2391 | 11:33:54 | 115.55 | 249 | 2390 | 11:33:54 | 115.50 | 40 | 2389 | 11:33:54 | 115.50 | 145 | 2388 | 11:33:54 | 115.50 | 6 | 2387 | 11:33:54 | 115.50 | 34 | 2386 | 11:33:54 | 115.50 | 271 | 2385 | 11:33:54 | 115.45 | 152 | 2384 | 11:33:54 | 115.45 | 1 | 2383 | 11:33:54 | 115.45 | 12 | 2382 | 11:33:54 | 115.45 | 62 | 2381 | 11:33:54 | 115.45 | 26 | 2380 | 11:33:54 | 115.45 | 4 | 2379 | 11:33:54 | 115.45 | 16 | 2378 | 11:33:54 | 115.45 | 98 | 2377 | 11:33:54 | 115.45 | 31 | 2376 | 11:33:54 | 115.50 | 9 | 2375 | 11:33:54 | 115.50 | 1 | 2374 | 11:33:54 | 115.50 | 12 | 2373 | 11:33:54 | 115.50 | 8 | 2372 | 11:33:54 | 115.50 | 14 | 2371 | 11:33:54 | 115.50 | 8 | 2370 | 11:33:54 | 115.50 | 6 | 2369 | 11:33:54 | 115.50 | 15 | 2368 | 11:33:54 | 115.50 | 100 | 2367 | 11:33:54 | 115.50 | 28 | 2366 | 11:33:54 | 115.50 | 7 | 2365 | 11:33:54 | 115.50 | 25 | 2364 | 11:33:54 | 115.50 | 20 | 2363 | 11:33:54 | 115.50 | 18 | 2362 | 11:33:33 | 115.55 | 318 | 2361 | 11:33:33 | 115.55 | 230 | 2360 | 11:33:33 | 115.55 | 122 | 2359 | 11:33:33 | 115.55 | 7 | 2358 | 11:33:33 | 115.55 | 100 | 2357 | 11:33:33 | 115.55 | 130 | 2356 | 11:33:20 | 115.60 | 7 | 2355 | 11:33:20 | 115.60 | 1 | 2354 | 11:33:20 | 115.60 | 8 | 2353 | 11:33:20 | 115.60 | 18 | 2352 | 11:33:20 | 115.60 | 1 | 2351 | 11:33:20 | 115.60 | 116 | 2350 | 11:33:20 | 115.60 | 181 | 2349 | 11:33:20 | 115.60 | 23 | 2348 | 11:33:20 | 115.60 | 25 | 2347 | 11:33:20 | 115.60 | 50 | 2346 | 11:33:20 | 115.60 | 19 | 2345 | 11:33:20 | 115.60 | 132 | 2344 | 11:33:20 | 115.60 | 33 | 2343 | 11:33:20 | 115.60 | 1 | 2342 | 11:33:20 | 115.60 | 40 | 2341 | 11:33:20 | 115.60 | 20 | 2340 | 11:33:14 | 115.65 | 1 | 2339 | 11:33:14 | 115.65 | 50 | 2338 | 11:32:56 | 115.70 | 1 | 2337 | 11:32:36 | 115.70 | 10 | 2336 | 11:32:33 | 115.65 | 189 | 2335 | 11:32:33 | 115.65 | 34 | 2334 | 11:32:33 | 115.65 | 252 | 2333 | 11:32:33 | 115.65 | 16 | 2332 | 11:32:33 | 115.65 | 11 | 2331 | 11:32:33 | 115.65 | 1 | 2330 | 11:32:31 | 115.70 | 10 | 2329 | 11:32:31 | 115.70 | 88 | 2328 | 11:32:31 | 115.70 | 88 | 2327 | 11:32:30 | 115.70 | 160 | 2326 | 11:32:30 | 115.70 | 340 | 2325 | 11:32:26 | 115.65 | 10 | 2324 | 11:32:17 | 115.70 | 47 | 2323 | 11:32:17 | 115.70 | 17 | 2322 | 11:32:17 | 115.70 | 29 | 2321 | 11:32:17 | 115.70 | 18 | 2320 | 11:32:15 | 115.70 | 53 | 2319 | 11:32:15 | 115.70 | 165 | 2318 | 11:32:15 | 115.70 | 136 | 2317 | 11:32:15 | 115.70 | 18 | 2316 | 11:32:09 | 115.70 | 100 | 2315 | 11:31:44 | 115.70 | 100 | 2314 | 11:31:39 | 115.70 | 33 | 2313 | 11:31:39 | 115.70 | 20 | 2312 | 11:31:25 | 115.70 | 244 | 2311 | 11:31:25 | 115.70 | 832 | 2310 | 11:31:25 | 115.70 | 8 | 2309 | 11:31:25 | 115.70 | 760 | 2308 | 11:31:19 | 115.65 | 3 | 2307 | 11:31:10 | 115.70 | 20 | 2306 | 11:31:10 | 115.70 | 123 | 2305 | 11:31:10 | 115.70 | 885 | 2304 | 11:31:10 | 115.70 | 29 | 2303 | 11:31:10 | 115.70 | 200 | 2302 | 11:31:10 | 115.70 | 25 | 2301 | 11:31:10 | 115.70 | 292 | 2300 | 11:31:10 | 115.70 | 30 | 2299 | 11:31:10 | 115.70 | 14 | 2298 | 11:31:10 | 115.70 | 25 | 2297 | 11:30:56 | 115.70 | 471 | 2296 | 11:30:56 | 115.70 | 17 | 2295 | 11:30:56 | 115.70 | 110 | 2294 | 11:30:56 | 115.70 | 18 | 2293 | 11:30:56 | 115.75 | 100 | 2292 | 11:30:56 | 115.75 | 13 | 2291 | 11:30:56 | 115.75 | 354 | 2290 | 11:30:56 | 115.75 | 29 | 2289 | 11:30:56 | 115.75 | 12 | 2288 | 11:30:33 | 115.75 | 533 | 2287 | 11:30:33 | 115.75 | 29 | 2286 | 11:30:33 | 115.75 | 472 | 2285 | 11:30:33 | 115.75 | 100 | 2284 | 11:30:33 | 115.75 | 84 | 2283 | 11:30:33 | 115.75 | 87 | 2282 | 11:30:33 | 115.85 | 42 | 2281 | 11:30:33 | 115.85 | 42 | 2280 | 11:30:33 | 115.90 | 16 | 2279 | 11:30:33 | 115.90 | 36 | 2278 | 11:30:32 | 115.90 | 85 | 2277 | 11:30:32 | 115.95 | 218 | 2276 | 11:30:32 | 115.90 | 82 | 2275 | 11:30:32 | 115.90 | 5 | 2274 | 11:30:32 | 115.95 | 324 | 2273 | 11:30:32 | 115.95 | 82 | 2272 | 11:30:32 | 115.95 | 5 | 2271 | 11:30:32 | 115.95 | 181 | 2270 | 11:30:32 | 115.95 | 125 | 2269 | 11:30:32 | 115.95 | 139 | 2268 | 11:30:32 | 115.95 | 159 | 2267 | 11:30:32 | 115.75 | 569 | 2266 | 11:30:32 | 115.75 | 692 | 2265 | 11:30:32 | 115.75 | 29 | 2264 | 11:30:32 | 115.75 | 30 | 2263 | 11:30:32 | 115.75 | 180 | 2262 | 11:30:17 | 115.75 | 541 | 2261 | 11:30:17 | 115.75 | 270 | 2260 | 11:30:17 | 115.75 | 30 | 2259 | 11:30:17 | 115.75 | 472 | 2258 | 11:30:17 | 115.75 | 10 | 2257 | 11:30:17 | 115.75 | 109 | 2256 | 11:30:17 | 115.75 | 61 | 2255 | 11:30:17 | 115.75 | 252 | 2254 | 11:30:17 | 115.75 | 23 | 2253 | 11:30:16 | 115.85 | 80 | 2252 | 11:30:16 | 115.85 | 30 | 2251 | 11:30:16 | 115.85 | 7 | 2250 | 11:30:16 | 115.85 | 47 | 2249 | 11:30:16 | 115.85 | 100 | 2248 | 11:30:12 | 115.75 | 1 | 2247 | 11:30:01 | 115.80 | 357 | 2246 | 11:29:58 | 115.85 | 100 | 2245 | 11:29:56 | 115.75 | 8 | 2244 | 11:29:56 | 115.75 | 12 | 2243 | 11:29:29 | 115.85 | 100 | 2242 | 11:29:17 | 115.70 | 1 | 2241 | 11:29:17 | 115.70 | 25 | 2240 | 11:29:17 | 115.70 | 11 | 2239 | 11:29:17 | 115.70 | 40 | 2238 | 11:28:45 | 115.75 | 148 | 2237 | 11:28:45 | 115.75 | 110 | 2236 | 11:28:45 | 115.75 | 121 | 2235 | 11:28:45 | 115.75 | 80 | 2234 | 11:28:45 | 115.75 | 35 | 2233 | 11:28:45 | 115.75 | 136 | 2232 | 11:28:45 | 115.75 | 100 | 2231 | 11:28:16 | 115.70 | 60 | 2230 | 11:27:51 | 115.80 | 39 | 2229 | 11:27:51 | 115.80 | 61 | 2228 | 11:27:50 | 115.70 | 18 | 2227 | 11:27:50 | 115.70 | 73 | 2226 | 11:27:50 | 115.70 | 133 | 2225 | 11:27:50 | 115.70 | 250 | 2224 | 11:27:50 | 115.70 | 217 | 2223 | 11:27:49 | 115.75 | 25 | 2222 | 11:27:49 | 115.75 | 16 | 2221 | 11:27:49 | 115.75 | 6 | 2220 | 11:27:49 | 115.75 | 82 | 2219 | 11:27:49 | 115.75 | 114 | 2218 | 11:27:49 | 115.75 | 15 | 2217 | 11:27:49 | 115.80 | 10 | 2216 | 11:27:49 | 115.80 | 30 | 2215 | 11:27:49 | 115.80 | 16 | 2214 | 11:27:49 | 115.80 | 12 | 2213 | 11:27:49 | 115.80 | 75 | 2212 | 11:27:49 | 115.80 | 1 | 2211 | 11:27:49 | 115.80 | 18 | 2210 | 11:27:49 | 115.80 | 1212 | 2209 | 11:27:49 | 115.80 | 1365 | 2208 | 11:27:49 | 115.80 | 213 | 2207 | 11:27:49 | 115.85 | 30 | 2206 | 11:27:49 | 115.85 | 86 | 2205 | 11:27:47 | 115.85 | 2 | 2204 | 11:27:47 | 115.85 | 36 | 2203 | 11:27:47 | 115.85 | 12 | 2202 | 11:27:47 | 115.85 | 85 | 2201 | 11:27:47 | 115.85 | 100 | 2200 | 11:27:47 | 115.85 | 14 | 2199 | 11:27:44 | 115.85 | 15 | 2198 | 11:27:39 | 115.85 | 150 | 2197 | 11:27:39 | 115.85 | 30 | 2196 | 11:27:39 | 115.85 | 17 | 2195 | 11:27:39 | 115.85 | 5 | 2194 | 11:27:39 | 115.85 | 19 | 2193 | 11:27:39 | 115.85 | 25 | 2192 | 11:27:31 | 115.85 | 8 | 2191 | 11:27:20 | 115.90 | 2 | 2190 | 11:27:17 | 115.90 | 60 | 2189 | 11:27:17 | 115.90 | 93 | 2188 | 11:27:17 | 115.90 | 88 | 2187 | 11:26:59 | 115.90 | 227 | 2186 | 11:26:59 | 115.90 | 17 | 2185 | 11:26:53 | 115.90 | 100 | 2184 | 11:26:53 | 115.90 | 16 | 2183 | 11:26:51 | 115.90 | 17 | 2182 | 11:26:42 | 115.80 | 41 | 2181 | 11:26:41 | 115.80 | 66 | 2180 | 11:26:39 | 115.95 | 100 | 2179 | 11:26:39 | 115.80 | 37 | 2178 | 11:26:39 | 115.80 | 100 | 2177 | 11:26:39 | 115.80 | 49 | 2176 | 11:26:39 | 115.80 | 50 | 2175 | 11:26:39 | 115.80 | 9 | 2174 | 11:26:39 | 115.80 | 8 | 2173 | 11:26:39 | 115.80 | 20 | 2172 | 11:26:39 | 115.80 | 14 | 2171 | 11:26:36 | 115.85 | 56 | 2170 | 11:26:36 | 115.85 | 105 | 2169 | 11:26:36 | 115.85 | 100 | 2168 | 11:26:36 | 115.85 | 100 | 2167 | 11:26:35 | 115.85 | 30 | 2166 | 11:26:35 | 115.85 | 116 | 2165 | 11:26:35 | 115.85 | 1724 | 2164 | 11:26:35 | 115.85 | 217 | 2163 | 11:26:35 | 115.85 | 100 | 2162 | 11:26:29 | 115.90 | 31 | 2161 | 11:26:26 | 115.90 | 74 | 2160 | 11:26:26 | 115.90 | 30 | 2159 | 11:26:26 | 115.90 | 200 | 2158 | 11:26:26 | 115.90 | 17 | 2157 | 11:26:17 | 116.00 | 32 | 2156 | 11:26:15 | 116.10 | 1 | 2155 | 11:26:15 | 116.10 | 84 | 2154 | 11:26:01 | 115.90 | 1 | 2153 | 11:26:01 | 115.90 | 75 | 2152 | 11:26:01 | 115.90 | 12 | 2151 | 11:26:01 | 115.90 | 8 | 2150 | 11:26:01 | 115.90 | 110 | 2149 | 11:26:01 | 115.95 | 110 | 2148 | 11:26:01 | 116.00 | 8 | 2147 | 11:26:01 | 116.00 | 26 | 2146 | 11:25:32 | 116.00 | 12 | 2145 | 11:25:10 | 116.05 | 62 | 2144 | 11:25:10 | 116.05 | 39 | 2143 | 11:25:09 | 116.00 | 82 | 2142 | 11:25:09 | 116.00 | 128 | 2141 | 11:25:09 | 116.00 | 201 | 2140 | 11:25:09 | 116.00 | 49 | 2139 | 11:25:09 | 116.00 | 40 | 2138 | 11:25:09 | 116.00 | 72 | 2137 | 11:25:09 | 116.00 | 28 | 2136 | 11:24:40 | 116.00 | 36 | 2135 | 11:24:40 | 116.00 | 64 | 2134 | 11:24:40 | 115.90 | 16 | 2133 | 11:24:21 | 115.90 | 1 | 2132 | 11:23:46 | 115.90 | 6 | 2131 | 11:23:46 | 115.90 | 12 | 2130 | 11:23:46 | 115.90 | 44 | 2129 | 11:23:44 | 116.00 | 336 | 2128 | 11:23:42 | 115.95 | 244 | 2127 | 11:23:42 | 115.95 | 18 | 2126 | 11:23:42 | 115.95 | 100 | 2125 | 11:23:39 | 116.00 | 44 | 2124 | 11:23:39 | 116.00 | 1 | 2123 | 11:23:38 | 116.05 | 1 | 2122 | 11:23:33 | 116.00 | 50 | 2121 | 11:23:26 | 115.95 | 60 | 2120 | 11:23:25 | 116.15 | 100 | 2119 | 11:23:22 | 116.15 | 104 | 2118 | 11:23:22 | 116.15 | 308 | 2117 | 11:23:22 | 116.15 | 61 | 2116 | 11:23:22 | 116.15 | 71 | 2115 | 11:23:22 | 116.15 | 65 | 2114 | 11:23:22 | 116.00 | 20 | 2113 | 11:23:22 | 116.00 | 26 | 2112 | 11:23:16 | 116.15 | 100 | 2111 | 11:23:15 | 116.15 | 100 | 2110 | 11:23:13 | 116.05 | 17 | 2109 | 11:23:13 | 116.05 | 10 | 2108 | 11:23:13 | 116.05 | 28 | 2107 | 11:23:12 | 116.10 | 88 | 2106 | 11:23:12 | 116.10 | 12 | 2105 | 11:23:11 | 116.05 | 74 | 2104 | 11:23:09 | 116.10 | 138 | 2103 | 11:23:09 | 116.10 | 50 | 2102 | 11:23:09 | 116.10 | 116 | 2101 | 11:23:09 | 116.10 | 20 | 2100 | 11:23:09 | 116.10 | 91 | 2099 | 11:23:09 | 116.10 | 2 | 2098 | 11:23:09 | 116.10 | 9 | 2097 | 11:23:09 | 116.10 | 111 | 2096 | 11:23:09 | 116.10 | 35 | 2095 | 11:23:09 | 116.10 | 2 | 2094 | 11:23:09 | 116.10 | 128 | 2093 | 11:23:09 | 116.05 | 22 | 2092 | 11:23:09 | 116.05 | 167 | 2091 | 11:23:09 | 116.05 | 82 | 2090 | 11:23:09 | 116.05 | 109 | 2089 | 11:23:09 | 116.05 | 100 | 2088 | 11:23:04 | 115.90 | 64 | 2087 | 11:23:02 | 115.90 | 11 | 2086 | 11:23:02 | 115.90 | 71 | 2085 | 11:23:01 | 115.90 | 179 | 2084 | 11:23:01 | 115.90 | 120 | 2083 | 11:23:01 | 115.90 | 12 | 2082 | 11:23:01 | 115.90 | 120 | 2081 | 11:23:01 | 115.90 | 7 | 2080 | 11:23:01 | 115.90 | 290 | 2079 | 11:23:01 | 115.95 | 142 | 2078 | 11:23:01 | 115.95 | 61 | 2077 | 11:23:01 | 115.95 | 12 | 2076 | 11:23:00 | 116.00 | 90 | 2075 | 11:23:00 | 116.00 | 18 | 2074 | 11:23:00 | 116.00 | 58 | 2073 | 11:23:00 | 116.00 | 107 | 2072 | 11:23:00 | 116.00 | 264 | 2071 | 11:23:00 | 116.00 | 28 | 2070 | 11:23:00 | 116.00 | 12 | 2069 | 11:22:57 | 115.90 | 50 | 2068 | 11:22:52 | 115.90 | 100 | 2067 | 11:22:52 | 115.90 | 60 | 2066 | 11:22:50 | 115.95 | 113 | 2065 | 11:22:50 | 115.95 | 8 | 2064 | 11:22:50 | 115.95 | 103 | 2063 | 11:22:50 | 115.95 | 14 | 2062 | 11:22:50 | 115.95 | 1 | 2061 | 11:22:45 | 116.00 | 10 | 2060 | 11:22:37 | 116.00 | 149 | 2059 | 11:22:37 | 116.00 | 7 | 2058 | 11:22:37 | 116.00 | 17 | 2057 | 11:22:37 | 116.00 | 176 | 2056 | 11:22:34 | 116.00 | 60 | 2055 | 11:22:32 | 116.00 | 36 | 2054 | 11:22:32 | 116.00 | 61 | 2053 | 11:22:32 | 116.00 | 40 | 2052 | 11:22:32 | 116.00 | 21 | 2051 | 11:22:31 | 116.10 | 2 | 2050 | 11:22:15 | 116.00 | 10 | 2049 | 11:22:15 | 116.00 | 83 | 2048 | 11:22:15 | 116.00 | 119 | 2047 | 11:22:15 | 116.00 | 8 | 2046 | 11:22:10 | 116.00 | 1 | 2045 | 11:22:02 | 116.10 | 100 | 2044 | 11:22:01 | 116.00 | 40 | 2043 | 11:22:01 | 116.00 | 21 | 2042 | 11:21:59 | 116.00 | 76 | 2041 | 11:21:59 | 116.00 | 50 | 2040 | 11:21:59 | 116.00 | 105 | 2039 | 11:21:55 | 116.00 | 33 | 2038 | 11:21:55 | 116.00 | 39 | 2037 | 11:21:52 | 116.00 | 50 | 2036 | 11:21:51 | 116.00 | 10 | 2035 | 11:21:51 | 116.00 | 50 | 2034 | 11:21:51 | 116.00 | 21 | 2033 | 11:21:51 | 116.00 | 5 | 2032 | 11:21:48 | 116.10 | 100 | 2031 | 11:21:48 | 116.10 | 100 | 2030 | 11:21:48 | 116.00 | 8 | 2029 | 11:21:48 | 116.00 | 152 | 2028 | 11:21:48 | 116.00 | 11 | 2027 | 11:21:48 | 116.00 | 21 | 2026 | 11:21:47 | 116.10 | 49 | 2025 | 11:21:47 | 116.10 | 51 | 2024 | 11:21:45 | 116.15 | 27 | 2023 | 11:21:45 | 116.10 | 61 | 2022 | 11:21:45 | 116.10 | 12 | 2021 | 11:21:45 | 116.00 | 265 | 2020 | 11:21:45 | 116.00 | 272 | 2019 | 11:21:45 | 116.00 | 21 | 2018 | 11:21:45 | 116.00 | 61 | 2017 | 11:21:45 | 116.00 | 15 | 2016 | 11:21:45 | 116.00 | 300 | 2015 | 11:21:45 | 116.00 | 37 | 2014 | 11:21:45 | 116.00 | 3 | 2013 | 11:21:45 | 116.00 | 85 | 2012 | 11:21:45 | 116.00 | 50 | 2011 | 11:21:45 | 116.00 | 15 | 2010 | 11:21:45 | 116.00 | 20 | 2009 | 11:21:45 | 116.00 | 38 | 2008 | 11:21:45 | 116.00 | 850 | 2007 | 11:21:45 | 116.00 | 69 | 2006 | 11:21:45 | 116.00 | 100 | 2005 | 11:21:45 | 116.00 | 1 | 2004 | 11:21:45 | 116.00 | 22 | 2003 | 11:21:45 | 116.00 | 85 | 2002 | 11:21:45 | 116.00 | 20 | 2001 | 11:21:45 | 116.00 | 50 | 2000 | 11:21:45 | 116.00 | 77 | 1999 | 11:21:45 | 116.00 | 100 | 1998 | 11:21:45 | 116.00 | 100 | 1997 | 11:21:45 | 116.00 | 100 | 1996 | 11:21:45 | 116.00 | 50 | 1995 | 11:21:45 | 116.00 | 3 | 1994 | 11:21:45 | 116.00 | 15 | 1993 | 11:21:45 | 116.00 | 10 | 1992 | 11:21:45 | 116.00 | 40 | 1991 | 11:21:45 | 116.00 | 126 | 1990 | 11:21:43 | 116.00 | 20 | 1989 | 11:21:43 | 116.00 | 50 | 1988 | 11:21:42 | 116.00 | 3 | 1987 | 11:21:37 | 116.00 | 1 | 1986 | 11:21:37 | 116.00 | 16 | 1985 | 11:21:37 | 116.00 | 25 | 1984 | 11:21:37 | 116.00 | 5 | 1983 | 11:21:37 | 116.00 | 50 | 1982 | 11:21:37 | 116.00 | 3 | 1981 | 11:21:37 | 116.00 | 2 | 1980 | 11:21:37 | 116.00 | 1 | 1979 | 11:21:37 | 116.00 | 37 | 1978 | 11:21:37 | 116.00 | 23 | 1977 | 11:21:37 | 116.00 | 15 | 1976 | 11:21:37 | 116.00 | 5 | 1975 | 11:21:37 | 116.00 | 21 | 1974 | 11:21:32 | 116.20 | 100 | 1973 | 11:21:32 | 116.05 | 6 | 1972 | 11:21:32 | 116.05 | 113 | 1971 | 11:21:32 | 116.05 | 43 | 1970 | 11:21:32 | 116.05 | 18 | 1969 | 11:21:32 | 116.05 | 49 | 1968 | 11:21:32 | 116.05 | 12 | 1967 | 11:21:32 | 116.05 | 10 | 1966 | 11:21:32 | 116.05 | 15 | 1965 | 11:21:32 | 116.05 | 8 | 1964 | 11:21:29 | 116.10 | 6 | 1963 | 11:21:29 | 116.10 | 6 | 1962 | 11:21:29 | 116.10 | 120 | 1961 | 11:21:29 | 116.10 | 26 | 1960 | 11:21:29 | 116.10 | 889 | 1959 | 11:21:24 | 116.10 | 37 | 1958 | 11:21:24 | 116.10 | 74 | 1957 | 11:21:24 | 116.10 | 25 | 1956 | 11:21:24 | 116.10 | 88 | 1955 | 11:21:24 | 116.10 | 13 | 1954 | 11:21:24 | 116.10 | 12 | 1953 | 11:21:24 | 116.10 | 10 | 1952 | 11:21:24 | 116.10 | 4 | 1951 | 11:21:24 | 116.10 | 1 | 1950 | 11:21:24 | 116.10 | 10 | 1949 | 11:21:02 | 116.15 | 106 | 1948 | 11:21:02 | 116.15 | 123 | 1947 | 11:21:02 | 116.15 | 20 | 1946 | 11:21:02 | 116.15 | 12 | 1945 | 11:21:02 | 116.15 | 18 | 1944 | 11:21:02 | 116.15 | 50 | 1943 | 11:20:58 | 116.20 | 11 | 1942 | 11:20:58 | 116.20 | 143 | 1941 | 11:20:58 | 116.20 | 8 | 1940 | 11:20:58 | 116.20 | 136 | 1939 | 11:20:58 | 116.20 | 200 | 1938 | 11:20:58 | 116.20 | 50 | 1937 | 11:20:58 | 116.20 | 50 | 1936 | 11:20:58 | 116.20 | 10 | 1935 | 11:20:58 | 116.20 | 24 | 1934 | 11:20:50 | 116.20 | 10 | 1933 | 11:20:45 | 116.20 | 62 | 1932 | 11:20:43 | 116.25 | 154 | 1931 | 11:20:43 | 116.25 | 77 | 1930 | 11:20:43 | 116.25 | 149 | 1929 | 11:20:43 | 116.25 | 15 | 1928 | 11:20:43 | 116.25 | 100 | 1927 | 11:20:43 | 116.25 | 14 | 1926 | 11:20:43 | 116.30 | 68 | 1925 | 11:20:43 | 116.30 | 102 | 1924 | 11:20:36 | 116.30 | 5 | 1923 | 11:20:20 | 116.30 | 10 | 1922 | 11:20:16 | 116.30 | 100 | 1921 | 11:20:06 | 116.30 | 29 | 1920 | 11:20:06 | 116.30 | 24 | 1919 | 11:20:04 | 116.30 | 173 | 1918 | 11:19:56 | 116.40 | 51 | 1917 | 11:19:56 | 116.40 | 49 | 1916 | 11:19:35 | 116.30 | 50 | 1915 | 11:19:06 | 116.40 | 17 | 1914 | 11:18:49 | 116.30 | 5 | 1913 | 11:18:49 | 116.30 | 35 | 1912 | 11:18:46 | 116.40 | 25 | 1911 | 11:18:46 | 116.40 | 1 | 1910 | 11:18:46 | 116.40 | 53 | 1909 | 11:18:46 | 116.40 | 121 | 1908 | 11:18:39 | 116.30 | 35 | 1907 | 11:18:37 | 116.30 | 10 | 1906 | 11:18:35 | 116.45 | 146 | 1905 | 11:18:35 | 116.45 | 159 | 1904 | 11:18:35 | 116.45 | 12 | 1903 | 11:18:35 | 116.40 | 88 | 1902 | 11:18:35 | 116.40 | 99 | 1901 | 11:18:35 | 116.40 | 58 | 1900 | 11:18:35 | 116.40 | 83 | 1899 | 11:18:35 | 116.40 | 61 | 1898 | 11:18:35 | 116.40 | 108 | 1897 | 11:18:35 | 116.40 | 9 | 1896 | 11:18:34 | 116.30 | 10 | 1895 | 11:18:32 | 116.30 | 10 | 1894 | 11:18:29 | 116.30 | 10 | 1893 | 11:18:13 | 116.30 | 50 | 1892 | 11:18:13 | 116.30 | 71 | 1891 | 11:18:10 | 116.35 | 6 | 1890 | 11:18:09 | 116.35 | 4 | 1889 | 11:18:09 | 116.35 | 28 | 1888 | 11:18:08 | 116.35 | 41 | 1887 | 11:18:07 | 116.35 | 47 | 1886 | 11:18:07 | 116.35 | 28 | 1885 | 11:18:06 | 116.35 | 1 | 1884 | 11:18:05 | 116.35 | 50 | 1883 | 11:18:05 | 116.35 | 21 | 1882 | 11:18:05 | 116.35 | 15 | 1881 | 11:18:05 | 116.35 | 14 | 1880 | 11:18:05 | 116.35 | 10 | 1879 | 11:18:04 | 116.40 | 121 | 1878 | 11:18:04 | 116.40 | 141 | 1877 | 11:18:04 | 116.40 | 86 | 1876 | 11:18:04 | 116.40 | 17 | 1875 | 11:18:04 | 116.40 | 45 | 1874 | 11:18:04 | 116.40 | 43 | 1873 | 11:18:04 | 116.40 | 20 | 1872 | 11:18:04 | 116.40 | 50 | 1871 | 11:18:03 | 116.45 | 215 | 1870 | 11:18:03 | 116.45 | 19 | 1869 | 11:18:03 | 116.45 | 61 | 1868 | 11:18:03 | 116.45 | 7 | 1867 | 11:18:03 | 116.45 | 520 | 1866 | 11:17:41 | 116.55 | 100 | 1865 | 11:17:33 | 116.45 | 49 | 1864 | 11:17:30 | 116.45 | 71 | 1863 | 11:17:30 | 116.45 | 33 | 1862 | 11:17:26 | 116.45 | 133 | 1861 | 11:17:26 | 116.45 | 15 | 1860 | 11:17:22 | 116.50 | 151 | 1859 | 11:17:22 | 116.50 | 250 | 1858 | 11:17:22 | 116.50 | 80 | 1857 | 11:17:22 | 116.50 | 83 | 1856 | 11:17:21 | 116.50 | 110 | 1855 | 11:17:21 | 116.50 | 15 | 1854 | 11:17:21 | 116.50 | 1 | 1853 | 11:17:21 | 116.50 | 49 | 1852 | 11:17:21 | 116.50 | 61 | 1851 | 11:17:21 | 116.50 | 500 | 1850 | 11:17:21 | 116.50 | 25 | 1849 | 11:17:21 | 116.50 | 5 | 1848 | 11:17:21 | 116.50 | 40 | 1847 | 11:17:21 | 116.50 | 1300 | 1846 | 11:17:21 | 116.55 | 48 | 1845 | 11:17:21 | 116.55 | 19 | 1844 | 11:17:21 | 116.55 | 19 | 1843 | 11:17:12 | 116.55 | 300 | 1842 | 11:17:04 | 116.55 | 66 | 1841 | 11:17:00 | 116.55 | 73 | 1840 | 11:17:00 | 116.55 | 5 | 1839 | 11:16:59 | 116.55 | 53 | 1838 | 11:16:58 | 116.55 | 71 | 1837 | 11:16:58 | 116.55 | 15 | 1836 | 11:16:58 | 116.55 | 195 | 1835 | 11:16:58 | 116.55 | 60 | 1834 | 11:16:58 | 116.55 | 114 | 1833 | 11:16:58 | 116.55 | 12 | 1832 | 11:16:58 | 116.55 | 30 | 1831 | 11:16:58 | 116.60 | 33 | 1830 | 11:16:58 | 116.60 | 8 | 1829 | 11:16:58 | 116.60 | 5 | 1828 | 11:16:58 | 116.60 | 1 | 1827 | 11:16:58 | 116.60 | 658 | 1826 | 11:16:53 | 116.60 | 66 | 1825 | 11:16:51 | 116.65 | 14 | 1824 | 11:16:50 | 116.65 | 45 | 1823 | 11:16:49 | 116.65 | 29 | 1822 | 11:16:49 | 116.65 | 92 | 1821 | 11:16:33 | 116.65 | 22 | 1820 | 11:16:32 | 116.65 | 45 | 1819 | 11:16:32 | 116.65 | 344 | 1818 | 11:16:32 | 116.65 | 2 | 1817 | 11:15:58 | 116.65 | 1 | 1816 | 11:15:58 | 116.65 | 18 | 1815 | 11:15:58 | 116.65 | 5 | 1814 | 11:15:58 | 116.65 | 11 | 1813 | 11:15:58 | 116.65 | 41 | 1812 | 11:15:53 | 116.65 | 8 | 1811 | 11:15:53 | 116.65 | 39 | 1810 | 11:15:53 | 116.65 | 25 | 1809 | 11:15:52 | 116.65 | 32 | 1808 | 11:15:52 | 116.65 | 64 | 1807 | 11:15:51 | 116.70 | 126 | 1806 | 11:15:51 | 116.70 | 334 | 1805 | 11:15:51 | 116.70 | 166 | 1804 | 11:15:50 | 116.70 | 55 | 1803 | 11:15:49 | 116.70 | 141 | 1802 | 11:15:49 | 116.70 | 252 | 1801 | 11:15:49 | 116.70 | 252 | 1800 | 11:15:44 | 116.70 | 21 | 1799 | 11:15:44 | 116.70 | 39 | 1798 | 11:15:43 | 116.80 | 77 | 1797 | 11:15:41 | 116.70 | 12 | 1796 | 11:15:41 | 116.70 | 9 | 1795 | 11:15:41 | 116.70 | 11 | 1794 | 11:15:41 | 116.75 | 181 | 1793 | 11:15:41 | 116.75 | 187 | 1792 | 11:15:38 | 116.75 | 66 | 1791 | 11:15:38 | 116.75 | 252 | 1790 | 11:15:38 | 116.75 | 51 | 1789 | 11:15:38 | 116.75 | 10 | 1788 | 11:15:38 | 116.75 | 37 | 1787 | 11:15:38 | 116.75 | 87 | 1786 | 11:15:38 | 116.75 | 1 | 1785 | 11:15:27 | 116.70 | 81 | 1784 | 11:15:27 | 116.70 | 100 | 1783 | 11:15:27 | 116.70 | 49 | 1782 | 11:15:27 | 116.70 | 102 | 1781 | 11:15:26 | 116.70 | 22 | 1780 | 11:15:25 | 116.70 | 112 | 1779 | 11:15:25 | 116.60 | 68 | 1778 | 11:15:25 | 116.60 | 49 | 1777 | 11:15:25 | 116.65 | 76 | 1776 | 11:15:25 | 116.65 | 16 | 1775 | 11:15:25 | 116.65 | 15 | 1774 | 11:15:25 | 116.65 | 13 | 1773 | 11:14:32 | 116.65 | 16 | 1772 | 11:14:28 | 116.65 | 7 | 1771 | 11:13:53 | 116.65 | 7 | 1770 | 11:13:53 | 116.65 | 2 | 1769 | 11:13:53 | 116.70 | 12 | 1768 | 11:13:44 | 116.65 | 131 | 1767 | 11:13:44 | 116.70 | 19 | 1766 | 11:13:38 | 116.70 | 25 | 1765 | 11:13:38 | 116.70 | 5 | 1764 | 11:13:34 | 116.70 | 2 | 1763 | 11:13:34 | 116.70 | 8 | 1762 | 11:13:11 | 116.75 | 53 | 1761 | 11:13:10 | 116.75 | 8 | 1760 | 11:13:09 | 116.75 | 4 | 1759 | 11:13:09 | 116.75 | 59 | 1758 | 11:13:09 | 116.70 | 23 | 1757 | 11:13:09 | 116.70 | 7 | 1756 | 11:13:09 | 116.70 | 13 | 1755 | 11:13:09 | 116.70 | 17 | 1754 | 11:13:05 | 116.75 | 193 | 1753 | 11:13:05 | 116.75 | 122 | 1752 | 11:13:03 | 116.75 | 36 | 1751 | 11:13:03 | 116.75 | 86 | 1750 | 11:13:03 | 116.70 | 30 | 1749 | 11:13:03 | 116.70 | 169 | 1748 | 11:13:03 | 116.70 | 61 | 1747 | 11:12:49 | 116.60 | 30 | 1746 | 11:12:40 | 116.60 | 76 | 1745 | 11:11:49 | 116.60 | 40 | 1744 | 11:11:46 | 116.60 | 51 | 1743 | 11:11:40 | 116.60 | 60 | 1742 | 11:11:38 | 116.65 | 37 | 1741 | 11:11:36 | 116.65 | 31 | 1740 | 11:11:36 | 116.65 | 31 | 1739 | 11:11:36 | 116.65 | 14 | 1738 | 11:11:35 | 116.70 | 992 | 1737 | 11:11:35 | 116.70 | 148 | 1736 | 11:11:34 | 116.70 | 5 | 1735 | 11:11:33 | 116.70 | 121 | 1734 | 11:11:33 | 116.70 | 151 | 1733 | 11:11:31 | 116.70 | 7 | 1732 | 11:11:31 | 116.70 | 5 | 1731 | 11:11:31 | 116.70 | 31 | 1730 | 11:11:31 | 116.60 | 902 | 1729 | 11:11:31 | 116.65 | 127 | 1728 | 11:11:31 | 116.65 | 30 | 1727 | 11:11:31 | 116.65 | 65 | 1726 | 11:11:31 | 116.70 | 86 | 1725 | 11:11:31 | 116.70 | 86 | 1724 | 11:11:31 | 116.70 | 118 | 1723 | 11:11:31 | 116.70 | 54 | 1722 | 11:11:31 | 116.75 | 245 | 1721 | 11:11:31 | 116.75 | 67 | 1720 | 11:11:31 | 116.75 | 74 | 1719 | 11:11:31 | 116.80 | 217 | 1718 | 11:11:31 | 116.80 | 244 | 1717 | 11:11:31 | 116.80 | 143 | 1716 | 11:11:31 | 116.80 | 123 | 1715 | 11:11:31 | 116.85 | 252 | 1714 | 11:11:30 | 116.90 | 8 | 1713 | 11:11:30 | 116.90 | 41 | 1712 | 11:11:29 | 116.90 | 21 | 1711 | 11:11:29 | 116.90 | 121 | 1710 | 11:11:06 | 116.80 | 60 | 1709 | 11:10:14 | 116.80 | 68 | 1708 | 11:10:13 | 116.80 | 20 | 1707 | 11:10:13 | 116.80 | 31 | 1706 | 11:10:07 | 116.80 | 19 | 1705 | 11:10:07 | 116.80 | 31 | 1704 | 11:10:07 | 116.85 | 109 | 1703 | 11:10:07 | 116.85 | 53 | 1702 | 11:10:07 | 116.75 | 48 | 1701 | 11:10:07 | 116.80 | 32 | 1700 | 11:10:07 | 116.80 | 7 | 1699 | 11:10:07 | 116.80 | 13 | 1698 | 11:09:51 | 116.85 | 15 | 1697 | 11:09:50 | 116.85 | 32 | 1696 | 11:09:50 | 116.90 | 60 | 1695 | 11:09:49 | 116.90 | 9 | 1694 | 11:09:49 | 116.90 | 124 | 1693 | 11:09:49 | 116.90 | 57 | 1692 | 11:09:49 | 116.90 | 121 | 1691 | 11:08:54 | 116.85 | 62 | 1690 | 11:08:52 | 116.85 | 31 | 1689 | 11:08:51 | 116.85 | 96 | 1688 | 11:08:51 | 116.85 | 87 | 1687 | 11:08:51 | 116.85 | 391 | 1686 | 11:08:50 | 116.85 | 268 | 1685 | 11:08:49 | 116.85 | 154 | 1684 | 11:08:46 | 116.80 | 110 | 1683 | 11:08:46 | 116.80 | 42 | 1682 | 11:08:46 | 116.80 | 228 | 1681 | 11:08:46 | 116.80 | 11 | 1680 | 11:08:38 | 116.90 | 1 | 1679 | 11:08:37 | 116.90 | 2 | 1678 | 11:07:01 | 116.85 | 223 | 1677 | 11:06:52 | 116.85 | 112 | 1676 | 11:06:51 | 116.85 | 62 | 1675 | 11:06:51 | 116.85 | 12 | 1674 | 11:06:50 | 116.80 | 60 | 1673 | 11:06:50 | 116.80 | 69 | 1672 | 11:06:50 | 116.80 | 169 | 1671 | 11:06:50 | 116.80 | 81 | 1670 | 11:06:50 | 116.80 | 22 | 1669 | 11:06:14 | 116.70 | 10 | 1668 | 11:05:50 | 116.70 | 20 | 1667 | 11:05:45 | 116.70 | 65 | 1666 | 11:05:45 | 116.70 | 70 | 1665 | 11:05:37 | 116.70 | 27 | 1664 | 11:05:33 | 116.70 | 13 | 1663 | 11:05:32 | 116.80 | 10 | 1662 | 11:05:31 | 116.80 | 26 | 1661 | 11:05:30 | 116.80 | 1 | 1660 | 11:05:30 | 116.80 | 8 | 1659 | 11:05:30 | 116.80 | 4 | 1658 | 11:05:30 | 116.80 | 4 | 1657 | 11:05:30 | 116.80 | 12 | 1656 | 11:05:29 | 116.80 | 17 | 1655 | 11:05:29 | 116.80 | 64 | 1654 | 11:05:28 | 116.80 | 50 | 1653 | 11:05:27 | 116.80 | 67 | 1652 | 11:05:27 | 116.80 | 52 | 1651 | 11:05:27 | 116.80 | 6 | 1650 | 11:05:27 | 116.80 | 4 | 1649 | 11:05:25 | 116.75 | 17 | 1648 | 11:05:25 | 116.75 | 249 | 1647 | 11:05:25 | 116.75 | 233 | 1646 | 11:05:25 | 116.75 | 123 | 1645 | 11:05:16 | 116.75 | 34 | 1644 | 11:05:15 | 116.85 | 80 | 1643 | 11:05:13 | 116.85 | 148 | 1642 | 11:05:11 | 116.80 | 9 | 1641 | 11:05:11 | 116.80 | 5 | 1640 | 11:05:11 | 116.80 | 6 | 1639 | 11:04:44 | 116.80 | 3 | 1638 | 11:04:43 | 116.80 | 13 | 1637 | 11:04:43 | 116.80 | 87 | 1636 | 11:04:43 | 116.80 | 7 | 1635 | 11:04:04 | 116.80 | 1 | 1634 | 11:03:49 | 116.80 | 50 | 1633 | 11:03:49 | 116.85 | 21 | 1632 | 11:03:49 | 116.85 | 4 | 1631 | 11:03:49 | 116.85 | 112 | 1630 | 11:03:49 | 116.85 | 12 | 1629 | 11:03:31 | 116.80 | 10 | 1628 | 11:03:25 | 116.80 | 42 | 1627 | 11:03:25 | 116.85 | 21 | 1626 | 11:03:21 | 116.85 | 8 | 1625 | 11:03:21 | 116.85 | 457 | 1624 | 11:03:21 | 116.85 | 8 | 1623 | 11:03:21 | 116.85 | 35 | 1622 | 11:03:14 | 116.85 | 52 | 1621 | 11:03:14 | 116.85 | 183 | 1620 | 11:03:13 | 116.85 | 121 | 1619 | 11:03:13 | 116.85 | 68 | 1618 | 11:03:13 | 116.85 | 200 | 1617 | 11:03:13 | 116.85 | 5 | 1616 | 11:03:13 | 116.85 | 12 | 1615 | 11:02:58 | 116.75 | 52 | 1614 | 11:02:58 | 116.75 | 46 | 1613 | 11:02:48 | 116.75 | 58 | 1612 | 11:02:47 | 116.75 | 4 | 1611 | 11:02:46 | 116.75 | 108 | 1610 | 11:02:46 | 116.75 | 54 | 1609 | 11:02:46 | 116.75 | 85 | 1608 | 11:02:46 | 116.75 | 8 | 1607 | 11:02:45 | 116.75 | 47 | 1606 | 11:02:45 | 116.75 | 7 | 1605 | 11:02:45 | 116.80 | 400 | 1604 | 11:02:45 | 116.80 | 50 | 1603 | 11:02:45 | 116.80 | 89 | 1602 | 11:02:45 | 116.80 | 400 | 1601 | 11:02:45 | 116.80 | 50 | 1600 | 11:02:45 | 116.80 | 100 | 1599 | 11:02:45 | 116.80 | 50 | 1598 | 11:02:44 | 116.85 | 37 | 1597 | 11:02:44 | 116.85 | 3 | 1596 | 11:02:44 | 116.85 | 15 | 1595 | 11:02:44 | 116.85 | 96 | 1594 | 11:02:44 | 116.85 | 60 | 1593 | 11:02:44 | 116.85 | 47 | 1592 | 11:02:43 | 116.85 | 66 | 1591 | 11:02:42 | 116.90 | 9 | 1590 | 11:02:42 | 116.90 | 6 | 1589 | 11:02:42 | 116.90 | 179 | 1588 | 11:02:35 | 116.90 | 13 | 1587 | 11:02:35 | 116.90 | 9 | 1586 | 11:02:35 | 116.90 | 15 | 1585 | 11:02:35 | 116.90 | 63 | 1584 | 11:02:15 | 116.90 | 48 | 1583 | 11:02:15 | 116.90 | 4 | 1582 | 11:02:15 | 116.90 | 48 | 1581 | 11:02:13 | 116.90 | 90 | 1580 | 11:02:13 | 116.90 | 31 | 1579 | 11:02:13 | 116.95 | 39 | 1578 | 11:02:12 | 116.95 | 62 | 1577 | 11:02:12 | 116.95 | 17 | 1576 | 11:02:12 | 116.95 | 66 | 1575 | 11:02:11 | 116.95 | 13 | 1574 | 11:02:11 | 116.95 | 28 | 1573 | 11:02:11 | 116.95 | 5 | 1572 | 11:02:11 | 116.95 | 33 | 1571 | 11:02:11 | 116.95 | 125 | 1570 | 11:02:11 | 116.95 | 155 | 1569 | 11:01:32 | 116.95 | 62 | 1568 | 11:01:31 | 116.95 | 75 | 1567 | 11:01:30 | 116.95 | 5 | 1566 | 11:01:30 | 116.95 | 177 | 1565 | 11:01:30 | 116.95 | 55 | 1564 | 11:01:30 | 116.95 | 184 | 1563 | 11:01:30 | 116.95 | 16 | 1562 | 11:01:30 | 116.95 | 5 | 1561 | 11:01:30 | 116.95 | 152 | 1560 | 11:01:15 | 117.00 | 33 | 1559 | 11:01:13 | 117.10 | 192 | 1558 | 11:01:02 | 117.00 | 17 | 1557 | 11:01:02 | 117.00 | 50 | 1556 | 11:01:02 | 117.00 | 214 | 1555 | 11:00:49 | 117.15 | 28 | 1554 | 11:00:49 | 117.15 | 62 | 1553 | 11:00:49 | 117.15 | 109 | 1552 | 11:00:33 | 117.00 | 32 | 1551 | 11:00:23 | 117.00 | 48 | 1550 | 11:00:23 | 117.00 | 12 | 1549 | 10:59:59 | 117.00 | 100 | 1548 | 10:59:58 | 117.00 | 66 | 1547 | 10:59:58 | 117.00 | 181 | 1546 | 10:59:58 | 117.00 | 61 | 1545 | 10:59:58 | 117.00 | 87 | 1544 | 10:59:58 | 117.00 | 185 | 1543 | 10:59:19 | 116.95 | 57 | 1542 | 10:59:19 | 116.95 | 1 | 1541 | 10:59:19 | 117.00 | 70 | 1540 | 10:59:19 | 117.00 | 236 | 1539 | 10:59:19 | 117.00 | 114 | 1538 | 10:59:19 | 117.00 | 43 | 1537 | 10:58:30 | 117.00 | 14 | 1536 | 10:58:30 | 117.00 | 61 | 1535 | 10:58:09 | 117.00 | 169 | 1534 | 10:58:09 | 117.00 | 95 | 1533 | 10:58:09 | 117.00 | 61 | 1532 | 10:57:57 | 117.00 | 105 | 1531 | 10:57:57 | 117.00 | 6 | 1530 | 10:57:57 | 117.00 | 41 | 1529 | 10:57:54 | 117.15 | 7 | 1528 | 10:57:54 | 117.15 | 43 | 1527 | 10:57:54 | 117.15 | 158 | 1526 | 10:57:54 | 117.15 | 10 | 1525 | 10:57:41 | 117.00 | 54 | 1524 | 10:57:41 | 117.00 | 46 | 1523 | 10:57:41 | 117.00 | 16 | 1522 | 10:57:41 | 117.00 | 14 | 1521 | 10:57:41 | 117.00 | 110 | 1520 | 10:57:41 | 117.00 | 75 | 1519 | 10:57:41 | 117.00 | 58 | 1518 | 10:57:41 | 117.00 | 28 | 1517 | 10:57:41 | 117.00 | 99 | 1516 | 10:57:36 | 117.00 | 1 | 1515 | 10:57:36 | 117.00 | 10 | 1514 | 10:57:36 | 117.00 | 36 | 1513 | 10:56:29 | 117.20 | 1 | 1512 | 10:56:29 | 117.20 | 1 | 1511 | 10:56:21 | 117.05 | 11 | 1510 | 10:56:21 | 117.05 | 19 | 1509 | 10:55:33 | 117.10 | 499 | 1508 | 10:55:33 | 117.10 | 250 | 1507 | 10:55:33 | 117.10 | 40 | 1506 | 10:55:33 | 117.10 | 51 | 1505 | 10:55:33 | 117.10 | 49 | 1504 | 10:55:33 | 117.10 | 238 | 1503 | 10:55:33 | 117.10 | 42 | 1502 | 10:55:33 | 117.10 | 43 | 1501 | 10:55:33 | 117.10 | 11 | 1500 | 10:55:33 | 117.10 | 8 | 1499 | 10:55:33 | 117.10 | 182 | 1498 | 10:55:33 | 117.15 | 4 | 1497 | 10:55:33 | 117.15 | 16 | 1496 | 10:55:26 | 117.10 | 28 | 1495 | 10:55:26 | 117.10 | 181 | 1494 | 10:55:04 | 117.15 | 61 | 1493 | 10:55:04 | 117.15 | 102 | 1492 | 10:55:04 | 117.15 | 110 | 1491 | 10:55:04 | 117.15 | 135 | 1490 | 10:55:04 | 117.15 | 15 | 1489 | 10:55:04 | 117.15 | 10 | 1488 | 10:55:04 | 117.15 | 299 | 1487 | 10:55:04 | 117.15 | 15 | 1486 | 10:54:33 | 117.20 | 5 | 1485 | 10:54:33 | 117.20 | 168 | 1484 | 10:54:33 | 117.20 | 228 | 1483 | 10:54:33 | 117.20 | 11 | 1482 | 10:54:33 | 117.20 | 6 | 1481 | 10:53:51 | 117.25 | 122 | 1480 | 10:53:50 | 117.25 | 193 | 1479 | 10:53:50 | 117.25 | 11 | 1478 | 10:53:50 | 117.25 | 36 | 1477 | 10:53:50 | 117.25 | 13 | 1476 | 10:53:50 | 117.25 | 82 | 1475 | 10:53:50 | 117.25 | 27 | 1474 | 10:53:50 | 117.25 | 55 | 1473 | 10:53:50 | 117.25 | 57 | 1472 | 10:53:49 | 117.25 | 112 | 1471 | 10:53:12 | 117.25 | 165 | 1470 | 10:52:49 | 117.25 | 17 | 1469 | 10:52:49 | 117.25 | 152 | 1468 | 10:52:36 | 117.20 | 121 | 1467 | 10:52:13 | 117.25 | 124 | 1466 | 10:52:13 | 117.25 | 163 | 1465 | 10:51:16 | 117.20 | 23 | 1464 | 10:51:16 | 117.20 | 7 | 1463 | 10:50:54 | 117.20 | 33 | 1462 | 10:50:15 | 117.30 | 24 | 1461 | 10:50:15 | 117.30 | 20 | 1460 | 10:50:13 | 117.20 | 34 | 1459 | 10:50:13 | 117.20 | 8 | 1458 | 10:50:13 | 117.20 | 400 | 1457 | 10:50:13 | 117.20 | 8 | 1456 | 10:50:12 | 117.25 | 27 | 1455 | 10:49:49 | 117.25 | 27 | 1454 | 10:49:49 | 117.25 | 84 | 1453 | 10:49:37 | 117.25 | 46 | 1452 | 10:49:37 | 117.25 | 70 | 1451 | 10:49:31 | 117.25 | 10 | 1450 | 10:49:31 | 117.25 | 9 | 1449 | 10:49:31 | 117.25 | 136 | 1448 | 10:49:31 | 117.25 | 30 | 1447 | 10:49:31 | 117.25 | 7 | 1446 | 10:48:49 | 117.15 | 25 | 1445 | 10:48:49 | 117.15 | 5 | 1444 | 10:48:34 | 117.25 | 50 | 1443 | 10:48:10 | 117.20 | 32 | 1442 | 10:48:10 | 117.10 | 120 | 1441 | 10:48:10 | 117.10 | 12 | 1440 | 10:48:10 | 117.15 | 110 | 1439 | 10:48:10 | 117.15 | 114 | 1438 | 10:48:10 | 117.20 | 13 | 1437 | 10:48:10 | 117.20 | 20 | 1436 | 10:48:10 | 117.20 | 11 | 1435 | 10:47:47 | 117.20 | 63 | 1434 | 10:47:39 | 117.20 | 108 | 1433 | 10:47:38 | 117.25 | 41 | 1432 | 10:47:38 | 117.25 | 127 | 1431 | 10:47:38 | 117.25 | 244 | 1430 | 10:47:38 | 117.25 | 97 | 1429 | 10:47:37 | 117.25 | 108 | 1428 | 10:47:37 | 117.35 | 52 | 1427 | 10:47:37 | 117.35 | 100 | 1426 | 10:47:36 | 117.30 | 9 | 1425 | 10:47:36 | 117.30 | 2 | 1424 | 10:46:13 | 117.30 | 85 | 1423 | 10:46:03 | 117.30 | 9 | 1422 | 10:46:03 | 117.30 | 118 | 1421 | 10:46:03 | 117.30 | 287 | 1420 | 10:46:03 | 117.30 | 42 | 1419 | 10:46:03 | 117.30 | 8 | 1418 | 10:45:32 | 117.35 | 112 | 1417 | 10:45:32 | 117.35 | 168 | 1416 | 10:45:32 | 117.35 | 181 | 1415 | 10:45:10 | 117.40 | 6 | 1414 | 10:45:10 | 117.40 | 126 | 1413 | 10:45:10 | 117.40 | 116 | 1412 | 10:45:10 | 117.40 | 124 | 1411 | 10:45:10 | 117.40 | 214 | 1410 | 10:45:10 | 117.40 | 13 | 1409 | 10:45:10 | 117.40 | 181 | 1408 | 10:45:10 | 117.40 | 5 | 1407 | 10:45:10 | 117.40 | 149 | 1406 | 10:45:01 | 117.45 | 87 | 1405 | 10:44:49 | 117.45 | 111 | 1404 | 10:44:49 | 117.45 | 33 | 1403 | 10:44:38 | 117.40 | 50 | 1402 | 10:44:24 | 117.40 | 1 | 1401 | 10:43:49 | 117.45 | 167 | 1400 | 10:42:49 | 117.45 | 85 | 1399 | 10:42:28 | 117.45 | 14 | 1398 | 10:42:28 | 117.45 | 119 | 1397 | 10:42:13 | 117.40 | 50 | 1396 | 10:40:54 | 117.40 | 111 | 1395 | 10:40:54 | 117.35 | 10 | 1394 | 10:39:24 | 117.40 | 116 | 1393 | 10:39:24 | 117.40 | 80 | 1392 | 10:39:24 | 117.40 | 82 | 1391 | 10:39:13 | 117.30 | 30 | 1390 | 10:38:56 | 117.35 | 145 | 1389 | 10:38:56 | 117.35 | 122 | 1388 | 10:38:56 | 117.35 | 180 | 1387 | 10:38:56 | 117.35 | 146 | 1386 | 10:38:56 | 117.35 | 11 | 1385 | 10:38:56 | 117.35 | 160 | 1384 | 10:38:56 | 117.40 | 13 | 1383 | 10:38:56 | 117.40 | 76 | 1382 | 10:38:56 | 117.40 | 35 | 1381 | 10:38:56 | 117.40 | 215 | 1380 | 10:37:49 | 117.45 | 50 | 1379 | 10:37:27 | 117.40 | 110 | 1378 | 10:37:27 | 117.40 | 225 | 1377 | 10:37:27 | 117.40 | 228 | 1376 | 10:37:27 | 117.40 | 6 | 1375 | 10:37:27 | 117.45 | 50 | 1374 | 10:36:56 | 117.45 | 72 | 1373 | 10:36:56 | 117.45 | 18 | 1372 | 10:36:49 | 117.45 | 162 | 1371 | 10:36:24 | 117.40 | 1 | 1370 | 10:36:24 | 117.40 | 5 | 1369 | 10:36:18 | 117.40 | 77 | 1368 | 10:36:18 | 117.40 | 85 | 1367 | 10:36:18 | 117.40 | 80 | 1366 | 10:36:18 | 117.40 | 8 | 1365 | 10:36:13 | 117.40 | 190 | 1364 | 10:35:59 | 117.40 | 316 | 1363 | 10:35:59 | 117.40 | 162 | 1362 | 10:35:56 | 117.40 | 90 | 1361 | 10:35:56 | 117.40 | 10 | 1360 | 10:35:01 | 117.40 | 20 | 1359 | 10:34:55 | 117.40 | 100 | 1358 | 10:34:51 | 117.40 | 71 | 1357 | 10:34:51 | 117.40 | 245 | 1356 | 10:34:38 | 117.40 | 16 | 1355 | 10:34:31 | 117.40 | 10 | 1354 | 10:33:39 | 117.50 | 7 | 1353 | 10:33:39 | 117.50 | 37 | 1352 | 10:33:39 | 117.50 | 33 | 1351 | 10:33:28 | 117.50 | 100 | 1350 | 10:32:45 | 117.55 | 61 | 1349 | 10:32:45 | 117.55 | 344 | 1348 | 10:32:45 | 117.55 | 12 | 1347 | 10:32:45 | 117.55 | 229 | 1346 | 10:32:45 | 117.55 | 204 | 1345 | 10:32:45 | 117.55 | 12 | 1344 | 10:32:45 | 117.55 | 5 | 1343 | 10:32:45 | 117.55 | 50 | 1342 | 10:31:49 | 117.60 | 125 | 1341 | 10:31:49 | 117.60 | 30 | 1340 | 10:31:49 | 117.60 | 110 | 1339 | 10:31:12 | 117.50 | 23 | 1338 | 10:31:12 | 117.50 | 154 | 1337 | 10:31:12 | 117.50 | 129 | 1336 | 10:31:12 | 117.50 | 330 | 1335 | 10:31:05 | 117.55 | 111 | 1334 | 10:30:49 | 117.55 | 80 | 1333 | 10:30:49 | 117.55 | 84 | 1332 | 10:30:04 | 117.55 | 7 | 1331 | 10:30:04 | 117.55 | 6 | 1330 | 10:30:04 | 117.55 | 7 | 1329 | 10:30:04 | 117.55 | 151 | 1328 | 10:30:04 | 117.55 | 144 | 1327 | 10:30:04 | 117.55 | 12 | 1326 | 10:30:04 | 117.55 | 51 | 1325 | 10:29:34 | 117.50 | 16 | 1324 | 10:29:34 | 117.55 | 30 | 1323 | 10:29:34 | 117.55 | 41 | 1322 | 10:29:34 | 117.55 | 61 | 1321 | 10:29:34 | 117.55 | 34 | 1320 | 10:29:34 | 117.55 | 6 | 1319 | 10:29:34 | 117.55 | 12 | 1318 | 10:27:49 | 117.60 | 61 | 1317 | 10:27:49 | 117.60 | 85 | 1316 | 10:27:41 | 117.60 | 176 | 1315 | 10:27:41 | 117.60 | 111 | 1314 | 10:27:41 | 117.60 | 156 | 1313 | 10:27:41 | 117.65 | 6 | 1312 | 10:27:41 | 117.60 | 18 | 1311 | 10:27:41 | 117.65 | 110 | 1310 | 10:27:41 | 117.65 | 210 | 1309 | 10:27:41 | 117.65 | 47 | 1308 | 10:27:41 | 117.65 | 252 | 1307 | 10:27:41 | 117.65 | 55 | 1306 | 10:27:41 | 117.65 | 350 | 1305 | 10:27:41 | 117.65 | 120 | 1304 | 10:26:59 | 117.75 | 29 | 1303 | 10:26:59 | 117.75 | 104 | 1302 | 10:26:59 | 117.70 | 11 | 1301 | 10:26:59 | 117.70 | 5 | 1300 | 10:26:59 | 117.70 | 17 | 1299 | 10:26:59 | 117.70 | 1 | 1298 | 10:26:59 | 117.70 | 150 | 1297 | 10:26:59 | 117.70 | 142 | 1296 | 10:26:49 | 117.70 | 2 | 1295 | 10:26:40 | 117.70 | 21 | 1294 | 10:26:37 | 117.75 | 81 | 1293 | 10:26:37 | 117.75 | 132 | 1292 | 10:26:34 | 117.75 | 150 | 1291 | 10:26:13 | 117.75 | 221 | 1290 | 10:25:42 | 117.70 | 20 | 1289 | 10:24:49 | 117.65 | 40 | 1288 | 10:24:49 | 117.65 | 832 | 1287 | 10:24:49 | 117.65 | 168 | 1286 | 10:24:49 | 117.65 | 19 | 1285 | 10:24:29 | 117.60 | 350 | 1284 | 10:24:29 | 117.60 | 500 | 1283 | 10:24:25 | 117.60 | 343 | 1282 | 10:24:25 | 117.60 | 15 | 1281 | 10:24:25 | 117.60 | 65 | 1280 | 10:24:25 | 117.60 | 82 | 1279 | 10:24:25 | 117.60 | 2 | 1278 | 10:24:25 | 117.60 | 113 | 1277 | 10:24:25 | 117.60 | 345 | 1276 | 10:24:25 | 117.60 | 14 | 1275 | 10:24:25 | 117.60 | 206 | 1274 | 10:24:25 | 117.60 | 152 | 1273 | 10:24:24 | 117.60 | 348 | 1272 | 10:24:24 | 117.60 | 10 | 1271 | 10:24:06 | 117.50 | 17 | 1270 | 10:24:06 | 117.50 | 8 | 1269 | 10:23:49 | 117.55 | 30 | 1268 | 10:23:49 | 117.55 | 71 | 1267 | 10:23:45 | 117.50 | 28 | 1266 | 10:23:45 | 117.50 | 15 | 1265 | 10:23:45 | 117.50 | 66 | 1264 | 10:23:13 | 117.50 | 20 | 1263 | 10:23:13 | 117.50 | 9 | 1262 | 10:23:13 | 117.50 | 161 | 1261 | 10:21:52 | 117.50 | 10 | 1260 | 10:21:24 | 117.40 | 35 | 1259 | 10:21:24 | 117.40 | 107 | 1258 | 10:21:24 | 117.40 | 195 | 1257 | 10:21:24 | 117.40 | 247 | 1256 | 10:21:24 | 117.40 | 14 | 1255 | 10:21:24 | 117.40 | 6 | 1254 | 10:21:24 | 117.40 | 108 | 1253 | 10:21:12 | 117.40 | 52 | 1252 | 10:20:49 | 117.50 | 113 | 1251 | 10:20:49 | 117.50 | 66 | 1250 | 10:20:48 | 117.40 | 46 | 1249 | 10:20:48 | 117.40 | 227 | 1248 | 10:20:42 | 117.40 | 20 | 1247 | 10:20:42 | 117.40 | 61 | 1246 | 10:20:42 | 117.40 | 12 | 1245 | 10:20:42 | 117.40 | 7 | 1244 | 10:20:05 | 117.50 | 4 | 1243 | 10:19:59 | 117.45 | 36 | 1242 | 10:19:59 | 117.40 | 145 | 1241 | 10:19:59 | 117.40 | 30 | 1240 | 10:19:59 | 117.40 | 173 | 1239 | 10:19:59 | 117.40 | 131 | 1238 | 10:19:59 | 117.40 | 132 | 1237 | 10:19:59 | 117.40 | 13 | 1236 | 10:19:59 | 117.40 | 140 | 1235 | 10:19:53 | 117.30 | 1 | 1234 | 10:19:38 | 117.40 | 4 | 1233 | 10:18:45 | 117.35 | 82 | 1232 | 10:18:45 | 117.35 | 83 | 1231 | 10:18:45 | 117.35 | 12 | 1230 | 10:18:20 | 117.20 | 52 | 1229 | 10:18:20 | 117.20 | 34 | 1228 | 10:18:20 | 117.10 | 28 | 1227 | 10:18:20 | 117.10 | 6 | 1226 | 10:18:20 | 117.10 | 87 | 1225 | 10:18:20 | 117.10 | 12 | 1224 | 10:18:20 | 117.15 | 113 | 1223 | 10:18:20 | 117.15 | 161 | 1222 | 10:18:20 | 117.15 | 86 | 1221 | 10:18:20 | 117.15 | 30 | 1220 | 10:18:20 | 117.15 | 34 | 1219 | 10:18:20 | 117.15 | 121 | 1218 | 10:18:20 | 117.15 | 155 | 1217 | 10:18:20 | 117.20 | 145 | 1216 | 10:18:20 | 117.25 | 149 | 1215 | 10:18:20 | 117.25 | 252 | 1214 | 10:18:20 | 117.30 | 35 | 1213 | 10:18:20 | 117.30 | 86 | 1212 | 10:18:00 | 117.30 | 103 | 1211 | 10:18:00 | 117.30 | 20 | 1210 | 10:18:00 | 117.30 | 34 | 1209 | 10:18:00 | 117.30 | 4 | 1208 | 10:17:47 | 117.30 | 123 | 1207 | 10:17:10 | 117.35 | 1 | 1206 | 10:17:10 | 117.35 | 80 | 1205 | 10:17:10 | 117.35 | 80 | 1204 | 10:17:10 | 117.35 | 145 | 1203 | 10:17:10 | 117.35 | 36 | 1202 | 10:17:10 | 117.35 | 85 | 1201 | 10:17:10 | 117.35 | 168 | 1200 | 10:17:07 | 117.35 | 32 | 1199 | 10:17:06 | 117.35 | 32 | 1198 | 10:17:06 | 117.35 | 10 | 1197 | 10:17:06 | 117.35 | 120 | 1196 | 10:17:06 | 117.35 | 6 | 1195 | 10:17:06 | 117.35 | 121 | 1194 | 10:16:52 | 117.35 | 35 | 1193 | 10:16:52 | 117.35 | 15 | 1192 | 10:16:52 | 117.35 | 3 | 1191 | 10:16:52 | 117.35 | 7 | 1190 | 10:16:23 | 117.45 | 2 | 1189 | 10:15:56 | 117.40 | 140 | 1188 | 10:15:56 | 117.40 | 251 | 1187 | 10:15:56 | 117.40 | 252 | 1186 | 10:15:56 | 117.40 | 4 | 1185 | 10:15:34 | 117.40 | 111 | 1184 | 10:14:44 | 117.40 | 1 | 1183 | 10:14:44 | 117.45 | 22 | 1182 | 10:14:04 | 117.50 | 167 | 1181 | 10:13:14 | 117.50 | 38 | 1180 | 10:13:14 | 117.50 | 12 | 1179 | 10:13:09 | 117.35 | 123 | 1178 | 10:13:09 | 117.35 | 170 | 1177 | 10:13:09 | 117.40 | 143 | 1176 | 10:13:09 | 117.40 | 142 | 1175 | 10:13:09 | 117.45 | 77 | 1174 | 10:13:09 | 117.45 | 50 | 1173 | 10:13:09 | 117.45 | 11 | 1172 | 10:12:37 | 117.50 | 119 | 1171 | 10:12:37 | 117.50 | 118 | 1170 | 10:12:37 | 117.50 | 204 | 1169 | 10:12:37 | 117.50 | 245 | 1168 | 10:12:37 | 117.50 | 115 | 1167 | 10:12:37 | 117.50 | 31 | 1166 | 10:12:20 | 117.60 | 17 | 1165 | 10:12:20 | 117.60 | 87 | 1164 | 10:12:20 | 117.60 | 46 | 1163 | 10:12:14 | 117.60 | 34 | 1162 | 10:12:14 | 117.60 | 140 | 1161 | 10:12:10 | 117.60 | 12 | 1160 | 10:10:58 | 117.60 | 100 | 1159 | 10:10:49 | 117.55 | 10 | 1158 | 10:10:49 | 117.55 | 32 | 1157 | 10:10:49 | 117.55 | 150 | 1156 | 10:10:45 | 117.50 | 410 | 1155 | 10:10:16 | 117.40 | 16 | 1154 | 10:10:16 | 117.40 | 8 | 1153 | 10:10:16 | 117.40 | 176 | 1152 | 10:10:15 | 117.45 | 2 | 1151 | 10:09:53 | 117.45 | 12 | 1150 | 10:09:53 | 117.45 | 16 | 1149 | 10:09:49 | 117.45 | 113 | 1148 | 10:09:49 | 117.40 | 14 | 1147 | 10:09:49 | 117.40 | 168 | 1146 | 10:09:47 | 117.35 | 30 | 1145 | 10:09:45 | 117.35 | 91 | 1144 | 10:09:45 | 117.35 | 15 | 1143 | 10:09:45 | 117.35 | 170 | 1142 | 10:09:45 | 117.35 | 50 | 1141 | 10:09:45 | 117.35 | 149 | 1140 | 10:09:45 | 117.35 | 50 | 1139 | 10:09:45 | 117.30 | 1 | 1138 | 10:09:45 | 117.35 | 36 | 1137 | 10:09:45 | 117.35 | 14 | 1136 | 10:09:45 | 117.35 | 50 | 1135 | 10:09:45 | 117.35 | 17 | 1134 | 10:09:45 | 117.35 | 36 | 1133 | 10:09:45 | 117.35 | 45 | 1132 | 10:09:45 | 117.35 | 14 | 1131 | 10:09:43 | 117.35 | 30 | 1130 | 10:09:38 | 117.30 | 8 | 1129 | 10:09:38 | 117.30 | 61 | 1128 | 10:09:38 | 117.30 | 20 | 1127 | 10:09:21 | 117.35 | 18 | 1126 | 10:09:21 | 117.35 | 2 | 1125 | 10:09:12 | 117.35 | 50 | 1124 | 10:09:12 | 117.35 | 86 | 1123 | 10:09:12 | 117.35 | 50 | 1122 | 10:09:10 | 117.30 | 159 | 1121 | 10:09:10 | 117.30 | 20 | 1120 | 10:09:10 | 117.30 | 13 | 1119 | 10:09:10 | 117.30 | 8 | 1118 | 10:08:54 | 117.30 | 13 | 1117 | 10:08:54 | 117.30 | 20 | 1116 | 10:08:54 | 117.30 | 8 | 1115 | 10:08:54 | 117.30 | 15 | 1114 | 10:08:54 | 117.30 | 24 | 1113 | 10:08:49 | 117.35 | 170 | 1112 | 10:08:49 | 117.35 | 50 | 1111 | 10:08:49 | 117.35 | 50 | 1110 | 10:08:49 | 117.35 | 1 | 1109 | 10:08:49 | 117.35 | 139 | 1108 | 10:08:46 | 117.35 | 171 | 1107 | 10:08:19 | 117.30 | 35 | 1106 | 10:08:06 | 117.35 | 84 | 1105 | 10:07:26 | 117.15 | 158 | 1104 | 10:07:26 | 117.20 | 15 | 1103 | 10:07:26 | 117.20 | 129 | 1102 | 10:07:26 | 117.25 | 161 | 1101 | 10:07:26 | 117.25 | 12 | 1100 | 10:07:26 | 117.30 | 199 | 1099 | 10:07:17 | 117.30 | 4 | 1098 | 10:07:05 | 117.35 | 3 | 1097 | 10:06:49 | 117.40 | 11 | 1096 | 10:06:49 | 117.40 | 13 | 1095 | 10:06:49 | 117.40 | 102 | 1094 | 10:06:49 | 117.45 | 74 | 1093 | 10:06:49 | 117.45 | 65 | 1092 | 10:06:44 | 117.40 | 38 | 1091 | 10:06:44 | 117.40 | 30 | 1090 | 10:06:44 | 117.40 | 132 | 1089 | 10:06:42 | 117.45 | 117 | 1088 | 10:06:33 | 117.45 | 160 | 1087 | 10:06:33 | 117.45 | 2 | 1086 | 10:06:33 | 117.45 | 46 | 1085 | 10:06:33 | 117.45 | 18 | 1084 | 10:06:31 | 117.45 | 20 | 1083 | 10:06:09 | 117.50 | 8 | 1082 | 10:06:09 | 117.50 | 146 | 1081 | 10:06:09 | 117.50 | 79 | 1080 | 10:05:56 | 117.50 | 27 | 1079 | 10:05:56 | 117.50 | 73 | 1078 | 10:05:51 | 117.50 | 10 | 1077 | 10:05:19 | 117.55 | 57 | 1076 | 10:05:18 | 117.55 | 240 | 1075 | 10:05:18 | 117.55 | 3 | 1074 | 10:05:18 | 117.55 | 8 | 1073 | 10:04:37 | 117.55 | 50 | 1072 | 10:04:37 | 117.55 | 63 | 1071 | 10:04:37 | 117.55 | 235 | 1070 | 10:04:37 | 117.55 | 114 | 1069 | 10:04:37 | 117.55 | 88 | 1068 | 10:04:08 | 117.55 | 14 | 1067 | 10:04:00 | 117.65 | 13 | 1066 | 10:03:49 | 117.65 | 31 | 1065 | 10:03:49 | 117.65 | 84 | 1064 | 10:03:42 | 117.65 | 49 | 1063 | 10:03:39 | 117.60 | 17 | 1062 | 10:03:39 | 117.60 | 32 | 1061 | 10:03:38 | 117.65 | 50 | 1060 | 10:03:38 | 117.65 | 110 | 1059 | 10:03:30 | 117.60 | 145 | 1058 | 10:03:14 | 117.65 | 111 | 1057 | 10:03:14 | 117.65 | 18 | 1056 | 10:03:13 | 117.60 | 252 | 1055 | 10:03:13 | 117.60 | 80 | 1054 | 10:03:13 | 117.60 | 77 | 1053 | 10:03:13 | 117.60 | 58 | 1052 | 10:02:14 | 117.50 | 165 | 1051 | 10:02:14 | 117.50 | 35 | 1050 | 10:02:13 | 117.60 | 25 | 1049 | 10:02:13 | 117.60 | 83 | 1048 | 10:02:13 | 117.60 | 85 | 1047 | 10:02:12 | 117.55 | 115 | 1046 | 10:01:49 | 117.60 | 18 | 1045 | 10:01:47 | 117.60 | 2 | 1044 | 10:01:43 | 117.55 | 219 | 1043 | 10:01:25 | 117.55 | 21 | 1042 | 10:01:25 | 117.55 | 19 | 1041 | 10:01:24 | 117.65 | 30 | 1040 | 10:01:24 | 117.65 | 68 | 1039 | 10:01:24 | 117.65 | 18 | 1038 | 10:01:16 | 117.65 | 91 | 1037 | 10:01:16 | 117.65 | 2 | 1036 | 10:01:16 | 117.65 | 148 | 1035 | 10:00:49 | 117.60 | 50 | 1034 | 10:00:36 | 117.55 | 1 | 1033 | 10:00:36 | 117.55 | 1 | 1032 | 10:00:25 | 117.65 | 19 | 1031 | 10:00:25 | 117.60 | 20 | 1030 | 10:00:25 | 117.60 | 20 | 1029 | 10:00:21 | 117.50 | 1 | 1028 | 10:00:13 | 117.60 | 189 | 1027 | 10:00:11 | 117.60 | 43 | 1026 | 10:00:11 | 117.60 | 67 | 1025 | 10:00:06 | 117.55 | 50 | 1024 | 09:59:52 | 117.50 | 12 | 1023 | 09:59:51 | 117.50 | 7 | 1022 | 09:59:39 | 117.50 | 182 | 1021 | 09:59:39 | 117.50 | 15 | 1020 | 09:59:12 | 117.45 | 56 | 1019 | 09:59:12 | 117.45 | 62 | 1018 | 09:59:12 | 117.45 | 252 | 1017 | 09:59:12 | 117.45 | 146 | 1016 | 09:59:12 | 117.45 | 4 | 1015 | 09:58:49 | 117.55 | 65 | 1014 | 09:58:49 | 117.55 | 82 | 1013 | 09:58:49 | 117.55 | 31 | 1012 | 09:57:49 | 117.55 | 44 | 1011 | 09:57:49 | 117.55 | 31 | 1010 | 09:57:49 | 117.55 | 61 | 1009 | 09:57:38 | 117.55 | 42 | 1008 | 09:56:49 | 117.55 | 88 | 1007 | 09:56:49 | 117.55 | 19 | 1006 | 09:56:49 | 117.55 | 109 | 1005 | 09:56:10 | 117.50 | 92 | 1004 | 09:56:01 | 117.50 | 11 | 1003 | 09:56:01 | 117.50 | 149 | 1002 | 09:55:52 | 117.55 | 18 | 1001 | 09:55:52 | 117.55 | 160 | 1000 | 09:55:52 | 117.50 | 1 | 999 | 09:55:50 | 117.45 | 124 | 998 | 09:55:50 | 117.45 | 62 | 997 | 09:55:19 | 117.50 | 104 | 996 | 09:55:19 | 117.50 | 13 | 995 | 09:55:04 | 117.50 | 77 | 994 | 09:55:04 | 117.50 | 27 | 993 | 09:55:04 | 117.50 | 160 | 992 | 09:55:04 | 117.50 | 35 | 991 | 09:55:04 | 117.50 | 914 | 990 | 09:55:04 | 117.50 | 3 | 989 | 09:55:04 | 117.50 | 5 | 988 | 09:55:04 | 117.50 | 100 | 987 | 09:55:04 | 117.50 | 5 | 986 | 09:55:04 | 117.50 | 20 | 985 | 09:55:04 | 117.50 | 800 | 984 | 09:55:04 | 117.50 | 8 | 983 | 09:55:04 | 117.45 | 28 | 982 | 09:55:04 | 117.45 | 20 | 981 | 09:55:04 | 117.45 | 20 | 980 | 09:55:04 | 117.45 | 78 | 979 | 09:55:02 | 117.40 | 49 | 978 | 09:55:01 | 117.40 | 12 | 977 | 09:55:00 | 117.40 | 149 | 976 | 09:55:00 | 117.40 | 28 | 975 | 09:55:00 | 117.40 | 9 | 974 | 09:55:00 | 117.40 | 19 | 973 | 09:54:59 | 117.40 | 9 | 972 | 09:54:59 | 117.40 | 5 | 971 | 09:54:59 | 117.40 | 147 | 970 | 09:54:59 | 117.40 | 25 | 969 | 09:54:55 | 117.35 | 120 | 968 | 09:54:55 | 117.35 | 181 | 967 | 09:54:55 | 117.30 | 153 | 966 | 09:54:49 | 117.25 | 1 | 965 | 09:54:49 | 117.25 | 105 | 964 | 09:54:38 | 117.25 | 45 | 963 | 09:54:37 | 117.25 | 6 | 962 | 09:54:37 | 117.25 | 10 | 961 | 09:54:37 | 117.25 | 169 | 960 | 09:54:29 | 117.20 | 50 | 959 | 09:54:26 | 117.30 | 7 | 958 | 09:54:26 | 117.30 | 22 | 957 | 09:54:25 | 117.30 | 6 | 956 | 09:54:25 | 117.30 | 105 | 955 | 09:54:24 | 117.25 | 18 | 954 | 09:54:24 | 117.25 | 18 | 953 | 09:54:16 | 117.25 | 50 | 952 | 09:53:27 | 117.25 | 2 | 951 | 09:53:27 | 117.25 | 28 | 950 | 09:53:23 | 117.25 | 87 | 949 | 09:53:23 | 117.25 | 131 | 948 | 09:53:23 | 117.25 | 26 | 947 | 09:53:23 | 117.25 | 13 | 946 | 09:53:23 | 117.25 | 27 | 945 | 09:53:23 | 117.25 | 3 | 944 | 09:53:00 | 117.25 | 27 | 943 | 09:52:56 | 117.40 | 10 | 942 | 09:52:34 | 117.30 | 1 | 941 | 09:52:34 | 117.30 | 9 | 940 | 09:52:25 | 117.35 | 51 | 939 | 09:51:49 | 117.35 | 84 | 938 | 09:51:49 | 117.35 | 84 | 937 | 09:51:49 | 117.35 | 10 | 936 | 09:51:04 | 117.35 | 73 | 935 | 09:51:03 | 117.35 | 54 | 934 | 09:51:02 | 117.35 | 116 | 933 | 09:51:02 | 117.35 | 30 | 932 | 09:51:02 | 117.35 | 114 | 931 | 09:51:02 | 117.35 | 172 | 930 | 09:51:02 | 117.35 | 21 | 929 | 09:50:50 | 117.45 | 67 | 928 | 09:50:49 | 117.45 | 205 | 927 | 09:50:18 | 117.40 | 30 | 926 | 09:50:12 | 117.45 | 55 | 925 | 09:50:11 | 117.45 | 195 | 924 | 09:50:01 | 117.40 | 195 | 923 | 09:49:49 | 117.40 | 110 | 922 | 09:49:49 | 117.40 | 31 | 921 | 09:49:49 | 117.40 | 36 | 920 | 09:49:49 | 117.40 | 5 | 919 | 09:49:49 | 117.40 | 539 | 918 | 09:49:49 | 117.40 | 13 | 917 | 09:49:48 | 117.35 | 136 | 916 | 09:49:48 | 117.35 | 11 | 915 | 09:49:48 | 117.35 | 21 | 914 | 09:49:47 | 117.35 | 9 | 913 | 09:49:47 | 117.35 | 113 | 912 | 09:49:44 | 117.25 | 1 | 911 | 09:49:44 | 117.25 | 1 | 910 | 09:49:38 | 117.35 | 36 | 909 | 09:49:37 | 117.35 | 126 | 908 | 09:49:37 | 117.35 | 16 | 907 | 09:49:37 | 117.35 | 1 | 906 | 09:48:55 | 117.20 | 28 | 905 | 09:48:55 | 117.20 | 12 | 904 | 09:48:50 | 117.30 | 17 | 903 | 09:48:49 | 117.30 | 15 | 902 | 09:48:49 | 117.30 | 29 | 901 | 09:48:35 | 117.30 | 15 | 900 | 09:48:35 | 117.30 | 16 | 899 | 09:48:15 | 117.30 | 15 | 898 | 09:48:15 | 117.30 | 12 | 897 | 09:48:15 | 117.30 | 20 | 896 | 09:48:14 | 117.30 | 12 | 895 | 09:48:13 | 117.30 | 80 | 894 | 09:48:13 | 117.30 | 87 | 893 | 09:48:13 | 117.30 | 36 | 892 | 09:47:31 | 117.35 | 9 | 891 | 09:46:47 | 117.15 | 50 | 890 | 09:45:39 | 117.25 | 13 | 889 | 09:45:39 | 117.25 | 258 | 888 | 09:45:39 | 117.25 | 1 | 887 | 09:45:25 | 117.30 | 182 | 886 | 09:45:25 | 117.30 | 2 | 885 | 09:45:25 | 117.30 | 46 | 884 | 09:45:22 | 117.20 | 162 | 883 | 09:45:22 | 117.20 | 94 | 882 | 09:45:22 | 117.20 | 18 | 881 | 09:45:22 | 117.20 | 62 | 880 | 09:45:22 | 117.20 | 245 | 879 | 09:45:22 | 117.20 | 10 | 878 | 09:45:22 | 117.20 | 261 | 877 | 09:45:22 | 117.20 | 53 | 876 | 09:45:20 | 117.05 | 21 | 875 | 09:45:20 | 117.05 | 116 | 874 | 09:45:02 | 117.10 | 169 | 873 | 09:45:02 | 117.10 | 273 | 872 | 09:45:02 | 117.10 | 10 | 871 | 09:45:02 | 117.10 | 30 | 870 | 09:45:02 | 117.10 | 81 | 869 | 09:45:02 | 117.10 | 19 | 868 | 09:44:49 | 117.15 | 164 | 867 | 09:44:48 | 117.10 | 1 | 866 | 09:44:37 | 117.15 | 120 | 865 | 09:44:30 | 117.15 | 120 | 864 | 09:43:33 | 117.15 | 61 | 863 | 09:43:13 | 117.15 | 19 | 862 | 09:43:13 | 117.15 | 27 | 861 | 09:43:13 | 117.15 | 89 | 860 | 09:43:13 | 117.15 | 66 | 859 | 09:43:13 | 117.15 | 87 | 858 | 09:43:13 | 117.10 | 3 | 857 | 09:42:53 | 117.10 | 5 | 856 | 09:41:35 | 117.20 | 121 | 855 | 09:41:09 | 117.10 | 90 | 854 | 09:41:06 | 117.05 | 141 | 853 | 09:41:06 | 117.05 | 298 | 852 | 09:40:49 | 117.10 | 16 | 851 | 09:40:49 | 117.10 | 82 | 850 | 09:40:49 | 117.10 | 81 | 849 | 09:40:38 | 117.10 | 111 | 848 | 09:40:38 | 117.10 | 25 | 847 | 09:40:13 | 117.15 | 15 | 846 | 09:40:13 | 117.15 | 228 | 845 | 09:40:13 | 117.20 | 12 | 844 | 09:39:49 | 117.25 | 30 | 843 | 09:39:49 | 117.25 | 1 | 842 | 09:39:49 | 117.25 | 79 | 841 | 09:39:13 | 117.25 | 7 | 840 | 09:39:13 | 117.25 | 182 | 839 | 09:39:13 | 117.25 | 61 | 838 | 09:38:29 | 117.20 | 67 | 837 | 09:37:55 | 117.20 | 111 | 836 | 09:37:55 | 117.20 | 16 | 835 | 09:37:55 | 117.20 | 159 | 834 | 09:37:55 | 117.25 | 104 | 833 | 09:37:55 | 117.25 | 130 | 832 | 09:37:51 | 117.30 | 4 | 831 | 09:37:49 | 117.35 | 61 | 830 | 09:37:49 | 117.35 | 33 | 829 | 09:37:47 | 117.35 | 61 | 828 | 09:37:47 | 117.35 | 35 | 827 | 09:37:30 | 117.35 | 61 | 826 | 09:37:30 | 117.35 | 36 | 825 | 09:37:25 | 117.25 | 72 | 824 | 09:36:37 | 117.30 | 80 | 823 | 09:36:37 | 117.30 | 74 | 822 | 09:36:35 | 117.30 | 12 | 821 | 09:36:35 | 117.30 | 105 | 820 | 09:36:32 | 117.20 | 74 | 819 | 09:36:32 | 117.20 | 61 | 818 | 09:36:32 | 117.20 | 9 | 817 | 09:36:32 | 117.20 | 37 | 816 | 09:36:27 | 117.30 | 95 | 815 | 09:36:27 | 117.30 | 1 | 814 | 09:36:27 | 117.30 | 73 | 813 | 09:36:27 | 117.30 | 33 | 812 | 09:34:33 | 117.20 | 174 | 811 | 09:34:33 | 117.20 | 1 | 810 | 09:34:33 | 117.20 | 11 | 809 | 09:34:00 | 117.25 | 1 | 808 | 09:33:59 | 117.20 | 214 | 807 | 09:33:59 | 117.20 | 38 | 806 | 09:33:59 | 117.20 | 109 | 805 | 09:33:59 | 117.20 | 42 | 804 | 09:33:59 | 117.20 | 58 | 803 | 09:33:49 | 117.15 | 20 | 802 | 09:33:05 | 117.10 | 51 | 801 | 09:33:05 | 117.10 | 49 | 800 | 09:33:05 | 117.10 | 12 | 799 | 09:33:05 | 117.10 | 8 | 798 | 09:32:30 | 117.10 | 10 | 797 | 09:32:30 | 117.10 | 148 | 796 | 09:32:30 | 117.10 | 174 | 795 | 09:32:30 | 117.10 | 813 | 794 | 09:32:25 | 117.05 | 252 | 793 | 09:32:25 | 117.05 | 83 | 792 | 09:32:25 | 117.05 | 82 | 791 | 09:32:25 | 117.05 | 41 | 790 | 09:32:13 | 117.05 | 211 | 789 | 09:30:49 | 117.10 | 110 | 788 | 09:30:49 | 117.10 | 3 | 787 | 09:30:49 | 117.10 | 14 | 786 | 09:30:49 | 117.10 | 186 | 785 | 09:30:34 | 117.05 | 167 | 784 | 09:30:34 | 117.05 | 100 | 783 | 09:30:34 | 117.05 | 253 | 782 | 09:30:30 | 117.00 | 2 | 781 | 09:30:30 | 117.00 | 57 | 780 | 09:30:30 | 117.00 | 12 | 779 | 09:30:28 | 117.00 | 112 | 778 | 09:30:28 | 117.00 | 57 | 777 | 09:30:28 | 117.00 | 94 | 776 | 09:30:28 | 117.00 | 1 | 775 | 09:30:28 | 117.00 | 10 | 774 | 09:29:53 | 117.00 | 84 | 773 | 09:29:53 | 117.00 | 81 | 772 | 09:29:53 | 117.00 | 23 | 771 | 09:29:52 | 117.00 | 2 | 770 | 09:29:51 | 117.00 | 1 | 769 | 09:29:51 | 117.00 | 1 | 768 | 09:29:51 | 117.00 | 111 | 767 | 09:29:50 | 117.00 | 5 | 766 | 09:29:49 | 117.00 | 81 | 765 | 09:29:49 | 117.00 | 22 | 764 | 09:29:49 | 117.00 | 230 | 763 | 09:29:49 | 117.00 | 10 | 762 | 09:28:42 | 116.90 | 12 | 761 | 09:28:42 | 116.90 | 185 | 760 | 09:28:42 | 116.90 | 25 | 759 | 09:28:37 | 116.90 | 25 | 758 | 09:27:24 | 117.00 | 201 | 757 | 09:27:24 | 117.00 | 452 | 756 | 09:27:24 | 117.00 | 20 | 755 | 09:27:24 | 116.95 | 61 | 754 | 09:27:24 | 116.95 | 27 | 753 | 09:27:24 | 116.95 | 170 | 752 | 09:27:24 | 116.95 | 10 | 751 | 09:27:24 | 116.90 | 21 | 750 | 09:27:24 | 116.90 | 38 | 749 | 09:27:23 | 116.90 | 1 | 748 | 09:27:22 | 116.90 | 11 | 747 | 09:27:14 | 116.95 | 1 | 746 | 09:27:05 | 116.95 | 1 | 745 | 09:27:00 | 116.90 | 87 | 744 | 09:27:00 | 116.90 | 1 | 743 | 09:26:13 | 116.75 | 8 | 742 | 09:26:13 | 116.75 | 12 | 741 | 09:25:26 | 116.80 | 178 | 740 | 09:25:26 | 116.80 | 61 | 739 | 09:25:07 | 116.90 | 112 | 738 | 09:25:04 | 116.85 | 30 | 737 | 09:25:04 | 116.80 | 154 | 736 | 09:25:04 | 116.80 | 202 | 735 | 09:25:04 | 116.80 | 478 | 734 | 09:24:48 | 116.70 | 1 | 733 | 09:24:30 | 116.80 | 252 | 732 | 09:24:30 | 116.80 | 109 | 731 | 09:24:30 | 116.80 | 123 | 730 | 09:24:30 | 116.80 | 30 | 729 | 09:24:30 | 116.80 | 13 | 728 | 09:24:30 | 116.80 | 14 | 727 | 09:24:30 | 116.80 | 25 | 726 | 09:24:24 | 116.70 | 79 | 725 | 09:24:24 | 116.70 | 5 | 724 | 09:24:13 | 116.75 | 88 | 723 | 09:24:01 | 116.70 | 122 | 722 | 09:24:01 | 116.70 | 12 | 721 | 09:24:01 | 116.70 | 1 | 720 | 09:24:01 | 116.70 | 42 | 719 | 09:23:34 | 116.80 | 48 | 718 | 09:23:34 | 116.80 | 100 | 717 | 09:23:26 | 116.70 | 41 | 716 | 09:23:25 | 116.75 | 74 | 715 | 09:23:25 | 116.75 | 128 | 714 | 09:23:22 | 116.70 | 352 | 713 | 09:23:22 | 116.65 | 194 | 712 | 09:23:22 | 116.60 | 144 | 711 | 09:23:22 | 116.60 | 101 | 710 | 09:22:38 | 116.40 | 20 | 709 | 09:22:33 | 116.40 | 34 | 708 | 09:22:33 | 116.40 | 1 | 707 | 09:22:17 | 116.55 | 15 | 706 | 09:22:17 | 116.55 | 85 | 705 | 09:22:00 | 116.50 | 50 | 704 | 09:22:00 | 116.50 | 114 | 703 | 09:22:00 | 116.50 | 126 | 702 | 09:22:00 | 116.50 | 50 | 701 | 09:21:49 | 116.55 | 80 | 700 | 09:21:44 | 116.55 | 190 | 699 | 09:21:44 | 116.55 | 75 | 698 | 09:21:44 | 116.55 | 10 | 697 | 09:21:44 | 116.55 | 145 | 696 | 09:21:34 | 116.60 | 100 | 695 | 09:21:32 | 116.60 | 52 | 694 | 09:21:25 | 116.60 | 14 | 693 | 09:21:21 | 116.60 | 252 | 692 | 09:21:21 | 116.60 | 15 | 691 | 09:21:19 | 116.60 | 12 | 690 | 09:21:19 | 116.60 | 20 | 689 | 09:21:19 | 116.60 | 68 | 688 | 09:21:16 | 116.60 | 122 | 687 | 09:21:12 | 116.50 | 1 | 686 | 09:21:10 | 116.50 | 42 | 685 | 09:21:10 | 116.50 | 4 | 684 | 09:21:03 | 116.55 | 11 | 683 | 09:21:03 | 116.55 | 17 | 682 | 09:21:03 | 116.55 | 17 | 681 | 09:20:54 | 116.55 | 17 | 680 | 09:20:53 | 116.50 | 5 | 679 | 09:20:50 | 116.50 | 3 | 678 | 09:20:50 | 116.50 | 17 | 677 | 09:20:50 | 116.50 | 29 | 676 | 09:20:50 | 116.50 | 71 | 675 | 09:20:37 | 116.55 | 53 | 674 | 09:20:37 | 116.55 | 163 | 673 | 09:20:36 | 116.50 | 100 | 672 | 09:20:36 | 116.50 | 70 | 671 | 09:20:36 | 116.50 | 25 | 670 | 09:20:36 | 116.50 | 58 | 669 | 09:20:36 | 116.50 | 69 | 668 | 09:20:36 | 116.50 | 100 | 667 | 09:20:25 | 116.40 | 14 | 666 | 09:20:25 | 116.40 | 77 | 665 | 09:20:25 | 116.40 | 18 | 664 | 09:20:25 | 116.40 | 57 | 663 | 09:20:25 | 116.50 | 100 | 662 | 09:20:25 | 116.40 | 195 | 661 | 09:20:24 | 116.50 | 100 | 660 | 09:20:24 | 116.45 | 18 | 659 | 09:20:24 | 116.50 | 100 | 658 | 09:20:24 | 116.45 | 18 | 657 | 09:20:23 | 116.50 | 148 | 656 | 09:20:23 | 116.55 | 100 | 655 | 09:20:21 | 116.55 | 49 | 654 | 09:20:21 | 116.55 | 51 | 653 | 09:20:20 | 116.55 | 16 | 652 | 09:20:20 | 116.55 | 32 | 651 | 09:20:20 | 116.50 | 52 | 650 | 09:20:18 | 116.50 | 100 | 649 | 09:20:17 | 116.50 | 100 | 648 | 09:20:15 | 116.45 | 203 | 647 | 09:20:15 | 116.45 | 114 | 646 | 09:20:15 | 116.45 | 89 | 645 | 09:20:15 | 116.45 | 203 | 644 | 09:20:15 | 116.50 | 50 | 643 | 09:20:13 | 116.45 | 37 | 642 | 09:20:13 | 116.45 | 89 | 641 | 09:20:13 | 116.45 | 77 | 640 | 09:20:13 | 116.40 | 327 | 639 | 09:20:13 | 116.40 | 317 | 638 | 09:20:13 | 116.40 | 3 | 637 | 09:20:13 | 116.40 | 878 | 636 | 09:20:13 | 116.40 | 1279 | 635 | 09:20:13 | 116.40 | 234 | 634 | 09:20:13 | 116.40 | 266 | 633 | 09:20:13 | 116.40 | 15 | 632 | 09:20:12 | 116.55 | 45 | 631 | 09:20:12 | 116.55 | 55 | 630 | 09:20:12 | 116.45 | 62 | 629 | 09:20:12 | 116.45 | 18 | 628 | 09:20:12 | 116.45 | 15 | 627 | 09:20:12 | 116.45 | 8 | 626 | 09:20:12 | 116.55 | 33 | 625 | 09:20:12 | 116.55 | 170 | 624 | 09:20:12 | 116.50 | 19 | 623 | 09:20:12 | 116.50 | 115 | 622 | 09:20:12 | 116.50 | 117 | 621 | 09:20:12 | 116.50 | 620 | 620 | 09:20:12 | 116.50 | 170 | 619 | 09:20:11 | 116.55 | 18 | 618 | 09:20:11 | 116.55 | 121 | 617 | 09:20:11 | 116.55 | 18 | 616 | 09:20:05 | 116.60 | 252 | 615 | 09:19:57 | 116.70 | 50 | 614 | 09:19:52 | 116.70 | 133 | 613 | 09:19:42 | 116.75 | 50 | 612 | 09:19:42 | 116.70 | 24 | 611 | 09:19:42 | 116.70 | 153 | 610 | 09:19:42 | 116.70 | 26 | 609 | 09:19:37 | 116.60 | 16 | 608 | 09:19:37 | 116.60 | 11 | 607 | 09:19:37 | 116.60 | 10 | 606 | 09:19:35 | 116.70 | 25 | 605 | 09:19:32 | 116.70 | 100 | 604 | 09:19:30 | 116.65 | 8 | 603 | 09:19:18 | 116.50 | 403 | 602 | 09:19:18 | 116.50 | 100 | 601 | 09:19:18 | 116.50 | 50 | 600 | 09:19:18 | 116.50 | 20 | 599 | 09:19:17 | 116.55 | 78 | 598 | 09:19:17 | 116.55 | 18 | 597 | 09:19:17 | 116.55 | 47 | 596 | 09:19:17 | 116.55 | 118 | 595 | 09:19:17 | 116.55 | 19 | 594 | 09:19:14 | 116.60 | 78 | 593 | 09:19:14 | 116.60 | 28 | 592 | 09:19:14 | 116.60 | 115 | 591 | 09:19:13 | 116.70 | 161 | 590 | 09:19:13 | 116.70 | 1023 | 589 | 09:19:13 | 116.70 | 977 | 588 | 09:19:13 | 116.70 | 53 | 587 | 09:19:10 | 116.70 | 30 | 586 | 09:19:10 | 116.70 | 17 | 585 | 09:19:10 | 116.70 | 100 | 584 | 09:19:10 | 116.70 | 50 | 583 | 09:19:10 | 116.70 | 100 | 582 | 09:19:10 | 116.70 | 8 | 581 | 09:19:10 | 116.70 | 9 | 580 | 09:19:10 | 116.70 | 9 | 579 | 09:19:10 | 116.70 | 109 | 578 | 09:19:10 | 116.70 | 25 | 577 | 09:19:10 | 116.70 | 25 | 576 | 09:19:10 | 116.70 | 170 | 575 | 09:19:10 | 116.70 | 25 | 574 | 09:19:10 | 116.70 | 18 | 573 | 09:19:10 | 116.70 | 16 | 572 | 09:19:10 | 116.70 | 50 | 571 | 09:19:10 | 116.70 | 18 | 570 | 09:19:10 | 116.70 | 7 | 569 | 09:18:55 | 116.70 | 11 | 568 | 09:18:32 | 116.70 | 12 | 567 | 09:18:32 | 116.70 | 88 | 566 | 09:18:32 | 116.65 | 10 | 565 | 09:18:32 | 116.65 | 42 | 564 | 09:18:32 | 116.65 | 26 | 563 | 09:18:32 | 116.65 | 84 | 562 | 09:18:30 | 116.70 | 110 | 561 | 09:18:30 | 116.70 | 149 | 560 | 09:18:30 | 116.70 | 252 | 559 | 09:18:30 | 116.75 | 111 | 558 | 09:18:30 | 116.75 | 61 | 557 | 09:17:54 | 116.85 | 124 | 556 | 09:17:31 | 116.70 | 52 | 555 | 09:17:31 | 116.70 | 22 | 554 | 09:17:31 | 116.70 | 25 | 553 | 09:17:30 | 116.85 | 2 | 552 | 09:17:08 | 116.60 | 79 | 551 | 09:17:07 | 116.70 | 773 | 550 | 09:17:07 | 116.70 | 181 | 549 | 09:17:07 | 116.70 | 61 | 548 | 09:17:06 | 116.55 | 82 | 547 | 09:17:05 | 116.55 | 92 | 546 | 09:17:05 | 116.60 | 560 | 545 | 09:17:05 | 116.60 | 19 | 544 | 09:17:05 | 116.60 | 10 | 543 | 09:17:05 | 116.60 | 460 | 542 | 09:17:03 | 116.75 | 16 | 541 | 09:17:03 | 116.75 | 131 | 540 | 09:17:02 | 116.80 | 203 | 539 | 09:17:01 | 116.80 | 47 | 538 | 09:17:01 | 116.80 | 65 | 537 | 09:17:01 | 116.80 | 117 | 536 | 09:17:01 | 116.80 | 110 | 535 | 09:17:01 | 116.80 | 110 | 534 | 09:17:00 | 116.85 | 431 | 533 | 09:17:00 | 116.85 | 14 | 532 | 09:17:00 | 116.85 | 10 | 531 | 09:17:00 | 116.85 | 343 | 530 | 09:16:49 | 116.90 | 62 | 529 | 09:16:49 | 116.90 | 16 | 528 | 09:16:49 | 116.90 | 162 | 527 | 09:16:43 | 116.90 | 3 | 526 | 09:16:43 | 116.85 | 25 | 525 | 09:16:43 | 116.85 | 19 | 524 | 09:16:43 | 116.85 | 123 | 523 | 09:16:43 | 116.85 | 90 | 522 | 09:16:35 | 116.75 | 1 | 521 | 09:16:29 | 116.75 | 11 | 520 | 09:16:29 | 116.75 | 23 | 519 | 09:16:29 | 116.75 | 20 | 518 | 09:16:23 | 116.85 | 116 | 517 | 09:16:16 | 116.85 | 1 | 516 | 09:16:15 | 116.85 | 1 | 515 | 09:16:15 | 116.75 | 60 | 514 | 09:16:15 | 116.75 | 6 | 513 | 09:16:15 | 116.75 | 24 | 512 | 09:16:15 | 116.75 | 61 | 511 | 09:16:15 | 116.80 | 86 | 510 | 09:16:15 | 116.80 | 20 | 509 | 09:16:15 | 116.80 | 34 | 508 | 09:16:15 | 116.80 | 112 | 507 | 09:16:15 | 116.80 | 55 | 506 | 09:16:15 | 116.75 | 200 | 505 | 09:16:15 | 116.75 | 147 | 504 | 09:16:15 | 116.75 | 141 | 503 | 09:16:15 | 116.75 | 52 | 502 | 09:16:15 | 116.75 | 79 | 501 | 09:15:49 | 116.70 | 20 | 500 | 09:15:49 | 116.70 | 19 | 499 | 09:15:42 | 116.60 | 58 | 498 | 09:15:42 | 116.60 | 73 | 497 | 09:15:42 | 116.60 | 18 | 496 | 09:15:42 | 116.65 | 17 | 495 | 09:15:42 | 116.65 | 2 | 494 | 09:15:42 | 116.65 | 27 | 493 | 09:15:42 | 116.65 | 10 | 492 | 09:15:42 | 116.65 | 196 | 491 | 09:15:42 | 116.70 | 2 | 490 | 09:15:42 | 116.70 | 61 | 489 | 09:15:42 | 116.70 | 10 | 488 | 09:15:06 | 116.75 | 42 | 487 | 09:14:49 | 116.75 | 19 | 486 | 09:14:49 | 116.75 | 83 | 485 | 09:14:49 | 116.75 | 49 | 484 | 09:14:21 | 116.65 | 56 | 483 | 09:14:21 | 116.65 | 132 | 482 | 09:14:21 | 116.70 | 12 | 481 | 09:14:18 | 116.70 | 12 | 480 | 09:14:05 | 116.75 | 4 | 479 | 09:14:05 | 116.80 | 12 | 478 | 09:14:05 | 116.80 | 33 | 477 | 09:14:05 | 116.80 | 22 | 476 | 09:14:05 | 116.80 | 137 | 475 | 09:14:05 | 116.80 | 115 | 474 | 09:14:05 | 116.75 | 20 | 473 | 09:14:05 | 116.75 | 15 | 472 | 09:14:05 | 116.75 | 174 | 471 | 09:14:05 | 116.75 | 234 | 470 | 09:14:05 | 116.75 | 10 | 469 | 09:14:05 | 116.75 | 196 | 468 | 09:14:05 | 116.75 | 22 | 467 | 09:14:05 | 116.75 | 122 | 466 | 09:13:52 | 116.70 | 182 | 465 | 09:13:52 | 116.70 | 79 | 464 | 09:13:52 | 116.70 | 38 | 463 | 09:13:33 | 116.70 | 19 | 462 | 09:13:33 | 116.70 | 3 | 461 | 09:13:33 | 116.70 | 71 | 460 | 09:13:28 | 116.70 | 25 | 459 | 09:13:25 | 116.70 | 3 | 458 | 09:13:25 | 116.70 | 22 | 457 | 09:13:19 | 116.75 | 147 | 456 | 09:13:19 | 116.75 | 23 | 455 | 09:13:19 | 116.70 | 19 | 454 | 09:13:19 | 116.70 | 36 | 453 | 09:13:19 | 116.70 | 23 | 452 | 09:13:19 | 116.70 | 22 | 451 | 09:13:17 | 116.75 | 74 | 450 | 09:13:17 | 116.75 | 80 | 449 | 09:13:15 | 116.80 | 252 | 448 | 09:13:15 | 116.80 | 10 | 447 | 09:13:00 | 116.90 | 4 | 446 | 09:12:35 | 116.90 | 10 | 445 | 09:12:26 | 116.90 | 10 | 444 | 09:12:15 | 116.70 | 110 | 443 | 09:12:15 | 116.85 | 2 | 442 | 09:12:15 | 116.85 | 33 | 441 | 09:12:15 | 116.85 | 83 | 440 | 09:12:15 | 116.85 | 85 | 439 | 09:12:13 | 116.70 | 83 | 438 | 09:12:13 | 116.70 | 61 | 437 | 09:12:13 | 116.70 | 21 | 436 | 09:12:13 | 116.70 | 21 | 435 | 09:12:13 | 116.70 | 19 | 434 | 09:12:13 | 116.80 | 510 | 433 | 09:12:13 | 116.80 | 139 | 432 | 09:12:13 | 116.80 | 64 | 431 | 09:12:13 | 116.80 | 2 | 430 | 09:12:13 | 116.80 | 12 | 429 | 09:12:13 | 116.80 | 88 | 428 | 09:12:12 | 116.85 | 340 | 427 | 09:12:12 | 116.85 | 1 | 426 | 09:12:12 | 116.85 | 15 | 425 | 09:12:12 | 116.85 | 199 | 424 | 09:12:11 | 116.90 | 176 | 423 | 09:12:07 | 116.95 | 15 | 422 | 09:12:07 | 116.95 | 139 | 421 | 09:11:47 | 117.15 | 24 | 420 | 09:11:38 | 117.05 | 6 | 419 | 09:11:38 | 117.05 | 107 | 418 | 09:11:38 | 117.05 | 141 | 417 | 09:11:38 | 117.05 | 83 | 416 | 09:11:38 | 117.10 | 14 | 415 | 09:11:38 | 117.10 | 15 | 414 | 09:11:04 | 117.25 | 1 | 413 | 09:11:03 | 117.15 | 205 | 412 | 09:10:57 | 117.20 | 1 | 411 | 09:10:57 | 117.20 | 11 | 410 | 09:10:51 | 117.20 | 30 | 409 | 09:10:45 | 117.40 | 946 | 408 | 09:10:45 | 117.40 | 116 | 407 | 09:10:45 | 117.40 | 16 | 406 | 09:10:45 | 117.40 | 100 | 405 | 09:10:45 | 117.40 | 36 | 404 | 09:10:45 | 117.40 | 81 | 403 | 09:10:44 | 117.40 | 37 | 402 | 09:10:40 | 117.35 | 39 | 401 | 09:10:34 | 117.35 | 26 | 400 | 09:10:32 | 117.25 | 35 | 399 | 09:10:32 | 117.20 | 25 | 398 | 09:10:31 | 117.20 | 41 | 397 | 09:10:31 | 117.20 | 72 | 396 | 09:10:31 | 117.15 | 50 | 395 | 09:10:29 | 117.20 | 77 | 394 | 09:10:29 | 117.20 | 100 | 393 | 09:10:26 | 117.15 | 50 | 392 | 09:10:24 | 117.05 | 17 | 391 | 09:10:21 | 117.00 | 10 | 390 | 09:10:20 | 117.05 | 1 | 389 | 09:10:20 | 117.05 | 71 | 388 | 09:10:20 | 116.95 | 1 | 387 | 09:10:12 | 117.05 | 18 | 386 | 09:10:12 | 117.00 | 149 | 385 | 09:10:12 | 117.00 | 194 | 384 | 09:10:12 | 117.00 | 257 | 383 | 09:10:12 | 117.00 | 195 | 382 | 09:10:12 | 117.00 | 50 | 381 | 09:10:12 | 117.00 | 748 | 380 | 09:10:12 | 117.00 | 377 | 379 | 09:10:12 | 117.00 | 100 | 378 | 09:10:12 | 117.00 | 64 | 377 | 09:10:12 | 116.95 | 198 | 376 | 09:10:12 | 116.95 | 137 | 375 | 09:10:00 | 116.95 | 2 | 374 | 09:10:00 | 116.95 | 48 | 373 | 09:10:00 | 116.95 | 16 | 372 | 09:09:58 | 116.85 | 1 | 371 | 09:09:49 | 116.90 | 61 | 370 | 09:09:49 | 116.90 | 178 | 369 | 09:09:49 | 116.90 | 198 | 368 | 09:09:49 | 116.90 | 190 | 367 | 09:09:49 | 116.90 | 2 | 366 | 09:09:49 | 116.90 | 172 | 365 | 09:09:46 | 116.90 | 119 | 364 | 09:09:26 | 116.80 | 40 | 363 | 09:09:18 | 116.85 | 100 | 362 | 09:09:18 | 116.85 | 11 | 361 | 09:09:18 | 116.85 | 89 | 360 | 09:09:16 | 116.85 | 100 | 359 | 09:09:06 | 116.85 | 20 | 358 | 09:08:52 | 116.75 | 22 | 357 | 09:08:52 | 116.75 | 62 | 356 | 09:08:52 | 116.75 | 86 | 355 | 09:08:52 | 116.70 | 541 | 354 | 09:08:52 | 116.75 | 83 | 353 | 09:08:52 | 116.75 | 22 | 352 | 09:08:52 | 116.75 | 28 | 351 | 09:08:52 | 116.75 | 100 | 350 | 09:08:21 | 116.95 | 1 | 349 | 09:07:42 | 116.80 | 18 | 348 | 09:07:42 | 116.80 | 1 | 347 | 09:07:42 | 116.85 | 72 | 346 | 09:07:30 | 116.95 | 121 | 345 | 09:07:30 | 117.00 | 15 | 344 | 09:07:30 | 117.00 | 74 | 343 | 09:07:30 | 117.00 | 72 | 342 | 09:07:30 | 117.00 | 4 | 341 | 09:07:23 | 117.00 | 27 | 340 | 09:07:23 | 117.00 | 40 | 339 | 09:07:23 | 117.00 | 73 | 338 | 09:07:23 | 117.00 | 55 | 337 | 09:06:46 | 117.00 | 145 | 336 | 09:06:44 | 117.05 | 183 | 335 | 09:06:44 | 117.05 | 100 | 334 | 09:06:44 | 117.05 | 76 | 333 | 09:06:43 | 117.00 | 50 | 332 | 09:06:37 | 117.00 | 100 | 331 | 09:06:32 | 117.05 | 168 | 330 | 09:06:32 | 117.05 | 176 | 329 | 09:06:32 | 117.05 | 10 | 328 | 09:06:32 | 117.05 | 500 | 327 | 09:06:32 | 117.00 | 130 | 326 | 09:06:31 | 117.00 | 100 | 325 | 09:06:18 | 117.00 | 70 | 324 | 09:06:18 | 117.00 | 70 | 323 | 09:06:18 | 117.00 | 77 | 322 | 09:06:18 | 117.00 | 41 | 321 | 09:06:18 | 117.00 | 69 | 320 | 09:06:18 | 117.00 | 50 | 319 | 09:06:18 | 117.00 | 25 | 318 | 09:06:18 | 117.00 | 101 | 317 | 09:06:16 | 117.05 | 5 | 316 | 09:06:11 | 117.05 | 4 | 315 | 09:06:11 | 117.05 | 61 | 314 | 09:06:11 | 117.05 | 73 | 313 | 09:06:11 | 117.05 | 75 | 312 | 09:06:11 | 117.05 | 72 | 311 | 09:06:04 | 117.15 | 2 | 310 | 09:05:56 | 117.15 | 42 | 309 | 09:05:49 | 117.15 | 93 | 308 | 09:05:49 | 117.15 | 17 | 307 | 09:05:45 | 117.15 | 30 | 306 | 09:05:44 | 117.15 | 77 | 305 | 09:05:41 | 117.20 | 76 | 304 | 09:05:32 | 117.15 | 76 | 303 | 09:05:32 | 117.15 | 310 | 302 | 09:05:26 | 117.20 | 27 | 301 | 09:05:26 | 117.20 | 45 | 300 | 09:05:21 | 117.20 | 71 | 299 | 09:05:21 | 117.20 | 1 | 298 | 09:05:21 | 117.20 | 1 | 297 | 09:05:14 | 117.20 | 71 | 296 | 09:05:11 | 117.15 | 45 | 295 | 09:05:11 | 117.15 | 25 | 294 | 09:05:09 | 117.15 | 10 | 293 | 09:05:09 | 117.15 | 61 | 292 | 09:05:05 | 117.15 | 15 | 291 | 09:05:05 | 117.15 | 61 | 290 | 09:05:05 | 117.00 | 15 | 289 | 09:05:02 | 117.05 | 70 | 288 | 09:05:02 | 117.05 | 70 | 287 | 09:05:02 | 117.15 | 1 | 286 | 09:05:01 | 116.95 | 126 | 285 | 09:05:01 | 117.00 | 119 | 284 | 09:05:01 | 117.00 | 13 | 283 | 09:05:01 | 117.05 | 127 | 282 | 09:05:01 | 117.05 | 61 | 281 | 09:05:01 | 117.05 | 40 | 280 | 09:05:01 | 117.25 | 74 | 279 | 09:05:01 | 117.00 | 255 | 278 | 09:05:01 | 117.00 | 750 | 277 | 09:05:01 | 117.00 | 128 | 276 | 09:05:01 | 117.00 | 17 | 275 | 09:05:01 | 117.00 | 10 | 274 | 09:05:01 | 117.00 | 19 | 273 | 09:05:01 | 117.00 | 150 | 272 | 09:05:01 | 117.00 | 120 | 271 | 09:05:01 | 117.00 | 100 | 270 | 09:05:01 | 117.00 | 100 | 269 | 09:05:01 | 117.25 | 42 | 268 | 09:05:01 | 117.25 | 71 | 267 | 09:05:01 | 117.25 | 75 | 266 | 09:05:01 | 117.25 | 41 | 265 | 09:05:01 | 117.25 | 72 | 264 | 09:05:01 | 117.25 | 50 | 263 | 09:04:56 | 117.40 | 11 | 262 | 09:04:56 | 117.40 | 61 | 261 | 09:04:54 | 117.40 | 70 | 260 | 09:04:52 | 117.40 | 110 | 259 | 09:04:52 | 117.40 | 9 | 258 | 09:04:52 | 117.40 | 8 | 257 | 09:04:52 | 117.40 | 131 | 256 | 09:04:52 | 117.40 | 250 | 255 | 09:04:52 | 117.40 | 61 | 254 | 09:04:52 | 117.40 | 10 | 253 | 09:04:52 | 117.40 | 30 | 252 | 09:04:51 | 117.20 | 56 | 251 | 09:04:51 | 117.20 | 250 | 250 | 09:04:51 | 117.35 | 8 | 249 | 09:04:51 | 117.35 | 250 | 248 | 09:04:51 | 117.35 | 47 | 247 | 09:04:51 | 117.35 | 203 | 246 | 09:04:51 | 117.35 | 41 | 245 | 09:04:51 | 117.35 | 61 | 244 | 09:04:51 | 117.20 | 100 | 243 | 09:04:51 | 117.00 | 250 | 242 | 09:04:51 | 117.00 | 191 | 241 | 09:04:51 | 117.00 | 151 | 240 | 09:04:51 | 117.00 | 512 | 239 | 09:04:51 | 117.00 | 750 | 238 | 09:04:51 | 117.00 | 82 | 237 | 09:04:51 | 117.00 | 2768 | 236 | 09:04:51 | 117.00 | 360 | 235 | 09:04:49 | 116.95 | 141 | 234 | 09:04:43 | 116.85 | 30 | 233 | 09:04:43 | 116.85 | 85 | 232 | 09:04:43 | 116.85 | 40 | 231 | 09:04:35 | 117.00 | 200 | 230 | 09:04:31 | 116.95 | 17 | 229 | 09:04:31 | 116.95 | 358 | 228 | 09:04:25 | 116.90 | 71 | 227 | 09:04:25 | 116.90 | 73 | 226 | 09:04:25 | 116.90 | 46 | 225 | 09:04:25 | 116.90 | 25 | 224 | 09:04:25 | 116.90 | 75 | 223 | 09:04:19 | 116.90 | 32 | 222 | 09:04:19 | 116.90 | 76 | 221 | 09:04:19 | 116.95 | 76 | 220 | 09:04:18 | 116.90 | 168 | 219 | 09:04:18 | 116.90 | 1 | 218 | 09:04:18 | 116.95 | 838 | 217 | 09:04:18 | 116.95 | 739 | 216 | 09:04:18 | 117.00 | 537 | 215 | 09:04:18 | 117.00 | 34 | 214 | 09:04:18 | 117.00 | 100 | 213 | 09:04:18 | 117.00 | 429 | 212 | 09:04:18 | 117.10 | 73 | 211 | 09:04:18 | 117.10 | 61 | 210 | 09:04:18 | 117.10 | 20 | 209 | 09:04:02 | 117.15 | 150 | 208 | 09:04:02 | 117.15 | 15 | 207 | 09:04:02 | 117.20 | 1 | 206 | 09:04:02 | 117.20 | 73 | 205 | 09:04:02 | 117.20 | 71 | 204 | 09:04:02 | 117.20 | 72 | 203 | 09:04:02 | 117.20 | 44 | 202 | 09:03:57 | 117.20 | 25 | 201 | 09:02:52 | 117.20 | 1 | 200 | 09:02:52 | 117.20 | 2 | 199 | 09:02:51 | 117.25 | 140 | 198 | 09:02:51 | 117.25 | 59 | 197 | 09:02:51 | 117.25 | 191 | 196 | 09:02:51 | 117.20 | 170 | 195 | 09:02:51 | 117.20 | 203 | 194 | 09:02:51 | 117.20 | 252 | 193 | 09:02:51 | 117.20 | 10 | 192 | 09:02:34 | 117.20 | 3 | 191 | 09:02:23 | 117.00 | 170 | 190 | 09:02:23 | 117.00 | 500 | 189 | 09:02:23 | 117.00 | 61 | 188 | 09:02:23 | 117.00 | 19 | 187 | 09:02:23 | 117.00 | 53 | 186 | 09:02:23 | 117.00 | 76 | 185 | 09:02:23 | 117.00 | 5 | 184 | 09:02:23 | 117.00 | 25 | 183 | 09:02:23 | 117.15 | 511 | 182 | 09:02:23 | 117.15 | 23 | 181 | 09:02:23 | 117.15 | 170 | 180 | 09:02:23 | 117.15 | 83 | 179 | 09:02:23 | 117.15 | 88 | 178 | 09:02:21 | 117.15 | 1 | 177 | 09:02:21 | 117.15 | 42 | 176 | 09:02:18 | 117.15 | 100 | 175 | 09:02:17 | 117.05 | 76 | 174 | 09:02:16 | 117.20 | 12 | 173 | 09:02:16 | 117.20 | 27 | 172 | 09:02:16 | 117.20 | 75 | 171 | 09:02:16 | 117.20 | 121 | 170 | 09:02:00 | 117.30 | 77 | 169 | 09:02:00 | 117.30 | 73 | 168 | 09:01:59 | 117.20 | 5 | 167 | 09:01:59 | 117.20 | 74 | 166 | 09:01:59 | 117.20 | 77 | 165 | 09:01:59 | 117.20 | 73 | 164 | 09:01:59 | 117.20 | 22 | 163 | 09:01:59 | 117.20 | 333 | 162 | 09:01:51 | 117.20 | 3 | 161 | 09:01:47 | 117.45 | 74 | 160 | 09:01:43 | 117.35 | 171 | 159 | 09:01:43 | 117.35 | 70 | 158 | 09:01:40 | 117.45 | 72 | 157 | 09:01:40 | 117.20 | 21 | 156 | 09:01:26 | 117.45 | 72 | 155 | 09:01:24 | 117.45 | 75 | 154 | 09:01:24 | 117.20 | 36 | 153 | 09:01:10 | 117.50 | 53 | 152 | 09:01:10 | 117.45 | 21 | 151 | 09:01:10 | 117.25 | 74 | 150 | 09:01:10 | 117.25 | 72 | 149 | 09:01:10 | 117.25 | 72 | 148 | 09:01:10 | 117.25 | 74 | 147 | 09:01:10 | 117.25 | 166 | 146 | 09:01:01 | 117.50 | 8 | 145 | 09:01:00 | 117.50 | 72 | 144 | 09:01:00 | 117.25 | 25 | 143 | 09:00:55 | 117.35 | 100 | 142 | 09:00:51 | 117.50 | 67 | 141 | 09:00:51 | 117.50 | 5 | 140 | 09:00:51 | 117.20 | 45 | 139 | 09:00:51 | 117.20 | 226 | 138 | 09:00:50 | 116.90 | 25 | 137 | 09:00:49 | 117.20 | 74 | 136 | 09:00:49 | 117.05 | 197 | 135 | 09:00:47 | 117.15 | 75 | 134 | 09:00:46 | 117.00 | 1738 | 133 | 09:00:46 | 117.00 | 2125 | 132 | 09:00:46 | 117.00 | 1125 | 131 | 09:00:46 | 117.00 | 1030 | 130 | 09:00:46 | 117.00 | 200 | 129 | 09:00:46 | 117.00 | 181 | 128 | 09:00:46 | 117.00 | 30 | 127 | 09:00:39 | 116.70 | 123 | 126 | 09:00:39 | 116.70 | 154 | 125 | 09:00:39 | 116.70 | 19 | 124 | 09:00:39 | 116.75 | 119 | 123 | 09:00:39 | 116.85 | 66 | 122 | 09:00:39 | 116.85 | 73 | 121 | 09:00:39 | 116.85 | 27 | 120 | 09:00:39 | 116.85 | 72 | 119 | 09:00:39 | 116.85 | 75 | 118 | 09:00:39 | 116.85 | 72 | 117 | 09:00:26 | 117.00 | 76 | 116 | 09:00:26 | 117.00 | 48 | 115 | 09:00:26 | 116.95 | 75 | 114 | 09:00:26 | 116.95 | 722 | 113 | 09:00:26 | 116.95 | 32 | 112 | 09:00:26 | 116.95 | 722 | 111 | 09:00:20 | 116.95 | 100 | 110 | 09:00:12 | 116.65 | 1 | 109 | 09:00:12 | 116.95 | 1 | 108 | 09:00:12 | 116.95 | 1 | 107 | 09:00:10 | 116.95 | 1 | 106 | 09:00:10 | 116.80 | 76 | 105 | 09:00:10 | 116.80 | 72 | 104 | 09:00:10 | 116.80 | 77 | 103 | 09:00:10 | 116.80 | 65 | 102 | 09:00:04 | 117.00 | 200 | 101 | 09:00:04 | 117.00 | 42 | 100 | 09:00:04 | 117.00 | 3 | 99 | 09:00:03 | 117.00 | 20 | 98 | 09:00:03 | 117.00 | 80 | 97 | 09:00:03 | 116.80 | 5 | 96 | 09:00:03 | 116.80 | 3 | 95 | 09:00:03 | 116.80 | 1 | 94 | 09:00:03 | 117.00 | 8 | 93 | 09:00:03 | 117.00 | 1 | 92 | 09:00:03 | 117.00 | 9 | 91 | 09:00:03 | 116.80 | 2 | 90 | 09:00:03 | 117.00 | 100 | 89 | 09:00:03 | 117.00 | 73 | 88 | 09:00:02 | 116.80 | 581 | 87 | 09:00:02 | 116.80 | 36 | 86 | 09:00:02 | 116.80 | 71 | 85 | 09:00:02 | 116.80 | 77 | 84 | 09:00:02 | 116.80 | 74 | 83 | 09:00:02 | 116.80 | 434 | 82 | 09:00:01 | 116.95 | 100 | 81 | 09:00:01 | 116.70 | 60 | 80 | 09:00:01 | 116.70 | 100 | 79 | 09:00:01 | 116.55 | 2 | 78 | 09:00:01 | 116.55 | 110 | 77 | 09:00:01 | 116.55 | 2 | 76 | 09:00:01 | 116.45 | 45 | 75 | 09:00:01 | 116.40 | 222 | 74 | 09:00:01 | 116.40 | 10 | 73 | 09:00:01 | 116.50 | 100 | 72 | 09:00:00 | 116.50 | 46 | 71 | 09:00:00 | 116.50 | 27 | 70 | 09:00:00 | 116.40 | 10 | 69 | 09:00:00 | 116.50 | 73 | 68 | 09:00:00 | 116.45 | 205 | 67 | 09:00:00 | 116.45 | 999 | 66 | 09:00:00 | 116.45 | 16 | 65 | 09:00:00 | 116.45 | 150 | 64 | 09:00:00 | 116.45 | 535 | 63 | 09:00:00 | 116.50 | 100 | 62 | 09:00:00 | 116.50 | 25 | 61 | 09:00:00 | 116.50 | 6 | 60 | 09:00:00 | 116.50 | 15 | 59 | 09:00:00 | 116.60 | 20 | 58 | 09:00:00 | 116.60 | 12 | 57 | 09:00:00 | 116.75 | 13 | 56 | 09:00:00 | 116.80 | 100 | 55 | 09:00:00 | 116.80 | 24 | 54 | 09:00:00 | 116.80 | 45 | 53 | 09:00:00 | 116.80 | 1 | 52 | 09:00:00 | 116.80 | 30 | 51 | 09:00:00 | 116.80 | 14 | 50 | 09:00:00 | 116.85 | 100 | 49 | 09:00:00 | 116.85 | 90 | 48 | 09:00:00 | 116.85 | 10 | 47 | 09:00:00 | 116.90 | 90 | 46 | 09:00:00 | 116.90 | 10 | 45 | 09:00:00 | 117.00 | 30 | 44 | 09:00:00 | 117.00 | 150 | 43 | 09:00:00 | 117.00 | 15 | 42 | 09:00:00 | 117.00 | 213 | 41 | 09:00:00 | 117.00 | 10 | 40 | 09:00:00 | 117.00 | 15 | 39 | 09:00:00 | 117.00 | 5 | 38 | 09:00:00 | 117.00 | 15 | 37 | 09:00:00 | 117.00 | 50 | 36 | 09:00:00 | 117.00 | 20 | 35 | 09:00:00 | 117.00 | 29 | 34 | 09:00:00 | 117.00 | 43 | 33 | 09:00:00 | 117.00 | 75 | 32 | 09:00:00 | 117.00 | 59 | 31 | 09:00:00 | 117.00 | 40 | 30 | 09:00:00 | 117.00 | 14 | 29 | 09:00:00 | 117.00 | 1 | 28 | 09:00:00 | 117.00 | 100 | 27 | 09:00:00 | 117.00 | 42 | 26 | 09:00:00 | 117.00 | 100 | 25 | 09:00:00 | 117.00 | 20 | 24 | 09:00:00 | 117.00 | 3 | 23 | 09:00:00 | 117.00 | 14 | 22 | 09:00:00 | 117.00 | 2 | 21 | 09:00:00 | 117.00 | 10 | 20 | 09:00:00 | 117.00 | 50 | 19 | 09:00:00 | 117.00 | 584 | 18 | 09:00:00 | 117.00 | 86 | 17 | 09:00:00 | 117.00 | 30 | 16 | 09:00:00 | 117.00 | 95 | 15 | 09:00:00 | 117.00 | 98 | 14 | 09:00:00 | 117.00 | 101 | 13 | 09:00:00 | 117.00 | 148 | 12 | 09:00:00 | 117.00 | 22 | 11 | 09:00:00 | 117.00 | 40 | 10 | 09:00:00 | 117.00 | 91 | 9 | 09:00:00 | 117.00 | 111 | 8 | 09:00:00 | 117.00 | 180 | 7 | 09:00:00 | 117.00 | 40 | 6 | 09:00:00 | 117.00 | 8 | 5 | 09:00:00 | 117.00 | 2 | 4 | 09:00:00 | 117.00 | 43 | 3 | 09:00:00 | 117.00 | 61 | 2 | 09:00:00 | 117.00 | 37 | 1 | 09:00:00 | 117.00 | 33 | 0 | 09:00:00 | 117.00 | 114 | | Historia Transakcji spółki - KGH
Lp |
Wolumen |
Wartość |
% |
115.25 | 496 | 57,164.00 | 0.15 % | 115.30 | 1822 | 210,076.60 | 0.54 % | 115.35 | 312 | 35,989.20 | 0.09 % | 115.40 | 3845 | 443,713.00 | 1.14 % | 115.45 | 1703 | 196,611.35 | 0.50 % | 115.50 | 11281 | 1,302,955.50 | 3.35 % | 115.55 | 6115 | 706,588.25 | 1.81 % | 115.60 | 29939 | 3,460,948.40 | 8.89 % | 115.65 | 6404 | 740,622.60 | 1.90 % | 115.70 | 11851 | 1,371,160.70 | 3.52 % | 115.75 | 8466 | 979,939.50 | 2.52 % | 115.80 | 6771 | 784,081.80 | 2.01 % | 115.85 | 8433 | 976,963.05 | 2.51 % | 115.90 | 8772 | 1,016,674.80 | 2.61 % | 115.95 | 6487 | 752,167.65 | 1.93 % | 116.00 | 13867 | 1,608,572.00 | 4.13 % | 116.05 | 4265 | 494,953.25 | 1.27 % | 116.10 | 5025 | 583,402.50 | 1.50 % | 116.15 | 5511 | 640,102.65 | 1.64 % | 116.20 | 3684 | 428,080.80 | 1.10 % | 116.25 | 1866 | 216,922.50 | 0.56 % | 116.30 | 2855 | 332,036.50 | 0.85 % | 116.35 | 4747 | 552,313.45 | 1.42 % | 116.40 | 9808 | 1,141,651.20 | 2.93 % | 116.45 | 6262 | 729,209.90 | 1.87 % | 116.50 | 7923 | 923,029.50 | 2.37 % | 116.55 | 3523 | 410,605.65 | 1.05 % | 116.60 | 4948 | 576,936.80 | 1.48 % | 116.65 | 2260 | 263,629.00 | 0.68 % | 116.70 | 12176 | 1,420,939.20 | 3.65 % | 116.75 | 6345 | 740,778.75 | 1.90 % | 116.80 | 9563 | 1,116,958.40 | 2.87 % | 116.85 | 7050 | 823,792.50 | 2.12 % | 116.90 | 3653 | 427,035.70 | 1.10 % | 116.95 | 6329 | 740,176.55 | 1.90 % | 117.00 | 27056 | 3,165,552.00 | 8.13 % | 117.05 | 4383 | 513,030.15 | 1.32 % | 117.10 | 4836 | 566,295.60 | 1.45 % | 117.15 | 5814 | 681,110.10 | 1.75 % | 117.20 | 7191 | 842,785.20 | 2.16 % | 117.25 | 6057 | 710,183.25 | 1.82 % | 117.30 | 3162 | 370,902.60 | 0.95 % | 117.35 | 7395 | 867,803.25 | 2.23 % | 117.40 | 10979 | 1,288,934.60 | 3.31 % | 117.45 | 3499 | 410,957.55 | 1.06 % | 117.50 | 6294 | 739,545.00 | 1.90 % | 117.55 | 4095 | 481,367.25 | 1.24 % | 117.60 | 5116 | 601,641.60 | 1.55 % | 117.65 | 3051 | 358,950.15 | 0.92 % | 117.70 | 369 | 43,431.30 | 0.11 % | 117.75 | 717 | 84,426.75 | 0.22 % | Razem: | 334371 | 38933699.55 | 100 % | |