Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
10594	12:03:04	321.95	241.193
10593	12:03:03	321.95	241.192
10592	12:03:02	321.95	241.191
10591	12:03:02	321.95	241.184
10590	12:02:53	321.95	241.181
10589	12:02:52	321.95	241.18
10588	12:02:52	321.95	241.152
10587	12:02:52	321.95	241.078
10586	12:02:52	321.95	241.073
10585	12:02:51	321.80	241.072
10584	12:02:51	321.80	241.041
10583	12:02:51	321.80	240.938
10582	12:02:51	321.80	240.937
10581	12:02:51	321.80	240.736
10580	12:02:51	321.90	240.636
10579	12:02:51	321.90	240.605
10578	12:02:50	321.90	240.589
10577	12:02:50	322.00	240.539
10576	12:02:50	322.00	240.537
10575	12:02:50	322.00	240.49
10574	12:02:50	322.00	240.459
10573	12:02:50	322.00	240.446
10572	12:02:44	322.00	240.445
10571	12:02:43	322.00	240.433
10570	12:02:43	322.00	240.426
10569	12:02:43	322.00	240.384
10568	12:02:43	322.00	240.359
10567	12:02:43	322.00	240.346
10566	12:02:43	322.00	240.34
10565	12:02:43	322.00	240.207
10564	12:02:43	322.00	240.144
10563	12:02:29	322.10	240.134
10562	12:02:29	322.10	240.118
10561	12:02:29	322.10	240.096
10560	12:02:29	322.10	240.065
10559	12:02:28	322.10	240.034
10558	12:02:28	322.10	240.003
10557	12:02:28	322.10	239.972
10556	12:02:28	322.10	239.932
10555	12:02:28	322.10	239.922
10554	12:02:25	322.05	239.921
10553	12:02:16	322.00	239.823
10552	12:02:16	322.00	239.792
10551	12:02:16	322.00	239.785
10550	12:02:16	321.90	239.747
10549	12:02:16	321.95	239.709
10548	12:02:16	321.95	239.678
10547	12:02:16	322.00	239.647
10546	12:02:16	322.00	239.597
10545	12:02:16	322.00	239.566
10544	12:02:16	322.00	239.54
10543	12:02:15	322.00	239.49
10542	12:02:15	322.00	239.29
10541	12:02:15	322.00	239.259
10540	12:02:15	322.00	239.212
10539	12:02:15	322.00	239.187
10538	12:02:15	322.00	239.152
10537	12:02:15	322.00	239.069
10536	12:02:15	322.00	239.03
10535	12:02:15	322.00	238.949
10534	12:02:15	322.05	238.93
10533	12:02:15	322.05	238.908
10532	12:02:15	322.05	238.902
10531	12:02:15	322.05	238.9
10530	12:02:15	322.05	238.854
10529	12:03:04	321.95	241.193
10528	12:03:03	321.95	241.192
10527	12:03:02	321.95	241.191
10526	12:03:02	321.95	241.184
10525	12:02:53	321.95	241.181
10524	12:02:52	321.95	241.18
10523	12:02:52	321.95	241.152
10522	12:02:52	321.95	241.078
10521	12:02:52	321.95	241.073
10520	12:02:51	321.80	241.072
10519	12:02:51	321.80	241.041
10518	12:02:51	321.80	240.938
10517	12:02:51	321.80	240.937
10516	12:02:51	321.80	240.736
10515	12:02:51	321.90	240.636
10514	12:02:51	321.90	240.605
10513	12:02:50	321.90	240.589
10512	12:02:50	322.00	240.539
10511	12:02:50	322.00	240.537
10510	12:02:50	322.00	240.49
10509	12:02:50	322.00	240.459
10508	12:02:50	322.00	240.446
10507	12:02:44	322.00	240.445
10506	12:02:43	322.00	240.433
10505	12:02:43	322.00	240.426
10504	12:02:43	322.00	240.384
10503	12:02:43	322.00	240.359
10502	12:02:43	322.00	240.346
10501	12:02:43	322.00	240.34
10500	12:02:43	322.00	240.207
10499	12:02:43	322.00	240.144
10498	12:02:29	322.10	240.134
10497	12:02:29	322.10	240.118
10496	12:02:29	322.10	240.096
10495	12:02:29	322.10	240.065
10494	12:02:28	322.10	240.034
10493	12:02:28	322.10	240.003
10492	12:02:28	322.10	239.972
10491	12:02:28	322.10	239.932
10490	12:02:28	322.10	239.922
10489	12:02:25	322.05	239.921
10488	12:02:16	322.00	239.823
10487	12:02:16	322.00	239.792
10486	12:02:16	322.00	239.785
10485	12:02:16	321.90	239.747
10484	12:02:16	321.95	239.709
10483	12:02:16	321.95	239.678
10482	12:02:16	322.00	239.647
10481	12:02:16	322.00	239.597
10480	12:02:16	322.00	239.566
10479	12:02:16	322.00	239.54
10478	12:02:15	322.00	239.49
10477	12:02:15	322.00	239.29
10476	12:02:15	322.00	239.259
10475	12:02:15	322.00	239.212
10474	12:02:15	322.00	239.187
10473	12:02:15	322.00	239.152
10472	12:02:15	322.00	239.069
10471	12:02:15	322.00	239.03
10470	12:02:15	322.00	238.949
10469	12:02:15	322.05	238.93
10468	12:02:15	322.05	238.908
10467	12:02:15	322.05	238.902
10466	12:02:15	322.05	238.9
10465	12:02:15	322.05	238.854
10464	12:03:04	321.95	241.193
10463	12:03:03	321.95	241.192
10462	12:03:02	321.95	241.191
10461	12:03:02	321.95	241.184
10460	12:02:53	321.95	241.181
10459	12:02:52	321.95	241.18
10458	12:02:52	321.95	241.152
10457	12:02:52	321.95	241.078
10456	12:02:52	321.95	241.073
10455	12:02:51	321.80	241.072
10454	12:02:51	321.80	241.041
10453	12:02:51	321.80	240.938
10452	12:02:51	321.80	240.937
10451	12:02:51	321.80	240.736
10450	12:02:51	321.90	240.636
10449	12:02:51	321.90	240.605
10448	12:02:50	321.90	240.589
10447	12:02:50	322.00	240.539
10446	12:02:50	322.00	240.537
10445	12:02:50	322.00	240.49
10444	12:02:50	322.00	240.459
10443	12:02:50	322.00	240.446
10442	12:02:44	322.00	240.445
10441	12:02:43	322.00	240.433
10440	12:02:43	322.00	240.426
10439	12:02:43	322.00	240.384
10438	12:02:43	322.00	240.359
10437	12:02:43	322.00	240.346
10436	12:02:43	322.00	240.34
10435	12:02:43	322.00	240.207
10434	12:02:43	322.00	240.144
10433	12:02:29	322.10	240.134
10432	12:02:29	322.10	240.118
10431	12:02:29	322.10	240.096
10430	12:02:29	322.10	240.065
10429	12:02:28	322.10	240.034
10428	12:02:28	322.10	240.003
10427	12:02:28	322.10	239.972
10426	12:02:28	322.10	239.932
10425	12:02:28	322.10	239.922
10424	12:02:25	322.05	239.921
10423	12:02:16	322.00	239.823
10422	12:02:16	322.00	239.792
10421	12:02:16	322.00	239.785
10420	12:02:16	321.90	239.747
10419	12:02:16	321.95	239.709
10418	12:02:16	321.95	239.678
10417	12:02:16	322.00	239.647
10416	12:02:16	322.00	239.597
10415	12:02:16	322.00	239.566
10414	12:02:16	322.00	239.54
10413	12:02:15	322.00	239.49
10412	12:02:15	322.00	239.29
10411	12:02:15	322.00	239.259
10410	12:02:15	322.00	239.212
10409	12:02:15	322.00	239.187
10408	12:02:15	322.00	239.152
10407	12:02:15	322.00	239.069
10406	12:02:15	322.00	239.03
10405	12:02:15	322.00	238.949
10404	12:02:15	322.05	238.93
10403	12:02:15	322.05	238.908
10402	12:02:15	322.05	238.902
10401	12:02:15	322.05	238.9
10400	12:02:15	322.05	238.854
10399	12:03:04	321.95	241.193
10398	12:03:03	321.95	241.192
10397	12:03:02	321.95	241.191
10396	12:03:02	321.95	241.184
10395	12:02:53	321.95	241.181
10394	12:02:52	321.95	241.18
10393	12:02:52	321.95	241.152
10392	12:02:52	321.95	241.078
10391	12:02:52	321.95	241.073
10390	12:02:51	321.80	241.072
10389	12:02:51	321.80	241.041
10388	12:02:51	321.80	240.938
10387	12:02:51	321.80	240.937
10386	12:02:51	321.80	240.736
10385	12:02:51	321.90	240.636
10384	12:02:51	321.90	240.605
10383	12:02:50	321.90	240.589
10382	12:02:50	322.00	240.539
10381	12:02:50	322.00	240.537
10380	12:02:50	322.00	240.49
10379	12:02:50	322.00	240.459
10378	12:02:50	322.00	240.446
10377	12:02:44	322.00	240.445
10376	12:02:43	322.00	240.433
10375	12:02:43	322.00	240.426
10374	12:02:43	322.00	240.384
10373	12:02:43	322.00	240.359
10372	12:02:43	322.00	240.346
10371	12:02:43	322.00	240.34
10370	12:02:43	322.00	240.207
10369	12:02:43	322.00	240.144
10368	12:02:29	322.10	240.134
10367	12:02:29	322.10	240.118
10366	12:02:29	322.10	240.096
10365	12:02:29	322.10	240.065
10364	12:02:28	322.10	240.034
10363	12:02:28	322.10	240.003
10362	12:02:28	322.10	239.972
10361	12:02:28	322.10	239.932
10360	12:02:28	322.10	239.922
10359	12:02:25	322.05	239.921
10358	12:02:16	322.00	239.823
10357	12:02:16	322.00	239.792
10356	12:02:16	322.00	239.785
10355	12:02:16	321.90	239.747
10354	12:02:16	321.95	239.709
10353	12:02:16	321.95	239.678
10352	12:02:16	322.00	239.647
10351	12:02:16	322.00	239.597
10350	12:02:16	322.00	239.566
10349	12:02:16	322.00	239.54
10348	12:02:15	322.00	239.49
10347	12:02:15	322.00	239.29
10346	12:02:15	322.00	239.259
10345	12:02:15	322.00	239.212
10344	12:02:15	322.00	239.187
10343	12:02:15	322.00	239.152
10342	12:02:15	322.00	239.069
10341	12:02:15	322.00	239.03
10340	12:02:15	322.00	238.949
10339	12:02:15	322.05	238.93
10338	12:02:15	322.05	238.908
10337	12:02:15	322.05	238.902
10336	12:02:15	322.05	238.9
10335	12:02:15	322.05	238.854
10334	12:02:00	322.00	238.83
10333	12:02:00	322.00	238.809
10332	12:02:00	322.00	238.778
10331	12:02:00	321.95	238.708
10330	12:02:00	322.00	238.631
10329	12:01:59	322.00	238.608
10328	12:01:59	322.00	238.538
10327	12:01:59	322.00	238.483
10326	12:01:58	322.00	238.478
10325	12:01:58	322.00	238.429
10324	12:01:58	322.00	238.399
10323	12:01:58	322.00	238.393
10322	12:01:58	322.00	238.39
10321	12:01:58	322.00	238.34
10320	12:01:58	322.00	238.312
10319	12:01:58	322.00	238.291
10318	12:01:55	322.05	238.273
10317	12:01:55	322.05	238.202
10316	12:01:46	322.00	238.183
10315	12:01:46	322.00	238.175
10314	12:01:46	322.00	238.145
10313	12:01:46	322.00	238.068
10312	12:01:46	322.00	238.038
10311	12:01:46	322.00	238.008
10310	12:01:45	322.00	237.94
10309	12:01:45	322.00	237.858
10308	12:01:44	322.00	237.85
10307	12:01:44	322.00	237.819
10306	12:01:44	322.00	237.754
10305	12:01:44	321.95	237.686
10304	12:01:44	321.95	237.618
10303	12:01:44	322.00	237.55
10302	12:01:44	322.00	237.465
10301	12:01:44	322.00	237.427
10300	12:01:44	322.00	237.407
10299	12:01:44	322.00	237.359
10298	12:01:40	322.10	237.338
10297	12:01:39	322.05	237.336
10296	12:01:34	322.10	237.306
10295	12:01:34	322.10	237.305
10294	12:01:27	322.10	237.304
10293	12:01:27	322.10	237.304
10292	12:00:56	322.10	237.303
10291	12:00:50	322.10	237.295
10290	12:00:42	322.00	237.28
10289	12:00:42	322.00	237.271
10288	12:00:42	322.00	237.264
10287	12:00:42	322.00	237.257
10286	12:00:42	322.00	237.223
10285	12:00:42	322.00	237.151
10284	12:00:42	322.05	237.137
10283	12:00:42	322.05	237.037
10282	12:00:42	322.05	236.987
10281	12:00:23	322.10	236.957
10280	12:00:23	322.10	236.948
10279	12:00:23	322.10	236.938
10278	12:00:23	322.10	236.907
10277	12:00:23	322.05	236.852
10276	12:00:20	322.05	236.823
10275	12:00:20	322.05	236.773
10274	12:00:20	322.00	236.758
10273	12:00:20	322.00	236.728
10272	12:00:20	322.00	236.698
10271	12:00:20	322.00	236.395
10270	12:00:20	322.00	236.303
10269	12:00:19	322.00	236.273
10268	12:00:10	321.95	236.225
10267	12:00:10	321.95	236.195
10266	12:00:10	322.00	236.128
10265	12:00:10	322.00	236.093
10264	12:00:10	322.00	236.083
10263	12:00:10	322.00	235.933
10262	12:00:10	322.00	235.91
10261	12:00:10	322.00	235.9
10260	12:00:10	322.00	235.828
10259	12:00:10	322.00	235.728
10258	12:00:10	322.00	235.711
10257	12:00:05	322.10	235.701
10256	11:59:59	322.10	235.699
10255	11:59:59	322.10	235.684
10254	11:59:59	322.10	235.678
10253	11:59:58	322.10	235.635
10252	11:59:49	322.15	235.621
10251	11:59:40	322.20	235.591
10250	11:59:37	322.20	235.59
10249	11:59:37	322.20	235.567
10248	11:59:37	322.20	235.504
10247	11:59:37	322.20	235.468
10246	11:59:37	322.20	235.372
10245	11:59:37	322.20	235.366
10244	11:59:37	322.20	235.361
10243	11:59:37	322.20	235.358
10242	11:59:37	322.20	235.353
10241	11:59:37	322.20	235.345
10240	11:59:34	322.25	235.344
10239	11:59:28	322.25	235.343
10238	11:59:22	322.20	235.336
10237	11:59:22	322.20	235.319
10236	11:59:22	322.20	235.285
10235	11:59:16	322.25	235.219
10234	11:59:07	322.25	235.218
10233	11:58:35	322.20	235.19
10232	11:58:35	322.20	235.188
10231	11:58:35	322.20	235.137
10230	11:58:35	322.15	235.136
10229	11:58:35	322.15	235.087
10228	11:58:09	322.15	235.065
10227	11:58:09	322.05	235.037
10226	11:58:09	322.00	234.975
10225	11:58:09	322.15	234.974
10224	11:58:09	322.15	232.695
10223	11:58:09	322.20	232.686
10222	11:58:00	322.25	232.654
10221	11:58:00	322.20	232.626
10220	11:57:55	322.25	232.62
10219	11:57:47	322.20	232.592
10218	11:57:47	322.20	232.59
10217	11:57:47	322.20	232.587
10216	11:57:47	322.15	232.56
10215	11:57:47	322.15	232.523
10214	11:57:47	322.15	232.433
10213	11:57:47	322.15	232.405
10212	11:57:47	322.10	232.376
10211	11:58:35	322.20	235.19
10210	11:58:35	322.20	235.188
10209	11:58:35	322.20	235.137
10208	11:58:35	322.15	235.136
10207	11:58:35	322.15	235.087
10206	11:58:09	322.15	235.065
10205	11:58:09	322.05	235.037
10204	11:58:09	322.00	234.975
10203	11:58:09	322.15	234.974
10202	11:58:09	322.15	232.695
10201	11:58:09	322.20	232.686
10200	11:58:00	322.25	232.654
10199	11:58:00	322.20	232.626
10198	11:57:55	322.25	232.62
10197	11:57:47	322.20	232.592
10196	11:57:47	322.20	232.59
10195	11:57:47	322.20	232.587
10194	11:57:47	322.15	232.56
10193	11:57:47	322.15	232.523
10192	11:57:47	322.15	232.433
10191	11:57:47	322.15	232.405
10190	11:57:47	322.10	232.376
10189	11:58:35	322.20	235.19
10188	11:58:35	322.20	235.188
10187	11:58:35	322.20	235.137
10186	11:58:35	322.15	235.136
10185	11:58:35	322.15	235.087
10184	11:58:09	322.15	235.065
10183	11:58:09	322.05	235.037
10182	11:58:09	322.00	234.975
10181	11:58:09	322.15	234.974
10180	11:58:09	322.15	232.695
10179	11:58:09	322.20	232.686
10178	11:58:00	322.25	232.654
10177	11:58:00	322.20	232.626
10176	11:57:55	322.25	232.62
10175	11:57:47	322.20	232.592
10174	11:57:47	322.20	232.59
10173	11:57:47	322.20	232.587
10172	11:57:47	322.15	232.56
10171	11:57:47	322.15	232.523
10170	11:57:47	322.15	232.433
10169	11:57:47	322.15	232.405
10168	11:57:47	322.10	232.376
10167	11:58:35	322.20	235.19
10166	11:58:35	322.20	235.188
10165	11:58:35	322.20	235.137
10164	11:58:35	322.15	235.136
10163	11:58:35	322.15	235.087
10162	11:58:09	322.15	235.065
10161	11:58:09	322.05	235.037
10160	11:58:09	322.00	234.975
10159	11:58:09	322.15	234.974
10158	11:58:09	322.15	232.695
10157	11:58:09	322.20	232.686
10156	11:58:00	322.25	232.654
10155	11:58:00	322.20	232.626
10154	11:57:55	322.25	232.62
10153	11:57:47	322.20	232.592
10152	11:57:47	322.20	232.59
10151	11:57:47	322.20	232.587
10150	11:57:47	322.15	232.56
10149	11:57:47	322.15	232.523
10148	11:57:47	322.15	232.433
10147	11:57:47	322.15	232.405
10146	11:57:47	322.10	232.376
10145	11:58:00	322.25	232.654
10144	11:58:00	322.20	232.626
10143	11:57:55	322.25	232.62
10142	11:57:47	322.20	232.592
10141	11:57:47	322.20	232.59
10140	11:57:47	322.20	232.587
10139	11:57:47	322.15	232.56
10138	11:57:47	322.15	232.523
10137	11:57:47	322.15	232.433
10136	11:57:47	322.15	232.405
10135	11:57:47	322.10	232.376
10134	11:57:31	322.05	232.348
10133	11:57:31	322.10	232.345
10132	11:57:26	322.15	232.3
10131	11:57:26	322.15	232.268
10130	11:57:26	322.15	232.266
10129	11:57:19	322.15	232.206
10128	11:57:19	322.15	232.191
10127	11:57:16	322.05	232.141
10126	11:57:11	322.15	232.139
10125	11:57:11	322.15	232.138
10124	11:57:11	322.15	232.068
10123	11:57:11	322.15	231.984
10122	11:57:03	322.20	231.968
10121	11:57:03	322.20	231.886
10120	11:57:01	322.25	231.882
10119	11:57:01	322.25	231.881
10118	11:57:01	322.25	231.813
10117	11:56:52	322.35	231.781
10116	11:56:52	322.30	231.772
10115	11:56:52	322.30	231.769
10114	11:57:11	322.15	232.139
10113	11:57:11	322.15	232.138
10112	11:57:11	322.15	232.068
10111	11:57:11	322.15	231.984
10110	11:57:03	322.20	231.968
10109	11:57:03	322.20	231.886
10108	11:57:01	322.25	231.882
10107	11:57:01	322.25	231.881
10106	11:57:01	322.25	231.813
10105	11:56:52	322.35	231.781
10104	11:56:52	322.30	231.772
10103	11:56:52	322.30	231.769
10102	11:56:51	322.30	231.741
10101	11:56:43	322.40	231.724
10100	11:56:43	322.40	231.641
10099	11:56:43	322.40	231.535
10098	11:56:43	322.40	231.446
10097	11:56:43	322.40	231.437
10096	11:56:43	322.45	231.433
10095	11:56:39	322.50	231.388
10094	11:56:37	322.50	231.378
10093	11:56:31	322.55	231.368
10092	11:56:31	322.60	231.296
10091	11:56:31	322.75	231.268
10090	11:56:31	323.00	231.231
10089	11:56:31	323.00	231.172
10088	11:56:31	323.00	230.972
10087	11:56:31	323.00	230.91
10086	11:56:31	323.00	230.878
10085	11:56:31	323.00	230.846
10084	11:56:31	323.00	230.814
10083	11:56:31	323.00	230.752
10082	11:56:31	323.00	230.72
10081	11:56:31	323.00	230.688
10080	11:56:31	323.00	230.66
10079	11:56:31	323.00	230.618
10078	11:56:31	323.00	230.576
10077	11:56:31	323.00	230.572
10076	11:56:31	322.95	230.568
10075	11:56:31	322.90	230.465
10074	11:56:31	322.85	230.433
10073	11:56:31	322.85	230.33
10072	11:56:31	322.85	230.288
10071	11:56:31	322.80	230.261
10070	11:56:31	322.80	230.229
10069	11:56:31	322.75	230.159
10068	11:56:31	322.75	230.056
10067	11:56:31	322.70	229.995
10066	11:56:31	322.70	229.953
10065	11:56:31	322.65	229.907
10064	11:56:31	322.60	229.865
10063	11:56:31	322.50	229.819
10062	11:56:31	322.50	229.791
10061	11:56:31	322.50	229.775
10060	11:56:31	322.50	229.747
10059	11:56:23	322.40	229.731
10058	11:56:23	322.40	229.712
10057	11:56:22	322.35	229.644
10056	11:56:17	322.50	229.634
10055	11:56:17	322.45	229.631
10054	11:56:17	322.45	229.628
10053	11:56:17	322.40	229.597
10052	11:55:54	322.30	229.57
10051	11:55:54	322.30	229.518
10050	11:55:54	322.30	229.49
10049	11:55:41	322.25	229.487
10048	11:55:41	322.25	229.477
10047	11:55:41	322.25	229.462
10046	11:55:35	322.25	229.461
10045	11:55:35	322.15	229.46
10044	11:55:35	322.25	229.437
10043	11:55:32	322.25	229.427
10042	11:55:32	322.20	229.403
10041	11:55:31	322.15	229.357
10040	11:55:31	322.10	229.341
10039	11:55:31	322.10	229.294
10038	11:55:31	322.10	229.198
10037	11:55:30	322.10	229.187
10036	11:55:30	322.10	229.128
10035	11:55:25	322.10	229.099
10034	11:55:24	322.10	229.069
10033	11:55:21	322.00	229.021
10032	11:55:21	322.00	228.999
10031	11:55:21	322.00	228.998
10030	11:55:21	322.00	228.994
10029	11:55:21	322.00	228.986
10028	11:55:21	322.05	228.985
10027	11:55:21	322.10	228.983
10026	11:55:21	322.10	228.962
10025	11:55:21	322.10	228.954
10024	11:55:21	322.10	228.945
10023	11:55:21	322.10	228.9
10022	11:55:15	322.15	228.898
10021	11:55:05	322.15	228.875
10020	11:55:00	322.20	228.863
10019	11:55:54	322.30	229.57
10018	11:55:54	322.30	229.518
10017	11:55:54	322.30	229.49
10016	11:55:41	322.25	229.487
10015	11:55:41	322.25	229.477
10014	11:55:41	322.25	229.462
10013	11:55:35	322.25	229.461
10012	11:55:35	322.15	229.46
10011	11:55:35	322.25	229.437
10010	11:55:32	322.25	229.427
10009	11:55:32	322.20	229.403
10008	11:55:31	322.15	229.357
10007	11:55:31	322.10	229.341
10006	11:55:31	322.10	229.294
10005	11:55:31	322.10	229.198
10004	11:55:30	322.10	229.187
10003	11:55:30	322.10	229.128
10002	11:55:25	322.10	229.099
10001	11:55:24	322.10	229.069
10000	11:55:21	322.00	229.021
9999	11:55:21	322.00	228.999
9998	11:55:21	322.00	228.998
9997	11:55:21	322.00	228.994
9996	11:55:21	322.00	228.986
9995	11:55:21	322.05	228.985
9994	11:55:21	322.10	228.983
9993	11:55:21	322.10	228.962
9992	11:55:21	322.10	228.954
9991	11:55:21	322.10	228.945
9990	11:55:21	322.10	228.9
9989	11:55:15	322.15	228.898
9988	11:55:05	322.15	228.875
9987	11:55:00	322.20	228.863
9986	11:55:54	322.30	229.57
9985	11:55:54	322.30	229.518
9984	11:55:54	322.30	229.49
9983	11:55:41	322.25	229.487
9982	11:55:41	322.25	229.477
9981	11:55:41	322.25	229.462
9980	11:55:35	322.25	229.461
9979	11:55:35	322.15	229.46
9978	11:55:35	322.25	229.437
9977	11:55:32	322.25	229.427
9976	11:55:32	322.20	229.403
9975	11:55:31	322.15	229.357
9974	11:55:31	322.10	229.341
9973	11:55:31	322.10	229.294
9972	11:55:31	322.10	229.198
9971	11:55:30	322.10	229.187
9970	11:55:30	322.10	229.128
9969	11:55:25	322.10	229.099
9968	11:55:24	322.10	229.069
9967	11:55:21	322.00	229.021
9966	11:55:21	322.00	228.999
9965	11:55:21	322.00	228.998
9964	11:55:21	322.00	228.994
9963	11:55:21	322.00	228.986
9962	11:55:21	322.05	228.985
9961	11:55:21	322.10	228.983
9960	11:55:21	322.10	228.962
9959	11:55:21	322.10	228.954
9958	11:55:21	322.10	228.945
9957	11:55:21	322.10	228.9
9956	11:55:15	322.15	228.898
9955	11:55:05	322.15	228.875
9954	11:55:00	322.20	228.863
9953	11:55:54	322.30	229.57
9952	11:55:54	322.30	229.518
9951	11:55:54	322.30	229.49
9950	11:55:41	322.25	229.487
9949	11:55:41	322.25	229.477
9948	11:55:41	322.25	229.462
9947	11:55:35	322.25	229.461
9946	11:55:35	322.15	229.46
9945	11:55:35	322.25	229.437
9944	11:55:32	322.25	229.427
9943	11:55:32	322.20	229.403
9942	11:55:31	322.15	229.357
9941	11:55:31	322.10	229.341
9940	11:55:31	322.10	229.294
9939	11:55:31	322.10	229.198
9938	11:55:30	322.10	229.187
9937	11:55:30	322.10	229.128
9936	11:55:25	322.10	229.099
9935	11:55:24	322.10	229.069
9934	11:55:21	322.00	229.021
9933	11:55:21	322.00	228.999
9932	11:55:21	322.00	228.998
9931	11:55:21	322.00	228.994
9930	11:55:21	322.00	228.986
9929	11:55:21	322.05	228.985
9928	11:55:21	322.10	228.983
9927	11:55:21	322.10	228.962
9926	11:55:21	322.10	228.954
9925	11:55:21	322.10	228.945
9924	11:55:21	322.10	228.9
9923	11:55:15	322.15	228.898
9922	11:55:05	322.15	228.875
9921	11:55:00	322.20	228.863
9920	11:55:05	322.15	228.875
9919	11:55:00	322.20	228.863
9918	11:54:47	322.20	228.773
9917	11:54:47	322.20	228.739
9916	11:54:43	322.10	228.672
9915	11:54:31	322.10	228.671
9914	11:54:31	322.15	228.624
9913	11:54:26	322.30	228.597
9912	11:54:24	322.40	228.582
9911	11:54:22	322.40	228.576
9910	11:54:22	322.40	228.545
9909	11:54:22	322.40	228.515
9908	11:54:11	322.80	228.506
9907	11:54:11	322.80	228.461
9906	11:54:11	322.80	228.399
9905	11:54:11	322.80	228.394
9904	11:54:08	322.80	228.392
9903	11:53:55	322.80	228.387
9902	11:53:55	322.80	228.351
9901	11:53:54	322.85	228.326
9900	11:53:43	322.90	228.324
9899	11:53:35	323.00	228.288
9898	11:53:27	322.90	228.287
9897	11:53:20	322.95	228.282
9896	11:53:15	322.80	228.28
9895	11:53:14	322.75	228.229
9894	11:53:14	322.70	228.209
9893	11:53:14	322.70	228.205
9892	11:53:14	322.70	228.178
9891	11:53:14	322.70	228.135
9890	11:53:14	322.70	228.101
9889	11:53:14	322.70	228.045
9888	11:53:01	322.65	227.945
9887	11:53:01	322.65	227.943
9886	11:53:01	322.60	227.918
9885	11:52:55	322.50	227.864
9884	11:52:55	322.50	227.776
9883	11:52:55	322.50	227.76
9882	11:52:52	322.45	227.739
9881	11:52:49	322.45	227.709
9880	11:52:48	322.40	227.708
9879	11:52:42	322.40	227.701
9878	11:52:42	322.40	227.668
9877	11:52:42	322.40	227.661
9876	11:52:24	322.50	227.6
9875	11:52:24	322.50	227.599
9874	11:52:21	322.30	227.595
9873	11:52:21	322.30	227.554
9872	11:52:21	322.40	227.492
9871	11:52:21	322.40	227.479
9870	11:52:21	322.40	227.464
9869	11:52:21	322.40	227.445
9868	11:52:21	322.40	227.409
9867	11:52:20	322.45	227.386
9866	11:52:20	322.45	227.359
9865	11:52:15	322.40	227.343
9864	11:52:15	322.40	227.331
9863	11:52:15	322.40	227.311
9862	11:52:08	322.45	227.306
9861	11:51:59	322.40	227.304
9860	11:53:01	322.65	227.945
9859	11:53:01	322.65	227.943
9858	11:53:01	322.60	227.918
9857	11:52:55	322.50	227.864
9856	11:52:55	322.50	227.776
9855	11:52:55	322.50	227.76
9854	11:52:52	322.45	227.739
9853	11:52:49	322.45	227.709
9852	11:52:48	322.40	227.708
9851	11:52:42	322.40	227.701
9850	11:52:42	322.40	227.668
9849	11:52:42	322.40	227.661
9848	11:52:24	322.50	227.6
9847	11:52:24	322.50	227.599
9846	11:52:21	322.30	227.595
9845	11:52:21	322.30	227.554
9844	11:52:21	322.40	227.492
9843	11:52:21	322.40	227.479
9842	11:52:21	322.40	227.464
9841	11:52:21	322.40	227.445
9840	11:52:21	322.40	227.409
9839	11:52:20	322.45	227.386
9838	11:52:20	322.45	227.359
9837	11:52:15	322.40	227.343
9836	11:52:15	322.40	227.331
9835	11:52:15	322.40	227.311
9834	11:52:08	322.45	227.306
9833	11:51:59	322.40	227.304
9832	11:53:01	322.65	227.945
9831	11:53:01	322.65	227.943
9830	11:53:01	322.60	227.918
9829	11:52:55	322.50	227.864
9828	11:52:55	322.50	227.776
9827	11:52:55	322.50	227.76
9826	11:52:52	322.45	227.739
9825	11:52:49	322.45	227.709
9824	11:52:48	322.40	227.708
9823	11:52:42	322.40	227.701
9822	11:52:42	322.40	227.668
9821	11:52:42	322.40	227.661
9820	11:52:24	322.50	227.6
9819	11:52:24	322.50	227.599
9818	11:52:21	322.30	227.595
9817	11:52:21	322.30	227.554
9816	11:52:21	322.40	227.492
9815	11:52:21	322.40	227.479
9814	11:52:21	322.40	227.464
9813	11:52:21	322.40	227.445
9812	11:52:21	322.40	227.409
9811	11:52:20	322.45	227.386
9810	11:52:20	322.45	227.359
9809	11:52:15	322.40	227.343
9808	11:52:15	322.40	227.331
9807	11:52:15	322.40	227.311
9806	11:52:08	322.45	227.306
9805	11:51:59	322.40	227.304
9804	11:53:01	322.65	227.945
9803	11:53:01	322.65	227.943
9802	11:53:01	322.60	227.918
9801	11:52:55	322.50	227.864
9800	11:52:55	322.50	227.776
9799	11:52:55	322.50	227.76
9798	11:52:52	322.45	227.739
9797	11:52:49	322.45	227.709
9796	11:52:48	322.40	227.708
9795	11:52:42	322.40	227.701
9794	11:52:42	322.40	227.668
9793	11:52:42	322.40	227.661
9792	11:52:24	322.50	227.6
9791	11:52:24	322.50	227.599
9790	11:52:21	322.30	227.595
9789	11:52:21	322.30	227.554
9788	11:52:21	322.40	227.492
9787	11:52:21	322.40	227.479
9786	11:52:21	322.40	227.464
9785	11:52:21	322.40	227.445
9784	11:52:21	322.40	227.409
9783	11:52:20	322.45	227.386
9782	11:52:20	322.45	227.359
9781	11:52:15	322.40	227.343
9780	11:52:15	322.40	227.331
9779	11:52:15	322.40	227.311
9778	11:52:08	322.45	227.306
9777	11:51:59	322.40	227.304
9776	11:51:59	322.40	227.304
9775	11:51:52	322.30	227.276
9774	11:51:48	322.30	227.271
9773	11:51:48	322.30	227.182
9772	11:51:42	322.30	227.143
9771	11:51:52	322.30	227.276
9770	11:51:48	322.30	227.271
9769	11:51:48	322.30	227.182
9768	11:51:42	322.30	227.143
9767	11:51:12	322.35	227.135
9766	11:51:12	322.35	227.107
9765	11:51:12	322.35	227.062
9764	11:51:12	322.35	227.059
9763	11:51:03	322.35	227.047
9762	11:50:57	322.25	227.037
9761	11:50:52	322.20	226.958
9760	11:50:52	322.20	226.937
9759	11:50:52	322.20	226.927
9758	11:50:52	322.15	226.883
9757	11:50:52	322.15	226.868
9756	11:50:52	322.10	226.815
9755	11:50:50	322.10	226.417
9754	11:50:47	322.05	226.415
9753	11:50:45	322.10	226.375
9752	11:50:44	322.10	226.353
9751	11:50:44	322.10	226.349
9750	11:50:44	322.10	226.346
9749	11:50:44	322.10	226.338
9748	11:50:44	322.10	226.336
9747	11:50:44	322.10	226.308
9746	11:50:38	322.10	226.223
9745	11:50:36	322.10	226.221
9744	11:50:35	322.00	226.219
9743	11:50:34	322.10	226.218
9742	11:50:25	322.10	226.216
9741	11:50:23	322.10	226.214
9740	11:50:20	322.10	226.213
9739	11:50:18	322.10	226.211
9738	11:50:18	322.10	226.192
9737	11:50:17	322.25	226.112
9736	11:50:14	322.25	226.11
9735	11:50:14	322.25	226.055
9734	11:50:14	322.25	225.993
9733	11:50:14	322.15	225.965
9732	11:50:11	322.30	225.959
9731	11:50:06	322.35	225.957
9730	11:50:06	322.40	225.873
9729	11:50:05	322.45	225.802
9728	11:50:05	322.50	225.774
9727	11:51:03	322.35	227.047
9726	11:50:57	322.25	227.037
9725	11:50:52	322.20	226.958
9724	11:50:52	322.20	226.937
9723	11:50:52	322.20	226.927
9722	11:50:52	322.15	226.883
9721	11:50:52	322.15	226.868
9720	11:50:52	322.10	226.815
9719	11:50:50	322.10	226.417
9718	11:50:47	322.05	226.415
9717	11:50:45	322.10	226.375
9716	11:50:44	322.10	226.353
9715	11:50:44	322.10	226.349
9714	11:50:44	322.10	226.346
9713	11:50:44	322.10	226.338
9712	11:50:44	322.10	226.336
9711	11:50:44	322.10	226.308
9710	11:50:38	322.10	226.223
9709	11:50:36	322.10	226.221
9708	11:50:35	322.00	226.219
9707	11:50:34	322.10	226.218
9706	11:50:25	322.10	226.216
9705	11:50:23	322.10	226.214
9704	11:50:20	322.10	226.213
9703	11:50:18	322.10	226.211
9702	11:50:18	322.10	226.192
9701	11:50:17	322.25	226.112
9700	11:50:14	322.25	226.11
9699	11:50:14	322.25	226.055
9698	11:50:14	322.25	225.993
9697	11:50:14	322.15	225.965
9696	11:50:11	322.30	225.959
9695	11:50:06	322.35	225.957
9694	11:50:06	322.40	225.873
9693	11:50:05	322.45	225.802
9692	11:50:05	322.50	225.774
9691	11:50:02	322.60	225.737
9690	11:50:02	322.50	225.736
9689	11:50:02	322.45	225.735
9688	11:50:01	322.35	225.693
9687	11:49:59	322.45	225.683
9686	11:49:58	322.45	225.681
9685	11:49:57	322.45	225.68
9684	11:49:33	322.45	225.678
9683	11:49:33	322.45	225.663
9682	11:49:33	322.45	225.645
9681	11:49:33	322.45	225.638
9680	11:49:33	322.45	225.628
9679	11:49:22	322.60	225.602
9678	11:49:22	322.60	225.588
9677	11:49:22	322.50	225.556
9676	11:49:22	322.50	225.528
9675	11:49:22	322.50	225.513
9674	11:49:22	322.50	225.511
9673	11:49:14	322.45	225.491
9672	11:49:14	322.45	225.474
9671	11:49:14	322.45	225.431
9670	11:49:04	322.45	225.398
9669	11:49:14	322.45	225.491
9668	11:49:14	322.45	225.474
9667	11:49:14	322.45	225.431
9666	11:49:04	322.45	225.398
9665	11:48:50	322.45	225.393
9664	11:48:49	322.45	225.387
9663	11:48:49	322.45	225.386
9662	11:48:30	322.45	225.385
9661	11:48:30	322.45	225.354
9660	11:48:30	322.45	225.325
9659	11:48:30	322.45	225.297
9658	11:48:30	322.40	225.294
9657	11:48:30	322.40	225.232
9656	11:48:30	322.40	225.201
9655	11:48:25	322.40	225.173
9654	11:48:25	322.40	225.143
9653	11:48:25	322.40	225.115
9652	11:48:23	322.30	225.053
9651	11:48:22	322.40	225.028
9650	11:48:12	322.30	225.025
9649	11:48:12	322.35	224.983
9648	11:48:12	322.35	224.941
9647	11:48:12	322.35	224.882
9646	11:48:12	322.30	224.854
9645	11:48:12	322.25	224.813
9644	11:48:12	322.25	224.373
9643	11:47:57	322.35	224.37
9642	11:47:54	322.40	224.361
9641	11:47:54	322.40	224.356
9640	11:47:54	322.40	224.32
9639	11:47:54	322.40	224.29
9638	11:47:29	322.50	224.28
9637	11:47:25	322.55	224.252
9636	11:47:17	322.60	224.244
9635	11:47:12	322.70	224.214
9634	11:47:12	322.65	224.208
9633	11:47:12	322.65	224.207
9632	11:47:09	322.65	224.179
9631	11:47:02	322.70	224.172
9630	11:46:59	322.70	224.16
9629	11:46:46	322.80	224.157
9628	11:46:45	322.75	224.126
9627	11:46:45	322.70	223.946
9626	11:46:45	322.70	223.918
9625	11:46:45	322.65	223.854
9624	11:46:40	322.65	223.826
9623	11:46:40	322.65	223.786
9622	11:46:40	322.65	223.778
9621	11:46:40	322.70	223.764
9620	11:46:40	322.70	223.735
9619	11:46:40	322.80	223.701
9618	11:46:40	322.80	223.666
9617	11:46:40	322.85	223.604
9616	11:47:57	322.35	224.37
9615	11:47:54	322.40	224.361
9614	11:47:54	322.40	224.356
9613	11:47:54	322.40	224.32
9612	11:47:54	322.40	224.29
9611	11:47:29	322.50	224.28
9610	11:47:25	322.55	224.252
9609	11:47:17	322.60	224.244
9608	11:47:12	322.70	224.214
9607	11:47:12	322.65	224.208
9606	11:47:12	322.65	224.207
9605	11:47:09	322.65	224.179
9604	11:47:02	322.70	224.172
9603	11:46:59	322.70	224.16
9602	11:46:46	322.80	224.157
9601	11:46:45	322.75	224.126
9600	11:46:45	322.70	223.946
9599	11:46:45	322.70	223.918
9598	11:46:45	322.65	223.854
9597	11:46:40	322.65	223.826
9596	11:46:40	322.65	223.786
9595	11:46:40	322.65	223.778
9594	11:46:40	322.70	223.764
9593	11:46:40	322.70	223.735
9592	11:46:40	322.80	223.701
9591	11:46:40	322.80	223.666
9590	11:46:40	322.85	223.604
9589	11:47:57	322.35	224.37
9588	11:47:54	322.40	224.361
9587	11:47:54	322.40	224.356
9586	11:47:54	322.40	224.32
9585	11:47:54	322.40	224.29
9584	11:47:29	322.50	224.28
9583	11:47:25	322.55	224.252
9582	11:47:17	322.60	224.244
9581	11:47:12	322.70	224.214
9580	11:47:12	322.65	224.208
9579	11:47:12	322.65	224.207
9578	11:47:09	322.65	224.179
9577	11:47:02	322.70	224.172
9576	11:46:59	322.70	224.16
9575	11:46:46	322.80	224.157
9574	11:46:45	322.75	224.126
9573	11:46:45	322.70	223.946
9572	11:46:45	322.70	223.918
9571	11:46:45	322.65	223.854
9570	11:46:40	322.65	223.826
9569	11:46:40	322.65	223.786
9568	11:46:40	322.65	223.778
9567	11:46:40	322.70	223.764
9566	11:46:40	322.70	223.735
9565	11:46:40	322.80	223.701
9564	11:46:40	322.80	223.666
9563	11:46:40	322.85	223.604
9562	11:47:57	322.35	224.37
9561	11:47:54	322.40	224.361
9560	11:47:54	322.40	224.356
9559	11:47:54	322.40	224.32
9558	11:47:54	322.40	224.29
9557	11:47:29	322.50	224.28
9556	11:47:25	322.55	224.252
9555	11:47:17	322.60	224.244
9554	11:47:12	322.70	224.214
9553	11:47:12	322.65	224.208
9552	11:47:12	322.65	224.207
9551	11:47:09	322.65	224.179
9550	11:47:02	322.70	224.172
9549	11:46:59	322.70	224.16
9548	11:46:46	322.80	224.157
9547	11:46:45	322.75	224.126
9546	11:46:45	322.70	223.946
9545	11:46:45	322.70	223.918
9544	11:46:45	322.65	223.854
9543	11:46:40	322.65	223.826
9542	11:46:40	322.65	223.786
9541	11:46:40	322.65	223.778
9540	11:46:40	322.70	223.764
9539	11:46:40	322.70	223.735
9538	11:46:40	322.80	223.701
9537	11:46:40	322.80	223.666
9536	11:46:40	322.85	223.604
9535	11:47:02	322.70	224.172
9534	11:46:59	322.70	224.16
9533	11:46:46	322.80	224.157
9532	11:46:45	322.75	224.126
9531	11:46:45	322.70	223.946
9530	11:46:45	322.70	223.918
9529	11:46:45	322.65	223.854
9528	11:46:40	322.65	223.826
9527	11:46:40	322.65	223.786
9526	11:46:40	322.65	223.778
9525	11:46:40	322.70	223.764
9524	11:46:40	322.70	223.735
9523	11:46:40	322.80	223.701
9522	11:46:40	322.80	223.666
9521	11:46:40	322.85	223.604
9520	11:46:22	322.75	223.592
9519	11:46:22	322.75	223.563
9518	11:46:22	322.75	223.443
9517	11:46:16	322.65	223.44
9516	11:46:16	322.65	223.437
9515	11:46:04	322.70	223.432
9514	11:46:04	322.70	223.402
9513	11:46:04	322.70	223.373
9512	11:46:01	322.60	223.291
9511	11:46:01	322.60	223.256
9510	11:46:01	322.60	223.254
9509	11:45:52	322.60	223.221
9508	11:45:50	322.60	223.216
9507	11:45:38	322.60	223.215
9506	11:45:33	322.80	223.214
9505	11:45:33	322.85	223.208
9504	11:45:33	322.85	223.17
9503	11:45:33	322.85	223.156
9502	11:45:33	322.85	223.145
9501	11:45:30	323.00	223.144
9500	11:45:30	323.00	223.142
9499	11:45:30	323.00	223.07
9498	11:45:30	323.00	223.022
9497	11:45:30	322.95	222.943
9496	11:45:30	322.90	222.887
9495	11:45:25	322.80	222.885
9494	11:45:24	322.75	222.884
9493	11:45:24	322.70	222.862
9492	11:45:17	322.65	222.846
9491	11:45:17	322.65	222.817
9490	11:45:17	322.60	222.788
9489	11:45:17	322.60	222.759
9488	11:45:16	322.60	222.709
9487	11:45:16	322.50	222.68
9486	11:45:16	322.45	222.651
9485	11:45:16	322.45	222.603
9484	11:45:02	322.60	222.601
9483	11:45:00	322.65	222.572
9482	11:45:00	322.65	222.546
9481	11:45:00	322.65	222.541
9480	11:45:00	322.60	222.538
9479	11:45:00	322.60	222.175
9478	11:45:00	322.60	222.138
9477	11:45:00	322.60	222.118
9476	11:45:00	322.60	222.074
9475	11:44:43	322.50	222.065
9474	11:44:37	322.60	222.063
9473	11:44:12	322.60	222.053
9472	11:44:12	322.60	222.014
9471	11:44:12	322.55	221.99
9470	11:44:12	322.45	221.961
9469	11:44:09	322.50	221.932
9468	11:45:02	322.60	222.601
9467	11:45:00	322.65	222.572
9466	11:45:00	322.65	222.546
9465	11:45:00	322.65	222.541
9464	11:45:00	322.60	222.538
9463	11:45:00	322.60	222.175
9462	11:45:00	322.60	222.138
9461	11:45:00	322.60	222.118
9460	11:45:00	322.60	222.074
9459	11:44:43	322.50	222.065
9458	11:44:37	322.60	222.063
9457	11:44:12	322.60	222.053
9456	11:44:12	322.60	222.014
9455	11:44:12	322.55	221.99
9454	11:44:12	322.45	221.961
9453	11:44:09	322.50	221.932
9452	11:45:02	322.60	222.601
9451	11:45:00	322.65	222.572
9450	11:45:00	322.65	222.546
9449	11:45:00	322.65	222.541
9448	11:45:00	322.60	222.538
9447	11:45:00	322.60	222.175
9446	11:45:00	322.60	222.138
9445	11:45:00	322.60	222.118
9444	11:45:00	322.60	222.074
9443	11:44:43	322.50	222.065
9442	11:44:37	322.60	222.063
9441	11:44:12	322.60	222.053
9440	11:44:12	322.60	222.014
9439	11:44:12	322.55	221.99
9438	11:44:12	322.45	221.961
9437	11:44:09	322.50	221.932
9436	11:45:02	322.60	222.601
9435	11:45:00	322.65	222.572
9434	11:45:00	322.65	222.546
9433	11:45:00	322.65	222.541
9432	11:45:00	322.60	222.538
9431	11:45:00	322.60	222.175
9430	11:45:00	322.60	222.138
9429	11:45:00	322.60	222.118
9428	11:45:00	322.60	222.074
9427	11:44:43	322.50	222.065
9426	11:44:37	322.60	222.063
9425	11:44:12	322.60	222.053
9424	11:44:12	322.60	222.014
9423	11:44:12	322.55	221.99
9422	11:44:12	322.45	221.961
9421	11:44:09	322.50	221.932
9420	11:43:59	322.55	221.903
9419	11:43:59	322.55	221.874
9418	11:43:59	322.50	221.859
9417	11:43:53	322.45	221.83
9416	11:43:52	322.45	221.801
9415	11:43:52	322.40	221.752
9414	11:43:50	322.25	221.723
9413	11:43:50	322.25	221.711
9412	11:43:50	322.25	221.619
9411	11:43:50	322.15	221.563
9410	11:43:50	322.15	221.535
9409	11:43:44	322.15	221.534
9408	11:43:44	322.15	221.505
9407	11:43:38	322.20	221.496
9406	11:43:38	322.20	221.467
9405	11:43:31	322.15	221.443
9404	11:43:31	322.15	221.422
9403	11:43:31	322.10	221.42
9402	11:43:31	322.05	221.346
9401	11:43:31	322.00	221.317
9400	11:43:31	322.00	221.315
9399	11:43:31	322.00	221.312
9398	11:43:31	322.00	221.295
9397	11:43:31	322.00	221.282
9396	11:43:28	322.00	221.275
9395	11:43:27	322.00	221.274
9394	11:43:22	322.10	221.253
9393	11:43:19	322.00	221.241
9392	11:43:14	322.10	221.2
9391	11:43:14	322.10	221.162
9390	11:43:14	322.10	221.147
9389	11:43:14	322.00	221.118
9388	11:43:14	322.00	221.107
9387	11:43:14	322.00	221.106
9386	11:43:14	322.00	221.105
9385	11:43:03	322.05	221.095
9384	11:43:00	322.20	221.065
9383	11:42:58	322.25	221.044
9382	11:42:58	322.25	221.042
9381	11:42:58	322.25	221.041
9380	11:42:58	322.20	221.005
9379	11:42:58	322.20	221.003
9378	11:42:58	322.15	220.77
9377	11:42:58	322.10	220.717
9376	11:42:58	322.00	220.688
9375	11:42:55	322.00	220.667
9374	11:42:55	321.95	220.601
9373	11:42:55	322.00	220.535
9372	11:42:55	322.00	220.529
9371	11:42:55	322.00	220.525
9370	11:42:55	322.00	220.498
9369	11:42:55	322.00	220.478
9368	11:42:51	322.00	220.474
9367	11:42:50	322.00	220.453
9366	11:42:50	322.00	220.443
9365	11:42:50	322.00	220.442
9364	11:42:50	322.05	220.419
9363	11:42:50	322.05	220.414
9362	11:42:50	322.05	220.377
9361	11:42:43	322.15	220.348
9360	11:42:42	322.05	220.339
9359	11:42:37	322.15	220.318
9358	11:42:30	322.05	220.289
9357	11:42:30	322.05	220.288
9356	11:42:22	322.10	220.283
9355	11:42:22	322.10	220.203
9354	11:42:22	322.10	220.203
9353	11:42:22	322.10	220.152
9352	11:42:22	322.10	220.088
9351	11:42:22	322.10	220.083
9350	11:42:22	322.10	220.048
9349	11:42:15	322.10	220.044
9348	11:42:15	322.10	220.04
9347	11:42:15	322.20	220.023
9346	11:42:15	322.20	219.942
9345	11:42:15	322.20	219.893
9344	11:42:04	322.25	219.856
9343	11:42:03	322.20	219.854
9342	11:42:02	322.15	219.853
9341	11:42:02	322.15	219.841
9340	11:42:02	322.15	219.836
9339	11:42:02	322.15	219.791
9338	11:42:02	322.10	219.781
9337	11:42:02	322.10	219.77
9336	11:42:02	322.05	219.755
9335	11:42:01	322.00	219.437
9334	11:41:57	322.10	219.43
9333	11:41:41	322.00	219.427
9332	11:41:34	322.00	219.425
9331	11:41:33	322.00	219.424
9330	11:41:32	322.00	219.421
9329	11:41:31	322.00	219.419
9328	11:41:31	322.00	219.397
9327	11:41:31	322.00	219.387
9326	11:41:31	322.00	219.335
9325	11:41:20	322.20	219.334
9324	11:41:20	322.00	219.333
9323	11:41:20	322.00	219.04
9322	11:41:17	322.00	219.034
9321	11:41:17	322.00	219.033
9320	11:41:16	322.00	219.031
9319	11:41:15	322.00	218.992
9318	11:41:15	321.90	218.989
9317	11:41:15	321.95	218.987
9316	11:41:14	321.95	218.982
9315	11:41:14	321.95	218.962
9314	11:41:14	322.00	218.935
9313	11:41:14	322.00	218.768
9312	11:41:14	322.00	218.763
9311	11:41:14	322.05	218.73
9310	11:41:14	322.15	218.69
9309	11:41:14	322.15	218.582
9308	11:41:14	322.15	218.488
9307	11:40:57	322.05	218.486
9306	11:40:44	322.10	218.471
9305	11:40:44	322.10	218.436
9304	11:40:39	322.10	218.432
9303	11:40:39	322.10	218.371
9302	11:40:37	322.00	218.366
9301	11:40:37	322.00	218.343
9300	11:40:37	322.00	218.339
9299	11:40:37	321.95	218.333
9298	11:40:36	321.95	218.304
9297	11:40:35	321.95	218.265
9296	11:40:35	322.00	218.186
9295	11:40:35	322.00	218.172
9294	11:40:35	322.00	218.136
9293	11:40:34	322.00	218.119
9292	11:40:34	322.00	218.114
9291	11:40:05	322.00	218.109
9290	11:40:04	321.90	218.099
9289	11:40:03	322.00	218.089
9288	11:40:03	322.00	218.089
9287	11:40:03	321.95	218.071
9286	11:40:03	321.95	218.05
9285	11:40:03	321.95	217.998
9284	11:40:03	321.95	217.994
9283	11:40:03	322.00	217.948
9282	11:40:03	322.00	217.912
9281	11:39:57	322.20	217.876
9280	11:39:57	322.05	217.873
9279	11:39:57	322.05	217.871
9278	11:39:53	322.00	217.87
9277	11:39:53	322.05	217.849
9276	11:39:53	322.05	217.848
9275	11:39:46	322.00	217.847
9274	11:39:44	322.00	217.808
9273	11:39:43	321.85	217.769
9272	11:39:42	321.90	217.705
9271	11:39:42	321.90	217.638
9270	11:39:42	321.90	217.58
9269	11:39:42	321.90	217.579
9268	11:39:42	322.05	217.503
9267	11:39:42	322.00	217.479
9266	11:39:42	321.95	217.458
9265	11:39:42	322.00	217.4
9264	11:39:42	322.00	217.355
9263	11:39:42	322.00	217.313
9262	11:39:32	322.00	217.214
9261	11:39:32	322.00	217.213
9260	11:39:28	322.00	217.212
9259	11:39:27	322.00	217.196
9258	11:39:27	322.00	217.194
9257	11:39:27	322.00	217.163
9256	11:39:25	321.95	217.157
9255	11:39:25	321.95	217.15
9254	11:39:23	321.90	217.118
9253	11:39:20	321.80	217.042
9252	11:39:20	321.80	216.995
9251	11:39:20	322.00	216.913
9250	11:39:20	321.85	216.829
9249	11:39:20	321.85	216.82
9248	11:39:20	321.85	216.798
9247	11:39:20	322.00	216.788
9246	11:39:20	322.00	216.75
9245	11:39:20	322.00	216.724
9244	11:39:18	322.00	216.488
9243	11:39:18	322.00	216.19
9242	11:39:18	322.00	215.761
9241	11:39:18	322.00	215.681
9240	11:39:18	322.00	215.252
9239	11:39:18	322.00	215.19
9238	11:39:18	322.00	215.121
9237	11:39:18	321.95	215.094
9236	11:39:18	321.90	215.053
9235	11:39:17	321.85	215.05
9234	11:39:17	321.80	214.981
9233	11:39:17	321.80	214.912
9232	11:39:17	321.85	214.841
9231	11:39:16	321.80	214.802
9230	11:39:16	321.80	214.752
9229	11:39:16	321.85	214.676
9228	11:39:16	321.85	214.641
9227	11:39:15	321.85	214.541
9226	11:39:15	321.90	214.489
9225	11:39:15	321.90	214.472
9224	11:39:15	321.90	214.403
9223	11:39:15	321.90	214.334
9222	11:39:14	321.80	214.331
9221	11:39:14	321.80	214.329
9220	11:39:14	321.75	214.297
9219	11:39:14	321.70	214.222
9218	11:39:14	321.70	214.221
9217	11:39:14	321.70	214.219
9216	11:39:14	321.70	214.208
9215	11:39:14	321.65	214.188
9214	11:39:14	321.65	214.185
9213	11:39:14	321.60	214.184
9212	11:39:14	321.60	214.163
9211	11:39:12	321.60	213.861
9210	11:39:08	321.60	213.822
9209	11:39:05	321.60	213.783
9208	11:39:05	321.50	213.714
9207	11:39:05	321.50	213.629
9206	11:39:05	321.50	213.592
9205	11:39:05	321.50	213.585
9204	11:39:05	321.50	213.558
9203	11:39:05	321.40	213.553
9202	11:39:03	321.50	213.548
9201	11:39:03	321.45	213.546
9200	11:39:03	321.45	213.526
9199	11:39:03	321.45	213.504
9198	11:39:03	321.45	213.503
9197	11:39:03	321.45	213.494
9196	11:40:03	322.00	218.089
9195	11:40:03	321.95	218.071
9194	11:40:03	321.95	218.05
9193	11:40:03	321.95	217.998
9192	11:40:03	321.95	217.994
9191	11:40:03	322.00	217.948
9190	11:40:03	322.00	217.912
9189	11:39:57	322.20	217.876
9188	11:39:57	322.05	217.873
9187	11:39:57	322.05	217.871
9186	11:39:53	322.00	217.87
9185	11:39:53	322.05	217.849
9184	11:39:53	322.05	217.848
9183	11:39:46	322.00	217.847
9182	11:39:44	322.00	217.808
9181	11:39:43	321.85	217.769
9180	11:39:42	321.90	217.705
9179	11:39:42	321.90	217.638
9178	11:39:42	321.90	217.58
9177	11:39:42	321.90	217.579
9176	11:39:42	322.05	217.503
9175	11:39:42	322.00	217.479
9174	11:39:42	321.95	217.458
9173	11:39:42	322.00	217.4
9172	11:39:42	322.00	217.355
9171	11:39:42	322.00	217.313
9170	11:39:32	322.00	217.214
9169	11:39:32	322.00	217.213
9168	11:39:28	322.00	217.212
9167	11:39:27	322.00	217.196
9166	11:39:27	322.00	217.194
9165	11:39:27	322.00	217.163
9164	11:39:25	321.95	217.157
9163	11:39:25	321.95	217.15
9162	11:39:23	321.90	217.118
9161	11:39:20	321.80	217.042
9160	11:39:20	321.80	216.995
9159	11:39:20	322.00	216.913
9158	11:39:20	321.85	216.829
9157	11:39:20	321.85	216.82
9156	11:39:20	321.85	216.798
9155	11:39:20	322.00	216.788
9154	11:39:20	322.00	216.75
9153	11:39:20	322.00	216.724
9152	11:39:18	322.00	216.488
9151	11:39:18	322.00	216.19
9150	11:39:18	322.00	215.761
9149	11:39:18	322.00	215.681
9148	11:39:18	322.00	215.252
9147	11:39:18	322.00	215.19
9146	11:39:18	322.00	215.121
9145	11:39:18	321.95	215.094
9144	11:39:18	321.90	215.053
9143	11:39:17	321.85	215.05
9142	11:39:17	321.80	214.981
9141	11:39:17	321.80	214.912
9140	11:39:17	321.85	214.841
9139	11:39:16	321.80	214.802
9138	11:39:16	321.80	214.752
9137	11:39:16	321.85	214.676
9136	11:39:16	321.85	214.641
9135	11:39:15	321.85	214.541
9134	11:39:15	321.90	214.489
9133	11:39:15	321.90	214.472
9132	11:39:15	321.90	214.403
9131	11:39:15	321.90	214.334
9130	11:39:14	321.80	214.331
9129	11:39:14	321.80	214.329
9128	11:39:14	321.75	214.297
9127	11:39:14	321.70	214.222
9126	11:39:14	321.70	214.221
9125	11:39:14	321.70	214.219
9124	11:39:14	321.70	214.208
9123	11:39:14	321.65	214.188
9122	11:39:14	321.65	214.185
9121	11:39:14	321.60	214.184
9120	11:39:14	321.60	214.163
9119	11:39:12	321.60	213.861
9118	11:39:08	321.60	213.822
9117	11:39:05	321.60	213.783
9116	11:39:05	321.50	213.714
9115	11:39:05	321.50	213.629
9114	11:39:05	321.50	213.592
9113	11:39:05	321.50	213.585
9112	11:39:05	321.50	213.558
9111	11:39:05	321.40	213.553
9110	11:39:03	321.50	213.548
9109	11:39:03	321.45	213.546
9108	11:39:03	321.45	213.526
9107	11:39:03	321.45	213.504
9106	11:39:03	321.45	213.503
9105	11:39:03	321.45	213.494
9104	11:40:03	322.00	218.089
9103	11:40:03	321.95	218.071
9102	11:40:03	321.95	218.05
9101	11:40:03	321.95	217.998
9100	11:40:03	321.95	217.994
9099	11:40:03	322.00	217.948
9098	11:40:03	322.00	217.912
9097	11:39:57	322.20	217.876
9096	11:39:57	322.05	217.873
9095	11:39:57	322.05	217.871
9094	11:39:53	322.00	217.87
9093	11:39:53	322.05	217.849
9092	11:39:53	322.05	217.848
9091	11:39:46	322.00	217.847
9090	11:39:44	322.00	217.808
9089	11:39:43	321.85	217.769
9088	11:39:42	321.90	217.705
9087	11:39:42	321.90	217.638
9086	11:39:42	321.90	217.58
9085	11:39:42	321.90	217.579
9084	11:39:42	322.05	217.503
9083	11:39:42	322.00	217.479
9082	11:39:42	321.95	217.458
9081	11:39:42	322.00	217.4
9080	11:39:42	322.00	217.355
9079	11:39:42	322.00	217.313
9078	11:39:32	322.00	217.214
9077	11:39:32	322.00	217.213
9076	11:39:28	322.00	217.212
9075	11:39:27	322.00	217.196
9074	11:39:27	322.00	217.194
9073	11:39:27	322.00	217.163
9072	11:39:25	321.95	217.157
9071	11:39:25	321.95	217.15
9070	11:39:23	321.90	217.118
9069	11:39:20	321.80	217.042
9068	11:39:20	321.80	216.995
9067	11:39:20	322.00	216.913
9066	11:39:20	321.85	216.829
9065	11:39:20	321.85	216.82
9064	11:39:20	321.85	216.798
9063	11:39:20	322.00	216.788
9062	11:39:20	322.00	216.75
9061	11:39:20	322.00	216.724
9060	11:39:18	322.00	216.488
9059	11:39:18	322.00	216.19
9058	11:39:18	322.00	215.761
9057	11:39:18	322.00	215.681
9056	11:39:18	322.00	215.252
9055	11:39:18	322.00	215.19
9054	11:39:18	322.00	215.121
9053	11:39:18	321.95	215.094
9052	11:39:18	321.90	215.053
9051	11:39:17	321.85	215.05
9050	11:39:17	321.80	214.981
9049	11:39:17	321.80	214.912
9048	11:39:17	321.85	214.841
9047	11:39:16	321.80	214.802
9046	11:39:16	321.80	214.752
9045	11:39:16	321.85	214.676
9044	11:39:16	321.85	214.641
9043	11:39:15	321.85	214.541
9042	11:39:15	321.90	214.489
9041	11:39:15	321.90	214.472
9040	11:39:15	321.90	214.403
9039	11:39:15	321.90	214.334
9038	11:39:14	321.80	214.331
9037	11:39:14	321.80	214.329
9036	11:39:14	321.75	214.297
9035	11:39:14	321.70	214.222
9034	11:39:14	321.70	214.221
9033	11:39:14	321.70	214.219
9032	11:39:14	321.70	214.208
9031	11:39:14	321.65	214.188
9030	11:39:14	321.65	214.185
9029	11:39:14	321.60	214.184
9028	11:39:14	321.60	214.163
9027	11:39:12	321.60	213.861
9026	11:39:08	321.60	213.822
9025	11:39:05	321.60	213.783
9024	11:39:05	321.50	213.714
9023	11:39:05	321.50	213.629
9022	11:39:05	321.50	213.592
9021	11:39:05	321.50	213.585
9020	11:39:05	321.50	213.558
9019	11:39:05	321.40	213.553
9018	11:39:03	321.50	213.548
9017	11:39:03	321.45	213.546
9016	11:39:03	321.45	213.526
9015	11:39:03	321.45	213.504
9014	11:39:03	321.45	213.503
9013	11:39:03	321.45	213.494
9012	11:40:03	322.00	218.089
9011	11:40:03	321.95	218.071
9010	11:40:03	321.95	218.05
9009	11:40:03	321.95	217.998
9008	11:40:03	321.95	217.994
9007	11:40:03	322.00	217.948
9006	11:40:03	322.00	217.912
9005	11:39:57	322.20	217.876
9004	11:39:57	322.05	217.873
9003	11:39:57	322.05	217.871
9002	11:39:53	322.00	217.87
9001	11:39:53	322.05	217.849
9000	11:39:53	322.05	217.848
8999	11:39:46	322.00	217.847
8998	11:39:44	322.00	217.808
8997	11:39:43	321.85	217.769
8996	11:39:42	321.90	217.705
8995	11:39:42	321.90	217.638
8994	11:39:42	321.90	217.58
8993	11:39:42	321.90	217.579
8992	11:39:42	322.05	217.503
8991	11:39:42	322.00	217.479
8990	11:39:42	321.95	217.458
8989	11:39:42	322.00	217.4
8988	11:39:42	322.00	217.355
8987	11:39:42	322.00	217.313
8986	11:39:32	322.00	217.214
8985	11:39:32	322.00	217.213
8984	11:39:28	322.00	217.212
8983	11:39:27	322.00	217.196
8982	11:39:27	322.00	217.194
8981	11:39:27	322.00	217.163
8980	11:39:25	321.95	217.157
8979	11:39:25	321.95	217.15
8978	11:39:23	321.90	217.118
8977	11:39:20	321.80	217.042
8976	11:39:20	321.80	216.995
8975	11:39:20	322.00	216.913
8974	11:39:20	321.85	216.829
8973	11:39:20	321.85	216.82
8972	11:39:20	321.85	216.798
8971	11:39:20	322.00	216.788
8970	11:39:20	322.00	216.75
8969	11:39:20	322.00	216.724
8968	11:39:18	322.00	216.488
8967	11:39:18	322.00	216.19
8966	11:39:18	322.00	215.761
8965	11:39:18	322.00	215.681
8964	11:39:18	322.00	215.252
8963	11:39:18	322.00	215.19
8962	11:39:18	322.00	215.121
8961	11:39:18	321.95	215.094
8960	11:39:18	321.90	215.053
8959	11:39:17	321.85	215.05
8958	11:39:17	321.80	214.981
8957	11:39:17	321.80	214.912
8956	11:39:17	321.85	214.841
8955	11:39:16	321.80	214.802
8954	11:39:16	321.80	214.752
8953	11:39:16	321.85	214.676
8952	11:39:16	321.85	214.641
8951	11:39:15	321.85	214.541
8950	11:39:15	321.90	214.489
8949	11:39:15	321.90	214.472
8948	11:39:15	321.90	214.403
8947	11:39:15	321.90	214.334
8946	11:39:14	321.80	214.331
8945	11:39:14	321.80	214.329
8944	11:39:14	321.75	214.297
8943	11:39:14	321.70	214.222
8942	11:39:14	321.70	214.221
8941	11:39:14	321.70	214.219
8940	11:39:14	321.70	214.208
8939	11:39:14	321.65	214.188
8938	11:39:14	321.65	214.185
8937	11:39:14	321.60	214.184
8936	11:39:14	321.60	214.163
8935	11:39:12	321.60	213.861
8934	11:39:08	321.60	213.822
8933	11:39:05	321.60	213.783
8932	11:39:05	321.50	213.714
8931	11:39:05	321.50	213.629
8930	11:39:05	321.50	213.592
8929	11:39:05	321.50	213.585
8928	11:39:05	321.50	213.558
8927	11:39:05	321.40	213.553
8926	11:39:03	321.50	213.548
8925	11:39:03	321.45	213.546
8924	11:39:03	321.45	213.526
8923	11:39:03	321.45	213.504
8922	11:39:03	321.45	213.503
8921	11:39:03	321.45	213.494
8920	11:39:03	321.50	213.548
8919	11:39:03	321.45	213.546
8918	11:39:03	321.45	213.526
8917	11:39:03	321.45	213.504
8916	11:39:03	321.45	213.503
8915	11:39:03	321.45	213.494
8914	11:38:56	321.50	213.474
8913	11:38:56	321.45	213.452
8912	11:38:56	321.50	213.435
8911	11:38:52	321.50	213.364
8910	11:38:52	321.50	213.347
8909	11:38:51	321.50	213.334
8908	11:38:51	321.50	213.33
8907	11:38:51	321.50	213.247
8906	11:38:51	321.65	213.13
8905	11:38:51	321.65	213.121
8904	11:38:51	321.65	213.119
8903	11:38:51	321.65	213.115
8902	11:38:51	321.50	213.091
8901	11:38:51	321.50	213.088
8900	11:38:45	321.50	213.07
8899	11:38:42	321.65	213.008
8898	11:38:36	321.65	212.969
8897	11:38:36	321.65	212.941
8896	11:38:36	321.65	212.94
8895	11:38:36	321.50	212.93
8894	11:38:36	321.50	212.856
8893	11:38:36	321.55	211.144
8892	11:38:36	321.60	211.082
8891	11:38:36	321.60	210.98
8890	11:38:34	321.60	210.93
8889	11:38:25	321.65	210.88
8888	11:38:15	321.45	210.879
8887	11:38:15	321.45	210.742
8886	11:38:10	321.45	210.721
8885	11:38:10	321.45	210.703
8884	11:38:10	321.50	210.649
8883	11:38:07	321.50	210.638
8882	11:38:07	321.50	210.63
8881	11:37:58	321.65	210.596
8880	11:37:53	321.65	210.557
8879	11:37:45	321.40	210.554
8878	11:37:25	321.30	210.549
8877	11:37:22	321.65	210.528
8876	11:37:17	321.65	210.527
8875	11:37:17	321.60	210.523
8874	11:37:15	321.50	210.448
8873	11:37:15	321.50	210.391
8872	11:37:15	321.50	210.337
8871	11:37:15	321.50	210.147
8870	11:37:15	321.50	210.129
8869	11:37:13	321.65	210.126
8868	11:37:01	321.65	210.125
8867	11:37:01	321.65	210.086
8866	11:37:58	321.65	210.596
8865	11:37:53	321.65	210.557
8864	11:37:45	321.40	210.554
8863	11:37:25	321.30	210.549
8862	11:37:22	321.65	210.528
8861	11:37:17	321.65	210.527
8860	11:37:17	321.60	210.523
8859	11:37:15	321.50	210.448
8858	11:37:15	321.50	210.391
8857	11:37:15	321.50	210.337
8856	11:37:15	321.50	210.147
8855	11:37:15	321.50	210.129
8854	11:37:13	321.65	210.126
8853	11:37:01	321.65	210.125
8852	11:37:01	321.65	210.086
8851	11:37:58	321.65	210.596
8850	11:37:53	321.65	210.557
8849	11:37:45	321.40	210.554
8848	11:37:25	321.30	210.549
8847	11:37:22	321.65	210.528
8846	11:37:17	321.65	210.527
8845	11:37:17	321.60	210.523
8844	11:37:15	321.50	210.448
8843	11:37:15	321.50	210.391
8842	11:37:15	321.50	210.337
8841	11:37:15	321.50	210.147
8840	11:37:15	321.50	210.129
8839	11:37:13	321.65	210.126
8838	11:37:01	321.65	210.125
8837	11:37:01	321.65	210.086
8836	11:37:01	321.65	210.125
8835	11:37:01	321.65	210.086
8834	11:36:53	321.65	210.085
8833	11:36:52	321.65	210.084
8832	11:36:52	321.40	210.045
8831	11:36:52	321.40	209.966
8830	11:36:52	321.65	209.911
8829	11:36:51	321.40	209.901
8828	11:36:51	321.40	209.9
8827	11:36:50	321.40	209.88
8826	11:36:50	321.40	209.869
8825	11:36:36	321.65	209.859
8824	11:36:34	321.60	209.858
8823	11:36:34	321.55	209.851
8822	11:36:27	321.40	209.819
8821	11:36:27	321.40	209.757
8820	11:36:27	321.40	209.738
8819	11:36:24	321.65	209.737
8818	11:36:24	321.65	209.711
8817	11:36:22	321.65	209.698
8816	11:36:16	321.65	209.697
8815	11:36:16	321.65	209.696
8814	11:36:15	321.70	209.694
8813	11:36:15	321.65	209.693
8812	11:36:15	321.45	209.655
8811	11:36:15	321.45	209.6
8810	11:36:15	321.45	209.593
8809	11:36:11	321.55	209.572
8808	11:36:11	321.60	209.522
8807	11:36:11	321.60	209.473
8806	11:36:11	321.60	209.468
8805	11:36:11	321.60	209.436
8804	11:36:11	321.60	209.386
8803	11:36:10	321.60	209.373
8802	11:36:10	321.60	209.367
8801	11:36:10	321.60	209.354
8800	11:36:10	321.65	209.225
8799	11:37:01	321.65	210.125
8798	11:37:01	321.65	210.086
8797	11:36:53	321.65	210.085
8796	11:36:52	321.65	210.084
8795	11:36:52	321.40	210.045
8794	11:36:52	321.40	209.966
8793	11:36:52	321.65	209.911
8792	11:36:51	321.40	209.901
8791	11:36:51	321.40	209.9
8790	11:36:50	321.40	209.88
8789	11:36:50	321.40	209.869
8788	11:36:36	321.65	209.859
8787	11:36:34	321.60	209.858
8786	11:36:34	321.55	209.851
8785	11:36:27	321.40	209.819
8784	11:36:27	321.40	209.757
8783	11:36:27	321.40	209.738
8782	11:36:24	321.65	209.737
8781	11:36:24	321.65	209.711
8780	11:36:22	321.65	209.698
8779	11:36:16	321.65	209.697
8778	11:36:16	321.65	209.696
8777	11:36:15	321.70	209.694
8776	11:36:15	321.65	209.693
8775	11:36:15	321.45	209.655
8774	11:36:15	321.45	209.6
8773	11:36:15	321.45	209.593
8772	11:36:11	321.55	209.572
8771	11:36:11	321.60	209.522
8770	11:36:11	321.60	209.473
8769	11:36:11	321.60	209.468
8768	11:36:11	321.60	209.436
8767	11:36:11	321.60	209.386
8766	11:36:10	321.60	209.373
8765	11:36:10	321.60	209.367
8764	11:36:10	321.60	209.354
8763	11:36:10	321.65	209.225
8762	11:36:02	321.75	209.193
8761	11:36:00	321.40	209.154
8760	11:36:00	321.40	209.149
8759	11:35:58	321.25	209.089
8758	11:35:58	321.25	209.06
8757	11:35:58	321.25	209.057
8756	11:35:58	321.20	209.056
8755	11:35:58	321.20	209.055
8754	11:35:54	321.20	209.029
8753	11:35:54	321.20	209.024
8752	11:35:44	320.95	208.985
8751	11:35:44	320.95	208.953
8750	11:35:44	320.95	208.871
8749	11:35:44	320.95	208.677
8748	11:35:44	320.75	208.574
8747	11:35:44	320.75	208.543
8746	11:35:44	320.65	208.512
8745	11:35:44	320.75	208.484
8744	11:35:44	320.75	208.453
8743	11:35:44	320.75	208.371
8742	11:35:44	320.65	208.291
8741	11:35:42	320.55	208.262
8740	11:35:36	320.65	208.241
8739	11:35:24	320.55	208.239
8738	11:35:24	320.55	208.216
8737	11:35:24	320.55	208.178
8736	11:35:17	320.50	208.128
8735	11:35:17	320.50	208.108
8734	11:35:17	320.50	208.105
8733	11:35:17	320.45	208.104
8732	11:35:15	320.45	208.007
8731	11:35:12	320.25	208.004
8730	11:35:12	320.25	207.983
8729	11:35:12	320.20	207.979
8728	11:35:12	320.20	207.829
8727	11:35:12	320.20	207.414
8726	11:35:11	320.20	207.409
8725	11:35:00	320.25	207.309
8724	11:35:00	320.20	207.308
8723	11:35:00	320.20	207.302
8722	11:34:59	320.15	207.299
8721	11:34:59	320.15	207.297
8720	11:35:00	320.25	207.309
8719	11:35:00	320.20	207.308
8718	11:35:00	320.20	207.302
8717	11:34:59	320.15	207.299
8716	11:34:59	320.15	207.297
8715	11:34:55	320.10	207.289
8714	11:34:48	320.05	207.266
8713	11:34:48	320.05	207.259
8712	11:34:48	320.05	207.209
8711	11:34:48	320.05	207.203
8710	11:34:47	320.05	207.201
8709	11:34:47	320.05	207.165
8708	11:34:47	320.00	207.162
8707	11:34:47	320.00	207.133
8706	11:34:47	320.00	207.076
8705	11:34:41	319.90	206.955
8704	11:34:27	319.90	206.928
8703	11:34:27	319.90	206.866
8702	11:34:27	319.90	206.784
8701	11:34:23	319.90	206.728
8700	11:34:20	319.90	206.718
8699	11:34:18	319.85	206.714
8698	11:34:14	319.85	206.713
8697	11:34:14	319.85	206.651
8696	11:34:14	319.90	206.588
8695	11:34:14	319.90	206.522
8694	11:34:14	319.95	206.484
8693	11:34:14	319.95	206.446
8692	11:34:11	320.00	206.364
8691	11:34:11	320.00	206.343
8690	11:34:11	320.00	206.338
8689	11:34:09	319.95	206.335
8688	11:34:09	319.95	206.288
8687	11:33:57	319.95	206.237
8686	11:33:51	319.90	206.236
8685	11:33:49	319.80	206.221
8684	11:33:49	319.80	206.189
8683	11:33:48	319.80	206.173
8682	11:33:48	319.80	206.154
8681	11:33:47	319.80	206.11
8680	11:33:43	319.80	206.089
8679	11:33:43	319.80	206.077
8678	11:33:43	319.85	206.025
8677	11:33:43	319.85	205.987
8676	11:33:43	319.85	205.986
8675	11:33:43	319.85	205.949
8674	11:33:37	319.85	205.945
8673	11:33:37	319.85	205.921
8672	11:33:28	319.80	205.919
8671	11:33:28	319.80	205.918
8670	11:33:28	319.75	205.868
8669	11:33:27	319.70	205.804
8668	11:33:18	319.70	205.79
8667	11:33:18	319.70	205.788
8666	11:33:18	319.70	205.756
8665	11:33:17	319.65	205.711
8664	11:33:17	319.60	205.646
8663	11:33:17	319.60	205.592
8662	11:33:17	319.60	205.507
8661	11:33:17	319.60	205.466
8660	11:33:17	319.60	205.463
8659	11:33:17	319.60	205.432
8658	11:33:17	319.60	205.156
8657	11:33:00	319.60	205.151
8656	11:32:59	319.60	205.15
8655	11:32:59	319.60	205.149
8654	11:32:59	319.60	205.148
8653	11:33:57	319.95	206.237
8652	11:33:51	319.90	206.236
8651	11:33:49	319.80	206.221
8650	11:33:49	319.80	206.189
8649	11:33:48	319.80	206.173
8648	11:33:48	319.80	206.154
8647	11:33:47	319.80	206.11
8646	11:33:43	319.80	206.089
8645	11:33:43	319.80	206.077
8644	11:33:43	319.85	206.025
8643	11:33:43	319.85	205.987
8642	11:33:43	319.85	205.986
8641	11:33:43	319.85	205.949
8640	11:33:37	319.85	205.945
8639	11:33:37	319.85	205.921
8638	11:33:28	319.80	205.919
8637	11:33:28	319.80	205.918
8636	11:33:28	319.75	205.868
8635	11:33:27	319.70	205.804
8634	11:33:18	319.70	205.79
8633	11:33:18	319.70	205.788
8632	11:33:18	319.70	205.756
8631	11:33:17	319.65	205.711
8630	11:33:17	319.60	205.646
8629	11:33:17	319.60	205.592
8628	11:33:17	319.60	205.507
8627	11:33:17	319.60	205.466
8626	11:33:17	319.60	205.463
8625	11:33:17	319.60	205.432
8624	11:33:17	319.60	205.156
8623	11:33:00	319.60	205.151
8622	11:32:59	319.60	205.15
8621	11:32:59	319.60	205.149
8620	11:32:59	319.60	205.148
8619	11:33:57	319.95	206.237
8618	11:33:51	319.90	206.236
8617	11:33:49	319.80	206.221
8616	11:33:49	319.80	206.189
8615	11:33:48	319.80	206.173
8614	11:33:48	319.80	206.154
8613	11:33:47	319.80	206.11
8612	11:33:43	319.80	206.089
8611	11:33:43	319.80	206.077
8610	11:33:43	319.85	206.025
8609	11:33:43	319.85	205.987
8608	11:33:43	319.85	205.986
8607	11:33:43	319.85	205.949
8606	11:33:37	319.85	205.945
8605	11:33:37	319.85	205.921
8604	11:33:28	319.80	205.919
8603	11:33:28	319.80	205.918
8602	11:33:28	319.75	205.868
8601	11:33:27	319.70	205.804
8600	11:33:18	319.70	205.79
8599	11:33:18	319.70	205.788
8598	11:33:18	319.70	205.756
8597	11:33:17	319.65	205.711
8596	11:33:17	319.60	205.646
8595	11:33:17	319.60	205.592
8594	11:33:17	319.60	205.507
8593	11:33:17	319.60	205.466
8592	11:33:17	319.60	205.463
8591	11:33:17	319.60	205.432
8590	11:33:17	319.60	205.156
8589	11:33:00	319.60	205.151
8588	11:32:59	319.60	205.15
8587	11:32:59	319.60	205.149
8586	11:32:59	319.60	205.148
8585	11:33:57	319.95	206.237
8584	11:33:51	319.90	206.236
8583	11:33:49	319.80	206.221
8582	11:33:49	319.80	206.189
8581	11:33:48	319.80	206.173
8580	11:33:48	319.80	206.154
8579	11:33:47	319.80	206.11
8578	11:33:43	319.80	206.089
8577	11:33:43	319.80	206.077
8576	11:33:43	319.85	206.025
8575	11:33:43	319.85	205.987
8574	11:33:43	319.85	205.986
8573	11:33:43	319.85	205.949
8572	11:33:37	319.85	205.945
8571	11:33:37	319.85	205.921
8570	11:33:28	319.80	205.919
8569	11:33:28	319.80	205.918
8568	11:33:28	319.75	205.868
8567	11:33:27	319.70	205.804
8566	11:33:18	319.70	205.79
8565	11:33:18	319.70	205.788
8564	11:33:18	319.70	205.756
8563	11:33:17	319.65	205.711
8562	11:33:17	319.60	205.646
8561	11:33:17	319.60	205.592
8560	11:33:17	319.60	205.507
8559	11:33:17	319.60	205.466
8558	11:33:17	319.60	205.463
8557	11:33:17	319.60	205.432
8556	11:33:17	319.60	205.156
8555	11:33:00	319.60	205.151
8554	11:32:59	319.60	205.15
8553	11:32:59	319.60	205.149
8552	11:32:59	319.60	205.148
8551	11:33:00	319.60	205.151
8550	11:32:59	319.60	205.15
8549	11:32:59	319.60	205.149
8548	11:32:59	319.60	205.148
8547	11:32:52	319.60	205.138
8546	11:32:37	319.60	205.136
8545	11:32:36	319.60	205.129
8544	11:32:35	319.60	205.079
8543	11:32:35	319.60	205.032
8542	11:32:32	319.65	205.029
8541	11:32:16	319.65	205.019
8540	11:32:52	319.60	205.138
8539	11:32:37	319.60	205.136
8538	11:32:36	319.60	205.129
8537	11:32:35	319.60	205.079
8536	11:32:35	319.60	205.032
8535	11:32:32	319.65	205.029
8534	11:32:16	319.65	205.019
8533	11:31:59	319.65	205.018
8532	11:31:58	319.50	205.017
8531	11:31:58	319.55	204.857
8530	11:31:58	319.60	204.849
8529	11:31:34	319.60	204.844
8528	11:31:34	319.60	204.806
8527	11:31:34	319.60	204.774
8526	11:31:34	319.60	204.844
8525	11:31:34	319.60	204.806
8524	11:31:34	319.60	204.774
8523	11:31:09	319.85	204.771
8522	11:31:06	319.85	204.744
8521	11:31:06	319.80	204.736
8520	11:31:06	319.80	204.734
8519	11:31:06	319.80	204.657
8518	11:31:06	319.80	204.655
8517	11:30:56	319.60	204.565
8516	11:30:50	319.75	204.555
8515	11:30:50	319.75	204.547
8514	11:30:50	319.75	204.465
8513	11:30:50	319.75	204.383
8512	11:30:49	319.75	204.355
8511	11:30:45	319.75	204.354
8510	11:30:45	319.75	204.272
8509	11:30:45	319.75	204.22
8508	11:30:44	319.60	204.141
8507	11:30:43	319.60	204.102
8506	11:30:33	319.75	204.1
8505	11:30:28	319.60	204.09
8504	11:30:25	319.75	204.087
8503	11:30:15	319.55	204.077
8502	11:30:14	319.55	204.027
8501	11:30:13	319.75	203.977
8500	11:30:13	319.75	203.922
8499	11:30:07	319.75	203.877
8498	11:30:07	319.75	203.876
8497	11:30:05	319.60	203.875
8496	11:30:05	319.60	203.808
8495	11:30:05	319.60	203.743
8494	11:30:05	319.70	203.691
8493	11:30:05	319.70	203.653
8492	11:30:05	319.70	203.553
8491	11:30:14	319.55	204.027
8490	11:30:13	319.75	203.977
8489	11:30:13	319.75	203.922
8488	11:30:07	319.75	203.877
8487	11:30:07	319.75	203.876
8486	11:30:05	319.60	203.875
8485	11:30:05	319.60	203.808
8484	11:30:05	319.60	203.743
8483	11:30:05	319.70	203.691
8482	11:30:05	319.70	203.653
8481	11:30:05	319.70	203.553
8480	11:29:59	319.95	203.522
8479	11:29:59	319.75	203.519
8478	11:29:57	319.75	203.454
8477	11:29:54	319.80	203.453
8476	11:29:51	319.90	203.422
8475	11:29:51	319.90	203.386
8474	11:29:51	319.90	203.366
8473	11:29:51	319.90	203.247
8472	11:29:51	319.85	203.09
8471	11:29:51	319.85	203.089
8470	11:29:35	319.80	203.066
8469	11:29:35	319.80	203.051
8468	11:29:34	319.75	203.035
8467	11:29:34	319.75	203.006
8466	11:29:34	319.75	202.977
8465	11:29:34	319.75	202.922
8464	11:29:22	319.75	202.877
8463	11:29:20	319.70	202.876
8462	11:29:20	319.65	202.874
8461	11:29:20	319.65	202.873
8460	11:29:20	319.65	202.85
8459	11:29:20	319.65	202.848
8458	11:29:20	319.65	202.842
8457	11:29:19	319.60	202.792
8456	11:29:19	319.60	202.782
8455	11:29:19	319.60	202.736
8454	11:29:19	319.60	202.694
8453	11:29:19	319.60	202.663
8452	11:29:19	319.60	202.213
8451	11:29:19	319.60	201.998
8450	11:29:09	319.60	201.962
8449	11:28:42	319.60	201.957
8448	11:28:41	319.60	201.956
8447	11:28:41	319.55	201.953
8446	11:28:41	319.55	201.924
8445	11:28:41	319.55	201.897
8444	11:28:22	319.50	201.854
8443	11:28:22	319.50	201.852
8442	11:28:22	319.50	201.823
8441	11:28:22	319.50	201.777
8440	11:28:22	319.50	201.75
8439	11:28:22	319.50	201.745
8438	11:28:19	319.50	201.741
8437	11:28:18	319.50	201.738
8436	11:28:15	319.45	201.679
8435	11:28:15	319.45	201.643
8434	11:28:15	319.40	201.617
8433	11:28:15	319.40	201.59
8432	11:28:14	319.40	201.543
8431	11:28:02	319.45	201.542
8430	11:28:42	319.60	201.957
8429	11:28:41	319.60	201.956
8428	11:28:41	319.55	201.953
8427	11:28:41	319.55	201.924
8426	11:28:41	319.55	201.897
8425	11:28:22	319.50	201.854
8424	11:28:22	319.50	201.852
8423	11:28:22	319.50	201.823
8422	11:28:22	319.50	201.777
8421	11:28:22	319.50	201.75
8420	11:28:22	319.50	201.745
8419	11:28:19	319.50	201.741
8418	11:28:18	319.50	201.738
8417	11:28:15	319.45	201.679
8416	11:28:15	319.45	201.643
8415	11:28:15	319.40	201.617
8414	11:28:15	319.40	201.59
8413	11:28:14	319.40	201.543
8412	11:28:02	319.45	201.542
8411	11:28:42	319.60	201.957
8410	11:28:41	319.60	201.956
8409	11:28:41	319.55	201.953
8408	11:28:41	319.55	201.924
8407	11:28:41	319.55	201.897
8406	11:28:22	319.50	201.854
8405	11:28:22	319.50	201.852
8404	11:28:22	319.50	201.823
8403	11:28:22	319.50	201.777
8402	11:28:22	319.50	201.75
8401	11:28:22	319.50	201.745
8400	11:28:19	319.50	201.741
8399	11:28:18	319.50	201.738
8398	11:28:15	319.45	201.679
8397	11:28:15	319.45	201.643
8396	11:28:15	319.40	201.617
8395	11:28:15	319.40	201.59
8394	11:28:14	319.40	201.543
8393	11:28:02	319.45	201.542
8392	11:28:42	319.60	201.957
8391	11:28:41	319.60	201.956
8390	11:28:41	319.55	201.953
8389	11:28:41	319.55	201.924
8388	11:28:41	319.55	201.897
8387	11:28:22	319.50	201.854
8386	11:28:22	319.50	201.852
8385	11:28:22	319.50	201.823
8384	11:28:22	319.50	201.777
8383	11:28:22	319.50	201.75
8382	11:28:22	319.50	201.745
8381	11:28:19	319.50	201.741
8380	11:28:18	319.50	201.738
8379	11:28:15	319.45	201.679
8378	11:28:15	319.45	201.643
8377	11:28:15	319.40	201.617
8376	11:28:15	319.40	201.59
8375	11:28:14	319.40	201.543
8374	11:28:02	319.45	201.542
8373	11:28:02	319.45	201.542
8372	11:27:59	319.35	201.541
8371	11:27:59	319.35	201.499
8370	11:27:59	319.35	201.475
8369	11:27:59	319.35	201.461
8368	11:27:59	319.35	201.444
8367	11:27:59	319.35	201.424
8366	11:27:59	319.35	201.421
8365	11:27:59	319.35	201.411
8364	11:27:59	319.35	201.406
8363	11:27:55	319.40	201.343
8362	11:27:48	319.50	201.337
8361	11:27:47	319.50	201.336
8360	11:27:47	319.50	201.312
8359	11:27:46	319.45	201.286
8358	11:27:45	319.50	201.224
8357	11:27:42	319.50	201.221
8356	11:27:30	319.50	201.218
8355	11:27:30	319.50	201.217
8354	11:27:27	319.50	201.216
8353	11:27:27	319.45	201.215
8352	11:27:27	319.45	201.179
8351	11:27:24	319.50	201.152
8350	11:27:24	319.50	201.151
8349	11:27:23	319.45	201.15
8348	11:27:23	319.45	201.148
8347	11:27:23	319.40	201.108
8346	11:27:23	319.40	201.094
8345	11:27:23	319.40	201.067
8344	11:27:23	319.40	200.973
8343	11:27:23	319.40	200.944
8342	11:27:23	319.40	200.934
8341	11:27:23	319.40	200.918
8340	11:27:22	319.40	200.888
8339	11:27:55	319.40	201.343
8338	11:27:48	319.50	201.337
8337	11:27:47	319.50	201.336
8336	11:27:47	319.50	201.312
8335	11:27:46	319.45	201.286
8334	11:27:45	319.50	201.224
8333	11:27:42	319.50	201.221
8332	11:27:30	319.50	201.218
8331	11:27:30	319.50	201.217
8330	11:27:27	319.50	201.216
8329	11:27:27	319.45	201.215
8328	11:27:27	319.45	201.179
8327	11:27:24	319.50	201.152
8326	11:27:24	319.50	201.151
8325	11:27:23	319.45	201.15
8324	11:27:23	319.45	201.148
8323	11:27:23	319.40	201.108
8322	11:27:23	319.40	201.094
8321	11:27:23	319.40	201.067
8320	11:27:23	319.40	200.973
8319	11:27:23	319.40	200.944
8318	11:27:23	319.40	200.934
8317	11:27:23	319.40	200.918
8316	11:27:22	319.40	200.888
8315	11:27:13	319.40	200.887
8314	11:26:54	319.30	200.886
8313	11:26:54	319.30	200.859
8312	11:26:54	319.30	200.839
8311	11:26:41	319.25	200.835
8310	11:26:30	319.25	200.834
8309	11:26:17	319.20	200.833
8308	11:26:14	319.20	200.832
8307	11:26:14	319.20	200.788
8306	11:26:13	319.20	200.787
8305	11:26:13	319.15	200.738
8304	11:26:13	319.15	200.67
8303	11:26:13	319.15	200.66
8302	11:26:13	319.15	200.624
8301	11:26:13	319.20	200.124
8300	11:26:13	319.25	200.122
8299	11:26:13	319.25	200.072
8298	11:26:13	319.25	200.038
8297	11:26:54	319.30	200.886
8296	11:26:54	319.30	200.859
8295	11:26:54	319.30	200.839
8294	11:26:41	319.25	200.835
8293	11:26:30	319.25	200.834
8292	11:26:17	319.20	200.833
8291	11:26:14	319.20	200.832
8290	11:26:14	319.20	200.788
8289	11:26:13	319.20	200.787
8288	11:26:13	319.15	200.738
8287	11:26:13	319.15	200.67
8286	11:26:13	319.15	200.66
8285	11:26:13	319.15	200.624
8284	11:26:13	319.20	200.124
8283	11:26:13	319.25	200.122
8282	11:26:13	319.25	200.072
8281	11:26:13	319.25	200.038
8280	11:26:01	319.30	200.022
8279	11:25:58	319.30	200.021
8278	11:25:58	319.30	200.02
8277	11:25:57	319.30	200.017
8276	11:25:52	319.25	200.016
8275	11:25:47	319.25	200.014
8274	11:25:41	319.15	199.965
8273	11:25:41	319.15	199.935
8272	11:25:41	319.15	199.888
8271	11:25:41	319.15	199.495
8270	11:25:41	319.15	199.466
8269	11:25:41	319.15	199.462
8268	11:25:34	319.15	198.888
8267	11:25:32	319.15	198.887
8266	11:25:29	318.95	198.882
8265	11:25:29	318.95	198.86
8264	11:25:23	319.15	198.859
8263	11:25:16	319.15	198.854
8262	11:25:15	319.10	198.839
8261	11:25:15	319.10	198.821
8260	11:25:15	319.10	198.814
8259	11:25:15	319.10	198.791
8258	11:25:13	319.05	198.77
8257	11:25:08	318.95	198.723
8256	11:25:08	318.95	198.223
8255	11:25:16	319.15	198.854
8254	11:25:15	319.10	198.839
8253	11:25:15	319.10	198.821
8252	11:25:15	319.10	198.814
8251	11:25:15	319.10	198.791
8250	11:25:13	319.05	198.77
8249	11:25:08	318.95	198.723
8248	11:25:08	318.95	198.223
8247	11:25:08	319.10	197.723
8246	11:25:08	318.95	197.722
8245	11:25:08	318.95	197.23
8244	11:25:08	318.95	197.164
8243	11:25:08	318.95	197.149
8242	11:25:06	318.95	197.125
8241	11:25:06	318.95	197.117
8240	11:25:06	318.95	197.081
8239	11:25:06	318.95	197.072
8238	11:25:06	319.05	197.043
8237	11:25:06	318.95	197.016
8236	11:25:06	319.00	196.548
8235	11:25:06	319.00	196.516
8234	11:25:06	319.00	196.493
8233	11:25:06	319.00	196.487
8232	11:25:06	318.95	196.432
8231	11:25:06	318.95	196.429
8230	11:25:06	319.00	195.929
8229	11:25:06	319.00	195.928
8228	11:25:06	318.95	195.927
8227	11:25:06	318.95	195.9
8226	11:25:06	318.95	195.797
8225	11:25:06	318.95	195.795
8224	11:25:06	318.95	195.762
8223	11:25:06	318.95	195.702
8222	11:25:06	318.90	195.67
8221	11:25:06	318.90	195.638
8220	11:25:06	318.90	195.597
8219	11:25:06	318.90	195.537
8218	11:25:06	318.90	195.531
8217	11:25:06	318.85	195.49
8216	11:25:06	318.85	195.4
8215	11:25:06	318.85	195.371
8214	11:25:06	318.85	195.347
8213	11:25:06	318.85	195.315
8212	11:25:06	318.80	195.256
8211	11:24:56	318.85	195.229
8210	11:24:50	318.90	195.228
8209	11:24:50	318.90	195.22
8208	11:24:50	318.90	195.22
8207	11:24:50	318.90	195.212
8206	11:24:50	318.95	195.211
8205	11:24:50	318.95	195.204
8204	11:24:50	319.00	195.203
8203	11:24:50	319.00	195.177
8202	11:24:48	319.05	195.168
8201	11:24:48	319.05	195.167
8200	11:24:48	319.05	195.166
8199	11:24:48	319.05	195.165
8198	11:24:48	319.05	195.164
8197	11:24:48	319.00	195.163
8196	11:24:48	319.00	195.154
8195	11:24:48	319.05	195.15
8194	11:24:48	319.10	195.142
8193	11:24:48	319.10	195.135
8192	11:24:48	319.10	195.068
8191	11:24:48	319.10	195.053
8190	11:24:48	319.10	195.032
8189	11:24:45	319.15	195.022
8188	11:24:45	319.15	194.972
8187	11:24:45	319.15	194.902
8186	11:24:45	319.15	194.861
8185	11:24:45	319.20	194.842
8184	11:24:45	319.15	194.841
8183	11:24:45	319.15	194.829
8182	11:24:45	319.20	194.782
8181	11:24:45	319.20	194.747
8180	11:24:45	319.20	194.697
8179	11:24:45	319.20	194.663
8178	11:24:45	319.20	194.662
8177	11:24:41	319.25	194.645
8176	11:24:39	319.25	194.644
8175	11:24:39	319.25	194.643
8174	11:24:34	319.20	194.642
8173	11:24:34	319.20	194.637
8172	11:24:34	319.20	194.61
8171	11:24:34	319.20	194.566
8170	11:24:34	319.20	194.539
8169	11:24:34	319.20	194.532
8168	11:24:34	319.20	194.503
8167	11:24:34	319.20	194.496
8166	11:24:24	319.15	194.459
8165	11:24:24	319.15	194.456
8164	11:23:39	319.15	194.429
8163	11:23:39	319.15	194.41
8162	11:23:39	319.10	194.405
8161	11:23:39	319.10	194.404
8160	11:23:30	319.00	194.383
8159	11:23:29	319.10	194.382
8158	11:23:26	319.10	194.381
8157	11:23:26	319.10	194.38
8156	11:23:18	319.05	194.374
8155	11:23:12	319.05	194.344
8154	11:23:09	319.10	194.343
8153	11:23:08	319.00	194.342
8152	11:23:07	319.10	194.341
8151	11:23:39	319.15	194.429
8150	11:23:39	319.15	194.41
8149	11:23:39	319.10	194.405
8148	11:23:39	319.10	194.404
8147	11:23:30	319.00	194.383
8146	11:23:29	319.10	194.382
8145	11:23:26	319.10	194.381
8144	11:23:26	319.10	194.38
8143	11:23:18	319.05	194.374
8142	11:23:12	319.05	194.344
8141	11:23:09	319.10	194.343
8140	11:23:08	319.00	194.342
8139	11:23:07	319.10	194.341
8138	11:23:39	319.15	194.429
8137	11:23:39	319.15	194.41
8136	11:23:39	319.10	194.405
8135	11:23:39	319.10	194.404
8134	11:23:30	319.00	194.383
8133	11:23:29	319.10	194.382
8132	11:23:26	319.10	194.381
8131	11:23:26	319.10	194.38
8130	11:23:18	319.05	194.374
8129	11:23:12	319.05	194.344
8128	11:23:09	319.10	194.343
8127	11:23:08	319.00	194.342
8126	11:23:07	319.10	194.341
8125	11:22:46	319.20	194.311
8124	11:22:43	319.05	194.31
8123	11:22:43	319.15	194.269
8122	11:22:43	319.10	194.204
8121	11:22:43	319.10	194.157
8120	11:22:43	319.05	194.066
8119	11:22:43	319.00	194.063
8118	11:22:43	319.00	194.031
8117	11:22:32	319.00	193.542
8116	11:22:32	319.00	193.541
8115	11:22:32	319.00	193.523
8114	11:22:32	319.00	193.516
8113	11:22:29	319.05	193.513
8112	11:22:28	319.05	193.512
8111	11:22:20	319.05	193.511
8110	11:22:20	319.10	193.475
8109	11:22:20	319.10	193.406
8108	11:22:20	319.10	193.399
8107	11:22:20	319.15	193.327
8106	11:22:20	319.15	193.253
8105	11:22:18	319.20	193.233
8104	11:21:51	319.35	193.232
8103	11:21:36	319.30	193.231
8102	11:21:36	319.30	193.23
8101	11:21:25	319.25	193.225
8100	11:21:21	319.20	193.215
8099	11:21:20	319.20	193.213
8098	11:21:20	319.20	193.211
8097	11:21:20	319.15	193.168
8096	11:21:20	319.15	193.138
8095	11:21:20	319.15	193.128
8094	11:21:20	319.15	193.093
8093	11:21:20	319.15	193.023
8092	11:21:16	319.15	193.013
8091	11:21:12	319.15	193.012
8090	11:21:08	319.15	193.004
8089	11:20:43	319.10	193.001
8088	11:20:38	319.00	192.988
8087	11:20:33	319.00	192.985
8086	11:20:33	319.00	192.981
8085	11:20:32	319.15	192.976
8084	11:20:32	319.15	192.926
8083	11:20:32	319.30	192.876
8082	11:20:21	319.35	192.848
8081	11:20:21	319.35	192.816
8080	11:20:21	319.35	192.815
8079	11:20:21	319.40	192.618
8078	11:20:16	319.50	192.555
8077	11:20:11	319.50	192.552
8076	11:20:11	319.50	192.511
8075	11:20:03	319.50	192.491
8074	11:19:54	319.50	192.481
8073	11:19:54	319.50	192.431
8072	11:19:54	319.50	192.381
8071	11:19:54	319.45	192.331
8070	11:19:52	319.45	192.281
8069	11:19:50	319.35	192.259
8068	11:19:50	319.35	192.258
8067	11:19:49	319.30	192.226
8066	11:19:49	319.35	192.224
8065	11:19:49	319.35	192.215
8064	11:19:49	319.25	192.21
8063	11:19:48	319.20	192.112
8062	11:19:48	319.15	192.108
8061	11:19:48	319.15	192.047
8060	11:19:37	319.00	192.044
8059	11:19:37	319.00	192.015
8058	11:19:37	319.00	191.967
8057	11:20:43	319.10	193.001
8056	11:20:38	319.00	192.988
8055	11:20:33	319.00	192.985
8054	11:20:33	319.00	192.981
8053	11:20:32	319.15	192.976
8052	11:20:32	319.15	192.926
8051	11:20:32	319.30	192.876
8050	11:20:21	319.35	192.848
8049	11:20:21	319.35	192.816
8048	11:20:21	319.35	192.815
8047	11:20:21	319.40	192.618
8046	11:20:16	319.50	192.555
8045	11:20:11	319.50	192.552
8044	11:20:11	319.50	192.511
8043	11:20:03	319.50	192.491
8042	11:19:54	319.50	192.481
8041	11:19:54	319.50	192.431
8040	11:19:54	319.50	192.381
8039	11:19:54	319.45	192.331
8038	11:19:52	319.45	192.281
8037	11:19:50	319.35	192.259
8036	11:19:50	319.35	192.258
8035	11:19:49	319.30	192.226
8034	11:19:49	319.35	192.224
8033	11:19:49	319.35	192.215
8032	11:19:49	319.25	192.21
8031	11:19:48	319.20	192.112
8030	11:19:48	319.15	192.108
8029	11:19:48	319.15	192.047
8028	11:19:37	319.00	192.044
8027	11:19:37	319.00	192.015
8026	11:19:37	319.00	191.967
8025	11:20:43	319.10	193.001
8024	11:20:38	319.00	192.988
8023	11:20:33	319.00	192.985
8022	11:20:33	319.00	192.981
8021	11:20:32	319.15	192.976
8020	11:20:32	319.15	192.926
8019	11:20:32	319.30	192.876
8018	11:20:21	319.35	192.848
8017	11:20:21	319.35	192.816
8016	11:20:21	319.35	192.815
8015	11:20:21	319.40	192.618
8014	11:20:16	319.50	192.555
8013	11:20:11	319.50	192.552
8012	11:20:11	319.50	192.511
8011	11:20:03	319.50	192.491
8010	11:19:54	319.50	192.481
8009	11:19:54	319.50	192.431
8008	11:19:54	319.50	192.381
8007	11:19:54	319.45	192.331
8006	11:19:52	319.45	192.281
8005	11:19:50	319.35	192.259
8004	11:19:50	319.35	192.258
8003	11:19:49	319.30	192.226
8002	11:19:49	319.35	192.224
8001	11:19:49	319.35	192.215
8000	11:19:49	319.25	192.21
7999	11:19:48	319.20	192.112
7998	11:19:48	319.15	192.108
7997	11:19:48	319.15	192.047
7996	11:19:37	319.00	192.044
7995	11:19:37	319.00	192.015
7994	11:19:37	319.00	191.967
7993	11:20:43	319.10	193.001
7992	11:20:38	319.00	192.988
7991	11:20:33	319.00	192.985
7990	11:20:33	319.00	192.981
7989	11:20:32	319.15	192.976
7988	11:20:32	319.15	192.926
7987	11:20:32	319.30	192.876
7986	11:20:21	319.35	192.848
7985	11:20:21	319.35	192.816
7984	11:20:21	319.35	192.815
7983	11:20:21	319.40	192.618
7982	11:20:16	319.50	192.555
7981	11:20:11	319.50	192.552
7980	11:20:11	319.50	192.511
7979	11:20:03	319.50	192.491
7978	11:19:54	319.50	192.481
7977	11:19:54	319.50	192.431
7976	11:19:54	319.50	192.381
7975	11:19:54	319.45	192.331
7974	11:19:52	319.45	192.281
7973	11:19:50	319.35	192.259
7972	11:19:50	319.35	192.258
7971	11:19:49	319.30	192.226
7970	11:19:49	319.35	192.224
7969	11:19:49	319.35	192.215
7968	11:19:49	319.25	192.21
7967	11:19:48	319.20	192.112
7966	11:19:48	319.15	192.108
7965	11:19:48	319.15	192.047
7964	11:19:37	319.00	192.044
7963	11:19:37	319.00	192.015
7962	11:19:37	319.00	191.967
7961	11:20:03	319.50	192.491
7960	11:19:54	319.50	192.481
7959	11:19:54	319.50	192.431
7958	11:19:54	319.50	192.381
7957	11:19:54	319.45	192.331
7956	11:19:52	319.45	192.281
7955	11:19:50	319.35	192.259
7954	11:19:50	319.35	192.258
7953	11:19:49	319.30	192.226
7952	11:19:49	319.35	192.224
7951	11:19:49	319.35	192.215
7950	11:19:49	319.25	192.21
7949	11:19:48	319.20	192.112
7948	11:19:48	319.15	192.108
7947	11:19:48	319.15	192.047
7946	11:19:37	319.00	192.044
7945	11:19:37	319.00	192.015
7944	11:19:37	319.00	191.967
7943	11:19:33	319.00	191.964
7942	11:19:33	319.00	191.963
7941	11:19:33	318.95	191.962
7940	11:19:33	318.95	191.906
7939	11:19:33	318.95	191.904
7938	11:19:33	318.85	191.9
7937	11:19:33	318.85	191.835
7936	11:19:33	318.85	191.4
7935	11:19:33	318.85	191.359
7934	11:19:33	318.80	191.311
7933	11:19:33	318.80	191.223
7932	11:19:33	318.80	191.195
7931	11:19:33	318.75	191.154
7930	11:19:33	318.75	191.129
7929	11:19:33	318.75	190.885
7928	11:19:33	318.70	190.835
7927	11:19:23	318.75	190.774
7926	11:19:23	318.65	190.77
7925	11:19:23	318.75	190.769
7924	11:19:23	318.75	190.768
7923	11:19:23	318.85	190.767
7922	11:19:23	318.85	190.754
7921	11:19:23	318.85	190.653
7920	11:19:23	318.85	190.552
7919	11:19:23	318.85	190.502
7918	11:19:22	318.90	190.501
7917	11:19:19	318.90	190.498
7916	11:19:16	318.90	190.497
7915	11:19:16	318.90	190.496
7914	11:19:16	318.90	190.486
7913	11:19:16	318.90	190.457
7912	11:19:16	318.90	190.431
7911	11:19:15	318.90	190.43
7910	11:19:15	318.90	190.429
7909	11:19:13	318.90	190.428
7908	11:19:13	318.90	190.427
7907	11:19:13	318.90	190.426
7906	11:19:13	318.95	190.425
7905	11:19:13	319.30	190.364
7904	11:19:11	319.30	190.288
7903	11:19:10	319.25	190.143
7902	11:19:10	319.25	190.081
7901	11:19:10	319.25	190.049
7900	11:19:10	319.25	190.017
7899	11:19:10	319.25	189.985
7898	11:19:10	319.25	189.953
7897	11:19:10	319.25	189.921
7896	11:19:10	319.25	189.915
7895	11:19:10	319.25	189.875
7894	11:19:10	319.25	189.828
7893	11:19:10	319.25	189.725
7892	11:19:10	319.20	189.705
7891	11:19:10	319.20	189.662
7890	11:19:10	319.20	189.63
7889	11:19:10	319.15	189.61
7888	11:19:10	319.10	189.59
7887	11:19:10	319.10	189.57
7886	11:19:10	319.00	189.538
7885	11:19:10	319.00	189.468
7884	11:19:10	319.00	189.432
7883	11:19:10	319.00	189.396
7882	11:19:10	319.00	189.222
7881	11:19:10	319.00	189.216
7880	11:19:10	319.00	189.211
7879	11:19:10	319.00	189.189
7878	11:19:10	319.00	189.039
7877	11:19:10	319.00	189.029
7876	11:19:10	319.00	189.028
7875	11:19:10	319.00	189.025
7874	11:19:10	319.00	189.022
7873	11:19:10	319.00	189.017
7872	11:19:10	319.00	189.011
7871	11:19:10	319.00	188.431
7870	11:19:10	319.00	188.43
7869	11:19:10	319.00	188.427
7868	11:19:10	319.00	188.397
7867	11:19:10	319.00	188.367
7866	11:19:10	319.00	188.357
7865	11:19:10	319.00	187.357
7864	11:19:10	319.00	187.257
7863	11:19:10	319.00	187.227
7862	11:19:10	319.00	187.217
7861	11:19:10	319.00	187.193
7860	11:19:10	319.00	187.188
7859	11:19:10	319.00	187.184
7858	11:19:10	319.00	187.183
7857	11:19:10	319.00	187.18
7856	11:19:10	319.00	187.174
7855	11:19:10	319.00	187.169
7854	11:19:10	319.00	187.153
7853	11:19:10	319.00	187.152
7852	11:19:10	319.00	187.102
7851	11:19:10	319.00	187.098
7850	11:19:10	319.00	186.687
7849	11:19:10	319.00	186.685
7848	11:19:10	319.00	186.579
7847	11:19:10	319.00	186.531
7846	11:19:10	319.00	186.526
7845	11:19:10	319.00	186.245
7844	11:19:10	319.00	186.244
7843	11:19:10	319.00	186.229
7842	11:19:09	319.15	186.079
7841	11:19:09	319.15	186.032
7840	11:19:09	319.15	185.962
7839	11:19:07	319.10	185.926
7838	11:19:50	319.35	192.259
7837	11:19:50	319.35	192.258
7836	11:19:49	319.30	192.226
7835	11:19:49	319.35	192.224
7834	11:19:49	319.35	192.215
7833	11:19:49	319.25	192.21
7832	11:19:48	319.20	192.112
7831	11:19:48	319.15	192.108
7830	11:19:48	319.15	192.047
7829	11:19:37	319.00	192.044
7828	11:19:37	319.00	192.015
7827	11:19:37	319.00	191.967
7826	11:19:33	319.00	191.964
7825	11:19:33	319.00	191.963
7824	11:19:33	318.95	191.962
7823	11:19:33	318.95	191.906
7822	11:19:33	318.95	191.904
7821	11:19:33	318.85	191.9
7820	11:19:33	318.85	191.835
7819	11:19:33	318.85	191.4
7818	11:19:33	318.85	191.359
7817	11:19:33	318.80	191.311
7816	11:19:33	318.80	191.223
7815	11:19:33	318.80	191.195
7814	11:19:33	318.75	191.154
7813	11:19:33	318.75	191.129
7812	11:19:33	318.75	190.885
7811	11:19:33	318.70	190.835
7810	11:19:23	318.75	190.774
7809	11:19:23	318.65	190.77
7808	11:19:23	318.75	190.769
7807	11:19:23	318.75	190.768
7806	11:19:23	318.85	190.767
7805	11:19:23	318.85	190.754
7804	11:19:23	318.85	190.653
7803	11:19:23	318.85	190.552
7802	11:19:23	318.85	190.502
7801	11:19:22	318.90	190.501
7800	11:19:19	318.90	190.498
7799	11:19:16	318.90	190.497
7798	11:19:16	318.90	190.496
7797	11:19:16	318.90	190.486
7796	11:19:16	318.90	190.457
7795	11:19:16	318.90	190.431
7794	11:19:15	318.90	190.43
7793	11:19:15	318.90	190.429
7792	11:19:13	318.90	190.428
7791	11:19:13	318.90	190.427
7790	11:19:13	318.90	190.426
7789	11:19:13	318.95	190.425
7788	11:19:13	319.30	190.364
7787	11:19:11	319.30	190.288
7786	11:19:10	319.25	190.143
7785	11:19:10	319.25	190.081
7784	11:19:10	319.25	190.049
7783	11:19:10	319.25	190.017
7782	11:19:10	319.25	189.985
7781	11:19:10	319.25	189.953
7780	11:19:10	319.25	189.921
7779	11:19:10	319.25	189.915
7778	11:19:10	319.25	189.875
7777	11:19:10	319.25	189.828
7776	11:19:10	319.25	189.725
7775	11:19:10	319.20	189.705
7774	11:19:10	319.20	189.662
7773	11:19:10	319.20	189.63
7772	11:19:10	319.15	189.61
7771	11:19:10	319.10	189.59
7770	11:19:10	319.10	189.57
7769	11:19:10	319.00	189.538
7768	11:19:10	319.00	189.468
7767	11:19:10	319.00	189.432
7766	11:19:10	319.00	189.396
7765	11:19:10	319.00	189.222
7764	11:19:10	319.00	189.216
7763	11:19:10	319.00	189.211
7762	11:19:10	319.00	189.189
7761	11:19:10	319.00	189.039
7760	11:19:10	319.00	189.029
7759	11:19:10	319.00	189.028
7758	11:19:10	319.00	189.025
7757	11:19:10	319.00	189.022
7756	11:19:10	319.00	189.017
7755	11:19:10	319.00	189.011
7754	11:19:10	319.00	188.431
7753	11:19:10	319.00	188.43
7752	11:19:10	319.00	188.427
7751	11:19:10	319.00	188.397
7750	11:19:10	319.00	188.367
7749	11:19:10	319.00	188.357
7748	11:19:10	319.00	187.357
7747	11:19:10	319.00	187.257
7746	11:19:10	319.00	187.227
7745	11:19:10	319.00	187.217
7744	11:19:10	319.00	187.193
7743	11:19:10	319.00	187.188
7742	11:19:10	319.00	187.184
7741	11:19:10	319.00	187.183
7740	11:19:10	319.00	187.18
7739	11:19:10	319.00	187.174
7738	11:19:10	319.00	187.169
7737	11:19:10	319.00	187.153
7736	11:19:10	319.00	187.152
7735	11:19:10	319.00	187.102
7734	11:19:10	319.00	187.098
7733	11:19:10	319.00	186.687
7732	11:19:10	319.00	186.685
7731	11:19:10	319.00	186.579
7730	11:19:10	319.00	186.531
7729	11:19:10	319.00	186.526
7728	11:19:10	319.00	186.245
7727	11:19:10	319.00	186.244
7726	11:19:10	319.00	186.229
7725	11:19:09	319.15	186.079
7724	11:19:09	319.15	186.032
7723	11:19:09	319.15	185.962
7722	11:19:07	319.10	185.926
7721	11:19:07	319.00	185.906
7720	11:19:07	319.00	185.904
7719	11:19:07	319.00	185.894
7718	11:19:07	319.00	185.89
7717	11:19:07	319.00	185.887
7716	11:19:07	319.00	185.879
7715	11:19:07	319.00	185.829
7714	11:19:07	319.00	185.819
7713	11:19:07	319.05	185.816
7712	11:19:07	319.10	185.81
7711	11:19:07	319.10	185.8
7710	11:19:07	319.15	185.799
7709	11:19:07	319.15	185.773
7708	11:19:07	319.15	185.723
7707	11:19:04	319.20	185.722
7706	11:19:04	319.20	185.672
7705	11:19:04	319.20	185.646
7704	11:19:04	319.35	185.577
7703	11:19:04	319.35	185.561
7702	11:19:04	319.35	185.527
7701	11:19:03	319.20	185.477
7700	11:19:03	319.20	185.451
7699	11:19:02	319.40	185.415
7698	11:19:02	319.40	185.392
7697	11:19:02	319.20	185.365
7696	11:19:02	319.20	185.19
7695	11:19:02	319.20	185.186
7694	11:19:02	319.20	185.182
7693	11:19:02	319.20	185.171
7692	11:19:02	319.20	185.071
7691	11:19:02	319.20	185.068
7690	11:19:02	319.20	184.868
7689	11:19:02	319.20	184.864
7688	11:19:02	319.20	184.859
7687	11:19:02	319.25	184.52
7686	11:19:02	319.25	184.502
7685	11:19:02	319.25	184.495
7684	11:19:02	319.30	184.491
7683	11:19:02	319.30	184.49
7682	11:19:02	319.30	184.489
7681	11:19:02	319.35	184.488
7680	11:19:02	319.40	184.487
7679	11:19:02	319.40	184.437
7678	11:19:01	319.50	184.436
7677	11:19:01	319.50	184.336
7676	11:19:01	319.50	184.323
7675	11:19:01	319.50	184.296
7674	11:18:58	319.45	184.236
7673	11:18:58	319.45	184.209
7672	11:18:58	319.45	184.208
7671	11:18:58	319.45	184.207
7670	11:18:58	319.45	184.206
7669	11:18:58	319.50	184.176
7668	11:18:58	319.50	184.175
7667	11:18:58	319.50	183.926
7666	11:18:58	319.50	183.919
7665	11:18:58	319.50	183.916
7664	11:18:58	319.50	183.909
7663	11:18:58	319.55	183.857
7662	11:18:57	319.55	183.83
7661	11:18:57	319.55	183.829
7660	11:18:57	319.55	183.828
7659	11:18:57	319.60	183.821
7658	11:18:57	319.60	183.748
7657	11:18:57	319.65	183.74
7656	11:18:55	319.70	183.713
7655	11:18:55	319.70	183.642
7654	11:18:55	319.70	183.615
7653	11:18:52	319.95	183.568
7652	11:18:52	319.95	183.567
7651	11:18:51	319.80	183.564
7650	11:18:49	319.95	183.563
7649	11:18:49	319.95	183.548
7648	11:18:45	319.90	183.543
7647	11:18:45	319.95	183.478
7646	11:18:45	319.95	183.423
7645	11:18:45	320.00	183.409
7644	11:18:45	320.00	183.259
7643	11:18:45	320.00	183.194
7642	11:18:45	320.00	183.122
7641	11:18:45	320.00	183.056
7640	11:18:45	320.00	183.024
7639	11:18:45	320.00	182.924
7638	11:18:45	320.00	182.906
7637	11:18:45	320.05	182.898
7636	11:18:42	320.05	182.861
7635	11:18:42	320.10	182.86
7634	11:18:31	320.10	182.76
7633	11:18:31	320.05	182.71
7632	11:18:31	320.05	182.683
7631	11:18:29	320.05	182.66
7630	11:18:28	320.05	182.659
7629	11:18:13	320.00	182.639
7628	11:18:05	319.95	182.612
7627	11:18:05	319.95	182.579
7626	11:18:05	319.95	182.552
7625	11:18:04	319.85	182.549
7624	11:18:02	319.80	182.507
7623	11:18:02	319.80	182.506
7622	11:18:02	319.80	182.502
7621	11:18:02	319.80	182.499
7620	11:18:02	319.75	182.489
7619	11:18:02	319.70	182.447
7618	11:18:01	319.65	182.399
7617	11:18:01	319.65	182.397
7616	11:18:01	319.65	182.348
7615	11:18:13	320.00	182.639
7614	11:18:05	319.95	182.612
7613	11:18:05	319.95	182.579
7612	11:18:05	319.95	182.552
7611	11:18:04	319.85	182.549
7610	11:18:02	319.80	182.507
7609	11:18:02	319.80	182.506
7608	11:18:02	319.80	182.502
7607	11:18:02	319.80	182.499
7606	11:18:02	319.75	182.489
7605	11:18:02	319.70	182.447
7604	11:18:01	319.65	182.399
7603	11:18:01	319.65	182.397
7602	11:18:01	319.65	182.348
7601	11:18:00	319.65	182.326
7600	11:18:00	319.65	182.301
7599	11:18:00	319.65	182.3
7598	11:18:00	319.65	182.289
7597	11:18:00	319.65	182.286
7596	11:18:00	319.65	182.25
7595	11:17:57	319.60	182.181
7594	11:17:51	319.60	182.179
7593	11:17:51	319.60	182.161
7592	11:17:51	319.60	182.143
7591	11:17:51	319.60	182.136
7590	11:17:51	319.60	182.104
7589	11:17:51	319.60	182.097
7588	11:17:51	319.60	182.08
7587	11:17:33	319.65	182.06
7586	11:17:28	319.60	182.052
7585	11:17:10	319.65	182.031
7584	11:17:04	319.65	182.008
7583	11:17:03	319.65	182.007
7582	11:16:54	319.65	181.987
7581	11:16:40	319.65	181.977
7580	11:16:38	319.65	181.972
7579	11:16:11	319.75	181.954
7578	11:16:10	319.75	181.951
7577	11:16:03	319.60	181.935
7576	11:17:04	319.65	182.008
7575	11:17:03	319.65	182.007
7574	11:16:54	319.65	181.987
7573	11:16:40	319.65	181.977
7572	11:16:38	319.65	181.972
7571	11:16:11	319.75	181.954
7570	11:16:10	319.75	181.951
7569	11:16:03	319.60	181.935
7568	11:17:04	319.65	182.008
7567	11:17:03	319.65	182.007
7566	11:16:54	319.65	181.987
7565	11:16:40	319.65	181.977
7564	11:16:38	319.65	181.972
7563	11:16:11	319.75	181.954
7562	11:16:10	319.75	181.951
7561	11:16:03	319.60	181.935
7560	11:17:04	319.65	182.008
7559	11:17:03	319.65	182.007
7558	11:16:54	319.65	181.987
7557	11:16:40	319.65	181.977
7556	11:16:38	319.65	181.972
7555	11:16:11	319.75	181.954
7554	11:16:10	319.75	181.951
7553	11:16:03	319.60	181.935
7552	11:16:03	319.60	181.935
7551	11:15:59	319.70	181.934
7550	11:15:58	319.85	181.933
7549	11:15:58	319.80	181.916
7548	11:15:58	319.80	181.909
7547	11:15:58	319.85	181.908
7546	11:15:58	319.85	181.846
7545	11:15:57	319.85	181.784
7544	11:15:55	319.85	181.781
7543	11:15:54	319.95	181.78
7542	11:15:54	319.95	181.726
7541	11:15:51	320.00	181.716
7540	11:15:51	320.00	181.699
7539	11:15:51	320.00	181.667
7538	11:15:49	320.05	181.617
7537	11:15:49	320.00	181.615
7536	11:15:48	320.05	181.614
7535	11:15:47	320.00	181.613
7534	11:15:44	320.00	181.612
7533	11:15:36	319.95	181.611
7532	11:15:36	320.00	181.61
7531	11:15:36	320.00	181.577
7530	11:15:36	320.00	181.551
7529	11:15:36	320.00	181.52
7528	11:15:36	320.00	181.51
7527	11:15:35	319.95	181.21
7526	11:15:35	319.95	181.175
7525	11:15:35	319.95	181.149
7524	11:15:35	319.95	181.123
7523	11:15:35	319.95	181.099
7522	11:15:35	319.95	181.051
7521	11:15:35	319.95	181.008
7520	11:15:35	319.95	181.007
7519	11:15:26	319.90	181.001
7518	11:15:25	319.85	180.997
7517	11:15:13	319.90	180.995
7516	11:15:13	319.90	180.985
7515	11:15:03	319.90	180.939
7514	11:15:03	319.90	180.935
7513	11:15:03	319.90	180.885
7512	11:15:03	319.90	180.88
7511	11:14:49	320.00	180.872
7510	11:14:49	320.00	180.872
7509	11:14:45	319.90	180.862
7508	11:14:45	319.90	180.859
7507	11:14:45	319.90	180.839
7506	11:14:45	319.90	180.835
7505	11:14:35	320.00	180.789
7504	11:14:34	319.95	180.788
7503	11:14:34	319.95	180.762
7502	11:14:34	319.85	180.728
7501	11:14:34	319.80	180.672
7500	11:14:32	319.80	180.64
7499	11:14:28	319.75	180.63
7498	11:14:28	319.75	180.629
7497	11:14:28	319.70	180.626
7496	11:14:12	319.65	180.588
7495	11:14:11	319.70	180.58
7494	11:14:11	319.70	180.578
7493	11:14:11	319.70	180.505
7492	11:14:07	319.70	180.48
7491	11:14:06	319.65	180.472
7490	11:14:06	319.65	180.446
7489	11:14:06	319.65	180.442
7488	11:14:06	319.60	180.419
7487	11:14:05	319.55	180.38
7486	11:14:05	319.55	180.37
7485	11:14:05	319.55	180.356
7484	11:14:05	319.55	180.329
7483	11:14:05	319.55	180.035
7482	11:14:00	319.55	179.997
7481	11:14:00	319.55	179.93
7480	11:14:00	319.55	179.929
7479	11:13:59	319.60	179.829
7478	11:13:59	319.60	179.822
7477	11:13:55	319.60	179.729
7476	11:13:55	319.60	179.728
7475	11:13:55	319.60	179.721
7474	11:13:55	319.60	179.71
7473	11:13:55	319.60	179.708
7472	11:13:45	319.60	179.703
7471	11:13:45	319.65	179.702
7470	11:13:45	319.65	179.701
7469	11:13:45	319.65	179.675
7468	11:13:45	319.65	179.64
7467	11:13:42	319.70	179.62
7466	11:13:41	319.70	179.619
7465	11:13:39	319.65	179.609
7464	11:13:39	319.70	179.602
7463	11:13:39	319.70	179.586
7462	11:13:34	319.65	179.584
7461	11:13:34	319.65	179.583
7460	11:13:31	319.60	179.58
7459	11:13:31	319.70	179.554
7458	11:13:19	319.70	179.534
7457	11:13:01	319.65	179.533
7456	11:14:00	319.55	179.997
7455	11:14:00	319.55	179.93
7454	11:14:00	319.55	179.929
7453	11:13:59	319.60	179.829
7452	11:13:59	319.60	179.822
7451	11:13:55	319.60	179.729
7450	11:13:55	319.60	179.728
7449	11:13:55	319.60	179.721
7448	11:13:55	319.60	179.71
7447	11:13:55	319.60	179.708
7446	11:13:45	319.60	179.703
7445	11:13:45	319.65	179.702
7444	11:13:45	319.65	179.701
7443	11:13:45	319.65	179.675
7442	11:13:45	319.65	179.64
7441	11:13:42	319.70	179.62
7440	11:13:41	319.70	179.619
7439	11:13:39	319.65	179.609
7438	11:13:39	319.70	179.602
7437	11:13:39	319.70	179.586
7436	11:13:34	319.65	179.584
7435	11:13:34	319.65	179.583
7434	11:13:31	319.60	179.58
7433	11:13:31	319.70	179.554
7432	11:13:19	319.70	179.534
7431	11:13:01	319.65	179.533
7430	11:14:00	319.55	179.997
7429	11:14:00	319.55	179.93
7428	11:14:00	319.55	179.929
7427	11:13:59	319.60	179.829
7426	11:13:59	319.60	179.822
7425	11:13:55	319.60	179.729
7424	11:13:55	319.60	179.728
7423	11:13:55	319.60	179.721
7422	11:13:55	319.60	179.71
7421	11:13:55	319.60	179.708
7420	11:13:45	319.60	179.703
7419	11:13:45	319.65	179.702
7418	11:13:45	319.65	179.701
7417	11:13:45	319.65	179.675
7416	11:13:45	319.65	179.64
7415	11:13:42	319.70	179.62
7414	11:13:41	319.70	179.619
7413	11:13:39	319.65	179.609
7412	11:13:39	319.70	179.602
7411	11:13:39	319.70	179.586
7410	11:13:34	319.65	179.584
7409	11:13:34	319.65	179.583
7408	11:13:31	319.60	179.58
7407	11:13:31	319.70	179.554
7406	11:13:19	319.70	179.534
7405	11:13:01	319.65	179.533
7404	11:14:00	319.55	179.997
7403	11:14:00	319.55	179.93
7402	11:14:00	319.55	179.929
7401	11:13:59	319.60	179.829
7400	11:13:59	319.60	179.822
7399	11:13:55	319.60	179.729
7398	11:13:55	319.60	179.728
7397	11:13:55	319.60	179.721
7396	11:13:55	319.60	179.71
7395	11:13:55	319.60	179.708
7394	11:13:45	319.60	179.703
7393	11:13:45	319.65	179.702
7392	11:13:45	319.65	179.701
7391	11:13:45	319.65	179.675
7390	11:13:45	319.65	179.64
7389	11:13:42	319.70	179.62
7388	11:13:41	319.70	179.619
7387	11:13:39	319.65	179.609
7386	11:13:39	319.70	179.602
7385	11:13:39	319.70	179.586
7384	11:13:34	319.65	179.584
7383	11:13:34	319.65	179.583
7382	11:13:31	319.60	179.58
7381	11:13:31	319.70	179.554
7380	11:13:19	319.70	179.534
7379	11:13:01	319.65	179.533
7378	11:13:01	319.65	179.533
7377	11:13:00	319.70	179.532
7376	11:12:49	319.65	179.522
7375	11:12:46	319.65	179.52
7374	11:12:44	319.65	179.513
7373	11:12:44	319.75	179.487
7372	11:12:44	319.75	179.437
7371	11:12:44	319.70	179.387
7370	11:12:44	319.70	179.329
7369	11:12:44	319.70	179.291
7368	11:12:44	319.70	179.281
7367	11:12:44	319.70	179.267
7366	11:12:44	319.80	179.256
7365	11:12:31	319.80	179.156
7364	11:12:31	319.85	179.091
7363	11:12:23	319.90	179.019
7362	11:12:23	319.90	178.994
7361	11:12:23	319.90	178.987
7360	11:12:19	319.95	178.914
7359	11:12:19	319.95	178.864
7358	11:12:19	319.95	178.814
7357	11:12:19	319.95	178.776
7356	11:12:19	319.95	178.726
7355	11:12:19	319.95	178.721
7354	11:12:19	319.95	178.698
7353	11:12:10	319.95	178.686
7352	11:12:09	319.95	178.685
7351	11:12:06	319.95	178.684
7350	11:12:06	319.95	178.683
7349	11:12:06	319.95	178.659
7348	11:12:04	319.95	178.657
7347	11:12:03	319.95	178.643
7346	11:12:19	319.95	178.914
7345	11:12:19	319.95	178.864
7344	11:12:19	319.95	178.814
7343	11:12:19	319.95	178.776
7342	11:12:19	319.95	178.726
7341	11:12:19	319.95	178.721
7340	11:12:19	319.95	178.698
7339	11:12:10	319.95	178.686
7338	11:12:09	319.95	178.685
7337	11:12:06	319.95	178.684
7336	11:12:06	319.95	178.683
7335	11:12:06	319.95	178.659
7334	11:12:04	319.95	178.657
7333	11:12:03	319.95	178.643
7332	11:11:54	320.00	178.624
7331	11:11:53	320.00	178.596
7330	11:11:53	319.95	178.595
7329	11:11:40	319.95	178.594
7328	11:11:40	319.95	178.569
7327	11:11:33	319.95	178.558
7326	11:11:25	319.90	178.557
7325	11:11:22	319.95	178.556
7324	11:11:04	319.90	178.555
7323	11:11:04	319.90	178.446
7322	11:11:03	319.90	178.428
7321	11:11:03	319.80	178.42
7320	11:11:03	319.80	178.405
7319	11:11:03	319.80	178.4
7318	11:11:02	319.75	178.374
7317	11:11:02	319.75	178.31
7316	11:11:02	319.70	178.275
7315	11:11:02	319.70	178.272
7314	11:11:02	319.70	178.266
7313	11:10:31	319.65	178.261
7312	11:10:31	319.65	178.239
7311	11:10:31	319.65	178.207
7310	11:10:23	319.65	178.161
7309	11:10:23	319.65	178.152
7308	11:10:03	319.60	178.109
7307	11:11:04	319.90	178.555
7306	11:11:04	319.90	178.446
7305	11:11:03	319.90	178.428
7304	11:11:03	319.80	178.42
7303	11:11:03	319.80	178.405
7302	11:11:03	319.80	178.4
7301	11:11:02	319.75	178.374
7300	11:11:02	319.75	178.31
7299	11:11:02	319.70	178.275
7298	11:11:02	319.70	178.272
7297	11:11:02	319.70	178.266
7296	11:10:31	319.65	178.261
7295	11:10:31	319.65	178.239
7294	11:10:31	319.65	178.207
7293	11:10:23	319.65	178.161
7292	11:10:23	319.65	178.152
7291	11:10:03	319.60	178.109
7290	11:11:04	319.90	178.555
7289	11:11:04	319.90	178.446
7288	11:11:03	319.90	178.428
7287	11:11:03	319.80	178.42
7286	11:11:03	319.80	178.405
7285	11:11:03	319.80	178.4
7284	11:11:02	319.75	178.374
7283	11:11:02	319.75	178.31
7282	11:11:02	319.70	178.275
7281	11:11:02	319.70	178.272
7280	11:11:02	319.70	178.266
7279	11:10:31	319.65	178.261
7278	11:10:31	319.65	178.239
7277	11:10:31	319.65	178.207
7276	11:10:23	319.65	178.161
7275	11:10:23	319.65	178.152
7274	11:10:03	319.60	178.109
7273	11:11:04	319.90	178.555
7272	11:11:04	319.90	178.446
7271	11:11:03	319.90	178.428
7270	11:11:03	319.80	178.42
7269	11:11:03	319.80	178.405
7268	11:11:03	319.80	178.4
7267	11:11:02	319.75	178.374
7266	11:11:02	319.75	178.31
7265	11:11:02	319.70	178.275
7264	11:11:02	319.70	178.272
7263	11:11:02	319.70	178.266
7262	11:10:31	319.65	178.261
7261	11:10:31	319.65	178.239
7260	11:10:31	319.65	178.207
7259	11:10:23	319.65	178.161
7258	11:10:23	319.65	178.152
7257	11:10:03	319.60	178.109
7256	11:10:03	319.60	178.109
7255	11:09:59	319.60	178.106
7254	11:09:55	319.60	178.086
7253	11:09:55	319.70	178.06
7252	11:09:50	319.65	177.992
7251	11:09:50	319.65	177.966
7250	11:09:50	319.50	177.912
7249	11:09:49	319.65	177.854
7248	11:09:49	319.65	177.844
7247	11:09:48	319.60	177.812
7246	11:09:48	319.70	177.786
7245	11:09:46	319.70	177.727
7244	11:09:46	319.65	177.726
7243	11:09:46	319.65	177.694
7242	11:09:44	319.45	177.636
7241	11:09:44	319.60	177.578
7240	11:09:44	319.60	177.552
7239	11:09:44	319.50	177.511
7238	11:09:44	319.45	177.497
7237	11:09:44	319.45	177.467
7236	11:09:44	319.45	177.411
7235	11:09:44	319.40	177.394
7234	11:09:44	319.40	177.368
7233	11:09:44	319.40	177.311
7232	11:09:44	319.35	177.31
7231	11:09:44	319.40	177.305
7230	11:09:44	319.45	177.3
7229	11:09:44	319.45	177.296
7228	11:09:44	319.50	177.238
7227	11:09:44	319.50	177.237
7226	11:09:44	319.50	177.235
7225	11:09:44	319.50	176.914
7224	11:09:44	319.50	176.913
7223	11:09:44	319.50	176.903
7222	11:09:44	319.50	176.803
7221	11:09:44	319.50	176.753
7220	11:09:44	319.50	176.703
7219	11:09:44	319.50	176.603
7218	11:09:44	319.50	176.503
7217	11:09:44	319.50	176.403
7216	11:09:44	319.50	176.253
7215	11:09:44	319.50	176.237
7214	11:09:44	319.55	176.175
7213	11:09:44	319.55	176.16
7212	11:09:44	319.60	176.06
7211	11:09:44	319.60	176.059
7210	11:09:44	319.60	176.054
7209	11:09:44	319.60	176.031
7208	11:09:44	319.65	176.021
7207	11:09:44	319.65	175.959
7206	11:09:44	319.65	175.891
7205	11:09:44	319.70	175.861
7204	11:09:44	319.70	175.835
7203	11:09:37	319.75	175.8
7202	11:09:26	319.75	175.797
7201	11:09:19	319.70	175.796
7200	11:09:19	319.70	175.77
7199	11:09:19	319.70	175.769
7198	11:09:19	319.70	175.765
7197	11:09:19	319.70	175.764
7196	11:09:19	319.70	175.763
7195	11:09:19	319.80	175.762
7194	11:09:19	319.80	175.75
7193	11:09:55	319.60	178.086
7192	11:09:55	319.70	178.06
7191	11:09:50	319.65	177.992
7190	11:09:50	319.65	177.966
7189	11:09:50	319.50	177.912
7188	11:09:49	319.65	177.854
7187	11:09:49	319.65	177.844
7186	11:09:48	319.60	177.812
7185	11:09:48	319.70	177.786
7184	11:09:46	319.70	177.727
7183	11:09:46	319.65	177.726
7182	11:09:46	319.65	177.694
7181	11:09:44	319.45	177.636
7180	11:09:44	319.60	177.578
7179	11:09:44	319.60	177.552
7178	11:09:44	319.50	177.511
7177	11:09:44	319.45	177.497
7176	11:09:44	319.45	177.467
7175	11:09:44	319.45	177.411
7174	11:09:44	319.40	177.394
7173	11:09:44	319.40	177.368
7172	11:09:44	319.40	177.311
7171	11:09:44	319.35	177.31
7170	11:09:44	319.40	177.305
7169	11:09:44	319.45	177.3
7168	11:09:44	319.45	177.296
7167	11:09:44	319.50	177.238
7166	11:09:44	319.50	177.237
7165	11:09:44	319.50	177.235
7164	11:09:44	319.50	176.914
7163	11:09:44	319.50	176.913
7162	11:09:44	319.50	176.903
7161	11:09:44	319.50	176.803
7160	11:09:44	319.50	176.753
7159	11:09:44	319.50	176.703
7158	11:09:44	319.50	176.603
7157	11:09:44	319.50	176.503
7156	11:09:44	319.50	176.403
7155	11:09:44	319.50	176.253
7154	11:09:44	319.50	176.237
7153	11:09:44	319.55	176.175
7152	11:09:44	319.55	176.16
7151	11:09:44	319.60	176.06
7150	11:09:44	319.60	176.059
7149	11:09:44	319.60	176.054
7148	11:09:44	319.60	176.031
7147	11:09:44	319.65	176.021
7146	11:09:44	319.65	175.959
7145	11:09:44	319.65	175.891
7144	11:09:44	319.70	175.861
7143	11:09:44	319.70	175.835
7142	11:09:37	319.75	175.8
7141	11:09:26	319.75	175.797
7140	11:09:19	319.70	175.796
7139	11:09:19	319.70	175.77
7138	11:09:19	319.70	175.769
7137	11:09:19	319.70	175.765
7136	11:09:19	319.70	175.764
7135	11:09:19	319.70	175.763
7134	11:09:19	319.80	175.762
7133	11:09:19	319.80	175.75
7132	11:09:14	319.90	175.683
7131	11:09:11	319.85	175.651
7130	11:09:11	319.85	175.625
7129	11:09:11	319.95	175.611
7128	11:09:11	319.95	175.592
7127	11:09:11	319.95	175.566
7126	11:09:11	319.95	175.538
7125	11:09:11	319.95	175.537
7124	11:09:03	319.90	175.511
7123	11:09:03	319.90	175.51
7122	11:09:03	319.90	175.427
7121	11:09:00	319.90	175.346
7120	11:09:00	319.90	175.327
7119	11:09:00	319.90	175.307
7118	11:09:00	319.90	175.304
7117	11:08:54	320.10	175.3
7116	11:08:54	320.10	175.149
7115	11:08:54	320.10	175.092
7114	11:08:46	320.20	174.992
7113	11:08:46	320.20	174.991
7112	11:08:46	320.20	174.934
7111	11:08:33	320.20	174.908
7110	11:08:33	320.15	174.88
7109	11:08:29	320.15	174.877
7108	11:08:29	320.15	174.858
7107	11:08:27	320.15	174.822
7106	11:08:27	320.15	174.783
7105	11:08:27	320.20	174.736
7104	11:08:27	320.20	174.711
7103	11:08:27	320.20	174.642
7102	11:08:27	320.30	174.606
7101	11:08:27	320.30	174.601
7100	11:08:17	320.30	174.594
7099	11:08:16	320.30	174.587
7098	11:08:17	320.30	174.594
7097	11:08:16	320.30	174.587
7096	11:08:13	320.30	174.586
7095	11:08:13	320.30	174.561
7094	11:08:05	320.25	174.546
7093	11:08:05	320.25	174.535
7092	11:08:03	320.25	174.506
7091	11:08:03	320.25	174.409
7090	11:08:03	320.25	174.408
7089	11:07:58	320.25	174.406
7088	11:07:58	320.25	174.383
7087	11:07:57	320.25	174.337
7086	11:07:57	320.20	174.336
7085	11:07:26	320.20	174.236
7084	11:07:26	320.20	174.211
7083	11:07:26	320.30	174.096
7082	11:07:26	320.30	174.08
7081	11:07:26	320.30	174.048
7080	11:07:25	320.35	173.993
7079	11:07:25	320.35	173.971
7078	11:07:25	320.35	173.966
7077	11:07:25	320.35	173.817
7076	11:07:25	320.30	173.762
7075	11:07:25	320.30	173.712
7074	11:07:25	320.25	173.671
7073	11:07:25	320.25	173.669
7072	11:07:25	320.25	173.622
7071	11:07:25	320.25	173.54
7070	11:07:25	320.20	173.518
7069	11:07:17	320.25	173.493
7068	11:07:16	320.25	173.476
7067	11:07:10	320.10	173.475
7066	11:07:08	320.20	173.474
7065	11:06:58	320.20	173.464
7064	11:06:58	320.20	173.433
7063	11:06:55	320.15	173.408
7062	11:06:55	320.15	173.383
7061	11:06:53	320.15	173.382
7060	11:06:53	320.15	173.369
7059	11:06:51	320.10	173.368
7058	11:06:51	320.10	173.343
7057	11:06:51	320.10	173.327
7056	11:06:51	320.05	173.302
7055	11:06:51	320.05	173.277
7054	11:06:51	320.00	173.221
7053	11:06:51	320.00	173.196
7052	11:06:51	320.00	173.171
7051	11:06:51	320.00	173.17
7050	11:06:51	320.00	173.145
7049	11:06:49	320.10	173.138
7048	11:06:49	320.15	172.146
7047	11:06:49	320.15	172.106
7046	11:06:49	320.15	172.081
7045	11:06:48	320.25	172.018
7044	11:06:48	320.25	171.981
7043	11:06:33	320.30	171.98
7042	11:06:30	320.30	171.979
7041	11:06:27	320.35	171.954
7040	11:06:19	320.50	171.929
7039	11:06:03	320.35	171.926
7038	11:06:03	320.40	171.871
7037	11:05:58	320.55	171.846
7036	11:05:56	320.45	171.821
7035	11:05:56	320.45	171.807
7034	11:05:56	320.45	171.787
7033	11:05:56	320.45	171.699
7032	11:05:54	320.45	171.687
7031	11:05:54	320.45	171.675
7030	11:05:52	320.60	171.664
7029	11:06:58	320.20	173.464
7028	11:06:58	320.20	173.433
7027	11:06:55	320.15	173.408
7026	11:06:55	320.15	173.383
7025	11:06:53	320.15	173.382
7024	11:06:53	320.15	173.369
7023	11:06:51	320.10	173.368
7022	11:06:51	320.10	173.343
7021	11:06:51	320.10	173.327
7020	11:06:51	320.05	173.302
7019	11:06:51	320.05	173.277
7018	11:06:51	320.00	173.221
7017	11:06:51	320.00	173.196
7016	11:06:51	320.00	173.171
7015	11:06:51	320.00	173.17
7014	11:06:51	320.00	173.145
7013	11:06:49	320.10	173.138
7012	11:06:49	320.15	172.146
7011	11:06:49	320.15	172.106
7010	11:06:49	320.15	172.081
7009	11:06:48	320.25	172.018
7008	11:06:48	320.25	171.981
7007	11:06:33	320.30	171.98
7006	11:06:30	320.30	171.979
7005	11:06:27	320.35	171.954
7004	11:06:19	320.50	171.929
7003	11:06:03	320.35	171.926
7002	11:06:03	320.40	171.871
7001	11:05:58	320.55	171.846
7000	11:05:56	320.45	171.821
6999	11:05:56	320.45	171.807
6998	11:05:56	320.45	171.787
6997	11:05:56	320.45	171.699
6996	11:05:54	320.45	171.687
6995	11:05:54	320.45	171.675
6994	11:05:52	320.60	171.664
6993	11:06:58	320.20	173.464
6992	11:06:58	320.20	173.433
6991	11:06:55	320.15	173.408
6990	11:06:55	320.15	173.383
6989	11:06:53	320.15	173.382
6988	11:06:53	320.15	173.369
6987	11:06:51	320.10	173.368
6986	11:06:51	320.10	173.343
6985	11:06:51	320.10	173.327
6984	11:06:51	320.05	173.302
6983	11:06:51	320.05	173.277
6982	11:06:51	320.00	173.221
6981	11:06:51	320.00	173.196
6980	11:06:51	320.00	173.171
6979	11:06:51	320.00	173.17
6978	11:06:51	320.00	173.145
6977	11:06:49	320.10	173.138
6976	11:06:49	320.15	172.146
6975	11:06:49	320.15	172.106
6974	11:06:49	320.15	172.081
6973	11:06:48	320.25	172.018
6972	11:06:48	320.25	171.981
6971	11:06:33	320.30	171.98
6970	11:06:30	320.30	171.979
6969	11:06:27	320.35	171.954
6968	11:06:19	320.50	171.929
6967	11:06:03	320.35	171.926
6966	11:06:03	320.40	171.871
6965	11:05:58	320.55	171.846
6964	11:05:56	320.45	171.821
6963	11:05:56	320.45	171.807
6962	11:05:56	320.45	171.787
6961	11:05:56	320.45	171.699
6960	11:05:54	320.45	171.687
6959	11:05:54	320.45	171.675
6958	11:05:52	320.60	171.664
6957	11:06:58	320.20	173.464
6956	11:06:58	320.20	173.433
6955	11:06:55	320.15	173.408
6954	11:06:55	320.15	173.383
6953	11:06:53	320.15	173.382
6952	11:06:53	320.15	173.369
6951	11:06:51	320.10	173.368
6950	11:06:51	320.10	173.343
6949	11:06:51	320.10	173.327
6948	11:06:51	320.05	173.302
6947	11:06:51	320.05	173.277
6946	11:06:51	320.00	173.221
6945	11:06:51	320.00	173.196
6944	11:06:51	320.00	173.171
6943	11:06:51	320.00	173.17
6942	11:06:51	320.00	173.145
6941	11:06:49	320.10	173.138
6940	11:06:49	320.15	172.146
6939	11:06:49	320.15	172.106
6938	11:06:49	320.15	172.081
6937	11:06:48	320.25	172.018
6936	11:06:48	320.25	171.981
6935	11:06:33	320.30	171.98
6934	11:06:30	320.30	171.979
6933	11:06:27	320.35	171.954
6932	11:06:19	320.50	171.929
6931	11:06:03	320.35	171.926
6930	11:06:03	320.40	171.871
6929	11:05:58	320.55	171.846
6928	11:05:56	320.45	171.821
6927	11:05:56	320.45	171.807
6926	11:05:56	320.45	171.787
6925	11:05:56	320.45	171.699
6924	11:05:54	320.45	171.687
6923	11:05:54	320.45	171.675
6922	11:05:52	320.60	171.664
6921	11:05:47	320.60	171.659
6920	11:05:45	320.55	171.658
6919	11:05:44	320.60	171.633
6918	11:05:37	320.55	171.632
6917	11:05:26	320.40	171.565
6916	11:05:24	320.65	171.54
6915	11:05:22	320.65	171.529
6914	11:05:21	320.65	171.513
6913	11:05:19	320.50	171.458
6912	11:05:14	320.65	171.456
6911	11:05:13	320.65	171.427
6910	11:05:11	320.65	171.387
6909	11:05:11	320.65	171.353
6908	11:05:10	320.65	171.278
6907	11:05:09	320.65	171.218
6906	11:05:09	320.65	171.19
6905	11:05:07	320.65	171.149
6904	11:05:07	320.65	171.124
6903	11:05:07	320.65	171.066
6902	11:05:06	320.55	171.063
6901	11:05:06	320.55	171.038
6900	11:05:05	320.55	171.011
6899	11:05:05	320.55	170.997
6898	11:05:05	320.55	170.97
6897	11:05:05	320.50	170.948
6896	11:05:05	320.45	170.91
6895	11:05:05	320.45	170.895
6894	11:05:05	320.45	170.87
6893	11:05:05	320.45	170.814
6892	11:05:04	320.40	170.81
6891	11:05:04	320.40	170.803
6890	11:05:03	320.35	170.781
6889	11:05:02	320.25	170.778
6888	11:05:02	320.40	170.722
6887	11:05:02	320.40	170.718
6886	11:05:02	320.40	170.693
6885	11:05:02	320.30	170.637
6884	11:05:02	320.40	170.612
6883	11:05:02	320.40	170.587
6882	11:05:02	320.40	170.504
6881	11:05:02	320.35	170.466
6880	11:05:01	320.35	170.424
6879	11:05:01	320.35	170.399
6878	11:05:01	320.25	170.343
6877	11:05:01	320.35	170.318
6876	11:05:01	320.35	170.299
6875	11:05:01	320.35	170.293
6874	11:05:01	320.35	170.287
6873	11:05:00	320.25	170.231
6872	11:05:00	320.35	170.175
6871	11:05:00	320.35	170.119
6870	11:05:00	320.35	170.09
6869	11:04:59	320.35	170.065
6868	11:04:59	320.30	170.045
6867	11:04:59	320.30	170.02
6866	11:04:59	320.30	169.995
6865	11:04:59	320.30	169.945
6864	11:04:59	320.40	169.92
6863	11:04:59	320.40	169.907
6862	11:04:59	320.40	169.882
6861	11:04:58	320.35	169.826
6860	11:04:58	320.35	169.826
6859	11:04:58	320.35	169.801
6858	11:04:58	320.35	169.745
6857	11:04:57	320.30	169.689
6856	11:04:57	320.40	169.664
6855	11:04:57	320.40	169.647
6854	11:04:57	320.40	169.615
6853	11:04:57	320.30	169.538
6852	11:04:57	320.35	169.506
6851	11:04:57	320.25	169.45
6850	11:04:57	320.30	169.424
6849	11:04:57	320.40	169.368
6848	11:04:57	320.40	169.362
6847	11:04:57	320.35	169.319
6846	11:04:56	320.30	169.294
6845	11:04:56	320.30	169.293
6844	11:04:56	320.25	169.291
6843	11:04:55	320.15	169.266
6842	11:04:55	320.20	169.255
6841	11:04:55	320.20	169.235
6840	11:04:55	320.15	169.208
6839	11:04:55	320.15	169.152
6838	11:04:55	320.15	169.127
6837	11:04:55	320.15	169.098
6836	11:04:55	320.00	169.073
6835	11:04:55	319.95	168.619
6834	11:04:55	320.00	168.572
6833	11:04:55	320.00	168.559
6832	11:04:55	320.00	167.559
6831	11:04:55	320.00	167.487
6830	11:04:55	320.00	166.736
6829	11:04:55	319.95	165.736
6828	11:04:55	319.95	165.701
6827	11:04:55	320.00	165.664
6826	11:04:55	320.00	165.524
6825	11:04:55	320.00	165.468
6824	11:04:55	320.00	165.461
6823	11:04:55	320.00	165.444
6822	11:04:55	320.00	165.388
6821	11:04:55	320.00	165.363
6820	11:04:55	320.00	165.322
6819	11:04:55	320.00	165.281
6818	11:04:55	320.00	165.24
6817	11:04:55	320.00	165.22
6816	11:04:55	320.00	164.72
6815	11:04:55	320.00	164.709
6814	11:04:55	320.00	164.409
6813	11:04:55	320.00	164.379
6812	11:04:55	320.00	164.365
6811	11:04:55	320.05	164.252
6810	11:04:55	320.05	164.149
6809	11:04:55	320.10	164.099
6808	11:04:55	320.10	164.096
6807	11:04:55	320.10	164.055
6806	11:04:55	320.15	164.05
6805	11:04:55	320.15	163.947
6804	11:04:55	320.20	163.89
6803	11:04:55	320.20	163.886
6802	11:04:55	320.20	163.836
6801	11:04:55	320.25	163.779
6800	11:04:55	320.25	163.676
6799	11:04:55	320.30	163.635
6798	11:04:55	320.30	163.57
6797	11:04:55	320.35	163.529
6796	11:04:55	320.35	163.488
6795	11:04:55	320.40	163.487
6794	11:04:55	320.50	163.403
6793	11:04:55	320.50	163.399
6792	11:04:55	320.50	163.364
6791	11:04:36	320.40	162.754
6790	11:04:09	320.50	162.738
6789	11:04:09	320.50	162.713
6788	11:04:09	320.50	162.646
6787	11:04:02	320.60	162.614
6786	11:04:02	320.60	162.592
6785	11:04:02	320.60	162.523
6784	11:04:02	320.60	162.498
6783	11:04:02	320.60	162.494
6782	11:04:02	320.60	162.465
6781	11:04:02	320.55	162.411
6780	11:04:02	320.55	162.367
6779	11:04:00	320.50	162.342
6778	11:04:00	320.50	162.317
6777	11:04:00	320.50	162.285
6776	11:04:00	320.50	162.283
6775	11:03:56	320.60	162.282
6774	11:03:53	320.55	162.28
6773	11:03:53	320.55	162.275
6772	11:03:53	320.60	162.225
6771	11:03:53	320.65	162.21
6770	11:03:53	320.65	162.185
6769	11:03:53	320.65	162.15
6768	11:03:53	320.65	162.1
6767	11:03:53	320.75	162.084
6766	11:03:53	320.75	162.034
6765	11:03:52	320.80	161.984
6764	11:03:42	320.75	161.983
6763	11:03:42	320.70	161.933
6762	11:03:42	320.70	161.93
6761	11:03:42	320.70	161.898
6760	11:03:42	320.70	161.848
6759	11:03:42	320.75	161.847
6758	11:03:42	320.75	161.797
6757	11:03:42	320.75	161.747
6756	11:03:42	320.75	161.694
6755	11:03:37	320.80	161.659
6754	11:03:08	320.70	161.657
6753	11:03:07	320.65	161.632
6752	11:03:07	320.50	161.582
6751	11:03:07	320.55	161.551
6750	11:03:07	320.60	161.501
6749	11:03:07	320.65	161.469
6748	11:03:07	320.65	161.432
6747	11:03:04	320.70	161.382
6746	11:03:04	320.70	161.357
6745	11:03:03	320.70	161.324
6744	11:03:03	320.70	161.323
6743	11:03:03	320.65	161.322
6742	11:03:03	320.55	161.297
6741	11:03:01	320.55	161.276
6740	11:03:01	320.55	161.269
6739	11:03:01	320.55	161.258
6738	11:04:02	320.60	162.614
6737	11:04:02	320.60	162.592
6736	11:04:02	320.60	162.523
6735	11:04:02	320.60	162.498
6734	11:04:02	320.60	162.494
6733	11:04:02	320.60	162.465
6732	11:04:02	320.55	162.411
6731	11:04:02	320.55	162.367
6730	11:04:00	320.50	162.342
6729	11:04:00	320.50	162.317
6728	11:04:00	320.50	162.285
6727	11:04:00	320.50	162.283
6726	11:03:56	320.60	162.282
6725	11:03:53	320.55	162.28
6724	11:03:53	320.55	162.275
6723	11:03:53	320.60	162.225
6722	11:03:53	320.65	162.21
6721	11:03:53	320.65	162.185
6720	11:03:53	320.65	162.15
6719	11:03:53	320.65	162.1
6718	11:03:53	320.75	162.084
6717	11:03:53	320.75	162.034
6716	11:03:52	320.80	161.984
6715	11:03:42	320.75	161.983
6714	11:03:42	320.70	161.933
6713	11:03:42	320.70	161.93
6712	11:03:42	320.70	161.898
6711	11:03:42	320.70	161.848
6710	11:03:42	320.75	161.847
6709	11:03:42	320.75	161.797
6708	11:03:42	320.75	161.747
6707	11:03:42	320.75	161.694
6706	11:03:37	320.80	161.659
6705	11:03:08	320.70	161.657
6704	11:03:07	320.65	161.632
6703	11:03:07	320.50	161.582
6702	11:03:07	320.55	161.551
6701	11:03:07	320.60	161.501
6700	11:03:07	320.65	161.469
6699	11:03:07	320.65	161.432
6698	11:03:04	320.70	161.382
6697	11:03:04	320.70	161.357
6696	11:03:03	320.70	161.324
6695	11:03:03	320.70	161.323
6694	11:03:03	320.65	161.322
6693	11:03:03	320.55	161.297
6692	11:03:01	320.55	161.276
6691	11:03:01	320.55	161.269
6690	11:03:01	320.55	161.258
6689	11:04:02	320.60	162.614
6688	11:04:02	320.60	162.592
6687	11:04:02	320.60	162.523
6686	11:04:02	320.60	162.498
6685	11:04:02	320.60	162.494
6684	11:04:02	320.60	162.465
6683	11:04:02	320.55	162.411
6682	11:04:02	320.55	162.367
6681	11:04:00	320.50	162.342
6680	11:04:00	320.50	162.317
6679	11:04:00	320.50	162.285
6678	11:04:00	320.50	162.283
6677	11:03:56	320.60	162.282
6676	11:03:53	320.55	162.28
6675	11:03:53	320.55	162.275
6674	11:03:53	320.60	162.225
6673	11:03:53	320.65	162.21
6672	11:03:53	320.65	162.185
6671	11:03:53	320.65	162.15
6670	11:03:53	320.65	162.1
6669	11:03:53	320.75	162.084
6668	11:03:53	320.75	162.034
6667	11:03:52	320.80	161.984
6666	11:03:42	320.75	161.983
6665	11:03:42	320.70	161.933
6664	11:03:42	320.70	161.93
6663	11:03:42	320.70	161.898
6662	11:03:42	320.70	161.848
6661	11:03:42	320.75	161.847
6660	11:03:42	320.75	161.797
6659	11:03:42	320.75	161.747
6658	11:03:42	320.75	161.694
6657	11:03:37	320.80	161.659
6656	11:03:08	320.70	161.657
6655	11:03:07	320.65	161.632
6654	11:03:07	320.50	161.582
6653	11:03:07	320.55	161.551
6652	11:03:07	320.60	161.501
6651	11:03:07	320.65	161.469
6650	11:03:07	320.65	161.432
6649	11:03:04	320.70	161.382
6648	11:03:04	320.70	161.357
6647	11:03:03	320.70	161.324
6646	11:03:03	320.70	161.323
6645	11:03:03	320.65	161.322
6644	11:03:03	320.55	161.297
6643	11:03:01	320.55	161.276
6642	11:03:01	320.55	161.269
6641	11:03:01	320.55	161.258
6640	11:04:02	320.60	162.614
6639	11:04:02	320.60	162.592
6638	11:04:02	320.60	162.523
6637	11:04:02	320.60	162.498
6636	11:04:02	320.60	162.494
6635	11:04:02	320.60	162.465
6634	11:04:02	320.55	162.411
6633	11:04:02	320.55	162.367
6632	11:04:00	320.50	162.342
6631	11:04:00	320.50	162.317
6630	11:04:00	320.50	162.285
6629	11:04:00	320.50	162.283
6628	11:03:56	320.60	162.282
6627	11:03:53	320.55	162.28
6626	11:03:53	320.55	162.275
6625	11:03:53	320.60	162.225
6624	11:03:53	320.65	162.21
6623	11:03:53	320.65	162.185
6622	11:03:53	320.65	162.15
6621	11:03:53	320.65	162.1
6620	11:03:53	320.75	162.084
6619	11:03:53	320.75	162.034
6618	11:03:52	320.80	161.984
6617	11:03:42	320.75	161.983
6616	11:03:42	320.70	161.933
6615	11:03:42	320.70	161.93
6614	11:03:42	320.70	161.898
6613	11:03:42	320.70	161.848
6612	11:03:42	320.75	161.847
6611	11:03:42	320.75	161.797
6610	11:03:42	320.75	161.747
6609	11:03:42	320.75	161.694
6608	11:03:37	320.80	161.659
6607	11:03:08	320.70	161.657
6606	11:03:07	320.65	161.632
6605	11:03:07	320.50	161.582
6604	11:03:07	320.55	161.551
6603	11:03:07	320.60	161.501
6602	11:03:07	320.65	161.469
6601	11:03:07	320.65	161.432
6600	11:03:04	320.70	161.382
6599	11:03:04	320.70	161.357
6598	11:03:03	320.70	161.324
6597	11:03:03	320.70	161.323
6596	11:03:03	320.65	161.322
6595	11:03:03	320.55	161.297
6594	11:03:01	320.55	161.276
6593	11:03:01	320.55	161.269
6592	11:03:01	320.55	161.258
6591	11:03:03	320.70	161.324
6590	11:03:03	320.70	161.323
6589	11:03:03	320.65	161.322
6588	11:03:03	320.55	161.297
6587	11:03:01	320.55	161.276
6586	11:03:01	320.55	161.269
6585	11:03:01	320.55	161.258
6584	11:02:58	320.55	161.233
6583	11:02:58	320.55	161.224
6582	11:02:49	320.55	161.183
6581	11:02:49	320.55	161.182
6580	11:02:49	320.55	161.175
6579	11:02:48	320.55	161.167
6578	11:02:48	320.55	161.166
6577	11:02:36	320.55	161.162
6576	11:02:35	320.50	161.138
6575	11:02:24	320.40	161.136
6574	11:02:24	320.40	161.111
6573	11:02:24	320.40	161.09
6572	11:02:24	320.40	161.061
6571	11:02:24	320.40	161.056
6570	11:02:24	320.40	161.04
6569	11:02:22	320.45	161.011
6568	11:02:15	320.45	161.01
6567	11:02:12	320.45	161.009
6566	11:02:12	320.45	161.005
6565	11:02:12	320.45	160.98
6564	11:02:09	320.40	160.948
6563	11:02:09	320.40	160.883
6562	11:02:09	320.45	160.82
6561	11:02:09	320.45	160.795
6560	11:02:05	320.50	160.776
6559	11:02:03	320.50	160.775
6558	11:02:12	320.45	161.009
6557	11:02:12	320.45	161.005
6556	11:02:12	320.45	160.98
6555	11:02:09	320.40	160.948
6554	11:02:09	320.40	160.883
6553	11:02:09	320.45	160.82
6552	11:02:09	320.45	160.795
6551	11:02:05	320.50	160.776
6550	11:02:03	320.50	160.775
6549	11:02:03	320.60	160.738
6548	11:01:56	320.55	160.728
6547	11:01:56	320.55	160.718
6546	11:01:56	320.55	160.71
6545	11:01:54	320.45	160.675
6544	11:01:52	320.50	160.656
6543	11:01:52	320.50	160.653
6542	11:01:52	320.50	160.629
6541	11:01:52	320.50	160.603
6540	11:01:49	320.50	160.553
6539	11:01:49	320.50	160.503
6538	11:01:45	320.45	160.453
6537	11:01:45	320.45	160.448
6536	11:01:45	320.50	160.391
6535	11:01:45	320.45	160.236
6534	11:01:45	320.40	160.153
6533	11:01:45	320.40	160.128
6532	11:01:38	320.35	160.091
6531	11:01:24	320.25	160.082
6530	11:01:24	320.25	160.079
6529	11:01:24	320.25	160.065
6528	11:00:58	320.20	160.044
6527	11:00:58	320.15	160.003
6526	11:00:58	320.15	159.978
6525	11:00:58	320.15	159.931
6524	11:00:57	320.10	159.874
6523	11:00:57	320.10	159.854
6522	11:00:57	320.10	159.847
6521	11:00:57	320.20	159.844
6520	11:00:57	320.20	159.751
6519	11:00:45	320.35	159.714
6518	11:00:33	320.20	159.694
6517	11:00:33	320.35	159.693
6516	11:00:33	320.35	159.589
6515	11:00:33	320.25	159.533
6514	11:00:33	320.25	159.508
6513	11:00:33	320.25	159.505
6512	11:00:29	320.25	159.493
6511	11:00:28	320.15	159.492
6510	11:00:25	320.25	159.491
6509	11:00:15	320.20	159.487
6508	11:00:15	320.25	159.472
6507	11:00:15	320.25	159.393
6506	11:00:02	320.35	159.296
6505	10:59:58	320.30	159.293
6504	10:59:58	320.30	159.29
6503	10:59:55	320.25	159.225
6502	10:59:55	320.30	159.172
6501	10:59:55	320.30	159.151
6500	10:59:55	320.35	159.104
6499	10:59:55	320.35	159.048
6498	10:59:54	320.50	159.023
6497	10:59:54	320.50	158.964
6496	10:59:53	320.50	158.9
6495	10:59:53	320.45	158.597
6494	10:59:53	320.45	158.565
6493	10:59:51	320.45	158.54
6492	10:59:50	320.50	158.504
6491	10:59:50	320.50	158.417
6490	11:00:58	320.20	160.044
6489	11:00:58	320.15	160.003
6488	11:00:58	320.15	159.978
6487	11:00:58	320.15	159.931
6486	11:00:57	320.10	159.874
6485	11:00:57	320.10	159.854
6484	11:00:57	320.10	159.847
6483	11:00:57	320.20	159.844
6482	11:00:57	320.20	159.751
6481	11:00:45	320.35	159.714
6480	11:00:33	320.20	159.694
6479	11:00:33	320.35	159.693
6478	11:00:33	320.35	159.589
6477	11:00:33	320.25	159.533
6476	11:00:33	320.25	159.508
6475	11:00:33	320.25	159.505
6474	11:00:29	320.25	159.493
6473	11:00:28	320.15	159.492
6472	11:00:25	320.25	159.491
6471	11:00:15	320.20	159.487
6470	11:00:15	320.25	159.472
6469	11:00:15	320.25	159.393
6468	11:00:02	320.35	159.296
6467	10:59:58	320.30	159.293
6466	10:59:58	320.30	159.29
6465	10:59:55	320.25	159.225
6464	10:59:55	320.30	159.172
6463	10:59:55	320.30	159.151
6462	10:59:55	320.35	159.104
6461	10:59:55	320.35	159.048
6460	10:59:54	320.50	159.023
6459	10:59:54	320.50	158.964
6458	10:59:53	320.50	158.9
6457	10:59:53	320.45	158.597
6456	10:59:53	320.45	158.565
6455	10:59:51	320.45	158.54
6454	10:59:50	320.50	158.504
6453	10:59:50	320.50	158.417
6452	11:00:58	320.20	160.044
6451	11:00:58	320.15	160.003
6450	11:00:58	320.15	159.978
6449	11:00:58	320.15	159.931
6448	11:00:57	320.10	159.874
6447	11:00:57	320.10	159.854
6446	11:00:57	320.10	159.847
6445	11:00:57	320.20	159.844
6444	11:00:57	320.20	159.751
6443	11:00:45	320.35	159.714
6442	11:00:33	320.20	159.694
6441	11:00:33	320.35	159.693
6440	11:00:33	320.35	159.589
6439	11:00:33	320.25	159.533
6438	11:00:33	320.25	159.508
6437	11:00:33	320.25	159.505
6436	11:00:29	320.25	159.493
6435	11:00:28	320.15	159.492
6434	11:00:25	320.25	159.491
6433	11:00:15	320.20	159.487
6432	11:00:15	320.25	159.472
6431	11:00:15	320.25	159.393
6430	11:00:02	320.35	159.296
6429	10:59:58	320.30	159.293
6428	10:59:58	320.30	159.29
6427	10:59:55	320.25	159.225
6426	10:59:55	320.30	159.172
6425	10:59:55	320.30	159.151
6424	10:59:55	320.35	159.104
6423	10:59:55	320.35	159.048
6422	10:59:54	320.50	159.023
6421	10:59:54	320.50	158.964
6420	10:59:53	320.50	158.9
6419	10:59:53	320.45	158.597
6418	10:59:53	320.45	158.565
6417	10:59:51	320.45	158.54
6416	10:59:50	320.50	158.504
6415	10:59:50	320.50	158.417
6414	11:00:58	320.20	160.044
6413	11:00:58	320.15	160.003
6412	11:00:58	320.15	159.978
6411	11:00:58	320.15	159.931
6410	11:00:57	320.10	159.874
6409	11:00:57	320.10	159.854
6408	11:00:57	320.10	159.847
6407	11:00:57	320.20	159.844
6406	11:00:57	320.20	159.751
6405	11:00:45	320.35	159.714
6404	11:00:33	320.20	159.694
6403	11:00:33	320.35	159.693
6402	11:00:33	320.35	159.589
6401	11:00:33	320.25	159.533
6400	11:00:33	320.25	159.508
6399	11:00:33	320.25	159.505
6398	11:00:29	320.25	159.493
6397	11:00:28	320.15	159.492
6396	11:00:25	320.25	159.491
6395	11:00:15	320.20	159.487
6394	11:00:15	320.25	159.472
6393	11:00:15	320.25	159.393
6392	11:00:02	320.35	159.296
6391	10:59:58	320.30	159.293
6390	10:59:58	320.30	159.29
6389	10:59:55	320.25	159.225
6388	10:59:55	320.30	159.172
6387	10:59:55	320.30	159.151
6386	10:59:55	320.35	159.104
6385	10:59:55	320.35	159.048
6384	10:59:54	320.50	159.023
6383	10:59:54	320.50	158.964
6382	10:59:53	320.50	158.9
6381	10:59:53	320.45	158.597
6380	10:59:53	320.45	158.565
6379	10:59:51	320.45	158.54
6378	10:59:50	320.50	158.504
6377	10:59:50	320.50	158.417
6376	11:00:02	320.35	159.296
6375	10:59:58	320.30	159.293
6374	10:59:58	320.30	159.29
6373	10:59:55	320.25	159.225
6372	10:59:55	320.30	159.172
6371	10:59:55	320.30	159.151
6370	10:59:55	320.35	159.104
6369	10:59:55	320.35	159.048
6368	10:59:54	320.50	159.023
6367	10:59:54	320.50	158.964
6366	10:59:53	320.50	158.9
6365	10:59:53	320.45	158.597
6364	10:59:53	320.45	158.565
6363	10:59:51	320.45	158.54
6362	10:59:50	320.50	158.504
6361	10:59:50	320.50	158.417
6360	10:59:50	320.50	158.405
6359	10:59:49	320.50	158.387
6358	10:59:44	320.40	158.381
6357	10:59:40	320.35	158.322
6356	10:59:40	320.35	158.319
6355	10:59:39	320.25	158.318
6354	10:59:39	320.25	158.262
6353	10:59:39	320.25	158.26
6352	10:59:39	320.25	158.213
6351	10:59:39	320.25	158.063
6350	10:59:39	320.25	157.968
6349	10:59:55	320.25	159.225
6348	10:59:55	320.30	159.172
6347	10:59:55	320.30	159.151
6346	10:59:55	320.35	159.104
6345	10:59:55	320.35	159.048
6344	10:59:54	320.50	159.023
6343	10:59:54	320.50	158.964
6342	10:59:53	320.50	158.9
6341	10:59:53	320.45	158.597
6340	10:59:53	320.45	158.565
6339	10:59:51	320.45	158.54
6338	10:59:50	320.50	158.504
6337	10:59:50	320.50	158.417
6336	10:59:50	320.50	158.405
6335	10:59:49	320.50	158.387
6334	10:59:44	320.40	158.381
6333	10:59:40	320.35	158.322
6332	10:59:40	320.35	158.319
6331	10:59:39	320.25	158.318
6330	10:59:39	320.25	158.262
6329	10:59:39	320.25	158.26
6328	10:59:39	320.25	158.213
6327	10:59:39	320.25	158.063
6326	10:59:39	320.25	157.968
6325	10:59:16	320.10	157.939
6324	10:59:08	320.30	157.938
6323	10:59:08	320.30	157.915
6322	10:59:06	320.30	157.9
6321	10:59:03	320.25	157.89
6320	10:59:03	320.25	157.889
6319	10:59:03	320.40	157.887
6318	10:59:03	320.45	157.822
6317	10:59:03	320.45	157.756
6316	10:59:03	320.50	157.606
6315	10:59:03	320.50	157.57
6314	10:59:03	320.50	157.56
6313	10:58:51	320.50	157.51
6312	10:58:37	320.60	157.486
6311	10:58:28	320.60	157.485
6310	10:58:18	320.55	157.482
6309	10:58:18	320.55	157.461
6308	10:58:18	320.55	157.441
6307	10:58:18	320.65	157.409
6306	10:58:18	320.65	157.397
6305	10:58:18	320.65	157.395
6304	10:58:16	320.60	157.317
6303	10:58:16	320.55	157.275
6302	10:58:16	320.55	157.272
6301	10:58:15	320.45	157.247
6300	10:58:15	320.45	157.224
6299	10:58:15	320.50	157.177
6298	10:58:15	320.50	157.124
6297	10:58:15	320.50	157.097
6296	10:58:15	320.45	157.035
6295	10:58:15	320.40	156.993
6294	10:58:15	320.35	156.929
6293	10:58:15	320.35	156.928
6292	10:58:15	320.35	156.924
6291	10:58:15	320.30	156.922
6290	10:58:15	320.30	156.917
6289	10:58:15	320.30	156.902
6288	10:58:15	320.30	156.875
6287	10:58:15	320.30	156.708
6286	10:58:13	320.25	156.7
6285	10:57:59	320.30	156.695
6284	10:57:59	320.30	156.657
6283	10:57:59	320.30	156.599
6282	10:58:15	320.35	156.929
6281	10:58:15	320.35	156.928
6280	10:58:15	320.35	156.924
6279	10:58:15	320.30	156.922
6278	10:58:15	320.30	156.917
6277	10:58:15	320.30	156.902
6276	10:58:15	320.30	156.875
6275	10:58:15	320.30	156.708
6274	10:58:13	320.25	156.7
6273	10:57:59	320.30	156.695
6272	10:57:59	320.30	156.657
6271	10:57:59	320.30	156.599
6270	10:57:45	320.30	156.588
6269	10:57:44	320.25	156.585
6268	10:57:44	320.25	156.575
6267	10:57:44	320.25	156.573
6266	10:57:39	320.25	156.563
6265	10:57:38	320.25	156.553
6264	10:57:22	320.25	156.543
6263	10:57:16	320.25	156.542
6262	10:57:16	320.25	156.541
6261	10:57:16	320.25	156.54
6260	10:57:16	320.25	156.539
6259	10:57:16	320.25	156.538
6258	10:57:16	320.25	156.537
6257	10:57:05	320.15	156.533
6256	10:57:02	320.15	156.501
6255	10:57:02	320.20	156.5
6254	10:57:02	320.20	156.495
6253	10:56:49	320.15	156.492
6252	10:56:49	320.10	156.488
6251	10:56:49	320.10	156.462
6250	10:56:39	320.05	156.426
6249	10:56:24	320.00	156.39
6248	10:56:23	320.00	156.389
6247	10:56:23	320.00	156.387
6246	10:56:23	320.00	156.335
6245	10:56:18	319.95	156.334
6244	10:56:18	319.95	156.318
6243	10:56:18	319.95	156.317
6242	10:56:18	319.95	156.251
6241	10:56:16	319.95	156.217
6240	10:56:09	319.90	156.215
6239	10:55:58	319.90	156.132
6238	10:55:58	319.90	156.116
6237	10:55:58	319.90	156.114
6236	10:55:58	319.90	156.108
6235	10:55:47	319.95	156.082
6234	10:55:46	319.95	156.081
6233	10:57:02	320.15	156.501
6232	10:57:02	320.20	156.5
6231	10:57:02	320.20	156.495
6230	10:56:49	320.15	156.492
6229	10:56:49	320.10	156.488
6228	10:56:49	320.10	156.462
6227	10:56:39	320.05	156.426
6226	10:56:24	320.00	156.39
6225	10:56:23	320.00	156.389
6224	10:56:23	320.00	156.387
6223	10:56:23	320.00	156.335
6222	10:56:18	319.95	156.334
6221	10:56:18	319.95	156.318
6220	10:56:18	319.95	156.317
6219	10:56:18	319.95	156.251
6218	10:56:16	319.95	156.217
6217	10:56:09	319.90	156.215
6216	10:55:58	319.90	156.132
6215	10:55:58	319.90	156.116
6214	10:55:58	319.90	156.114
6213	10:55:58	319.90	156.108
6212	10:55:47	319.95	156.082
6211	10:55:46	319.95	156.081
6210	10:57:02	320.15	156.501
6209	10:57:02	320.20	156.5
6208	10:57:02	320.20	156.495
6207	10:56:49	320.15	156.492
6206	10:56:49	320.10	156.488
6205	10:56:49	320.10	156.462
6204	10:56:39	320.05	156.426
6203	10:56:24	320.00	156.39
6202	10:56:23	320.00	156.389
6201	10:56:23	320.00	156.387
6200	10:56:23	320.00	156.335
6199	10:56:18	319.95	156.334
6198	10:56:18	319.95	156.318
6197	10:56:18	319.95	156.317
6196	10:56:18	319.95	156.251
6195	10:56:16	319.95	156.217
6194	10:56:09	319.90	156.215
6193	10:55:58	319.90	156.132
6192	10:55:58	319.90	156.116
6191	10:55:58	319.90	156.114
6190	10:55:58	319.90	156.108
6189	10:55:47	319.95	156.082
6188	10:55:46	319.95	156.081
6187	10:57:02	320.15	156.501
6186	10:57:02	320.20	156.5
6185	10:57:02	320.20	156.495
6184	10:56:49	320.15	156.492
6183	10:56:49	320.10	156.488
6182	10:56:49	320.10	156.462
6181	10:56:39	320.05	156.426
6180	10:56:24	320.00	156.39
6179	10:56:23	320.00	156.389
6178	10:56:23	320.00	156.387
6177	10:56:23	320.00	156.335
6176	10:56:18	319.95	156.334
6175	10:56:18	319.95	156.318
6174	10:56:18	319.95	156.317
6173	10:56:18	319.95	156.251
6172	10:56:16	319.95	156.217
6171	10:56:09	319.90	156.215
6170	10:55:58	319.90	156.132
6169	10:55:58	319.90	156.116
6168	10:55:58	319.90	156.114
6167	10:55:58	319.90	156.108
6166	10:55:47	319.95	156.082
6165	10:55:46	319.95	156.081
6164	10:55:58	319.90	156.132
6163	10:55:58	319.90	156.116
6162	10:55:58	319.90	156.114
6161	10:55:58	319.90	156.108
6160	10:55:47	319.95	156.082
6159	10:55:46	319.95	156.081
6158	10:55:22	319.90	156.08
6157	10:55:22	319.90	155.975
6156	10:55:22	320.00	155.971
6155	10:55:22	320.00	155.945
6154	10:55:19	320.05	155.944
6153	10:55:12	320.00	155.941
6152	10:55:12	320.00	155.94
6151	10:55:12	320.00	155.92
6150	10:55:12	320.00	155.915
6149	10:55:12	320.00	155.784
6148	10:55:12	320.00	155.76
6147	10:55:12	320.00	155.66
6146	10:55:12	320.00	155.65
6145	10:55:47	319.95	156.082
6144	10:55:46	319.95	156.081
6143	10:55:22	319.90	156.08
6142	10:55:22	319.90	155.975
6141	10:55:22	320.00	155.971
6140	10:55:22	320.00	155.945
6139	10:55:19	320.05	155.944
6138	10:55:12	320.00	155.941
6137	10:55:12	320.00	155.94
6136	10:55:12	320.00	155.92
6135	10:55:12	320.00	155.915
6134	10:55:12	320.00	155.784
6133	10:55:12	320.00	155.76
6132	10:55:12	320.00	155.66
6131	10:55:12	320.00	155.65
6130	10:55:04	320.15	155.64
6129	10:55:03	320.10	155.639
6128	10:55:03	320.15	155.589
6127	10:55:03	320.15	155.586
6126	10:55:03	320.20	155.556
6125	10:55:03	320.20	155.504
6124	10:55:03	320.25	155.448
6123	10:55:00	320.25	155.443
6122	10:54:54	320.30	155.428
6121	10:54:54	320.30	155.391
6120	10:54:54	320.30	155.307
6119	10:54:39	320.40	155.282
6118	10:54:31	320.40	155.277
6117	10:54:26	320.40	155.276
6116	10:54:19	320.40	155.275
6115	10:54:14	320.40	155.274
6114	10:54:14	320.40	155.196
6113	10:54:12	320.35	155.171
6112	10:54:12	320.35	155.168
6111	10:54:12	320.35	155.161
6110	10:54:12	320.35	155.097
6109	10:54:12	320.40	155.096
6108	10:54:12	320.40	155.034
6107	10:54:12	320.40	154.971
6106	10:54:12	320.40	154.906
6105	10:54:12	320.40	154.756
6104	10:54:12	320.40	154.446
6103	10:54:12	320.45	154.443
6102	10:54:00	320.50	154.44
6101	10:53:46	320.45	154.404
6100	10:53:46	320.40	154.402
6099	10:53:46	320.40	154.375
6098	10:53:46	320.40	154.292
6097	10:53:46	320.40	154.265
6096	10:53:44	320.35	154.225
6095	10:53:44	320.35	154.223
6094	10:53:44	320.35	154.22
6093	10:53:44	320.40	154.202
6092	10:53:44	320.40	154.052
6091	10:53:44	320.40	154.002
6090	10:53:44	320.45	153.983
6089	10:53:36	320.45	153.949
6088	10:53:35	320.45	153.946
6087	10:53:35	320.45	153.94
6086	10:53:35	320.45	153.939
6085	10:53:35	320.45	153.909
6084	10:53:28	320.45	153.906
6083	10:53:27	320.45	153.904
6082	10:53:14	320.45	153.903
6081	10:53:11	320.40	153.901
6080	10:53:11	320.40	153.9
6079	10:52:38	320.35	153.899
6078	10:52:36	320.20	153.834
6077	10:52:36	320.20	153.826
6076	10:52:36	320.20	153.775
6075	10:52:36	320.20	153.774
6074	10:52:25	320.20	153.639
6073	10:52:11	320.20	153.634
6072	10:52:09	320.10	153.624
6071	10:52:09	320.10	153.623
6070	10:52:07	320.10	153.622
6069	10:52:07	320.10	153.617
6068	10:52:07	320.10	153.607
6067	10:52:05	320.10	153.597
6066	10:52:05	320.20	153.596
6065	10:52:05	320.20	153.446
6064	10:52:05	320.25	153.444
6063	10:52:05	320.25	153.418
6062	10:52:05	320.25	153.38
6061	10:52:04	320.25	153.324
6060	10:52:04	320.25	153.323
6059	10:52:04	320.25	153.322
6058	10:52:03	320.25	153.321
6057	10:52:03	320.25	153.32
6056	10:52:03	320.25	153.319
6055	10:52:03	320.25	153.318
6054	10:52:03	320.25	153.317
6053	10:52:38	320.35	153.899
6052	10:52:36	320.20	153.834
6051	10:52:36	320.20	153.826
6050	10:52:36	320.20	153.775
6049	10:52:36	320.20	153.774
6048	10:52:25	320.20	153.639
6047	10:52:11	320.20	153.634
6046	10:52:09	320.10	153.624
6045	10:52:09	320.10	153.623
6044	10:52:07	320.10	153.622
6043	10:52:07	320.10	153.617
6042	10:52:07	320.10	153.607
6041	10:52:05	320.10	153.597
6040	10:52:05	320.20	153.596
6039	10:52:05	320.20	153.446
6038	10:52:05	320.25	153.444
6037	10:52:05	320.25	153.418
6036	10:52:05	320.25	153.38
6035	10:52:04	320.25	153.324
6034	10:52:04	320.25	153.323
6033	10:52:04	320.25	153.322
6032	10:52:03	320.25	153.321
6031	10:52:03	320.25	153.32
6030	10:52:03	320.25	153.319
6029	10:52:03	320.25	153.318
6028	10:52:03	320.25	153.317
6027	10:52:38	320.35	153.899
6026	10:52:36	320.20	153.834
6025	10:52:36	320.20	153.826
6024	10:52:36	320.20	153.775
6023	10:52:36	320.20	153.774
6022	10:52:25	320.20	153.639
6021	10:52:11	320.20	153.634
6020	10:52:09	320.10	153.624
6019	10:52:09	320.10	153.623
6018	10:52:07	320.10	153.622
6017	10:52:07	320.10	153.617
6016	10:52:07	320.10	153.607
6015	10:52:05	320.10	153.597
6014	10:52:05	320.20	153.596
6013	10:52:05	320.20	153.446
6012	10:52:05	320.25	153.444
6011	10:52:05	320.25	153.418
6010	10:52:05	320.25	153.38
6009	10:52:04	320.25	153.324
6008	10:52:04	320.25	153.323
6007	10:52:04	320.25	153.322
6006	10:52:03	320.25	153.321
6005	10:52:03	320.25	153.32
6004	10:52:03	320.25	153.319
6003	10:52:03	320.25	153.318
6002	10:52:03	320.25	153.317
6001	10:52:38	320.35	153.899
6000	10:52:36	320.20	153.834
5999	10:52:36	320.20	153.826
5998	10:52:36	320.20	153.775
5997	10:52:36	320.20	153.774
5996	10:52:25	320.20	153.639
5995	10:52:11	320.20	153.634
5994	10:52:09	320.10	153.624
5993	10:52:09	320.10	153.623
5992	10:52:07	320.10	153.622
5991	10:52:07	320.10	153.617
5990	10:52:07	320.10	153.607
5989	10:52:05	320.10	153.597
5988	10:52:05	320.20	153.596
5987	10:52:05	320.20	153.446
5986	10:52:05	320.25	153.444
5985	10:52:05	320.25	153.418
5984	10:52:05	320.25	153.38
5983	10:52:04	320.25	153.324
5982	10:52:04	320.25	153.323
5981	10:52:04	320.25	153.322
5980	10:52:03	320.25	153.321
5979	10:52:03	320.25	153.32
5978	10:52:03	320.25	153.319
5977	10:52:03	320.25	153.318
5976	10:52:03	320.25	153.317
5975	10:52:04	320.25	153.324
5974	10:52:04	320.25	153.323
5973	10:52:04	320.25	153.322
5972	10:52:03	320.25	153.321
5971	10:52:03	320.25	153.32
5970	10:52:03	320.25	153.319
5969	10:52:03	320.25	153.318
5968	10:52:03	320.25	153.317
5967	10:51:54	320.30	153.316
5966	10:51:52	320.40	153.315
5965	10:51:52	320.40	153.168
5964	10:51:52	320.45	153.167
5963	10:51:52	320.45	153.141
5962	10:51:52	320.60	153.083
5961	10:51:52	320.40	153.053
5960	10:51:51	320.40	153.052
5959	10:51:51	320.50	153.051
5958	10:51:51	320.55	153.046
5957	10:51:39	320.60	153.042
5956	10:51:39	320.65	153.032
5955	10:51:39	320.70	153.005
5954	10:51:39	320.70	152.946
5953	10:51:31	320.75	152.933
5952	10:51:31	320.75	152.896
5951	10:51:31	320.75	152.885
5950	10:51:30	320.85	152.877
5949	10:51:30	320.85	152.866
5948	10:51:51	320.40	153.052
5947	10:51:51	320.50	153.051
5946	10:51:51	320.55	153.046
5945	10:51:39	320.60	153.042
5944	10:51:39	320.65	153.032
5943	10:51:39	320.70	153.005
5942	10:51:39	320.70	152.946
5941	10:51:31	320.75	152.933
5940	10:51:31	320.75	152.896
5939	10:51:31	320.75	152.885
5938	10:51:30	320.85	152.877
5937	10:51:30	320.85	152.866
5936	10:51:28	320.70	152.862
5935	10:51:21	320.75	152.861
5934	10:51:21	320.75	152.821
5933	10:51:21	320.80	152.795
5932	10:51:21	320.80	152.769
5931	10:51:21	320.80	152.699
5930	10:51:21	320.90	152.696
5929	10:51:21	320.95	152.649
5928	10:51:21	320.95	152.591
5927	10:51:21	321.00	152.565
5926	10:51:19	321.05	152.507
5925	10:51:19	321.05	152.488
5924	10:51:19	321.05	152.462
5923	10:51:19	321.05	152.461
5922	10:51:17	321.05	152.451
5921	10:51:16	320.95	152.432
5920	10:51:15	320.85	152.416
5919	10:51:14	320.95	152.415
5918	10:51:14	320.95	152.414
5917	10:51:14	320.95	152.413
5916	10:51:13	320.95	152.403
5915	10:51:12	320.85	152.402
5914	10:51:12	320.90	152.394
5913	10:51:12	320.90	152.368
5912	10:51:12	320.90	152.305
5911	10:51:12	320.95	152.274
5910	10:51:12	321.00	152.273
5909	10:51:12	321.00	152.237
5908	10:51:12	321.00	152.217
5907	10:50:55	321.10	152.207
5906	10:50:46	321.00	152.201
5905	10:50:37	320.95	152.2
5904	10:50:37	320.90	152.183
5903	10:50:36	321.00	152.157
5902	10:50:36	321.00	152.135
5901	10:50:36	321.00	152.13
5900	10:50:36	320.95	152.11
5899	10:50:36	320.95	152.084
5898	10:50:36	320.95	152.055
5897	10:50:30	320.90	152.017
5896	10:50:21	320.95	152.012
5895	10:50:17	320.95	152.006
5894	10:50:17	320.95	151.998
5893	10:50:15	320.95	151.972
5892	10:50:15	320.95	151.946
5891	10:50:14	320.90	151.914
5890	10:50:14	320.90	151.732
5889	10:50:14	320.90	151.673
5888	10:50:10	320.75	151.672
5887	10:50:37	320.95	152.2
5886	10:50:37	320.90	152.183
5885	10:50:36	321.00	152.157
5884	10:50:36	321.00	152.135
5883	10:50:36	321.00	152.13
5882	10:50:36	320.95	152.11
5881	10:50:36	320.95	152.084
5880	10:50:36	320.95	152.055
5879	10:50:30	320.90	152.017
5878	10:50:21	320.95	152.012
5877	10:50:17	320.95	152.006
5876	10:50:17	320.95	151.998
5875	10:50:15	320.95	151.972
5874	10:50:15	320.95	151.946
5873	10:50:14	320.90	151.914
5872	10:50:14	320.90	151.732
5871	10:50:14	320.90	151.673
5870	10:50:10	320.75	151.672
5869	10:50:07	320.70	151.671
5868	10:50:07	320.70	151.657
5867	10:50:05	320.75	151.621
5866	10:49:59	320.90	151.595
5865	10:49:58	320.75	151.594
5864	10:49:58	320.75	151.568
5863	10:49:58	320.75	151.563
5862	10:49:58	320.75	151.537
5861	10:49:58	320.75	151.512
5860	10:49:52	320.70	151.485
5859	10:49:52	320.70	151.474
5858	10:49:52	320.70	151.442
5857	10:49:51	320.65	151.387
5856	10:49:51	320.65	151.386
5855	10:49:48	320.60	151.335
5854	10:49:46	320.55	151.333
5853	10:49:46	320.55	151.306
5852	10:49:46	320.55	151.244
5851	10:49:46	320.55	151.243
5850	10:49:44	320.50	151.239
5849	10:49:44	320.40	151.238
5848	10:49:44	320.35	151.211
5847	10:49:44	320.40	151.179
5846	10:49:44	320.40	151.152
5845	10:49:44	320.30	151.002
5844	10:49:44	320.35	150.984
5843	10:49:44	320.40	150.937
5842	10:49:44	320.40	150.91
5841	10:49:44	320.40	150.906
5840	10:49:44	320.45	150.85
5839	10:49:44	320.45	150.818
5838	10:49:44	320.50	150.816
5837	10:49:44	320.45	150.774
5836	10:49:44	320.45	150.728
5835	10:49:44	320.40	150.687
5834	10:49:44	320.40	150.684
5833	10:49:44	320.35	150.683
5832	10:49:44	320.35	150.6
5831	10:49:44	320.35	150.573
5830	10:49:44	320.35	150.528
5829	10:49:44	320.30	150.378
5828	10:49:44	320.30	150.351
5827	10:49:44	320.25	150.333
5826	10:49:44	320.25	150.332
5825	10:49:44	320.25	150.331
5824	10:49:44	320.25	150.33
5823	10:49:44	320.25	150.329
5822	10:49:44	320.25	150.305
5821	10:49:37	320.15	150.295
5820	10:49:37	320.15	150.293
5819	10:49:37	320.15	150.263
5818	10:49:35	320.20	150.253
5817	10:49:34	320.35	150.243
5816	10:49:34	320.35	150.196
5815	10:49:34	320.40	150.093
5814	10:49:34	320.40	150.018
5813	10:49:34	320.40	149.959
5812	10:49:30	320.40	149.951
5811	10:49:30	320.40	149.95
5810	10:49:30	320.40	149.949
5809	10:49:25	320.50	149.948
5808	10:49:14	320.40	149.947
5807	10:49:11	320.50	149.944
5806	10:49:11	320.50	149.905
5805	10:49:11	320.50	149.863
5804	10:49:11	320.50	149.829
5803	10:49:11	320.50	149.81
5802	10:49:02	320.65	149.798
5801	10:48:55	320.65	149.797
5800	10:48:48	320.65	149.796
5799	10:48:47	320.60	149.786
5798	10:48:47	320.60	149.759
5797	10:48:46	320.55	149.758
5796	10:48:39	320.65	149.748
5795	10:48:39	320.60	149.747
5794	10:48:36	320.55	149.745
5793	10:48:36	320.55	149.743
5792	10:48:36	320.55	149.74
5791	10:48:36	320.55	149.713
5790	10:48:34	320.55	149.687
5789	10:48:29	320.40	149.686
5788	10:48:29	320.40	149.659
5787	10:48:29	320.40	149.648
5786	10:48:28	320.35	149.621
5785	10:48:28	320.35	149.607
5784	10:48:28	320.35	149.566
5783	10:48:25	320.35	149.558
5782	10:48:25	320.40	149.508
5781	10:48:25	320.40	149.481
5780	10:48:25	320.40	149.427
5779	10:48:24	320.40	149.385
5778	10:48:24	320.45	149.384
5777	10:48:22	320.40	149.357
5776	10:48:21	320.55	149.332
5775	10:48:21	320.50	149.282
5774	10:48:21	320.55	149.235
5773	10:48:21	320.55	149.185
5772	10:48:21	320.55	149.135
5771	10:48:21	320.55	149.117
5770	10:48:21	320.65	149.105
5769	10:48:21	320.65	149.058
5768	10:48:20	320.75	148.997
5767	10:48:20	320.75	148.981
5766	10:48:20	320.75	148.938
5765	10:48:19	320.75	148.912
5764	10:48:47	320.60	149.786
5763	10:48:47	320.60	149.759
5762	10:48:46	320.55	149.758
5761	10:48:39	320.65	149.748
5760	10:48:39	320.60	149.747
5759	10:48:36	320.55	149.745
5758	10:48:36	320.55	149.743
5757	10:48:36	320.55	149.74
5756	10:48:36	320.55	149.713
5755	10:48:34	320.55	149.687
5754	10:48:29	320.40	149.686
5753	10:48:29	320.40	149.659
5752	10:48:29	320.40	149.648
5751	10:48:28	320.35	149.621
5750	10:48:28	320.35	149.607
5749	10:48:28	320.35	149.566
5748	10:48:25	320.35	149.558
5747	10:48:25	320.40	149.508
5746	10:48:25	320.40	149.481
5745	10:48:25	320.40	149.427
5744	10:48:24	320.40	149.385
5743	10:48:24	320.45	149.384
5742	10:48:22	320.40	149.357
5741	10:48:21	320.55	149.332
5740	10:48:21	320.50	149.282
5739	10:48:21	320.55	149.235
5738	10:48:21	320.55	149.185
5737	10:48:21	320.55	149.135
5736	10:48:21	320.55	149.117
5735	10:48:21	320.65	149.105
5734	10:48:21	320.65	149.058
5733	10:48:20	320.75	148.997
5732	10:48:20	320.75	148.981
5731	10:48:20	320.75	148.938
5730	10:48:19	320.75	148.912
5729	10:48:16	320.55	148.911
5728	10:48:16	320.50	148.908
5727	10:48:16	320.50	148.902
5726	10:48:16	320.45	148.848
5725	10:48:16	320.45	148.794
5724	10:48:15	320.40	148.765
5723	10:48:15	320.40	148.736
5722	10:48:15	320.40	148.606
5721	10:48:03	320.40	148.592
5720	10:48:03	320.30	148.574
5719	10:48:03	320.30	148.572
5718	10:47:58	320.10	148.546
5717	10:47:55	320.10	148.545
5716	10:47:49	320.30	148.544
5715	10:47:42	320.10	148.543
5714	10:47:35	320.30	148.542
5713	10:47:35	320.30	148.499
5712	10:47:34	320.20	148.484
5711	10:47:34	320.20	148.459
5710	10:47:34	320.20	148.438
5709	10:47:32	320.20	148.432
5708	10:47:32	320.20	148.411
5707	10:47:32	320.20	148.407
5706	10:47:32	320.00	148.369
5705	10:47:32	320.00	148.363
5704	10:47:31	320.10	148.362
5703	10:47:31	320.05	148.361
5702	10:47:31	320.05	148.36
5701	10:47:30	319.95	148.359
5700	10:47:30	319.90	148.355
5699	10:47:30	319.90	148.155
5698	10:47:30	319.90	148.082
5697	10:47:30	319.90	148.081
5696	10:47:30	319.90	148.054
5695	10:47:30	319.90	148.034
5694	10:47:35	320.30	148.542
5693	10:47:35	320.30	148.499
5692	10:47:34	320.20	148.484
5691	10:47:34	320.20	148.459
5690	10:47:34	320.20	148.438
5689	10:47:32	320.20	148.432
5688	10:47:32	320.20	148.411
5687	10:47:32	320.20	148.407
5686	10:47:32	320.00	148.369
5685	10:47:32	320.00	148.363
5684	10:47:31	320.10	148.362
5683	10:47:31	320.05	148.361
5682	10:47:31	320.05	148.36
5681	10:47:30	319.95	148.359
5680	10:47:30	319.90	148.355
5679	10:47:30	319.90	148.155
5678	10:47:30	319.90	148.082
5677	10:47:30	319.90	148.081
5676	10:47:30	319.90	148.054
5675	10:47:30	319.90	148.034
5674	10:47:28	320.05	148.015
5673	10:47:28	320.05	147.947
5672	10:47:28	320.05	147.921
5671	10:47:28	320.05	147.919
5670	10:47:28	320.00	147.917
5669	10:47:26	320.05	147.905
5668	10:47:26	320.05	147.904
5667	10:47:26	320.05	147.903
5666	10:47:26	320.05	147.862
5665	10:47:26	320.00	147.845
5664	10:47:25	320.00	147.832
5663	10:47:25	320.00	147.831
5662	10:47:25	319.95	147.805
5661	10:47:25	319.90	147.8
5660	10:47:25	319.85	147.795
5659	10:47:24	319.95	147.792
5658	10:47:24	319.95	147.791
5657	10:47:24	319.95	147.79
5656	10:47:24	319.95	147.789
5655	10:47:24	319.95	147.788
5654	10:47:24	319.90	147.787
5653	10:47:24	319.90	147.777
5652	10:47:24	319.90	147.771
5651	10:47:24	319.95	147.766
5650	10:47:24	320.00	147.765
5649	10:47:24	320.00	147.748
5648	10:47:24	320.00	147.648
5647	10:47:24	320.00	147.577
5646	10:47:24	320.00	147.567
5645	10:47:24	320.00	147.562
5644	10:47:24	320.00	147.553
5643	10:47:24	320.00	147.532
5642	10:47:24	320.00	147.502
5641	10:47:24	320.00	147.501
5640	10:47:24	320.00	147.494
5639	10:47:24	320.00	147.493
5638	10:47:24	320.00	147.43
5637	10:47:24	320.00	147.4
5636	10:47:24	320.00	147.395
5635	10:47:24	320.00	147.39
5634	10:47:24	320.00	147.34
5633	10:47:24	320.00	147.32
5632	10:47:24	320.00	147.279
5631	10:47:24	320.00	147.269
5630	10:47:24	320.00	147.169
5629	10:47:24	320.00	147.159
5628	10:47:24	320.00	147.144
5627	10:47:24	320.00	147.124
5626	10:47:24	320.00	147.114
5625	10:47:24	320.00	146.864
5624	10:47:24	320.00	146.859
5623	10:47:24	320.00	146.855
5622	10:47:24	320.00	146.805
5621	10:47:24	320.00	146.776
5620	10:47:24	320.00	146.676
5619	10:47:24	320.00	146.656
5618	10:47:24	320.00	146.44
5617	10:47:24	320.00	146.424
5616	10:47:24	320.00	146.419
5615	10:47:24	320.00	146.403
5614	10:47:24	320.00	146.313
5613	10:47:24	320.00	146.293
5612	10:47:24	320.00	146.263
5611	10:47:24	320.00	146.259
5610	10:47:24	320.00	146.236
5609	10:47:24	320.00	146.159
5608	10:47:24	320.05	146.115
5607	10:47:24	320.05	145.989
5606	10:47:24	320.05	145.942
5605	10:47:17	320.10	145.903
5604	10:47:15	320.15	145.867
5603	10:47:15	320.10	145.866
5602	10:47:14	320.10	145.865
5601	10:47:14	320.10	145.853
5600	10:47:14	320.10	145.826
5599	10:47:14	320.10	145.823
5598	10:47:14	320.10	145.779
5597	10:47:14	320.10	145.778
5596	10:47:14	320.10	145.776
5595	10:47:07	320.10	145.744
5594	10:47:06	320.05	145.732
5593	10:47:06	320.05	145.718
5592	10:47:06	320.10	145.712
5591	10:47:06	320.10	145.687
5590	10:47:04	320.10	145.669
5589	10:47:03	320.15	145.667
5588	10:47:02	320.10	145.656
5587	10:47:02	320.15	145.626
5586	10:47:02	320.15	145.608
5585	10:47:02	320.20	145.604
5584	10:47:02	320.20	145.587
5583	10:47:01	320.25	145.575
5582	10:47:01	320.25	145.549
5581	10:47:01	320.25	145.546
5580	10:47:01	320.25	145.545
5579	10:47:01	320.25	145.458
5578	10:47:01	320.25	145.43
5577	10:47:01	320.25	145.428
5576	10:46:55	320.20	145.427
5575	10:46:51	320.20	145.426
5574	10:46:50	320.20	145.413
5573	10:46:46	320.20	145.375
5572	10:46:45	320.20	145.373
5571	10:46:39	320.25	145.368
5570	10:46:36	320.25	145.359
5569	10:46:36	320.25	145.328
5568	10:46:36	320.25	145.3
5567	10:46:34	320.25	145.265
5566	10:46:33	320.30	145.261
5565	10:46:33	320.30	145.224
5564	10:46:33	320.30	145.196
5563	10:46:33	320.30	145.172
5562	10:46:33	320.40	145.09
5561	10:46:15	320.40	145.08
5560	10:46:15	320.35	145.054
5559	10:46:15	320.35	145.028
5558	10:46:15	320.35	144.876
5557	10:46:10	320.35	144.771
5556	10:46:08	320.55	144.743
5555	10:46:08	320.55	144.715
5554	10:46:08	320.55	144.67
5553	10:46:07	320.55	144.641
5552	10:46:07	320.50	144.623
5551	10:46:07	320.60	144.558
5550	10:46:07	320.55	144.528
5549	10:46:07	320.60	144.458
5548	10:46:07	320.75	144.433
5547	10:46:07	320.75	144.386
5546	10:46:06	320.60	144.345
5545	10:46:06	320.75	144.32
5544	10:46:06	320.60	144.277
5543	10:46:06	320.75	144.252
5542	10:46:06	320.70	144.245
5541	10:46:06	320.70	144.242
5540	10:46:06	320.60	144.234
5539	10:46:06	320.70	144.209
5538	10:46:06	320.60	144.176
5537	10:46:06	320.60	144.151
5536	10:46:06	320.60	144.126
5535	10:46:05	320.60	144.101
5534	10:46:05	320.60	144.074
5533	10:46:05	320.60	144.049
5532	10:46:05	320.70	143.849
5531	10:46:05	320.70	143.81
5530	10:46:05	320.70	143.773
5529	10:46:04	320.50	143.723
5528	10:46:04	320.50	143.678
5527	10:46:04	320.45	143.673
5526	10:46:04	320.40	143.664
5525	10:46:03	320.40	143.66
5524	10:46:03	320.35	143.612
5523	10:46:03	320.30	143.61
5522	10:46:03	320.30	143.604
5521	10:46:03	320.20	143.58
5520	10:46:03	320.05	143.568
5519	10:46:02	320.05	143.196
5518	10:46:01	320.05	143.195
5517	10:46:01	320.05	142.717
5516	10:46:00	320.05	142.707
5515	10:45:58	320.05	142.685
5514	10:45:57	320.15	142.68
5513	10:45:56	320.15	142.613
5512	10:45:56	320.15	142.568
5511	10:45:55	320.15	142.539
5510	10:45:55	320.10	142.532
5509	10:45:55	320.15	142.525
5508	10:45:54	320.20	142.395
5507	10:45:53	320.20	142.36
5506	10:45:52	320.20	142.294
5505	10:45:52	320.20	142.214
5504	10:45:52	320.25	142.194
5503	10:45:52	320.25	142.112
5502	10:45:51	320.25	141.967
5501	10:45:51	320.25	141.922
5500	10:45:51	320.25	141.815
5499	10:45:50	320.25	141.739
5498	10:45:50	320.25	141.639
5497	10:45:49	320.25	141.501
5496	10:45:49	320.25	141.474
5495	10:45:49	320.25	141.439
5494	10:45:48	320.15	141.428
5493	10:45:48	320.15	141.419
5492	10:45:48	320.15	141.358
5491	10:45:48	320.15	141.35
5490	10:45:47	320.00	141.316
5489	10:45:47	320.00	141.315
5488	10:45:47	320.00	141.29
5487	10:45:47	320.00	141.285
5486	10:45:47	320.00	141.139
5485	10:45:47	320.00	141.138
5484	10:45:47	320.00	141.12
5483	10:45:47	320.00	141.112
5482	10:45:47	320.00	141.11
5481	10:45:47	320.00	141.107
5480	10:45:47	320.00	140.897
5479	10:45:47	320.00	140.797
5478	10:45:47	320.00	140.772
5477	10:45:47	320.00	140.762
5476	10:45:47	320.00	140.752
5475	10:45:47	320.00	140.747
5474	10:45:47	320.00	140.677
5473	10:45:47	320.00	140.657
5472	10:45:47	320.00	140.653
5471	10:45:47	320.00	140.652
5470	10:45:47	320.00	140.527
5469	10:45:47	320.00	140.525
5468	10:45:47	320.00	140.087
5467	10:45:47	320.00	140.074
5466	10:45:47	320.00	140.072
5465	10:45:47	320.00	140.062
5464	10:45:47	320.00	139.306
5463	10:45:47	320.00	139.275
5462	10:45:47	320.00	139.025
5461	10:45:47	320.00	139.015
5460	10:45:47	320.00	139.014
5459	10:45:47	320.00	139.011
5458	10:45:47	320.00	139.006
5457	10:45:47	320.00	138.99
5456	10:45:47	320.00	138.984
5455	10:45:47	320.00	138.964
5454	10:45:47	320.00	138.925
5453	10:45:47	320.00	138.703
5452	10:45:47	320.00	138.697
5451	10:45:47	320.00	138.682
5450	10:45:47	320.00	138.502
5449	10:45:47	320.00	138.482
5448	10:45:47	320.00	138.282
5447	10:45:47	320.00	138.277
5446	10:45:47	320.00	138.276
5445	10:45:47	320.00	138.226
5444	10:45:47	320.00	138.197
5443	10:45:47	320.00	138.192
5442	10:45:47	320.00	138.19
5441	10:45:47	320.00	138.129
5440	10:45:47	320.00	138.076
5439	10:45:47	320.00	138.058
5438	10:45:47	320.00	138.027
5437	10:45:47	320.00	138.022
5436	10:45:47	320.00	138.012
5435	10:45:47	320.00	137.995
5434	10:45:47	320.00	137.895
5433	10:45:47	320.00	137.875
5432	10:45:47	320.00	137.698
5431	10:45:47	320.00	137.697
5430	10:45:47	320.00	137.647
5429	10:45:47	320.00	137.637
5428	10:45:47	320.00	137.632
5427	10:45:47	320.00	137.629
5426	10:45:47	320.00	137.624
5425	10:45:47	320.00	137.623
5424	10:45:47	320.00	137.619
5423	10:45:47	320.00	137.609
5422	10:45:47	320.00	137.594
5421	10:45:47	320.00	137.584
5420	10:45:47	320.00	137.544
5419	10:45:47	320.00	137.534
5418	10:45:47	320.00	137.504
5417	10:45:47	320.00	137.489
5416	10:45:47	320.00	137.13
5415	10:45:47	320.00	137.129
5414	10:45:47	320.00	137.119
5413	10:45:47	320.00	137.072
5412	10:45:47	320.00	137.071
5411	10:45:47	320.00	137.041
5410	10:45:47	320.00	136.991
5409	10:45:47	320.00	136.98
5408	10:45:47	320.00	136.48
5407	10:45:47	320.00	136.473
5406	10:45:47	320.00	136.471
5405	10:45:47	320.00	136.469
5404	10:45:47	320.00	136.449
5403	10:45:47	320.00	136.429
5402	10:45:47	320.00	136.414
5401	10:45:47	320.05	136.409
5400	10:45:47	320.05	136.389
5399	10:45:47	320.05	136.387
5398	10:45:47	320.10	136.381
5397	10:45:47	320.10	136.341
5396	10:45:47	320.10	136.296
5395	10:45:47	320.15	135.967
5394	10:45:46	320.15	135.939
5393	10:45:46	320.15	135.906
5392	10:45:47	320.00	137.623
5391	10:45:47	320.00	137.619
5390	10:45:47	320.00	137.609
5389	10:45:47	320.00	137.594
5388	10:45:47	320.00	137.584
5387	10:45:47	320.00	137.544
5386	10:45:47	320.00	137.534
5385	10:45:47	320.00	137.504
5384	10:45:47	320.00	137.489
5383	10:45:47	320.00	137.13
5382	10:45:47	320.00	137.129
5381	10:45:47	320.00	137.119
5380	10:45:47	320.00	137.072
5379	10:45:47	320.00	137.071
5378	10:45:47	320.00	137.041
5377	10:45:47	320.00	136.991
5376	10:45:47	320.00	136.98
5375	10:45:47	320.00	136.48
5374	10:45:47	320.00	136.473
5373	10:45:47	320.00	136.471
5372	10:45:47	320.00	136.469
5371	10:45:47	320.00	136.449
5370	10:45:47	320.00	136.429
5369	10:45:47	320.00	136.414
5368	10:45:47	320.05	136.409
5367	10:45:47	320.05	136.389
5366	10:45:47	320.05	136.387
5365	10:45:47	320.10	136.381
5364	10:45:47	320.10	136.341
5363	10:45:47	320.10	136.296
5362	10:45:47	320.15	135.967
5361	10:45:46	320.15	135.939
5360	10:45:46	320.15	135.906
5359	10:45:43	320.15	135.875
5358	10:45:43	320.15	135.798
5357	10:45:41	320.20	135.775
5356	10:45:41	320.30	135.714
5355	10:45:41	320.30	135.697
5354	10:45:38	320.30	135.665
5353	10:45:38	320.30	135.626
5352	10:45:38	320.30	135.624
5351	10:45:36	320.25	135.615
5350	10:45:34	320.25	135.565
5349	10:45:34	320.25	135.528
5348	10:45:34	320.20	135.465
5347	10:45:33	320.10	135.415
5346	10:45:32	320.10	135.355
5345	10:45:31	320.10	135.32
5344	10:45:31	320.10	135.302
5343	10:45:31	320.10	135.239
5342	10:45:31	320.10	135.178
5341	10:45:31	320.05	135.139
5340	10:45:31	320.05	135.13
5339	10:45:31	320.05	135.124
5338	10:45:31	320.10	135.119
5337	10:45:30	320.25	135.101
5336	10:45:30	320.25	135.1
5335	10:45:30	320.25	135.075
5334	10:45:30	320.25	135.074
5333	10:45:30	320.25	135.01
5332	10:45:30	320.25	134.997
5331	10:45:24	320.25	134.878
5330	10:45:23	320.25	134.877
5329	10:45:23	320.25	134.85
5328	10:45:17	320.45	134.849
5327	10:45:17	320.45	134.817
5326	10:45:17	320.40	134.816
5325	10:45:17	320.40	134.815
5324	10:45:17	320.40	134.8
5323	10:45:15	320.30	134.768
5322	10:45:13	320.30	134.753
5321	10:45:13	320.30	134.742
5320	10:45:13	320.30	134.725
5319	10:45:12	320.30	134.696
5318	10:45:12	320.30	134.693
5317	10:45:10	320.30	134.667
5316	10:45:10	320.30	134.594
5315	10:45:10	320.30	134.59
5314	10:45:10	320.30	134.561
5313	10:45:10	320.30	134.504
5312	10:45:09	320.30	134.473
5311	10:45:09	320.30	134.472
5310	10:45:09	320.30	134.435
5309	10:45:08	320.30	134.426
5308	10:45:08	320.30	134.403
5307	10:45:08	320.30	134.388
5306	10:45:08	320.30	134.38
5305	10:45:08	320.30	134.348
5304	10:45:07	320.30	134.281
5303	10:45:07	320.30	134.267
5302	10:45:07	320.30	134.26
5301	10:45:07	320.50	134.19
5300	10:45:07	320.30	134.054
5299	10:45:07	320.30	134.04
5298	10:45:07	320.35	133.99
5297	10:45:07	320.35	133.94
5296	10:45:07	320.35	133.89
5295	10:45:07	320.35	133.84
5294	10:45:07	320.35	133.79
5293	10:45:07	320.35	133.763
5292	10:45:06	320.40	133.681
5291	10:45:06	320.40	133.64
5290	10:45:06	320.30	133.62
5289	10:45:06	320.30	133.594
5288	10:45:06	320.25	133.576
5287	10:45:06	320.25	133.576
5286	10:45:06	320.15	133.24
5285	10:45:06	320.15	133.219
5284	10:45:06	320.25	133.159
5283	10:45:06	320.25	133.098
5282	10:45:06	320.25	133.038
5281	10:45:05	320.25	132.538
5280	10:45:04	320.30	132.523
5279	10:45:04	320.25	132.512
5278	10:45:04	320.30	132.451
5277	10:45:04	320.25	132.412
5276	10:45:04	320.10	132.351
5275	10:45:03	320.10	132.318
5274	10:45:03	320.10	131.745
5273	10:45:03	320.10	131.741
5272	10:45:03	320.10	131.74
5271	10:45:03	320.15	131.738
5270	10:45:03	320.15	131.635
5269	10:45:03	320.15	131.594
5268	10:45:03	320.20	131.59
5267	10:45:03	320.20	131.575
5266	10:45:03	320.20	131.55
5265	10:45:03	320.20	131.545
5264	10:45:03	320.20	131.535
5263	10:45:03	320.20	131.435
5262	10:45:03	320.25	131.43
5261	10:45:03	320.25	131.389
5260	10:45:03	320.30	131.369
5259	10:45:03	320.35	131.368
5258	10:45:03	320.35	131.235
5257	10:45:03	320.35	131.194
5256	10:45:03	320.35	131.122
5255	10:45:03	320.40	131.118
5254	10:45:03	320.40	131.043
5253	10:45:03	320.45	130.901
5252	10:45:00	320.50	130.898
5251	10:45:00	320.50	130.897
5250	10:45:00	320.50	130.896
5249	10:44:57	320.50	130.89
5248	10:44:56	320.50	130.889
5247	10:44:55	320.50	130.801
5246	10:44:55	320.50	130.798
5245	10:44:55	320.50	130.797
5244	10:44:55	320.50	130.717
5243	10:44:55	320.45	130.601
5242	10:44:53	320.50	130.6
5241	10:44:53	320.50	130.503
5240	10:44:52	320.50	130.432
5239	10:44:52	320.50	130.382
5238	10:44:51	320.50	130.332
5237	10:44:51	320.50	130.287
5236	10:44:48	320.50	130.216
5235	10:44:48	320.50	130.162
5234	10:44:48	320.50	130.161
5233	10:44:48	320.50	130.157
5232	10:44:48	320.50	130.055
5231	10:44:47	320.50	129.988
5230	10:44:47	320.50	129.895
5229	10:44:47	320.50	129.845
5228	10:44:47	320.50	129.795
5227	10:44:46	320.50	129.728
5226	10:44:46	320.50	129.726
5225	10:44:46	320.50	129.661
5224	10:44:46	320.50	129.659
5223	10:44:46	320.50	129.568
5222	10:44:46	320.45	129.068
5221	10:44:46	320.45	129.053
5220	10:44:46	320.45	129.046
5219	10:44:46	320.45	128.853
5218	10:44:45	320.45	128.852
5217	10:44:45	320.45	128.816
5216	10:44:45	320.45	128.698
5215	10:44:44	320.45	128.677
5214	10:44:43	320.45	128.614
5213	10:44:43	320.45	128.593
5212	10:44:43	320.40	128.555
5211	10:44:43	320.45	128.524
5210	10:44:43	320.45	128.353
5209	10:44:42	320.45	128.316
5208	10:44:42	320.45	128.286
5207	10:44:41	320.45	128.271
5206	10:44:41	320.45	128.262
5205	10:44:41	320.45	128.203
5204	10:44:41	320.40	128.177
5203	10:44:40	320.45	128.15
5202	10:44:40	320.45	128.1
5201	10:44:40	320.45	128.078
5200	10:44:40	320.45	128.073
5199	10:44:39	320.45	128.04
5198	10:44:39	320.45	128.039
5197	10:44:39	320.40	127.923
5196	10:44:39	320.40	127.913
5195	10:44:39	320.40	127.906
5194	10:44:38	320.45	127.846
5193	10:44:38	320.45	127.716
5192	10:44:38	320.45	127.689
5191	10:44:38	320.45	127.669
5190	10:44:38	320.45	127.642
5189	10:44:38	320.40	127.582
5188	10:44:38	320.40	127.573
5187	10:44:38	320.40	127.563
5186	10:44:38	320.45	127.543
5185	10:44:38	320.50	127.474
5184	10:44:38	320.50	127.424
5183	10:44:38	320.50	127.042
5182	10:44:38	320.50	126.924
5181	10:44:38	320.45	126.424
5180	10:44:38	320.45	126.355
5179	10:44:38	320.45	125.986
5178	10:44:38	320.45	125.927
5177	10:44:38	320.45	125.855
5176	10:44:38	320.45	125.575
5175	10:44:38	320.45	125.525
5174	10:44:37	320.45	125.487
5173	10:44:36	320.45	125.455
5172	10:44:35	320.45	125.355
5171	10:44:35	320.45	125.301
5170	10:44:35	320.45	125.283
5169	10:44:35	320.50	125.249
5168	10:44:35	320.50	125.149
5167	10:44:35	320.50	125.083
5166	10:44:35	320.45	125.012
5165	10:44:35	320.45	125.005
5164	10:44:35	320.50	125.002
5163	10:44:35	320.50	124.854
5162	10:44:35	320.50	124.804
5161	10:44:35	320.50	124.704
5160	10:44:35	320.50	124.703
5159	10:44:35	320.50	124.644
5158	10:44:35	320.50	124.17
5157	10:44:35	320.50	124.144
5156	10:44:35	320.50	124.143
5155	10:44:35	320.50	124.047
5154	10:44:35	320.50	124.017
5153	10:44:35	320.50	124.012
5152	10:44:35	320.60	123.514
5151	10:44:35	320.60	123.434
5150	10:44:35	320.60	123.352
5149	10:44:35	320.60	123.305
5148	10:44:35	320.60	123.301
5147	10:44:35	320.60	123.251
5146	10:44:35	320.65	123.25
5145	10:44:35	320.65	123.191
5144	10:44:35	320.65	123.184
5143	10:44:33	320.80	123.158
5142	10:44:32	320.80	123.058
5141	10:44:32	320.85	123.057
5140	10:44:32	320.80	123.056
5139	10:44:32	320.80	123.055
5138	10:44:32	320.90	123.051
5137	10:44:32	320.90	122.975
5136	10:44:32	320.90	122.82
5135	10:44:32	320.95	122.763
5134	10:44:30	320.95	122.758
5133	10:44:30	320.95	122.689
5132	10:44:30	320.95	122.614
5131	10:44:29	320.95	122.61
5130	10:44:29	320.95	122.603
5129	10:44:29	321.00	122.596
5128	10:44:25	321.00	122.489
5127	10:44:24	321.00	122.472
5126	10:44:24	320.95	122.409
5125	10:44:24	320.95	122.394
5124	10:44:24	320.95	122.323
5123	10:44:24	321.00	122.306
5122	10:44:24	321.00	122.27
5121	10:44:23	321.00	122.252
5120	10:44:23	321.00	122.152
5119	10:44:23	321.00	121.955
5118	10:44:23	321.00	121.863
5117	10:44:23	321.15	121.763
5116	10:44:22	321.10	121.738
5115	10:44:22	321.10	121.688
5114	10:44:22	321.10	121.638
5113	10:44:22	321.05	121.588
5112	10:44:22	321.10	121.567
5111	10:44:22	321.10	121.551
5110	10:44:22	321.10	121.474
5109	10:44:22	321.25	121.424
5108	10:44:22	321.25	121.42
5107	10:44:22	321.25	121.375
5106	10:44:22	321.25	121.353
5105	10:44:22	321.25	121.33
5104	10:44:22	321.10	121.321
5103	10:44:22	321.20	121.295
5102	10:44:22	321.20	121.269
5101	10:44:21	321.20	121.245
5100	10:44:21	321.20	121.243
5099	10:44:21	321.25	121.198
5098	10:44:21	321.25	121.152
5097	10:44:21	321.05	121.126
5096	10:44:20	321.15	121.1
5095	10:44:20	321.15	121.085
5094	10:44:20	321.10	121.041
5093	10:44:20	321.05	121
5092	10:44:20	321.10	120.9
5091	10:44:20	321.10	120.868
5090	10:44:20	321.10	120.857
5089	10:44:20	321.05	120.825
5088	10:44:20	321.05	120.793
5087	10:44:20	320.95	120.768
5086	10:44:20	320.90	120.767
5085	10:44:20	320.90	120.744
5084	10:44:20	320.95	120.729
5083	10:44:20	320.95	120.728
5082	10:44:20	321.00	120.727
5081	10:44:20	321.00	120.723
5080	10:44:20	321.00	120.722
5079	10:44:20	321.00	120.718
5078	10:44:20	321.00	120.715
5077	10:44:20	321.00	120.71
5076	10:44:20	321.00	120.709
5075	10:44:20	321.00	120.705
5074	10:44:20	321.00	120.695
5073	10:44:20	321.00	120.685
5072	10:44:20	321.00	120.682
5071	10:44:20	321.00	120.502
5070	10:44:20	321.00	120.473
5069	10:44:20	321.00	120.453
5068	10:44:20	321.00	120.353
5067	10:44:20	321.00	120.253
5066	10:44:20	321.00	120.248
5065	10:44:20	321.00	120.198
5064	10:44:20	321.00	120.148
5063	10:44:20	321.00	120.144
5062	10:44:20	321.00	120.125
5061	10:44:20	321.00	120.119
5060	10:44:20	321.00	120.069
5059	10:44:20	321.00	120.068
5058	10:44:20	321.00	119.884
5057	10:44:20	321.00	119.879
5056	10:44:20	321.00	119.859
5055	10:44:20	321.00	119.819
5054	10:44:20	321.00	119.818
5053	10:44:20	321.00	119.808
5052	10:44:20	321.00	119.798
5051	10:44:20	321.05	119.794
5050	10:44:20	321.05	119.779
5049	10:44:20	321.10	119.773
5048	10:44:20	321.10	119.772
5047	10:44:20	321.10	119.771
5046	10:44:20	321.15	119.77
5045	10:44:20	321.15	119.703
5044	10:44:20	321.15	119.64
5043	10:44:20	321.15	119.638
5042	10:44:20	321.15	119.624
5041	10:44:20	321.15	119.623
5040	10:44:20	321.20	119.616
5039	10:44:20	321.20	119.584
5038	10:44:20	321.25	119.58
5037	10:44:20	321.25	119.549
5036	10:44:20	321.25	119.527
5035	10:44:20	321.25	119.454
5034	10:44:20	321.25	119.38
5033	10:44:09	321.40	119.331
5032	10:44:03	321.40	119.33
5031	10:44:02	321.30	119.303
5030	10:44:02	321.30	119.296
5029	10:44:01	321.30	119.29
5028	10:44:00	321.30	119.276
5027	10:44:00	321.30	119.255
5026	10:44:00	321.30	119.236
5025	10:43:59	321.45	119.196
5024	10:43:56	321.25	119.195
5023	10:43:56	321.25	119.144
5022	10:43:56	321.25	119.14
5021	10:43:49	321.45	119.139
5020	10:43:44	321.45	119.108
5019	10:43:44	321.45	119.094
5018	10:43:44	321.45	119.07
5017	10:43:35	321.50	119.036
5016	10:43:34	321.45	119.011
5015	10:43:34	321.45	119.009
5014	10:43:33	321.35	118.974
5013	10:43:33	321.30	118.973
5012	10:43:33	321.30	118.951
5011	10:43:33	321.30	118.95
5010	10:43:19	321.30	118.944
5009	10:43:19	321.30	118.915
5008	10:43:19	321.25	118.911
5007	10:43:18	321.25	118.905
5006	10:43:18	321.25	118.882
5005	10:43:18	321.25	118.766
5004	10:43:18	321.25	118.758
5003	10:43:07	321.25	118.739
5002	10:43:07	321.30	118.735
5001	10:43:07	321.30	118.664
5000	10:43:07	321.35	118.627
4999	10:43:07	321.35	118.588
4998	10:43:07	321.35	118.568
4997	10:43:07	321.45	118.567
4996	10:43:07	321.45	118.55
4995	10:43:07	321.45	118.531
4994	10:43:02	321.45	118.527
4993	10:42:47	321.50	118.526
4992	10:42:47	321.40	118.5
4991	10:42:47	321.40	118.499
4990	10:42:47	321.45	118.479
4989	10:42:47	321.45	118.447
4988	10:42:47	321.50	118.435
4987	10:42:47	321.50	118.396
4986	10:42:44	321.55	118.324
4985	10:42:42	321.55	118.32
4984	10:42:42	321.55	118.306
4983	10:42:42	321.55	118.302
4982	10:42:42	321.55	118.296
4981	10:42:42	321.55	118.293
4980	10:42:41	321.55	118.283
4979	10:42:41	321.55	118.244
4978	10:42:40	321.50	118.242
4977	10:42:40	321.45	118.211
4976	10:42:40	321.45	118.149
4975	10:42:40	321.45	118.085
4974	10:42:33	321.55	118.084
4973	10:42:33	321.55	118.05
4972	10:42:33	321.55	118.035
4971	10:42:33	321.55	117.992
4970	10:42:33	321.55	117.977
4969	10:42:31	321.60	117.939
4968	10:42:23	321.60	117.936
4967	10:42:19	321.60	117.906
4966	10:42:19	321.60	117.887
4965	10:42:19	321.60	117.886
4964	10:42:19	321.60	117.877
4963	10:42:19	321.50	117.838
4962	10:42:19	321.50	117.811
4961	10:42:19	321.50	117.72
4960	10:42:19	321.50	117.529
4959	10:41:50	321.50	117.517
4958	10:41:42	321.50	117.515
4957	10:41:40	321.50	117.508
4956	10:41:21	321.50	117.507
4955	10:41:21	321.50	117.494
4954	10:41:16	321.50	117.489
4953	10:41:16	321.50	117.485
4952	10:41:14	321.50	117.474
4951	10:41:14	321.50	117.454
4950	10:41:12	321.50	117.453
4949	10:41:03	321.50	117.452
4948	10:41:00	321.50	117.451
4947	10:41:50	321.50	117.517
4946	10:41:42	321.50	117.515
4945	10:41:40	321.50	117.508
4944	10:41:21	321.50	117.507
4943	10:41:21	321.50	117.494
4942	10:41:16	321.50	117.489
4941	10:41:16	321.50	117.485
4940	10:41:14	321.50	117.474
4939	10:41:14	321.50	117.454
4938	10:41:12	321.50	117.453
4937	10:41:03	321.50	117.452
4936	10:41:00	321.50	117.451
4935	10:41:50	321.50	117.517
4934	10:41:42	321.50	117.515
4933	10:41:40	321.50	117.508
4932	10:41:21	321.50	117.507
4931	10:41:21	321.50	117.494
4930	10:41:16	321.50	117.489
4929	10:41:16	321.50	117.485
4928	10:41:14	321.50	117.474
4927	10:41:14	321.50	117.454
4926	10:41:12	321.50	117.453
4925	10:41:03	321.50	117.452
4924	10:41:00	321.50	117.451
4923	10:41:50	321.50	117.517
4922	10:41:42	321.50	117.515
4921	10:41:40	321.50	117.508
4920	10:41:21	321.50	117.507
4919	10:41:21	321.50	117.494
4918	10:41:16	321.50	117.489
4917	10:41:16	321.50	117.485
4916	10:41:14	321.50	117.474
4915	10:41:14	321.50	117.454
4914	10:41:12	321.50	117.453
4913	10:41:03	321.50	117.452
4912	10:41:00	321.50	117.451
4911	10:41:03	321.50	117.452
4910	10:41:00	321.50	117.451
4909	10:40:59	321.60	117.418
4908	10:40:59	321.60	117.415
4907	10:40:59	321.60	117.387
4906	10:40:53	321.60	117.378
4905	10:40:51	321.60	117.377
4904	10:40:51	321.60	117.366
4903	10:40:51	321.60	117.344
4902	10:40:51	321.60	117.339
4901	10:40:51	321.60	117.338
4900	10:40:50	321.55	117.297
4899	10:40:50	321.50	117.254
4898	10:40:50	321.65	117.229
4897	10:40:50	321.75	117.182
4896	10:40:50	321.80	117.106
4895	10:40:50	321.80	117.081
4894	10:40:50	321.80	117.045
4893	10:40:50	321.80	116.979
4892	10:40:50	321.80	116.959
4891	10:40:50	321.80	116.946
4890	10:40:35	321.90	116.927
4889	10:40:35	321.90	116.893
4888	10:40:35	321.90	116.927
4887	10:40:35	321.90	116.893
4886	10:40:24	321.90	116.877
4885	10:40:23	321.90	116.867
4884	10:40:14	321.95	116.836
4883	10:40:14	321.85	116.811
4882	10:40:14	321.85	116.803
4881	10:40:14	321.85	116.765
4880	10:40:14	321.85	116.74
4879	10:40:13	321.95	116.703
4878	10:40:13	321.85	116.678
4877	10:40:12	321.85	116.657
4876	10:40:12	321.85	116.596
4875	10:40:12	321.85	116.563
4874	10:40:12	321.85	116.528
4873	10:40:11	321.80	116.526
4872	10:40:11	321.80	116.501
4871	10:40:11	321.75	116.492
4870	10:40:11	321.65	116.467
4869	10:40:11	321.65	116.457
4868	10:40:11	321.60	116.403
4867	10:40:10	321.55	116.396
4866	10:40:10	321.50	116.393
4865	10:40:10	321.50	116.381
4864	10:40:10	321.50	116.37
4863	10:40:10	321.50	116.338
4862	10:40:10	321.50	116.321
4861	10:40:10	321.50	116.306
4860	10:40:10	321.50	116.25
4859	10:40:10	321.45	116.236
4858	10:40:10	321.40	116.204
4857	10:40:10	321.40	116.202
4856	10:40:10	321.40	116.001
4855	10:40:08	321.40	115.857
4854	10:40:08	321.40	115.827
4853	10:40:02	321.50	115.79
4852	10:40:00	321.50	115.769
4851	10:40:00	321.50	115.743
4850	10:39:59	321.45	115.684
4849	10:39:59	321.50	115.671
4848	10:39:59	321.50	115.647
4847	10:39:59	321.50	115.557
4846	10:39:59	321.50	115.39
4845	10:39:59	321.50	115.223
4844	10:39:59	321.45	115.191
4843	10:39:59	321.45	115.126
4842	10:39:59	321.45	115.08
4841	10:39:56	321.50	115.076
4840	10:39:48	321.60	115.075
4839	10:39:45	321.60	115.042
4838	10:39:45	321.60	115.034
4837	10:39:45	321.60	114.97
4836	10:39:45	321.60	114.929
4835	10:39:45	321.60	114.925
4834	10:39:45	321.55	114.893
4833	10:39:45	321.45	114.846
4832	10:39:45	321.45	114.833
4831	10:39:45	321.45	114.827
4830	10:39:45	321.45	114.775
4829	10:39:45	321.40	114.751
4828	10:39:44	321.30	114.742
4827	10:39:43	321.20	114.711
4826	10:39:43	321.20	114.673
4825	10:39:43	321.20	114.625
4824	10:39:43	321.20	114.6
4823	10:39:43	321.20	114.575
4822	10:39:43	321.20	114.543
4821	10:39:43	321.20	114.505
4820	10:39:43	321.20	114.491
4819	10:39:43	321.20	114.477
4818	10:39:43	321.20	114.466
4817	10:39:43	321.20	114.465
4816	10:39:43	321.25	114.464
4815	10:39:43	321.25	114.457
4814	10:39:43	321.30	114.456
4813	10:39:42	321.40	114.455
4812	10:39:42	321.40	114.423
4811	10:39:42	321.40	114.413
4810	10:39:38	321.45	114.386
4809	10:39:38	321.45	114.381
4808	10:39:37	321.50	114.38
4807	10:39:37	321.50	114.346
4806	10:39:37	321.50	114.341
4805	10:39:35	321.55	114.338
4804	10:39:35	321.55	114.294
4803	10:39:35	321.55	114.238
4802	10:39:35	321.60	114.208
4801	10:39:35	321.60	114.187
4800	10:39:35	321.60	114.171
4799	10:39:35	321.60	114.17
4798	10:39:21	321.65	114.166
4797	10:39:21	321.65	114.165
4796	10:39:18	321.75	114.16
4795	10:39:18	321.75	114.158
4794	10:39:10	321.75	114.155
4793	10:39:07	321.75	114.135
4792	10:39:03	321.75	114.112
4791	10:38:59	321.75	114.111
4790	10:38:59	321.80	114.091
4789	10:38:59	321.70	114.05
4788	10:38:59	321.70	113.999
4787	10:38:59	321.75	113.992
4786	10:38:59	321.80	113.892
4785	10:38:59	321.80	113.842
4784	10:38:59	321.80	113.835
4783	10:38:58	321.80	113.795
4782	10:38:57	321.80	113.794
4781	10:38:56	321.80	113.793
4780	10:38:55	321.80	113.788
4779	10:38:55	321.80	113.787
4778	10:38:54	321.75	113.786
4777	10:38:54	321.75	113.771
4776	10:38:54	321.75	113.769
4775	10:38:53	321.70	113.768
4774	10:38:51	321.70	113.767
4773	10:38:51	321.70	113.763
4772	10:38:50	321.70	113.755
4771	10:38:50	321.70	113.744
4770	10:38:49	321.80	113.743
4769	10:38:49	321.80	113.718
4768	10:38:49	321.80	113.665
4767	10:38:48	321.80	113.658
4766	10:38:46	321.90	113.657
4765	10:38:44	321.90	113.656
4764	10:38:43	321.90	113.655
4763	10:38:43	321.90	113.623
4762	10:38:43	321.90	113.563
4761	10:38:43	321.90	113.562
4760	10:38:39	322.00	113.487
4759	10:38:39	322.00	113.449
4758	10:38:39	322.00	113.417
4757	10:38:39	322.00	113.407
4756	10:38:39	322.00	113.382
4755	10:38:39	322.00	113.346
4754	10:38:39	322.00	113.316
4753	10:38:39	322.00	113.24
4752	10:38:39	322.10	113.236
4751	10:38:39	322.10	113.228
4750	10:38:39	322.10	113.181
4749	10:38:38	322.10	113.164
4748	10:38:37	322.10	113.156
4747	10:38:37	322.10	113.115
4746	10:38:37	322.15	113.095
4745	10:38:37	322.15	113.076
4744	10:38:37	322.10	113.074
4743	10:38:37	322.05	113.064
4742	10:38:37	322.05	113.04
4741	10:38:37	322.00	113.037
4740	10:38:37	322.00	112.97
4739	10:38:36	321.95	112.191
4738	10:38:36	321.95	111.92
4737	10:38:30	321.95	111.897
4736	10:38:25	322.00	111.896
4735	10:38:25	321.95	111.895
4734	10:38:25	321.95	111.885
4733	10:38:25	321.95	111.829
4732	10:38:25	321.95	111.797
4731	10:38:24	322.00	111.796
4730	10:38:24	322.00	111.757
4729	10:38:24	322.00	111.756
4728	10:38:24	322.00	111.729
4727	10:38:24	322.00	111.728
4726	10:38:24	322.00	111.701
4725	10:38:24	322.00	111.691
4724	10:38:24	322.00	111.671
4723	10:38:24	322.00	111.621
4722	10:38:24	322.00	111.616
4721	10:38:24	322.00	111.606
4720	10:38:24	322.00	111.603
4719	10:38:24	322.00	111.598
4718	10:38:24	322.00	111.568
4717	10:38:24	322.00	111.548
4716	10:38:24	322.00	111.54
4715	10:38:24	322.00	111.539
4714	10:38:24	322.00	111.534
4713	10:38:24	322.00	111.53
4712	10:38:24	322.00	111.48
4711	10:38:24	322.00	111.46
4710	10:38:24	322.00	111.43
4709	10:38:24	322.00	111.424
4708	10:38:17	322.10	111.376
4707	10:38:16	322.00	111.375
4706	10:38:16	322.00	111.373
4705	10:38:12	322.10	111.372
4704	10:38:12	322.10	111.347
4703	10:38:11	322.10	111.342
4702	10:38:09	322.10	111.337
4701	10:38:05	322.10	111.309
4700	10:37:59	322.10	111.308
4699	10:37:59	322.10	111.307
4698	10:37:59	322.10	111.252
4697	10:37:59	322.10	111.238
4696	10:37:57	322.10	111.207
4695	10:37:57	322.15	111.182
4694	10:37:57	322.15	111.118
4693	10:37:57	322.15	111.031
4692	10:37:57	322.15	111.028
4691	10:37:56	322.30	111.027
4690	10:37:56	322.30	111.016
4689	10:37:56	322.30	110.991
4688	10:37:56	322.30	110.964
4687	10:37:56	322.30	110.913
4686	10:37:56	322.25	110.91
4685	10:37:56	322.25	110.908
4684	10:37:56	322.20	110.884
4683	10:37:56	322.20	110.859
4682	10:37:51	322.20	110.827
4681	10:37:51	322.20	110.802
4680	10:37:50	322.20	110.777
4679	10:37:50	322.20	110.741
4678	10:37:50	322.20	110.74
4677	10:37:50	322.20	110.71
4676	10:37:48	322.25	110.706
4675	10:37:43	322.25	110.705
4674	10:37:43	322.25	110.65
4673	10:37:43	322.25	110.614
4672	10:37:43	322.25	110.596
4671	10:37:43	322.25	110.595
4670	10:37:36	322.25	110.59
4669	10:37:36	322.25	110.54
4668	10:37:36	322.25	110.49
4667	10:37:36	322.25	110.483
4666	10:37:34	322.25	110.476
4665	10:37:33	322.25	110.472
4664	10:37:33	322.25	110.451
4663	10:37:33	322.25	110.45
4662	10:37:28	322.25	110.44
4661	10:37:26	322.25	110.438
4660	10:37:25	322.25	110.437
4659	10:37:25	322.25	110.421
4658	10:37:13	322.35	110.42
4657	10:37:12	322.35	110.41
4656	10:37:11	322.30	110.405
4655	10:37:11	322.30	110.404
4654	10:37:08	322.35	110.403
4653	10:37:08	322.30	110.402
4652	10:37:07	322.30	110.393
4651	10:37:07	322.30	110.386
4650	10:37:07	322.30	110.362
4649	10:37:06	322.35	110.345
4648	10:37:01	322.50	110.344
4647	10:37:01	322.50	110.34
4646	10:36:57	322.50	110.337
4645	10:36:56	322.35	110.336
4644	10:36:56	322.35	110.318
4643	10:36:56	322.35	110.317
4642	10:36:54	322.35	110.312
4641	10:36:50	322.35	110.296
4640	10:36:50	322.40	110.292
4639	10:36:50	322.45	110.224
4638	10:36:50	322.50	110.186
4637	10:36:44	322.50	110.161
4636	10:36:30	322.50	110.16
4635	10:36:24	322.50	110.141
4634	10:36:24	322.50	110.112
4633	10:36:23	322.50	110.111
4632	10:36:23	322.50	110.072
4631	10:36:20	322.55	110.069
4630	10:36:10	322.55	110.068
4629	10:36:09	322.50	110.067
4628	10:36:02	322.50	110.065
4627	10:36:02	322.50	110.043
4626	10:35:58	322.50	110.042
4625	10:35:58	322.50	110.036
4624	10:35:56	322.60	109.986
4623	10:35:56	322.60	109.97
4622	10:37:01	322.50	110.344
4621	10:37:01	322.50	110.34
4620	10:36:57	322.50	110.337
4619	10:36:56	322.35	110.336
4618	10:36:56	322.35	110.318
4617	10:36:56	322.35	110.317
4616	10:36:54	322.35	110.312
4615	10:36:50	322.35	110.296
4614	10:36:50	322.40	110.292
4613	10:36:50	322.45	110.224
4612	10:36:50	322.50	110.186
4611	10:36:44	322.50	110.161
4610	10:36:30	322.50	110.16
4609	10:36:24	322.50	110.141
4608	10:36:24	322.50	110.112
4607	10:36:23	322.50	110.111
4606	10:36:23	322.50	110.072
4605	10:36:20	322.55	110.069
4604	10:36:10	322.55	110.068
4603	10:36:09	322.50	110.067
4602	10:36:02	322.50	110.065
4601	10:36:02	322.50	110.043
4600	10:35:58	322.50	110.042
4599	10:35:58	322.50	110.036
4598	10:35:56	322.60	109.986
4597	10:35:56	322.60	109.97
4596	10:37:01	322.50	110.344
4595	10:37:01	322.50	110.34
4594	10:36:57	322.50	110.337
4593	10:36:56	322.35	110.336
4592	10:36:56	322.35	110.318
4591	10:36:56	322.35	110.317
4590	10:36:54	322.35	110.312
4589	10:36:50	322.35	110.296
4588	10:36:50	322.40	110.292
4587	10:36:50	322.45	110.224
4586	10:36:50	322.50	110.186
4585	10:36:44	322.50	110.161
4584	10:36:30	322.50	110.16
4583	10:36:24	322.50	110.141
4582	10:36:24	322.50	110.112
4581	10:36:23	322.50	110.111
4580	10:36:23	322.50	110.072
4579	10:36:20	322.55	110.069
4578	10:36:10	322.55	110.068
4577	10:36:09	322.50	110.067
4576	10:36:02	322.50	110.065
4575	10:36:02	322.50	110.043
4574	10:35:58	322.50	110.042
4573	10:35:58	322.50	110.036
4572	10:35:56	322.60	109.986
4571	10:35:56	322.60	109.97
4570	10:37:01	322.50	110.344
4569	10:37:01	322.50	110.34
4568	10:36:57	322.50	110.337
4567	10:36:56	322.35	110.336
4566	10:36:56	322.35	110.318
4565	10:36:56	322.35	110.317
4564	10:36:54	322.35	110.312
4563	10:36:50	322.35	110.296
4562	10:36:50	322.40	110.292
4561	10:36:50	322.45	110.224
4560	10:36:50	322.50	110.186
4559	10:36:44	322.50	110.161
4558	10:36:30	322.50	110.16
4557	10:36:24	322.50	110.141
4556	10:36:24	322.50	110.112
4555	10:36:23	322.50	110.111
4554	10:36:23	322.50	110.072
4553	10:36:20	322.55	110.069
4552	10:36:10	322.55	110.068
4551	10:36:09	322.50	110.067
4550	10:36:02	322.50	110.065
4549	10:36:02	322.50	110.043
4548	10:35:58	322.50	110.042
4547	10:35:58	322.50	110.036
4546	10:35:56	322.60	109.986
4545	10:35:56	322.60	109.97
4544	10:36:02	322.50	110.065
4543	10:36:02	322.50	110.043
4542	10:35:58	322.50	110.042
4541	10:35:58	322.50	110.036
4540	10:35:56	322.60	109.986
4539	10:35:56	322.60	109.97
4538	10:35:44	322.50	109.966
4537	10:35:44	322.50	109.933
4536	10:35:43	322.50	109.895
4535	10:35:42	322.45	109.884
4534	10:35:42	322.45	109.842
4533	10:35:42	322.40	109.775
4532	10:35:42	322.40	109.759
4531	10:35:42	322.35	109.74
4530	10:35:42	322.30	109.543
4529	10:35:42	322.30	109.518
4528	10:35:42	322.30	109.475
4527	10:35:23	322.35	109.443
4526	10:35:23	322.35	109.423
4525	10:35:15	322.40	109.268
4524	10:35:15	322.40	109.222
4523	10:35:15	322.50	109.212
4522	10:35:14	322.50	109.211
4521	10:35:14	322.50	109.178
4520	10:35:14	322.50	109.111
4519	10:35:14	322.50	109.101
4518	10:35:44	322.50	109.966
4517	10:35:44	322.50	109.933
4516	10:35:43	322.50	109.895
4515	10:35:42	322.45	109.884
4514	10:35:42	322.45	109.842
4513	10:35:42	322.40	109.775
4512	10:35:42	322.40	109.759
4511	10:35:42	322.35	109.74
4510	10:35:42	322.30	109.543
4509	10:35:42	322.30	109.518
4508	10:35:42	322.30	109.475
4507	10:35:23	322.35	109.443
4506	10:35:23	322.35	109.423
4505	10:35:15	322.40	109.268
4504	10:35:15	322.40	109.222
4503	10:35:15	322.50	109.212
4502	10:35:14	322.50	109.211
4501	10:35:14	322.50	109.178
4500	10:35:14	322.50	109.111
4499	10:35:14	322.50	109.101
4498	10:35:14	322.50	109.092
4497	10:35:14	322.50	109.086
4496	10:35:14	322.50	109.048
4495	10:35:14	322.55	109.044
4494	10:35:14	322.60	109.019
4493	10:35:14	322.60	108.911
4492	10:35:14	322.60	108.91
4491	10:35:14	322.65	108.909
4490	10:35:14	322.70	108.871
4489	10:35:12	322.70	108.852
4488	10:35:11	322.65	108.851
4487	10:35:09	322.65	108.844
4486	10:35:09	322.65	108.839
4485	10:35:08	322.85	108.838
4484	10:35:00	322.85	108.833
4483	10:35:00	322.85	108.828
4482	10:35:00	322.85	108.827
4481	10:35:00	322.85	108.826
4480	10:34:59	322.80	108.825
4479	10:34:59	322.75	108.819
4478	10:34:59	322.75	108.791
4477	10:34:59	322.75	108.638
4476	10:34:59	322.75	108.637
4475	10:34:58	322.75	108.632
4474	10:34:54	322.75	108.631
4473	10:34:54	322.75	108.63
4472	10:34:54	322.75	108.629
4471	10:34:54	322.75	108.628
4470	10:34:54	322.75	108.627
4469	10:34:54	322.75	108.626
4468	10:34:54	322.75	108.625
4467	10:34:54	322.75	108.624
4466	10:34:54	322.75	108.623
4465	10:34:54	322.75	108.553
4464	10:34:45	322.90	108.547
4463	10:34:44	322.90	108.537
4462	10:34:43	322.90	108.536
4461	10:34:42	322.90	108.535
4460	10:34:42	322.90	108.534
4459	10:34:41	322.90	108.533
4458	10:34:40	322.90	108.532
4457	10:34:40	322.90	108.531
4456	10:34:40	322.90	108.53
4455	10:34:40	322.90	108.529
4454	10:34:40	322.80	108.528
4453	10:34:40	322.80	108.517
4452	10:34:40	322.80	108.516
4451	10:34:39	322.90	108.504
4450	10:34:39	322.90	108.503
4449	10:34:39	322.90	108.502
4448	10:34:39	322.90	108.501
4447	10:34:39	322.85	108.5
4446	10:34:39	322.85	108.425
4445	10:34:36	322.90	108.422
4444	10:34:36	322.90	108.39
4443	10:34:36	322.90	108.382
4442	10:34:36	322.90	108.367
4441	10:34:36	322.90	108.352
4440	10:34:36	322.90	108.276
4439	10:34:36	323.00	108.275
4438	10:34:36	322.95	108.274
4437	10:34:36	322.95	108.251
4436	10:34:36	323.00	108.21
4435	10:34:36	323.00	108.209
4434	10:34:36	323.00	108.204
4433	10:34:36	323.00	108.146
4432	10:34:36	323.00	108.116
4431	10:34:36	323.00	107.816
4430	10:34:36	323.00	107.806
4429	10:34:36	323.00	107.778
4428	10:34:36	323.00	107.753
4427	10:34:36	323.00	107.75
4426	10:34:36	323.00	107.74
4425	10:34:36	323.00	107.276
4424	10:34:34	323.00	107.271
4423	10:34:34	323.00	107.178
4422	10:34:34	323.00	107.122
4421	10:34:34	323.00	107.112
4420	10:34:34	323.00	107.097
4419	10:34:34	323.00	107.084
4418	10:34:34	323.00	107.076
4417	10:34:34	323.00	107.026
4416	10:34:34	323.00	106.726
4415	10:34:34	323.00	106.721
4414	10:34:34	323.00	106.72
4413	10:34:34	323.00	106.714
4412	10:34:34	323.00	106.713
4411	10:34:34	323.00	106.707
4410	10:34:34	323.00	106.702
4409	10:34:34	323.00	106.692
4408	10:34:34	323.00	106.642
4407	10:34:34	323.00	106.632
4406	10:34:34	323.00	106.532
4405	10:34:34	323.00	106.528
4404	10:34:34	323.00	106.527
4403	10:34:34	323.00	106.481
4402	10:34:34	323.05	106.403
4401	10:34:24	323.15	106.378
4400	10:34:22	323.15	106.368
4399	10:34:24	323.15	106.378
4398	10:34:22	323.15	106.368
4397	10:34:14	323.00	106.358
4396	10:34:13	323.00	106.35
4395	10:34:13	323.05	106.336
4394	10:34:13	323.05	106.304
4393	10:34:11	323.00	106.279
4392	10:34:11	323.00	106.278
4391	10:34:11	323.00	106.263
4390	10:34:11	323.00	106.259
4389	10:34:11	323.05	106.258
4388	10:34:11	323.05	106.254
4387	10:34:11	323.10	106.243
4386	10:34:11	323.10	106.218
4385	10:34:11	323.10	106.211
4384	10:34:11	323.10	106.207
4383	10:34:10	323.20	106.197
4382	10:34:08	323.20	106.192
4381	10:34:07	323.20	106.189
4380	10:34:07	323.20	106.169
4379	10:34:07	323.20	106.104
4378	10:34:07	323.20	106.004
4377	10:34:07	323.20	105.984
4376	10:34:07	323.20	105.983
4375	10:34:07	323.20	105.979
4374	10:34:07	323.30	105.973
4373	10:34:07	323.25	105.972
4372	10:34:07	323.25	105.944
4371	10:34:07	323.25	105.917
4370	10:34:07	323.25	105.87
4369	10:34:07	323.25	105.852
4368	10:34:07	323.25	105.81
4367	10:34:07	323.25	105.803
4366	10:34:07	323.25	105.753
4365	10:34:07	323.30	105.748
4364	10:34:07	323.30	105.747
4363	10:34:07	323.30	105.746
4362	10:34:07	323.30	105.745
4361	10:34:07	323.30	105.744
4360	10:33:58	323.35	105.715
4359	10:33:51	323.35	105.709
4358	10:33:49	323.35	105.708
4357	10:33:49	323.35	105.692
4356	10:33:46	323.35	105.689
4355	10:33:40	323.35	105.688
4354	10:33:40	323.35	105.652
4353	10:33:40	323.35	105.587
4352	10:33:35	323.35	105.556
4351	10:33:34	323.35	105.553
4350	10:33:34	323.35	105.552
4349	10:33:30	323.40	105.527
4348	10:33:17	323.40	105.522
4347	10:33:16	323.40	105.507
4346	10:33:16	323.40	105.493
4345	10:33:16	323.40	105.486
4344	10:33:16	323.40	105.474
4343	10:33:15	323.45	105.472
4342	10:33:15	323.45	105.47
4341	10:33:15	323.45	105.466
4340	10:33:15	323.50	105.378
4339	10:33:15	323.50	105.339
4338	10:33:15	323.50	105.318
4337	10:33:14	323.50	105.317
4336	10:33:14	323.50	105.306
4335	10:33:14	323.50	105.286
4334	10:33:14	323.50	105.248
4333	10:33:14	323.50	105.247
4332	10:33:02	323.60	105.238
4331	10:33:02	323.60	105.236
4330	10:33:02	323.60	105.198
4329	10:33:02	323.65	105.144
4328	10:32:57	323.65	105.143
4327	10:32:46	323.65	105.142
4326	10:32:41	323.60	105.141
4325	10:32:40	323.60	105.139
4324	10:32:40	323.60	105.138
4323	10:32:30	323.65	105.118
4322	10:32:28	323.60	105.11
4321	10:32:27	323.60	105.092
4320	10:32:26	323.60	105.091
4319	10:32:26	323.65	105.064
4318	10:32:26	323.65	105.015
4317	10:32:26	323.65	104.979
4316	10:32:26	323.70	104.972
4315	10:32:26	323.70	104.963
4314	10:32:26	323.70	104.925
4313	10:31:51	323.70	104.918
4312	10:31:51	323.70	104.878
4311	10:31:41	323.80	104.877
4310	10:31:41	323.80	104.854
4309	10:31:41	323.80	104.828
4308	10:31:41	323.75	104.827
4307	10:31:41	323.75	104.769
4306	10:31:41	323.75	104.761
4305	10:31:41	323.65	104.711
4304	10:31:41	323.75	104.692
4303	10:31:41	323.80	104.634
4302	10:31:41	323.80	104.597
4301	10:31:41	323.80	104.547
4300	10:31:34	323.95	104.519
4299	10:31:17	323.80	104.509
4298	10:31:16	323.80	104.501
4297	10:31:15	323.75	104.499
4296	10:31:15	323.75	104.475
4295	10:31:15	323.70	104.451
4294	10:31:15	323.70	104.428
4293	10:31:09	323.70	104.41
4292	10:30:44	323.50	104.405
4291	10:30:41	323.50	104.403
4290	10:30:40	323.45	104.388
4289	10:30:39	323.45	104.376
4288	10:30:39	323.45	104.375
4287	10:31:51	323.70	104.918
4286	10:31:51	323.70	104.878
4285	10:31:41	323.80	104.877
4284	10:31:41	323.80	104.854
4283	10:31:41	323.80	104.828
4282	10:31:41	323.75	104.827
4281	10:31:41	323.75	104.769
4280	10:31:41	323.75	104.761
4279	10:31:41	323.65	104.711
4278	10:31:41	323.75	104.692
4277	10:31:41	323.80	104.634
4276	10:31:41	323.80	104.597
4275	10:31:41	323.80	104.547
4274	10:31:34	323.95	104.519
4273	10:31:17	323.80	104.509
4272	10:31:16	323.80	104.501
4271	10:31:15	323.75	104.499
4270	10:31:15	323.75	104.475
4269	10:31:15	323.70	104.451
4268	10:31:15	323.70	104.428
4267	10:31:09	323.70	104.41
4266	10:30:44	323.50	104.405
4265	10:30:41	323.50	104.403
4264	10:30:40	323.45	104.388
4263	10:30:39	323.45	104.376
4262	10:30:39	323.45	104.375
4261	10:31:51	323.70	104.918
4260	10:31:51	323.70	104.878
4259	10:31:41	323.80	104.877
4258	10:31:41	323.80	104.854
4257	10:31:41	323.80	104.828
4256	10:31:41	323.75	104.827
4255	10:31:41	323.75	104.769
4254	10:31:41	323.75	104.761
4253	10:31:41	323.65	104.711
4252	10:31:41	323.75	104.692
4251	10:31:41	323.80	104.634
4250	10:31:41	323.80	104.597
4249	10:31:41	323.80	104.547
4248	10:31:34	323.95	104.519
4247	10:31:17	323.80	104.509
4246	10:31:16	323.80	104.501
4245	10:31:15	323.75	104.499
4244	10:31:15	323.75	104.475
4243	10:31:15	323.70	104.451
4242	10:31:15	323.70	104.428
4241	10:31:09	323.70	104.41
4240	10:30:44	323.50	104.405
4239	10:30:41	323.50	104.403
4238	10:30:40	323.45	104.388
4237	10:30:39	323.45	104.376
4236	10:30:39	323.45	104.375
4235	10:31:51	323.70	104.918
4234	10:31:51	323.70	104.878
4233	10:31:41	323.80	104.877
4232	10:31:41	323.80	104.854
4231	10:31:41	323.80	104.828
4230	10:31:41	323.75	104.827
4229	10:31:41	323.75	104.769
4228	10:31:41	323.75	104.761
4227	10:31:41	323.65	104.711
4226	10:31:41	323.75	104.692
4225	10:31:41	323.80	104.634
4224	10:31:41	323.80	104.597
4223	10:31:41	323.80	104.547
4222	10:31:34	323.95	104.519
4221	10:31:17	323.80	104.509
4220	10:31:16	323.80	104.501
4219	10:31:15	323.75	104.499
4218	10:31:15	323.75	104.475
4217	10:31:15	323.70	104.451
4216	10:31:15	323.70	104.428
4215	10:31:09	323.70	104.41
4214	10:30:44	323.50	104.405
4213	10:30:41	323.50	104.403
4212	10:30:40	323.45	104.388
4211	10:30:39	323.45	104.376
4210	10:30:39	323.45	104.375
4209	10:30:40	323.45	104.388
4208	10:30:39	323.45	104.376
4207	10:30:39	323.45	104.375
4206	10:30:31	323.45	104.374
4205	10:30:31	323.40	104.351
4204	10:30:31	323.40	104.323
4203	10:30:30	323.40	104.074
4202	10:30:29	323.40	104.073
4201	10:30:29	323.40	104.018
4200	10:30:29	323.40	103.989
4199	10:30:27	323.40	103.973
4198	10:30:26	323.40	103.972
4197	10:30:24	323.40	103.971
4196	10:30:24	323.40	103.97
4195	10:30:22	323.40	103.969
4194	10:30:22	323.40	103.908
4193	10:30:22	323.50	103.847
4192	10:30:22	323.50	103.698
4191	10:30:22	323.50	103.448
4190	10:30:21	323.55	103.443
4189	10:30:20	323.55	103.343
4188	10:30:18	323.55	103.342
4187	10:30:18	323.55	103.338
4186	10:30:18	323.55	103.337
4185	10:30:17	323.55	103.336
4184	10:30:17	323.55	103.335
4183	10:30:16	323.55	103.334
4182	10:30:16	323.55	103.333
4181	10:30:16	323.55	103.332
4180	10:30:16	323.55	103.331
4179	10:30:16	323.55	103.33
4178	10:30:16	323.55	103.329
4177	10:30:16	323.55	103.328
4176	10:30:13	323.65	103.302
4175	10:30:13	323.65	103.273
4174	10:30:13	323.65	103.248
4173	10:30:11	323.65	103.202
4172	10:30:11	323.55	103.201
4171	10:30:11	323.65	103.189
4170	10:30:11	323.60	103.176
4169	10:30:11	323.60	103.12
4168	10:30:11	323.60	103.042
4167	10:30:11	323.60	102.934
4166	10:30:11	323.60	102.918
4165	10:30:11	323.70	102.917
4164	10:30:11	323.70	102.787
4163	10:30:11	323.70	102.729
4162	10:30:11	323.75	102.728
4161	10:30:11	323.80	101.528
4160	10:30:11	323.80	101.492
4159	10:30:11	323.80	101.442
4158	10:30:11	323.80	101.329
4157	10:30:09	323.85	101.225
4156	10:30:09	323.85	101.183
4155	10:30:09	323.85	101.174
4154	10:30:07	323.95	101.164
4153	10:30:07	323.85	101.163
4152	10:30:07	323.85	101.101
4151	10:30:07	323.85	101.086
4150	10:30:07	323.90	101.085
4149	10:30:07	323.90	100.612
4148	10:30:07	323.95	100.585
4147	10:30:07	324.00	100.538
4146	10:30:07	324.00	100.529
4145	10:30:07	324.00	100.463
4144	10:30:07	324.00	100.397
4143	10:30:07	324.00	100.265
4142	10:30:07	324.05	100.134
4141	10:30:06	324.05	100.096
4140	10:29:57	324.10	100.07
4139	10:29:56	324.10	100.068
4138	10:29:56	324.10	100.044
4137	10:29:56	324.10	100.041
4136	10:29:17	324.10	100.038
4135	10:29:01	324.10	100.031
4134	10:29:01	324.10	100.03
4133	10:29:01	324.10	99.949
4132	10:29:01	324.10	99.937
4131	10:29:57	324.10	100.07
4130	10:29:56	324.10	100.068
4129	10:29:56	324.10	100.044
4128	10:29:56	324.10	100.041
4127	10:29:17	324.10	100.038
4126	10:29:01	324.10	100.031
4125	10:29:01	324.10	100.03
4124	10:29:01	324.10	99.949
4123	10:29:01	324.10	99.937
4122	10:29:57	324.10	100.07
4121	10:29:56	324.10	100.068
4120	10:29:56	324.10	100.044
4119	10:29:56	324.10	100.041
4118	10:29:17	324.10	100.038
4117	10:29:01	324.10	100.031
4116	10:29:01	324.10	100.03
4115	10:29:01	324.10	99.949
4114	10:29:01	324.10	99.937
4113	10:29:01	324.10	100.031
4112	10:29:01	324.10	100.03
4111	10:29:01	324.10	99.949
4110	10:29:01	324.10	99.937
4109	10:28:44	324.10	99.908
4108	10:28:44	324.10	99.869
4107	10:28:44	324.10	99.866
4106	10:28:44	324.10	99.849
4105	10:28:27	324.20	99.82
4104	10:28:27	324.20	99.818
4103	10:28:27	324.20	99.804
4102	10:28:27	324.20	99.798
4101	10:29:01	324.10	100.031
4100	10:29:01	324.10	100.03
4099	10:29:01	324.10	99.949
4098	10:29:01	324.10	99.937
4097	10:28:44	324.10	99.908
4096	10:28:44	324.10	99.869
4095	10:28:44	324.10	99.866
4094	10:28:44	324.10	99.849
4093	10:28:27	324.20	99.82
4092	10:28:27	324.20	99.818
4091	10:28:27	324.20	99.804
4090	10:28:27	324.20	99.798
4089	10:28:03	324.20	99.793
4088	10:28:03	324.20	99.792
4087	10:28:03	324.20	99.781
4086	10:28:03	324.20	99.776
4085	10:28:02	324.20	99.775
4084	10:28:01	324.20	99.774
4083	10:28:01	324.20	99.773
4082	10:28:01	324.10	99.772
4081	10:28:01	324.10	99.748
4080	10:28:01	324.10	99.719
4079	10:28:01	324.10	99.717
4078	10:28:00	324.05	99.716
4077	10:28:00	324.05	99.715
4076	10:28:00	324.00	99.714
4075	10:28:00	324.00	99.688
4074	10:28:00	324.00	99.687
4073	10:28:00	324.00	99.672
4072	10:28:00	324.00	99.671
4071	10:28:00	324.00	99.656
4070	10:28:00	324.00	99.164
4069	10:28:00	324.00	99.163
4068	10:27:59	324.00	99.162
4067	10:27:59	324.00	99.161
4066	10:27:56	324.00	99.16
4065	10:27:56	324.00	99.159
4064	10:27:56	324.00	99.158
4063	10:27:56	324.00	99.157
4062	10:27:56	324.00	99.156
4061	10:27:56	324.00	99.033
4060	10:27:56	324.00	98.935
4059	10:27:56	324.00	98.904
4058	10:27:55	324.00	98.903
4057	10:27:54	324.00	98.902
4056	10:27:54	324.00	98.901
4055	10:27:53	324.00	98.9
4054	10:27:52	324.00	98.899
4053	10:27:52	324.00	98.898
4052	10:27:52	324.00	98.897
4051	10:27:52	324.00	98.697
4050	10:27:52	324.00	98.696
4049	10:27:52	324.00	98.496
4048	10:27:52	324.00	98.495
4047	10:27:52	324.00	98.435
4046	10:27:52	324.00	97.945
4045	10:27:52	324.00	97.944
4044	10:27:52	323.95	97.943
4043	10:27:52	323.95	97.823
4042	10:27:52	323.95	97.8
4041	10:27:52	324.00	98.899
4040	10:27:52	324.00	98.898
4039	10:27:52	324.00	98.897
4038	10:27:52	324.00	98.697
4037	10:27:52	324.00	98.696
4036	10:27:52	324.00	98.496
4035	10:27:52	324.00	98.495
4034	10:27:52	324.00	98.435
4033	10:27:52	324.00	97.945
4032	10:27:52	324.00	97.944
4031	10:27:52	323.95	97.943
4030	10:27:52	323.95	97.823
4029	10:27:52	323.95	97.8
4028	10:27:34	323.95	97.799
4027	10:27:32	323.80	97.798
4026	10:27:24	323.80	97.782
4025	10:27:24	323.85	97.773
4024	10:27:24	323.85	97.717
4023	10:27:16	324.00	97.716
4022	10:27:15	324.00	97.714
4021	10:27:15	324.00	97.713
4020	10:27:14	324.00	97.712
4019	10:27:13	324.00	97.711
4018	10:27:13	324.00	97.71
4017	10:27:12	324.00	97.709
4016	10:27:12	324.00	97.708
4015	10:27:12	323.85	97.707
4014	10:27:12	323.85	97.682
4013	10:27:11	323.80	97.681
4012	10:27:11	323.80	97.679
4011	10:27:11	323.80	97.644
4010	10:27:11	323.80	97.643
4009	10:26:57	323.75	97.637
4008	10:26:57	323.75	97.628
4007	10:26:57	323.75	97.627
4006	10:26:52	323.75	97.626
4005	10:26:47	323.75	97.625
4004	10:26:44	323.75	97.624
4003	10:26:44	323.75	97.623
4002	10:26:38	323.75	97.62
4001	10:26:38	323.75	97.619
4000	10:26:38	323.75	97.618
3999	10:26:38	323.75	97.617
3998	10:26:38	323.75	97.616
3997	10:26:38	323.75	97.615
3996	10:26:38	323.70	97.614
3995	10:26:38	323.70	97.58
3994	10:26:38	323.70	97.515
3993	10:26:31	323.60	97.514
3992	10:26:30	323.60	97.512
3991	10:26:29	323.60	97.51
3990	10:26:29	323.60	97.5
3989	10:26:29	323.60	97.482
3988	10:26:29	323.60	97.481
3987	10:26:28	323.60	97.48
3986	10:26:28	323.60	97.479
3985	10:26:28	323.60	97.478
3984	10:26:28	323.60	97.477
3983	10:26:28	323.60	97.476
3982	10:26:28	323.60	97.475
3981	10:26:26	323.40	97.474
3980	10:26:26	323.40	97.473
3979	10:26:26	323.40	97.108
3978	10:26:25	323.40	97.107
3977	10:26:25	323.40	97.106
3976	10:26:21	323.50	97.1
3975	10:26:20	323.50	97.099
3974	10:26:20	323.50	96.999
3973	10:26:20	323.50	96.998
3972	10:26:20	323.50	96.991
3971	10:26:20	323.50	96.798
3970	10:26:20	323.50	96.698
3969	10:26:20	323.50	96.697
3968	10:26:20	323.50	96.55
3967	10:26:20	323.50	96.45
3966	10:26:20	323.45	96.44
3965	10:26:20	323.45	96.415
3964	10:26:20	323.45	96.391
3963	10:26:20	323.50	96.35
3962	10:26:20	323.45	96.349
3961	10:26:20	323.45	96.297
3960	10:26:20	323.50	96.227
3959	10:26:20	323.50	96.226
3958	10:26:20	323.50	96.19
3957	10:26:20	323.50	96.087
3956	10:26:20	323.50	96.056
3955	10:26:20	323.50	96.055
3954	10:26:20	323.50	96.025
3953	10:26:20	323.50	96.018
3952	10:26:20	323.50	95.993
3951	10:26:20	323.50	95.978
3950	10:26:20	323.50	95.975
3949	10:26:20	323.55	94.975
3948	10:26:20	323.55	94.949
3947	10:26:20	323.55	94.893
3946	10:26:20	323.60	94.862
3945	10:26:20	323.60	94.824
3944	10:26:20	323.60	94.768
3943	10:26:20	323.65	94.742
3942	10:26:20	323.75	94.704
3941	10:26:20	323.75	94.703
3940	10:26:20	323.75	94.702
3939	10:26:20	323.75	94.701
3938	10:26:19	323.75	94.7
3937	10:26:19	323.70	94.562
3936	10:26:19	323.75	94.506
3935	10:26:19	323.75	94.505
3934	10:26:19	323.75	94.504
3933	10:26:18	323.75	94.503
3932	10:26:18	323.75	94.502
3931	10:26:18	323.75	94.501
3930	10:26:18	323.75	94.5
3929	10:26:18	323.75	94.499
3928	10:26:18	323.75	94.498
3927	10:26:18	323.55	94.497
3926	10:26:18	323.55	94.471
3925	10:26:18	323.55	94.44
3924	10:26:18	323.55	94.409
3923	10:26:18	323.55	94.378
3922	10:26:18	323.55	94.376
3921	10:26:18	323.55	94.307
3920	10:26:18	323.65	94.306
3919	10:26:18	323.65	94.305
3918	10:26:17	323.75	94.304
3917	10:26:17	323.70	94.303
3916	10:26:17	323.70	94.3
3915	10:26:17	323.70	94.245
3914	10:26:17	323.70	94.238
3913	10:26:17	323.70	94.213
3912	10:26:17	323.75	94.212
3911	10:26:17	323.75	94.125
3910	10:26:17	323.75	94.124
3909	10:26:17	323.75	94.123
3908	10:26:17	323.75	94.122
3907	10:26:17	323.75	94.121
3906	10:26:17	323.75	94.12
3905	10:26:17	323.75	94.119
3904	10:26:17	323.75	94.118
3903	10:26:17	323.75	94.052
3902	10:26:17	323.75	93.953
3901	10:26:17	323.75	93.952
3900	10:26:17	323.75	93.911
3899	10:26:17	323.75	93.91
3898	10:26:17	323.75	93.909
3897	10:26:17	323.75	93.908
3896	10:26:17	323.80	93.907
3895	10:26:17	323.80	93.906
3894	10:26:17	323.85	93.803
3893	10:26:17	323.85	93.802
3892	10:26:17	323.85	93.801
3891	10:26:17	323.85	93.8
3890	10:26:17	323.90	93.785
3889	10:26:17	323.90	93.686
3888	10:26:17	323.90	93.608
3887	10:26:17	323.90	93.607
3886	10:26:17	323.95	93.107
3885	10:26:16	323.95	93.106
3884	10:26:38	323.75	97.62
3883	10:26:38	323.75	97.619
3882	10:26:38	323.75	97.618
3881	10:26:38	323.75	97.617
3880	10:26:38	323.75	97.616
3879	10:26:38	323.75	97.615
3878	10:26:38	323.70	97.614
3877	10:26:38	323.70	97.58
3876	10:26:38	323.70	97.515
3875	10:26:31	323.60	97.514
3874	10:26:30	323.60	97.512
3873	10:26:29	323.60	97.51
3872	10:26:29	323.60	97.5
3871	10:26:29	323.60	97.482
3870	10:26:29	323.60	97.481
3869	10:26:28	323.60	97.48
3868	10:26:28	323.60	97.479
3867	10:26:28	323.60	97.478
3866	10:26:28	323.60	97.477
3865	10:26:28	323.60	97.476
3864	10:26:28	323.60	97.475
3863	10:26:26	323.40	97.474
3862	10:26:26	323.40	97.473
3861	10:26:26	323.40	97.108
3860	10:26:25	323.40	97.107
3859	10:26:25	323.40	97.106
3858	10:26:21	323.50	97.1
3857	10:26:20	323.50	97.099
3856	10:26:20	323.50	96.999
3855	10:26:20	323.50	96.998
3854	10:26:20	323.50	96.991
3853	10:26:20	323.50	96.798
3852	10:26:20	323.50	96.698
3851	10:26:20	323.50	96.697
3850	10:26:20	323.50	96.55
3849	10:26:20	323.50	96.45
3848	10:26:20	323.45	96.44
3847	10:26:20	323.45	96.415
3846	10:26:20	323.45	96.391
3845	10:26:20	323.50	96.35
3844	10:26:20	323.45	96.349
3843	10:26:20	323.45	96.297
3842	10:26:20	323.50	96.227
3841	10:26:20	323.50	96.226
3840	10:26:20	323.50	96.19
3839	10:26:20	323.50	96.087
3838	10:26:20	323.50	96.056
3837	10:26:20	323.50	96.055
3836	10:26:20	323.50	96.025
3835	10:26:20	323.50	96.018
3834	10:26:20	323.50	95.993
3833	10:26:20	323.50	95.978
3832	10:26:20	323.50	95.975
3831	10:26:20	323.55	94.975
3830	10:26:20	323.55	94.949
3829	10:26:20	323.55	94.893
3828	10:26:20	323.60	94.862
3827	10:26:20	323.60	94.824
3826	10:26:20	323.60	94.768
3825	10:26:20	323.65	94.742
3824	10:26:20	323.75	94.704
3823	10:26:20	323.75	94.703
3822	10:26:20	323.75	94.702
3821	10:26:20	323.75	94.701
3820	10:26:19	323.75	94.7
3819	10:26:19	323.70	94.562
3818	10:26:19	323.75	94.506
3817	10:26:19	323.75	94.505
3816	10:26:19	323.75	94.504
3815	10:26:18	323.75	94.503
3814	10:26:18	323.75	94.502
3813	10:26:18	323.75	94.501
3812	10:26:18	323.75	94.5
3811	10:26:18	323.75	94.499
3810	10:26:18	323.75	94.498
3809	10:26:18	323.55	94.497
3808	10:26:18	323.55	94.471
3807	10:26:18	323.55	94.44
3806	10:26:18	323.55	94.409
3805	10:26:18	323.55	94.378
3804	10:26:18	323.55	94.376
3803	10:26:18	323.55	94.307
3802	10:26:18	323.65	94.306
3801	10:26:18	323.65	94.305
3800	10:26:17	323.75	94.304
3799	10:26:17	323.70	94.303
3798	10:26:17	323.70	94.3
3797	10:26:17	323.70	94.245
3796	10:26:17	323.70	94.238
3795	10:26:17	323.70	94.213
3794	10:26:17	323.75	94.212
3793	10:26:17	323.75	94.125
3792	10:26:17	323.75	94.124
3791	10:26:17	323.75	94.123
3790	10:26:17	323.75	94.122
3789	10:26:17	323.75	94.121
3788	10:26:17	323.75	94.12
3787	10:26:17	323.75	94.119
3786	10:26:17	323.75	94.118
3785	10:26:17	323.75	94.052
3784	10:26:17	323.75	93.953
3783	10:26:17	323.75	93.952
3782	10:26:17	323.75	93.911
3781	10:26:17	323.75	93.91
3780	10:26:17	323.75	93.909
3779	10:26:17	323.75	93.908
3778	10:26:17	323.80	93.907
3777	10:26:17	323.80	93.906
3776	10:26:17	323.85	93.803
3775	10:26:17	323.85	93.802
3774	10:26:17	323.85	93.801
3773	10:26:17	323.85	93.8
3772	10:26:17	323.90	93.785
3771	10:26:17	323.90	93.686
3770	10:26:17	323.90	93.608
3769	10:26:17	323.90	93.607
3768	10:26:17	323.95	93.107
3767	10:26:16	323.95	93.106
3766	10:26:14	323.95	93.105
3765	10:26:14	323.95	92.985
3764	10:26:14	323.95	92.984
3763	10:26:14	324.00	92.983
3762	10:26:14	324.00	92.982
3761	10:26:14	324.00	92.981
3760	10:26:14	324.00	92.98
3759	10:26:14	324.00	92.979
3758	10:26:14	324.00	92.978
3757	10:26:12	324.00	92.96
3756	10:26:12	324.00	92.959
3755	10:26:12	324.00	92.949
3754	10:26:12	324.05	92.948
3753	10:26:12	324.05	92.947
3752	10:26:11	324.10	92.869
3751	10:26:11	324.10	92.868
3750	10:26:10	324.15	92.867
3749	10:26:10	324.20	92.769
3748	10:26:10	324.20	92.721
3747	10:26:10	324.25	92.656
3746	10:26:10	324.25	92.655
3745	10:26:10	324.25	92.654
3744	10:26:10	324.25	92.653
3743	10:26:10	324.25	92.531
3742	10:26:10	324.35	92.428
3741	10:26:10	324.35	92.389
3740	10:26:10	324.35	92.239
3739	10:26:10	324.35	92.238
3738	10:26:10	324.35	92.172
3737	10:26:10	324.35	92.053
3736	10:26:10	324.40	92.002
3735	10:26:10	324.40	91.977
3734	10:26:10	324.40	91.922
3733	10:26:10	324.40	91.915
3732	10:26:06	324.55	91.89
3731	10:26:06	324.50	91.86
3730	10:26:06	324.50	91.829
3729	10:26:01	324.50	91.805
3728	10:25:57	324.50	91.801
3727	10:25:57	324.50	91.8
3726	10:25:57	324.55	91.795
3725	10:25:57	324.55	91.758
3724	10:25:57	324.60	91.757
3723	10:25:53	324.60	91.756
3722	10:25:51	324.60	91.755
3721	10:25:39	324.60	91.753
3720	10:25:20	324.60	91.748
3719	10:25:20	324.60	91.634
3718	10:25:20	324.60	91.629
3717	10:25:19	324.60	91.628
3716	10:25:19	324.60	91.627
3715	10:25:19	324.55	91.626
3714	10:25:19	324.55	91.597
3713	10:25:19	324.55	91.577
3712	10:25:19	324.55	91.545
3711	10:25:19	324.55	91.495
3710	10:25:17	324.55	91.434
3709	10:25:17	324.55	91.433
3708	10:25:17	324.55	91.432
3707	10:25:17	324.55	91.431
3706	10:25:17	324.55	91.43
3705	10:25:17	324.55	91.429
3704	10:25:17	324.55	91.428
3703	10:25:17	324.45	91.427
3702	10:25:16	324.50	91.388
3701	10:25:16	324.50	91.363
3700	10:25:16	324.50	91.311
3699	10:25:16	324.50	91.309
3698	10:25:16	324.50	91.287
3697	10:25:16	324.50	91.231
3696	10:25:16	324.50	91.175
3695	10:25:16	324.50	91.15
3694	10:25:16	324.50	91.146
3693	10:25:16	324.45	91.115
3692	10:25:16	324.30	91.074
3691	10:25:16	324.30	91.057
3690	10:25:16	324.30	91.009
3689	10:25:16	324.30	90.988
3688	10:25:16	324.30	90.987
3687	10:25:16	324.25	90.986
3686	10:25:16	324.15	90.974
3685	10:25:16	324.00	90.949
3684	10:25:16	324.00	90.515
3683	10:25:16	324.00	90.477
3682	10:25:16	324.00	89.98
3681	10:25:16	324.00	89.977
3680	10:25:16	324.00	89.477
3679	10:25:16	324.00	88.977
3678	10:25:16	324.00	88.965
3677	10:25:16	324.00	88.865
3676	10:25:16	324.00	88.864
3675	10:25:16	324.00	88.854
3674	10:25:16	324.00	88.816
3673	10:25:16	324.00	88.316
3672	10:25:16	324.00	88.213
3671	10:25:16	324.05	88.212
3670	10:25:16	324.05	88.104
3669	10:25:16	324.10	88.001
3668	10:25:16	324.10	87.96
3667	10:25:16	324.15	87.934
3666	10:25:16	324.15	87.868
3665	10:25:16	324.15	87.812
3664	10:25:16	324.20	87.811
3663	10:25:16	324.20	87.745
3662	10:25:16	324.25	87.689
3661	10:25:16	324.25	87.633
3660	10:25:16	324.25	87.631
3659	10:25:16	324.20	87.63
3658	10:25:16	324.20	87.612
3657	10:25:16	324.20	87.589
3656	10:25:15	324.20	87.588
3655	10:25:15	324.20	87.587
3654	10:25:15	324.20	87.586
3653	10:25:15	324.20	87.585
3652	10:25:15	324.20	87.584
3651	10:25:15	324.20	87.583
3650	10:25:15	324.20	87.582
3649	10:25:14	324.20	87.581
3648	10:25:14	324.20	87.58
3647	10:25:13	324.20	87.579
3646	10:25:13	324.20	87.578
3645	10:25:13	324.20	87.577
3644	10:25:13	324.20	87.576
3643	10:25:13	324.20	87.575
3642	10:25:13	324.20	87.574
3641	10:25:13	324.20	87.573
3640	10:25:13	324.20	87.517
3639	10:25:13	324.20	87.017
3638	10:25:13	324.20	86.914
3637	10:25:13	324.25	86.873
3636	10:25:13	324.25	86.77
3635	10:25:13	324.30	86.744
3634	10:25:13	324.35	86.641
3633	10:25:13	324.35	86.541
3632	10:25:13	324.40	86.51
3631	10:25:13	324.40	86.484
3630	10:25:13	324.40	86.422
3629	10:25:13	324.40	86.356
3628	10:25:13	324.40	86.296
3627	10:25:13	324.40	86.282
3626	10:25:10	324.55	86.23
3625	10:25:10	324.55	86.08
3624	10:25:10	324.60	86.024
3623	10:25:10	324.60	85.969
3622	10:25:10	324.60	85.966
3621	10:25:10	324.60	85.911
3620	10:25:08	324.80	85.904
3619	10:25:01	324.60	85.903
3618	10:24:46	324.80	85.887
3617	10:24:46	324.80	85.88
3616	10:24:30	324.75	85.865
3615	10:24:30	324.70	85.864
3614	10:24:30	324.70	85.845
3613	10:24:24	324.70	85.808
3612	10:24:17	324.80	85.807
3611	10:24:06	324.80	85.804
3610	10:25:01	324.60	85.903
3609	10:24:46	324.80	85.887
3608	10:24:46	324.80	85.88
3607	10:24:30	324.75	85.865
3606	10:24:30	324.70	85.864
3605	10:24:30	324.70	85.845
3604	10:24:24	324.70	85.808
3603	10:24:17	324.80	85.807
3602	10:24:06	324.80	85.804
3601	10:25:01	324.60	85.903
3600	10:24:46	324.80	85.887
3599	10:24:46	324.80	85.88
3598	10:24:30	324.75	85.865
3597	10:24:30	324.70	85.864
3596	10:24:30	324.70	85.845
3595	10:24:24	324.70	85.808
3594	10:24:17	324.80	85.807
3593	10:24:06	324.80	85.804
3592	10:23:57	324.70	85.803
3591	10:23:57	324.70	85.747
3590	10:23:57	324.75	85.597
3589	10:23:57	324.80	85.566
3588	10:23:57	324.80	85.506
3587	10:23:54	324.80	85.444
3586	10:23:49	324.80	85.443
3585	10:23:42	324.85	85.425
3584	10:23:42	324.85	85.41
3583	10:23:41	324.80	85.407
3582	10:23:41	324.80	85.316
3581	10:23:41	324.80	85.3
3580	10:23:41	324.75	85.298
3579	10:23:34	324.75	85.295
3578	10:23:34	324.75	85.24
3577	10:23:34	324.75	85.187
3576	10:23:26	324.80	85.086
3575	10:23:26	324.80	85.073
3574	10:23:07	324.80	85.052
3573	10:22:52	324.80	85.051
3572	10:22:44	324.85	85.043
3571	10:22:40	324.85	85.027
3570	10:22:40	324.85	85.007
3569	10:22:40	324.85	84.942
3568	10:22:24	324.95	84.827
3567	10:22:17	324.95	84.807
3566	10:22:17	324.95	84.795
3565	10:22:17	324.95	84.789
3564	10:22:17	324.95	84.768
3563	10:22:09	324.95	84.762
3562	10:21:48	325.00	84.738
3561	10:21:47	324.80	84.737
3560	10:21:47	324.80	84.736
3559	10:21:42	324.80	84.735
3558	10:21:42	324.85	84.704
3557	10:21:42	324.85	84.666
3556	10:21:42	324.85	84.632
3555	10:21:22	324.70	84.63
3554	10:21:22	324.70	84.608
3553	10:21:22	324.70	84.605
3552	10:21:22	324.65	84.455
3551	10:21:22	324.65	84.431
3550	10:21:22	324.65	84.401
3549	10:21:16	324.55	84.392
3548	10:21:16	324.55	84.369
3547	10:21:16	324.55	84.365
3546	10:21:16	324.55	84.364
3545	10:21:13	324.50	84.363
3544	10:21:10	324.45	84.325
3543	10:21:10	324.45	84.3
3542	10:21:10	324.45	84.277
3541	10:21:10	324.50	84.269
3540	10:21:10	324.50	84.228
3539	10:21:10	324.40	84.165
3538	10:21:10	324.35	84.015
3537	10:21:48	325.00	84.738
3536	10:21:47	324.80	84.737
3535	10:21:47	324.80	84.736
3534	10:21:42	324.80	84.735
3533	10:21:42	324.85	84.704
3532	10:21:42	324.85	84.666
3531	10:21:42	324.85	84.632
3530	10:21:22	324.70	84.63
3529	10:21:22	324.70	84.608
3528	10:21:22	324.70	84.605
3527	10:21:22	324.65	84.455
3526	10:21:22	324.65	84.431
3525	10:21:22	324.65	84.401
3524	10:21:16	324.55	84.392
3523	10:21:16	324.55	84.369
3522	10:21:16	324.55	84.365
3521	10:21:16	324.55	84.364
3520	10:21:13	324.50	84.363
3519	10:21:10	324.45	84.325
3518	10:21:10	324.45	84.3
3517	10:21:10	324.45	84.277
3516	10:21:10	324.50	84.269
3515	10:21:10	324.50	84.228
3514	10:21:10	324.40	84.165
3513	10:21:10	324.35	84.015
3512	10:21:48	325.00	84.738
3511	10:21:47	324.80	84.737
3510	10:21:47	324.80	84.736
3509	10:21:42	324.80	84.735
3508	10:21:42	324.85	84.704
3507	10:21:42	324.85	84.666
3506	10:21:42	324.85	84.632
3505	10:21:22	324.70	84.63
3504	10:21:22	324.70	84.608
3503	10:21:22	324.70	84.605
3502	10:21:22	324.65	84.455
3501	10:21:22	324.65	84.431
3500	10:21:22	324.65	84.401
3499	10:21:16	324.55	84.392
3498	10:21:16	324.55	84.369
3497	10:21:16	324.55	84.365
3496	10:21:16	324.55	84.364
3495	10:21:13	324.50	84.363
3494	10:21:10	324.45	84.325
3493	10:21:10	324.45	84.3
3492	10:21:10	324.45	84.277
3491	10:21:10	324.50	84.269
3490	10:21:10	324.50	84.228
3489	10:21:10	324.40	84.165
3488	10:21:10	324.35	84.015
3487	10:21:48	325.00	84.738
3486	10:21:47	324.80	84.737
3485	10:21:47	324.80	84.736
3484	10:21:42	324.80	84.735
3483	10:21:42	324.85	84.704
3482	10:21:42	324.85	84.666
3481	10:21:42	324.85	84.632
3480	10:21:22	324.70	84.63
3479	10:21:22	324.70	84.608
3478	10:21:22	324.70	84.605
3477	10:21:22	324.65	84.455
3476	10:21:22	324.65	84.431
3475	10:21:22	324.65	84.401
3474	10:21:16	324.55	84.392
3473	10:21:16	324.55	84.369
3472	10:21:16	324.55	84.365
3471	10:21:16	324.55	84.364
3470	10:21:13	324.50	84.363
3469	10:21:10	324.45	84.325
3468	10:21:10	324.45	84.3
3467	10:21:10	324.45	84.277
3466	10:21:10	324.50	84.269
3465	10:21:10	324.50	84.228
3464	10:21:10	324.40	84.165
3463	10:21:10	324.35	84.015
3462	10:20:56	324.30	83.976
3461	10:20:56	324.30	83.954
3460	10:20:56	324.30	83.953
3459	10:20:56	324.30	83.952
3458	10:20:45	324.10	83.948
3457	10:20:42	324.15	83.946
3456	10:20:42	324.15	83.922
3455	10:20:31	324.15	83.896
3454	10:20:31	324.15	83.87
3453	10:20:31	324.15	83.859
3452	10:20:31	324.15	83.753
3451	10:20:31	324.15	83.731
3450	10:20:31	324.15	83.896
3449	10:20:31	324.15	83.87
3448	10:20:31	324.15	83.859
3447	10:20:31	324.15	83.753
3446	10:20:31	324.15	83.731
3445	10:20:16	324.25	83.73
3444	10:20:14	324.25	83.725
3443	10:20:14	324.25	83.705
3442	10:20:14	324.25	83.698
3441	10:20:14	324.25	83.652
3440	10:20:14	324.25	83.65
3439	10:20:14	324.25	83.613
3438	10:20:13	324.25	83.597
3437	10:20:13	324.25	83.57
3436	10:20:13	324.25	83.561
3435	10:20:13	324.25	83.549
3434	10:19:39	324.35	83.466
3433	10:19:39	324.35	83.441
3432	10:19:39	324.35	83.41
3431	10:19:39	324.30	83.386
3430	10:19:39	324.35	83.36
3429	10:19:39	324.35	83.334
3428	10:19:39	324.40	83.31
3427	10:19:39	324.35	83.282
3426	10:19:39	324.35	83.258
3425	10:19:39	324.35	83.227
3424	10:19:33	324.35	83.21
3423	10:19:33	324.35	83.209
3422	10:19:39	324.35	83.466
3421	10:19:39	324.35	83.441
3420	10:19:39	324.35	83.41
3419	10:19:39	324.30	83.386
3418	10:19:39	324.35	83.36
3417	10:19:39	324.35	83.334
3416	10:19:39	324.40	83.31
3415	10:19:39	324.35	83.282
3414	10:19:39	324.35	83.258
3413	10:19:39	324.35	83.227
3412	10:19:33	324.35	83.21
3411	10:19:33	324.35	83.209
3410	10:19:06	324.35	83.208
3409	10:18:49	324.35	83.198
3408	10:18:39	324.35	83.131
3407	10:18:39	324.35	83.126
3406	10:18:39	324.35	83.114
3405	10:18:39	324.40	83.064
3404	10:18:39	324.40	83.028
3403	10:18:39	324.40	83.006
3402	10:18:39	324.40	82.937
3401	10:18:39	324.40	82.896
3400	10:18:39	324.40	82.885
3399	10:18:39	324.40	82.875
3398	10:18:39	324.40	82.869
3397	10:18:39	324.40	82.725
3396	10:18:39	324.40	82.604
3395	10:18:39	324.40	82.542
3394	10:18:39	324.40	82.539
3393	10:18:38	324.50	82.52
3392	10:18:35	324.45	82.519
3391	10:18:35	324.45	82.482
3390	10:18:29	324.45	82.445
3389	10:18:29	324.45	82.402
3388	10:18:29	324.45	82.359
3387	10:18:29	324.45	82.337
3386	10:18:29	324.45	82.335
3385	10:18:29	324.45	82.332
3384	10:18:39	324.40	83.064
3383	10:18:39	324.40	83.028
3382	10:18:39	324.40	83.006
3381	10:18:39	324.40	82.937
3380	10:18:39	324.40	82.896
3379	10:18:39	324.40	82.885
3378	10:18:39	324.40	82.875
3377	10:18:39	324.40	82.869
3376	10:18:39	324.40	82.725
3375	10:18:39	324.40	82.604
3374	10:18:39	324.40	82.542
3373	10:18:39	324.40	82.539
3372	10:18:38	324.50	82.52
3371	10:18:35	324.45	82.519
3370	10:18:35	324.45	82.482
3369	10:18:29	324.45	82.445
3368	10:18:29	324.45	82.402
3367	10:18:29	324.45	82.359
3366	10:18:29	324.45	82.337
3365	10:18:29	324.45	82.335
3364	10:18:29	324.45	82.332
3363	10:18:11	324.45	82.309
3362	10:18:11	324.45	82.308
3361	10:18:11	324.45	82.293
3360	10:18:02	324.50	82.27
3359	10:17:56	324.50	82.267
3358	10:17:47	324.40	82.26
3357	10:17:01	324.40	82.238
3356	10:17:01	324.40	82.232
3355	10:17:01	324.45	82.101
3354	10:17:01	324.45	82.063
3353	10:17:01	324.45	82.026
3352	10:16:50	324.55	81.99
3351	10:16:45	324.50	81.989
3350	10:16:45	324.50	81.988
3349	10:16:45	324.50	81.986
3348	10:16:21	324.30	81.984
3347	10:16:13	324.30	81.928
3346	10:17:01	324.40	82.238
3345	10:17:01	324.40	82.232
3344	10:17:01	324.45	82.101
3343	10:17:01	324.45	82.063
3342	10:17:01	324.45	82.026
3341	10:16:50	324.55	81.99
3340	10:16:45	324.50	81.989
3339	10:16:45	324.50	81.988
3338	10:16:45	324.50	81.986
3337	10:16:21	324.30	81.984
3336	10:16:13	324.30	81.928
3335	10:17:01	324.40	82.238
3334	10:17:01	324.40	82.232
3333	10:17:01	324.45	82.101
3332	10:17:01	324.45	82.063
3331	10:17:01	324.45	82.026
3330	10:16:50	324.55	81.99
3329	10:16:45	324.50	81.989
3328	10:16:45	324.50	81.988
3327	10:16:45	324.50	81.986
3326	10:16:21	324.30	81.984
3325	10:16:13	324.30	81.928
3324	10:15:47	324.30	81.923
3323	10:15:46	324.30	81.922
3322	10:15:46	324.25	81.921
3321	10:15:46	324.25	81.897
3320	10:15:42	323.95	81.892
3319	10:15:42	324.00	81.887
3318	10:15:42	324.05	81.823
3317	10:15:42	324.05	81.799
3316	10:15:42	324.10	81.752
3315	10:15:42	324.00	81.719
3314	10:15:42	324.00	81.702
3313	10:15:42	324.00	81.685
3312	10:15:42	324.00	81.668
3311	10:15:42	324.00	81.351
3310	10:15:42	323.95	81.168
3309	10:15:42	323.95	81.139
3308	10:15:20	323.85	81.118
3307	10:15:20	323.85	81.084
3306	10:15:20	323.85	81.073
3305	10:15:20	324.00	81.044
3304	10:15:20	324.00	80.941
3303	10:15:20	324.00	80.9
3302	10:15:08	323.95	79.044
3301	10:15:06	323.95	79.041
3300	10:15:06	323.95	79.011
3299	10:15:04	324.00	78.989
3298	10:15:04	324.00	78.988
3297	10:15:04	324.00	78.924
3296	10:15:04	324.00	78.922
3295	10:15:04	324.00	78.469
3294	10:14:59	323.90	78.468
3293	10:14:59	323.90	78.448
3292	10:15:47	324.30	81.923
3291	10:15:46	324.30	81.922
3290	10:15:46	324.25	81.921
3289	10:15:46	324.25	81.897
3288	10:15:42	323.95	81.892
3287	10:15:42	324.00	81.887
3286	10:15:42	324.05	81.823
3285	10:15:42	324.05	81.799
3284	10:15:42	324.10	81.752
3283	10:15:42	324.00	81.719
3282	10:15:42	324.00	81.702
3281	10:15:42	324.00	81.685
3280	10:15:42	324.00	81.668
3279	10:15:42	324.00	81.351
3278	10:15:42	323.95	81.168
3277	10:15:42	323.95	81.139
3276	10:15:20	323.85	81.118
3275	10:15:20	323.85	81.084
3274	10:15:20	323.85	81.073
3273	10:15:20	324.00	81.044
3272	10:15:20	324.00	80.941
3271	10:15:20	324.00	80.9
3270	10:15:08	323.95	79.044
3269	10:15:06	323.95	79.041
3268	10:15:06	323.95	79.011
3267	10:15:04	324.00	78.989
3266	10:15:04	324.00	78.988
3265	10:15:04	324.00	78.924
3264	10:15:04	324.00	78.922
3263	10:15:04	324.00	78.469
3262	10:14:59	323.90	78.468
3261	10:14:59	323.90	78.448
3260	10:14:49	323.85	78.446
3259	10:14:43	323.80	78.445
3258	10:14:43	323.80	78.435
3257	10:14:43	323.80	78.425
3256	10:14:43	323.80	78.398
3255	10:14:37	323.85	78.388
3254	10:14:37	323.85	78.334
3253	10:14:30	324.00	78.333
3252	10:14:23	323.95	78.318
3251	10:14:23	323.95	78.302
3250	10:14:23	323.95	78.248
3249	10:14:22	323.95	78.218
3248	10:14:22	323.90	78.217
3247	10:14:22	323.90	78.216
3246	10:14:22	323.90	78.215
3245	10:14:22	324.00	78.214
3244	10:14:22	324.00	78.183
3243	10:14:22	324.00	78.152
3242	10:14:22	324.00	78.151
3241	10:14:22	324.00	78.101
3240	10:14:22	324.00	77.611
3239	10:14:22	324.00	77.605
3238	10:14:22	324.00	77.594
3237	10:14:22	324.00	77.534
3236	10:14:22	324.00	77.484
3235	10:14:22	324.00	77.434
3234	10:14:22	324.00	77.415
3233	10:14:22	324.00	77.405
3232	10:14:22	324.00	77.4
3231	10:14:22	324.00	77.399
3230	10:14:22	324.00	77.384
3229	10:14:22	324.00	77.284
3228	10:14:22	324.00	77.281
3227	10:14:22	324.00	77.231
3226	10:14:22	324.00	77.211
3225	10:14:22	324.00	77.206
3224	10:14:22	324.00	77.107
3223	10:14:22	324.00	76.207
3222	10:14:22	324.05	76.165
3221	10:14:22	324.05	76.134
3220	10:14:22	324.05	76.133
3219	10:14:22	324.05	76.075
3218	10:14:09	324.25	76.074
3217	10:14:09	324.10	76.036
3216	10:14:09	324.10	76.024
3215	10:14:09	324.10	76.023
3214	10:14:09	324.20	76.019
3213	10:14:09	324.25	75.961
3212	10:14:09	324.25	75.911
3211	10:14:09	324.25	75.878
3210	10:14:09	324.25	75.855
3209	10:14:09	324.25	75.847
3208	10:14:08	324.30	75.827
3207	10:14:03	324.30	75.826
3206	10:13:52	324.25	75.825
3205	10:13:45	324.35	75.812
3204	10:13:45	324.35	75.791
3203	10:13:45	324.35	75.774
3202	10:13:45	324.30	75.763
3201	10:13:45	324.30	75.741
3200	10:13:45	324.25	75.713
3199	10:13:45	324.25	75.689
3198	10:13:45	324.25	75.635
3197	10:13:45	324.25	75.611
3196	10:13:39	324.10	75.607
3195	10:13:36	324.10	75.601
3194	10:13:30	324.10	75.599
3193	10:13:24	324.10	75.589
3192	10:13:17	324.00	75.562
3191	10:13:17	324.00	75.546
3190	10:13:17	324.00	75.536
3189	10:13:17	324.00	75.508
3188	10:13:13	324.10	75.506
3187	10:13:13	324.10	75.501
3186	10:13:12	324.20	75.47
3185	10:13:06	324.15	75.469
3184	10:13:06	324.15	75.468
3183	10:13:06	324.15	75.467
3182	10:13:06	324.20	75.466
3181	10:13:06	324.20	75.326
3180	10:13:06	324.20	75.313
3179	10:13:06	324.25	75.28
3178	10:13:06	324.30	75.241
3177	10:13:06	324.30	75.237
3176	10:13:06	324.35	75.097
3175	10:12:58	324.40	75.058
3174	10:12:58	324.40	75.016
3173	10:12:58	324.40	74.913
3172	10:12:58	324.40	74.906
3171	10:12:58	324.40	74.896
3170	10:12:58	324.35	74.852
3169	10:12:58	324.30	74.809
3168	10:12:58	324.30	74.778
3167	10:12:58	324.30	74.775
3166	10:12:39	324.20	74.752
3165	10:12:17	324.30	74.735
3164	10:12:17	324.30	74.715
3163	10:12:10	324.30	74.689
3162	10:12:10	324.30	74.665
3161	10:12:10	324.35	74.661
3160	10:12:10	324.40	74.642
3159	10:12:10	324.40	74.604
3158	10:12:10	324.40	74.554
3157	10:12:09	324.50	74.498
3156	10:12:09	324.50	74.439
3155	10:12:09	324.50	74.381
3154	10:12:58	324.40	75.058
3153	10:12:58	324.40	75.016
3152	10:12:58	324.40	74.913
3151	10:12:58	324.40	74.906
3150	10:12:58	324.40	74.896
3149	10:12:58	324.35	74.852
3148	10:12:58	324.30	74.809
3147	10:12:58	324.30	74.778
3146	10:12:58	324.30	74.775
3145	10:12:39	324.20	74.752
3144	10:12:17	324.30	74.735
3143	10:12:17	324.30	74.715
3142	10:12:10	324.30	74.689
3141	10:12:10	324.30	74.665
3140	10:12:10	324.35	74.661
3139	10:12:10	324.40	74.642
3138	10:12:10	324.40	74.604
3137	10:12:10	324.40	74.554
3136	10:12:09	324.50	74.498
3135	10:12:09	324.50	74.439
3134	10:12:09	324.50	74.381
3133	10:12:58	324.40	75.058
3132	10:12:58	324.40	75.016
3131	10:12:58	324.40	74.913
3130	10:12:58	324.40	74.906
3129	10:12:58	324.40	74.896
3128	10:12:58	324.35	74.852
3127	10:12:58	324.30	74.809
3126	10:12:58	324.30	74.778
3125	10:12:58	324.30	74.775
3124	10:12:39	324.20	74.752
3123	10:12:17	324.30	74.735
3122	10:12:17	324.30	74.715
3121	10:12:10	324.30	74.689
3120	10:12:10	324.30	74.665
3119	10:12:10	324.35	74.661
3118	10:12:10	324.40	74.642
3117	10:12:10	324.40	74.604
3116	10:12:10	324.40	74.554
3115	10:12:09	324.50	74.498
3114	10:12:09	324.50	74.439
3113	10:12:09	324.50	74.381
3112	10:12:58	324.40	75.058
3111	10:12:58	324.40	75.016
3110	10:12:58	324.40	74.913
3109	10:12:58	324.40	74.906
3108	10:12:58	324.40	74.896
3107	10:12:58	324.35	74.852
3106	10:12:58	324.30	74.809
3105	10:12:58	324.30	74.778
3104	10:12:58	324.30	74.775
3103	10:12:39	324.20	74.752
3102	10:12:17	324.30	74.735
3101	10:12:17	324.30	74.715
3100	10:12:10	324.30	74.689
3099	10:12:10	324.30	74.665
3098	10:12:10	324.35	74.661
3097	10:12:10	324.40	74.642
3096	10:12:10	324.40	74.604
3095	10:12:10	324.40	74.554
3094	10:12:09	324.50	74.498
3093	10:12:09	324.50	74.439
3092	10:12:09	324.50	74.381
3091	10:10:42	324.55	74.344
3090	10:10:42	324.55	74.342
3089	10:10:42	324.55	74.293
3088	10:10:42	324.55	74.344
3087	10:10:42	324.55	74.342
3086	10:10:42	324.55	74.293
3085	10:10:38	324.50	74.263
3084	10:10:25	324.70	74.256
3083	10:10:25	324.65	74.212
3082	10:10:25	324.60	74.181
3081	10:10:25	324.60	74.134
3080	10:10:25	324.55	74.106
3079	10:10:25	324.55	74.086
3078	10:10:12	324.50	74.056
3077	10:10:12	324.50	74.04
3076	10:10:12	324.50	74.011
3075	10:10:12	324.50	73.998
3074	10:10:06	324.55	73.996
3073	10:10:06	324.55	73.985
3072	10:10:06	324.55	73.981
3071	10:10:42	324.55	74.344
3070	10:10:42	324.55	74.342
3069	10:10:42	324.55	74.293
3068	10:10:38	324.50	74.263
3067	10:10:25	324.70	74.256
3066	10:10:25	324.65	74.212
3065	10:10:25	324.60	74.181
3064	10:10:25	324.60	74.134
3063	10:10:25	324.55	74.106
3062	10:10:25	324.55	74.086
3061	10:10:12	324.50	74.056
3060	10:10:12	324.50	74.04
3059	10:10:12	324.50	74.011
3058	10:10:12	324.50	73.998
3057	10:10:06	324.55	73.996
3056	10:10:06	324.55	73.985
3055	10:10:06	324.55	73.981
3054	10:10:42	324.55	74.344
3053	10:10:42	324.55	74.342
3052	10:10:42	324.55	74.293
3051	10:10:38	324.50	74.263
3050	10:10:25	324.70	74.256
3049	10:10:25	324.65	74.212
3048	10:10:25	324.60	74.181
3047	10:10:25	324.60	74.134
3046	10:10:25	324.55	74.106
3045	10:10:25	324.55	74.086
3044	10:10:12	324.50	74.056
3043	10:10:12	324.50	74.04
3042	10:10:12	324.50	74.011
3041	10:10:12	324.50	73.998
3040	10:10:06	324.55	73.996
3039	10:10:06	324.55	73.985
3038	10:10:06	324.55	73.981
3037	10:10:01	324.40	73.934
3036	10:10:01	324.40	73.882
3035	10:10:01	324.40	73.869
3034	10:10:01	324.40	73.81
3033	10:10:01	324.55	73.779
3032	10:09:46	324.60	73.72
3031	10:09:46	324.60	73.71
3030	10:09:46	324.65	73.682
3029	10:09:46	324.65	73.645
3028	10:09:23	324.85	73.606
3027	10:09:14	324.80	73.592
3026	10:09:14	324.80	73.561
3025	10:09:14	324.80	73.542
3024	10:10:01	324.40	73.882
3023	10:10:01	324.40	73.869
3022	10:10:01	324.40	73.81
3021	10:10:01	324.55	73.779
3020	10:09:46	324.60	73.72
3019	10:09:46	324.60	73.71
3018	10:09:46	324.65	73.682
3017	10:09:46	324.65	73.645
3016	10:09:23	324.85	73.606
3015	10:09:14	324.80	73.592
3014	10:09:14	324.80	73.561
3013	10:09:14	324.80	73.542
3012	10:08:52	324.70	73.537
3011	10:08:52	324.70	73.501
3010	10:08:52	324.70	73.495
3009	10:08:36	324.75	73.462
3008	10:08:36	324.60	73.438
3007	10:08:36	324.60	73.375
3006	10:08:29	324.45	73.338
3005	10:08:29	324.45	73.319
3004	10:08:29	324.50	73.288
3003	10:08:29	324.45	73.267
3002	10:08:29	324.45	73.217
3001	10:08:07	324.35	73.21
3000	10:07:53	324.35	73.209
2999	10:07:53	324.35	73.159
2998	10:07:53	324.35	73.085
2997	10:07:17	324.35	73.035
2996	10:07:17	324.30	73.006
2995	10:07:05	324.20	72.966
2994	10:07:05	324.15	72.962
2993	10:07:05	324.15	72.959
2992	10:07:05	324.15	72.926
2991	10:07:05	324.15	72.855
2990	10:07:05	324.15	72.807
2989	10:06:54	324.15	72.762
2988	10:06:50	324.05	72.76
2987	10:06:50	324.05	72.741
2986	10:06:35	324.05	72.728
2985	10:06:26	324.05	72.718
2984	10:06:26	324.05	72.682
2983	10:06:26	324.05	72.599
2982	10:06:26	324.05	72.569
2981	10:06:19	324.15	72.432
2980	10:06:19	324.15	72.382
2979	10:06:10	324.20	72.332
2978	10:06:10	324.25	72.322
2977	10:06:10	324.25	72.283
2976	10:06:10	324.25	72.191
2975	10:06:54	324.15	72.762
2974	10:06:50	324.05	72.76
2973	10:06:50	324.05	72.741
2972	10:06:35	324.05	72.728
2971	10:06:26	324.05	72.718
2970	10:06:26	324.05	72.682
2969	10:06:26	324.05	72.599
2968	10:06:26	324.05	72.569
2967	10:06:19	324.15	72.432
2966	10:06:19	324.15	72.382
2965	10:06:10	324.20	72.332
2964	10:06:10	324.25	72.322
2963	10:06:10	324.25	72.283
2962	10:06:10	324.25	72.191
2961	10:06:54	324.15	72.762
2960	10:06:50	324.05	72.76
2959	10:06:50	324.05	72.741
2958	10:06:35	324.05	72.728
2957	10:06:26	324.05	72.718
2956	10:06:26	324.05	72.682
2955	10:06:26	324.05	72.599
2954	10:06:26	324.05	72.569
2953	10:06:19	324.15	72.432
2952	10:06:19	324.15	72.382
2951	10:06:10	324.20	72.332
2950	10:06:10	324.25	72.322
2949	10:06:10	324.25	72.283
2948	10:06:10	324.25	72.191
2947	10:06:54	324.15	72.762
2946	10:06:50	324.05	72.76
2945	10:06:50	324.05	72.741
2944	10:06:35	324.05	72.728
2943	10:06:26	324.05	72.718
2942	10:06:26	324.05	72.682
2941	10:06:26	324.05	72.599
2940	10:06:26	324.05	72.569
2939	10:06:19	324.15	72.432
2938	10:06:19	324.15	72.382
2937	10:06:10	324.20	72.332
2936	10:06:10	324.25	72.322
2935	10:06:10	324.25	72.283
2934	10:06:10	324.25	72.191
2933	10:05:55	324.35	71.917
2932	10:05:47	324.35	71.907
2931	10:05:42	324.30	71.902
2930	10:05:42	324.30	71.865
2929	10:05:42	324.30	71.842
2928	10:05:42	324.30	71.806
2927	10:05:42	324.30	71.73
2926	10:05:42	324.30	71.725
2925	10:05:42	324.30	71.709
2924	10:05:29	324.25	71.706
2923	10:05:29	324.25	71.683
2922	10:05:18	324.20	71.68
2921	10:05:17	324.25	71.664
2920	10:05:10	324.25	71.654
2919	10:05:55	324.35	71.917
2918	10:05:47	324.35	71.907
2917	10:05:42	324.30	71.902
2916	10:05:42	324.30	71.865
2915	10:05:42	324.30	71.842
2914	10:05:42	324.30	71.806
2913	10:05:42	324.30	71.73
2912	10:05:42	324.30	71.725
2911	10:05:42	324.30	71.709
2910	10:05:29	324.25	71.706
2909	10:05:29	324.25	71.683
2908	10:05:18	324.20	71.68
2907	10:05:17	324.25	71.664
2906	10:05:10	324.25	71.654
2905	10:05:10	324.25	71.57
2904	10:05:01	324.15	71.552
2903	10:04:51	324.15	71.55
2902	10:04:47	324.15	71.531
2901	10:04:47	324.25	71.476
2900	10:04:47	324.20	71.466
2899	10:04:47	324.15	71.4
2898	10:04:46	324.10	71.353
2897	10:04:46	324.10	71.348
2896	10:04:46	324.10	71.328
2895	10:04:46	324.15	71.308
2894	10:04:46	324.15	71.253
2893	10:04:46	324.20	71.252
2892	10:04:46	324.20	70.929
2891	10:04:46	324.20	70.869
2890	10:04:38	324.25	70.848
2889	10:04:38	324.20	70.847
2888	10:04:38	324.20	70.838
2887	10:04:38	324.20	70.787
2886	10:04:38	324.20	70.633
2885	10:04:38	324.20	69.251
2884	10:04:38	324.25	69.248
2883	10:04:38	324.25	69.245
2882	10:04:38	324.25	69.193
2881	10:04:38	324.30	69.163
2880	10:04:38	324.30	68.863
2879	10:04:38	324.30	68.825
2878	10:04:38	324.30	68.765
2877	10:04:38	324.35	68.663
2876	10:04:38	324.35	68.643
2875	10:04:38	324.35	68.629
2874	10:04:38	324.35	68.592
2873	10:04:07	324.35	68.477
2872	10:05:01	324.15	71.552
2871	10:04:51	324.15	71.55
2870	10:04:47	324.15	71.531
2869	10:04:47	324.25	71.476
2868	10:04:47	324.20	71.466
2867	10:04:47	324.15	71.4
2866	10:04:46	324.10	71.353
2865	10:04:46	324.10	71.348
2864	10:04:46	324.10	71.328
2863	10:04:46	324.15	71.308
2862	10:04:46	324.15	71.253
2861	10:04:46	324.20	71.252
2860	10:04:46	324.20	70.929
2859	10:04:46	324.20	70.869
2858	10:04:38	324.25	70.848
2857	10:04:38	324.20	70.847
2856	10:04:38	324.20	70.838
2855	10:04:38	324.20	70.787
2854	10:04:38	324.20	70.633
2853	10:04:38	324.20	69.251
2852	10:04:38	324.25	69.248
2851	10:04:38	324.25	69.245
2850	10:04:38	324.25	69.193
2849	10:04:38	324.30	69.163
2848	10:04:38	324.30	68.863
2847	10:04:38	324.30	68.825
2846	10:04:38	324.30	68.765
2845	10:04:38	324.35	68.663
2844	10:04:38	324.35	68.643
2843	10:04:38	324.35	68.629
2842	10:04:38	324.35	68.592
2841	10:04:07	324.35	68.477
2840	10:03:58	324.35	68.471
2839	10:03:58	324.35	68.451
2838	10:03:58	324.35	68.449
2837	10:03:46	324.30	68.362
2836	10:03:40	324.35	68.361
2835	10:03:40	324.30	68.355
2834	10:03:40	324.30	68.328
2833	10:03:40	324.30	68.307
2832	10:03:12	324.30	68.295
2831	10:03:12	324.25	68.294
2830	10:03:12	324.25	68.288
2829	10:03:12	324.25	68.287
2828	10:03:12	324.30	68.286
2827	10:03:12	324.30	68.249
2826	10:03:12	324.30	68.144
2825	10:03:12	324.30	68.094
2824	10:03:12	324.30	68.084
2823	10:03:12	324.30	68.083
2822	10:03:02	324.35	68.076
2821	10:03:02	324.35	68.075
2820	10:03:02	324.40	68.051
2819	10:03:02	324.40	68.05
2818	10:03:02	324.45	68.044
2817	10:03:02	324.50	68.043
2816	10:03:02	324.50	67.99
2815	10:03:02	324.50	67.989
2814	10:03:02	324.50	67.988
2813	10:03:02	324.50	67.973
2812	10:03:02	324.50	67.972
2811	10:03:02	324.50	67.971
2810	10:03:02	324.50	67.921
2809	10:03:02	324.50	67.852
2808	10:03:02	324.55	67.62
2807	10:03:02	324.55	67.566
2806	10:03:01	324.65	67.519
2805	10:02:50	324.60	67.506
2804	10:02:50	324.60	67.489
2803	10:02:03	324.50	67.486
2802	10:02:03	324.50	67.462
2801	10:02:03	324.55	67.439
2800	10:02:03	324.55	67.403
2799	10:01:57	324.55	67.383
2798	10:01:57	324.50	67.362
2797	10:01:57	324.50	67.3
2796	10:01:57	324.55	67.285
2795	10:01:57	324.55	67.284
2794	10:01:57	324.55	67.283
2793	10:01:57	324.55	67.282
2792	10:01:57	324.60	67.281
2791	10:01:51	324.60	67.28
2790	10:01:51	324.60	67.275
2789	10:01:51	324.70	67.269
2788	10:01:47	324.90	67.268
2787	10:01:47	324.85	67.267
2786	10:01:46	324.90	67.266
2785	10:01:46	325.00	67.265
2784	10:01:46	325.00	67.235
2783	10:01:46	325.00	67.204
2782	10:01:46	325.00	67.203
2781	10:01:46	325.00	67.193
2780	10:01:46	325.00	67.183
2779	10:01:46	325.00	67.171
2778	10:01:46	325.10	67.109
2777	10:01:46	325.10	67.108
2776	10:01:46	325.10	67.072
2775	10:01:28	325.10	67.042
2774	10:01:14	325.10	67.022
2773	10:01:14	325.05	67.021
2772	10:01:03	325.05	67.017
2771	10:01:03	325.05	66.997
2770	10:01:03	325.05	66.967
2769	10:01:03	325.05	66.954
2768	10:01:03	325.05	66.904
2767	10:01:01	325.05	66.872
2766	10:01:01	325.05	66.844
2765	10:01:01	325.05	66.799
2764	10:01:01	325.10	66.775
2763	10:01:01	325.10	66.774
2762	10:01:01	325.25	66.768
2761	10:01:01	325.25	66.719
2760	10:01:00	325.25	66.71
2759	10:00:56	325.35	66.703
2758	10:00:53	325.45	66.702
2757	10:00:53	325.55	66.621
2756	10:00:53	325.60	66.471
2755	10:00:53	325.60	66.432
2754	10:00:50	325.70	66.35
2753	10:00:50	325.70	66.312
2752	10:00:50	325.70	66.305
2751	10:00:50	325.70	66.291
2750	10:00:41	325.70	66.281
2749	10:00:41	325.70	66.249
2748	10:00:39	325.70	66.198
2747	10:00:27	325.85	66.178
2746	10:00:27	325.70	66.156
2745	10:00:27	325.70	66.135
2744	10:00:27	325.70	66.126
2743	10:00:27	325.80	66.073
2742	10:00:27	325.80	66.062
2741	10:00:27	325.80	66.054
2740	10:00:27	325.80	66.044
2739	10:00:27	325.80	66.037
2738	10:00:25	325.95	66.033
2737	10:00:14	325.80	66.025
2736	10:00:14	325.80	65.99
2735	10:00:14	325.80	65.966
2734	10:00:11	325.90	65.925
2733	10:00:11	325.85	65.854
2732	10:00:10	325.70	65.849
2731	10:00:09	325.55	65.784
2730	10:00:05	325.50	65.721
2729	10:00:05	325.50	65.697
2728	10:00:04	325.45	65.696
2727	10:00:04	325.45	65.665
2726	10:00:04	325.40	65.516
2725	10:00:04	325.40	65.513
2724	10:00:04	325.35	65.475
2723	10:00:04	325.35	65.427
2722	09:59:39	325.45	65.403
2721	09:59:34	325.35	65.402
2720	09:59:34	325.35	65.39
2719	09:59:34	325.30	65.385
2718	09:59:04	325.10	65.381
2717	09:58:31	325.10	65.352
2716	09:58:03	325.30	65.331
2715	09:57:45	325.15	65.327
2714	09:57:45	325.15	65.306
2713	09:57:45	325.15	65.286
2712	09:57:45	325.15	65.265
2711	09:58:31	325.10	65.352
2710	09:58:03	325.30	65.331
2709	09:57:45	325.15	65.327
2708	09:57:45	325.15	65.306
2707	09:57:45	325.15	65.286
2706	09:57:45	325.15	65.265
2705	09:58:31	325.10	65.352
2704	09:58:03	325.30	65.331
2703	09:57:45	325.15	65.327
2702	09:57:45	325.15	65.306
2701	09:57:45	325.15	65.286
2700	09:57:45	325.15	65.265
2699	09:58:31	325.10	65.352
2698	09:58:03	325.30	65.331
2697	09:57:45	325.15	65.327
2696	09:57:45	325.15	65.306
2695	09:57:45	325.15	65.286
2694	09:57:45	325.15	65.265
2693	09:57:45	325.15	65.327
2692	09:57:45	325.15	65.306
2691	09:57:45	325.15	65.286
2690	09:57:45	325.15	65.265
2689	09:57:38	325.25	65.227
2688	09:57:38	325.25	65.212
2687	09:57:05	325.10	65.165
2686	09:56:44	325.30	65.138
2685	09:56:44	325.30	65.124
2684	09:56:44	325.30	65.116
2683	09:56:33	325.30	65.101
2682	09:56:32	325.30	65.098
2681	09:56:18	325.30	65.097
2680	09:56:16	325.30	65.092
2679	09:56:14	325.30	65.054
2678	09:56:13	325.10	65.053
2677	09:56:13	325.35	65.036
2676	09:56:12	325.35	65.034
2675	09:56:12	325.25	65.033
2674	09:56:12	325.25	65.026
2673	09:56:12	325.30	65.025
2672	09:56:12	325.30	64.987
2671	09:56:11	325.40	64.986
2670	09:56:11	325.40	64.947
2669	09:56:11	325.50	64.91
2668	09:56:11	325.50	64.903
2667	09:56:11	325.45	64.874
2666	09:56:11	325.40	64.846
2665	09:56:11	325.40	64.826
2664	09:56:11	325.40	64.802
2663	09:56:11	325.35	64.76
2662	09:56:11	325.35	64.742
2661	09:56:11	325.40	64.711
2660	09:56:11	325.45	64.608
2659	09:56:11	325.45	64.593
2658	09:56:11	325.45	64.585
2657	09:56:11	325.50	64.435
2656	09:56:11	325.50	64.035
2655	09:56:11	325.50	63.999
2654	09:56:11	325.50	63.989
2653	09:56:11	325.60	63.948
2652	09:56:11	325.60	63.918
2651	09:56:11	325.60	63.917
2650	09:56:11	325.60	63.914
2649	09:56:11	325.60	63.895
2648	09:55:56	325.85	63.873
2647	09:55:24	325.85	63.872
2646	09:55:19	325.85	63.868
2645	09:55:05	325.60	63.867
2644	09:55:05	325.60	63.852
2643	09:55:05	325.60	63.749
2642	09:55:05	325.60	63.718
2641	09:55:05	325.60	63.667
2640	09:54:54	325.90	63.658
2639	09:55:56	325.85	63.873
2638	09:55:24	325.85	63.872
2637	09:55:19	325.85	63.868
2636	09:55:05	325.60	63.867
2635	09:55:05	325.60	63.852
2634	09:55:05	325.60	63.749
2633	09:55:05	325.60	63.718
2632	09:55:05	325.60	63.667
2631	09:54:54	325.90	63.658
2630	09:55:56	325.85	63.873
2629	09:55:24	325.85	63.872
2628	09:55:19	325.85	63.868
2627	09:55:05	325.60	63.867
2626	09:55:05	325.60	63.852
2625	09:55:05	325.60	63.749
2624	09:55:05	325.60	63.718
2623	09:55:05	325.60	63.667
2622	09:54:54	325.90	63.658
2621	09:55:56	325.85	63.873
2620	09:55:24	325.85	63.872
2619	09:55:19	325.85	63.868
2618	09:55:05	325.60	63.867
2617	09:55:05	325.60	63.852
2616	09:55:05	325.60	63.749
2615	09:55:05	325.60	63.718
2614	09:55:05	325.60	63.667
2613	09:54:54	325.90	63.658
2612	09:54:54	325.90	63.658
2611	09:54:03	325.80	63.656
2610	09:54:03	325.80	63.617
2609	09:54:03	325.80	63.576
2608	09:54:03	325.90	63.566
2607	09:54:03	325.90	63.539
2606	09:54:03	325.85	63.508
2605	09:54:03	325.85	63.482
2604	09:54:03	325.80	63.48
2603	09:54:00	325.80	63.475
2602	09:53:49	325.65	63.455
2601	09:53:49	325.55	63.404
2600	09:53:49	325.50	63.338
2599	09:53:49	325.50	63.273
2598	09:53:49	325.45	63.268
2597	09:53:49	325.45	63.118
2596	09:53:49	325.45	63.113
2595	09:53:49	325.40	63.109
2594	09:53:49	325.40	63.084
2593	09:53:28	325.25	63.06
2592	09:53:20	325.25	63.045
2591	09:52:26	325.25	63.044
2590	09:52:26	325.25	63.033
2589	09:52:26	325.25	63.005
2588	09:52:26	325.25	62.946
2587	09:52:19	325.35	62.936
2586	09:52:17	325.35	62.865
2585	09:52:26	325.25	63.044
2584	09:52:26	325.25	63.033
2583	09:52:26	325.25	63.005
2582	09:52:26	325.25	62.946
2581	09:52:19	325.35	62.936
2580	09:52:17	325.35	62.865
2579	09:52:26	325.25	63.044
2578	09:52:26	325.25	63.033
2577	09:52:26	325.25	63.005
2576	09:52:26	325.25	62.946
2575	09:52:19	325.35	62.936
2574	09:52:17	325.35	62.865
2573	09:52:26	325.25	63.044
2572	09:52:26	325.25	63.033
2571	09:52:26	325.25	63.005
2570	09:52:26	325.25	62.946
2569	09:52:19	325.35	62.936
2568	09:52:17	325.35	62.865
2567	09:51:43	325.35	62.86
2566	09:51:42	325.40	62.858
2565	09:51:42	325.40	62.838
2564	09:51:34	325.40	62.828
2563	09:51:34	325.40	62.821
2562	09:51:34	325.40	62.799
2561	09:51:34	325.40	62.828
2560	09:51:34	325.40	62.821
2559	09:51:34	325.40	62.799
2558	09:51:13	325.45	62.721
2557	09:51:13	325.40	62.693
2556	09:51:13	325.40	62.691
2555	09:50:58	325.40	62.676
2554	09:50:53	325.40	62.673
2553	09:50:37	325.40	62.671
2552	09:50:33	325.35	62.666
2551	09:50:33	325.35	62.627
2550	09:50:33	325.35	62.597
2549	09:50:28	325.25	62.547
2548	09:50:28	325.25	62.506
2547	09:50:28	325.20	62.503
2546	09:50:16	325.20	62.15
2545	09:50:14	325.15	62.148
2544	09:50:14	325.20	62.095
2543	09:50:14	325.20	62.059
2542	09:50:14	325.20	62.004
2541	09:50:07	325.20	62.001
2540	09:50:05	325.20	62
2539	09:50:03	325.30	61.999
2538	09:50:03	325.35	61.928
2537	09:50:03	325.35	61.877
2536	09:50:03	325.40	61.832
2535	09:50:02	325.40	61.828
2534	09:50:02	325.40	61.782
2533	09:50:00	325.50	61.781
2532	09:50:00	325.50	61.778
2531	09:50:00	325.50	61.747
2530	09:50:00	325.50	61.736
2529	09:50:00	325.50	61.716
2528	09:50:00	325.50	61.603
2527	09:50:00	325.50	61.578
2526	09:50:00	325.50	61.57
2525	09:50:00	325.50	61.545
2524	09:50:00	325.25	61.516
2523	09:49:58	325.25	61.515
2522	09:49:57	325.50	61.514
2521	09:49:55	325.25	61.512
2520	09:49:46	325.25	61.502
2519	09:49:46	325.25	61.474
2518	09:49:46	325.20	61.472
2517	09:49:46	325.20	61.451
2516	09:49:46	325.05	61.426
2515	09:49:36	325.20	61.425
2514	09:49:33	325.10	61.422
2513	09:49:29	325.10	61.376
2512	09:49:29	325.10	61.375
2511	09:49:04	325.10	61.373
2510	09:49:03	324.90	61.372
2509	09:48:54	325.10	61.371
2508	09:48:54	325.05	61.37
2507	09:48:54	325.05	61.339
2506	09:48:54	325.05	61.335
2505	09:50:03	325.30	61.999
2504	09:50:03	325.35	61.928
2503	09:50:03	325.35	61.877
2502	09:50:03	325.40	61.832
2501	09:50:02	325.40	61.828
2500	09:50:02	325.40	61.782
2499	09:50:00	325.50	61.781
2498	09:50:00	325.50	61.778
2497	09:50:00	325.50	61.747
2496	09:50:00	325.50	61.736
2495	09:50:00	325.50	61.716
2494	09:50:00	325.50	61.603
2493	09:50:00	325.50	61.578
2492	09:50:00	325.50	61.57
2491	09:50:00	325.50	61.545
2490	09:50:00	325.25	61.516
2489	09:49:58	325.25	61.515
2488	09:49:57	325.50	61.514
2487	09:49:55	325.25	61.512
2486	09:49:46	325.25	61.502
2485	09:49:46	325.25	61.474
2484	09:49:46	325.20	61.472
2483	09:49:46	325.20	61.451
2482	09:49:46	325.05	61.426
2481	09:49:36	325.20	61.425
2480	09:49:33	325.10	61.422
2479	09:49:29	325.10	61.376
2478	09:49:29	325.10	61.375
2477	09:49:04	325.10	61.373
2476	09:49:03	324.90	61.372
2475	09:48:54	325.10	61.371
2474	09:48:54	325.05	61.37
2473	09:48:54	325.05	61.339
2472	09:48:54	325.05	61.335
2471	09:50:03	325.30	61.999
2470	09:50:03	325.35	61.928
2469	09:50:03	325.35	61.877
2468	09:50:03	325.40	61.832
2467	09:50:02	325.40	61.828
2466	09:50:02	325.40	61.782
2465	09:50:00	325.50	61.781
2464	09:50:00	325.50	61.778
2463	09:50:00	325.50	61.747
2462	09:50:00	325.50	61.736
2461	09:50:00	325.50	61.716
2460	09:50:00	325.50	61.603
2459	09:50:00	325.50	61.578
2458	09:50:00	325.50	61.57
2457	09:50:00	325.50	61.545
2456	09:50:00	325.25	61.516
2455	09:49:58	325.25	61.515
2454	09:49:57	325.50	61.514
2453	09:49:55	325.25	61.512
2452	09:49:46	325.25	61.502
2451	09:49:46	325.25	61.474
2450	09:49:46	325.20	61.472
2449	09:49:46	325.20	61.451
2448	09:49:46	325.05	61.426
2447	09:49:36	325.20	61.425
2446	09:49:33	325.10	61.422
2445	09:49:29	325.10	61.376
2444	09:49:29	325.10	61.375
2443	09:49:04	325.10	61.373
2442	09:49:03	324.90	61.372
2441	09:48:54	325.10	61.371
2440	09:48:54	325.05	61.37
2439	09:48:54	325.05	61.339
2438	09:48:54	325.05	61.335
2437	09:49:04	325.10	61.373
2436	09:49:03	324.90	61.372
2435	09:48:54	325.10	61.371
2434	09:48:54	325.05	61.37
2433	09:48:54	325.05	61.339
2432	09:48:54	325.05	61.335
2431	09:48:43	325.20	61.333
2430	09:48:43	325.20	61.33
2429	09:48:43	325.20	61.311
2428	09:48:33	325.15	61.308
2427	09:48:33	325.10	61.244
2426	09:48:33	325.10	61.178
2425	09:48:33	325.10	61.147
2424	09:48:33	325.05	61.142
2423	09:48:33	325.00	61.117
2422	09:48:33	325.00	61.085
2421	09:48:33	325.00	61.037
2420	09:48:33	325.00	61.025
2419	09:48:22	325.00	61.02
2418	09:48:33	325.15	61.308
2417	09:48:33	325.10	61.244
2416	09:48:33	325.10	61.178
2415	09:48:33	325.10	61.147
2414	09:48:33	325.05	61.142
2413	09:48:33	325.00	61.117
2412	09:48:33	325.00	61.085
2411	09:48:33	325.00	61.037
2410	09:48:33	325.00	61.025
2409	09:48:22	325.00	61.02
2408	09:48:16	324.85	61.019
2407	09:48:10	325.00	61.018
2406	09:47:59	324.90	61.017
2405	09:47:59	324.90	61.004
2404	09:47:55	325.00	61.003
2403	09:47:54	324.95	61
2402	09:47:54	324.95	60.999
2401	09:47:46	325.10	60.998
2400	09:47:35	325.00	60.993
2399	09:47:35	325.00	60.988
2398	09:47:35	325.00	60.924
2397	09:47:31	325.05	60.893
2396	09:47:31	325.05	60.883
2395	09:47:31	325.05	60.856
2394	09:46:43	325.15	60.855
2393	09:46:43	325.15	60.854
2392	09:46:33	325.05	60.85
2391	09:46:33	325.00	60.809
2390	09:46:33	325.00	60.794
2389	09:46:33	325.00	60.763
2388	09:46:33	325.00	60.756
2387	09:46:33	325.00	60.725
2386	09:46:33	324.75	60.715
2385	09:46:33	324.75	60.704
2384	09:46:20	325.00	60.694
2383	09:46:18	325.00	60.693
2382	09:45:45	325.00	60.686
2381	09:45:45	325.00	60.679
2380	09:45:45	325.00	60.648
2379	09:45:45	325.00	60.622
2378	09:45:45	325.00	60.581
2377	09:45:45	325.00	60.57
2376	09:45:45	324.95	60.514
2375	09:45:45	324.95	60.512
2374	09:45:45	324.85	60.481
2373	09:45:45	324.85	60.456
2372	09:45:45	324.85	60.422
2371	09:45:45	324.85	60.405
2370	09:45:42	324.85	60.366
2369	09:45:36	324.85	60.36
2368	09:45:34	324.75	60.358
2367	09:45:34	324.80	60.347
2366	09:45:34	324.80	60.279
2365	09:45:34	324.80	60.278
2364	09:45:34	324.90	60.258
2363	09:45:34	324.90	60.247
2362	09:45:34	324.90	60.192
2361	09:45:34	324.90	60.161
2360	09:45:34	324.90	60.145
2359	09:45:32	325.05	60.144
2358	09:45:13	325.05	60.142
2357	09:45:13	325.05	60.137
2356	09:45:45	325.00	60.686
2355	09:45:45	325.00	60.679
2354	09:45:45	325.00	60.648
2353	09:45:45	325.00	60.622
2352	09:45:45	325.00	60.581
2351	09:45:45	325.00	60.57
2350	09:45:45	324.95	60.514
2349	09:45:45	324.95	60.512
2348	09:45:45	324.85	60.481
2347	09:45:45	324.85	60.456
2346	09:45:45	324.85	60.422
2345	09:45:45	324.85	60.405
2344	09:45:42	324.85	60.366
2343	09:45:36	324.85	60.36
2342	09:45:34	324.75	60.358
2341	09:45:34	324.80	60.347
2340	09:45:34	324.80	60.279
2339	09:45:34	324.80	60.278
2338	09:45:34	324.90	60.258
2337	09:45:34	324.90	60.247
2336	09:45:34	324.90	60.192
2335	09:45:34	324.90	60.161
2334	09:45:34	324.90	60.145
2333	09:45:32	325.05	60.144
2332	09:45:13	325.05	60.142
2331	09:45:13	325.05	60.137
2330	09:45:45	325.00	60.686
2329	09:45:45	325.00	60.679
2328	09:45:45	325.00	60.648
2327	09:45:45	325.00	60.622
2326	09:45:45	325.00	60.581
2325	09:45:45	325.00	60.57
2324	09:45:45	324.95	60.514
2323	09:45:45	324.95	60.512
2322	09:45:45	324.85	60.481
2321	09:45:45	324.85	60.456
2320	09:45:45	324.85	60.422
2319	09:45:45	324.85	60.405
2318	09:45:42	324.85	60.366
2317	09:45:36	324.85	60.36
2316	09:45:34	324.75	60.358
2315	09:45:34	324.80	60.347
2314	09:45:34	324.80	60.279
2313	09:45:34	324.80	60.278
2312	09:45:34	324.90	60.258
2311	09:45:34	324.90	60.247
2310	09:45:34	324.90	60.192
2309	09:45:34	324.90	60.161
2308	09:45:34	324.90	60.145
2307	09:45:32	325.05	60.144
2306	09:45:13	325.05	60.142
2305	09:45:13	325.05	60.137
2304	09:45:45	325.00	60.686
2303	09:45:45	325.00	60.679
2302	09:45:45	325.00	60.648
2301	09:45:45	325.00	60.622
2300	09:45:45	325.00	60.581
2299	09:45:45	325.00	60.57
2298	09:45:45	324.95	60.514
2297	09:45:45	324.95	60.512
2296	09:45:45	324.85	60.481
2295	09:45:45	324.85	60.456
2294	09:45:45	324.85	60.422
2293	09:45:45	324.85	60.405
2292	09:45:42	324.85	60.366
2291	09:45:36	324.85	60.36
2290	09:45:34	324.75	60.358
2289	09:45:34	324.80	60.347
2288	09:45:34	324.80	60.279
2287	09:45:34	324.80	60.278
2286	09:45:34	324.90	60.258
2285	09:45:34	324.90	60.247
2284	09:45:34	324.90	60.192
2283	09:45:34	324.90	60.161
2282	09:45:34	324.90	60.145
2281	09:45:32	325.05	60.144
2280	09:45:13	325.05	60.142
2279	09:45:13	325.05	60.137
2278	09:44:44	325.10	60.117
2277	09:44:43	325.05	60.107
2276	09:44:43	325.05	60.082
2275	09:44:17	324.90	60.041
2274	09:44:17	324.90	60.022
2273	09:44:17	324.90	60.003
2272	09:44:17	324.90	59.972
2271	09:44:17	324.90	59.922
2270	09:44:17	324.90	59.865
2269	09:44:17	324.90	59.855
2268	09:44:17	324.85	59.853
2267	09:44:17	324.85	59.828
2266	09:44:17	324.85	59.815
2265	09:44:09	324.65	59.765
2264	09:44:09	324.65	59.758
2263	09:43:52	324.50	59.751
2262	09:43:52	324.50	59.726
2261	09:43:42	324.35	59.586
2260	09:43:37	324.40	59.585
2259	09:43:37	324.40	59.578
2258	09:43:37	324.35	59.531
2257	09:43:30	324.35	59.512
2256	09:43:30	324.35	59.494
2255	09:43:30	324.30	59.463
2254	09:43:30	324.30	59.435
2253	09:43:30	324.30	59.407
2252	09:43:30	324.30	59.406
2251	09:43:30	324.30	59.396
2250	09:43:30	324.30	59.381
2249	09:43:21	324.10	59.377
2248	09:43:21	324.10	59.371
2247	09:43:21	324.10	59.367
2246	09:43:13	324.30	59.361
2245	09:43:03	324.30	59.346
2244	09:42:55	324.30	59.336
2243	09:42:55	324.30	59.328
2242	09:43:52	324.50	59.751
2241	09:43:52	324.50	59.726
2240	09:43:42	324.35	59.586
2239	09:43:37	324.40	59.585
2238	09:43:37	324.40	59.578
2237	09:43:37	324.35	59.531
2236	09:43:30	324.35	59.512
2235	09:43:30	324.35	59.494
2234	09:43:30	324.30	59.463
2233	09:43:30	324.30	59.435
2232	09:43:30	324.30	59.407
2231	09:43:30	324.30	59.406
2230	09:43:30	324.30	59.396
2229	09:43:30	324.30	59.381
2228	09:43:21	324.10	59.377
2227	09:43:21	324.10	59.371
2226	09:43:21	324.10	59.367
2225	09:43:13	324.30	59.361
2224	09:43:03	324.30	59.346
2223	09:42:55	324.30	59.336
2222	09:42:55	324.30	59.328
2221	09:43:52	324.50	59.751
2220	09:43:52	324.50	59.726
2219	09:43:42	324.35	59.586
2218	09:43:37	324.40	59.585
2217	09:43:37	324.40	59.578
2216	09:43:37	324.35	59.531
2215	09:43:30	324.35	59.512
2214	09:43:30	324.35	59.494
2213	09:43:30	324.30	59.463
2212	09:43:30	324.30	59.435
2211	09:43:30	324.30	59.407
2210	09:43:30	324.30	59.406
2209	09:43:30	324.30	59.396
2208	09:43:30	324.30	59.381
2207	09:43:21	324.10	59.377
2206	09:43:21	324.10	59.371
2205	09:43:21	324.10	59.367
2204	09:43:13	324.30	59.361
2203	09:43:03	324.30	59.346
2202	09:42:55	324.30	59.336
2201	09:42:55	324.30	59.328
2200	09:43:03	324.30	59.346
2199	09:42:55	324.30	59.336
2198	09:42:55	324.30	59.328
2197	09:42:41	324.30	59.318
2196	09:42:41	324.30	59.302
2195	09:42:39	324.30	59.277
2194	09:42:35	324.30	59.272
2193	09:42:35	324.35	59.201
2192	09:42:35	324.35	59.193
2191	09:42:35	324.25	59.146
2190	09:42:35	324.30	59.144
2189	09:42:35	324.35	59.084
2188	09:42:35	324.35	58.993
2187	09:42:35	324.40	58.984
2186	09:42:35	324.45	58.937
2185	09:42:35	324.45	58.853
2184	09:42:35	324.50	58.806
2183	09:42:35	324.50	58.666
2182	09:42:35	324.60	58.656
2181	09:42:35	324.60	58.617
2180	09:42:29	324.80	58.589
2179	09:42:41	324.30	59.318
2178	09:42:41	324.30	59.302
2177	09:42:39	324.30	59.277
2176	09:42:35	324.30	59.272
2175	09:42:35	324.35	59.201
2174	09:42:35	324.35	59.193
2173	09:42:35	324.25	59.146
2172	09:42:35	324.30	59.144
2171	09:42:35	324.35	59.084
2170	09:42:35	324.35	58.993
2169	09:42:35	324.40	58.984
2168	09:42:35	324.45	58.937
2167	09:42:35	324.45	58.853
2166	09:42:35	324.50	58.806
2165	09:42:35	324.50	58.666
2164	09:42:35	324.60	58.656
2163	09:42:35	324.60	58.617
2162	09:42:29	324.80	58.589
2161	09:42:15	324.60	58.588
2160	09:42:15	324.60	58.587
2159	09:42:12	324.65	58.585
2158	09:42:12	324.65	58.558
2157	09:42:12	324.65	58.53
2156	09:42:12	324.65	58.519
2155	09:42:12	324.65	58.518
2154	09:41:57	324.60	58.512
2153	09:41:57	324.55	58.495
2152	09:41:57	324.50	58.454
2151	09:41:57	324.50	58.304
2150	09:41:55	324.50	58.283
2149	09:41:52	324.40	58.282
2148	09:41:52	324.40	58.257
2147	09:41:52	324.40	58.22
2146	09:41:52	324.50	58.197
2145	09:41:52	324.50	58.159
2144	09:41:52	324.50	58.009
2143	09:41:52	324.50	57.525
2142	09:41:39	324.50	57.509
2141	09:41:39	324.50	57.491
2140	09:41:39	324.50	57.489
2139	09:41:39	324.50	57.488
2138	09:41:39	324.50	57.485
2137	09:41:25	324.75	57.475
2136	09:41:25	324.75	57.438
2135	09:41:24	324.75	57.401
2134	09:41:24	324.70	57.389
2133	09:41:24	324.70	57.388
2132	09:41:24	324.70	57.343
2131	09:41:24	324.70	57.305
2130	09:41:24	324.70	57.388
2129	09:41:24	324.70	57.343
2128	09:41:24	324.70	57.305
2127	09:41:14	324.65	57.255
2126	09:41:14	324.65	57.23
2125	09:41:14	324.65	57.198
2124	09:41:04	324.50	57.131
2123	09:41:04	324.50	57.095
2122	09:41:04	324.50	57.07
2121	09:41:04	324.50	57.035
2120	09:41:04	324.55	57.034
2119	09:41:04	324.55	57.016
2118	09:41:04	324.50	57.006
2117	09:41:04	324.50	56.999
2116	09:41:00	324.50	56.849
2115	09:40:57	324.45	56.846
2114	09:40:57	324.50	56.815
2113	09:40:56	324.55	56.665
2112	09:40:56	324.50	56.661
2111	09:40:56	324.55	56.656
2110	09:40:56	324.60	56.568
2109	09:40:56	324.70	56.457
2108	09:40:56	324.70	56.412
2107	09:40:54	324.85	56.392
2106	09:40:54	324.85	56.377
2105	09:40:54	324.85	56.367
2104	09:40:35	325.00	56.356
2103	09:40:35	325.00	56.35
2102	09:40:35	325.00	56.319
2101	09:40:32	325.10	56.312
2100	09:40:32	325.05	56.301
2099	09:40:32	324.95	56.27
2098	09:40:32	324.95	56.239
2097	09:40:32	324.95	56.214
2096	09:40:32	324.95	56.191
2095	09:40:32	324.95	56.176
2094	09:40:24	324.95	56.156
2093	09:40:17	324.95	56.155
2092	09:40:17	324.90	56.152
2091	09:40:14	324.85	56.145
2090	09:40:12	324.85	56.125
2089	09:40:12	324.85	56.12
2088	09:39:46	324.85	56.115
2087	09:39:46	324.85	56.081
2086	09:39:46	324.80	56.05
2085	09:39:44	324.70	55.989
2084	09:39:44	324.70	55.976
2083	09:39:44	324.70	55.939
2082	09:39:44	324.70	55.903
2081	09:39:33	324.80	55.888
2080	09:39:33	325.30	55.856
2079	09:39:33	325.30	55.828
2078	09:39:33	325.30	55.817
2077	09:39:33	325.25	55.757
2076	09:39:33	325.25	55.726
2075	09:39:33	325.20	55.71
2074	09:39:33	325.20	55.607
2073	09:39:33	325.15	55.592
2072	09:39:33	325.15	55.551
2071	09:39:33	325.10	55.518
2070	09:39:33	325.10	55.415
2069	09:39:33	325.05	55.376
2068	09:39:33	325.05	55.351
2067	09:39:33	325.05	55.31
2066	09:39:33	325.00	55.287
2065	09:39:33	325.00	55.184
2064	09:39:33	325.00	55.143
2063	09:39:33	324.95	55.112
2062	09:39:33	324.95	55.071
2061	09:39:33	324.90	55.04
2060	09:39:33	324.85	55.009
2059	09:39:33	324.80	54.978
2058	09:39:33	324.75	54.962
2057	09:39:33	324.75	54.912
2056	09:39:33	324.75	54.88
2055	09:39:24	324.70	54.856
2054	09:39:24	324.70	54.847
2053	09:39:24	324.70	54.82
2052	09:39:09	324.80	54.809
2051	09:39:09	324.80	54.799
2050	09:39:09	324.85	54.798
2049	09:39:06	324.90	54.728
2048	09:39:06	324.90	54.719
2047	09:39:04	324.95	54.711
2046	09:39:01	325.05	54.71
2045	09:39:01	325.05	54.702
2044	09:39:01	325.05	54.671
2043	09:39:01	325.05	54.64
2042	09:39:01	325.05	54.609
2041	09:39:01	325.05	54.606
2040	09:39:01	325.05	54.54
2039	09:39:01	325.10	54.509
2038	09:39:01	325.15	54.473
2037	09:39:01	325.15	54.436
2036	09:39:01	325.15	54.405
2035	09:38:45	325.30	54.398
2034	09:38:45	325.35	54.392
2033	09:38:45	325.35	54.356
2032	09:38:24	325.35	54.352
2031	09:38:19	325.35	54.337
2030	09:38:01	325.35	54.319
2029	09:38:01	325.30	54.253
2028	09:38:01	325.30	54.19
2027	09:38:01	325.25	54.165
2026	09:38:01	325.15	54.147
2025	09:39:01	325.05	54.71
2024	09:39:01	325.05	54.702
2023	09:39:01	325.05	54.671
2022	09:39:01	325.05	54.64
2021	09:39:01	325.05	54.609
2020	09:39:01	325.05	54.606
2019	09:39:01	325.05	54.54
2018	09:39:01	325.10	54.509
2017	09:39:01	325.15	54.473
2016	09:39:01	325.15	54.436
2015	09:39:01	325.15	54.405
2014	09:38:45	325.30	54.398
2013	09:38:45	325.35	54.392
2012	09:38:45	325.35	54.356
2011	09:38:24	325.35	54.352
2010	09:38:19	325.35	54.337
2009	09:38:01	325.35	54.319
2008	09:38:01	325.30	54.253
2007	09:38:01	325.30	54.19
2006	09:38:01	325.25	54.165
2005	09:38:01	325.15	54.147
2004	09:39:01	325.05	54.71
2003	09:39:01	325.05	54.702
2002	09:39:01	325.05	54.671
2001	09:39:01	325.05	54.64
2000	09:39:01	325.05	54.609
1999	09:39:01	325.05	54.606
1998	09:39:01	325.05	54.54
1997	09:39:01	325.10	54.509
1996	09:39:01	325.15	54.473
1995	09:39:01	325.15	54.436
1994	09:39:01	325.15	54.405
1993	09:38:45	325.30	54.398
1992	09:38:45	325.35	54.392
1991	09:38:45	325.35	54.356
1990	09:38:24	325.35	54.352
1989	09:38:19	325.35	54.337
1988	09:38:01	325.35	54.319
1987	09:38:01	325.30	54.253
1986	09:38:01	325.30	54.19
1985	09:38:01	325.25	54.165
1984	09:38:01	325.15	54.147
1983	09:39:01	325.05	54.71
1982	09:39:01	325.05	54.702
1981	09:39:01	325.05	54.671
1980	09:39:01	325.05	54.64
1979	09:39:01	325.05	54.609
1978	09:39:01	325.05	54.606
1977	09:39:01	325.05	54.54
1976	09:39:01	325.10	54.509
1975	09:39:01	325.15	54.473
1974	09:39:01	325.15	54.436
1973	09:39:01	325.15	54.405
1972	09:38:45	325.30	54.398
1971	09:38:45	325.35	54.392
1970	09:38:45	325.35	54.356
1969	09:38:24	325.35	54.352
1968	09:38:19	325.35	54.337
1967	09:38:01	325.35	54.319
1966	09:38:01	325.30	54.253
1965	09:38:01	325.30	54.19
1964	09:38:01	325.25	54.165
1963	09:38:01	325.15	54.147
1962	09:38:01	325.35	54.319
1961	09:38:01	325.30	54.253
1960	09:38:01	325.30	54.19
1959	09:38:01	325.25	54.165
1958	09:38:01	325.15	54.147
1957	09:38:00	325.10	54.132
1956	09:37:59	325.05	54.117
1955	09:37:59	325.05	54.092
1954	09:37:59	325.05	54.075
1953	09:37:59	325.05	54.063
1952	09:37:55	325.05	54.057
1951	09:37:33	325.05	54.054
1950	09:37:31	324.90	54.05
1949	09:38:01	325.35	54.319
1948	09:38:01	325.30	54.253
1947	09:38:01	325.30	54.19
1946	09:38:01	325.25	54.165
1945	09:38:01	325.15	54.147
1944	09:38:00	325.10	54.132
1943	09:37:59	325.05	54.117
1942	09:37:59	325.05	54.092
1941	09:37:59	325.05	54.075
1940	09:37:59	325.05	54.063
1939	09:37:55	325.05	54.057
1938	09:37:33	325.05	54.054
1937	09:37:31	324.90	54.05
1936	09:37:02	325.05	54.03
1935	09:36:53	324.90	54.029
1934	09:36:53	324.90	54.026
1933	09:36:52	325.05	54.025
1932	09:36:43	325.05	54.024
1931	09:36:20	324.90	54.023
1930	09:36:17	325.05	53.996
1929	09:35:46	325.05	53.995
1928	09:35:41	325.00	53.988
1927	09:35:41	325.05	53.978
1926	09:35:41	325.15	53.872
1925	09:35:41	325.15	53.871
1924	09:35:41	325.15	53.87
1923	09:35:41	325.15	53.869
1922	09:35:41	325.15	53.868
1921	09:35:41	325.15	53.867
1920	09:35:28	325.20	53.866
1919	09:35:25	325.20	53.848
1918	09:35:25	325.20	53.812
1917	09:35:25	325.20	53.795
1916	09:35:25	325.20	53.782
1915	09:35:05	325.20	53.774
1914	09:35:05	325.20	53.746
1913	09:35:05	325.20	53.745
1912	09:35:05	325.20	53.709
1911	09:35:46	325.05	53.995
1910	09:35:41	325.00	53.988
1909	09:35:41	325.05	53.978
1908	09:35:41	325.15	53.872
1907	09:35:41	325.15	53.871
1906	09:35:41	325.15	53.87
1905	09:35:41	325.15	53.869
1904	09:35:41	325.15	53.868
1903	09:35:41	325.15	53.867
1902	09:35:28	325.20	53.866
1901	09:35:25	325.20	53.848
1900	09:35:25	325.20	53.812
1899	09:35:25	325.20	53.795
1898	09:35:25	325.20	53.782
1897	09:35:05	325.20	53.774
1896	09:35:05	325.20	53.746
1895	09:35:05	325.20	53.745
1894	09:35:05	325.20	53.709
1893	09:35:46	325.05	53.995
1892	09:35:41	325.00	53.988
1891	09:35:41	325.05	53.978
1890	09:35:41	325.15	53.872
1889	09:35:41	325.15	53.871
1888	09:35:41	325.15	53.87
1887	09:35:41	325.15	53.869
1886	09:35:41	325.15	53.868
1885	09:35:41	325.15	53.867
1884	09:35:28	325.20	53.866
1883	09:35:25	325.20	53.848
1882	09:35:25	325.20	53.812
1881	09:35:25	325.20	53.795
1880	09:35:25	325.20	53.782
1879	09:35:05	325.20	53.774
1878	09:35:05	325.20	53.746
1877	09:35:05	325.20	53.745
1876	09:35:05	325.20	53.709
1875	09:34:51	325.25	53.694
1874	09:34:51	325.25	53.655
1873	09:34:46	325.30	53.63
1872	09:34:46	325.30	53.605
1871	09:34:46	325.30	53.586
1870	09:34:46	325.30	53.585
1869	09:34:46	325.30	53.577
1868	09:34:46	325.30	53.543
1867	09:34:46	325.30	53.506
1866	09:34:42	325.50	53.469
1865	09:34:37	325.50	53.466
1864	09:34:31	325.50	53.456
1863	09:33:35	325.40	53.446
1862	09:33:33	325.30	53.421
1861	09:33:31	325.40	53.42
1860	09:33:28	325.40	53.419
1859	09:33:28	325.40	53.418
1858	09:32:58	325.40	53.416
1857	09:33:35	325.40	53.446
1856	09:33:33	325.30	53.421
1855	09:33:31	325.40	53.42
1854	09:33:28	325.40	53.419
1853	09:33:28	325.40	53.418
1852	09:32:58	325.40	53.416
1851	09:33:35	325.40	53.446
1850	09:33:33	325.30	53.421
1849	09:33:31	325.40	53.42
1848	09:33:28	325.40	53.419
1847	09:33:28	325.40	53.418
1846	09:32:58	325.40	53.416
1845	09:32:29	325.20	53.415
1844	09:32:28	325.20	53.414
1843	09:32:28	325.15	53.366
1842	09:32:28	325.15	53.347
1841	09:32:28	325.40	53.291
1840	09:32:28	325.25	53.226
1839	09:32:28	325.25	53.201
1838	09:32:28	325.15	53.138
1837	09:32:28	325.15	53.113
1836	09:32:28	325.10	53.097
1835	09:32:28	325.10	53.072
1834	09:32:28	324.85	53.028
1833	09:32:28	324.85	53.005
1832	09:32:08	324.85	52.989
1831	09:32:08	324.85	52.93
1830	09:32:08	324.85	52.899
1829	09:32:08	324.95	52.88
1828	09:32:08	324.95	52.836
1827	09:32:08	324.95	52.554
1826	09:32:08	324.95	52.553
1825	09:31:54	325.00	52.552
1824	09:31:54	325.00	52.551
1823	09:31:54	324.95	52.534
1822	09:31:54	324.95	52.506
1821	09:31:54	324.95	52.39
1820	09:31:36	324.75	52.376
1819	09:31:16	324.70	52.337
1818	09:31:08	324.70	52.335
1817	09:31:03	324.95	52.334
1816	09:31:03	324.95	52.333
1815	09:31:03	324.95	52.324
1814	09:30:59	324.95	52.303
1813	09:30:57	324.90	52.3
1812	09:30:57	324.90	52.292
1811	09:31:54	325.00	52.552
1810	09:31:54	325.00	52.551
1809	09:31:54	324.95	52.534
1808	09:31:54	324.95	52.506
1807	09:31:54	324.95	52.39
1806	09:31:36	324.75	52.376
1805	09:31:16	324.70	52.337
1804	09:31:08	324.70	52.335
1803	09:31:03	324.95	52.334
1802	09:31:03	324.95	52.333
1801	09:31:03	324.95	52.324
1800	09:30:59	324.95	52.303
1799	09:30:57	324.90	52.3
1798	09:30:57	324.90	52.292
1797	09:31:54	325.00	52.552
1796	09:31:54	325.00	52.551
1795	09:31:54	324.95	52.534
1794	09:31:54	324.95	52.506
1793	09:31:54	324.95	52.39
1792	09:31:36	324.75	52.376
1791	09:31:16	324.70	52.337
1790	09:31:08	324.70	52.335
1789	09:31:03	324.95	52.334
1788	09:31:03	324.95	52.333
1787	09:31:03	324.95	52.324
1786	09:30:59	324.95	52.303
1785	09:30:57	324.90	52.3
1784	09:30:57	324.90	52.292
1783	09:31:03	324.95	52.334
1782	09:31:03	324.95	52.333
1781	09:31:03	324.95	52.324
1780	09:30:59	324.95	52.303
1779	09:30:57	324.90	52.3
1778	09:30:57	324.90	52.292
1777	09:30:51	324.90	52.287
1776	09:30:51	324.90	52.239
1775	09:30:51	324.90	52.185
1774	09:30:41	324.95	52.138
1773	09:30:41	324.95	52.019
1772	09:30:41	324.95	51.999
1771	09:30:41	324.95	51.558
1770	09:30:38	324.90	51.542
1769	09:30:31	324.90	51.534
1768	09:30:25	324.85	51.434
1767	09:30:25	324.85	51.415
1766	09:30:25	324.85	51.384
1765	09:30:25	324.85	51.36
1764	09:30:23	324.60	51.334
1763	09:30:13	324.60	51.295
1762	09:30:13	324.60	51.275
1761	09:30:13	324.60	51.245
1760	09:30:13	324.65	51.244
1759	09:30:13	324.60	51.111
1758	09:30:13	324.60	50.961
1757	09:30:13	324.60	50.944
1756	09:30:57	324.90	52.3
1755	09:30:57	324.90	52.292
1754	09:30:51	324.90	52.287
1753	09:30:51	324.90	52.239
1752	09:30:51	324.90	52.185
1751	09:30:41	324.95	52.138
1750	09:30:41	324.95	52.019
1749	09:30:41	324.95	51.999
1748	09:30:41	324.95	51.558
1747	09:30:38	324.90	51.542
1746	09:30:31	324.90	51.534
1745	09:30:25	324.85	51.434
1744	09:30:25	324.85	51.415
1743	09:30:25	324.85	51.384
1742	09:30:25	324.85	51.36
1741	09:30:23	324.60	51.334
1740	09:30:13	324.60	51.295
1739	09:30:13	324.60	51.275
1738	09:30:13	324.60	51.245
1737	09:30:13	324.65	51.244
1736	09:30:13	324.60	51.111
1735	09:30:13	324.60	50.961
1734	09:30:13	324.60	50.944
1733	09:30:13	324.55	50.736
1732	09:30:13	324.55	50.695
1731	09:30:13	324.55	50.669
1730	09:30:13	324.30	50.645
1729	09:30:08	324.35	50.606
1728	09:30:03	324.40	50.567
1727	09:30:03	324.40	50.543
1726	09:30:01	324.40	50.528
1725	09:30:01	324.45	50.518
1724	09:29:57	324.45	50.499
1723	09:29:57	324.45	50.462
1722	09:29:57	324.50	50.423
1721	09:29:57	324.50	50.421
1720	09:29:54	324.60	50.413
1719	09:29:54	324.60	50.402
1718	09:29:53	324.85	50.374
1717	09:29:52	324.60	50.354
1716	09:29:52	324.60	50.335
1715	09:29:51	324.60	50.315
1714	09:29:50	324.80	50.181
1713	09:29:50	324.80	50.088
1712	09:29:50	324.90	50.087
1711	09:29:49	324.95	50.051
1710	09:29:49	324.95	50.027
1709	09:29:49	324.95	49.996
1708	09:29:49	324.95	49.942
1707	09:29:49	324.90	49.911
1706	09:29:49	325.00	49.296
1705	09:29:49	325.00	49.247
1704	09:29:49	325.00	49.216
1703	09:29:49	325.05	49.215
1702	09:29:49	325.05	49.094
1701	09:29:49	325.10	49.067
1700	09:29:49	325.10	48.968
1699	09:29:49	325.10	48.846
1698	09:29:49	325.15	48.845
1697	09:29:49	325.30	48.844
1696	09:29:49	325.30	48.807
1695	09:29:49	325.30	48.757
1694	09:29:49	325.30	48.72
1693	09:29:49	325.30	48.696
1692	09:29:49	325.30	48.672
1691	09:29:26	325.10	48.657
1690	09:29:24	325.30	48.656
1689	09:29:19	325.30	48.655
1688	09:29:11	325.25	48.654
1687	09:29:11	325.25	48.617
1686	09:29:07	325.30	48.569
1685	09:29:05	325.45	48.559
1684	09:29:11	325.25	48.654
1683	09:29:11	325.25	48.617
1682	09:29:07	325.30	48.569
1681	09:29:05	325.45	48.559
1680	09:28:58	325.35	48.553
1679	09:28:54	325.55	48.517
1678	09:28:54	325.55	48.479
1677	09:28:54	325.55	48.403
1676	09:28:37	325.40	48.379
1675	09:28:37	325.40	48.183
1674	09:28:37	325.40	48.182
1673	09:28:24	325.40	48.18
1672	09:28:23	325.35	48.08
1671	09:28:23	325.35	48.03
1670	09:28:23	325.35	47.994
1669	09:28:23	325.35	47.978
1668	09:28:23	325.35	47.971
1667	09:28:23	325.35	47.964
1666	09:28:23	325.40	47.914
1665	09:27:59	325.25	47.913
1664	09:27:59	325.25	47.889
1663	09:27:58	325.20	47.861
1662	09:27:49	325.20	47.853
1661	09:27:49	325.20	47.85
1660	09:27:49	325.20	47.809
1659	09:27:47	325.20	47.786
1658	09:27:38	325.05	47.785
1657	09:27:27	325.00	47.781
1656	09:27:27	325.00	47.733
1655	09:26:59	324.90	47.67
1654	09:26:59	324.85	47.639
1653	09:26:59	324.80	47.592
1652	09:26:59	324.80	47.569
1651	09:26:59	324.80	47.549
1650	09:27:59	325.25	47.913
1649	09:27:59	325.25	47.889
1648	09:27:58	325.20	47.861
1647	09:27:49	325.20	47.853
1646	09:27:49	325.20	47.85
1645	09:27:49	325.20	47.809
1644	09:27:47	325.20	47.786
1643	09:27:38	325.05	47.785
1642	09:27:27	325.00	47.781
1641	09:27:27	325.00	47.733
1640	09:26:59	324.90	47.67
1639	09:26:59	324.85	47.639
1638	09:26:59	324.80	47.592
1637	09:26:59	324.80	47.569
1636	09:26:59	324.80	47.549
1635	09:27:59	325.25	47.913
1634	09:27:59	325.25	47.889
1633	09:27:58	325.20	47.861
1632	09:27:49	325.20	47.853
1631	09:27:49	325.20	47.85
1630	09:27:49	325.20	47.809
1629	09:27:47	325.20	47.786
1628	09:27:38	325.05	47.785
1627	09:27:27	325.00	47.781
1626	09:27:27	325.00	47.733
1625	09:26:59	324.90	47.67
1624	09:26:59	324.85	47.639
1623	09:26:59	324.80	47.592
1622	09:26:59	324.80	47.569
1621	09:26:59	324.80	47.549
1620	09:27:59	325.25	47.913
1619	09:27:59	325.25	47.889
1618	09:27:58	325.20	47.861
1617	09:27:49	325.20	47.853
1616	09:27:49	325.20	47.85
1615	09:27:49	325.20	47.809
1614	09:27:47	325.20	47.786
1613	09:27:38	325.05	47.785
1612	09:27:27	325.00	47.781
1611	09:27:27	325.00	47.733
1610	09:26:59	324.90	47.67
1609	09:26:59	324.85	47.639
1608	09:26:59	324.80	47.592
1607	09:26:59	324.80	47.569
1606	09:26:59	324.80	47.549
1605	09:26:59	324.90	47.67
1604	09:26:59	324.85	47.639
1603	09:26:59	324.80	47.592
1602	09:26:59	324.80	47.569
1601	09:26:59	324.80	47.549
1600	09:26:51	324.75	47.34
1599	09:26:51	324.85	47.328
1598	09:26:51	324.85	47.271
1597	09:26:32	324.90	47.266
1596	09:26:32	324.90	47.243
1595	09:26:32	324.90	47.219
1594	09:26:32	324.90	47.165
1593	09:26:32	324.90	47.145
1592	09:26:31	325.00	47.082
1591	09:26:29	325.15	47.064
1590	09:26:27	325.00	47.055
1589	09:26:27	325.00	47.015
1588	09:26:32	324.90	47.266
1587	09:26:32	324.90	47.243
1586	09:26:32	324.90	47.219
1585	09:26:32	324.90	47.165
1584	09:26:32	324.90	47.145
1583	09:26:31	325.00	47.082
1582	09:26:29	325.15	47.064
1581	09:26:27	325.00	47.055
1580	09:26:27	325.00	47.015
1579	09:26:13	324.95	46.995
1578	09:26:13	324.95	46.982
1577	09:25:52	325.15	46.977
1576	09:25:51	325.15	46.976
1575	09:25:51	325.15	46.958
1574	09:25:51	325.15	46.9
1573	09:25:45	325.15	46.878
1572	09:25:34	325.30	46.859
1571	09:25:34	325.20	46.839
1570	09:25:34	325.20	46.781
1569	09:25:34	325.20	46.728
1568	09:25:34	325.30	46.702
1567	09:25:34	325.30	46.696
1566	09:25:34	325.30	46.502
1565	09:25:34	325.25	46.396
1564	09:25:34	325.25	46.371
1563	09:25:23	325.00	46.338
1562	09:25:23	325.00	46.203
1561	09:25:23	324.95	45.903
1560	09:25:20	324.80	45.783
1559	09:25:20	324.70	45.483
1558	09:25:20	324.70	45.459
1557	09:25:20	324.60	45.434
1556	09:25:20	324.50	45.28
1555	09:25:20	324.50	45.266
1554	09:25:20	324.50	45.256
1553	09:25:20	324.50	45.246
1552	09:25:20	324.50	45.215
1551	09:25:20	324.50	45.201
1550	09:25:45	325.15	46.878
1549	09:25:34	325.30	46.859
1548	09:25:34	325.20	46.839
1547	09:25:34	325.20	46.781
1546	09:25:34	325.20	46.728
1545	09:25:34	325.30	46.702
1544	09:25:34	325.30	46.696
1543	09:25:34	325.30	46.502
1542	09:25:34	325.25	46.396
1541	09:25:34	325.25	46.371
1540	09:25:23	325.00	46.338
1539	09:25:23	325.00	46.203
1538	09:25:23	324.95	45.903
1537	09:25:20	324.80	45.783
1536	09:25:20	324.70	45.483
1535	09:25:20	324.70	45.459
1534	09:25:20	324.60	45.434
1533	09:25:20	324.50	45.28
1532	09:25:20	324.50	45.266
1531	09:25:20	324.50	45.256
1530	09:25:20	324.50	45.246
1529	09:25:20	324.50	45.215
1528	09:25:20	324.50	45.201
1527	09:25:11	324.50	45.191
1526	09:25:08	324.50	45.174
1525	09:24:58	324.25	45.173
1524	09:24:50	324.25	45.158
1523	09:24:48	324.20	45.155
1522	09:24:48	324.20	45.11
1521	09:24:48	324.20	45.057
1520	09:24:48	324.20	45.044
1519	09:24:42	324.00	45.038
1518	09:24:42	324.00	45.006
1517	09:24:41	324.20	44.988
1516	09:24:41	323.90	44.983
1515	09:24:37	324.05	44.974
1514	09:24:36	323.90	44.968
1513	09:24:36	324.05	44.964
1512	09:24:36	324.05	44.963
1511	09:24:36	324.05	44.962
1510	09:24:36	324.05	44.961
1509	09:24:36	324.05	44.96
1508	09:24:36	324.05	44.959
1507	09:24:36	324.05	44.958
1506	09:24:36	324.00	44.957
1505	09:24:36	324.00	44.927
1504	09:24:36	324.00	44.837
1503	09:24:19	323.80	44.836
1502	09:24:19	323.80	44.834
1501	09:24:19	323.80	44.819
1500	09:24:16	324.00	44.811
1499	09:24:09	324.00	44.81
1498	09:24:08	324.00	44.809
1497	09:24:08	324.00	44.808
1496	09:24:07	324.00	44.807
1495	09:24:06	324.00	44.806
1494	09:24:06	324.00	44.805
1493	09:24:03	324.00	44.804
1492	09:24:02	324.00	44.801
1491	09:23:58	324.00	44.8
1490	09:23:57	324.00	44.799
1489	09:23:55	324.00	44.798
1488	09:23:55	324.00	44.797
1487	09:23:54	324.00	44.796
1486	09:23:54	324.00	44.795
1485	09:23:54	323.85	44.794
1484	09:23:54	323.85	44.768
1483	09:23:54	323.95	44.756
1482	09:23:54	324.00	44.606
1481	09:23:54	324.00	44.605
1480	09:23:54	324.00	44.604
1479	09:23:54	324.00	44.603
1478	09:23:54	324.00	44.602
1477	09:23:51	324.00	44.601
1476	09:23:51	324.00	44.551
1475	09:23:51	324.00	44.545
1474	09:23:51	324.00	44.514
1473	09:23:51	324.00	44.494
1472	09:23:51	324.00	44.466
1471	09:23:51	324.00	44.452
1470	09:23:51	324.00	44.447
1469	09:23:47	324.25	44.327
1468	09:23:47	324.25	44.32
1467	09:23:44	324.25	44.297
1466	09:23:44	324.05	44.296
1465	09:23:44	324.05	44.272
1464	09:23:44	324.10	44.271
1463	09:23:44	324.10	44.24
1462	09:23:44	324.10	44.203
1461	09:23:44	324.10	44.194
1460	09:23:41	324.25	44.193
1459	09:23:34	324.25	44.192
1458	09:23:29	324.25	44.188
1457	09:23:24	324.25	44.187
1456	09:23:22	324.20	44.184
1455	09:23:22	324.20	44.147
1454	09:23:22	324.30	44.118
1453	09:23:22	324.30	44.08
1452	09:23:06	324.25	43.911
1451	09:23:06	324.25	43.909
1450	09:23:06	324.40	43.829
1449	09:23:06	324.40	43.827
1448	09:23:04	324.65	43.77
1447	09:22:53	324.45	43.769
1446	09:22:53	324.40	43.754
1445	09:22:53	324.40	43.747
1444	09:22:53	324.45	43.727
1443	09:22:53	324.85	43.707
1442	09:22:53	324.85	43.676
1441	09:22:53	324.80	43.645
1440	09:22:53	324.80	43.445
1439	09:22:53	324.80	43.404
1438	09:22:53	324.75	43.376
1437	09:22:53	324.75	43.273
1436	09:22:53	324.70	43.245
1435	09:24:02	324.00	44.801
1434	09:23:58	324.00	44.8
1433	09:23:57	324.00	44.799
1432	09:23:55	324.00	44.798
1431	09:23:55	324.00	44.797
1430	09:23:54	324.00	44.796
1429	09:23:54	324.00	44.795
1428	09:23:54	323.85	44.794
1427	09:23:54	323.85	44.768
1426	09:23:54	323.95	44.756
1425	09:23:54	324.00	44.606
1424	09:23:54	324.00	44.605
1423	09:23:54	324.00	44.604
1422	09:23:54	324.00	44.603
1421	09:23:54	324.00	44.602
1420	09:23:51	324.00	44.601
1419	09:23:51	324.00	44.551
1418	09:23:51	324.00	44.545
1417	09:23:51	324.00	44.514
1416	09:23:51	324.00	44.494
1415	09:23:51	324.00	44.466
1414	09:23:51	324.00	44.452
1413	09:23:51	324.00	44.447
1412	09:23:47	324.25	44.327
1411	09:23:47	324.25	44.32
1410	09:23:44	324.25	44.297
1409	09:23:44	324.05	44.296
1408	09:23:44	324.05	44.272
1407	09:23:44	324.10	44.271
1406	09:23:44	324.10	44.24
1405	09:23:44	324.10	44.203
1404	09:23:44	324.10	44.194
1403	09:23:41	324.25	44.193
1402	09:23:34	324.25	44.192
1401	09:23:29	324.25	44.188
1400	09:23:24	324.25	44.187
1399	09:23:22	324.20	44.184
1398	09:23:22	324.20	44.147
1397	09:23:22	324.30	44.118
1396	09:23:22	324.30	44.08
1395	09:23:06	324.25	43.911
1394	09:23:06	324.25	43.909
1393	09:23:06	324.40	43.829
1392	09:23:06	324.40	43.827
1391	09:23:04	324.65	43.77
1390	09:22:53	324.45	43.769
1389	09:22:53	324.40	43.754
1388	09:22:53	324.40	43.747
1387	09:22:53	324.45	43.727
1386	09:22:53	324.85	43.707
1385	09:22:53	324.85	43.676
1384	09:22:53	324.80	43.645
1383	09:22:53	324.80	43.445
1382	09:22:53	324.80	43.404
1381	09:22:53	324.75	43.376
1380	09:22:53	324.75	43.273
1379	09:22:53	324.70	43.245
1378	09:24:02	324.00	44.801
1377	09:23:58	324.00	44.8
1376	09:23:57	324.00	44.799
1375	09:23:55	324.00	44.798
1374	09:23:55	324.00	44.797
1373	09:23:54	324.00	44.796
1372	09:23:54	324.00	44.795
1371	09:23:54	323.85	44.794
1370	09:23:54	323.85	44.768
1369	09:23:54	323.95	44.756
1368	09:23:54	324.00	44.606
1367	09:23:54	324.00	44.605
1366	09:23:54	324.00	44.604
1365	09:23:54	324.00	44.603
1364	09:23:54	324.00	44.602
1363	09:23:51	324.00	44.601
1362	09:23:51	324.00	44.551
1361	09:23:51	324.00	44.545
1360	09:23:51	324.00	44.514
1359	09:23:51	324.00	44.494
1358	09:23:51	324.00	44.466
1357	09:23:51	324.00	44.452
1356	09:23:51	324.00	44.447
1355	09:23:47	324.25	44.327
1354	09:23:47	324.25	44.32
1353	09:23:44	324.25	44.297
1352	09:23:44	324.05	44.296
1351	09:23:44	324.05	44.272
1350	09:23:44	324.10	44.271
1349	09:23:44	324.10	44.24
1348	09:23:44	324.10	44.203
1347	09:23:44	324.10	44.194
1346	09:23:41	324.25	44.193
1345	09:23:34	324.25	44.192
1344	09:23:29	324.25	44.188
1343	09:23:24	324.25	44.187
1342	09:23:22	324.20	44.184
1341	09:23:22	324.20	44.147
1340	09:23:22	324.30	44.118
1339	09:23:22	324.30	44.08
1338	09:23:06	324.25	43.911
1337	09:23:06	324.25	43.909
1336	09:23:06	324.40	43.829
1335	09:23:06	324.40	43.827
1334	09:23:04	324.65	43.77
1333	09:22:53	324.45	43.769
1332	09:22:53	324.40	43.754
1331	09:22:53	324.40	43.747
1330	09:22:53	324.45	43.727
1329	09:22:53	324.85	43.707
1328	09:22:53	324.85	43.676
1327	09:22:53	324.80	43.645
1326	09:22:53	324.80	43.445
1325	09:22:53	324.80	43.404
1324	09:22:53	324.75	43.376
1323	09:22:53	324.75	43.273
1322	09:22:53	324.70	43.245
1321	09:23:04	324.65	43.77
1320	09:22:53	324.45	43.769
1319	09:22:53	324.40	43.754
1318	09:22:53	324.40	43.747
1317	09:22:53	324.45	43.727
1316	09:22:53	324.85	43.707
1315	09:22:53	324.85	43.676
1314	09:22:53	324.80	43.645
1313	09:22:53	324.80	43.445
1312	09:22:53	324.80	43.404
1311	09:22:53	324.75	43.376
1310	09:22:53	324.75	43.273
1309	09:22:53	324.70	43.245
1308	09:22:53	324.65	43.204
1307	09:22:53	324.60	43.163
1306	09:22:53	324.60	43.162
1305	09:22:53	324.60	43.094
1304	09:22:53	324.55	43.053
1303	09:22:53	324.50	43.005
1302	09:22:53	324.45	42.958
1301	09:22:53	324.45	42.935
1300	09:22:53	324.45	42.892
1299	09:22:53	324.40	42.845
1298	09:22:53	324.40	42.782
1297	09:22:53	324.40	42.732
1296	09:22:21	324.35	42.707
1295	09:22:21	324.35	42.702
1294	09:22:21	324.40	42.682
1293	09:22:21	324.40	42.608
1292	09:22:18	324.40	42.582
1291	09:22:18	324.40	42.553
1290	09:22:08	324.55	42.545
1289	09:22:53	324.45	43.769
1288	09:22:53	324.40	43.754
1287	09:22:53	324.40	43.747
1286	09:22:53	324.45	43.727
1285	09:22:53	324.85	43.707
1284	09:22:53	324.85	43.676
1283	09:22:53	324.80	43.645
1282	09:22:53	324.80	43.445
1281	09:22:53	324.80	43.404
1280	09:22:53	324.75	43.376
1279	09:22:53	324.75	43.273
1278	09:22:53	324.70	43.245
1277	09:22:53	324.65	43.204
1276	09:22:53	324.60	43.163
1275	09:22:53	324.60	43.162
1274	09:22:53	324.60	43.094
1273	09:22:53	324.55	43.053
1272	09:22:53	324.50	43.005
1271	09:22:53	324.45	42.958
1270	09:22:53	324.45	42.935
1269	09:22:53	324.45	42.892
1268	09:22:53	324.40	42.845
1267	09:22:53	324.40	42.782
1266	09:22:53	324.40	42.732
1265	09:22:21	324.35	42.707
1264	09:22:21	324.35	42.702
1263	09:22:21	324.40	42.682
1262	09:22:21	324.40	42.608
1261	09:22:18	324.40	42.582
1260	09:22:18	324.40	42.553
1259	09:22:08	324.55	42.545
1258	09:22:01	324.40	42.544
1257	09:21:56	324.55	42.54
1256	09:21:54	324.55	42.539
1255	09:21:38	324.45	42.538
1254	09:21:38	324.45	42.452
1253	09:21:37	324.50	42.444
1252	09:21:37	324.55	42.437
1251	09:21:37	324.55	42.365
1250	09:21:37	324.55	42.239
1249	09:21:37	324.55	42.191
1248	09:21:33	324.75	42.189
1247	09:21:33	324.75	42.184
1246	09:21:33	324.75	42.136
1245	09:21:33	324.75	42.115
1244	09:21:24	324.75	42.089
1243	09:21:13	324.75	42.085
1242	09:21:09	324.80	42.084
1241	09:21:09	324.80	41.984
1240	09:21:09	324.80	41.855
1239	09:21:09	324.80	41.787
1238	09:21:09	324.80	41.704
1237	09:21:09	324.80	41.632
1236	09:21:09	324.80	41.586
1235	09:21:09	324.80	41.561
1234	09:21:09	324.80	41.538
1233	09:21:09	324.80	41.503
1232	09:21:38	324.45	42.538
1231	09:21:38	324.45	42.452
1230	09:21:37	324.50	42.444
1229	09:21:37	324.55	42.437
1228	09:21:37	324.55	42.365
1227	09:21:37	324.55	42.239
1226	09:21:37	324.55	42.191
1225	09:21:33	324.75	42.189
1224	09:21:33	324.75	42.184
1223	09:21:33	324.75	42.136
1222	09:21:33	324.75	42.115
1221	09:21:24	324.75	42.089
1220	09:21:13	324.75	42.085
1219	09:21:09	324.80	42.084
1218	09:21:09	324.80	41.984
1217	09:21:09	324.80	41.855
1216	09:21:09	324.80	41.787
1215	09:21:09	324.80	41.704
1214	09:21:09	324.80	41.632
1213	09:21:09	324.80	41.586
1212	09:21:09	324.80	41.561
1211	09:21:09	324.80	41.538
1210	09:21:09	324.80	41.503
1209	09:20:39	324.80	41.5
1208	09:20:39	324.80	41.334
1207	09:20:39	324.80	41.254
1206	09:20:39	324.80	41.088
1205	09:20:39	324.80	40.959
1204	09:20:39	324.80	40.793
1203	09:20:39	324.80	40.746
1202	09:20:39	324.80	40.725
1201	09:20:39	324.75	40.694
1200	09:20:39	324.75	40.673
1199	09:20:32	324.55	40.642
1198	09:20:32	324.55	40.64
1197	09:20:32	324.65	40.562
1196	09:20:32	324.70	40.553
1195	09:20:32	324.70	40.444
1194	09:20:32	324.75	40.413
1193	09:20:32	324.75	40.376
1192	09:20:32	324.75	40.321
1191	09:20:32	324.75	40.264
1190	09:20:32	324.75	40.233
1189	09:20:32	324.90	40.232
1188	09:20:21	324.70	40.227
1187	09:20:21	324.75	40.209
1186	09:20:21	324.75	40.02
1185	09:20:19	324.75	40.019
1184	09:20:15	324.75	39.969
1183	09:20:15	324.75	39.922
1182	09:20:15	324.75	39.899
1181	09:20:15	324.70	39.874
1180	09:20:15	324.70	39.853
1179	09:20:15	324.70	39.824
1178	09:20:15	324.70	39.804
1177	09:19:52	324.65	39.803
1176	09:19:33	324.50	39.801
1175	09:19:33	324.50	39.782
1174	09:19:30	324.70	39.751
1173	09:19:11	324.60	39.727
1172	09:19:11	324.60	39.699
1171	09:19:11	324.60	39.678
1170	09:19:11	324.60	39.647
1169	09:19:08	324.15	39.636
1168	09:19:08	324.05	39.565
1167	09:19:08	324.00	39.518
1166	09:19:08	324.00	39.51
1165	09:19:08	324.00	39.509
1164	09:19:08	324.00	39.449
1163	09:19:08	324.00	39.329
1162	09:19:08	324.00	39.32
1161	09:19:01	324.00	39.316
1160	09:19:01	324.00	39.315
1159	09:19:01	324.00	39.305
1158	09:19:01	324.00	39.276
1157	09:19:01	324.00	39.235
1156	09:19:00	324.00	39.115
1155	09:19:00	324.00	39.106
1154	09:19:00	324.00	39.065
1153	09:19:00	324.00	39.064
1152	09:19:00	324.00	39.033
1151	09:19:00	324.00	39.032
1150	09:19:00	324.00	38.985
1149	09:19:00	324.00	38.984
1148	09:19:00	324.00	38.937
1147	09:18:59	324.00	38.823
1146	09:18:59	324.00	38.793
1145	09:18:59	324.00	38.789
1144	09:18:57	324.00	38.788
1143	09:18:57	324.00	38.783
1142	09:18:57	324.00	38.773
1141	09:18:57	324.00	38.763
1140	09:18:57	324.00	38.732
1139	09:18:57	324.00	38.685
1138	09:18:57	324.00	38.684
1137	09:18:57	324.00	38.637
1136	09:18:57	324.00	38.636
1135	09:18:57	324.00	38.589
1134	09:18:57	324.00	38.558
1133	09:18:57	324.00	38.527
1132	09:18:57	324.00	38.48
1131	09:18:57	324.00	38.479
1130	09:18:57	324.00	38.478
1129	09:18:57	324.00	38.447
1128	09:18:57	324.00	38.416
1127	09:18:57	324.00	38.415
1126	09:18:57	324.00	38.368
1125	09:18:57	324.00	38.337
1124	09:18:57	324.00	38.306
1123	09:18:57	324.00	38.259
1122	09:18:57	324.00	38.258
1121	09:18:57	324.00	38.257
1120	09:18:57	324.00	38.137
1119	09:18:57	324.00	38.128
1118	09:18:55	324.00	38.127
1117	09:18:55	324.00	38.117
1116	09:18:55	324.00	38.061
1115	09:18:55	324.00	38.02
1114	09:18:54	324.00	37.9
1113	09:18:54	324.00	37.871
1112	09:18:45	324.00	37.85
1111	09:18:45	324.00	37.8
1110	09:18:45	324.00	37.799
1109	09:18:45	324.00	37.749
1108	09:18:45	324.00	37.748
1107	09:18:45	324.00	37.747
1106	09:18:45	324.00	37.7
1105	09:18:45	324.00	37.693
1104	09:18:45	324.00	37.685
1103	09:18:45	324.00	37.684
1102	09:18:45	323.95	37.683
1101	09:18:44	323.90	37.533
1100	09:18:44	323.90	37.532
1099	09:18:44	323.90	37.511
1098	09:18:39	323.80	37.445
1097	09:18:38	323.75	37.444
1096	09:18:38	323.75	37.403
1095	09:18:36	323.80	37.387
1094	09:18:36	323.80	37.377
1093	09:18:36	323.85	37.309
1092	09:18:36	323.90	37.216
1091	09:18:36	323.95	37.213
1090	09:18:36	323.95	37.213
1089	09:18:36	323.95	37.193
1088	09:18:36	323.95	37.187
1087	09:18:36	323.95	37.133
1086	09:18:36	323.95	37.132
1085	09:18:32	323.95	37.087
1084	09:18:31	324.00	37.086
1083	09:18:21	324.00	37.085
1082	09:18:15	323.95	37.084
1081	09:18:15	323.95	37.083
1080	09:18:15	323.95	37.082
1079	09:18:14	323.95	37.081
1078	09:18:14	324.00	37.08
1077	09:18:14	324.00	37.07
1076	09:18:12	323.95	37.06
1075	09:18:10	323.95	37.059
1074	09:18:10	323.95	37.058
1073	09:18:10	323.95	37.057
1072	09:18:10	323.95	37.056
1071	09:18:10	323.95	37.055
1070	09:18:10	323.95	37.054
1069	09:18:10	323.95	37.053
1068	09:18:10	323.95	36.903
1067	09:18:10	323.95	36.862
1066	09:18:10	323.95	36.817
1065	09:18:10	323.95	36.667
1064	09:18:10	323.95	36.595
1063	09:18:10	324.00	36.554
1062	09:18:10	323.95	36.544
1061	09:18:10	323.95	36.543
1060	09:18:10	324.00	36.542
1059	09:18:09	323.95	36.532
1058	09:18:09	323.95	36.531
1057	09:18:09	324.00	36.53
1056	09:18:09	323.95	36.52
1055	09:18:09	323.95	36.519
1054	09:18:09	324.00	36.518
1053	09:18:09	323.95	36.508
1052	09:18:09	323.95	36.507
1051	09:18:09	324.00	36.506
1050	09:18:08	323.95	36.496
1049	09:18:08	323.95	36.495
1048	09:18:08	324.00	36.494
1047	09:18:08	323.95	36.484
1046	09:18:08	323.95	36.483
1045	09:18:08	324.00	36.482
1044	09:18:08	323.95	36.399
1043	09:18:08	323.95	36.398
1042	09:18:08	323.95	36.397
1041	09:18:08	323.95	36.396
1040	09:18:08	324.00	36.395
1039	09:18:08	324.00	36.374
1038	09:18:03	324.00	36.339
1037	09:18:03	323.95	36.329
1036	09:18:03	323.95	36.328
1035	09:18:03	323.95	36.327
1034	09:18:03	324.00	36.326
1033	09:18:03	323.95	36.316
1032	09:18:03	323.95	36.315
1031	09:18:03	323.95	36.314
1030	09:18:03	324.00	36.313
1029	09:18:03	323.95	36.173
1028	09:18:03	324.00	36.172
1027	09:18:03	323.95	36.162
1026	09:18:02	323.95	36.161
1025	09:18:02	324.00	36.16
1024	09:18:02	323.95	36.15
1023	09:18:02	323.95	36.149
1022	09:18:02	323.95	36.148
1021	09:18:02	324.00	36.147
1020	09:18:02	324.00	36.067
1019	09:18:02	324.00	35.976
1018	09:18:02	324.00	35.895
1017	09:17:56	324.00	35.885
1016	09:17:56	323.95	35.875
1015	09:17:56	323.95	35.874
1014	09:17:56	323.95	35.873
1013	09:17:56	324.00	35.872
1012	09:17:56	324.00	35.866
1011	09:17:55	324.00	35.863
1010	09:17:53	324.00	35.862
1009	09:17:53	324.00	35.862
1008	09:17:53	323.95	35.852
1007	09:17:53	323.95	35.851
1006	09:17:53	323.95	35.85
1005	09:17:53	324.00	35.849
1004	09:17:48	324.00	35.839
1003	09:17:48	323.95	35.829
1002	09:17:48	324.00	35.828
1001	09:17:48	323.95	35.818
1000	09:17:48	324.00	35.817
999	09:17:48	324.00	35.807
998	09:17:48	324.00	35.777
997	09:17:48	324.00	35.767
996	09:17:48	323.95	35.757
995	09:17:48	323.95	35.756
994	09:17:48	323.95	35.755
993	09:17:48	324.00	35.754
992	09:17:45	324.00	35.744
991	09:17:45	323.95	35.734
990	09:17:45	324.00	35.733
989	09:17:41	324.00	35.718
988	09:17:40	324.00	35.712
987	09:17:40	323.95	35.702
986	09:17:40	323.95	35.701
985	09:17:40	323.95	35.7
984	09:17:40	324.00	35.699
983	09:17:40	324.00	35.692
982	09:17:40	324.00	35.689
981	09:17:40	324.00	35.655
980	09:17:40	324.00	35.645
979	09:17:40	324.00	35.635
978	09:17:40	324.00	35.625
977	09:17:40	324.00	35.615
976	09:17:40	324.00	35.539
975	09:17:39	324.00	35.529
974	09:17:39	324.00	35.519
973	09:17:39	323.95	35.509
972	09:17:39	323.95	35.508
971	09:17:39	323.95	35.507
970	09:17:39	324.00	35.506
969	09:17:39	324.00	35.456
968	09:17:37	324.00	35.406
967	09:17:37	324.00	35.396
966	09:17:37	324.00	35.366
965	09:17:37	324.00	35.336
964	09:17:37	323.95	35.326
963	09:17:37	323.95	35.325
962	09:17:37	323.95	35.324
961	09:17:37	324.00	35.323
960	09:17:37	324.00	35.314
959	09:17:36	324.00	35.313
958	09:17:36	324.00	35.247
957	09:17:36	324.00	35.237
956	09:17:36	324.00	35.227
955	09:17:36	323.95	35.217
954	09:17:35	323.95	35.216
953	09:17:34	324.00	35.215
952	09:17:34	323.95	35.205
951	09:17:34	323.95	35.204
950	09:17:34	324.00	35.203
949	09:17:34	324.00	35.172
948	09:17:34	324.00	35.125
947	09:17:34	324.00	35.025
946	09:17:34	323.95	35.015
945	09:17:32	323.95	35.014
944	09:17:32	323.95	35.013
943	09:17:32	324.00	35.012
942	09:17:32	323.95	35.002
941	09:17:32	323.95	35.001
940	09:17:32	323.95	35
939	09:17:32	324.00	34.999
938	09:17:31	324.00	34.989
937	09:17:31	324.00	34.948
936	09:17:31	324.00	34.899
935	09:17:31	323.95	34.851
934	09:17:31	323.95	34.85
933	09:17:31	324.00	34.849
932	09:17:31	324.00	34.823
931	09:17:31	324.00	34.799
930	09:17:31	324.00	34.752
929	09:17:31	324.00	34.705
928	09:17:31	324.00	34.664
927	09:17:31	324.00	34.623
926	09:17:31	324.00	34.582
925	09:17:31	324.00	34.535
924	09:17:31	324.00	34.488
923	09:17:31	324.00	34.447
922	09:17:31	324.00	34.406
921	09:17:31	324.00	34.356
920	09:17:31	324.00	34.309
919	09:17:31	324.00	34.262
918	09:17:31	324.00	34.215
917	09:17:31	324.00	34.184
916	09:17:31	324.00	34.143
915	09:17:31	324.00	34.096
914	09:17:31	324.00	34.046
913	09:17:31	324.00	34.036
912	09:17:31	324.00	34.026
911	09:17:31	324.00	33.976
910	09:17:31	324.00	33.966
909	09:17:31	324.00	33.816
908	09:17:31	324.00	33.75
907	09:17:31	324.00	33.74
906	09:17:31	324.00	33.59
905	09:17:31	324.00	33.549
904	09:17:31	324.00	33.483
903	09:17:31	324.00	33.333
902	09:17:31	324.00	33.255
901	09:17:31	324.00	33.22
900	09:17:31	324.00	33.185
899	09:17:23	323.95	33.055
898	09:17:23	323.95	33.054
897	09:17:16	324.00	33.053
896	09:17:03	324.00	33.051
895	09:17:03	324.00	33.029
894	09:17:03	324.00	32.999
893	09:17:03	324.00	32.991
892	09:17:03	324.00	32.931
891	09:17:03	323.95	32.921
890	09:16:35	323.85	32.92
889	09:16:35	323.95	32.919
888	09:16:34	324.00	32.911
887	09:16:34	324.00	32.906
886	09:16:34	324.00	32.884
885	09:16:34	323.95	32.876
884	09:16:34	323.95	32.826
883	09:16:34	323.95	32.782
882	09:16:34	323.95	32.747
881	09:16:33	323.95	32.746
880	09:16:33	323.95	32.745
879	09:16:33	324.00	32.744
878	09:16:32	323.95	32.742
877	09:16:29	323.95	32.741
876	09:16:28	324.00	32.74
875	09:16:28	324.00	32.731
874	09:16:28	324.00	32.73
873	09:16:28	324.00	32.701
872	09:16:28	324.00	32.696
871	09:16:28	324.00	32.584
870	09:16:28	323.95	32.563
869	09:16:28	323.95	32.562
868	09:16:28	323.95	32.561
867	09:16:27	323.95	32.56
866	09:16:27	323.95	32.559
865	09:16:27	323.95	32.558
864	09:16:27	323.95	32.557
863	09:16:27	323.95	32.519
862	09:16:27	323.95	32.518
861	09:16:19	324.00	32.517
860	09:16:00	324.00	32.514
859	09:15:54	324.00	32.513
858	09:15:51	324.00	32.512
857	09:15:45	323.80	32.511
856	09:15:45	323.85	32.508
855	09:15:44	323.85	32.364
854	09:15:44	323.85	32.363
853	09:15:41	323.95	32.362
852	09:15:41	323.95	32.304
851	09:15:41	323.95	32.284
850	09:15:41	323.95	32.283
849	09:15:41	323.95	32.254
848	09:15:41	323.95	32.23
847	09:15:41	323.95	32.229
846	09:15:41	323.85	32.204
845	09:15:41	323.85	32.203
844	09:15:41	323.85	32.202
843	09:15:41	323.85	32.201
842	09:15:41	323.85	32.2
841	09:15:41	323.85	31.991
840	09:15:41	323.85	31.86
839	09:15:24	324.00	31.841
838	09:15:24	324.00	31.794
837	09:15:24	323.95	31.787
836	09:15:24	323.95	31.766
835	09:15:14	324.00	31.741
834	09:15:09	324.00	31.74
833	09:15:09	323.95	31.738
832	09:15:09	323.95	31.718
831	09:15:07	323.95	31.69
830	09:15:02	323.60	31.687
829	09:15:02	323.60	31.655
828	09:15:02	323.60	31.624
827	09:14:56	323.80	31.612
826	09:14:56	323.80	31.581
825	09:14:54	324.00	31.561
824	09:14:54	324.00	31.511
823	09:14:54	324.00	31.414
822	09:14:47	323.95	31.411
821	09:14:47	323.95	31.37
820	09:14:47	323.95	31.349
819	09:14:47	323.95	31.316
818	09:14:47	323.95	31.25
817	09:14:47	323.95	31.249
816	09:14:45	323.95	31.225
815	09:14:45	323.95	31.166
814	09:14:41	323.85	31.125
813	09:14:36	323.50	31.12
812	09:14:25	323.50	31.118
811	09:14:23	323.85	31.098
810	09:14:23	323.85	31.077
809	09:14:23	323.85	31.046
808	09:14:23	323.85	31.013
807	09:14:17	323.85	31.012
806	09:14:15	323.40	30.912
805	09:14:15	323.45	30.898
804	09:14:15	323.45	30.877
803	09:14:15	323.45	30.846
802	09:14:11	323.85	30.837
801	09:14:11	323.85	30.778
800	09:14:11	323.45	30.737
799	09:14:09	323.70	30.736
798	09:14:09	323.70	30.705
797	09:14:05	323.70	30.557
796	09:14:03	323.70	30.556
795	09:14:03	323.70	30.555
794	09:14:03	323.70	30.406
793	09:14:03	323.55	30.405
792	09:14:03	323.55	30.388
791	09:13:59	323.45	30.338
790	09:13:59	323.45	30.306
789	09:13:59	323.45	30.275
788	09:13:59	323.45	30.131
787	09:13:42	323.25	30.125
786	09:13:42	323.40	29.896
785	09:13:39	323.30	29.89
784	09:13:39	323.35	29.889
783	09:13:39	323.40	29.884
782	09:13:39	323.40	29.847
781	09:13:39	323.40	29.795
780	09:13:39	323.40	29.747
779	09:13:39	323.40	29.746
778	09:13:39	323.45	29.745
777	09:13:39	323.45	29.598
776	09:13:39	323.45	29.597
775	09:13:39	323.45	29.596
774	09:13:39	323.55	29.595
773	09:13:35	323.65	29.585
772	09:13:35	323.65	29.569
771	09:13:32	323.65	29.535
770	09:13:22	323.65	29.534
769	09:13:21	323.65	29.533
768	09:13:20	323.65	29.53
767	09:13:17	323.65	29.529
766	09:13:15	323.65	29.519
765	09:13:15	323.70	29.419
764	09:13:15	323.70	29.37
763	09:13:15	323.65	29.369
762	09:13:15	323.70	29.219
761	09:13:15	323.70	29.169
760	09:13:15	323.70	29.097
759	09:13:15	323.70	29.096
758	09:13:15	323.70	29.095
757	09:13:15	323.70	29.094
756	09:13:11	324.00	29.093
755	09:13:02	324.00	29.092
754	09:12:50	323.75	29.091
753	09:12:50	323.80	29.015
752	09:12:50	323.90	28.876
751	09:12:50	323.90	28.834
750	09:12:50	323.90	28.833
749	09:12:50	323.90	28.784
748	09:12:50	323.90	28.783
747	09:12:50	323.90	28.782
746	09:12:50	323.90	28.781
745	09:12:50	323.90	28.78
744	09:12:50	323.90	28.779
743	09:12:50	323.90	28.778
742	09:12:50	323.90	28.777
741	09:12:37	323.80	28.776
740	09:12:36	324.00	28.775
739	09:12:36	324.00	28.565
738	09:12:36	324.00	28.564
737	09:12:31	324.00	28.563
736	09:12:31	324.00	28.562
735	09:12:31	324.25	28.561
734	09:12:31	324.25	28.56
733	09:12:28	324.00	28.559
732	09:12:26	324.00	28.558
731	09:12:26	324.00	28.557
730	09:12:26	324.00	28.556
729	09:12:26	324.00	28.555
728	09:12:26	324.00	28.554
727	09:12:26	324.00	28.534
726	09:12:15	324.25	28.533
725	09:12:05	324.00	28.528
724	09:12:05	323.85	28.524
723	09:12:05	323.85	28.523
722	09:12:05	323.85	28.381
721	09:12:05	323.85	28.36
720	09:12:05	323.85	28.359
719	09:12:05	323.80	28.358
718	09:12:05	323.85	28.357
717	09:12:05	323.80	28.356
716	09:12:05	323.80	28.355
715	09:12:05	324.05	28.354
714	09:12:04	323.80	28.329
713	09:12:04	323.80	28.328
712	09:12:03	323.80	28.327
711	09:12:03	323.80	28.326
710	09:12:03	323.80	28.325
709	09:12:03	323.80	28.324
708	09:12:03	324.00	28.323
707	09:12:03	324.00	28.313
706	09:12:03	324.20	28.309
705	09:11:59	324.25	28.308
704	09:11:42	324.55	28.301
703	09:11:42	324.55	28.251
702	09:11:42	324.55	28.201
701	09:11:42	324.55	28.151
700	09:11:30	324.50	28.101
699	09:11:30	324.65	28.064
698	09:11:30	324.65	28.049
697	09:11:30	324.65	28.043
696	09:11:19	324.50	28.018
695	09:11:19	324.50	27.997
694	09:11:19	324.50	27.979
693	09:11:15	324.40	27.978
692	09:11:15	324.40	27.957
691	09:11:15	324.40	27.933
690	09:10:58	324.20	27.932
689	09:10:58	324.20	27.911
688	09:10:58	324.20	27.901
687	09:10:58	324.20	27.88
686	09:10:58	323.95	27.866
685	09:10:57	324.00	27.838
684	09:10:57	324.00	27.825
683	09:10:57	323.95	27.725
682	09:10:57	323.95	27.679
681	09:10:57	323.90	27.668
680	09:10:57	323.80	27.599
679	09:10:56	323.75	27.449
678	09:10:56	323.75	27.412
677	09:10:56	323.75	27.39
676	09:10:52	323.75	27.36
675	09:10:43	323.35	27.359
674	09:10:40	323.35	27.341
673	09:10:40	323.35	27.34
672	09:10:40	323.40	27.241
671	09:10:40	323.40	27.21
670	09:10:40	323.40	27.19
669	09:10:36	323.60	27.188
668	09:10:36	323.60	27.168
667	09:10:27	323.60	27.166
666	09:10:15	323.65	27.165
665	09:10:13	323.75	27.164
664	09:10:13	323.80	27.114
663	09:10:13	323.80	27.104
662	09:10:13	323.80	27.079
661	09:10:13	323.80	27.074
660	09:10:13	323.80	27.069
659	09:10:13	323.80	27.064
658	09:10:10	323.80	27.044
657	09:10:10	323.80	27.043
656	09:10:09	323.80	27.042
655	09:10:09	323.95	27.041
654	09:10:09	323.80	27.037
653	09:10:08	323.80	27.036
652	09:10:08	323.95	27.035
651	09:10:00	323.80	27.034
650	09:10:00	323.80	27.033
649	09:10:00	323.80	27.032
648	09:10:00	323.80	27.031
647	09:10:00	323.80	27.03
646	09:10:00	323.95	27.029
645	09:10:00	323.95	26.516
644	09:10:00	323.95	26.515
643	09:10:00	323.95	26.514
642	09:10:00	323.95	26.497
641	09:09:50	323.80	26.492
640	09:09:47	323.80	26.491
639	09:09:46	323.80	26.49
638	09:09:46	323.80	26.489
637	09:09:46	323.95	26.488
636	09:09:46	323.95	26.471
635	09:09:45	323.80	26.463
634	09:09:45	323.80	26.462
633	09:09:42	323.80	26.461
632	09:09:42	323.80	26.46
631	09:09:19	323.80	26.459
630	09:09:13	323.80	26.454
629	09:09:07	323.80	26.439
628	09:09:07	323.80	26.438
627	09:09:07	323.80	26.437
626	09:08:55	324.00	26.436
625	09:08:55	324.00	26.426
624	09:08:46	324.00	26.406
623	09:08:46	324.00	26.4
622	09:08:38	323.80	26.396
621	09:08:38	323.90	26.386
620	09:08:37	323.95	26.38
619	09:08:37	324.00	26.315
618	09:08:37	324.00	26.265
617	09:08:37	323.95	26.219
616	09:08:37	323.95	26.218
615	09:08:37	324.00	26.217
614	09:08:37	323.95	26.117
613	09:08:37	323.95	26.116
612	09:08:37	323.95	26.115
611	09:08:37	324.00	26.114
610	09:08:37	324.00	26.106
609	09:08:37	323.95	26.056
608	09:08:37	324.00	26.055
607	09:08:37	324.00	26.051
606	09:08:37	324.00	26.041
605	09:08:37	324.00	26.038
604	09:08:37	324.00	25.988
603	09:08:37	324.00	25.978
602	09:08:37	324.00	25.886
601	09:08:37	324.00	25.881
600	09:08:37	324.00	25.871
599	09:08:37	324.00	25.855
598	09:08:37	324.00	25.655
597	09:08:37	324.00	25.654
596	09:08:37	324.00	25.65
595	09:08:37	324.00	25.643
594	09:08:37	324.00	25.632
593	09:08:37	324.05	25.374
592	09:08:37	324.10	25.349
591	09:08:37	324.10	25.299
590	09:08:33	324.50	25.271
589	09:08:27	324.50	25.27
588	09:08:25	324.20	25.265
587	09:08:25	324.30	24.975
586	09:08:18	324.45	24.973
585	09:08:17	324.45	24.966
584	09:08:17	324.45	24.944
583	09:08:16	324.45	24.923
582	09:08:16	324.45	24.919
581	09:08:09	324.45	24.898
580	09:08:04	324.45	24.897
579	09:07:55	324.05	24.896
578	09:07:55	324.05	24.525
577	09:07:55	324.05	24.497
576	09:07:55	324.05	24.469
575	09:07:55	324.05	24.468
574	09:07:55	324.05	24.44
573	09:07:55	324.05	24.415
572	09:07:55	324.20	24.396
571	09:07:51	324.05	24.361
570	09:07:51	324.05	24.35
569	09:07:51	324.05	24.348
568	09:07:51	324.05	24.343
567	09:07:42	324.25	24.342
566	09:07:42	324.20	23.904
565	09:07:42	324.20	23.806
564	09:07:42	324.20	23.679
563	09:07:42	324.20	23.669
562	09:07:42	324.20	23.649
561	09:07:42	324.25	23.642
560	09:07:42	324.25	23.601
559	09:07:31	324.25	23.58
558	09:07:31	324.25	23.58
557	09:07:31	324.25	23.576
556	09:07:27	324.65	23.575
555	09:07:26	324.65	23.574
554	09:07:24	324.65	23.571
553	09:07:22	324.50	23.556
552	09:07:22	324.50	23.548
551	09:07:22	324.50	23.484
550	09:07:22	324.50	23.459
549	09:07:22	324.50	23.449
548	09:07:22	324.50	23.448
547	09:07:22	324.50	23.438
546	09:07:22	324.50	23.422
545	09:07:21	324.50	23.421
544	09:07:21	324.50	23.42
543	09:07:21	324.65	23.419
542	09:07:21	324.50	23.418
541	09:07:21	324.60	23.417
540	09:07:21	324.60	23.392
539	09:07:21	324.65	23.351
538	09:07:21	324.75	23.342
537	09:07:21	324.75	22.442
536	09:07:21	324.75	22.384
535	09:07:21	324.80	22.254
534	09:07:21	324.80	22.229
533	09:07:21	324.80	22.224
532	09:07:17	325.00	22.184
531	09:07:17	325.00	22.084
530	09:07:17	324.80	21.985
529	09:07:16	324.90	21.984
528	09:07:12	325.00	21.755
527	09:07:08	325.00	21.754
526	09:07:08	325.00	21.654
525	09:07:08	325.00	21.629
524	09:07:08	325.00	21.531
523	09:07:00	325.00	21.529
522	09:07:00	325.00	21.429
521	09:07:00	325.00	21.329
520	09:07:00	325.00	21.229
519	09:06:58	325.00	21.129
518	09:06:58	325.00	21.029
517	09:06:58	325.00	20.929
516	09:06:58	325.00	20.829
515	09:06:58	325.00	20.729
514	09:06:58	325.00	20.638
513	09:06:45	325.00	20.629
512	09:06:45	325.00	20.579
511	09:06:43	325.00	20.529
510	09:06:43	325.00	20.429
509	09:06:43	325.00	20.329
508	09:06:43	325.00	20.229
507	09:06:43	325.00	20.13
506	09:06:43	325.00	20.129
505	09:06:43	325.00	20.029
504	09:06:43	325.00	19.929
503	09:06:43	325.00	19.829
502	09:06:43	325.00	19.729
501	09:06:43	324.95	19.629
500	09:06:43	325.00	19.54
499	09:06:43	325.00	19.44
498	09:06:43	325.00	19.34
497	09:06:32	324.80	19.24
496	09:06:31	325.00	19.222
495	09:06:31	325.00	19.157
494	09:06:31	325.00	19.122
493	09:06:31	324.95	19.022
492	09:06:31	324.95	18.988
491	09:06:31	324.95	18.978
490	09:06:31	324.75	18.967
489	09:06:28	324.75	18.966
488	09:06:27	324.75	18.965
487	09:06:27	324.75	18.964
486	09:06:26	324.95	18.963
485	09:06:24	325.00	18.962
484	09:06:24	325.00	18.862
483	09:06:24	325.00	18.762
482	09:06:24	325.00	18.662
481	09:06:24	325.00	18.562
480	09:06:24	325.00	18.462
479	09:06:24	325.00	18.362
478	09:06:24	325.00	18.262
477	09:06:24	325.00	18.244
476	09:06:24	325.00	18.226
475	09:06:24	325.00	18.208
474	09:06:24	325.00	18.149
473	09:06:24	325.00	18.099
472	09:06:24	325.05	18.058
471	09:06:20	325.50	18.017
470	09:06:20	325.50	17.922
469	09:06:10	325.40	17.917
468	09:06:10	325.00	17.827
467	09:06:10	325.00	17.705
466	09:06:10	325.00	17.251
465	09:06:10	325.00	16.903
464	09:06:10	325.00	16.891
463	09:06:10	325.00	16.691
462	09:06:10	325.05	16.645
461	09:06:10	325.10	16.604
460	09:06:10	325.20	16.563
459	09:06:10	325.25	16.522
458	09:06:10	325.30	16.472
457	09:06:10	325.40	16.431
456	09:06:10	325.40	15.531
455	09:06:10	325.40	15.454
454	09:06:10	325.45	15.404
453	09:06:05	325.95	15.327
452	09:06:05	325.95	15.315
451	09:06:01	325.40	15.302
450	09:06:01	325.45	15.277
449	09:06:01	325.45	15.212
448	09:06:01	325.25	15.211
447	09:06:01	325.15	15.101
446	09:06:00	325.10	15.076
445	09:06:00	325.10	15.039
444	09:05:57	324.90	14.973
443	09:05:57	324.90	14.948
442	09:05:57	324.90	14.922
441	09:05:52	324.50	14.917
440	09:05:52	324.50	14.902
439	09:05:42	324.90	14.897
438	09:05:42	324.90	14.854
437	09:05:42	324.90	14.818
436	09:05:41	324.80	14.797
435	09:05:41	324.80	14.794
434	09:05:41	324.90	14.79
433	09:05:41	324.90	14.789
432	09:05:41	324.90	14.58
431	09:05:41	324.90	14.518
430	09:05:41	325.00	14.431
429	09:05:41	325.00	14.421
428	09:05:41	325.00	14.411
427	09:05:41	325.00	14.361
426	09:05:41	325.00	14.351
425	09:05:41	325.00	14.341
424	09:05:41	325.00	14.241
423	09:05:41	325.00	14.231
422	09:05:41	325.00	14.221
421	09:05:41	325.00	13.879
420	09:05:41	325.05	12.721
419	09:05:41	325.10	12.696
418	09:05:41	325.10	12.686
417	09:05:41	325.15	12.661
416	09:05:41	325.15	12.631
415	09:05:41	325.15	12.581
414	09:05:41	325.20	12.56
413	09:05:41	325.20	12.26
412	09:05:36	325.55	12.219
411	09:05:19	325.55	12.218
410	09:05:14	325.30	12.217
409	09:05:14	325.40	12.191
408	09:05:11	325.40	12.003
407	09:05:11	325.40	11.974
406	09:05:05	325.55	11.973
405	09:04:56	325.20	11.961
404	09:04:56	325.20	11.883
403	09:04:56	325.20	11.882
402	09:04:56	325.25	11.857
401	09:04:39	325.40	11.852
400	09:04:37	325.25	11.802
399	09:04:30	325.60	11.782
398	09:04:30	325.60	11.768
397	09:04:30	325.40	11.767
396	09:04:30	325.50	11.712
395	09:04:30	325.50	11.669
394	09:04:30	325.50	11.617
393	09:04:30	325.50	11.583
392	09:04:25	326.00	11.577
391	09:04:22	326.15	11.576
390	09:04:22	326.00	11.547
389	09:04:22	326.00	11.497
388	09:04:16	326.00	11.476
387	09:04:13	326.10	11.475
386	09:04:13	326.10	11.353
385	09:04:13	326.10	11.331
384	09:04:13	326.00	11.295
383	09:04:13	326.00	11.279
382	09:04:13	326.00	11.247
381	09:04:13	326.00	11.197
380	09:04:01	325.50	11.175
379	09:03:57	325.70	11.165
378	09:03:56	325.80	11.115
377	09:03:53	326.00	11.065
376	09:03:45	325.90	11.015
375	09:03:38	326.05	10.965
374	09:03:30	325.40	10.96
373	09:03:30	325.75	10.851
372	09:03:30	325.85	10.81
371	09:03:30	325.90	10.753
370	09:03:30	325.90	10.75
369	09:03:29	326.00	10.749
368	09:03:27	326.00	10.699
367	09:03:27	326.00	10.698
366	09:03:27	326.00	10.693
365	09:03:27	326.00	10.688
364	09:03:27	326.00	10.678
363	09:03:27	326.00	10.668
362	09:03:27	326.00	10.658
361	09:03:27	326.00	10.158
360	09:03:27	326.00	10.149
359	09:03:21	326.20	10.139
358	09:03:15	326.30	10.089
357	09:03:10	326.40	10.039
356	09:03:02	326.40	9.989
355	09:02:55	326.70	9.906
354	09:02:55	326.70	9.886
353	09:02:50	326.95	9.869
352	09:02:49	326.95	9.868
351	09:02:42	326.05	9.867
350	09:02:42	326.05	9.866
349	09:02:42	326.15	9.851
348	09:02:42	326.95	9.827
347	09:02:35	327.20	9.826
346	09:02:35	327.20	9.813
345	09:02:33	327.70	9.812
344	09:02:31	327.70	9.811
343	09:02:26	327.70	9.808
342	09:02:26	326.80	9.807
341	09:02:26	326.80	9.757
340	09:02:21	326.80	9.642
339	09:02:21	326.85	9.641
338	09:02:21	327.00	9.6
337	09:02:21	327.00	9.555
336	09:02:20	327.70	9.539
335	09:02:18	327.70	9.534
334	09:02:13	327.00	9.533
333	09:02:13	327.00	9.532
332	09:02:06	327.00	9.527
331	09:02:05	327.75	9.522
330	09:02:04	327.00	9.505
329	09:02:02	327.75	9.504
328	09:01:53	326.80	9.503
327	09:01:53	326.80	9.502
326	09:01:49	327.75	9.497
325	09:01:48	327.80	9.495
324	09:01:45	326.80	9.477
323	09:01:45	326.80	9.473
322	09:01:44	327.90	9.472
321	09:01:43	327.90	9.471
320	09:01:40	327.90	9.446
319	09:01:36	327.90	9.441
318	09:01:35	327.70	9.435
317	09:01:35	327.70	9.388
316	09:01:35	327.55	9.338
315	09:01:35	327.55	9.327
314	09:01:35	327.70	9.319
313	09:01:35	327.70	9.317
312	09:01:35	327.60	9.316
311	09:01:35	327.60	9.311
310	09:01:35	327.60	9.309
309	09:01:33	327.00	9.307
308	09:01:26	327.60	9.297
307	09:01:20	326.20	9.292
306	09:01:20	326.20	9.291
305	09:01:19	327.60	9.289
304	09:01:19	327.60	9.288
303	09:01:15	327.75	9.286
302	09:01:15	327.60	9.246
301	09:01:15	327.60	9.196
300	09:01:14	327.60	9.164
299	09:01:12	326.20	9.161
298	09:01:12	326.20	9.16
297	09:01:08	327.85	9.158
296	09:01:06	327.85	9.128
295	09:01:06	327.85	9.127
294	09:01:06	326.15	9.126
293	09:01:05	327.85	9.125
292	09:01:04	326.00	9.11
291	09:01:04	326.00	9.029
290	09:01:04	326.10	9.013
289	09:01:02	327.40	8.963
288	09:01:02	327.40	8.9
287	09:01:02	327.40	8.295
286	09:01:02	327.00	8.221
285	09:01:02	326.95	8.22
284	09:00:58	326.50	8.195
283	09:00:58	326.50	8.146
282	09:00:58	326.50	8.096
281	09:00:58	326.50	8.047
280	09:00:51	325.15	7.997
279	09:00:49	325.15	7.996
278	09:00:49	325.15	7.988
277	09:00:49	325.15	7.979
276	09:00:49	325.15	7.978
275	09:00:49	325.20	7.971
274	09:00:29	325.15	7.966
273	09:00:24	327.20	7.948
272	09:00:24	327.35	7.916
271	09:00:24	327.80	6.916
270	09:00:24	327.80	6.859
269	09:00:24	327.35	6.817
268	09:00:24	327.35	6.768
267	09:00:22	327.30	6.764
266	09:00:22	325.10	6.759
265	09:00:22	327.30	6.744
264	09:00:19	327.80	6.741
263	09:00:14	324.55	6.713
262	09:00:14	327.65	6.708
261	09:00:13	324.55	6.703
260	09:00:13	324.55	6.694
259	09:00:13	324.70	6.692
258	09:00:13	324.80	6.691
257	09:00:13	324.85	6.689
256	09:00:13	327.35	6.688
255	09:00:12	326.75	6.638
254	09:00:12	326.75	6.637
253	09:00:12	325.55	6.632
252	09:00:12	325.55	6.624
251	09:00:10	325.55	6.607
250	09:00:10	324.85	6.606
249	09:00:10	324.90	6.398
248	09:00:10	325.50	6.397
247	09:00:10	325.55	6.387
246	09:00:10	325.55	6.386
245	09:00:10	325.55	6.385
244	09:00:10	325.50	6.358
243	09:00:10	325.00	6.308
242	09:00:10	325.00	6.3
241	09:00:10	325.00	6.25
240	09:00:10	325.00	6.092
239	09:00:10	325.00	6.082
238	09:00:10	325.00	6.072
237	09:00:10	325.00	5.975
236	09:00:10	325.00	5.69
235	09:00:10	325.00	5.682
234	09:00:10	325.00	5.582
233	09:00:10	325.00	5.577
232	09:00:10	325.00	5.347
231	09:00:10	325.00	5.339
230	09:00:10	325.00	5.238
229	09:00:10	325.00	5.188
228	09:00:10	325.00	5.175
227	09:00:10	325.05	5.149
226	09:00:10	325.00	4.933
225	09:00:10	325.00	4.917
224	09:00:10	325.00	4.902
223	09:00:10	325.00	4.884
222	09:00:10	325.00	4.883
221	09:00:10	325.00	4.873
220	09:00:10	325.00	4.843
219	09:00:10	325.00	4.834
218	09:00:10	325.00	4.833
217	09:00:10	325.00	4.832
216	09:00:10	325.00	4.83
215	09:00:10	325.00	4.829
214	09:00:01	325.00	4.824
213	09:00:01	325.00	4.794
212	09:00:01	325.00	4.793
211	09:00:01	325.00	4.772
210	09:00:01	325.00	4.745
209	09:00:01	325.00	4.457
208	09:00:01	325.00	4.456
207	09:00:01	325.00	4.391
206	09:00:01	325.00	4.372
205	09:00:01	325.00	4.367
204	09:00:01	325.00	4.167
203	09:00:01	325.00	4.143
202	09:00:01	325.00	4.141
201	09:00:01	325.00	4.117
200	09:00:01	325.00	4.107
199	09:00:01	325.05	4.106
198	09:00:01	325.10	4.082
197	09:00:01	325.10	4.08
196	09:00:01	325.10	4.076
195	09:00:01	325.15	4.074
194	09:00:01	325.20	3.974
193	09:00:01	325.20	3.973
192	09:00:01	325.25	3.963
191	09:00:01	325.30	3.962
190	09:00:01	325.40	3.957
189	09:00:01	325.40	3.931
188	09:00:01	325.40	3.907
187	09:00:01	325.45	3.894
186	09:00:01	325.45	3.886
185	09:00:01	325.45	3.871
184	09:00:00	325.45	3.865
183	09:00:00	325.45	3.794
182	09:00:00	325.45	3.758
181	09:00:00	325.45	3.701
180	09:00:00	325.45	3.694
179	09:00:00	325.45	3.691
178	09:00:00	325.45	3.686
177	09:00:00	325.45	3.684
176	09:00:00	325.45	3.682
175	09:00:00	325.45	3.681
174	09:00:00	325.45	3.68
173	09:00:00	325.45	3.634
172	09:00:00	325.45	3.588
171	09:00:00	325.45	3.503
170	09:00:00	325.45	3.434
169	09:00:00	325.45	3.412
168	09:00:00	325.45	3.372
167	09:00:00	325.45	3.365
166	09:00:00	325.45	3.364
165	09:00:00	325.45	3.353
164	09:00:00	325.45	3.264
163	09:00:00	325.45	3.164
162	09:00:00	325.45	3.15
161	09:00:00	325.45	3.146
160	09:00:00	325.45	2.994
159	09:00:00	325.45	2.894
158	09:00:00	325.45	2.807
157	09:00:00	325.45	2.707
156	09:00:00	325.45	2.694
155	09:00:00	325.45	2.684
154	09:00:00	325.45	2.64
153	09:00:00	325.45	2.634
152	09:00:00	325.45	2.559
151	09:00:00	325.45	2.524
150	09:00:00	325.45	2.413
149	09:00:00	325.45	2.41
148	09:00:00	325.45	2.405
147	09:00:00	325.45	2.403
146	09:00:00	325.45	2.401
145	09:00:00	325.45	2.391
144	09:00:00	325.45	2.31
143	09:00:00	325.45	2.295
142	09:00:00	325.45	2.265
141	09:00:00	325.45	2.255
140	09:00:00	325.45	2.245
139	09:00:00	325.45	2.045
138	09:00:00	325.45	2.021
137	09:00:00	325.45	2.004
136	09:00:00	325.45	1.998
135	09:00:00	325.45	1.995
134	09:00:00	325.45	1.961
133	09:00:00	325.45	1.941
132	09:00:00	325.45	1.841
131	09:00:00	325.45	1.839
130	09:00:00	325.45	1.836
129	09:00:00	325.45	1.833
128	09:00:00	325.45	1.828
127	09:00:00	325.45	1.822
126	09:00:00	325.45	1.791
125	09:00:00	325.45	1.716
124	09:00:00	325.45	1.701
123	09:00:00	325.45	1.697
122	09:00:00	325.45	1.692
121	09:00:00	325.45	1.688
120	09:00:00	325.45	1.652
119	09:00:00	325.45	1.65
118	09:00:00	325.45	1.557
117	09:00:00	325.45	1.542
116	09:00:00	325.45	1.532
115	09:00:00	325.45	1.232
114	09:00:00	325.45	1.226
113	09:00:00	325.45	1.126
112	09:00:00	325.45	1.092
111	09:00:00	325.45	1.052
110	09:00:00	325.45	1.02
109	09:00:00	325.45	1.019
108	09:00:00	325.45	1.004
107	09:00:00	325.45	0.991
106	09:00:00	325.45	0.989
105	09:00:00	325.45	0.977
104	09:00:00	325.45	0.972
103	09:00:00	325.45	0.942
102	09:00:00	325.45	0.94
101	09:00:00	325.45	0.908
100	09:00:00	325.45	0.88
99	09:00:00	325.45	0.86
98	09:00:00	325.45	0.858
97	09:00:00	325.45	0.842
96	09:00:00	325.45	0.833
95	09:00:00	325.45	0.808
94	09:00:00	325.45	0.798
93	09:00:00	325.45	0.789
92	09:00:00	325.45	0.785
91	09:00:00	325.45	0.784
90	09:00:00	325.45	0.783
89	09:00:00	325.45	0.745
88	09:00:00	325.45	0.723
87	09:00:00	325.45	0.625
86	09:00:00	325.45	0.607
85	09:00:00	325.45	0.605
84	09:00:00	325.45	0.6
83	09:00:00	325.45	0.599
82	09:00:00	325.45	0.523
81	09:00:00	325.45	0.497
80	09:00:00	325.45	0.473
79	09:00:00	325.45	0.467
78	09:00:00	325.45	0.462
77	09:00:00	325.45	0.456
76	09:00:00	325.45	0.451
75	09:00:00	325.45	0.445
74	09:00:00	325.45	0.439
73	09:00:00	325.45	0.433
72	09:00:00	325.45	0.393
71	09:00:00	325.45	0.389
70	09:00:00	325.45	0.385
69	09:00:00	325.45	0.379
68	09:00:00	325.45	0.373
67	09:00:00	325.45	0.368
66	09:00:00	325.45	0.362
65	09:00:00	325.45	0.361
64	09:00:00	325.45	0.348
63	09:00:00	325.45	0.347
62	09:00:00	325.45	0.344
61	09:00:00	325.45	0.341
60	09:00:00	325.45	0.34
59	09:00:00	325.45	0.337
58	09:00:00	325.45	0.335
57	09:00:00	325.45	0.334
56	09:00:00	325.45	0.327
55	09:00:00	325.45	0.325
54	09:00:00	325.45	0.322
53	09:00:00	325.45	0.319
52	09:00:00	325.45	0.318
51	09:00:00	325.45	0.313
50	09:00:00	325.45	0.312
49	09:00:00	325.45	0.306
48	09:00:00	325.45	0.305
47	09:00:00	325.45	0.304
46	09:00:00	325.45	0.303
45	09:00:00	325.45	0.302
44	09:00:00	325.45	0.299
43	09:00:00	325.45	0.298
42	09:00:00	325.45	0.296
41	09:00:00	325.45	0.286
40	09:00:00	325.45	0.285
39	09:00:00	325.45	0.284
38	09:00:00	325.45	0.281
37	09:00:00	325.45	0.28
36	09:00:00	325.45	0.279
35	09:00:00	325.45	0.273
34	09:00:00	325.45	0.272
33	09:00:00	325.45	0.271
32	09:00:00	325.45	0.266
31	09:00:00	325.45	0.231
30	09:00:00	325.45	0.23
29	09:00:00	325.45	0.229
28	09:00:00	325.45	0.228
27	09:00:00	325.45	0.226
26	09:00:00	325.45	0.224
25	09:00:00	325.45	0.22
24	09:00:00	325.45	0.217
23	09:00:00	325.45	0.211
22	09:00:00	325.45	0.208
21	09:00:00	325.45	0.205
20	09:00:00	325.45	0.204
19	09:00:00	325.45	0.199
18	09:00:00	325.45	0.193
17	09:00:00	325.45	0.187
16	09:00:00	325.45	0.174
15	09:00:00	325.45	0.171
14	09:00:00	325.45	0.087
13	09:00:00	325.45	0.084
12	09:00:00	325.45	0.083
11	09:00:00	325.45	0.073
10	09:00:00	325.45	0.071
9	09:00:00	325.45	0.066
8	09:00:00	325.45	0.065
7	09:00:00	325.45	0.064
6	09:00:00	325.45	0.063
5	09:00:00	325.45	0.053
4	09:00:00	325.45	0.02
3	09:00:00	325.45	0.008
2	09:00:00	325.45	0.007
1	09:00:00	325.45	0.003
0	09:00:00	325.45	0.001

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
318.65	381.54	121,577.72	0.03 %
318.70	381.67	121,638.23	0.03 %
318.75	2290.958	730,242.86	0.17 %
318.80	1342.714	428,057.22	0.10 %
318.85	4611.596	1,470,407.38	0.33 %
318.90	6329.865	2,018,593.95	0.46 %
318.95	6456.863	2,059,416.45	0.47 %
319.00	28849.447	9,202,973.59	2.09 %
319.05	4086.445	1,303,780.28	0.30 %
319.10	10088.018	3,219,086.54	0.73 %
319.15	14549.423	4,643,448.35	1.05 %
319.20	10768.287	3,437,237.21	0.78 %
319.25	9066.75	2,894,559.94	0.66 %
319.30	5631.343	1,798,087.82	0.41 %
319.35	10029.739	3,202,997.15	0.73 %
319.40	9167.384	2,928,062.45	0.67 %
319.45	9606.294	3,068,730.62	0.70 %
319.50	24347.951	7,779,170.34	1.77 %
319.55	7740.992	2,473,633.99	0.56 %
319.60	32082.036	10,253,418.71	2.33 %
319.65	23180.038	7,409,499.15	1.68 %
319.70	18122.98	5,793,916.71	1.32 %
319.75	10590.615	3,386,349.15	0.77 %
319.80	14418.817	4,611,137.68	1.05 %
319.85	8693.261	2,780,539.53	0.63 %
319.90	16466.677	5,267,689.97	1.20 %
319.95	20011.302	6,402,616.07	1.45 %
320.00	41697.781	13,343,289.92	3.03 %
320.05	9943.459	3,182,404.05	0.72 %
320.10	17058.003	5,460,266.76	1.24 %
320.15	16210.518	5,189,797.34	1.18 %
320.20	20370.679	6,522,691.42	1.48 %
320.25	31426.272	10,064,263.61	2.29 %
320.30	19857.494	6,360,355.33	1.45 %
320.35	17968.39	5,756,173.74	1.31 %
320.40	18263.163	5,851,517.43	1.33 %
320.45	20790.421	6,662,290.41	1.51 %
320.50	23283.074	7,462,225.22	1.70 %
320.55	16818.469	5,391,160.24	1.22 %
320.60	11343.542	3,636,739.57	0.83 %
320.65	10987.472	3,523,132.90	0.80 %
320.70	8527.876	2,734,889.83	0.62 %
320.75	9780.065	3,136,955.85	0.71 %
320.80	2245.162	720,247.97	0.16 %
320.85	1039.361	333,478.98	0.08 %
320.90	2890.753	927,642.64	0.21 %
320.95	6257.231	2,008,258.29	0.46 %
321.00	6504.501	2,087,944.82	0.47 %
321.05	1607.274	516,015.32	0.12 %
321.10	1846.166	592,803.90	0.13 %
321.15	1081.946	347,466.96	0.08 %
321.20	2820.547	905,959.70	0.21 %
321.25	3373.309	1,083,675.52	0.25 %
321.30	2408.633	773,893.78	0.18 %
321.35	474.757	152,563.16	0.03 %
321.40	7195.72	2,312,704.41	0.53 %
321.45	10816.596	3,476,994.78	0.79 %
321.50	20937.069	6,731,267.68	1.53 %
321.55	3277.952	1,054,025.47	0.24 %
321.60	12341.194	3,968,927.99	0.90 %
321.65	14080.048	4,528,847.44	1.03 %
321.70	4643.714	1,493,882.79	0.34 %
321.75	2440.204	785,135.64	0.18 %
321.80	14122.016	4,544,464.75	1.03 %
321.85	8818.001	2,838,073.62	0.64 %
321.90	14307.98	4,605,738.76	1.05 %
321.95	21290.951	6,854,621.67	1.56 %
322.00	85775.73	27,619,785.06	6.28 %
322.05	17649.905	5,684,151.91	1.29 %
322.10	39828.187	12,828,659.03	2.91 %
322.15	22274.283	7,175,660.27	1.63 %
322.20	20472.311	6,596,178.60	1.50 %
322.25	16636.858	5,361,227.49	1.22 %
322.30	10781.257	3,474,799.13	0.79 %
322.35	7610.662	2,453,296.90	0.56 %
322.40	21973.817	7,084,358.60	1.61 %
322.45	13761.515	4,437,400.51	1.01 %
322.50	19990.461	6,446,923.67	1.46 %
322.55	3449.705	1,112,702.35	0.25 %
322.60	14380.161	4,639,039.94	1.05 %
322.65	13218.674	4,265,005.17	0.97 %
322.70	10554.944	3,406,080.43	0.77 %
322.75	4563.537	1,472,881.57	0.33 %
322.80	6525.765	2,106,516.94	0.48 %
322.85	3691.153	1,191,688.75	0.27 %
322.90	3079.506	994,372.49	0.23 %
322.95	898.318	290,111.80	0.07 %
323.00	8742.944	2,823,970.91	0.64 %
323.05	531.555	171,718.84	0.04 %
323.10	424.879	137,278.40	0.03 %
323.15	425.492	137,497.74	0.03 %
323.20	954.801	308,591.68	0.07 %
323.25	877.046	283,505.12	0.06 %
323.30	664.593	214,862.92	0.05 %
323.35	1274.03	411,957.60	0.09 %
323.40	3145.604	1,017,288.33	0.23 %
323.45	3313.205	1,071,656.16	0.24 %
323.50	6294.022	2,036,116.12	0.46 %
323.55	3531.77	1,142,704.18	0.26 %
323.60	4546.697	1,471,311.15	0.33 %
323.65	2530.237	818,911.21	0.19 %
323.70	4849.847	1,569,895.47	0.36 %
323.75	10556.555	3,417,684.68	0.78 %
323.80	6516.852	2,110,156.68	0.48 %
323.85	3549.442	1,149,486.79	0.26 %
323.90	2110.133	683,472.08	0.16 %
323.95	8309.994	2,692,022.56	0.61 %
324.00	23528.926	7,623,372.02	1.73 %
324.05	4416.621	1,431,206.04	0.33 %
324.10	7532.869	2,441,402.84	0.55 %
324.15	3811.582	1,235,524.31	0.28 %
324.20	7038.205	2,281,786.06	0.52 %
324.25	7222.231	2,341,808.40	0.53 %
324.30	9682.601	3,140,067.50	0.71 %
324.35	7203.43	2,336,432.52	0.53 %
324.40	9226.876	2,993,198.57	0.68 %
324.45	5342.692	1,733,436.42	0.39 %
324.50	9553.899	3,100,240.23	0.70 %
324.55	7145.022	2,318,916.89	0.53 %
324.60	4640.531	1,506,316.36	0.34 %
324.65	2827.86	918,064.75	0.21 %
324.70	4411.85	1,432,527.70	0.33 %
324.75	3267.944	1,061,264.81	0.24 %
324.80	7494.758	2,434,297.40	0.55 %
324.85	5500.76	1,786,921.89	0.41 %
324.90	4686.213	1,522,550.60	0.35 %
324.95	4090.242	1,329,124.14	0.30 %
325.00	6839.015	2,222,679.88	0.50 %
325.05	6017.764	1,956,074.19	0.44 %
325.10	3344.007	1,087,136.68	0.25 %
325.15	4413.781	1,435,140.89	0.33 %
325.20	4172.566	1,356,918.46	0.31 %
325.25	4115.41	1,338,537.10	0.30 %
325.30	3627.698	1,180,090.16	0.27 %
325.35	3245.57	1,055,946.20	0.24 %
325.40	3277.325	1,066,441.56	0.24 %
325.45	1160.912	377,818.81	0.09 %
325.50	2760.845	898,655.05	0.20 %
325.55	416.639	135,636.83	0.03 %
325.60	1751.457	570,274.40	0.13 %
325.65	63.455	20,664.12	0.00 %
325.70	739.417	240,828.12	0.05 %
325.75	10.851	3,534.71	0.00 %
325.80	857.17	279,265.99	0.06 %
325.85	1036.284	337,673.14	0.08 %
325.90	543.838	177,236.80	0.04 %
325.95	96.675	31,511.22	0.01 %
326.00	226.157	73,727.18	0.02 %
326.05	30.698	10,009.08	0.00 %
326.10	43.172	14,078.39	0.00 %
326.15	30.553	9,964.86	0.00 %
326.20	47.043	15,345.43	0.00 %
326.30	10.089	3,292.04	0.00 %
326.40	20.028	6,537.14	0.00 %
326.50	32.484	10,606.03	0.00 %
326.70	19.792	6,466.05	0.00 %
326.75	13.275	4,337.61	0.00 %
326.80	67.161	21,948.21	0.00 %
326.85	9.641	3,151.16	0.00 %
326.95	37.784	12,353.48	0.00 %
327.00	74.78	24,453.06	0.01 %
327.20	27.587	9,026.47	0.00 %
327.30	13.508	4,421.17	0.00 %
327.35	28.189	9,227.67	0.00 %
327.40	26.158	8,564.13	0.00 %
327.55	18.665	6,113.72	0.00 %
327.60	83.416	27,327.08	0.01 %
327.65	6.708	2,197.88	0.00 %
327.70	85.963	28,170.08	0.01 %
327.75	37.809	12,391.90	0.00 %
327.80	30.011	9,837.61	0.00 %
327.85	36.538	11,978.98	0.00 %
327.90	37.83	12,404.46	0.00 %
Razem:	1368918.045	440139042.51205	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	134279.8	-1.24%	12:04
WIG20	3547.4	-1.42%	12:19
WIG20 Fut	3523.0	-1.67%	12:04
WIG20USD	943.3	-1.29%	12:04
mWIG40	9389.4	-0.66%	12:04
sWIG80	30602.0	-0.31%	12:04

Notowania Świat
US BlueChip	51920.6	+0.14%	06-25
S&P500 Fut	7383.2	-0.54%	12:09
Nikkei	69360.9	-4.15%	8:45
DAX	24681.8	-1.25%	12:03
Ropa WTI	69.3	-3.63%	12:19
Złoto	4047.7	+0.52%	12:19

Notowania Waluty
EUR/PLN	4.28329	-0.01%	12:19
CHF/PLN	4.64632	-0.11%	12:19
USD/PLN	3.75586	-0.29%	12:19
EUR/USD	1.14043	+0.27%	12:19
GBP/USD	1.32200	+0.20%	12:19
USD/JPY	161.623	-0.10%	12:19

Forum
» Zmiana nazwy spółki [2][SPL]
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]

Wzrosty	Spadki	Staty
NANOGROUP	2.47	6.02%
ARTIFEX	23.30	5.67%
EUROHOLD	4.88	5.63%
ELKOP	1.90	5.26%
FON	1.80	4.36%
Więcej ...
IBSM	63.00	-8.43%
CAPITAL	2.96	-6.33%
NTCAPITAL	0.57	-5.90%
VIGOSYS	522.00	-5.09%
INTERSPPL	0.36	-4.89%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015