Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
7055	17:01:26	131.30	2
7054	17:00:19	131.30	100
7053	17:00:00	131.30	604
7052	17:00:00	131.30	373
7051	17:00:00	131.30	231
7050	17:00:00	131.30	54
7049	17:00:00	131.30	284
7048	17:00:00	131.30	414
7047	17:00:00	131.30	54
7046	17:00:00	131.30	1749
7045	17:00:00	131.30	45
7044	17:00:00	131.30	226
7043	17:00:00	131.30	243
7042	17:00:00	131.30	202
7041	17:00:00	131.30	128
7040	17:00:00	131.30	1032
7039	17:00:00	131.30	2005
7038	17:00:00	131.30	139
7037	17:00:00	131.30	3460
7036	17:00:00	131.30	156
7035	17:00:00	131.30	1010
7034	17:00:00	131.30	13
7033	17:00:00	131.30	318
7032	17:00:00	131.30	4
7031	17:00:00	131.30	160
7030	17:00:00	131.30	538
7029	17:00:00	131.30	286
7028	17:00:00	131.30	103
7027	17:00:00	131.30	473
7026	17:00:00	131.30	462
7025	17:00:00	131.30	2803
7024	17:00:00	131.30	6543
7023	17:00:00	131.30	344
7022	17:00:00	131.30	103
7021	17:00:00	131.30	93
7020	17:00:00	131.30	415
7019	17:00:00	131.30	20
7018	17:00:00	131.30	746
7017	17:00:00	131.30	815
7016	17:00:00	131.30	169
7015	17:00:00	131.30	1400
7014	17:00:00	131.30	29
7013	17:00:00	131.30	166
7012	17:00:00	131.30	244
7011	17:00:00	131.30	65
7010	17:00:00	131.30	4234
7009	17:00:00	131.30	46
7008	17:00:00	131.30	159
7007	17:00:00	131.30	99
7006	17:00:00	131.30	4
7005	17:00:00	131.30	1369
7004	17:00:00	131.30	1601
7003	17:00:00	131.30	2406
7002	17:00:00	131.30	393
7001	17:00:00	131.30	321
7000	17:00:00	131.30	149
6999	17:00:00	131.30	3934
6998	17:00:00	131.30	2447
6997	17:00:00	131.30	2126
6996	17:00:00	131.30	820
6995	17:00:00	131.30	128
6994	17:00:00	131.30	1027
6993	17:00:00	131.30	1
6992	17:00:00	131.30	290
6991	17:00:00	131.30	135
6990	17:00:00	131.30	42
6989	17:00:00	131.30	1758
6988	17:00:00	131.30	208
6987	17:00:00	131.30	209
6986	17:00:00	131.30	465
6985	17:00:00	131.30	102
6984	17:00:00	131.30	133
6983	17:00:00	131.30	1782
6982	17:00:00	131.30	72
6981	17:00:00	131.30	87
6980	17:00:00	131.30	90
6979	17:00:00	131.30	4407
6978	17:00:00	131.30	477
6977	17:00:00	131.30	8
6976	17:00:00	131.30	947
6975	17:00:00	131.30	682
6974	17:00:00	131.30	2157
6973	17:00:00	131.30	97
6972	17:00:00	131.30	107
6971	17:00:00	131.30	1112
6970	17:00:00	131.30	58
6969	17:00:00	131.30	34
6968	17:00:00	131.30	863
6967	17:00:00	131.30	258
6966	17:00:00	131.30	342
6965	17:00:00	131.30	1646
6964	17:00:00	131.30	402
6963	17:00:00	131.30	755
6962	17:00:00	131.30	118
6961	17:00:00	131.30	1317
6960	17:00:00	131.30	434
6959	17:00:00	131.30	62
6958	17:00:00	131.30	154
6957	17:00:00	131.30	3028
6956	17:00:00	131.30	389
6955	17:00:00	131.30	97
6954	17:00:00	131.30	71
6953	17:00:00	131.30	508
6952	17:00:00	131.30	2
6951	17:00:00	131.30	20
6950	17:00:00	131.30	109
6949	17:00:00	131.30	75
6948	17:00:00	131.30	55
6947	17:00:00	131.30	77
6946	17:00:00	131.30	10006
6945	17:00:00	131.30	62
6944	17:00:00	131.30	2662
6943	17:00:00	131.30	1
6942	17:00:00	131.30	265
6941	16:49:46	130.95	3
6940	16:49:46	130.95	232
6939	16:49:46	130.95	31
6938	16:49:46	130.95	125
6937	16:49:46	130.95	27
6936	16:49:45	130.95	17
6935	16:49:42	131.05	174
6934	16:49:37	131.00	5
6933	16:49:37	131.00	12
6932	16:49:36	131.00	27
6931	16:49:35	131.00	94
6930	16:49:31	131.00	4
6929	16:49:31	131.00	46
6928	16:49:30	130.90	39
6927	16:49:18	130.95	3
6926	16:49:17	130.95	5
6925	16:49:14	130.95	45
6924	16:49:14	130.95	8
6923	16:49:02	130.95	10
6922	16:49:01	130.95	71
6921	16:49:01	130.95	63
6920	16:49:01	130.95	16
6919	16:49:01	130.95	30
6918	16:49:01	130.95	17
6917	16:48:58	131.05	83
6916	16:48:58	131.00	34
6915	16:48:58	131.00	31
6914	16:48:58	131.00	33
6913	16:48:58	131.00	20
6912	16:48:58	131.00	10
6911	16:48:58	131.00	162
6910	16:48:58	131.00	133
6909	16:48:58	131.00	68
6908	16:48:58	131.00	23
6907	16:48:23	131.10	8
6906	16:48:19	131.00	46
6905	16:48:08	130.95	769
6904	16:48:08	130.95	168
6903	16:48:08	130.95	267
6902	16:48:08	130.95	131
6901	16:48:01	130.95	91
6900	16:48:01	130.95	102
6899	16:48:01	130.95	105
6898	16:48:01	130.95	80
6897	16:48:01	130.95	98
6896	16:48:01	130.95	26
6895	16:48:01	130.95	95
6894	16:48:00	131.15	18
6893	16:48:00	131.15	32
6892	16:48:00	131.15	52
6891	16:48:00	131.00	35
6890	16:48:00	131.00	136
6889	16:48:00	131.00	88
6888	16:48:00	131.00	131
6887	16:48:00	131.00	229
6886	16:48:00	131.00	25
6885	16:48:00	131.00	64
6884	16:48:00	131.00	213
6883	16:48:00	131.00	254
6882	16:48:00	131.00	136
6881	16:48:00	131.00	23
6880	16:48:00	131.00	162
6879	16:48:00	131.00	100
6878	16:48:00	131.00	400
6877	16:48:00	131.05	120
6876	16:48:00	131.05	83
6875	16:48:00	131.05	1
6874	16:48:00	131.05	8
6873	16:48:00	131.05	39
6872	16:47:55	131.15	135
6871	16:47:55	131.10	30
6870	16:47:55	131.10	55
6869	16:47:55	131.10	68
6868	16:47:39	131.00	77
6867	16:47:39	131.00	183
6866	16:47:39	131.00	137
6865	16:47:12	130.90	24
6864	16:47:12	130.90	31
6863	16:47:12	130.90	19
6862	16:47:11	130.90	31
6861	16:47:04	130.85	54
6860	16:47:03	130.85	254
6859	16:47:02	130.85	43
6858	16:47:02	130.95	231
6857	16:47:02	130.95	51
6856	16:47:02	130.95	85
6855	16:47:02	130.95	61
6854	16:47:02	130.95	236
6853	16:47:02	130.95	194
6852	16:47:02	130.95	150
6851	16:47:02	130.95	188
6850	16:47:01	130.80	43
6849	16:47:01	130.80	35
6848	16:47:01	130.80	42
6847	16:46:59	130.95	312
6846	16:46:35	130.90	85
6845	16:46:35	130.90	47
6844	16:46:35	130.90	18
6843	16:46:26	130.90	20
6842	16:46:22	130.85	50
6841	16:46:22	130.85	73
6840	16:46:12	130.85	86
6839	16:46:12	130.85	1
6838	16:46:11	130.85	2
6837	16:46:10	130.85	61
6836	16:46:10	130.85	167
6835	16:46:10	130.85	45
6834	16:46:10	130.85	83
6833	16:46:08	130.80	18
6832	16:46:08	130.85	43
6831	16:46:08	130.85	119
6830	16:46:08	130.80	94
6829	16:46:08	130.80	150
6828	16:46:08	130.80	85
6827	16:46:08	130.80	3
6826	16:46:07	130.80	47
6825	16:46:07	130.75	58
6824	16:46:07	130.75	113
6823	16:46:07	130.75	151
6822	16:46:07	130.75	86
6821	16:45:57	130.75	1
6820	16:45:49	130.70	26
6819	16:45:49	130.70	61
6818	16:45:49	130.70	99
6817	16:45:49	130.75	149
6816	16:45:49	130.70	357
6815	16:45:49	130.70	61
6814	16:45:49	130.70	273
6813	16:45:49	130.70	321
6812	16:45:49	130.70	17
6811	16:45:49	130.70	133
6810	16:45:49	130.70	45
6809	16:45:26	130.70	10
6808	16:45:23	130.75	1
6807	16:45:23	130.75	4
6806	16:45:23	130.75	88
6805	16:45:23	130.70	111
6804	16:45:23	130.70	29
6803	16:45:23	130.70	35
6802	16:45:23	130.70	154
6801	16:45:23	130.70	58
6800	16:45:23	130.70	64
6799	16:45:09	130.80	402
6798	16:45:09	130.80	119
6797	16:45:09	130.80	70
6796	16:45:09	130.80	50
6795	16:45:09	130.80	48
6794	16:45:09	130.80	113
6793	16:45:09	130.80	94
6792	16:45:09	130.80	61
6791	16:45:09	130.80	136
6790	16:45:00	130.65	7
6789	16:44:07	130.70	32
6788	16:43:53	130.75	51
6787	16:43:52	130.75	61
6786	16:43:52	130.75	130
6785	16:43:52	130.75	98
6784	16:43:52	130.75	15
6783	16:43:52	130.75	128
6782	16:43:52	130.75	38
6781	16:43:52	130.75	102
6780	16:43:52	130.75	140
6779	16:43:26	130.80	83
6778	16:43:24	130.80	111
6777	16:43:24	130.80	170
6776	16:43:24	130.80	35
6775	16:43:24	130.80	20
6774	16:43:24	130.80	119
6773	16:43:24	130.80	261
6772	16:43:23	130.90	1
6771	16:43:21	130.85	101
6770	16:43:21	130.85	48
6769	16:43:21	130.85	137
6768	16:43:21	130.85	56
6767	16:43:19	130.85	68
6766	16:43:19	130.85	67
6765	16:43:12	130.85	88
6764	16:42:51	130.80	106
6763	16:42:51	130.80	89
6762	16:42:51	130.80	153
6761	16:42:37	130.80	83
6760	16:42:37	130.80	61
6759	16:42:37	130.80	8
6758	16:42:37	130.80	178
6757	16:42:37	130.80	243
6756	16:42:37	130.80	100
6755	16:42:37	130.80	125
6754	16:42:37	130.80	1
6753	16:42:30	130.90	9
6752	16:42:30	130.90	52
6751	16:42:30	130.90	22
6750	16:42:30	130.90	29
6749	16:42:30	130.90	90
6748	16:42:24	130.85	16
6747	16:42:23	130.90	87
6746	16:42:23	130.85	141
6745	16:42:23	130.85	170
6744	16:42:23	130.85	74
6743	16:42:15	130.90	140
6742	16:42:15	130.90	122
6741	16:42:15	130.90	15
6740	16:42:15	130.90	140
6739	16:42:15	130.90	61
6738	16:42:15	130.90	317
6737	16:42:15	130.95	37
6736	16:42:15	130.95	100
6735	16:42:15	130.90	183
6734	16:42:10	130.85	58
6733	16:42:10	130.85	290
6732	16:42:10	130.85	146
6731	16:42:10	130.80	101
6730	16:42:10	130.80	55
6729	16:42:10	130.80	47
6728	16:42:10	130.80	140
6727	16:42:10	130.80	15
6726	16:42:10	130.80	154
6725	16:41:58	130.80	12
6724	16:41:50	130.75	11
6723	16:41:49	130.75	89
6722	16:41:48	130.75	140
6721	16:41:48	130.75	60
6720	16:41:48	130.75	75
6719	16:41:48	130.75	124
6718	16:41:39	130.80	179
6717	16:41:39	130.80	140
6716	16:41:39	130.80	142
6715	16:41:39	130.80	48
6714	16:41:39	130.80	200
6713	16:41:39	130.80	164
6712	16:41:39	130.75	66
6711	16:41:39	130.75	61
6710	16:41:23	130.80	4
6709	16:41:09	130.70	39
6708	16:41:09	130.70	84
6707	16:41:08	130.70	2
6706	16:41:06	130.75	183
6705	16:41:06	130.75	32
6704	16:41:06	130.75	139
6703	16:41:04	130.70	5
6702	16:41:03	130.70	7
6701	16:41:03	130.70	20
6700	16:41:03	130.70	4
6699	16:41:02	130.70	42
6698	16:41:01	130.70	54
6697	16:41:01	130.70	49
6696	16:41:01	130.70	19
6695	16:40:42	130.70	86
6694	16:40:42	130.70	36
6693	16:40:42	130.70	47
6692	16:40:39	130.70	16
6691	16:40:39	130.70	100
6690	16:40:39	130.70	41
6689	16:40:39	130.70	134
6688	16:40:32	130.65	100
6687	16:40:32	130.65	122
6686	16:40:32	130.65	49
6685	16:40:32	130.65	93
6684	16:40:12	130.65	10
6683	16:39:59	130.60	71
6682	16:39:59	130.60	89
6681	16:39:56	130.60	126
6680	16:39:55	130.60	253
6679	16:39:55	130.60	86
6678	16:39:55	130.55	135
6677	16:39:55	130.55	180
6676	16:39:55	130.55	85
6675	16:39:55	130.55	15
6674	16:39:55	130.55	125
6673	16:39:55	130.55	137
6672	16:39:55	130.55	100
6671	16:39:32	130.50	73
6670	16:39:32	130.50	91
6669	16:39:32	130.50	91
6668	16:39:32	130.50	104
6667	16:39:32	130.50	162
6666	16:39:32	130.50	13
6665	16:39:32	130.50	46
6664	16:39:32	130.50	16
6663	16:39:02	130.50	4
6662	16:39:02	130.50	27
6661	16:39:01	130.50	28
6660	16:39:01	130.50	17
6659	16:38:50	130.45	103
6658	16:38:50	130.45	97
6657	16:38:50	130.45	65
6656	16:38:46	130.45	24
6655	16:38:45	130.45	53
6654	16:38:45	130.45	1
6653	16:38:45	130.45	112
6652	16:38:43	130.45	4
6651	16:38:43	130.45	129
6650	16:38:43	130.50	91
6649	16:38:42	130.45	10
6648	16:38:42	130.45	113
6647	16:38:42	130.45	83
6646	16:38:42	130.50	68
6645	16:38:42	130.50	2
6644	16:38:42	130.50	488
6643	16:38:42	130.50	288
6642	16:38:42	130.50	70
6641	16:38:42	130.50	193
6640	16:38:42	130.50	45
6639	16:38:42	130.50	138
6638	16:38:06	130.35	49
6637	16:38:06	130.35	21
6636	16:37:56	130.35	81
6635	16:37:37	130.35	12
6634	16:37:37	130.35	120
6633	16:37:35	130.40	30
6632	16:37:18	130.35	145
6631	16:37:17	130.40	25
6630	16:37:16	130.40	116
6629	16:37:16	130.40	61
6628	16:37:15	130.40	280
6627	16:37:15	130.40	2
6626	16:37:15	130.40	31
6625	16:37:15	130.45	17
6624	16:37:15	130.45	157
6623	16:37:14	130.55	36
6622	16:37:14	130.55	69
6621	16:37:14	130.45	50
6620	16:37:14	130.55	103
6619	16:37:14	130.50	34
6618	16:37:14	130.50	130
6617	16:37:14	130.50	50
6616	16:37:14	130.50	20
6615	16:37:14	130.50	100
6614	16:37:14	130.50	20
6613	16:37:14	130.50	50
6612	16:37:14	130.50	100
6611	16:37:14	130.55	123
6610	16:37:14	130.55	241
6609	16:37:14	130.55	122
6608	16:37:14	130.55	162
6607	16:37:14	130.55	85
6606	16:37:14	130.55	115
6605	16:37:14	130.55	114
6604	16:37:14	130.55	108
6603	16:37:14	130.55	1
6602	16:37:14	130.55	162
6601	16:36:46	130.60	89
6600	16:36:46	130.60	64
6599	16:36:46	130.60	27
6598	16:36:42	130.60	198
6597	16:36:42	130.60	91
6596	16:36:42	130.60	6
6595	16:36:42	130.60	127
6594	16:36:40	130.65	64
6593	16:36:40	130.65	295
6592	16:36:40	130.65	194
6591	16:36:40	130.65	35
6590	16:36:40	130.65	159
6589	16:36:40	130.65	54
6588	16:36:40	130.65	116
6587	16:36:40	130.65	150
6586	16:35:57	130.55	40
6585	16:35:55	130.55	57
6584	16:35:52	130.60	41
6583	16:35:52	130.60	2
6582	16:35:51	130.60	156
6581	16:35:50	130.55	111
6580	16:35:49	130.55	61
6579	16:35:48	130.60	36
6578	16:35:28	130.55	122
6577	16:35:28	130.55	147
6576	16:35:28	130.55	15
6575	16:35:28	130.55	84
6574	16:35:23	130.55	60
6573	16:35:23	130.55	40
6572	16:35:22	130.55	61
6571	16:35:22	130.55	61
6570	16:35:22	130.55	61
6569	16:35:22	130.55	12
6568	16:35:22	130.55	88
6567	16:34:59	130.60	3
6566	16:34:56	130.55	180
6565	16:34:56	130.55	50
6564	16:34:44	130.55	20
6563	16:34:44	130.55	7
6562	16:34:43	130.55	58
6561	16:34:43	130.55	130
6560	16:34:43	130.55	32
6559	16:34:31	130.65	43
6558	16:34:31	130.65	162
6557	16:34:31	130.65	4
6556	16:34:31	130.65	139
6555	16:34:27	130.70	105
6554	16:34:27	130.70	8
6553	16:34:27	130.70	93
6552	16:34:27	130.70	37
6551	16:34:27	130.70	83
6550	16:34:27	130.70	104
6549	16:34:27	130.70	52
6548	16:34:27	130.70	75
6547	16:34:27	130.75	84
6546	16:34:19	130.85	53
6545	16:34:19	130.85	35
6544	16:34:19	130.85	126
6543	16:34:19	130.85	61
6542	16:34:11	130.75	1
6541	16:34:11	130.75	92
6540	16:34:11	130.75	25
6539	16:34:01	130.75	13
6538	16:34:01	130.75	50
6537	16:34:01	130.75	30
6536	16:33:59	130.90	31
6535	16:32:54	130.75	20
6534	16:32:54	130.75	11
6533	16:32:30	130.80	1
6532	16:32:29	130.80	158
6531	16:32:28	130.80	5
6530	16:32:28	130.85	26
6529	16:32:28	130.85	61
6528	16:32:28	130.85	152
6527	16:32:28	130.85	358
6526	16:32:28	130.85	130
6525	16:32:27	130.80	182
6524	16:32:27	130.80	40
6523	16:32:27	130.80	16
6522	16:32:27	130.80	83
6521	16:32:27	130.80	24
6520	16:32:27	130.80	25
6519	16:32:14	130.85	90
6518	16:32:14	130.85	150
6517	16:32:14	130.85	2
6516	16:32:14	130.85	135
6515	16:32:06	130.90	126
6514	16:32:06	130.90	122
6513	16:32:06	130.90	49
6512	16:32:06	130.90	84
6511	16:32:06	130.90	85
6510	16:31:56	130.95	48
6509	16:31:56	130.95	62
6508	16:31:56	130.95	238
6507	16:31:56	130.95	101
6506	16:31:56	130.95	94
6505	16:31:56	130.95	91
6504	16:31:56	130.95	4
6503	16:31:56	130.95	84
6502	16:31:56	130.95	150
6501	16:31:56	130.95	162
6500	16:31:51	131.00	1
6499	16:31:51	131.00	84
6498	16:31:50	131.00	88
6497	16:31:30	131.00	16
6496	16:31:30	131.00	60
6495	16:31:28	131.00	31
6494	16:31:27	131.00	118
6493	16:31:27	131.00	122
6492	16:31:27	131.00	103
6491	16:31:20	131.00	18
6490	16:31:20	131.00	40
6489	16:31:20	131.00	42
6488	16:31:20	131.00	1
6487	16:31:19	131.00	23
6486	16:31:19	131.00	68
6485	16:31:19	131.00	100
6484	16:31:19	131.00	172
6483	16:30:05	130.95	136
6482	16:30:05	130.95	238
6481	16:30:05	130.95	17
6480	16:30:00	130.90	10
6479	16:30:00	130.90	66
6478	16:30:00	130.90	53
6477	16:29:58	130.90	58
6476	16:29:58	130.90	61
6475	16:29:58	130.90	127
6474	16:29:58	130.90	64
6473	16:29:49	130.95	83
6472	16:29:49	130.90	66
6471	16:29:49	130.90	20
6470	16:29:49	130.90	120
6469	16:29:49	130.90	83
6468	16:29:48	130.90	35
6467	16:29:48	130.90	54
6466	16:29:48	130.90	12
6465	16:29:48	130.90	127
6464	16:29:48	130.90	91
6463	16:29:46	130.95	336
6462	16:29:46	130.95	95
6461	16:29:46	130.95	337
6460	16:29:46	130.95	146
6459	16:29:46	130.95	125
6458	16:29:46	130.95	228
6457	16:29:46	130.95	100
6456	16:29:37	130.90	47
6455	16:29:37	130.90	53
6454	16:28:54	130.90	2
6453	16:28:53	130.90	37
6452	16:28:53	130.90	63
6451	16:28:52	130.90	21
6450	16:28:52	130.90	36
6449	16:28:51	130.90	195
6448	16:28:51	130.90	61
6447	16:28:36	130.75	30
6446	16:28:31	130.75	54
6445	16:28:17	130.75	4
6444	16:28:15	130.75	63
6443	16:28:15	130.75	16
6442	16:28:10	130.85	49
6441	16:28:09	130.85	104
6440	16:28:08	130.85	124
6439	16:28:08	130.85	49
6438	16:28:08	130.85	60
6437	16:28:08	130.85	120
6436	16:28:08	130.85	147
6435	16:28:01	130.85	15
6434	16:28:01	130.85	50
6433	16:28:01	130.85	19
6432	16:27:57	130.90	66
6431	16:27:57	130.90	100
6430	16:27:56	130.90	141
6429	16:27:56	130.90	68
6428	16:27:56	130.90	18
6427	16:27:56	130.90	10
6426	16:27:56	130.90	61
6425	16:27:54	130.90	117
6424	16:27:54	130.90	15
6423	16:27:54	130.95	13
6422	16:27:54	130.95	13
6421	16:27:54	130.95	120
6420	16:27:54	130.95	13
6419	16:27:54	130.95	13
6418	16:27:35	130.95	4
6417	16:27:34	130.95	57
6416	16:27:34	130.95	54
6415	16:27:34	130.95	25
6414	16:27:34	130.95	84
6413	16:27:34	130.95	31
6412	16:27:34	130.95	119
6411	16:27:34	130.95	20
6410	16:27:07	131.05	119
6409	16:27:07	131.05	1
6408	16:27:07	131.05	136
6407	16:27:07	131.05	84
6406	16:27:07	131.05	8
6405	16:27:07	131.05	129
6404	16:27:07	131.05	14
6403	16:27:07	131.05	100
6402	16:27:07	131.05	16
6401	16:27:06	131.10	21
6400	16:27:06	131.10	8
6399	16:27:05	131.10	128
6398	16:27:04	131.10	86
6397	16:27:04	131.10	101
6396	16:27:04	131.10	96
6395	16:27:04	131.10	162
6394	16:27:04	131.10	116
6393	16:27:04	131.10	39
6392	16:26:59	131.10	48
6391	16:26:43	131.05	87
6390	16:26:24	131.05	59
6389	16:26:12	131.10	48
6388	16:26:09	131.10	117
6387	16:26:08	131.10	49
6386	16:26:08	131.10	85
6385	16:26:08	131.10	33
6384	16:26:08	131.10	27
6383	16:26:08	131.10	80
6382	16:26:08	131.10	7
6381	16:25:51	131.10	79
6380	16:25:51	131.10	1
6379	16:25:28	131.10	103
6378	16:25:06	131.10	4
6377	16:25:05	131.10	126
6376	16:25:05	131.10	303
6375	16:25:05	131.10	71
6374	16:25:05	131.10	16
6373	16:24:38	131.10	112
6372	16:24:38	131.10	1
6371	16:24:38	131.10	1
6370	16:24:36	131.15	83
6369	16:24:36	131.15	112
6368	16:24:36	131.15	106
6367	16:24:36	131.15	84
6366	16:24:36	131.15	347
6365	16:24:36	131.15	16
6364	16:24:36	131.15	68
6363	16:24:36	131.15	94
6362	16:24:36	131.15	112
6361	16:24:36	131.15	63
6360	16:24:24	131.20	15
6359	16:24:22	131.20	5
6358	16:24:22	131.20	125
6357	16:24:14	131.20	106
6356	16:24:14	131.20	125
6355	16:24:14	131.20	160
6354	16:24:14	131.20	78
6353	16:24:14	131.20	35
6352	16:24:14	131.20	2
6351	16:24:14	131.20	14
6350	16:23:26	131.15	14
6349	16:23:26	131.15	18
6348	16:23:26	131.15	52
6347	16:23:18	131.15	176
6346	16:23:18	131.15	11
6345	16:23:18	131.15	210
6344	16:23:11	131.15	134
6343	16:23:11	131.15	47
6342	16:23:11	131.15	83
6341	16:23:10	131.10	57
6340	16:23:10	131.10	243
6339	16:23:10	131.10	57
6338	16:23:10	131.10	163
6337	16:23:10	131.10	100
6336	16:23:04	131.00	18
6335	16:23:04	131.00	73
6334	16:22:56	131.10	1
6333	16:22:56	131.10	2
6332	16:22:40	131.00	54
6331	16:22:36	131.00	73
6330	16:22:36	131.00	92
6329	16:22:35	131.00	93
6328	16:22:35	131.00	61
6327	16:22:34	130.95	172
6326	16:22:34	131.00	330
6325	16:22:34	131.00	94
6324	16:22:34	131.00	61
6323	16:22:34	131.00	116
6322	16:22:34	131.05	148
6321	16:22:34	131.05	48
6320	16:22:23	131.00	34
6319	16:22:22	131.00	61
6318	16:22:22	131.00	306
6317	16:22:22	131.00	622
6316	16:22:22	131.00	266
6315	16:22:22	131.00	82
6314	16:22:22	131.00	16
6313	16:22:22	130.95	76
6312	16:22:22	130.95	61
6311	16:22:09	130.85	1
6310	16:22:09	130.90	50
6309	16:22:09	130.90	100
6308	16:22:09	130.90	50
6307	16:22:07	130.95	139
6306	16:22:07	130.95	140
6305	16:22:07	130.95	20
6304	16:22:07	131.00	200
6303	16:22:07	131.00	132
6302	16:22:07	131.00	135
6301	16:22:07	131.00	20
6300	16:22:07	131.00	100
6299	16:22:07	131.00	200
6298	16:22:07	131.00	20
6297	16:22:07	131.00	105
6296	16:22:07	131.00	33
6295	16:22:07	131.00	10
6294	16:22:07	131.00	63
6293	16:22:07	131.00	50
6292	16:22:07	131.00	7
6291	16:22:07	131.00	57
6290	16:22:07	131.00	267
6289	16:22:07	131.00	40
6288	16:22:07	131.00	150
6287	16:22:07	131.00	243
6286	16:22:07	131.00	26
6285	16:22:07	131.00	100
6284	16:22:07	131.00	16
6283	16:22:07	131.00	5
6282	16:22:07	131.00	20
6281	16:22:07	131.00	40
6280	16:22:07	131.00	50
6279	16:22:05	131.05	100
6278	16:22:00	131.05	83
6277	16:22:00	131.05	139
6276	16:22:00	131.05	97
6275	16:22:00	131.05	43
6274	16:22:00	131.05	30
6273	16:22:00	131.05	28
6272	16:22:00	131.05	159
6271	16:21:56	131.10	1
6270	16:21:44	131.10	56
6269	16:21:44	131.10	30
6268	16:21:44	131.10	156
6267	16:21:44	131.10	76
6266	16:21:44	131.10	100
6265	16:21:44	131.10	100
6264	16:21:39	131.15	22
6263	16:21:39	131.15	48
6262	16:21:39	131.15	16
6261	16:21:33	131.10	5
6260	16:21:31	131.10	2
6259	16:21:30	131.10	93
6258	16:21:30	131.10	129
6257	16:21:30	131.10	5
6256	16:21:30	131.10	61
6255	16:21:30	131.10	85
6254	16:21:30	131.10	15
6253	16:21:30	131.10	5
6252	16:21:23	131.15	112
6251	16:21:23	131.15	119
6250	16:21:23	131.15	84
6249	16:21:23	131.15	94
6248	16:21:23	131.15	130
6247	16:21:23	131.15	1
6246	16:21:23	131.15	119
6245	16:21:23	131.15	1
6244	16:21:23	131.15	83
6243	16:21:23	131.15	103
6242	16:21:23	131.15	94
6241	16:21:23	131.15	62
6240	16:21:19	131.20	103
6239	16:21:19	131.20	32
6238	16:21:02	131.20	13
6237	16:21:02	131.20	72
6236	16:21:02	131.20	61
6235	16:21:02	131.20	17
6234	16:21:02	131.20	263
6233	16:21:02	131.20	30
6232	16:21:02	131.20	133
6231	16:21:02	131.20	8
6230	16:21:02	131.20	100
6229	16:19:18	131.10	236
6228	16:19:18	131.10	243
6227	16:19:18	131.10	3
6226	16:19:18	131.10	49
6225	16:19:18	131.10	58
6224	16:19:18	131.10	3
6223	16:18:51	131.10	58
6222	16:18:51	131.10	95
6221	16:18:51	131.10	40
6220	16:18:50	131.15	100
6219	16:18:50	131.15	123
6218	16:18:50	131.15	144
6217	16:18:46	131.20	87
6216	16:18:46	131.20	100
6215	16:18:46	131.20	105
6214	16:18:46	131.20	100
6213	16:18:40	131.20	35
6212	16:18:40	131.20	97
6211	16:18:39	131.20	67
6210	16:18:38	131.20	232
6209	16:18:37	131.20	56
6208	16:18:37	131.20	148
6207	16:18:37	131.15	8
6206	16:18:37	131.15	21
6205	16:18:37	131.15	16
6204	16:18:37	131.15	236
6203	16:18:37	131.15	55
6202	16:18:37	131.15	475
6201	16:18:37	131.15	16
6200	16:18:21	131.05	170
6199	16:18:20	131.05	247
6198	16:18:20	131.05	39
6197	16:18:20	131.05	30
6196	16:18:20	131.10	113
6195	16:18:20	131.10	40
6194	16:18:20	131.10	67
6193	16:18:20	131.10	136
6192	16:18:20	131.10	100
6191	16:18:20	131.10	20
6190	16:18:20	131.10	29
6189	16:18:20	131.10	48
6188	16:18:20	131.10	2
6187	16:17:41	131.15	42
6186	16:17:38	131.20	108
6185	16:17:38	131.20	112
6184	16:17:38	131.20	115
6183	16:17:20	131.25	153
6182	16:17:20	131.25	16
6181	16:17:20	131.25	151
6180	16:17:06	131.30	82
6179	16:17:06	131.30	57
6178	16:17:06	131.30	103
6177	16:17:06	131.30	47
6176	16:16:57	131.20	25
6175	16:16:56	131.20	46
6174	16:16:56	131.20	34
6173	16:16:56	131.20	49
6172	16:16:56	131.20	37
6171	16:16:56	131.20	1
6170	16:16:35	131.30	1
6169	16:16:34	131.20	5
6168	16:16:34	131.20	43
6167	16:16:02	131.25	24
6166	16:16:02	131.25	186
6165	16:15:53	131.20	13
6164	16:15:52	131.20	16
6163	16:15:52	131.20	118
6162	16:15:52	131.20	48
6161	16:15:52	131.20	93
6160	16:15:52	131.20	43
6159	16:15:49	131.25	48
6158	16:15:49	131.25	124
6157	16:15:49	131.25	1
6156	16:15:49	131.25	118
6155	16:15:29	131.30	55
6154	16:15:29	131.30	65
6153	16:15:29	131.30	119
6152	16:15:29	131.30	28
6151	16:15:29	131.30	83
6150	16:15:29	131.30	105
6149	16:15:08	131.35	15
6148	16:15:08	131.35	51
6147	16:15:07	131.30	102
6146	16:15:07	131.30	29
6145	16:15:07	131.30	3
6144	16:15:07	131.30	172
6143	16:15:07	131.30	17
6142	16:15:07	131.30	2
6141	16:15:07	131.30	100
6140	16:15:07	131.25	7
6139	16:15:07	131.25	125
6138	16:15:07	131.25	69
6137	16:15:07	131.25	15
6136	16:15:07	131.25	148
6135	16:15:05	131.15	3
6134	16:15:05	131.15	59
6133	16:14:51	131.15	9
6132	16:14:50	131.15	332
6131	16:14:50	131.15	133
6130	16:14:50	131.15	29
6129	16:14:22	131.25	91
6128	16:14:22	131.25	79
6127	16:14:22	131.25	88
6126	16:14:20	131.30	86
6125	16:14:20	131.30	2
6124	16:14:20	131.30	369
6123	16:14:20	131.30	8
6122	16:14:20	131.30	154
6121	16:13:59	131.40	125
6120	16:13:59	131.40	162
6119	16:13:59	131.40	83
6118	16:13:59	131.40	76
6117	16:13:38	131.40	3
6116	16:13:38	131.45	48
6115	16:13:38	131.40	35
6114	16:13:37	131.40	144
6113	16:13:37	131.40	47
6112	16:13:37	131.40	106
6111	16:13:37	131.40	5
6110	16:13:36	131.40	12
6109	16:13:35	131.40	19
6108	16:13:35	131.40	60
6107	16:13:35	131.40	48
6106	16:13:35	131.40	37
6105	16:13:34	131.40	67
6104	16:13:34	131.40	24
6103	16:13:34	131.40	80
6102	16:13:34	131.40	80
6101	16:13:34	131.40	24
6100	16:13:34	131.40	104
6099	16:13:34	131.40	20
6098	16:13:20	131.45	84
6097	16:13:20	131.40	1
6096	16:13:20	131.40	32
6095	16:13:20	131.40	148
6094	16:13:20	131.40	17
6093	16:13:20	131.40	106
6092	16:13:20	131.40	127
6091	16:13:18	131.40	1
6090	16:13:18	131.45	92
6089	16:13:18	131.45	129
6088	16:13:18	131.45	114
6087	16:13:18	131.45	8
6086	16:13:18	131.45	98
6085	16:13:18	131.45	87
6084	16:13:18	131.45	11
6083	16:13:18	131.45	162
6082	16:13:18	131.45	86
6081	16:13:18	131.55	22
6080	16:13:14	131.55	36
6079	16:12:50	131.55	8
6078	16:12:46	131.55	102
6077	16:12:46	131.55	72
6076	16:11:47	131.45	293
6075	16:11:47	131.45	8
6074	16:11:47	131.40	125
6073	16:11:47	131.40	283
6072	16:11:47	131.40	155
6071	16:11:47	131.40	182
6070	16:10:38	131.40	4
6069	16:10:38	131.35	38
6068	16:10:38	131.35	78
6067	16:10:38	131.30	71
6066	16:10:38	131.30	5
6065	16:10:38	131.30	69
6064	16:10:38	131.30	84
6063	16:10:38	131.30	180
6062	16:10:38	131.30	136
6061	16:10:38	131.30	273
6060	16:10:38	131.30	84
6059	16:10:34	131.20	87
6058	16:10:21	131.20	14
6057	16:10:21	131.20	23
6056	16:10:21	131.20	9
6055	16:10:20	131.20	36
6054	16:10:20	131.20	159
6053	16:10:19	131.20	9
6052	16:10:19	131.25	20
6051	16:10:19	131.20	99
6050	16:10:19	131.20	2
6049	16:10:19	131.15	29
6048	16:10:19	131.15	206
6047	16:10:19	131.15	401
6046	16:10:19	131.15	310
6045	16:10:18	131.15	113
6044	16:10:18	131.15	1
6043	16:10:18	131.15	180
6042	16:10:18	131.15	37
6041	16:10:18	131.15	99
6040	16:10:18	131.15	28
6039	16:10:11	131.25	90
6038	16:10:11	131.25	125
6037	16:10:11	131.25	162
6036	16:10:11	131.25	113
6035	16:10:11	131.25	114
6034	16:10:11	131.25	313
6033	16:10:11	131.25	87
6032	16:09:57	131.30	4
6031	16:09:51	131.30	83
6030	16:09:51	131.30	83
6029	16:09:51	131.30	92
6028	16:09:51	131.30	33
6027	16:09:51	131.30	46
6026	16:09:51	131.30	82
6025	16:09:50	131.35	119
6024	16:09:50	131.35	33
6023	16:09:50	131.35	87
6022	16:09:50	131.35	162
6021	16:09:50	131.35	16
6020	16:09:50	131.35	41
6019	16:09:50	131.35	72
6018	16:09:50	131.35	74
6017	16:09:38	131.40	27
6016	16:09:38	131.40	57
6015	16:09:38	131.40	162
6014	16:09:38	131.40	181
6013	16:09:30	131.45	100
6012	16:09:30	131.45	126
6011	16:09:30	131.45	12
6010	16:09:30	131.45	91
6009	16:09:29	131.50	299
6008	16:09:29	131.50	270
6007	16:09:29	131.50	68
6006	16:09:29	131.50	52
6005	16:09:29	131.50	84
6004	16:09:08	131.45	29
6003	16:09:08	131.45	53
6002	16:09:04	131.45	21
6001	16:09:04	131.45	17
6000	16:08:48	131.45	87
5999	16:08:40	131.50	130
5998	16:08:27	131.45	14
5997	16:08:26	131.45	21
5996	16:08:26	131.45	84
5995	16:08:26	131.45	45
5994	16:08:26	131.45	5
5993	16:08:26	131.45	50
5992	16:08:25	131.55	59
5991	16:08:25	131.55	108
5990	16:08:03	131.45	47
5989	16:08:03	131.45	1
5988	16:08:03	131.45	34
5987	16:07:41	131.45	1
5986	16:07:41	131.45	67
5985	16:07:27	131.45	2
5984	16:07:26	131.45	21
5983	16:07:26	131.45	83
5982	16:07:26	131.45	8
5981	16:07:25	131.45	72
5980	16:07:08	131.45	81
5979	16:06:45	131.45	58
5978	16:06:41	131.50	37
5977	16:06:41	131.50	63
5976	16:06:32	131.40	32
5975	16:06:32	131.40	44
5974	16:06:17	131.40	30
5973	16:06:16	131.40	47
5972	16:06:16	131.40	36
5971	16:06:16	131.40	73
5970	16:06:16	131.40	74
5969	16:06:12	131.55	96
5968	16:06:12	131.55	99
5967	16:06:12	131.55	128
5966	16:06:12	131.60	61
5965	16:06:12	131.60	79
5964	16:05:59	131.60	83
5963	16:05:24	131.70	18
5962	16:05:23	131.70	656
5961	16:05:23	131.70	4
5960	16:05:23	131.70	20
5959	16:05:23	131.70	61
5958	16:05:18	131.70	126
5957	16:05:18	131.70	83
5956	16:05:18	131.70	86
5955	16:05:18	131.70	162
5954	16:05:18	131.70	5
5953	16:05:18	131.70	9
5952	16:05:18	131.70	9
5951	16:05:18	131.70	2
5950	16:04:56	131.75	116
5949	16:04:53	131.80	83
5948	16:04:53	131.80	92
5947	16:04:53	131.80	84
5946	16:04:53	131.80	107
5945	16:04:53	131.80	55
5944	16:04:38	131.85	88
5943	16:04:38	131.85	274
5942	16:04:38	131.85	14
5941	16:04:36	131.90	24
5940	16:04:36	131.90	111
5939	16:04:36	131.90	16
5938	16:04:36	131.90	102
5937	16:04:36	131.90	450
5936	16:04:36	131.90	92
5935	16:04:36	131.90	99
5934	16:04:36	131.90	94
5933	16:04:36	131.90	1
5932	16:04:36	131.90	162
5931	16:04:34	131.95	128
5930	16:04:34	131.95	54
5929	16:03:41	132.00	28
5928	16:03:41	132.00	42
5927	16:03:38	132.00	103
5926	16:03:38	132.00	61
5925	16:03:36	131.95	13
5924	16:03:36	131.95	56
5923	16:03:36	131.95	10
5922	16:03:26	131.95	83
5921	16:03:19	131.95	24
5920	16:03:10	132.00	112
5919	16:03:10	132.00	16
5918	16:03:10	132.00	152
5917	16:03:10	132.00	100
5916	16:03:10	132.00	31
5915	16:03:09	132.00	31
5914	16:03:09	132.00	61
5913	16:03:09	132.00	9
5912	16:03:08	132.00	2
5911	16:03:08	132.00	90
5910	16:03:08	132.00	70
5909	16:03:08	131.95	114
5908	16:03:08	131.95	46
5907	16:03:08	131.95	119
5906	16:02:53	131.95	37
5905	16:02:53	131.95	48
5904	16:02:53	131.95	3
5903	16:02:50	131.90	21
5902	16:02:50	131.90	24
5901	16:02:49	131.90	53
5900	16:02:49	131.90	135
5899	16:02:35	131.90	226
5898	16:02:35	131.90	224
5897	16:02:35	131.90	116
5896	16:02:23	131.80	49
5895	16:02:22	131.80	151
5894	16:02:22	131.80	176
5893	16:02:22	131.80	167
5892	16:02:02	131.80	46
5891	16:02:02	131.80	105
5890	16:02:02	131.80	30
5889	16:02:02	131.80	162
5888	16:02:02	131.80	8
5887	16:02:02	131.85	70
5886	16:02:02	131.85	132
5885	16:02:02	131.80	100
5884	16:02:02	131.85	65
5883	16:02:02	131.85	60
5882	16:02:02	131.85	16
5881	16:02:02	131.85	61
5880	16:01:58	131.80	14
5879	16:01:58	131.80	26
5878	16:01:58	131.80	34
5877	16:01:57	131.80	53
5876	16:01:57	131.80	228
5875	16:01:57	131.80	102
5874	16:01:57	131.80	90
5873	16:01:57	131.80	83
5872	16:01:57	131.80	162
5871	16:01:53	131.90	80
5870	16:01:31	131.90	170
5869	16:01:31	131.90	8
5868	16:01:31	131.85	6
5867	16:01:31	131.80	60
5866	16:01:31	131.75	450
5865	16:01:31	131.75	141
5864	16:01:31	131.75	5
5863	16:01:31	131.75	99
5862	16:01:10	131.70	31
5861	16:01:10	131.70	4
5860	16:01:10	131.70	44
5859	16:01:08	131.70	64
5858	16:01:08	131.70	17
5857	16:01:08	131.70	121
5856	16:00:59	131.70	92
5855	16:00:58	131.70	123
5854	16:00:58	131.70	21
5853	16:00:58	131.70	46
5852	16:00:58	131.70	2
5851	16:00:58	131.70	202
5850	16:00:57	131.65	224
5849	16:00:57	131.65	2
5848	16:00:57	131.65	92
5847	16:00:57	131.65	31
5846	16:00:54	131.60	23
5845	16:00:54	131.60	61
5844	16:00:50	131.60	44
5843	16:00:49	131.55	100
5842	16:00:49	131.60	130
5841	16:00:49	131.60	173
5840	16:00:49	131.60	46
5839	16:00:49	131.60	202
5838	16:00:42	131.60	10
5837	16:00:42	131.60	18
5836	16:00:42	131.60	74
5835	16:00:42	131.60	1
5834	16:00:42	131.60	7
5833	16:00:40	131.65	130
5832	16:00:27	131.60	35
5831	16:00:18	131.60	37
5830	16:00:18	131.60	83
5829	16:00:14	131.65	15
5828	16:00:01	131.65	52
5827	16:00:01	131.65	62
5826	16:00:01	131.65	24
5825	15:59:39	131.65	54
5824	15:59:33	131.65	15
5823	15:59:33	131.65	8
5822	15:59:32	131.65	93
5821	15:59:32	131.65	80
5820	15:59:31	131.65	7
5819	15:59:30	131.65	26
5818	15:59:30	131.65	83
5817	15:59:30	131.65	84
5816	15:59:30	131.65	158
5815	15:59:30	131.65	53
5814	15:59:30	131.70	11
5813	15:59:30	131.70	46
5812	15:59:30	131.70	37
5811	15:59:30	131.70	57
5810	15:59:30	131.70	19
5809	15:59:30	131.70	20
5808	15:59:30	131.65	49
5807	15:59:30	131.65	128
5806	15:59:30	131.65	27
5805	15:59:22	131.70	56
5804	15:59:22	131.70	105
5803	15:59:22	131.70	113
5802	15:59:22	131.70	84
5801	15:59:22	131.70	1
5800	15:59:22	131.70	10
5799	15:59:22	131.70	65
5798	15:59:22	131.70	119
5797	15:59:22	131.70	15
5796	15:59:22	131.70	93
5795	15:59:22	131.70	69
5794	15:59:04	131.75	194
5793	15:59:04	131.75	238
5792	15:59:04	131.75	91
5791	15:59:04	131.75	60
5790	15:59:04	131.75	51
5789	15:58:44	131.75	32
5788	15:57:46	131.80	156
5787	15:57:46	131.80	117
5786	15:57:46	131.80	49
5785	15:57:46	131.80	88
5784	15:57:46	131.80	68
5783	15:57:46	131.80	193
5782	15:57:39	131.80	161
5781	15:57:29	131.75	61
5780	15:57:28	131.75	212
5779	15:57:21	131.75	85
5778	15:57:18	131.75	1
5777	15:57:18	131.75	152
5776	15:57:18	131.75	90
5775	15:57:18	131.75	23
5774	15:57:18	131.75	242
5773	15:57:18	131.75	113
5772	15:57:18	131.75	9
5771	15:57:18	131.75	99
5770	15:57:18	131.75	314
5769	15:56:55	131.80	28
5768	15:56:55	131.80	55
5767	15:56:55	131.80	1
5766	15:56:51	131.75	30
5765	15:56:50	131.75	106
5764	15:56:46	131.75	172
5763	15:56:46	131.75	190
5762	15:56:46	131.75	63
5761	15:56:46	131.75	96
5760	15:56:46	131.75	91
5759	15:56:41	131.75	27
5758	15:56:41	131.75	28
5757	15:56:41	131.75	28
5756	15:56:41	131.75	1
5755	15:56:41	131.75	130
5754	15:56:41	131.75	91
5753	15:56:40	131.75	132
5752	15:56:40	131.75	18
5751	15:56:40	131.75	102
5750	15:56:40	131.75	28
5749	15:56:40	131.75	28
5748	15:56:40	131.80	2
5747	15:56:40	131.75	190
5746	15:56:40	131.70	141
5745	15:56:40	131.70	15
5744	15:56:40	131.70	13
5743	15:56:40	131.70	2
5742	15:56:39	131.65	140
5741	15:56:39	131.65	16
5740	15:56:39	131.65	66
5739	15:56:39	131.65	103
5738	15:56:39	131.65	152
5737	15:56:39	131.65	12
5736	15:56:39	131.65	5
5735	15:56:32	131.55	15
5734	15:56:32	131.55	98
5733	15:55:41	131.65	179
5732	15:55:08	131.60	424
5731	15:55:08	131.60	249
5730	15:55:08	131.60	53
5729	15:55:08	131.60	170
5728	15:55:08	131.60	310
5727	15:55:08	131.60	83
5726	15:54:58	131.60	57
5725	15:54:58	131.55	95
5724	15:54:58	131.55	118
5723	15:54:58	131.55	109
5722	15:54:58	131.55	16
5721	15:54:58	131.55	17
5720	15:54:58	131.55	17
5719	15:54:58	131.55	61
5718	15:54:58	131.55	17
5717	15:54:50	131.55	38
5716	15:54:50	131.55	194
5715	15:54:50	131.55	162
5714	15:54:50	131.55	94
5713	15:54:32	131.55	56
5712	15:54:32	131.55	118
5711	15:53:59	131.55	143
5710	15:53:54	131.55	130
5709	15:53:54	131.55	1
5708	15:53:54	131.55	58
5707	15:53:52	131.55	61
5706	15:53:51	131.55	43
5705	15:53:50	131.55	17
5704	15:53:50	131.55	38
5703	15:53:50	131.55	205
5702	15:53:50	131.55	44
5701	15:53:50	131.55	53
5700	15:53:50	131.55	148
5699	15:53:34	131.55	83
5698	15:53:28	131.55	32
5697	15:53:28	131.55	47
5696	15:53:28	131.55	55
5695	15:53:28	131.55	135
5694	15:53:27	131.55	172
5693	15:53:27	131.55	5
5692	15:52:46	131.50	5
5691	15:52:45	131.50	143
5690	15:52:45	131.50	20
5689	15:52:43	131.50	83
5688	15:52:42	131.50	51
5687	15:52:41	131.50	85
5686	15:52:41	131.50	26
5685	15:52:41	131.50	58
5684	15:52:40	131.45	16
5683	15:52:40	131.45	33
5682	15:52:40	131.45	112
5681	15:52:40	131.45	145
5680	15:52:40	131.45	73
5679	15:52:40	131.45	29
5678	15:52:40	131.45	4
5677	15:52:40	131.45	341
5676	15:52:24	131.40	44
5675	15:52:24	131.40	56
5674	15:51:47	131.40	10
5673	15:51:47	131.40	222
5672	15:51:45	131.40	5
5671	15:51:45	131.40	31
5670	15:51:45	131.40	450
5669	15:51:45	131.40	164
5668	15:51:37	131.30	73
5667	15:51:20	131.30	2
5666	15:51:13	131.25	31
5665	15:51:13	131.25	61
5664	15:51:02	131.25	148
5663	15:51:02	131.25	124
5662	15:50:55	131.25	74
5661	15:50:51	131.25	67
5660	15:50:36	131.35	61
5659	15:50:36	131.35	98
5658	15:50:36	131.35	51
5657	15:50:20	131.40	13
5656	15:50:20	131.35	18
5655	15:50:19	131.35	56
5654	15:50:19	131.35	83
5653	15:50:19	131.35	143
5652	15:50:19	131.35	3
5651	15:50:19	131.35	61
5650	15:50:14	131.40	180
5649	15:50:14	131.40	450
5648	15:50:14	131.40	27
5647	15:50:14	131.40	100
5646	15:50:02	131.35	46
5645	15:50:02	131.35	2
5644	15:50:02	131.30	167
5643	15:50:01	131.25	13
5642	15:50:00	131.25	179
5641	15:50:00	131.25	23
5640	15:50:00	131.25	40
5639	15:50:00	131.25	24
5638	15:50:00	131.25	46
5637	15:49:51	131.30	18
5636	15:49:51	131.35	218
5635	15:49:51	131.30	61
5634	15:49:51	131.30	171
5633	15:49:51	131.30	82
5632	15:49:51	131.30	98
5631	15:49:50	131.35	1
5630	15:49:50	131.35	128
5629	15:49:50	131.35	149
5628	15:49:50	131.35	162
5627	15:49:44	131.40	27
5626	15:49:44	131.40	56
5625	15:49:44	131.40	96
5624	15:49:44	131.40	125
5623	15:49:44	131.40	77
5622	15:49:44	131.40	43
5621	15:49:42	131.45	36
5620	15:49:00	131.50	170
5619	15:49:00	131.45	151
5618	15:49:00	131.45	12
5617	15:49:00	131.45	16
5616	15:49:00	131.45	286
5615	15:48:53	131.45	10
5614	15:48:47	131.45	216
5613	15:48:47	131.45	118
5612	15:48:47	131.45	55
5611	15:48:47	131.45	35
5610	15:48:42	131.50	113
5609	15:48:42	131.50	84
5608	15:48:42	131.50	162
5607	15:48:42	131.50	70
5606	15:48:42	131.50	92
5605	15:48:16	131.55	86
5604	15:48:16	131.55	149
5603	15:48:16	131.55	36
5602	15:48:15	131.60	94
5601	15:48:15	131.60	154
5600	15:48:15	131.60	46
5599	15:48:15	131.60	72
5598	15:47:53	131.60	31
5597	15:47:50	131.60	94
5596	15:47:48	131.65	16
5595	15:47:48	131.65	36
5594	15:47:47	131.65	19
5593	15:47:46	131.65	39
5592	15:47:46	131.65	86
5591	15:47:44	131.75	62
5590	15:47:35	131.75	1
5589	15:47:23	131.65	85
5588	15:47:23	131.65	27
5587	15:47:23	131.65	81
5586	15:46:48	131.70	5
5585	15:46:46	131.70	109
5584	15:46:46	131.70	282
5583	15:46:46	131.70	16
5582	15:46:40	131.70	162
5581	15:46:40	131.70	131
5580	15:46:40	131.70	31
5579	15:46:40	131.75	69
5578	15:46:40	131.75	149
5577	15:46:40	131.75	42
5576	15:46:40	131.75	2
5575	15:46:40	131.75	40
5574	15:46:40	131.80	200
5573	15:46:40	131.80	1
5572	15:46:40	131.80	110
5571	15:46:40	131.80	93
5570	15:46:40	131.80	171
5569	15:46:35	131.85	267
5568	15:46:35	131.85	46
5567	15:46:34	131.85	137
5566	15:46:29	131.85	76
5565	15:46:29	131.85	62
5564	15:46:29	131.85	275
5563	15:46:15	131.80	63
5562	15:46:14	131.80	216
5561	15:46:11	131.80	113
5560	15:46:11	131.80	50
5559	15:46:11	131.80	450
5558	15:46:06	131.85	83
5557	15:46:04	131.80	120
5556	15:46:04	131.80	261
5555	15:46:04	131.80	133
5554	15:46:04	131.80	56
5553	15:45:59	131.80	15
5552	15:45:59	131.80	68
5551	15:45:59	131.80	162
5550	15:45:59	131.80	117
5549	15:45:59	131.80	424
5548	15:45:59	131.80	72
5547	15:45:59	131.80	378
5546	15:45:54	131.85	92
5545	15:45:46	131.80	6
5544	15:45:46	131.80	74
5543	15:45:46	131.80	49
5542	15:45:46	131.80	25
5541	15:45:46	131.80	450
5540	15:45:39	131.80	258
5539	15:45:39	131.80	162
5538	15:45:39	131.80	132
5537	15:45:39	131.80	117
5536	15:45:39	131.80	47
5535	15:45:39	131.80	3
5534	15:45:39	131.80	400
5533	15:45:28	131.85	3
5532	15:45:28	131.85	350
5531	15:45:28	131.85	100
5530	15:45:23	131.80	22
5529	15:45:23	131.80	24
5528	15:45:13	131.80	55
5527	15:45:13	131.80	28
5526	15:45:13	131.80	162
5525	15:45:13	131.80	210
5524	15:45:12	131.80	180
5523	15:45:12	131.80	205
5522	15:45:12	131.80	93
5521	15:45:11	131.80	7
5520	15:45:11	131.80	83
5519	15:45:03	131.80	55
5518	15:45:03	131.75	28
5517	15:45:03	131.75	94
5516	15:45:03	131.75	16
5515	15:45:03	131.75	61
5514	15:45:03	131.80	84
5513	15:45:02	131.75	53
5512	15:45:02	131.75	67
5511	15:45:02	131.75	120
5510	15:45:02	131.75	263
5509	15:44:59	131.75	116
5508	15:44:49	131.75	276
5507	15:44:49	131.75	2
5506	15:44:49	131.75	62
5505	15:44:49	131.75	114
5504	15:44:49	131.75	363
5503	15:44:49	131.70	162
5502	15:44:49	131.70	110
5501	15:44:49	131.70	5
5500	15:44:36	131.65	2
5499	15:44:36	131.65	4
5498	15:44:32	131.60	14
5497	15:44:30	131.60	19
5496	15:44:29	131.60	206
5495	15:44:29	131.60	40
5494	15:44:29	131.60	84
5493	15:44:28	131.60	52
5492	15:44:28	131.60	64
5491	15:44:28	131.55	227
5490	15:44:28	131.55	86
5489	15:44:28	131.55	248
5488	15:44:28	131.55	4
5487	15:44:19	131.45	6
5486	15:44:03	131.50	17
5485	15:44:03	131.50	2
5484	15:44:02	131.50	23
5483	15:44:01	131.50	146
5482	15:44:00	131.50	73
5481	15:44:00	131.50	121
5480	15:44:00	131.50	16
5479	15:44:00	131.50	167
5478	15:43:17	131.40	17
5477	15:43:17	131.40	36
5476	15:43:16	131.40	71
5475	15:42:42	131.35	291
5474	15:42:22	131.35	20
5473	15:42:21	131.40	1
5472	15:42:21	131.40	5
5471	15:42:21	131.40	9
5470	15:42:21	131.40	44
5469	15:42:21	131.40	41
5468	15:42:17	131.50	219
5467	15:42:17	131.50	149
5466	15:42:17	131.50	150
5465	15:42:17	131.50	277
5464	15:42:13	131.40	9
5463	15:42:12	131.45	91
5462	15:42:12	131.40	23
5461	15:42:12	131.40	87
5460	15:42:12	131.40	131
5459	15:42:12	131.40	31
5458	15:42:04	131.50	113
5457	15:42:04	131.50	112
5456	15:42:04	131.50	92
5455	15:42:04	131.50	80
5454	15:42:04	131.50	62
5453	15:42:03	131.55	88
5452	15:41:44	131.55	76
5451	15:41:44	131.55	6
5450	15:41:44	131.55	123
5449	15:41:44	131.50	566
5448	15:41:25	131.50	10
5447	15:41:25	131.50	590
5446	15:41:24	131.55	83
5445	15:41:24	131.55	174
5444	15:41:24	131.55	149
5443	15:41:24	131.55	161
5442	15:41:24	131.55	142
5441	15:41:24	131.60	149
5440	15:41:23	131.65	83
5439	15:41:23	131.65	149
5438	15:41:03	131.70	56
5437	15:40:55	131.70	5
5436	15:40:54	131.70	178
5435	15:40:54	131.70	519
5434	15:40:54	131.70	26
5433	15:40:54	131.70	16
5432	15:40:24	131.70	59
5431	15:40:24	131.70	116
5430	15:40:24	131.70	149
5429	15:40:24	131.70	135
5428	15:40:24	131.75	130
5427	15:40:24	131.75	175
5426	15:40:24	131.75	62
5425	15:40:24	131.75	29
5424	15:40:24	131.75	10
5423	15:40:24	131.75	132
5422	15:40:24	131.75	122
5421	15:40:24	131.75	162
5420	15:40:15	131.80	19
5419	15:40:15	131.80	73
5418	15:40:15	131.80	1
5417	15:40:15	131.80	162
5416	15:40:15	131.80	113
5415	15:40:13	131.85	4
5414	15:40:13	131.85	60
5413	15:40:13	131.85	33
5412	15:40:06	131.90	12
5411	15:40:06	131.90	78
5410	15:40:05	131.90	3
5409	15:39:49	131.85	17
5408	15:39:49	131.85	6
5407	15:39:49	131.85	4
5406	15:39:45	131.90	6
5405	15:39:35	131.85	20
5404	15:39:34	131.90	82
5403	15:39:34	131.90	53
5402	15:39:34	131.85	205
5401	15:39:34	131.85	233
5400	15:39:34	131.85	38
5399	15:39:11	131.85	16
5398	15:39:11	131.85	185
5397	15:39:11	131.85	102
5396	15:39:10	131.85	13
5395	15:39:08	131.80	36
5394	15:39:01	131.80	32
5393	15:39:00	131.80	14
5392	15:39:00	131.80	69
5391	15:39:00	131.80	95
5390	15:39:00	131.80	87
5389	15:39:00	131.80	4
5388	15:39:00	131.80	111
5387	15:38:42	131.85	91
5386	15:38:42	131.85	113
5385	15:38:42	131.85	55
5384	15:38:42	131.85	94
5383	15:38:42	131.85	121
5382	15:38:42	131.85	68
5381	15:38:42	131.85	56
5380	15:38:42	131.85	109
5379	15:38:25	131.85	98
5378	15:37:15	131.90	19
5377	15:37:11	131.90	55
5376	15:37:11	131.90	121
5375	15:37:11	131.90	61
5374	15:37:11	131.90	41
5373	15:37:11	131.90	41
5372	15:37:09	131.90	5
5371	15:37:09	131.90	32
5370	15:37:09	131.90	163
5369	15:37:09	131.90	9
5368	15:37:01	131.90	9
5367	15:37:01	131.90	2
5366	15:36:44	131.90	18
5365	15:36:44	131.90	20
5364	15:36:44	131.90	12
5363	15:36:40	131.90	233
5362	15:36:40	131.90	158
5361	15:36:40	131.90	35
5360	15:36:40	131.90	137
5359	15:36:40	131.90	228
5358	15:35:49	131.90	86
5357	15:35:49	131.90	91
5356	15:35:49	131.90	149
5355	15:35:45	131.95	91
5354	15:35:45	131.95	95
5353	15:35:45	131.95	113
5352	15:35:45	132.00	89
5351	15:35:45	132.00	135
5350	15:35:41	132.10	27
5349	15:35:41	132.10	100
5348	15:35:38	132.05	3
5347	15:35:16	132.00	97
5346	15:35:16	132.00	50
5345	15:35:12	131.95	4
5344	15:35:06	131.85	114
5343	15:34:57	131.80	16
5342	15:34:57	131.80	15
5341	15:34:56	131.80	85
5340	15:34:56	131.75	1
5339	15:34:56	131.80	44
5338	15:34:56	131.80	147
5337	15:34:56	131.80	2
5336	15:34:54	131.85	160
5335	15:34:54	131.85	59
5334	15:34:54	131.85	45
5333	15:34:54	131.85	45
5332	15:34:38	131.90	25
5331	15:34:38	131.90	146
5330	15:34:38	131.90	16
5329	15:34:38	131.95	84
5328	15:34:38	132.00	149
5327	15:34:38	132.00	3
5326	15:34:38	132.00	23
5325	15:34:38	132.00	118
5324	15:34:38	132.00	162
5323	15:34:34	132.05	130
5322	15:34:34	132.05	115
5321	15:34:34	132.05	2
5320	15:34:31	132.10	83
5319	15:34:31	132.10	1
5318	15:34:31	132.10	106
5317	15:34:31	132.10	162
5316	15:34:18	132.20	591
5315	15:34:18	132.20	18
5314	15:34:18	132.20	61
5313	15:34:18	132.20	110
5312	15:34:18	132.20	510
5311	15:34:18	132.20	12
5310	15:34:18	132.20	18
5309	15:34:01	132.20	319
5308	15:34:01	132.20	156
5307	15:34:01	132.20	2
5306	15:34:01	132.20	7
5305	15:34:01	132.20	84
5304	15:34:01	132.20	20
5303	15:34:01	132.20	387
5302	15:34:01	132.20	287
5301	15:34:01	132.20	50
5300	15:33:55	132.15	7
5299	15:33:52	132.10	29
5298	15:33:52	132.10	201
5297	15:33:49	132.05	69
5296	15:33:49	132.05	88
5295	15:33:49	132.05	47
5294	15:33:33	132.05	141
5293	15:33:33	132.05	168
5292	15:33:33	132.05	171
5291	15:33:33	132.05	70
5290	15:33:33	132.05	16
5289	15:32:32	132.05	28
5288	15:32:32	132.05	62
5287	15:32:32	132.05	162
5286	15:32:32	132.05	102
5285	15:32:32	132.05	77
5284	15:32:17	132.05	1
5283	15:32:16	132.05	33
5282	15:32:16	132.05	101
5281	15:32:16	132.05	61
5280	15:32:15	132.05	135
5279	15:32:15	132.05	16
5278	15:32:15	132.05	159
5277	15:32:15	132.05	20
5276	15:32:15	132.05	68
5275	15:31:36	132.00	8
5274	15:31:36	132.00	162
5273	15:31:36	132.00	128
5272	15:31:36	132.00	202
5271	15:31:01	132.05	89
5270	15:30:38	131.95	42
5269	15:30:38	131.95	91
5268	15:30:37	131.95	150
5267	15:30:37	131.95	400
5266	15:30:19	131.95	83
5265	15:30:19	131.95	6
5264	15:30:19	131.95	194
5263	15:30:19	131.95	149
5262	15:30:19	131.95	9
5261	15:30:19	131.95	9
5260	15:30:19	131.95	9
5259	15:30:19	131.95	9
5258	15:30:19	131.95	9
5257	15:30:19	131.95	9
5256	15:30:19	131.95	21
5255	15:30:16	132.00	87
5254	15:30:16	132.00	100
5253	15:30:16	132.00	147
5252	15:30:16	132.00	2
5251	15:30:15	131.95	119
5250	15:30:15	131.95	119
5249	15:30:15	131.95	97
5248	15:30:15	131.95	184
5247	15:30:15	131.95	266
5246	15:30:15	131.90	170
5245	15:30:15	131.90	200
5244	15:30:12	131.85	144
5243	15:30:11	131.85	50
5242	15:30:11	131.85	38
5241	15:30:11	131.85	336
5240	15:30:10	131.85	1
5239	15:30:10	131.85	114
5238	15:30:10	131.85	2
5237	15:30:10	131.85	21
5236	15:30:10	131.85	162
5235	15:30:10	131.85	30
5234	15:30:10	131.85	53
5233	15:30:10	131.85	49
5232	15:30:10	131.85	53
5231	15:30:07	131.90	13
5230	15:30:07	131.90	61
5229	15:30:07	131.90	44
5228	15:30:07	131.90	3
5227	15:30:07	131.90	115
5226	15:30:07	131.90	91
5225	15:30:07	131.90	121
5224	15:30:07	131.90	27
5223	15:30:07	131.90	190
5222	15:30:07	131.90	114
5221	15:30:07	131.90	96
5220	15:30:07	131.90	40
5219	15:30:07	131.90	126
5218	15:30:07	131.90	118
5217	15:30:07	131.90	116
5216	15:30:06	131.95	78
5215	15:30:06	131.95	12
5214	15:29:18	131.90	21
5213	15:29:18	131.90	24
5212	15:29:18	131.90	45
5211	15:29:18	131.90	61
5210	15:29:17	131.95	3
5209	15:29:17	131.95	15
5208	15:29:17	131.95	15
5207	15:29:17	131.95	55
5206	15:29:16	131.90	101
5205	15:29:15	131.90	163
5204	15:29:15	131.90	72
5203	15:29:15	131.90	62
5202	15:29:15	131.90	219
5201	15:29:15	131.90	91
5200	15:29:13	131.85	29
5199	15:29:11	131.85	329
5198	15:29:11	131.85	112
5197	15:29:11	131.85	173
5196	15:29:11	131.85	16
5195	15:29:11	131.85	145
5194	15:29:11	131.85	64
5193	15:29:11	131.85	8
5192	15:29:11	131.85	29
5191	15:29:11	131.85	88
5190	15:29:11	131.85	17
5189	15:29:03	131.85	83
5188	15:29:03	131.85	91
5187	15:29:00	131.85	142
5186	15:29:00	131.75	79
5185	15:29:00	131.75	1
5184	15:28:05	131.80	154
5183	15:28:05	131.80	84
5182	15:28:05	131.80	142
5181	15:28:05	131.80	163
5180	15:28:05	131.80	61
5179	15:28:00	131.80	135
5178	15:27:01	131.80	31
5177	15:27:01	131.80	243
5176	15:26:52	131.80	2
5175	15:26:52	131.80	196
5174	15:26:52	131.80	76
5173	15:26:46	131.80	84
5172	15:26:24	131.80	162
5171	15:26:24	131.80	131
5170	15:26:00	131.75	163
5169	15:26:00	131.75	11
5168	15:25:19	131.65	28
5167	15:25:19	131.65	7
5166	15:25:06	131.65	94
5165	15:25:06	131.65	83
5164	15:25:01	131.65	104
5163	15:25:01	131.65	195
5162	15:25:01	131.65	135
5161	15:24:59	131.55	26
5160	15:24:59	131.55	74
5159	15:24:35	131.55	40
5158	15:24:25	131.60	91
5157	15:24:23	131.60	46
5156	15:24:23	131.60	3
5155	15:24:14	131.60	30
5154	15:24:13	131.60	24
5153	15:24:13	131.60	61
5152	15:24:13	131.60	103
5151	15:24:12	131.60	47
5150	15:24:12	131.60	97
5149	15:24:12	131.60	231
5148	15:24:12	131.60	11
5147	15:24:12	131.60	8
5146	15:24:11	131.55	16
5145	15:24:11	131.55	594
5144	15:24:11	131.55	100
5143	15:24:11	131.55	126
5142	15:24:11	131.55	10
5141	15:24:11	131.55	149
5140	15:24:11	131.55	162
5139	15:24:08	131.60	125
5138	15:24:08	131.65	106
5137	15:24:08	131.65	86
5136	15:24:08	131.65	32
5135	15:24:08	131.65	130
5134	15:23:00	131.70	50
5133	15:22:47	131.70	149
5132	15:22:47	131.70	34
5131	15:22:47	131.70	61
5130	15:22:47	131.70	77
5129	15:22:33	131.75	90
5128	15:22:33	131.75	122
5127	15:22:33	131.75	162
5126	15:22:30	131.80	94
5125	15:22:30	131.80	111
5124	15:22:30	131.80	103
5123	15:22:30	131.80	1
5122	15:22:30	131.80	126
5121	15:22:30	131.80	127
5120	15:22:30	131.80	89
5119	15:22:30	131.80	38
5118	15:22:30	131.80	162
5117	15:22:01	131.85	92
5116	15:21:47	131.85	135
5115	15:21:46	131.85	124
5114	15:21:46	131.85	217
5113	15:21:46	131.85	20
5112	15:21:46	131.85	145
5111	15:21:46	131.85	85
5110	15:21:45	131.80	31
5109	15:21:45	131.80	601
5108	15:21:45	131.80	50
5107	15:21:45	131.80	83
5106	15:21:45	131.80	367
5105	15:21:45	131.80	133
5104	15:21:45	131.80	2
5103	15:21:14	131.80	20
5102	15:20:18	131.80	34
5101	15:20:18	131.80	16
5100	15:19:33	131.80	114
5099	15:19:33	131.80	107
5098	15:19:33	131.80	132
5097	15:19:33	131.80	162
5096	15:19:33	131.80	162
5095	15:19:33	131.80	241
5094	15:19:33	131.80	134
5093	15:19:33	131.80	3
5092	15:19:32	131.85	117
5091	15:19:32	131.85	190
5090	15:19:32	131.85	1
5089	15:19:32	131.85	107
5088	15:19:32	131.85	84
5087	15:19:32	131.90	140
5086	15:19:32	131.90	72
5085	15:19:32	131.90	114
5084	15:19:32	131.90	6
5083	15:19:27	131.85	40
5082	15:19:26	131.85	206
5081	15:19:26	131.85	120
5080	15:19:23	131.85	83
5079	15:19:00	131.85	95
5078	15:19:00	131.85	104
5077	15:19:00	131.85	16
5076	15:19:00	131.85	15
5075	15:19:00	131.85	128
5074	15:18:27	131.80	10
5073	15:17:48	131.80	8
5072	15:17:48	131.80	74
5071	15:17:48	131.80	8
5070	15:17:48	131.80	203
5069	15:17:48	131.80	177
5068	15:17:48	131.80	62
5067	15:17:40	131.80	67
5066	15:17:40	131.80	17
5065	15:17:27	131.80	3
5064	15:17:22	131.80	35
5063	15:17:22	131.80	90
5062	15:17:22	131.80	17
5061	15:17:19	131.80	87
5060	15:17:19	131.80	150
5059	15:17:01	131.80	51
5058	15:17:01	131.80	32
5057	15:16:53	131.75	64
5056	15:16:53	131.75	31
5055	15:16:25	131.75	123
5054	15:16:24	131.75	178
5053	15:16:24	131.75	11
5052	15:16:24	131.75	16
5051	15:16:24	131.75	423
5050	15:16:19	131.75	83
5049	15:16:19	131.75	116
5048	15:16:19	131.75	1
5047	15:16:19	131.75	37
5046	15:16:19	131.75	29
5045	15:16:19	131.75	29
5044	15:16:17	131.80	122
5043	15:16:17	131.80	105
5042	15:16:17	131.80	113
5041	15:16:17	131.80	90
5040	15:16:17	131.80	390
5039	15:16:17	131.80	18
5038	15:16:17	131.80	222
5037	15:16:10	131.80	10
5036	15:15:57	131.80	29
5035	15:15:49	131.80	65
5034	15:15:39	131.85	218
5033	15:15:39	131.85	197
5032	15:15:39	131.85	231
5031	15:15:39	131.85	136
5030	15:15:06	131.85	83
5029	15:14:23	131.80	50
5028	15:14:22	131.80	56
5027	15:14:21	131.85	44
5026	15:14:21	131.85	135
5025	15:14:21	131.80	27
5024	15:14:21	131.80	143
5023	15:14:21	131.80	193
5022	15:14:00	131.80	5
5021	15:14:00	131.80	103
5020	15:14:00	131.80	125
5019	15:13:26	131.85	85
5018	15:12:50	131.85	53
5017	15:12:50	131.85	16
5016	15:12:50	131.85	46
5015	15:12:50	131.85	162
5014	15:12:50	131.85	4
5013	15:12:50	131.85	187
5012	15:12:26	131.80	97
5011	15:12:26	131.80	20
5010	15:12:26	131.80	36
5009	15:12:26	131.80	72
5008	15:12:26	131.80	1
5007	15:12:10	131.85	11
5006	15:11:47	131.80	119
5005	15:11:47	131.80	13
5004	15:11:40	131.80	76
5003	15:11:39	131.80	8
5002	15:11:39	131.80	17
5001	15:11:38	131.80	329
5000	15:11:38	131.80	413
4999	15:11:38	131.80	85
4998	15:10:43	131.80	44
4997	15:10:26	131.85	87
4996	15:10:26	131.85	160
4995	15:10:26	131.85	2
4994	15:10:24	131.90	49
4993	15:10:24	131.90	34
4992	15:10:24	131.90	158
4991	15:10:24	131.90	149
4990	15:10:24	131.90	85
4989	15:10:24	131.90	108
4988	15:10:18	131.95	128
4987	15:10:18	131.95	31
4986	15:10:18	131.95	84
4985	15:10:18	131.95	90
4984	15:10:18	131.95	360
4983	15:10:18	131.95	40
4982	15:10:18	131.95	76
4981	15:10:18	131.95	162
4980	15:10:18	131.95	162
4979	15:10:17	132.00	85
4978	15:10:17	132.00	94
4977	15:10:17	132.00	180
4976	15:10:17	132.00	15
4975	15:10:17	132.00	80
4974	15:10:17	132.05	135
4973	15:09:59	132.10	10
4972	15:09:41	132.00	3
4971	15:09:01	132.10	25
4970	15:08:59	132.05	95
4969	15:08:46	132.05	25
4968	15:08:45	132.05	96
4967	15:08:45	132.00	4
4966	15:08:45	132.00	103
4965	15:08:45	132.00	124
4964	15:08:45	132.00	3
4963	15:08:45	132.00	1
4962	15:08:45	132.00	15
4961	15:08:42	132.05	100
4960	15:08:42	132.05	139
4959	15:08:42	132.05	124
4958	15:08:42	132.05	23
4957	15:08:42	132.05	33
4956	15:08:42	132.05	30
4955	15:08:42	132.05	13
4954	15:08:26	132.00	41
4953	15:08:26	132.00	54
4952	15:08:26	132.00	46
4951	15:08:26	132.00	90
4950	15:08:20	131.95	59
4949	15:08:20	131.95	89
4948	15:08:11	131.95	176
4947	15:08:11	131.95	16
4946	15:08:11	131.95	87
4945	15:08:07	131.90	121
4944	15:08:07	131.90	45
4943	15:07:51	131.85	55
4942	15:07:51	131.85	153
4941	15:07:51	131.85	161
4940	15:07:49	131.85	38
4939	15:07:49	131.85	43
4938	15:07:49	131.85	43
4937	15:07:49	131.85	1
4936	15:07:49	131.85	162
4935	15:07:49	131.85	91
4934	15:07:49	131.90	99
4933	15:07:49	131.90	92
4932	15:07:49	131.90	379
4931	15:07:49	131.90	101
4930	15:07:49	131.90	96
4929	15:07:49	131.90	61
4928	15:07:49	131.90	25
4927	15:07:04	131.95	12
4926	15:07:04	131.95	12
4925	15:07:03	132.00	28
4924	15:07:03	132.00	41
4923	15:07:03	132.00	121
4922	15:07:03	132.00	139
4921	15:07:00	131.95	18
4920	15:06:48	131.90	54
4919	15:06:48	131.90	2
4918	15:06:46	131.90	90
4917	15:06:46	131.90	49
4916	15:06:46	131.90	85
4915	15:06:32	131.90	29
4914	15:06:32	131.90	96
4913	15:06:29	131.95	54
4912	15:06:28	131.95	120
4911	15:06:28	131.95	5
4910	15:05:32	131.90	76
4909	15:05:32	131.90	112
4908	15:05:16	131.90	176
4907	15:05:16	131.90	50
4906	15:05:16	131.90	400
4905	15:05:14	131.85	21
4904	15:05:13	131.85	50
4903	15:05:13	131.85	61
4902	15:05:12	131.85	227
4901	15:05:12	131.85	108
4900	15:05:06	131.80	203
4899	15:05:06	131.80	80
4898	15:05:06	131.80	16
4897	15:05:06	131.80	170
4896	15:05:06	131.80	44
4895	15:05:06	131.80	10
4894	15:05:06	131.80	29
4893	15:04:19	131.80	94
4892	15:04:19	131.80	8
4891	15:04:02	131.85	46
4890	15:04:02	131.85	60
4889	15:04:02	131.85	50
4888	15:04:02	131.85	200
4887	15:03:45	131.75	45
4886	15:03:27	131.75	88
4885	15:03:22	131.80	77
4884	15:03:22	131.80	10
4883	15:02:50	131.80	24
4882	15:02:50	131.80	158
4881	15:02:50	131.80	35
4880	15:02:38	131.85	9
4879	15:02:38	131.85	85
4878	15:02:20	131.90	389
4877	15:02:20	131.90	61
4876	15:02:07	131.85	107
4875	15:02:07	131.85	37
4874	15:02:06	131.85	40
4873	15:02:06	131.85	85
4872	15:02:05	131.90	120
4871	15:02:05	131.90	101
4870	15:02:05	131.90	1
4869	15:02:05	131.90	22
4868	15:02:05	131.90	3
4867	15:02:05	131.90	89
4866	15:02:05	131.90	12
4865	15:02:02	131.95	89
4864	15:01:26	131.90	45
4863	15:01:26	131.90	32
4862	15:00:59	131.95	88
4861	15:00:59	131.95	32
4860	15:00:59	131.95	25
4859	15:00:58	131.95	33
4858	15:00:58	131.95	22
4857	15:00:57	131.95	86
4856	15:00:57	131.95	1
4855	15:00:57	131.95	115
4854	15:00:57	131.95	217
4853	15:00:57	131.95	236
4852	15:00:57	131.95	162
4851	15:00:57	131.95	2
4850	15:00:31	132.00	17
4849	15:00:30	132.00	29
4848	15:00:30	132.00	32
4847	15:00:30	132.00	54
4846	15:00:30	132.00	9
4845	15:00:30	132.00	133
4844	15:00:30	132.00	29
4843	15:00:26	132.05	34
4842	15:00:12	132.05	25
4841	15:00:12	132.05	59
4840	15:00:12	132.05	340
4839	14:59:22	132.05	107
4838	14:59:22	132.05	117
4837	14:59:22	132.05	162
4836	14:59:11	132.10	22
4835	14:59:11	132.10	125
4834	14:59:11	132.10	118
4833	14:59:11	132.10	4
4832	14:59:01	132.15	53
4831	14:59:00	132.15	6
4830	14:59:00	132.15	176
4829	14:59:00	132.15	65
4828	14:59:00	132.15	170
4827	14:59:00	132.15	264
4826	14:59:00	132.15	135
4825	14:59:00	132.10	17
4824	14:59:00	132.10	160
4823	14:59:00	132.10	109
4822	14:59:00	132.10	60
4821	14:59:00	132.10	140
4820	14:59:00	132.10	190
4819	14:59:00	132.10	10
4818	14:58:09	131.95	110
4817	14:57:55	132.00	216
4816	14:57:55	132.00	151
4815	14:57:55	132.00	16
4814	14:57:39	132.00	3
4813	14:57:39	132.00	80
4812	14:57:39	132.00	16
4811	14:57:39	132.00	100
4810	14:57:39	132.00	150
4809	14:57:39	132.00	91
4808	14:57:39	132.00	59
4807	14:57:09	132.05	23
4806	14:57:09	132.05	68
4805	14:57:09	132.05	37
4804	14:57:09	132.05	111
4803	14:56:48	132.00	3
4802	14:56:47	132.00	34
4801	14:56:47	132.00	114
4800	14:56:47	132.00	61
4799	14:56:46	132.00	187
4798	14:56:46	132.00	10
4797	14:56:46	132.00	225
4796	14:56:46	132.00	43
4795	14:56:46	132.00	83
4794	14:56:22	131.95	88
4793	14:55:47	131.95	14
4792	14:55:46	131.95	73
4791	14:55:46	131.95	1
4790	14:55:46	131.95	83
4789	14:55:46	131.95	95
4788	14:55:46	131.95	44
4787	14:55:34	132.00	121
4786	14:55:34	132.00	227
4785	14:55:34	132.00	160
4784	14:55:34	132.00	125
4783	14:55:34	132.00	28
4782	14:55:34	132.00	42
4781	14:55:34	132.00	127
4780	14:55:34	132.00	53
4779	14:55:34	132.00	93
4778	14:55:06	132.05	88
4777	14:54:56	132.05	100
4776	14:54:56	132.05	48
4775	14:54:56	132.05	53
4774	14:54:56	132.05	26
4773	14:54:26	132.10	135
4772	14:54:26	132.05	2
4771	14:54:26	132.05	56
4770	14:54:26	132.05	16
4769	14:53:55	132.05	54
4768	14:53:30	132.05	43
4767	14:53:30	132.05	61
4766	14:53:26	132.10	6
4765	14:53:19	132.10	54
4764	14:53:19	132.10	298
4763	14:53:19	132.10	136
4762	14:53:19	132.10	16
4761	14:52:55	132.15	51
4760	14:52:55	132.15	40
4759	14:52:55	132.10	134
4758	14:52:55	132.10	84
4757	14:52:55	132.10	109
4756	14:52:55	132.10	99
4755	14:52:55	132.10	73
4754	14:52:55	132.10	86
4753	14:52:55	132.10	168
4752	14:52:55	132.10	275
4751	14:52:55	132.10	20
4750	14:52:55	132.10	64
4749	14:52:31	132.15	84
4748	14:52:28	132.15	55
4747	14:52:28	132.15	26
4746	14:52:28	132.15	42
4745	14:52:28	132.10	366
4744	14:52:28	132.10	100
4743	14:52:28	132.10	46
4742	14:52:28	132.10	116
4741	14:52:05	132.15	7
4740	14:52:05	132.15	7
4739	14:52:05	132.15	7
4738	14:52:05	132.15	7
4737	14:52:05	132.15	7
4736	14:52:05	132.15	7
4735	14:52:05	132.15	7
4734	14:51:55	132.15	43
4733	14:51:54	132.15	18
4732	14:51:54	132.15	202
4731	14:51:54	132.15	129
4730	14:51:46	132.15	63
4729	14:51:46	132.15	20
4728	14:51:32	132.15	35
4727	14:51:26	132.15	112
4726	14:51:26	132.15	139
4725	14:51:26	132.15	61
4724	14:51:26	132.15	83
4723	14:51:21	132.20	1
4722	14:51:21	132.20	7
4721	14:51:19	132.20	55
4720	14:51:19	132.20	80
4719	14:51:15	132.20	1
4718	14:50:38	132.20	38
4717	14:50:38	132.20	38
4716	14:50:38	132.20	20
4715	14:50:38	132.20	69
4714	14:50:37	132.15	1
4713	14:50:37	132.10	89
4712	14:50:37	132.05	142
4711	14:50:37	132.05	450
4710	14:50:25	132.05	8
4709	14:50:24	132.05	442
4708	14:50:15	132.05	116
4707	14:50:15	132.05	219
4706	14:50:15	132.05	1
4705	14:50:15	132.05	113
4704	14:50:15	132.05	107
4703	14:50:15	132.05	105
4702	14:50:15	132.05	27
4701	14:50:15	132.05	162
4700	14:50:15	132.05	14
4699	14:50:15	132.05	3
4698	14:50:15	132.05	375
4697	14:50:15	132.05	151
4696	14:50:12	132.10	3
4695	14:50:04	132.10	65
4694	14:50:04	132.10	45
4693	14:49:59	132.10	403
4692	14:49:59	132.10	136
4691	14:49:59	132.10	297
4690	14:49:59	132.10	138
4689	14:49:53	132.10	15
4688	14:49:31	132.10	33
4687	14:49:30	132.10	87
4686	14:49:30	132.10	115
4685	14:49:30	132.10	28
4684	14:49:30	132.10	16
4683	14:49:30	132.10	124
4682	14:49:30	132.10	160
4681	14:49:30	132.10	7
4680	14:49:05	132.05	129
4679	14:48:41	132.05	14
4678	14:48:26	132.05	86
4677	14:47:55	132.05	40
4676	14:47:55	132.05	44
4675	14:47:41	132.05	5
4674	14:47:04	132.05	7
4673	14:47:04	132.05	84
4672	14:47:02	132.05	228
4671	14:47:02	132.05	108
4670	14:47:02	132.05	168
4669	14:47:02	132.05	178
4668	14:47:01	132.05	6
4667	14:46:40	132.05	129
4666	14:46:40	132.05	154
4665	14:46:40	132.05	110
4664	14:46:40	132.05	23
4663	14:46:15	132.00	5
4662	14:46:15	132.00	16
4661	14:46:15	131.95	142
4660	14:46:15	131.90	40
4659	14:46:15	131.90	16
4658	14:46:15	131.90	61
4657	14:46:15	131.90	593
4656	14:46:14	131.90	51
4655	14:46:14	131.90	49
4654	14:46:12	131.95	72
4653	14:46:12	131.95	2
4652	14:46:12	132.00	149
4651	14:46:12	132.00	33
4650	14:46:12	132.00	110
4649	14:46:12	132.00	162
4648	14:46:10	132.05	135
4647	14:46:10	132.05	184
4646	14:46:10	132.10	1
4645	14:46:10	132.10	113
4644	14:46:10	132.10	28
4643	14:46:10	132.10	4
4642	14:46:10	132.10	6
4641	14:46:10	132.10	84
4640	14:46:10	132.10	229
4639	14:46:10	132.10	9
4638	14:46:10	132.10	77
4637	14:46:10	132.10	115
4636	14:46:10	132.10	162
4635	14:46:10	132.10	42
4634	14:46:10	132.10	4
4633	14:46:10	132.10	9
4632	14:44:40	132.20	91
4631	14:44:40	132.15	119
4630	14:44:40	132.15	154
4629	14:44:40	132.15	255
4628	14:44:40	132.15	95
4627	14:44:40	132.15	250
4626	14:44:24	132.15	50
4625	14:44:23	132.15	150
4624	14:44:17	132.15	247
4623	14:44:17	132.15	88
4622	14:44:17	132.15	115
4621	14:44:16	132.15	8
4620	14:44:16	132.15	8
4619	14:44:16	132.15	96
4618	14:44:16	132.15	56
4617	14:44:16	132.20	383
4616	14:44:15	132.20	38
4615	14:44:15	132.20	309
4614	14:44:15	132.20	375
4613	14:44:15	132.20	375
4612	14:44:15	132.20	375
4611	14:44:15	132.20	38
4610	14:44:15	132.20	337
4609	14:44:15	132.20	8
4608	14:44:15	132.15	167
4607	14:44:08	132.15	139
4606	14:44:08	132.15	365
4605	14:44:08	132.15	85
4604	14:44:07	132.10	29
4603	14:44:06	132.10	59
4602	14:44:06	132.10	28
4601	14:44:05	132.10	59
4600	14:44:05	132.10	62
4599	14:44:04	132.10	22
4598	14:44:04	132.10	17
4597	14:44:04	132.10	61
4596	14:44:04	132.10	162
4595	14:44:04	132.10	181
4594	14:44:04	132.10	7
4593	14:43:52	132.15	172
4592	14:43:52	132.15	2
4591	14:43:30	132.10	260
4590	14:43:30	132.10	144
4589	14:43:28	132.10	653
4588	14:43:28	132.10	2
4587	14:43:28	132.05	125
4586	14:43:28	132.05	180
4585	14:43:28	132.05	41
4584	14:43:28	132.05	3
4583	14:43:28	132.00	51
4582	14:43:28	132.00	16
4581	14:43:28	132.00	110
4580	14:43:25	131.90	30
4579	14:42:18	131.90	141
4578	14:42:18	131.90	86
4577	14:42:18	131.90	57
4576	14:42:18	131.90	41
4575	14:42:18	131.90	184
4574	14:42:18	131.90	57
4573	14:42:18	131.90	20
4572	14:42:18	131.90	6
4571	14:42:18	131.90	22
4570	14:42:17	131.90	21
4569	14:42:16	131.90	18
4568	14:42:16	131.90	10
4567	14:42:16	132.00	37
4566	14:42:16	132.00	50
4565	14:42:16	131.90	100
4564	14:42:16	131.90	52
4563	14:42:16	131.95	1
4562	14:42:16	131.95	110
4561	14:42:16	131.95	200
4560	14:42:16	131.95	122
4559	14:42:16	131.95	92
4558	14:42:16	131.95	140
4557	14:42:16	131.95	129
4556	14:42:16	131.95	303
4555	14:42:16	131.95	440
4554	14:42:16	131.95	62
4553	14:42:16	131.95	93
4552	14:42:16	131.95	237
4551	14:42:16	131.95	459
4550	14:42:16	131.95	23
4549	14:42:16	131.95	20
4548	14:42:16	131.95	20
4547	14:42:16	131.95	61
4546	14:42:13	132.00	101
4545	14:42:13	132.00	34
4544	14:41:49	132.00	100
4543	14:41:48	132.00	119
4542	14:41:46	132.00	17
4541	14:41:46	132.00	7
4540	14:41:46	132.00	34
4539	14:41:46	132.00	41
4538	14:41:46	132.00	65
4537	14:41:29	132.00	50
4536	14:41:29	132.00	171
4535	14:41:29	132.00	16
4534	14:41:29	132.00	91
4533	14:41:19	132.00	144
4532	14:41:03	132.00	63
4531	14:40:54	132.00	1
4530	14:40:00	132.00	140
4529	14:39:59	132.00	357
4528	14:39:59	132.00	171
4527	14:39:59	132.00	171
4526	14:39:59	132.00	171
4525	14:39:59	132.00	299
4524	14:39:56	131.95	194
4523	14:39:56	131.95	86
4522	14:39:48	131.90	94
4521	14:39:48	131.90	7
4520	14:39:43	131.90	5
4519	14:39:43	131.90	17
4518	14:39:43	131.90	63
4517	14:39:43	131.90	34
4516	14:39:43	131.90	29
4515	14:39:42	131.90	34
4514	14:39:42	131.95	17
4513	14:39:42	131.90	256
4512	14:39:42	131.90	129
4511	14:39:42	131.90	69
4510	14:39:42	131.90	131
4509	14:39:31	131.80	20
4508	14:39:31	131.80	110
4507	14:38:05	131.85	26
4506	14:38:05	131.85	17
4505	14:38:04	131.85	173
4504	14:38:02	131.85	51
4503	14:38:02	131.85	98
4502	14:37:47	131.90	137
4501	14:37:47	131.90	9
4500	14:37:47	131.90	115
4499	14:37:47	131.90	7
4498	14:37:47	131.90	162
4497	14:37:47	131.90	147
4496	14:37:47	131.90	15
4495	14:37:43	131.95	1
4494	14:37:43	131.95	70
4493	14:37:43	131.95	106
4492	14:37:43	131.95	112
4491	14:37:43	131.95	86
4490	14:37:43	131.95	105
4489	14:37:43	131.95	84
4488	14:37:43	131.95	255
4487	14:37:43	131.95	644
4486	14:37:43	131.95	93
4485	14:37:43	131.95	184
4484	14:37:43	131.95	123
4483	14:37:32	132.00	140
4482	14:37:31	132.00	779
4481	14:37:31	132.00	80
4480	14:37:31	132.00	15
4479	14:37:31	132.00	15
4478	14:37:31	132.00	356
4477	14:37:31	132.00	422
4476	14:37:21	132.00	17
4475	14:37:01	132.00	325
4474	14:37:01	132.00	56
4473	14:37:01	132.00	56
4472	14:37:01	132.00	2
4471	14:37:01	132.00	104
4470	14:37:01	132.00	335
4469	14:37:01	132.00	84
4468	14:37:00	131.95	11
4467	14:37:00	131.95	23
4466	14:37:00	131.95	15
4465	14:36:59	131.95	432
4464	14:36:59	131.95	135
4463	14:36:55	131.95	86
4462	14:36:52	131.95	2
4461	14:36:51	132.00	68
4460	14:36:51	132.00	203
4459	14:36:51	132.00	353
4458	14:36:51	132.00	194
4457	14:36:51	132.00	20
4456	14:36:51	132.00	1121
4455	14:36:51	131.95	61
4454	14:36:51	131.95	39
4453	14:36:51	131.95	9
4452	14:36:46	131.85	62
4451	14:36:45	131.85	142
4450	14:36:45	131.85	9
4449	14:36:44	131.85	99
4448	14:36:44	131.85	172
4447	14:36:44	131.85	33
4446	14:36:44	131.85	92
4445	14:36:44	131.85	43
4444	14:36:44	131.85	61
4443	14:36:35	131.90	7
4442	14:36:35	131.90	39
4441	14:36:35	131.90	135
4440	14:36:35	131.90	41
4439	14:36:30	131.85	55
4438	14:36:30	131.85	16
4437	14:36:30	131.85	42
4436	14:36:30	131.85	60
4435	14:36:30	131.85	158
4434	14:36:30	131.85	7
4433	14:34:36	131.85	104
4432	14:34:36	131.85	80
4431	14:34:34	131.80	48
4430	14:34:29	131.80	125
4429	14:34:29	131.80	192
4428	14:34:04	131.80	97
4427	14:34:04	131.80	61
4426	14:34:04	131.80	83
4425	14:34:04	131.80	7
4424	14:33:56	131.85	83
4423	14:33:56	131.85	115
4422	14:33:56	131.85	11
4421	14:33:56	131.85	2
4420	14:33:51	131.90	116
4419	14:33:51	131.90	91
4418	14:33:51	131.90	6
4417	14:33:51	131.90	190
4416	14:33:51	131.90	94
4415	14:33:51	131.90	50
4414	14:33:51	131.90	162
4413	14:33:51	131.90	86
4412	14:33:51	131.90	102
4411	14:33:51	131.90	400
4410	14:33:50	131.95	1
4409	14:33:50	131.95	119
4408	14:33:50	131.95	108
4407	14:33:48	131.95	36
4406	14:33:48	131.95	4
4405	14:33:47	131.85	7
4404	14:33:47	131.85	207
4403	14:33:47	131.85	3
4402	14:33:47	131.85	100
4401	14:33:04	131.75	24
4400	14:33:02	131.75	104
4399	14:33:02	131.75	96
4398	14:33:01	131.75	12
4397	14:33:01	131.75	108
4396	14:33:01	131.70	204
4395	14:33:01	131.70	127
4394	14:33:01	131.70	187
4393	14:33:01	131.70	33
4392	14:33:01	131.70	124
4391	14:33:00	131.65	96
4390	14:33:00	131.65	25
4389	14:33:00	131.65	16
4388	14:33:00	131.65	16
4387	14:33:00	131.65	16
4386	14:33:00	131.65	51
4385	14:31:10	131.70	143
4384	14:31:10	131.70	184
4383	14:31:10	131.70	1
4382	14:31:05	131.60	19
4381	14:31:05	131.60	127
4380	14:31:05	131.60	129
4379	14:31:05	131.60	130
4378	14:31:05	131.60	110
4377	14:31:05	131.60	127
4376	14:31:05	131.60	17
4375	14:31:01	131.65	108
4374	14:31:00	131.65	106
4373	14:31:00	131.65	28
4372	14:31:00	131.65	36
4371	14:31:00	131.65	106
4370	14:31:00	131.65	1
4369	14:31:00	131.65	1
4368	14:31:00	131.65	88
4367	14:31:00	131.65	6
4366	14:31:00	131.65	162
4365	14:30:23	131.80	16
4364	14:30:20	131.80	300
4363	14:30:19	131.70	93
4362	14:30:19	131.70	197
4361	14:30:19	131.70	3
4360	14:30:19	131.65	34
4359	14:30:19	131.65	100
4358	14:30:19	131.65	50
4357	14:30:19	131.55	2
4356	14:30:19	131.50	52
4355	14:30:19	131.50	12
4354	14:30:18	131.45	138
4353	14:30:18	131.45	66
4352	14:30:18	131.45	42
4351	14:30:18	131.45	4
4350	14:30:18	131.45	54
4349	14:30:14	131.40	75
4348	14:30:14	131.40	163
4347	14:30:06	131.40	91
4346	14:29:58	131.40	52
4345	14:29:58	131.40	281
4344	14:29:58	131.40	33
4343	14:29:58	131.40	16
4342	14:29:58	131.40	186
4341	14:29:43	131.35	30
4340	14:29:42	131.35	120
4339	14:29:42	131.35	2
4338	14:29:26	131.40	27
4337	14:29:01	131.40	83
4336	14:28:48	131.40	2
4335	14:28:40	131.30	70
4334	14:28:39	131.40	11
4333	14:28:39	131.40	150
4332	14:28:39	131.40	109
4331	14:28:15	131.30	55
4330	14:28:15	131.30	1
4329	14:27:00	131.30	142
4328	14:27:00	131.30	34
4327	14:27:00	131.30	204
4326	14:27:00	131.30	95
4325	14:26:46	131.30	83
4324	14:26:45	131.30	1
4323	14:26:24	131.30	1
4322	14:26:24	131.30	110
4321	14:26:24	131.30	96
4320	14:26:24	131.30	112
4319	14:26:24	131.30	91
4318	14:26:24	131.30	122
4317	14:26:24	131.30	23
4316	14:26:24	131.30	257
4315	14:25:55	131.40	12
4314	14:25:55	131.40	120
4313	14:25:55	131.40	124
4312	14:25:55	131.40	44
4311	14:25:51	131.40	3
4310	14:25:51	131.40	7
4309	14:25:20	131.40	1
4308	14:25:05	131.35	139
4307	14:25:05	131.35	48
4306	14:24:15	131.30	9
4305	14:24:15	131.30	125
4304	14:24:13	131.30	16
4303	14:24:13	131.30	139
4302	14:24:13	131.30	152
4301	14:24:13	131.30	5
4300	14:24:01	131.25	167
4299	14:24:01	131.25	44
4298	14:24:01	131.25	34
4297	14:24:01	131.25	5
4296	14:24:01	131.25	52
4295	14:23:46	131.15	59
4294	14:22:49	131.20	22
4293	14:22:49	131.20	11
4292	14:22:49	131.20	12
4291	14:22:49	131.20	2
4290	14:22:22	131.15	244
4289	14:22:22	131.15	46
4288	14:22:22	131.15	303
4287	14:22:22	131.15	175
4286	14:22:22	131.15	30
4285	14:22:08	131.15	81
4284	14:22:08	131.15	51
4283	14:22:08	131.15	84
4282	14:22:08	131.15	67
4281	14:22:08	131.15	97
4280	14:22:05	131.20	61
4279	14:22:05	131.20	1
4278	14:22:05	131.20	3
4277	14:22:05	131.20	59
4276	14:22:05	131.20	100
4275	14:22:05	131.20	104
4274	14:22:05	131.20	19
4273	14:22:05	131.20	93
4272	14:21:45	131.25	59
4271	14:21:00	131.20	76
4270	14:21:00	131.20	118
4269	14:21:00	131.20	28
4268	14:21:00	131.20	5
4267	14:21:00	131.20	76
4266	14:20:00	131.10	29
4265	14:20:00	131.10	45
4264	14:20:00	131.10	7
4263	14:20:00	131.10	12
4262	14:20:00	131.20	87
4261	14:19:58	131.15	27
4260	14:19:58	131.15	207
4259	14:19:58	131.15	134
4258	14:19:58	131.15	203
4257	14:19:46	131.15	49
4256	14:19:46	131.15	51
4255	14:19:46	131.15	126
4254	14:19:46	131.15	162
4253	14:19:46	131.15	2
4252	14:19:34	131.15	17
4251	14:19:19	131.15	81
4250	14:19:04	131.15	23
4249	14:19:03	131.15	56
4248	14:19:03	131.15	92
4247	14:19:02	131.15	90
4246	14:19:02	131.15	444
4245	14:19:02	131.10	1
4244	14:19:02	131.10	17
4243	14:19:02	131.10	25
4242	14:19:01	131.10	126
4241	14:19:00	131.10	130
4240	14:19:00	131.10	100
4239	14:18:50	131.15	130
4238	14:18:50	131.15	149
4237	14:18:50	131.15	7
4236	14:18:50	131.15	82
4235	14:18:50	131.15	162
4234	14:18:50	131.15	96
4233	14:18:50	131.15	104
4232	14:18:50	131.20	83
4231	14:18:50	131.20	31
4230	14:18:48	131.25	149
4229	14:18:48	131.25	162
4228	14:18:48	131.25	162
4227	14:18:48	131.25	246
4226	14:18:48	131.25	337
4225	14:18:48	131.25	14
4224	14:18:48	131.25	59
4223	14:18:46	131.30	50
4222	14:18:25	131.30	59
4221	14:18:17	131.30	121
4220	14:18:17	131.30	30
4219	14:18:17	131.30	91
4218	14:18:17	131.30	50
4217	14:18:17	131.30	28
4216	14:18:17	131.30	2
4215	14:18:17	131.30	70
4214	14:18:03	131.35	45
4213	14:18:02	131.35	114
4212	14:18:02	131.35	110
4211	14:18:02	131.35	33
4210	14:18:02	131.40	89
4209	14:18:02	131.40	120
4208	14:18:02	131.40	98
4207	14:18:02	131.40	126
4206	14:18:02	131.40	213
4205	14:17:46	131.40	21
4204	14:17:46	131.40	73
4203	14:17:39	131.45	60
4202	14:16:55	131.35	129
4201	14:16:33	131.45	3
4200	14:15:00	131.40	55
4199	14:15:00	131.40	85
4198	14:15:00	131.40	135
4197	14:14:21	131.40	7
4196	14:14:21	131.40	93
4195	14:14:08	131.40	76
4194	14:14:08	131.40	39
4193	14:14:08	131.40	50
4192	14:14:07	131.40	215
4191	14:14:07	131.40	50
4190	14:14:01	131.40	91
4189	14:14:01	131.40	105
4188	14:14:01	131.40	105
4187	14:14:01	131.40	85
4186	14:14:01	131.40	61
4185	14:14:01	131.40	64
4184	14:13:25	131.45	62
4183	14:13:25	131.45	236
4182	14:13:13	131.35	36
4181	14:13:04	131.40	16
4180	14:13:04	131.40	170
4179	14:13:01	131.40	2
4178	14:13:01	131.40	450
4177	14:13:01	131.40	137
4176	14:13:00	131.35	3
4175	14:12:59	131.35	54
4174	14:12:59	131.35	9
4173	14:12:59	131.35	1
4172	14:12:59	131.35	27
4171	14:12:28	131.40	13
4170	14:12:28	131.40	79
4169	14:12:28	131.40	50
4168	14:12:27	131.40	210
4167	14:12:27	131.40	16
4166	14:12:27	131.40	174
4165	14:12:02	131.35	38
4164	14:12:02	131.35	62
4163	14:11:57	131.35	21
4162	14:11:56	131.35	1
4161	14:11:56	131.35	32
4160	14:11:56	131.35	146
4159	14:11:56	131.35	16
4158	14:11:56	131.35	84
4157	14:11:29	131.40	122
4156	14:11:29	131.40	54
4155	14:11:29	131.40	95
4154	14:11:29	131.40	5
4153	14:11:16	131.45	61
4152	14:11:16	131.45	126
4151	14:11:16	131.45	162
4150	14:11:16	131.45	162
4149	14:11:16	131.45	72
4148	14:11:16	131.45	123
4147	14:11:03	131.50	56
4146	14:11:03	131.50	30
4145	14:11:03	131.50	130
4144	14:11:03	131.50	237
4143	14:11:03	131.50	138
4142	14:11:03	131.50	84
4141	14:10:47	131.40	15
4140	14:10:46	131.40	45
4139	14:10:46	131.40	63
4138	14:10:45	131.40	50
4137	14:10:45	131.40	43
4136	14:09:56	131.40	73
4135	14:09:13	131.35	77
4134	14:09:01	131.45	139
4133	14:09:01	131.45	171
4132	14:09:01	131.40	31
4131	14:09:00	131.40	124
4130	14:08:59	131.40	5
4129	14:08:58	131.40	16
4128	14:08:58	131.40	40
4127	14:08:58	131.40	150
4126	14:08:58	131.40	484
4125	14:08:58	131.40	100
4124	14:08:58	131.40	293
4123	14:08:58	131.40	20
4122	14:08:54	131.40	16
4121	14:08:54	131.40	181
4120	14:08:54	131.40	25
4119	14:08:50	131.45	8
4118	14:08:50	131.45	114
4117	14:08:50	131.45	149
4116	14:08:50	131.45	44
4115	14:08:50	131.45	40
4114	14:08:50	131.45	162
4113	14:08:39	131.50	118
4112	14:08:39	131.50	135
4111	14:08:39	131.50	162
4110	14:08:39	131.50	7
4109	14:08:39	131.55	63
4108	14:08:39	131.55	93
4107	14:08:39	131.55	114
4106	14:08:39	131.55	54
4105	14:08:39	131.55	30
4104	14:08:39	131.55	11
4103	14:08:39	131.55	112
4102	14:08:39	131.55	162
4101	14:08:39	131.55	85
4100	14:07:58	131.65	124
4099	14:07:58	131.65	4
4098	14:07:58	131.65	200
4097	14:06:46	131.60	104
4096	14:06:46	131.60	96
4095	14:06:31	131.60	69
4094	14:06:31	131.60	83
4093	14:06:19	131.60	108
4092	14:06:19	131.60	187
4091	14:06:19	131.55	116
4090	14:06:19	131.55	77
4089	14:06:19	131.55	2
4088	14:05:58	131.50	84
4087	14:05:01	131.50	19
4086	14:05:00	131.50	180
4085	14:05:00	131.50	54
4084	14:05:00	131.50	143
4083	14:05:00	131.50	130
4082	14:05:00	131.50	77
4081	14:04:49	131.50	17
4080	14:04:49	131.50	66
4079	14:04:49	131.50	66
4078	14:04:49	131.50	100
4077	14:03:57	131.55	317
4076	14:03:47	131.50	150
4075	14:03:47	131.50	66
4074	14:03:47	131.50	100
4073	14:03:40	131.50	149
4072	14:03:40	131.50	1
4071	14:03:00	131.55	149
4070	14:02:45	131.50	26
4069	14:02:45	131.50	82
4068	14:02:44	131.55	394
4067	14:02:43	131.55	86
4066	14:02:43	131.55	17
4065	14:02:43	131.55	285
4064	14:02:43	131.55	16
4063	14:02:43	131.55	139
4062	14:02:43	131.55	207
4061	14:02:43	131.55	193
4060	14:02:43	131.55	150
4059	14:02:43	131.55	300
4058	14:02:08	131.40	10
4057	14:02:05	131.50	7
4056	14:01:54	131.40	41
4055	14:01:54	131.40	19
4054	14:01:43	131.40	94
4053	14:01:43	131.40	10
4052	14:01:34	131.45	42
4051	14:01:34	131.45	100
4050	14:01:24	131.45	9
4049	14:01:23	131.45	80
4048	14:01:23	131.45	37
4047	14:01:22	131.45	88
4046	14:00:51	131.45	111
4045	14:00:51	131.45	14
4044	14:00:27	131.45	86
4043	13:59:45	131.45	21
4042	13:59:44	131.45	84
4041	13:59:44	131.45	287
4040	13:59:44	131.45	1
4039	13:59:44	131.45	83
4038	13:59:44	131.45	83
4037	13:59:40	131.50	100
4036	13:59:40	131.50	162
4035	13:59:40	131.50	325
4034	13:59:40	131.50	123
4033	13:59:40	131.55	50
4032	13:59:40	131.55	50
4031	13:58:08	131.60	95
4030	13:58:08	131.60	5
4029	13:57:51	131.60	17
4028	13:57:25	131.50	2
4027	13:57:24	131.45	137
4026	13:57:24	131.45	84
4025	13:57:24	131.45	410
4024	13:57:24	131.45	15
4023	13:57:24	131.45	153
4022	13:57:24	131.45	9
4021	13:57:12	131.55	16
4020	13:57:12	131.55	156
4019	13:57:11	131.55	55
4018	13:57:11	131.60	49
4017	13:57:11	131.60	100
4016	13:57:11	131.65	83
4015	13:57:11	131.65	70
4014	13:57:11	131.65	149
4013	13:57:11	131.65	85
4012	13:57:11	131.65	25
4011	13:57:11	131.65	162
4010	13:57:10	131.70	67
4009	13:57:10	131.70	17
4008	13:57:10	131.70	83
4007	13:57:10	131.75	83
4006	13:57:10	131.75	96
4005	13:57:10	131.75	149
4004	13:57:10	131.75	83
4003	13:57:10	131.75	83
4002	13:57:10	131.75	160
4001	13:57:10	131.75	2
4000	13:57:05	131.80	16
3999	13:57:05	131.80	97
3998	13:57:05	131.80	403
3997	13:57:01	131.85	59
3996	13:57:01	131.85	32
3995	13:56:58	131.80	46
3994	13:56:58	131.80	54
3993	13:56:11	131.80	83
3992	13:56:11	131.80	117
3991	13:56:11	131.80	1
3990	13:56:11	131.80	81
3989	13:55:37	131.85	175
3988	13:55:37	131.85	118
3987	13:55:37	131.85	15
3986	13:55:13	131.80	17
3985	13:54:20	131.75	179
3984	13:54:19	131.75	153
3983	13:54:19	131.75	17
3982	13:54:19	131.75	17
3981	13:54:19	131.75	718
3980	13:54:17	131.75	85
3979	13:54:17	131.75	111
3978	13:54:16	131.80	114
3977	13:54:16	131.80	92
3976	13:54:16	131.80	196
3975	13:54:16	131.80	125
3974	13:54:16	131.80	129
3973	13:54:16	131.80	84
3972	13:54:16	131.80	23
3971	13:54:16	131.80	76
3970	13:54:16	131.80	162
3969	13:54:16	131.80	162
3968	13:53:33	131.85	124
3967	13:53:33	131.85	37
3966	13:53:33	131.85	134
3965	13:53:33	131.85	119
3964	13:53:33	131.85	85
3963	13:53:26	131.90	94
3962	13:53:21	131.90	17
3961	13:53:21	131.90	51
3960	13:53:21	131.90	74
3959	13:53:21	131.90	9
3958	13:53:20	131.85	148
3957	13:53:20	131.85	95
3956	13:53:20	131.85	142
3955	13:53:20	131.85	2
3954	13:53:20	131.85	43
3953	13:53:20	131.85	71
3952	13:53:20	131.85	47
3951	13:53:20	131.85	86
3950	13:53:20	131.85	1
3949	13:53:20	131.85	15
3948	13:53:20	131.85	134
3947	13:53:20	131.85	80
3946	13:53:20	131.80	223
3945	13:53:20	131.80	182
3944	13:51:27	131.75	7
3943	13:51:27	131.75	16
3942	13:51:27	131.75	45
3941	13:51:27	131.75	61
3940	13:51:16	131.70	606
3939	13:51:16	131.70	183
3938	13:51:16	131.70	106
3937	13:51:16	131.70	198
3936	13:51:00	131.70	10
3935	13:51:00	131.70	139
3934	13:51:00	131.70	68
3933	13:51:00	131.70	121
3932	13:51:00	131.70	1
3931	13:51:00	131.70	98
3930	13:51:00	131.70	162
3929	13:51:00	131.70	177
3928	13:51:00	131.70	34
3927	13:51:00	131.70	50
3926	13:51:00	131.70	1
3925	13:51:00	131.70	29
3924	13:51:00	131.75	314
3923	13:49:36	131.80	36
3922	13:49:36	131.80	99
3921	13:49:36	131.80	198
3920	13:49:34	131.80	28
3919	13:49:34	131.80	12
3918	13:48:59	131.80	161
3917	13:48:59	131.80	99
3916	13:48:59	131.80	20
3915	13:48:59	131.80	60
3914	13:48:59	131.80	34
3913	13:48:59	131.80	6
3912	13:48:11	131.70	198
3911	13:48:09	131.70	2
3910	13:48:09	131.65	206
3909	13:48:09	131.65	35
3908	13:48:09	131.65	16
3907	13:48:09	131.65	3
3906	13:48:09	131.65	640
3905	13:48:09	131.65	100
3904	13:47:20	131.60	301
3903	13:47:20	131.60	119
3902	13:47:20	131.60	171
3901	13:47:20	131.60	8
3900	13:47:20	131.60	118
3899	13:47:20	131.60	122
3898	13:47:20	131.60	60
3897	13:47:20	131.60	29
3896	13:47:03	131.60	1
3895	13:47:01	131.55	19
3894	13:47:01	131.55	16
3893	13:47:01	131.55	271
3892	13:46:35	131.45	80
3891	13:45:46	131.45	5
3890	13:45:45	131.45	87
3889	13:45:45	131.45	20
3888	13:45:44	131.45	66
3887	13:45:02	131.40	77
3886	13:45:02	131.40	1
3885	13:44:23	131.40	50
3884	13:44:13	131.40	70
3883	13:44:01	131.50	23
3882	13:44:01	131.50	62
3881	13:44:01	131.50	61
3880	13:44:01	131.50	44
3879	13:43:54	131.40	1
3878	13:43:54	131.40	3
3877	13:43:27	131.40	59
3876	13:43:27	131.40	1
3875	13:43:26	131.45	38
3874	13:43:14	131.45	91
3873	13:43:12	131.45	287
3872	13:43:12	131.45	222
3871	13:43:12	131.45	231
3870	13:43:12	131.45	142
3869	13:43:12	131.45	118
3868	13:43:01	131.45	92
3867	13:43:01	131.45	5
3866	13:43:00	131.45	85
3865	13:43:00	131.45	59
3864	13:43:00	131.45	62
3863	13:43:00	131.45	53
3862	13:43:00	131.45	6
3861	13:43:00	131.50	303
3860	13:42:52	131.55	10
3859	13:42:01	131.50	95
3858	13:42:01	131.50	162
3857	13:42:01	131.50	83
3856	13:42:00	131.55	3
3855	13:41:03	131.55	50
3854	13:41:03	131.55	2
3853	13:41:00	131.50	198
3852	13:41:00	131.50	18
3851	13:41:00	131.50	195
3850	13:40:35	131.50	117
3849	13:40:35	131.50	13
3848	13:40:34	131.50	85
3847	13:40:34	131.50	61
3846	13:40:34	131.55	45
3845	13:40:34	131.55	105
3844	13:40:34	131.55	272
3843	13:40:34	131.50	61
3842	13:40:34	131.50	16
3841	13:40:34	131.50	206
3840	13:40:34	131.50	221
3839	13:40:34	131.50	16
3838	13:40:08	131.40	9
3837	13:40:07	131.40	100
3836	13:40:07	131.40	39
3835	13:40:07	131.40	35
3834	13:39:37	131.50	162
3833	13:39:37	131.50	83
3832	13:39:37	131.50	112
3831	13:39:37	131.50	2
3830	13:39:26	131.50	62
3829	13:38:42	131.50	34
3828	13:38:25	131.45	10
3827	13:38:25	131.45	47
3826	13:38:24	131.45	54
3825	13:38:24	131.45	43
3824	13:38:24	131.50	57
3823	13:38:24	131.50	73
3822	13:38:21	131.60	7
3821	13:37:57	131.55	24
3820	13:37:57	131.55	18
3819	13:37:57	131.55	16
3818	13:37:57	131.55	24
3817	13:37:57	131.55	8
3816	13:37:57	131.55	36
3815	13:37:56	131.55	48
3814	13:37:56	131.55	78
3813	13:37:56	131.55	56
3812	13:37:56	131.55	15
3811	13:37:56	131.55	162
3810	13:37:53	131.60	118
3809	13:37:53	131.60	103
3808	13:37:53	131.60	46
3807	13:37:53	131.60	161
3806	13:37:53	131.60	1
3805	13:37:44	131.65	121
3804	13:37:44	131.65	96
3803	13:37:44	131.65	66
3802	13:37:37	131.70	22
3801	13:37:25	131.70	1
3800	13:37:02	131.70	149
3799	13:37:02	131.70	25
3798	13:37:02	131.70	83
3797	13:37:02	131.70	86
3796	13:37:00	131.75	194
3795	13:36:03	131.75	120
3794	13:36:03	131.70	402
3793	13:36:03	131.70	90
3792	13:36:03	131.70	136
3791	13:36:03	131.70	64
3790	13:36:02	131.70	55
3789	13:36:02	131.70	39
3788	13:36:02	131.70	16
3787	13:35:19	131.70	106
3786	13:35:19	131.70	73
3785	13:35:19	131.70	125
3784	13:35:19	131.70	18
3783	13:35:19	131.70	113
3782	13:35:19	131.70	83
3781	13:35:19	131.70	304
3780	13:35:17	131.75	110
3779	13:35:17	131.75	3
3778	13:35:17	131.75	77
3777	13:35:17	131.75	8
3776	13:35:17	131.75	1
3775	13:35:17	131.75	112
3774	13:35:17	131.75	162
3773	13:35:01	131.80	132
3772	13:35:01	131.80	1
3771	13:35:01	131.80	3
3770	13:35:00	131.75	199
3769	13:35:00	131.75	17
3768	13:33:54	131.75	1
3767	13:33:00	131.60	57
3766	13:33:00	131.60	114
3765	13:33:00	131.60	140
3764	13:32:37	131.60	1
3763	13:32:37	131.60	10
3762	13:32:37	131.60	76
3761	13:32:37	131.60	90
3760	13:32:37	131.60	86
3759	13:32:37	131.60	5
3758	13:32:11	131.75	18
3757	13:32:11	131.75	20
3756	13:32:03	131.65	4
3755	13:31:58	131.60	33
3754	13:31:58	131.60	109
3753	13:31:58	131.60	5
3752	13:31:50	131.50	4
3751	13:31:50	131.50	18
3750	13:31:50	131.50	43
3749	13:31:50	131.50	18
3748	13:31:50	131.50	100
3747	13:31:49	131.45	13
3746	13:31:49	131.50	84
3745	13:31:49	131.50	3
3744	13:31:49	131.50	129
3743	13:31:49	131.50	17
3742	13:31:49	131.45	59
3741	13:31:49	131.45	145
3740	13:31:49	131.45	168
3739	13:31:49	131.45	220
3738	13:31:49	131.45	267
3737	13:31:49	131.45	42
3736	13:31:11	131.40	214
3735	13:30:45	131.35	57
3734	13:30:45	131.35	57
3733	13:30:45	131.35	17
3732	13:30:45	131.35	125
3731	13:30:45	131.35	420
3730	13:30:45	131.35	16
3729	13:30:41	131.35	149
3728	13:30:41	131.35	162
3727	13:30:41	131.35	162
3726	13:30:39	131.40	83
3725	13:30:39	131.40	129
3724	13:30:38	131.45	83
3723	13:30:38	131.45	149
3722	13:30:38	131.45	121
3721	13:30:38	131.45	83
3720	13:30:38	131.45	162
3719	13:30:32	131.55	8
3718	13:29:20	131.50	118
3717	13:29:20	131.50	38
3716	13:29:03	131.50	50
3715	13:29:03	131.50	3
3714	13:29:02	131.50	96
3713	13:29:02	131.50	22
3712	13:29:02	131.50	3
3711	13:29:01	131.50	1
3710	13:29:01	131.50	127
3709	13:29:01	131.50	162
3708	13:29:01	131.50	102
3707	13:29:00	131.50	102
3706	13:29:00	131.50	92
3705	13:29:00	131.50	87
3704	13:29:00	131.50	134
3703	13:28:48	131.55	61
3702	13:28:48	131.55	341
3701	13:28:48	131.55	151
3700	13:28:48	131.55	271
3699	13:28:48	131.55	153
3698	13:28:48	131.55	84
3697	13:28:28	131.55	100
3696	13:28:03	131.55	31
3695	13:28:03	131.55	300
3694	13:27:01	131.45	63
3693	13:27:01	131.45	22
3692	13:26:29	131.45	2
3691	13:26:28	131.40	37
3690	13:26:28	131.40	218
3689	13:26:28	131.40	6
3688	13:26:10	131.35	116
3687	13:26:10	131.35	57
3686	13:26:00	131.30	19
3685	13:26:00	131.30	36
3684	13:25:59	131.30	251
3683	13:25:59	131.30	139
3682	13:25:59	131.30	139
3681	13:25:59	131.30	218
3680	13:25:31	131.30	16
3679	13:25:07	131.30	83
3678	13:24:11	131.35	90
3677	13:24:11	131.35	46
3676	13:24:10	131.35	101
3675	13:24:10	131.35	56
3674	13:24:10	131.35	3
3673	13:24:10	131.35	40
3672	13:23:15	131.30	47
3671	13:23:15	131.30	20
3670	13:23:15	131.30	10
3669	13:23:09	131.25	119
3668	13:23:09	131.25	13
3667	13:23:09	131.25	175
3666	13:23:09	131.25	37
3665	13:23:01	131.20	45
3664	13:23:00	131.20	63
3663	13:23:00	131.20	20
3662	13:23:00	131.20	3
3661	13:23:00	131.20	16
3660	13:22:51	131.25	5
3659	13:22:32	131.20	76
3658	13:22:32	131.20	24
3657	13:22:32	131.20	118
3656	13:22:32	131.20	100
3655	13:22:31	131.25	53
3654	13:22:31	131.25	6
3653	13:22:27	131.15	20
3652	13:22:27	131.15	100
3651	13:22:27	131.10	148
3650	13:22:27	131.10	98
3649	13:22:27	131.10	193
3648	13:22:27	131.10	109
3647	13:22:27	131.10	95
3646	13:22:27	131.10	116
3645	13:22:00	131.10	61
3644	13:22:00	131.10	21
3643	13:22:00	131.10	84
3642	13:22:00	131.10	12
3641	13:22:00	131.10	189
3640	13:22:00	131.10	37
3639	13:21:49	131.15	144
3638	13:21:49	131.15	89
3637	13:21:49	131.15	123
3636	13:21:49	131.15	247
3635	13:21:48	131.10	66
3634	13:21:48	131.10	801
3633	13:21:48	131.10	69
3632	13:21:48	131.10	27
3631	13:21:48	131.15	89
3630	13:20:50	131.15	62
3629	13:20:50	131.15	34
3628	13:20:50	131.15	75
3627	13:20:39	131.15	273
3626	13:20:39	131.15	5
3625	13:20:39	131.15	21
3624	13:20:15	131.05	32
3623	13:20:15	131.05	3
3622	13:20:11	131.10	53
3621	13:20:10	131.10	88
3620	13:20:10	131.05	190
3619	13:20:10	131.05	20
3618	13:19:57	131.05	10
3617	13:19:57	131.05	15
3616	13:19:57	131.05	162
3615	13:19:56	131.05	43
3614	13:19:56	131.05	95
3613	13:19:55	131.10	19
3612	13:19:55	131.10	96
3611	13:19:55	131.10	51
3610	13:19:55	131.10	166
3609	13:19:55	131.10	196
3608	13:19:55	131.10	149
3607	13:19:55	131.10	40
3606	13:19:55	131.10	31
3605	13:19:55	131.10	142
3604	13:19:53	131.15	1
3603	13:19:53	131.15	60
3602	13:19:53	131.15	132
3601	13:19:52	131.20	142
3600	13:19:52	131.20	3
3599	13:19:52	131.20	187
3598	13:19:41	131.20	27
3597	13:19:40	131.20	111
3596	13:19:39	131.20	265
3595	13:19:39	131.20	217
3594	13:19:39	131.20	48
3593	13:19:25	131.15	22
3592	13:19:24	131.15	86
3591	13:19:23	131.15	21
3590	13:19:22	131.15	100
3589	13:19:22	131.20	2
3588	13:19:22	131.20	82
3587	13:19:22	131.20	117
3586	13:19:22	131.20	126
3585	13:19:22	131.20	25
3584	13:19:22	131.20	58
3583	13:18:58	131.25	78
3582	13:18:47	131.15	79
3581	13:18:33	131.20	11
3580	13:18:32	131.20	2
3579	13:18:32	131.20	49
3578	13:18:32	131.20	49
3577	13:18:32	131.20	170
3576	13:18:32	131.20	77
3575	13:18:32	131.20	3
3574	13:18:32	131.20	61
3573	13:18:32	131.20	53
3572	13:18:31	131.25	20
3571	13:18:31	131.20	96
3570	13:18:31	131.20	23
3569	13:18:31	131.20	77
3568	13:18:31	131.20	147
3567	13:18:31	131.25	162
3566	13:18:30	131.30	109
3565	13:18:30	131.30	100
3564	13:18:30	131.30	500
3563	13:18:29	131.35	36
3562	13:18:29	131.35	149
3561	13:18:28	131.40	61
3560	13:18:28	131.40	43
3559	13:18:28	131.40	83
3558	13:18:28	131.40	162
3557	13:18:28	131.40	56
3556	13:18:21	131.45	111
3555	13:18:21	131.45	88
3554	13:18:21	131.45	8
3553	13:18:16	131.45	36
3552	13:17:56	131.45	43
3551	13:17:56	131.45	18
3550	13:17:19	131.45	34
3549	13:17:00	131.45	29
3548	13:16:59	131.45	3
3547	13:16:59	131.45	81
3546	13:16:59	131.45	35
3545	13:16:53	131.50	72
3544	13:16:53	131.50	19
3543	13:16:53	131.50	84
3542	13:16:48	131.55	22
3541	13:16:48	131.55	3
3540	13:16:19	131.50	2
3539	13:16:18	131.50	145
3538	13:16:18	131.50	247
3537	13:16:18	131.50	8
3536	13:16:12	131.50	132
3535	13:16:12	131.50	13
3534	13:16:12	131.50	100
3533	13:16:11	131.55	149
3532	13:16:11	131.55	162
3531	13:16:11	131.60	162
3530	13:16:11	131.60	31
3529	13:16:11	131.65	91
3528	13:16:11	131.65	131
3527	13:16:11	131.65	149
3526	13:16:11	131.65	73
3525	13:16:11	131.65	159
3524	13:16:11	131.65	3
3523	13:15:45	131.70	100
3522	13:15:03	131.70	47
3521	13:15:03	131.70	83
3520	13:15:03	131.70	87
3519	13:15:03	131.70	75
3518	13:15:03	131.75	147
3517	13:15:03	131.75	2
3516	13:15:01	131.80	198
3515	13:14:44	131.80	9
3514	13:14:44	131.80	100
3513	13:14:44	131.80	83
3512	13:14:43	131.80	87
3511	13:14:43	131.80	162
3510	13:14:43	131.80	80
3509	13:14:43	131.80	3
3508	13:14:42	131.85	33
3507	13:14:42	131.85	61
3506	13:14:29	131.85	51
3505	13:14:29	131.85	63
3504	13:14:29	131.85	162
3503	13:14:29	131.85	113
3502	13:14:29	131.85	1
3501	13:14:29	131.85	61
3500	13:13:48	131.85	52
3499	13:13:45	131.80	162
3498	13:13:45	131.80	31
3497	13:13:26	131.75	2
3496	13:13:26	131.75	400
3495	13:13:26	131.75	5
3494	13:13:26	131.75	83
3493	13:13:05	131.75	9
3492	13:13:05	131.75	41
3491	13:13:05	131.75	41
3490	13:13:05	131.75	89
3489	13:13:05	131.75	17
3488	13:13:00	131.75	82
3487	13:13:00	131.75	11
3486	13:13:00	131.75	135
3485	13:13:00	131.75	9
3484	13:11:45	131.75	7
3483	13:11:40	131.75	123
3482	13:11:40	131.75	20
3481	13:11:40	131.75	76
3480	13:11:40	131.75	16
3479	13:11:40	131.75	126
3478	13:11:40	131.75	162
3477	13:11:40	131.75	2
3476	13:11:37	131.80	103
3475	13:11:37	131.80	146
3474	13:11:37	131.80	3
3473	13:11:32	131.90	20
3472	13:10:37	131.85	84
3471	13:10:37	131.85	162
3470	13:10:37	131.85	136
3469	13:10:37	131.85	49
3468	13:10:36	131.85	100
3467	13:10:35	131.85	38
3466	13:10:35	131.85	61
3465	13:10:35	131.85	10
3464	13:10:27	131.80	175
3463	13:10:27	131.80	4
3462	13:10:22	131.75	142
3461	13:10:22	131.75	37
3460	13:10:22	131.75	108
3459	13:10:20	131.75	1
3458	13:10:20	131.75	29
3457	13:10:08	131.75	2
3456	13:10:08	131.75	40
3455	13:10:08	131.75	46
3454	13:09:09	131.70	313
3453	13:09:09	131.70	177
3452	13:09:09	131.70	79
3451	13:09:09	131.70	22
3450	13:09:09	131.70	38
3449	13:09:09	131.70	6
3448	13:09:09	131.70	264
3447	13:09:01	131.70	69
3446	13:09:01	131.70	15
3445	13:09:00	131.65	133
3444	13:09:00	131.65	172
3443	13:08:04	131.55	8
3442	13:07:06	131.55	74
3441	13:07:06	131.60	58
3440	13:07:06	131.60	46
3439	13:07:05	131.60	208
3438	13:07:05	131.60	133
3437	13:07:05	131.60	81
3436	13:07:05	131.60	2
3435	13:07:05	131.60	29
3434	13:06:32	131.50	36
3433	13:06:32	131.50	108
3432	13:06:31	131.45	36
3431	13:06:30	131.50	116
3430	13:06:30	131.50	83
3429	13:06:30	131.50	264
3428	13:06:30	131.45	220
3427	13:06:30	131.45	41
3426	13:06:30	131.45	75
3425	13:06:30	131.45	143
3424	13:06:18	131.50	37
3423	13:06:18	131.50	25
3422	13:06:18	131.50	29
3421	13:06:18	131.50	25
3420	13:06:16	131.50	1
3419	13:06:16	131.50	137
3418	13:06:16	131.50	40
3417	13:06:16	131.50	278
3416	13:06:16	131.50	200
3415	13:06:16	131.50	100
3414	13:06:16	131.50	37
3413	13:06:16	131.50	125
3412	13:06:16	131.50	2
3411	13:06:16	131.50	3
3410	13:06:00	131.50	73
3409	13:05:22	131.55	51
3408	13:05:22	131.55	82
3407	13:05:22	131.55	146
3406	13:05:22	131.55	42
3405	13:05:22	131.55	48
3404	13:05:06	131.55	17
3403	13:05:06	131.55	271
3402	13:05:06	131.55	214
3401	13:05:06	131.55	93
3400	13:05:06	131.55	91
3399	13:04:23	131.50	12
3398	13:04:22	131.50	3
3397	13:04:22	131.50	101
3396	13:04:22	131.50	48
3395	13:04:19	131.55	118
3394	13:04:19	131.55	113
3393	13:04:19	131.55	173
3392	13:04:01	131.55	17
3391	13:04:00	131.55	72
3390	13:04:00	131.55	25
3389	13:04:00	131.55	45
3388	13:04:00	131.55	70
3387	13:03:48	131.60	104
3386	13:03:48	131.60	83
3385	13:03:48	131.60	84
3384	13:03:48	131.60	119
3383	13:03:48	131.60	3
3382	13:03:48	131.60	33
3381	13:03:16	131.60	7
3380	13:03:16	131.60	61
3379	13:03:16	131.60	55
3378	13:03:16	131.60	17
3377	13:01:28	131.60	144
3376	13:01:13	131.60	110
3375	13:01:13	131.60	194
3374	13:01:13	131.60	30
3373	13:01:13	131.60	100
3372	13:00:57	131.55	32
3371	13:00:55	131.55	7
3370	13:00:54	131.55	47
3369	13:00:54	131.55	89
3368	13:00:54	131.55	23
3367	13:00:54	131.55	112
3366	13:00:54	131.55	27
3365	13:00:34	131.60	32
3364	13:00:34	131.60	149
3363	13:00:34	131.60	162
3362	13:00:34	131.65	89
3361	13:00:34	131.65	122
3360	13:00:34	131.65	3
3359	13:00:30	131.70	3
3358	12:59:43	131.65	21
3357	12:59:39	131.65	35
3356	12:59:39	131.65	277
3355	12:59:39	131.65	40
3354	12:59:39	131.65	84
3353	12:59:20	131.65	1
3352	12:59:20	131.65	98
3351	12:59:20	131.65	83
3350	12:59:20	131.65	12
3349	12:59:20	131.65	46
3348	12:59:20	131.65	169
3347	12:59:14	131.70	129
3346	12:59:14	131.70	149
3345	12:59:14	131.70	9
3344	12:59:14	131.70	105
3343	12:59:14	131.70	51
3342	12:59:14	131.70	121
3341	12:59:14	131.70	52
3340	12:59:14	131.70	31
3339	12:59:14	131.70	118
3338	12:59:14	131.70	59
3337	12:59:14	131.70	84
3336	12:59:00	131.75	222
3335	12:59:00	131.75	92
3334	12:58:53	131.80	134
3333	12:58:53	131.80	61
3332	12:58:53	131.80	150
3331	12:58:40	131.75	129
3330	12:58:40	131.75	116
3329	12:58:40	131.75	35
3328	12:58:40	131.75	92
3327	12:58:40	131.75	9
3326	12:58:25	131.75	236
3325	12:58:25	131.75	61
3324	12:58:25	131.75	121
3323	12:58:25	131.75	350
3322	12:58:25	131.75	100
3321	12:57:11	131.75	18
3320	12:57:11	131.75	3
3319	12:57:10	131.75	127
3318	12:57:09	131.75	16
3317	12:57:09	131.75	131
3316	12:57:09	131.75	1
3315	12:57:09	131.75	222
3314	12:57:09	131.75	127
3313	12:57:09	131.75	132
3312	12:56:21	131.65	12
3311	12:55:35	131.70	22
3310	12:55:12	131.70	1
3309	12:55:11	131.75	9
3308	12:55:11	131.70	77
3307	12:55:11	131.70	45
3306	12:55:11	131.70	8
3305	12:55:11	131.70	2
3304	12:55:11	131.70	3
3303	12:55:04	131.75	124
3302	12:55:04	131.75	129
3301	12:55:04	131.75	83
3300	12:55:04	131.75	41
3299	12:55:04	131.75	58
3298	12:55:02	131.75	28
3297	12:55:01	131.75	17
3296	12:55:01	131.75	17
3295	12:55:01	131.75	17
3294	12:55:01	131.75	118
3293	12:55:01	131.75	13
3292	12:55:01	131.75	87
3291	12:54:59	131.80	63
3290	12:54:58	131.85	41
3289	12:54:58	131.85	2
3288	12:54:58	131.85	49
3287	12:54:58	131.85	1
3286	12:54:58	131.85	7
3285	12:54:44	131.70	25
3284	12:54:44	131.70	17
3283	12:54:44	131.70	61
3282	12:54:44	131.70	112
3281	12:53:47	131.80	21
3280	12:53:47	131.80	21
3279	12:53:47	131.80	58
3278	12:53:42	131.70	50
3277	12:53:41	131.70	54
3276	12:53:40	131.75	192
3275	12:53:40	131.75	151
3274	12:53:40	131.75	7
3273	12:53:40	131.70	138
3272	12:53:40	131.70	217
3271	12:53:37	131.70	17
3270	12:53:37	131.70	91
3269	12:53:37	131.70	269
3268	12:53:37	131.70	61
3267	12:53:37	131.70	222
3266	12:53:37	131.70	3
3265	12:53:35	131.55	36
3264	12:53:07	131.55	37
3263	12:52:44	131.60	39
3262	12:52:16	131.60	58
3261	12:52:14	131.65	1
3260	12:52:14	131.65	74
3259	12:51:43	131.70	231
3258	12:51:43	131.70	61
3257	12:51:43	131.70	45
3256	12:51:43	131.70	170
3255	12:51:43	131.70	148
3254	12:51:43	131.70	16
3253	12:51:43	131.70	17
3252	12:51:43	131.70	49
3251	12:51:43	131.70	34
3250	12:51:38	131.75	25
3249	12:51:38	131.75	107
3248	12:51:38	131.75	86
3247	12:51:38	131.75	135
3246	12:51:38	131.80	58
3245	12:51:38	131.80	91
3244	12:51:31	131.85	28
3243	12:51:31	131.85	402
3242	12:51:31	131.85	162
3241	12:51:31	131.85	135
3240	12:51:31	131.90	288
3239	12:51:31	131.90	117
3238	12:51:31	131.90	3
3237	12:51:31	131.90	6
3236	12:51:31	131.90	314
3235	12:51:10	131.95	1
3234	12:50:11	131.90	27
3233	12:50:10	131.90	109
3232	12:49:59	131.90	104
3231	12:49:59	131.90	66
3230	12:49:59	131.90	83
3229	12:49:56	131.95	130
3228	12:49:56	131.95	123
3227	12:49:56	131.95	84
3226	12:49:56	131.95	162
3225	12:49:56	131.95	108
3224	12:49:56	131.95	97
3223	12:49:39	132.00	23
3222	12:49:39	132.00	204
3221	12:49:39	132.00	138
3220	12:49:39	132.00	108
3219	12:49:05	132.00	126
3218	12:49:05	132.00	34
3217	12:49:00	131.95	61
3216	12:49:00	131.95	10
3215	12:49:00	131.95	182
3214	12:49:00	131.95	116
3213	12:48:20	131.90	21
3212	12:48:19	131.90	12
3211	12:48:19	131.90	108
3210	12:48:19	131.90	83
3209	12:47:48	131.95	105
3208	12:47:48	131.95	193
3207	12:47:45	132.00	177
3206	12:47:45	132.00	121
3205	12:47:45	132.00	17
3204	12:47:27	132.00	39
3203	12:46:51	132.00	36
3202	12:46:51	132.00	37
3201	12:46:50	132.00	245
3200	12:46:50	132.00	218
3199	12:46:41	132.00	61
3198	12:46:41	132.00	377
3197	12:46:41	132.00	73
3196	12:46:41	132.00	32
3195	12:46:41	132.00	83
3194	12:46:26	132.05	61
3193	12:46:26	132.05	129
3192	12:46:26	132.05	1
3191	12:46:26	132.05	5
3190	12:46:26	132.05	116
3189	12:46:25	132.10	133
3188	12:46:25	132.10	111
3187	12:46:25	132.10	139
3186	12:46:25	132.10	75
3185	12:46:25	132.10	4
3184	12:46:18	132.10	16
3183	12:46:18	132.10	67
3182	12:46:16	132.10	16
3181	12:46:15	132.05	100
3180	12:46:15	132.05	181
3179	12:46:14	132.00	16
3178	12:46:14	132.00	4
3177	12:46:14	132.00	117
3176	12:45:56	131.95	20
3175	12:45:56	131.95	10
3174	12:45:55	131.95	10
3173	12:45:55	131.95	147
3172	12:45:55	131.95	121
3171	12:44:59	132.00	118
3170	12:44:59	132.00	161
3169	12:44:59	132.00	103
3168	12:44:59	132.00	32
3167	12:44:59	132.00	58
3166	12:43:21	131.95	34
3165	12:43:20	131.95	136
3164	12:43:19	131.95	12
3163	12:43:19	131.95	8
3162	12:43:18	132.00	152
3161	12:43:18	132.00	95
3160	12:43:18	132.00	162
3159	12:43:18	131.95	75
3158	12:43:18	131.95	237
3157	12:43:18	131.95	83
3156	12:42:54	132.00	43
3155	12:42:54	132.00	12
3154	12:42:29	132.00	117
3153	12:42:29	131.95	43
3152	12:42:29	131.95	290
3151	12:42:27	131.95	170
3150	12:42:27	131.95	124
3149	12:42:27	131.95	132
3148	12:42:27	131.95	67
3147	12:42:27	131.95	38
3146	12:42:27	131.95	162
3145	12:42:27	131.95	120
3144	12:42:27	131.95	80
3143	12:42:27	131.95	82
3142	12:42:27	131.95	18
3141	12:42:10	132.00	49
3140	12:42:10	132.00	89
3139	12:42:10	132.00	156
3138	12:42:10	132.00	355
3137	12:42:02	131.95	75
3136	12:41:41	131.95	88
3135	12:41:41	131.95	119
3134	12:41:20	131.90	19
3133	12:41:19	131.90	120
3132	12:41:19	131.90	73
3131	12:41:11	131.95	17
3130	12:40:38	131.95	123
3129	12:40:38	131.95	66
3128	12:40:38	131.95	31
3127	12:40:38	131.95	87
3126	12:40:38	131.95	123
3125	12:40:31	131.90	37
3124	12:40:31	131.90	36
3123	12:40:27	132.00	95
3122	12:40:27	132.00	16
3121	12:40:10	131.90	12
3120	12:40:09	131.90	12
3119	12:40:09	131.90	87
3118	12:40:09	131.90	50
3117	12:40:05	132.00	116
3116	12:40:05	132.00	80
3115	12:40:05	132.00	69
3114	12:40:05	132.00	38
3113	12:40:05	132.00	76
3112	12:40:05	132.00	24
3111	12:40:05	132.00	76
3110	12:39:57	132.05	83
3109	12:39:57	132.05	123
3108	12:39:57	132.05	119
3107	12:39:57	132.05	3
3106	12:39:57	132.05	1
3105	12:39:57	132.05	82
3104	12:39:54	132.10	50
3103	12:39:09	132.05	88
3102	12:38:13	132.00	43
3101	12:38:12	132.00	30
3100	12:38:12	132.00	36
3099	12:38:12	132.00	137
3098	12:38:11	132.00	94
3097	12:38:11	132.00	36
3096	12:38:11	132.00	61
3095	12:38:11	132.00	118
3094	12:38:10	132.00	188
3093	12:38:10	131.95	25
3092	12:38:10	131.95	13
3091	12:38:10	131.95	4
3090	12:38:10	131.95	87
3089	12:38:10	131.95	135
3088	12:38:10	131.95	83
3087	12:38:10	131.95	492
3086	12:38:10	131.95	53
3085	12:38:10	132.00	1
3084	12:38:10	132.00	187
3083	12:38:10	132.00	299
3082	12:38:10	132.00	98
3081	12:38:10	132.00	131
3080	12:38:10	132.00	171
3079	12:37:36	132.10	58
3078	12:37:36	132.10	61
3077	12:36:46	132.15	4
3076	12:36:46	132.15	117
3075	12:35:29	132.10	116
3074	12:35:20	132.15	17
3073	12:35:13	132.15	20
3072	12:35:12	132.15	39
3071	12:35:12	132.15	61
3070	12:35:11	132.15	22
3069	12:35:11	132.15	65
3068	12:35:11	132.15	47
3067	12:35:11	132.15	17
3066	12:34:57	132.00	2
3065	12:34:57	132.00	148
3064	12:34:52	131.90	6
3063	12:34:51	131.90	17
3062	12:34:51	131.90	103
3061	12:34:51	131.90	1
3060	12:34:50	131.90	15
3059	12:34:49	131.95	330
3058	12:34:49	131.95	279
3057	12:34:49	131.95	121
3056	12:34:49	131.90	131
3055	12:34:49	131.90	149
3054	12:34:49	131.90	99
3053	12:34:49	131.90	1
3052	12:34:48	131.95	61
3051	12:34:47	131.95	121
3050	12:34:47	131.95	1
3049	12:34:47	131.95	162
3048	12:34:47	131.95	73
3047	12:34:44	132.00	35
3046	12:34:44	132.00	149
3045	12:34:44	132.00	46
3044	12:34:21	132.05	114
3043	12:34:21	132.05	90
3042	12:34:21	132.05	113
3041	12:34:21	132.05	130
3040	12:34:21	132.05	83
3039	12:34:21	132.05	147
3038	12:34:21	132.05	162
3037	12:34:21	132.05	149
3036	12:34:21	132.10	206
3035	12:34:21	132.15	85
3034	12:34:21	132.15	37
3033	12:34:21	132.15	58
3032	12:34:21	132.15	124
3031	12:34:21	132.15	55
3030	12:34:16	132.15	99
3029	12:34:16	132.15	17
3028	12:33:40	132.00	4
3027	12:33:38	132.00	103
3026	12:33:37	132.00	22
3025	12:33:37	132.00	28
3024	12:33:34	131.95	7
3023	12:33:34	131.95	5
3022	12:33:33	131.95	1
3021	12:33:33	131.95	1
3020	12:33:28	131.90	20
3019	12:33:28	131.90	2
3018	12:33:23	131.85	116
3017	12:33:23	131.80	62
3016	12:33:23	131.80	4
3015	12:33:23	131.80	54
3014	12:33:22	131.75	87
3013	12:33:22	131.75	6
3012	12:33:18	131.65	28
3011	12:33:17	131.65	89
3010	12:33:17	131.65	61
3009	12:33:17	131.65	17
3008	12:33:16	131.65	119
3007	12:33:16	131.65	104
3006	12:33:16	131.65	186
3005	12:33:16	131.65	148
3004	12:33:16	131.60	16
3003	12:33:16	131.60	207
3002	12:33:16	131.60	3
3001	12:32:28	131.55	55
3000	12:32:21	131.55	100
2999	12:32:21	131.55	3
2998	12:32:16	131.55	47
2997	12:32:16	131.55	63
2996	12:32:16	131.55	145
2995	12:32:16	131.55	141
2994	12:32:16	131.55	51
2993	12:31:37	131.50	85
2992	12:30:50	131.50	87
2991	12:30:50	131.50	95
2990	12:30:50	131.50	91
2989	12:30:50	131.50	45
2988	12:30:50	131.50	6
2987	12:29:50	131.45	4
2986	12:29:50	131.45	567
2985	12:29:50	131.45	251
2984	12:29:50	131.45	280
2983	12:29:50	131.45	39
2982	12:29:50	131.45	77
2981	12:29:50	131.45	46
2980	12:28:59	131.45	1
2979	12:28:59	131.45	91
2978	12:28:59	131.45	59
2977	12:28:58	131.45	134
2976	12:28:58	131.50	35
2975	12:28:57	131.50	115
2974	12:28:57	131.50	121
2973	12:28:57	131.50	95
2972	12:28:57	131.50	54
2971	12:28:57	131.50	46
2970	12:28:57	131.50	37
2969	12:28:57	131.50	62
2968	12:28:57	131.50	100
2967	12:28:57	131.55	125
2966	12:28:57	131.55	133
2965	12:28:57	131.55	34
2964	12:28:57	131.55	87
2963	12:28:57	131.55	315
2962	12:28:57	131.55	37
2961	12:28:57	131.55	87
2960	12:28:56	131.60	40
2959	12:28:56	131.60	149
2958	12:28:56	131.60	16
2957	12:28:56	131.60	87
2956	12:28:56	131.60	151
2955	12:28:56	131.60	162
2954	12:28:45	131.70	12
2953	12:27:51	131.70	61
2952	12:27:51	131.70	38
2951	12:27:51	131.70	1
2950	12:27:49	131.70	1
2949	12:27:00	131.65	113
2948	12:27:00	131.65	171
2947	12:26:11	131.60	100
2946	12:26:08	131.60	222
2945	12:26:08	131.60	41
2944	12:25:32	131.55	4
2943	12:25:31	131.55	34
2942	12:25:31	131.55	104
2941	12:25:31	131.55	280
2940	12:25:31	131.55	16
2939	12:25:20	131.55	76
2938	12:25:20	131.55	43
2937	12:25:20	131.55	149
2936	12:25:20	131.55	208
2935	12:25:20	131.60	162
2934	12:25:20	131.60	131
2933	12:25:20	131.60	41
2932	12:25:20	131.60	184
2931	12:25:13	131.65	118
2930	12:25:10	131.65	17
2929	12:25:09	131.65	34
2928	12:25:09	131.65	147
2927	12:25:09	131.65	247
2926	12:25:09	131.65	57
2925	12:25:09	131.65	211
2924	12:25:09	131.65	89
2923	12:25:00	131.55	14
2922	12:25:00	131.55	38
2921	12:25:00	131.55	1
2920	12:25:00	131.55	3
2919	12:24:59	131.55	121
2918	12:24:58	131.55	63
2917	12:24:58	131.60	61
2916	12:24:58	131.60	41
2915	12:24:58	131.60	25
2914	12:24:58	131.60	100
2913	12:24:20	131.55	68
2912	12:23:34	131.55	47
2911	12:23:19	131.60	149
2910	12:23:19	131.60	33
2909	12:23:19	131.60	27
2908	12:23:18	131.60	102
2907	12:23:18	131.60	26
2906	12:23:18	131.60	2
2905	12:23:18	131.60	108
2904	12:22:48	131.65	94
2903	12:22:48	131.65	149
2902	12:22:48	131.65	118
2901	12:22:48	131.65	68
2900	12:22:48	131.65	45
2899	12:22:48	131.65	70
2898	12:22:48	131.65	83
2897	12:21:42	131.75	75
2896	12:20:52	131.75	4
2895	12:20:52	131.75	16
2894	12:20:52	131.75	143
2893	12:20:52	131.75	61
2892	12:20:52	131.75	104
2891	12:20:51	131.70	107
2890	12:20:51	131.70	126
2889	12:20:51	131.70	86
2888	12:20:51	131.70	31
2887	12:20:17	131.75	100
2886	12:19:57	131.70	2
2885	12:19:56	131.70	122
2884	12:19:56	131.70	7
2883	12:19:43	131.75	88
2882	12:19:43	131.75	28
2881	12:19:43	131.75	10
2880	12:19:00	131.70	55
2879	12:19:00	131.70	17
2878	12:18:57	131.65	146
2877	12:18:57	131.65	144
2876	12:18:57	131.65	3
2875	12:18:10	131.60	110
2874	12:17:47	131.60	1
2873	12:17:10	131.60	3
2872	12:17:10	131.60	3
2871	12:17:10	131.60	124
2870	12:17:10	131.55	104
2869	12:17:10	131.55	123
2868	12:17:10	131.55	2
2867	12:17:10	131.50	41
2866	12:17:10	131.50	196
2865	12:17:10	131.50	18
2864	12:16:21	131.45	269
2863	12:16:21	131.45	85
2862	12:16:21	131.45	61
2861	12:16:21	131.45	269
2860	12:16:21	131.45	70
2859	12:16:21	131.45	35
2858	12:14:46	131.45	206
2857	12:14:46	131.45	95
2856	12:14:46	131.45	85
2855	12:14:32	131.35	16
2854	12:14:31	131.35	165
2853	12:14:31	131.35	1
2852	12:14:31	131.35	20
2851	12:14:31	131.35	64
2850	12:14:24	131.45	5
2849	12:14:24	131.40	44
2848	12:14:24	131.40	48
2847	12:14:24	131.40	84
2846	12:14:24	131.40	17
2845	12:14:24	131.40	116
2844	12:14:24	131.45	13
2843	12:14:24	131.45	113
2842	12:14:24	131.45	149
2841	12:14:24	131.45	154
2840	12:14:13	131.45	1
2839	12:14:12	131.45	4
2838	12:14:12	131.45	160
2837	12:14:12	131.45	2
2836	12:14:01	131.50	79
2835	12:14:00	131.55	375
2834	12:14:00	131.55	11
2833	12:14:00	131.55	105
2832	12:14:00	131.55	95
2831	12:14:00	131.55	23
2830	12:14:00	131.55	31
2829	12:13:28	131.55	33
2828	12:13:09	131.55	98
2827	12:12:14	131.60	50
2826	12:12:08	131.60	61
2825	12:12:07	131.60	255
2824	12:11:46	131.60	19
2823	12:11:19	131.60	100
2822	12:11:18	131.60	15
2821	12:11:17	131.80	68
2820	12:11:17	131.80	152
2819	12:11:17	131.80	3
2818	12:11:17	131.75	150
2817	12:11:17	131.75	81
2816	12:11:17	131.75	106
2815	12:11:17	131.70	61
2814	12:11:17	131.70	170
2813	12:11:17	131.70	162
2812	12:11:17	131.70	1
2811	12:11:17	131.65	156
2810	12:11:17	131.65	124
2809	12:11:17	131.65	105
2808	12:11:17	131.60	157
2807	12:11:17	131.60	247
2806	12:11:17	131.60	61
2805	12:11:05	131.60	104
2804	12:11:05	131.60	117
2803	12:11:05	131.60	20
2802	12:11:05	131.60	162
2801	12:11:05	131.60	186
2800	12:11:02	131.65	53
2799	12:11:02	131.65	8
2798	12:11:02	131.65	118
2797	12:11:00	131.65	149
2796	12:11:00	131.65	1
2795	12:11:00	131.65	162
2794	12:11:00	131.70	33
2793	12:11:00	131.70	130
2792	12:09:09	131.70	5
2791	12:09:09	131.70	112
2790	12:09:09	131.70	2
2789	12:09:09	131.70	15
2788	12:09:09	131.65	112
2787	12:09:09	131.65	3
2786	12:09:00	131.65	129
2785	12:09:00	131.65	435
2784	12:09:00	131.65	142
2783	12:09:00	131.65	11
2782	12:08:32	131.65	162
2781	12:08:03	131.70	1
2780	12:07:50	131.70	73
2779	12:07:50	131.70	149
2778	12:07:49	131.75	99
2777	12:07:49	131.75	225
2776	12:07:49	131.75	83
2775	12:07:49	131.75	61
2774	12:07:49	131.75	222
2773	12:07:49	131.75	44
2772	12:07:49	131.75	85
2771	12:07:49	131.75	91
2770	12:07:49	131.75	85
2769	12:07:49	131.75	162
2768	12:07:49	131.75	333
2767	12:07:00	131.80	34
2766	12:07:00	131.80	12
2765	12:07:00	131.80	5
2764	12:06:44	131.75	94
2763	12:06:44	131.75	117
2762	12:06:44	131.70	29
2761	12:06:44	131.70	92
2760	12:06:44	131.70	30
2759	12:06:13	131.70	3
2758	12:06:13	131.70	33
2757	12:06:13	131.70	86
2756	12:05:28	131.65	307
2755	12:05:28	131.65	22
2754	12:05:28	131.65	127
2753	12:05:28	131.65	108
2752	12:05:28	131.65	73
2751	12:04:18	131.65	61
2750	12:04:18	131.65	167
2749	12:04:18	131.65	128
2748	12:04:18	131.65	178
2747	12:04:18	131.65	32
2746	12:04:18	131.65	3
2745	12:04:01	131.50	32
2744	12:04:01	131.50	23
2743	12:03:33	131.50	59
2742	12:03:06	131.60	13
2741	12:03:06	131.60	3
2740	12:02:58	131.50	18
2739	12:02:58	131.50	17
2738	12:02:58	131.50	1
2737	12:02:58	131.50	34
2736	12:02:20	131.50	3
2735	12:02:20	131.50	79
2734	12:01:34	131.50	56
2733	12:01:01	131.50	14
2732	12:01:01	131.50	61
2731	12:01:01	131.50	38
2730	12:01:01	131.50	61
2729	12:00:59	131.50	89
2728	12:00:59	131.55	2
2727	12:00:59	131.50	105
2726	12:00:59	131.50	22
2725	12:00:59	131.50	32
2724	12:00:59	131.50	100
2723	12:00:59	131.45	61
2722	12:00:59	131.45	287
2721	12:00:59	131.45	49
2720	12:00:59	131.45	400
2719	12:00:41	131.45	14
2718	12:00:41	131.45	33
2717	12:00:41	131.45	37
2716	12:00:41	131.45	16
2715	12:00:32	131.55	115
2714	12:00:32	131.55	73
2713	12:00:32	131.55	149
2712	12:00:32	131.55	90
2711	12:00:32	131.55	117
2710	12:00:32	131.55	45
2709	12:00:32	131.55	149
2708	12:00:31	131.60	57
2707	12:00:31	131.60	83
2706	12:00:29	131.65	223
2705	12:00:29	131.65	86
2704	12:00:29	131.65	105
2703	12:00:29	131.65	137
2702	12:00:29	131.65	149
2701	12:00:29	131.65	42
2700	12:00:29	131.65	48
2699	12:00:29	131.65	72
2698	12:00:23	131.75	3
2697	11:59:44	131.75	24
2696	11:58:14	131.75	155
2695	11:58:14	131.75	16
2694	11:58:14	131.75	25
2693	11:58:14	131.70	81
2692	11:58:14	131.70	24
2691	11:57:59	131.70	280
2690	11:57:59	131.70	275
2689	11:57:59	131.70	61
2688	11:57:55	131.70	124
2687	11:57:55	131.70	105
2686	11:57:55	131.70	149
2685	11:57:55	131.70	156
2684	11:57:55	131.70	9
2683	11:56:25	131.75	128
2682	11:56:25	131.75	117
2681	11:56:07	131.70	15
2680	11:56:06	131.70	71
2679	11:56:06	131.70	24
2678	11:56:05	131.70	140
2677	11:56:05	131.70	34
2676	11:56:05	131.70	24
2675	11:56:04	131.70	312
2674	11:56:04	131.70	48
2673	11:56:04	131.70	1
2672	11:56:04	131.70	100
2671	11:56:03	131.75	115
2670	11:56:03	131.75	124
2669	11:56:03	131.80	25
2668	11:56:03	131.80	149
2667	11:56:03	131.80	162
2666	11:56:03	131.80	139
2665	11:56:03	131.80	59
2664	11:56:01	131.80	2
2663	11:54:44	131.70	13
2662	11:54:43	131.70	101
2661	11:54:43	131.70	25
2660	11:54:43	131.70	1
2659	11:54:43	131.70	25
2658	11:54:43	131.70	117
2657	11:54:43	131.70	53
2656	11:54:41	131.70	15
2655	11:54:41	131.80	89
2654	11:54:40	131.70	71
2653	11:54:40	131.70	92
2652	11:54:40	131.75	149
2651	11:54:40	131.75	170
2650	11:54:40	131.75	149
2649	11:54:40	131.75	61
2648	11:54:40	131.80	108
2647	11:54:40	131.80	134
2646	11:54:40	131.80	163
2645	11:54:40	131.80	1
2644	11:54:40	131.80	83
2643	11:54:40	131.80	149
2642	11:54:40	131.80	162
2641	11:54:40	131.80	127
2640	11:54:32	131.80	22
2639	11:54:30	131.85	108
2638	11:54:18	131.80	115
2637	11:54:18	131.80	3
2636	11:54:18	131.80	31
2635	11:54:13	131.80	88
2634	11:54:13	131.80	45
2633	11:54:13	131.80	2
2632	11:54:12	131.75	167
2631	11:54:12	131.75	26
2630	11:54:12	131.75	7
2629	11:53:34	131.75	93
2628	11:53:34	131.75	27
2627	11:53:34	131.75	4
2626	11:53:02	131.55	8
2625	11:53:01	131.60	64
2624	11:53:01	131.60	68
2623	11:53:00	131.60	140
2622	11:53:00	131.60	5
2621	11:52:24	131.55	254
2620	11:52:11	131.50	25
2619	11:52:11	131.50	120
2618	11:52:11	131.50	2
2617	11:51:59	131.45	4
2616	11:51:50	131.45	16
2615	11:51:50	131.45	118
2614	11:51:50	131.45	17
2613	11:51:11	131.45	156
2612	11:51:11	131.45	3
2611	11:51:00	131.40	88
2610	11:51:00	131.40	34
2609	11:51:00	131.35	148
2608	11:51:00	131.35	30
2607	11:50:28	131.35	1
2606	11:49:29	131.25	128
2605	11:49:29	131.25	8
2604	11:49:20	131.25	259
2603	11:49:20	131.25	33
2602	11:49:18	131.25	130
2601	11:49:18	131.35	164
2600	11:49:18	131.35	15
2599	11:49:18	131.35	161
2598	11:49:18	131.35	158
2597	11:49:18	131.35	2
2596	11:49:18	131.35	125
2595	11:49:18	131.35	339
2594	11:49:18	131.35	111
2593	11:49:18	131.30	7
2592	11:49:03	131.30	167
2591	11:49:02	131.30	15
2590	11:49:02	131.30	17
2589	11:49:02	131.30	249
2588	11:49:02	131.30	189
2587	11:48:52	131.15	66
2586	11:48:06	131.15	1
2585	11:48:06	131.15	48
2584	11:47:34	131.15	36
2583	11:47:20	131.30	37
2582	11:47:20	131.30	30
2581	11:46:51	131.15	32
2580	11:46:49	131.20	4
2579	11:46:48	131.20	102
2578	11:46:47	131.20	18
2577	11:46:47	131.20	106
2576	11:46:46	131.20	198
2575	11:46:46	131.20	223
2574	11:46:46	131.20	135
2573	11:46:46	131.20	38
2572	11:46:46	131.20	104
2571	11:46:42	131.20	52
2570	11:46:32	131.20	6
2569	11:46:32	131.20	20
2568	11:46:32	131.25	38
2567	11:46:07	131.25	30
2566	11:46:07	131.25	34
2565	11:46:07	131.25	5
2564	11:46:00	131.25	35
2563	11:46:00	131.25	75
2562	11:46:00	131.25	1
2561	11:45:59	131.25	37
2560	11:45:59	131.25	27
2559	11:45:58	131.25	8
2558	11:45:58	131.25	132
2557	11:45:58	131.25	35
2556	11:45:58	131.25	23
2555	11:45:58	131.25	9
2554	11:45:58	131.25	223
2553	11:45:58	131.25	37
2552	11:45:58	131.25	185
2551	11:45:58	131.25	265
2550	11:45:45	131.40	149
2549	11:45:45	131.40	98
2548	11:45:45	131.40	162
2547	11:45:45	131.40	203
2546	11:45:39	131.40	77
2545	11:45:22	131.40	85
2544	11:45:21	131.40	230
2543	11:45:21	131.40	305
2542	11:45:21	131.40	100
2541	11:45:21	131.45	70
2540	11:45:21	131.45	79
2539	11:45:21	131.45	70
2538	11:45:21	131.45	30
2537	11:45:11	131.50	37
2536	11:45:11	131.50	113
2535	11:45:11	131.50	88
2534	11:45:11	131.50	53
2533	11:45:11	131.50	30
2532	11:45:11	131.50	84
2531	11:45:11	131.50	162
2530	11:45:11	131.55	292
2529	11:45:11	131.55	129
2528	11:45:11	131.55	102
2527	11:45:11	131.55	223
2526	11:44:44	131.60	84
2525	11:44:44	131.60	71
2524	11:44:44	131.60	151
2523	11:44:34	131.60	128
2522	11:42:56	131.55	58
2521	11:42:56	131.55	63
2520	11:42:56	131.55	162
2519	11:42:56	131.60	37
2518	11:42:48	131.60	44
2517	11:42:48	131.60	1
2516	11:42:48	131.75	32
2515	11:42:48	131.75	6
2514	11:41:56	131.60	2
2513	11:41:56	131.60	1
2512	11:41:56	131.60	5
2511	11:41:50	131.60	25
2510	11:41:49	131.60	105
2509	11:41:48	131.60	27
2508	11:41:48	131.60	17
2507	11:41:48	131.60	170
2506	11:41:45	131.65	215
2505	11:41:45	131.65	2
2504	11:41:45	131.65	1
2503	11:41:44	131.60	157
2502	11:41:43	131.60	138
2501	11:41:43	131.60	130
2500	11:41:43	131.60	2
2499	11:41:43	131.60	1
2498	11:41:40	131.50	2
2497	11:41:38	131.45	209
2496	11:41:31	131.40	5
2495	11:41:30	131.40	67
2494	11:41:30	131.40	159
2493	11:41:30	131.40	21
2492	11:41:30	131.40	30
2491	11:41:30	131.40	116
2490	11:41:30	131.40	20
2489	11:41:23	131.50	173
2488	11:41:23	131.50	54
2487	11:41:23	131.50	513
2486	11:41:23	131.50	192
2485	11:41:23	131.50	8
2484	11:41:23	131.45	48
2483	11:41:23	131.45	139
2482	11:41:15	131.45	123
2481	11:41:10	131.45	39
2480	11:41:10	131.45	15
2479	11:41:10	131.45	200
2478	11:41:10	131.45	198
2477	11:41:10	131.45	16
2476	11:41:10	131.45	48
2475	11:41:01	131.40	22
2474	11:41:00	131.40	115
2473	11:41:00	131.40	56
2472	11:41:00	131.40	44
2471	11:41:00	131.40	93
2470	11:40:59	131.45	87
2469	11:40:59	131.45	53
2468	11:40:44	131.45	81
2467	11:40:44	131.45	69
2466	11:40:00	131.45	56
2465	11:37:34	131.40	221
2464	11:37:34	131.40	136
2463	11:37:31	131.35	33
2462	11:37:31	131.35	17
2461	11:37:30	131.35	236
2460	11:37:30	131.35	206
2459	11:37:21	131.40	136
2458	11:37:21	131.40	12
2457	11:37:21	131.40	162
2456	11:37:21	131.40	62
2455	11:37:21	131.40	100
2454	11:37:09	131.45	90
2453	11:37:09	131.45	86
2452	11:37:09	131.45	114
2451	11:37:01	131.40	73
2450	11:37:01	131.40	88
2449	11:36:45	131.35	55
2448	11:36:41	131.35	1
2447	11:36:41	131.35	50
2446	11:36:40	131.35	64
2445	11:36:40	131.35	58
2444	11:36:40	131.35	20
2443	11:36:40	131.35	209
2442	11:36:27	131.45	64
2441	11:36:27	131.45	36
2440	11:36:19	131.45	101
2439	11:36:19	131.45	9
2438	11:36:19	131.45	30
2437	11:36:00	131.40	31
2436	11:36:00	131.40	16
2435	11:36:00	131.40	159
2434	11:36:00	131.40	102
2433	11:36:00	131.40	120
2432	11:34:33	131.25	21
2431	11:34:32	131.25	81
2430	11:34:32	131.25	4
2429	11:34:30	131.40	83
2428	11:34:30	131.40	96
2427	11:34:30	131.40	158
2426	11:33:09	131.25	4
2425	11:33:01	131.25	80
2424	11:33:00	131.30	56
2423	11:33:00	131.30	45
2422	11:33:00	131.30	188
2421	11:32:49	131.30	40
2420	11:32:30	131.30	153
2419	11:32:30	131.30	220
2418	11:32:25	131.30	3
2417	11:32:25	131.25	23
2416	11:32:25	131.25	160
2415	11:32:25	131.30	156
2414	11:32:25	131.30	69
2413	11:32:25	131.30	162
2412	11:32:25	131.30	173
2411	11:32:24	131.25	100
2410	11:32:24	131.25	120
2409	11:32:24	131.15	1
2408	11:31:50	131.10	28
2407	11:31:46	131.15	25
2406	11:31:46	131.15	69
2405	11:31:46	131.15	35
2404	11:30:22	131.15	13
2403	11:30:21	131.15	227
2402	11:30:21	131.15	6
2401	11:30:21	131.15	35
2400	11:30:21	131.15	36
2399	11:30:21	131.15	33
2398	11:30:21	131.15	81
2397	11:29:43	131.25	16
2396	11:29:43	131.25	451
2395	11:29:43	131.25	9
2394	11:29:43	131.25	1
2393	11:29:38	131.15	17
2392	11:29:37	131.15	206
2391	11:29:37	131.15	100
2390	11:29:37	131.15	106
2389	11:29:36	131.15	58
2388	11:28:58	131.15	36
2387	11:28:52	131.15	70
2386	11:28:38	131.20	39
2385	11:28:38	131.20	15
2384	11:28:38	131.20	123
2383	11:28:38	131.20	1
2382	11:28:38	131.20	9
2381	11:28:38	131.20	50
2380	11:28:38	131.20	5
2379	11:28:37	131.25	182
2378	11:28:22	131.25	64
2377	11:27:56	131.25	47
2376	11:27:53	131.25	100
2375	11:27:52	131.25	55
2374	11:27:33	131.40	1
2373	11:27:33	131.40	3
2372	11:27:26	131.25	52
2371	11:27:22	131.35	37
2370	11:27:22	131.35	15
2369	11:27:01	131.45	1
2368	11:27:01	131.45	42
2367	11:27:01	131.45	58
2366	11:27:00	131.50	17
2365	11:27:00	131.50	25
2364	11:26:47	131.50	62
2363	11:26:47	131.50	48
2362	11:26:41	131.50	31
2361	11:26:41	131.50	532
2360	11:26:41	131.50	93
2359	11:26:40	131.50	11
2358	11:26:40	131.50	77
2357	11:26:39	131.50	74
2356	11:26:39	131.50	172
2355	11:26:39	131.50	11
2354	11:26:39	131.50	25
2353	11:26:39	131.55	48
2352	11:26:39	131.55	149
2351	11:26:39	131.55	162
2350	11:26:39	131.55	11
2349	11:26:39	131.60	121
2348	11:26:39	131.65	160
2347	11:26:39	131.65	1414
2346	11:26:39	131.65	100
2345	11:26:38	131.70	34
2344	11:26:38	131.70	115
2343	11:26:37	131.70	71
2342	11:26:37	131.70	83
2341	11:26:37	131.70	50
2340	11:26:37	131.70	3
2339	11:26:37	131.70	91
2338	11:26:37	131.70	7
2337	11:26:37	131.75	132
2336	11:26:37	131.75	20
2335	11:26:37	131.75	132
2334	11:26:37	131.75	28
2333	11:26:37	131.80	25
2332	11:26:37	131.80	102
2331	11:26:37	131.80	42
2330	11:26:37	131.80	149
2329	11:26:37	131.80	107
2328	11:26:37	131.80	3
2327	11:26:37	131.80	13
2326	11:26:37	131.80	4
2325	11:26:30	131.90	318
2324	11:26:30	131.90	13
2323	11:25:00	131.80	3
2322	11:25:00	131.80	5
2321	11:24:16	131.80	19
2320	11:24:16	131.80	37
2319	11:24:16	131.80	19
2318	11:24:14	131.90	33
2317	11:24:05	131.85	57
2316	11:24:05	131.85	9
2315	11:24:05	131.85	91
2314	11:24:01	131.85	44
2313	11:24:01	131.85	49
2312	11:24:00	131.80	388
2311	11:24:00	131.80	341
2310	11:24:00	131.80	1
2309	11:24:00	131.80	16
2308	11:23:46	131.80	103
2307	11:23:46	131.80	116
2306	11:23:46	131.80	3
2305	11:23:46	131.80	4
2304	11:23:46	131.80	64
2303	11:23:46	131.80	61
2302	11:23:46	131.80	229
2301	11:23:02	131.85	80
2300	11:21:59	131.85	1
2299	11:21:59	131.85	4
2298	11:21:56	131.85	30
2297	11:21:16	131.85	10
2296	11:21:13	131.85	94
2295	11:21:06	131.80	44
2294	11:21:06	131.80	185
2293	11:20:56	131.70	86
2292	11:20:55	131.75	19
2291	11:20:54	131.75	182
2290	11:20:54	131.75	43
2289	11:20:54	131.75	59
2288	11:20:54	131.75	66
2287	11:20:54	131.75	71
2286	11:20:54	131.75	78
2285	11:20:52	131.80	1
2284	11:20:52	131.80	61
2283	11:20:52	131.80	58
2282	11:20:52	131.80	162
2281	11:20:52	131.80	350
2280	11:20:52	131.80	100
2279	11:20:49	131.85	22
2278	11:20:49	131.85	64
2277	11:20:48	131.85	113
2276	11:20:48	131.85	88
2275	11:20:48	131.85	149
2274	11:20:48	131.85	162
2273	11:20:48	131.85	59
2272	11:20:48	131.85	69
2271	11:20:48	131.85	129
2270	11:20:48	131.85	59
2269	11:20:48	131.85	63
2268	11:20:48	131.85	96
2267	11:20:46	131.90	44
2266	11:20:46	131.90	63
2265	11:20:46	131.90	61
2264	11:19:30	132.00	9
2263	11:19:01	132.00	65
2262	11:18:48	131.90	32
2261	11:18:47	131.90	6
2260	11:18:47	131.90	134
2259	11:18:46	131.90	261
2258	11:18:46	131.90	189
2257	11:18:46	131.90	127
2256	11:18:46	131.90	2
2255	11:18:06	131.85	4
2254	11:18:05	131.85	334
2253	11:18:05	131.85	16
2252	11:17:57	131.85	32
2251	11:17:57	131.85	100
2250	11:17:57	131.90	62
2249	11:17:57	131.90	22
2248	11:17:57	131.90	90
2247	11:17:57	131.90	135
2246	11:17:50	131.95	64
2245	11:17:50	131.95	62
2244	11:17:50	131.95	131
2243	11:17:50	131.95	43
2242	11:17:50	131.95	3
2241	11:17:50	131.95	116
2240	11:17:50	131.95	421
2239	11:17:45	132.00	1
2238	11:17:45	132.00	64
2237	11:17:45	132.00	7
2236	11:17:42	132.00	214
2235	11:17:42	132.00	174
2234	11:17:42	132.00	55
2233	11:17:31	132.00	63
2232	11:17:31	132.00	83
2231	11:17:31	132.00	63
2230	11:17:31	132.00	59
2229	11:17:31	132.00	62
2228	11:17:31	132.00	62
2227	11:17:31	132.00	50
2226	11:17:31	132.00	3
2225	11:17:31	132.00	8
2224	11:17:29	132.05	37
2223	11:17:29	132.05	78
2222	11:17:29	132.05	3
2221	11:17:21	132.00	37
2220	11:17:21	132.00	16
2219	11:17:20	132.00	61
2218	11:17:20	132.00	158
2217	11:17:20	132.00	175
2216	11:17:01	132.00	122
2215	11:17:01	132.00	132
2214	11:17:01	132.00	68
2213	11:17:01	132.00	83
2212	11:17:01	132.00	64
2211	11:16:12	131.90	20
2210	11:15:32	131.95	31
2209	11:15:31	131.95	9
2208	11:15:31	131.95	2
2207	11:15:31	131.95	107
2206	11:15:30	131.95	90
2205	11:15:30	131.95	70
2204	11:15:30	131.95	78
2203	11:15:30	131.95	216
2202	11:15:30	131.95	102
2201	11:15:30	131.95	73
2200	11:14:44	131.85	3
2199	11:14:43	131.85	27
2198	11:14:43	131.85	61
2197	11:14:43	131.85	13
2196	11:14:42	131.85	61
2195	11:14:42	131.90	56
2194	11:14:42	131.90	18
2193	11:14:42	131.90	15
2192	11:14:42	131.90	74
2191	11:14:42	131.90	140
2190	11:14:42	131.90	42
2189	11:14:13	131.85	11
2188	11:14:12	131.85	6
2187	11:14:12	131.85	63
2186	11:14:12	131.85	52
2185	11:14:12	131.85	8
2184	11:14:12	131.85	48
2183	11:14:00	131.90	63
2182	11:14:00	131.90	25
2181	11:14:00	131.90	18
2180	11:13:38	131.85	1
2179	11:13:38	131.85	49
2178	11:13:38	131.85	75
2177	11:13:38	131.90	250
2176	11:13:38	131.80	12
2175	11:13:37	131.85	16
2174	11:13:37	131.80	101
2173	11:13:37	131.80	196
2172	11:13:37	131.80	50
2171	11:13:32	131.85	58
2170	11:13:32	131.85	60
2169	11:13:32	131.85	60
2168	11:13:32	131.85	149
2167	11:13:32	131.85	79
2166	11:13:32	131.85	162
2165	11:13:29	131.90	59
2164	11:13:29	131.90	162
2163	11:13:29	131.90	119
2162	11:13:29	131.90	59
2161	11:13:29	131.90	283
2160	11:13:29	131.90	3
2159	11:13:06	131.95	58
2158	11:12:49	131.95	1
2157	11:12:31	131.90	71
2156	11:12:31	131.90	225
2155	11:12:31	131.90	5
2154	11:12:31	131.90	159
2153	11:12:31	131.90	61
2152	11:12:24	131.90	63
2151	11:12:24	131.90	114
2150	11:12:24	131.90	83
2149	11:12:24	131.90	120
2148	11:12:24	131.90	19
2147	11:12:07	131.95	62
2146	11:12:07	131.95	346
2145	11:12:04	131.95	29
2144	11:12:04	131.95	30
2143	11:12:04	131.95	45
2142	11:12:00	131.90	1
2141	11:11:59	131.90	110
2140	11:11:59	131.90	3
2139	11:11:59	131.90	2
2138	11:11:57	131.95	60
2137	11:11:57	131.95	83
2136	11:11:57	131.95	61
2135	11:11:57	131.95	59
2134	11:11:57	131.95	137
2133	11:11:57	131.95	165
2132	11:11:57	131.95	4
2131	11:11:52	131.95	28
2130	11:11:51	131.95	116
2129	11:11:34	131.95	10
2128	11:11:34	131.95	17
2127	11:11:30	131.95	30
2126	11:11:30	131.95	24
2125	11:11:30	131.95	161
2124	11:11:30	131.95	63
2123	11:11:30	131.95	6
2122	11:11:22	131.95	24
2121	11:11:22	131.95	1
2120	11:11:09	131.95	157
2119	11:11:09	131.95	1
2118	11:11:01	131.90	5
2117	11:11:00	131.90	15
2116	11:11:00	131.90	189
2115	11:11:00	131.90	75
2114	11:11:00	131.90	18
2113	11:11:00	131.90	93
2112	11:11:00	131.90	17
2111	11:10:30	131.90	90
2110	11:10:30	131.90	5
2109	11:10:30	131.90	9
2108	11:10:30	131.90	62
2107	11:10:30	131.90	117
2106	11:10:30	131.90	5
2105	11:10:30	131.90	59
2104	11:10:30	131.90	46
2103	11:10:28	131.95	62
2102	11:10:28	131.95	34
2101	11:10:28	131.95	62
2100	11:10:28	131.95	10
2099	11:10:25	132.00	28
2098	11:10:25	132.00	45
2097	11:10:25	132.00	28
2096	11:10:25	132.00	112
2095	11:10:16	131.95	10
2094	11:09:53	131.90	3
2093	11:09:53	131.90	40
2092	11:09:53	131.90	146
2091	11:09:53	131.90	14
2090	11:09:43	131.90	2
2089	11:09:38	131.85	25
2088	11:09:33	131.80	34
2087	11:09:32	131.80	53
2086	11:09:32	131.80	361
2085	11:09:32	131.80	139
2084	11:09:15	131.80	162
2083	11:09:15	131.80	59
2082	11:09:15	131.80	36
2081	11:09:10	131.85	55
2080	11:09:10	131.85	6
2079	11:09:10	131.85	62
2078	11:09:08	131.90	35
2077	11:09:08	131.90	28
2076	11:09:07	131.80	51
2075	11:09:07	131.80	119
2074	11:09:07	131.75	29
2073	11:09:07	131.75	92
2072	11:09:07	131.75	128
2071	11:09:07	131.75	156
2070	11:09:07	131.75	422
2069	11:08:41	131.65	37
2068	11:08:38	131.70	50
2067	11:07:56	131.70	17
2066	11:07:56	131.70	58
2065	11:07:56	131.70	106
2064	11:07:56	131.70	1
2063	11:07:55	131.70	28
2062	11:07:55	131.70	74
2061	11:07:55	131.70	3
2060	11:07:55	131.70	5
2059	11:07:42	131.75	116
2058	11:07:42	131.75	62
2057	11:07:42	131.75	59
2056	11:07:42	131.75	133
2055	11:07:42	131.75	149
2054	11:07:42	131.75	59
2053	11:07:20	131.80	64
2052	11:07:20	131.80	133
2051	11:07:20	131.80	279
2050	11:07:20	131.80	143
2049	11:07:04	131.80	2
2048	11:06:50	131.70	80
2047	11:06:16	131.75	95
2046	11:06:16	131.75	1
2045	11:06:16	131.75	46
2044	11:05:59	131.75	10
2043	11:05:59	131.75	3
2042	11:05:59	131.75	5
2041	11:05:09	131.90	117
2040	11:05:09	131.90	43
2039	11:04:56	131.80	28
2038	11:04:55	131.80	116
2037	11:04:49	131.80	3
2036	11:04:49	131.80	134
2035	11:04:49	131.80	17
2034	11:04:49	131.75	67
2033	11:04:49	131.75	210
2032	11:04:49	131.75	45
2031	11:04:29	131.65	7
2030	11:04:25	131.65	20
2029	11:04:25	131.65	52
2028	11:04:25	131.65	30
2027	11:04:25	131.65	117
2026	11:04:25	131.65	32
2025	11:04:20	131.75	162
2024	11:04:20	131.75	62
2023	11:04:20	131.75	63
2022	11:04:20	131.75	59
2021	11:04:20	131.75	2
2020	11:04:20	131.75	87
2019	11:04:19	131.80	46
2018	11:04:13	131.85	23
2017	11:03:46	131.90	60
2016	11:03:44	131.90	2
2015	11:03:44	131.85	39
2014	11:03:44	131.80	121
2013	11:03:44	131.80	328
2012	11:03:44	131.80	64
2011	11:03:44	131.80	49
2010	11:03:44	131.80	100
2009	11:03:43	131.80	4
2008	11:03:43	131.80	17
2007	11:03:43	131.80	62
2006	11:03:43	131.80	59
2005	11:03:43	131.80	119
2004	11:03:43	131.80	112
2003	11:03:43	131.80	162
2002	11:03:40	131.85	61
2001	11:03:40	131.90	58
2000	11:03:40	131.90	125
1999	11:03:40	131.90	197
1998	11:03:40	131.90	5
1997	11:03:40	131.90	82
1996	11:03:40	131.90	86
1995	11:03:40	131.90	87
1994	11:03:40	131.90	64
1993	11:03:40	131.90	60
1992	11:03:40	131.90	21
1991	11:03:40	131.90	141
1990	11:03:40	131.90	64
1989	11:03:40	131.90	195
1988	11:03:40	131.90	100
1987	11:03:28	131.90	74
1986	11:03:20	131.90	37
1985	11:03:20	131.90	200
1984	11:02:49	131.95	83
1983	11:02:49	131.95	17
1982	11:02:43	131.90	95
1981	11:02:36	131.90	55
1980	11:02:36	131.95	3
1979	11:02:35	131.90	178
1978	11:02:35	131.90	94
1977	11:02:35	131.90	227
1976	11:02:10	131.90	120
1975	11:02:10	131.90	62
1974	11:02:10	131.90	46
1973	11:02:10	131.90	16
1972	11:02:10	131.90	60
1971	11:02:10	131.90	162
1970	11:02:10	131.90	162
1969	11:02:10	131.95	122
1968	11:02:10	131.95	59
1967	11:02:10	131.95	62
1966	11:02:09	132.00	27
1965	11:02:09	132.00	13
1964	11:01:29	131.90	267
1963	11:01:24	131.85	5
1962	11:01:23	131.85	141
1961	11:01:23	131.85	167
1960	11:01:23	131.85	20
1959	11:01:10	131.85	34
1958	11:01:10	131.85	16
1957	11:01:10	131.85	117
1956	11:01:10	131.85	22
1955	11:01:10	131.85	1
1954	11:01:10	131.85	58
1953	11:01:10	131.90	19
1952	11:01:01	131.95	61
1951	11:01:00	131.95	26
1950	11:01:00	131.95	9
1949	11:01:00	131.95	100
1948	11:01:00	131.85	106
1947	11:01:00	131.85	3
1946	11:01:00	131.85	5
1945	11:01:00	131.85	37
1944	11:01:00	131.85	61
1943	11:01:00	131.85	32
1942	11:01:00	131.85	101
1941	11:01:00	131.85	15
1940	11:01:00	131.85	63
1939	11:01:00	131.85	62
1938	11:01:00	131.85	63
1937	11:01:00	131.90	196
1936	11:00:48	131.95	100
1935	11:00:46	131.95	100
1934	11:00:46	131.95	38
1933	11:00:46	131.95	100
1932	10:59:02	131.90	112
1931	10:59:01	131.90	126
1930	10:59:01	131.90	73
1929	10:59:01	131.90	128
1928	10:59:01	131.90	61
1927	10:59:01	131.90	2
1926	10:59:00	131.85	70
1925	10:59:00	131.85	3
1924	10:59:00	131.85	132
1923	10:58:56	131.85	145
1922	10:58:56	131.85	80
1921	10:58:56	131.85	49
1920	10:58:56	131.85	86
1919	10:58:56	131.85	4
1918	10:58:56	131.85	85
1917	10:58:36	131.80	21
1916	10:58:36	131.80	32
1915	10:58:01	131.75	24
1914	10:57:52	131.75	63
1913	10:57:52	131.75	2
1912	10:57:52	131.75	74
1911	10:57:52	131.75	16
1910	10:57:52	131.75	63
1909	10:57:52	131.75	23
1908	10:57:51	131.75	16
1907	10:57:51	131.75	39
1906	10:57:51	131.75	22
1905	10:57:51	131.75	331
1904	10:57:51	131.75	18
1903	10:57:51	131.75	94
1902	10:57:51	131.75	88
1901	10:57:33	131.70	3
1900	10:57:33	131.70	100
1899	10:57:32	131.75	105
1898	10:57:32	131.75	16
1897	10:56:35	131.65	19
1896	10:56:35	131.65	74
1895	10:56:34	131.65	28
1894	10:56:33	131.65	8
1893	10:56:33	131.65	40
1892	10:56:33	131.65	61
1891	10:56:33	131.65	23
1890	10:55:29	131.70	136
1889	10:55:29	131.70	43
1888	10:55:23	131.65	64
1887	10:55:23	131.65	33
1886	10:55:23	131.65	61
1885	10:55:21	131.65	24
1884	10:55:20	131.65	61
1883	10:55:20	131.65	56
1882	10:55:20	131.65	100
1881	10:55:11	131.70	1
1880	10:55:11	131.70	64
1879	10:55:11	131.70	85
1878	10:55:11	131.70	59
1877	10:55:11	131.70	170
1876	10:55:11	131.70	114
1875	10:55:11	131.70	24
1874	10:55:11	131.70	39
1873	10:55:11	131.70	133
1872	10:55:01	131.75	26
1871	10:55:00	131.75	226
1870	10:55:00	131.75	91
1869	10:55:00	131.75	150
1868	10:55:00	131.75	108
1867	10:54:57	131.75	84
1866	10:54:57	131.75	2
1865	10:54:57	131.75	114
1864	10:54:57	131.75	8
1863	10:54:57	131.75	61
1862	10:54:29	131.85	75
1861	10:54:29	131.85	37
1860	10:54:29	131.85	63
1859	10:54:29	131.85	118
1858	10:54:29	131.85	122
1857	10:54:29	131.85	60
1856	10:53:58	131.85	11
1855	10:53:10	131.75	50
1854	10:53:10	131.75	52
1853	10:53:09	131.75	362
1852	10:53:09	131.75	17
1851	10:53:09	131.75	100
1850	10:53:09	131.80	61
1849	10:53:09	131.80	62
1848	10:53:09	131.80	60
1847	10:53:09	131.80	5
1846	10:53:09	131.80	95
1845	10:53:01	131.85	188
1844	10:53:01	131.85	100
1843	10:53:01	131.85	162
1842	10:53:01	131.85	278
1841	10:53:01	131.85	19
1840	10:53:01	131.85	36
1839	10:53:00	131.80	105
1838	10:52:48	131.70	29
1837	10:52:46	131.75	62
1836	10:52:46	131.75	41
1835	10:52:46	131.75	18
1834	10:52:46	131.75	60
1833	10:52:46	131.75	50
1832	10:51:44	131.75	62
1831	10:51:35	131.80	70
1830	10:51:34	131.80	16
1829	10:51:34	131.80	203
1828	10:51:30	131.80	61
1827	10:51:25	131.85	59
1826	10:51:25	131.85	117
1825	10:51:25	131.85	135
1824	10:51:25	131.85	82
1823	10:51:25	131.85	59
1822	10:51:25	131.85	21
1821	10:51:25	131.85	38
1820	10:51:25	131.85	147
1819	10:51:25	131.85	339
1818	10:51:25	131.85	61
1817	10:50:50	131.90	1
1816	10:50:50	131.90	100
1815	10:50:50	131.90	64
1814	10:50:50	131.90	25
1813	10:50:50	131.90	37
1812	10:50:49	132.00	1
1811	10:50:48	131.95	150
1810	10:50:48	131.95	114
1809	10:50:48	132.00	190
1808	10:50:48	132.00	114
1807	10:50:48	132.00	114
1806	10:50:48	132.00	119
1805	10:50:48	132.00	113
1804	10:50:48	132.00	61
1803	10:50:48	132.00	60
1802	10:50:48	132.00	20
1801	10:50:48	132.00	145
1800	10:50:48	132.00	50
1799	10:50:48	132.00	60
1798	10:50:48	132.00	18
1797	10:50:48	132.00	43
1796	10:50:48	132.00	7
1795	10:50:30	132.05	100
1794	10:50:27	132.05	162
1793	10:50:26	132.10	51
1792	10:50:26	132.10	31
1791	10:50:26	132.10	91
1790	10:50:26	132.10	114
1789	10:50:26	132.10	86
1788	10:50:26	132.10	17
1787	10:50:26	132.10	45
1786	10:50:07	132.10	71
1785	10:50:03	132.10	20
1784	10:49:30	132.15	13
1783	10:49:30	132.15	17
1782	10:49:01	132.15	85
1781	10:49:00	132.15	30
1780	10:49:00	132.15	88
1779	10:49:00	132.15	208
1778	10:48:54	132.15	11
1777	10:48:54	132.15	153
1776	10:48:53	132.15	215
1775	10:48:53	132.15	140
1774	10:48:53	132.15	15
1773	10:48:53	132.15	131
1772	10:48:53	132.15	108
1771	10:48:53	132.15	117
1770	10:48:53	132.15	127
1769	10:48:53	132.15	13
1768	10:48:53	132.15	400
1767	10:47:55	132.20	17
1766	10:47:55	132.20	66
1765	10:47:52	132.20	16
1764	10:47:52	132.20	117
1763	10:47:52	132.20	97
1762	10:47:52	132.20	61
1761	10:47:52	132.20	389
1760	10:47:52	132.20	111
1759	10:47:52	132.20	17
1758	10:47:17	132.15	37
1757	10:47:00	132.15	230
1756	10:47:00	132.15	64
1755	10:47:00	132.15	342
1754	10:47:00	132.15	108
1753	10:47:00	132.15	31
1752	10:46:50	132.15	8
1751	10:46:48	132.15	154
1750	10:46:40	132.15	74
1749	10:46:39	132.15	39
1748	10:46:39	132.15	183
1747	10:46:33	132.15	113
1746	10:46:33	132.15	1
1745	10:46:33	132.15	16
1744	10:46:33	132.15	173
1743	10:46:33	132.15	175
1742	10:46:33	132.20	48
1741	10:46:33	132.20	2
1740	10:46:33	132.20	2
1739	10:46:33	132.20	40
1738	10:46:33	132.20	8
1737	10:46:33	132.20	27
1736	10:46:33	132.20	23
1735	10:46:24	132.20	124
1734	10:46:21	132.20	44
1733	10:46:21	132.20	17
1732	10:46:20	132.20	48
1731	10:46:20	132.20	2
1730	10:46:20	132.20	50
1729	10:46:20	132.20	113
1728	10:46:20	132.20	32
1727	10:46:20	132.20	53
1726	10:46:20	132.20	48
1725	10:46:20	132.15	126
1724	10:46:20	132.15	149
1723	10:46:13	132.15	36
1722	10:46:10	132.15	33
1721	10:46:10	132.15	183
1720	10:46:10	132.15	144
1719	10:46:10	132.10	27
1718	10:46:10	132.10	23
1717	10:46:03	132.10	14
1716	10:46:02	132.05	50
1715	10:46:02	132.05	118
1714	10:46:02	132.05	50
1713	10:46:02	132.05	50
1712	10:46:02	132.05	50
1711	10:46:02	132.05	39
1710	10:45:45	132.15	5
1709	10:45:45	132.15	50
1708	10:45:45	132.15	50
1707	10:45:45	132.15	30
1706	10:45:45	132.15	229
1705	10:45:45	132.15	52
1704	10:45:45	132.15	119
1703	10:45:36	132.00	46
1702	10:45:11	132.00	8
1701	10:45:11	132.00	31
1700	10:44:55	132.00	28
1699	10:44:55	132.00	22
1698	10:44:35	132.05	23
1697	10:44:34	132.05	18
1696	10:44:34	132.05	1
1695	10:44:34	132.05	35
1694	10:44:34	132.05	28
1693	10:44:34	132.05	63
1692	10:44:19	132.15	10
1691	10:44:13	132.05	32
1690	10:44:13	132.05	7
1689	10:44:12	132.05	28
1688	10:44:12	132.05	33
1687	10:44:12	132.10	16
1686	10:44:12	132.05	165
1685	10:44:12	132.05	255
1684	10:44:12	132.05	30
1683	10:44:12	132.05	104
1682	10:44:12	132.05	21
1681	10:44:12	132.10	79
1680	10:44:03	132.15	75
1679	10:44:03	132.15	62
1678	10:44:03	132.15	83
1677	10:44:02	132.20	17
1676	10:44:01	132.20	75
1675	10:44:01	132.20	98
1674	10:44:01	132.20	88
1673	10:44:01	132.25	61
1672	10:44:01	132.25	83
1671	10:44:01	132.25	135
1670	10:44:01	132.25	105
1669	10:43:19	132.30	140
1668	10:43:19	132.30	1
1667	10:43:19	132.30	25
1666	10:42:53	132.30	30
1665	10:42:53	132.30	116
1664	10:42:53	132.30	62
1663	10:42:53	132.30	124
1662	10:42:53	132.30	1
1661	10:42:37	132.25	127
1660	10:42:37	132.25	3
1659	10:42:37	132.25	50
1658	10:42:37	132.25	49
1657	10:42:10	132.30	1
1656	10:42:00	132.25	133
1655	10:42:00	132.20	292
1654	10:41:59	132.20	715
1653	10:41:47	132.20	87
1652	10:41:47	132.20	100
1651	10:41:46	132.25	40
1650	10:41:46	132.25	187
1649	10:41:46	132.25	100
1648	10:41:45	132.30	165
1647	10:41:45	132.30	84
1646	10:41:45	132.30	118
1645	10:41:45	132.30	17
1644	10:41:45	132.30	134
1643	10:41:45	132.30	2
1642	10:41:45	132.35	45
1641	10:41:45	132.35	5
1640	10:41:45	132.35	116
1639	10:41:45	132.35	114
1638	10:41:45	132.35	170
1637	10:41:44	132.40	170
1636	10:41:44	132.40	124
1635	10:41:44	132.40	121
1634	10:41:44	132.40	114
1633	10:41:44	132.40	317
1632	10:41:44	132.40	150
1631	10:41:44	132.45	187
1630	10:41:44	132.45	95
1629	10:41:44	132.45	113
1628	10:41:44	132.45	120
1627	10:41:34	132.45	41
1626	10:41:34	132.45	1
1625	10:41:25	132.55	1
1624	10:41:25	132.55	41
1623	10:41:14	132.55	3
1622	10:41:14	132.55	50
1621	10:41:14	132.50	52
1620	10:41:14	132.55	50
1619	10:41:13	132.50	2
1618	10:41:13	132.50	2
1617	10:41:13	132.50	15
1616	10:41:13	132.45	47
1615	10:41:13	132.45	83
1614	10:41:13	132.45	100
1613	10:41:03	132.40	34
1612	10:41:02	132.40	17
1611	10:40:38	132.35	27
1610	10:40:38	132.35	46
1609	10:40:38	132.35	61
1608	10:40:38	132.35	1
1607	10:40:37	132.35	112
1606	10:40:37	132.35	61
1605	10:40:37	132.35	46
1604	10:40:36	132.35	19
1603	10:40:36	132.30	131
1602	10:40:36	132.30	46
1601	10:40:36	132.30	57
1600	10:40:36	132.25	84
1599	10:40:36	132.25	71
1598	10:40:36	132.25	30
1597	10:40:36	132.25	382
1596	10:40:32	132.20	84
1595	10:40:31	132.20	71
1594	10:40:30	132.20	170
1593	10:40:30	132.20	2
1592	10:40:30	132.20	108
1591	10:40:30	132.15	68
1590	10:40:30	132.15	32
1589	10:40:30	132.15	173
1588	10:40:22	132.15	149
1587	10:40:22	132.15	217
1586	10:40:22	132.15	59
1585	10:40:22	132.05	6
1584	10:40:22	132.05	46
1583	10:40:21	132.05	1
1582	10:40:21	132.10	126
1581	10:40:20	132.10	205
1580	10:40:18	132.00	37
1579	10:40:17	132.05	16
1578	10:40:17	132.00	1
1577	10:40:17	132.00	48
1576	10:40:17	132.00	59
1575	10:40:17	132.00	62
1574	10:40:17	132.00	61
1573	10:40:17	132.00	60
1572	10:40:17	132.00	150
1571	10:40:17	132.00	100
1570	10:40:16	132.00	17
1569	10:40:16	132.00	83
1568	10:40:16	132.05	1852
1567	10:40:16	132.05	74
1566	10:40:16	132.05	86
1565	10:40:16	132.05	159
1564	10:40:16	132.10	38
1563	10:40:16	132.10	62
1562	10:40:16	132.10	15
1561	10:40:16	132.10	236
1560	10:40:16	132.10	244
1559	10:40:16	132.10	112
1558	10:40:16	132.10	30
1557	10:40:16	132.10	199
1556	10:40:16	132.10	2
1555	10:40:12	132.15	91
1554	10:40:12	132.15	46
1553	10:39:56	132.15	69
1552	10:39:56	132.15	51
1551	10:39:56	132.15	17
1550	10:39:39	132.20	25
1549	10:39:32	132.20	153
1548	10:39:07	132.20	171
1547	10:39:07	132.20	11
1546	10:39:07	132.20	11
1545	10:39:07	132.20	11
1544	10:39:07	132.20	11
1543	10:39:07	132.20	95
1542	10:39:07	132.20	2
1541	10:38:43	132.25	28
1540	10:38:43	132.25	888
1539	10:38:43	132.25	945
1538	10:38:43	132.25	945
1537	10:38:43	132.25	981
1536	10:38:43	132.25	924
1535	10:38:43	132.20	47
1534	10:38:43	132.20	3
1533	10:38:43	132.20	30
1532	10:38:43	132.20	15
1531	10:38:22	132.10	48
1530	10:38:21	132.10	116
1529	10:38:13	132.10	249
1528	10:38:13	132.10	8
1527	10:38:11	132.05	726
1526	10:38:11	132.05	121
1525	10:38:10	132.00	23
1524	10:38:10	132.05	8
1523	10:38:10	132.05	51
1522	10:38:10	132.05	127
1521	10:38:09	132.00	391
1520	10:38:09	132.00	1128
1519	10:38:09	132.00	28
1518	10:38:09	132.00	138
1517	10:38:09	132.00	82
1516	10:38:09	132.00	719
1515	10:38:09	132.00	98
1514	10:38:09	132.00	63
1513	10:38:09	132.00	1
1512	10:37:10	132.00	60
1511	10:37:01	132.00	64
1510	10:36:59	132.00	610
1509	10:36:59	132.00	222
1508	10:36:59	132.00	9
1507	10:36:59	131.95	140
1506	10:36:59	131.95	207
1505	10:36:59	131.95	68
1504	10:36:59	131.90	145
1503	10:36:59	131.90	16
1502	10:36:10	131.85	303
1501	10:36:10	131.85	11
1500	10:36:10	131.85	67
1499	10:36:09	131.75	91
1498	10:36:09	131.65	116
1497	10:36:08	131.75	367
1496	10:36:08	131.75	33
1495	10:36:08	131.75	245
1494	10:35:44	131.80	64
1493	10:35:44	131.80	119
1492	10:35:44	131.80	60
1491	10:35:44	131.80	58
1490	10:35:44	131.80	100
1489	10:35:41	131.85	127
1488	10:35:41	131.90	63
1487	10:35:41	131.90	98
1486	10:35:41	131.90	39
1485	10:35:41	131.90	1
1484	10:35:41	131.90	11
1483	10:35:16	131.90	49
1482	10:35:16	131.90	41
1481	10:33:58	131.90	21
1480	10:33:58	131.90	61
1479	10:33:58	131.90	79
1478	10:33:58	131.90	39
1477	10:33:58	131.90	21
1476	10:33:57	131.90	7
1475	10:33:57	131.90	14
1474	10:33:56	132.00	93
1473	10:33:56	132.00	93
1472	10:33:56	132.00	93
1471	10:33:56	132.00	133
1470	10:33:56	132.00	222
1469	10:33:56	131.90	17
1468	10:33:56	131.90	61
1467	10:33:56	131.90	59
1466	10:33:56	131.90	162
1465	10:33:56	131.90	37
1464	10:33:54	131.90	23
1463	10:33:54	131.90	39
1462	10:33:54	131.90	64
1461	10:33:54	131.95	335
1460	10:33:54	131.95	271
1459	10:33:54	131.90	61
1458	10:33:54	131.90	623
1457	10:33:53	131.90	91
1456	10:33:53	131.90	151
1455	10:33:53	131.90	7
1454	10:33:53	131.95	82
1453	10:33:53	131.95	63
1452	10:33:53	131.95	62
1451	10:33:53	131.95	64
1450	10:33:53	131.95	64
1449	10:32:56	132.00	222
1448	10:32:56	132.00	104
1447	10:32:56	132.00	103
1446	10:32:56	132.00	222
1445	10:32:56	132.00	2
1444	10:32:54	132.00	16
1443	10:32:54	132.00	155
1442	10:32:54	132.00	9
1441	10:32:54	132.00	140
1440	10:32:54	131.95	754
1439	10:32:54	131.95	62
1438	10:32:54	131.95	128
1437	10:32:54	131.95	38
1436	10:32:54	131.95	88
1435	10:32:30	131.95	19
1434	10:32:29	131.95	10
1433	10:32:29	131.95	64
1432	10:32:29	131.95	59
1431	10:32:29	131.95	114
1430	10:32:29	131.95	34
1429	10:32:29	131.95	26
1428	10:32:29	131.95	51
1427	10:32:16	132.00	82
1426	10:32:16	132.00	52
1425	10:32:16	132.00	170
1424	10:32:16	132.00	222
1423	10:32:16	132.00	222
1422	10:32:07	131.95	10
1421	10:31:58	132.00	1
1420	10:31:33	132.05	323
1419	10:31:31	132.05	102
1418	10:31:31	132.05	17
1417	10:31:31	132.00	104
1416	10:31:31	132.00	118
1415	10:31:30	131.95	61
1414	10:31:30	131.95	34
1413	10:31:30	131.95	108
1412	10:31:30	131.95	75
1411	10:31:30	131.95	30
1410	10:31:30	131.95	62
1409	10:30:53	131.80	11
1408	10:30:53	131.80	21
1407	10:30:43	131.90	1
1406	10:30:39	131.95	59
1405	10:30:39	131.95	20
1404	10:30:31	131.95	44
1403	10:30:30	131.95	36
1402	10:30:30	131.95	37
1401	10:30:30	131.95	61
1400	10:30:30	131.95	37
1399	10:30:30	131.95	119
1398	10:30:29	131.95	60
1397	10:30:29	131.95	62
1396	10:30:29	131.95	60
1395	10:30:29	131.95	60
1394	10:30:29	131.95	7
1393	10:30:21	132.00	61
1392	10:30:18	131.95	33
1391	10:30:18	131.95	43
1390	10:30:18	131.95	61
1389	10:30:17	131.90	99
1388	10:30:17	131.90	1
1387	10:30:17	131.95	758
1386	10:30:16	131.95	100
1385	10:30:16	131.95	25
1384	10:30:16	131.95	39
1383	10:30:16	131.95	59
1382	10:30:16	131.95	61
1381	10:30:16	131.95	60
1380	10:30:16	131.95	61
1379	10:30:16	131.95	59
1378	10:30:16	132.00	59
1377	10:30:16	132.00	77
1376	10:30:15	132.05	84
1375	10:30:15	132.05	162
1374	10:30:15	132.05	179
1373	10:30:14	132.10	222
1372	10:30:14	132.10	222
1371	10:30:14	132.10	170
1370	10:30:14	132.10	74
1369	10:30:14	132.10	84
1368	10:30:14	132.15	61
1367	10:30:14	132.15	1
1366	10:30:14	132.15	30
1365	10:30:14	132.15	109
1364	10:30:14	132.15	119
1363	10:30:14	132.15	121
1362	10:30:14	132.15	82
1361	10:30:07	132.20	17
1360	10:29:26	132.20	61
1359	10:29:26	132.20	44
1358	10:29:26	132.20	133
1357	10:29:26	132.20	30
1356	10:29:18	132.15	80
1355	10:29:14	132.15	204
1354	10:29:14	132.15	55
1353	10:29:14	132.15	19
1352	10:29:14	132.15	11
1351	10:29:13	132.15	6
1350	10:29:13	132.05	2
1349	10:29:13	132.10	61
1348	10:29:13	132.10	99
1347	10:29:13	132.10	97
1346	10:29:13	132.05	162
1345	10:29:13	132.05	66
1344	10:29:13	132.05	62
1343	10:29:13	132.05	16
1342	10:29:13	132.00	630
1341	10:29:13	132.00	116
1340	10:29:13	132.00	16
1339	10:29:13	132.00	87
1338	10:29:13	132.00	81
1337	10:29:01	132.00	29
1336	10:29:01	132.00	32
1335	10:29:01	132.00	12
1334	10:29:01	132.00	117
1333	10:28:43	132.00	8
1332	10:28:22	132.00	63
1331	10:28:20	132.00	59
1330	10:28:19	132.00	87
1329	10:28:18	132.00	60
1328	10:28:16	132.00	79
1327	10:28:16	132.00	110
1326	10:28:16	132.00	3
1325	10:28:16	132.00	60
1324	10:28:12	132.00	61
1323	10:28:08	132.00	222
1322	10:28:08	132.00	98
1321	10:28:08	132.00	167
1320	10:28:08	132.00	162
1319	10:28:08	132.00	60
1318	10:28:08	132.00	157
1317	10:28:08	131.95	12
1316	10:28:08	132.00	150
1315	10:28:08	132.00	222
1314	10:28:08	132.00	222
1313	10:28:08	132.00	363
1312	10:28:08	132.00	129
1311	10:28:08	132.00	65
1310	10:28:08	132.00	65
1309	10:28:08	132.00	34
1308	10:28:08	132.00	31
1307	10:28:08	132.00	102
1306	10:28:07	131.95	724
1305	10:28:07	131.95	400
1304	10:28:07	131.95	62
1303	10:28:07	131.95	61
1302	10:28:07	131.95	60
1301	10:28:07	131.95	62
1300	10:28:07	131.95	33
1299	10:28:07	131.95	31
1298	10:27:46	132.00	59
1297	10:27:33	132.00	61
1296	10:27:31	132.00	261
1295	10:27:31	132.00	102
1294	10:27:31	132.00	159
1293	10:27:30	131.90	256
1292	10:27:30	131.95	61
1291	10:27:30	131.95	61
1290	10:27:30	132.00	63
1289	10:27:30	132.00	463
1288	10:27:30	132.00	62
1287	10:27:30	132.00	133
1286	10:27:30	132.00	258
1285	10:27:30	132.00	34
1284	10:27:30	132.00	160
1283	10:27:30	132.00	380
1282	10:27:30	132.00	380
1281	10:27:30	132.00	62
1280	10:27:30	132.00	191
1279	10:27:30	132.00	127
1278	10:27:30	132.00	83
1277	10:27:30	131.90	109
1276	10:27:29	131.90	120
1275	10:27:29	131.95	131
1274	10:27:29	131.95	125
1273	10:27:29	131.95	103
1272	10:27:29	131.95	4
1271	10:27:29	131.95	60
1270	10:27:29	131.95	61
1269	10:27:29	131.95	61
1268	10:27:29	131.95	154
1267	10:27:29	131.95	64
1266	10:27:29	132.00	139
1265	10:26:39	132.05	18
1264	10:26:39	132.05	27
1263	10:26:39	132.05	90
1262	10:26:34	132.10	1
1261	10:25:50	132.10	18
1260	10:25:50	132.10	8
1259	10:25:50	132.10	10
1258	10:25:50	132.10	23
1257	10:25:50	132.10	69
1256	10:25:45	132.10	8
1255	10:25:41	132.10	10
1254	10:25:38	132.00	89
1253	10:25:38	132.00	18
1252	10:25:37	132.00	290
1251	10:25:36	132.00	23
1250	10:25:36	132.00	10
1249	10:25:36	131.90	72
1248	10:25:35	131.90	17
1247	10:25:35	131.85	64
1246	10:25:35	131.85	142
1245	10:25:35	131.85	439
1244	10:25:35	131.85	9
1243	10:25:35	131.80	16
1242	10:25:35	131.80	100
1241	10:25:35	131.80	7
1240	10:24:15	131.80	1
1239	10:24:03	131.75	43
1238	10:24:02	131.75	116
1237	10:23:54	131.75	27
1236	10:23:54	131.75	161
1235	10:23:54	131.70	28
1234	10:23:30	131.70	2
1233	10:23:30	131.70	61
1232	10:23:30	131.70	7
1231	10:23:30	131.65	30
1230	10:23:28	131.60	1
1229	10:23:27	131.60	176
1228	10:23:27	131.60	30
1227	10:23:27	131.60	31
1226	10:23:27	131.60	61
1225	10:23:27	131.60	1
1224	10:23:25	131.60	35
1223	10:23:25	131.60	31
1222	10:23:24	131.60	93
1221	10:23:24	131.65	108
1220	10:23:24	131.65	9
1219	10:23:24	131.60	87
1218	10:23:24	131.60	29
1217	10:23:24	131.60	171
1216	10:23:24	131.55	185
1215	10:23:24	131.55	155
1214	10:23:24	131.55	136
1213	10:23:24	131.55	16
1212	10:23:24	131.50	10
1211	10:23:24	131.50	140
1210	10:23:24	131.50	84
1209	10:23:24	131.50	198
1208	10:22:54	131.35	57
1207	10:22:44	131.40	17
1206	10:22:44	131.40	44
1205	10:22:20	131.40	90
1204	10:22:10	131.55	11
1203	10:21:43	131.55	100
1202	10:21:42	131.50	54
1201	10:21:42	131.50	82
1200	10:21:42	131.50	74
1199	10:21:42	131.50	10
1198	10:21:42	131.50	81
1197	10:21:42	131.60	40
1196	10:21:41	131.50	19
1195	10:21:41	131.50	20
1194	10:21:41	131.50	15
1193	10:21:41	131.50	100
1192	10:21:41	131.55	100
1191	10:21:40	131.55	39
1190	10:21:40	131.55	61
1189	10:21:40	131.60	100
1188	10:21:38	131.60	45
1187	10:21:38	131.55	55
1186	10:21:38	131.55	8
1185	10:21:38	131.55	100
1184	10:21:37	131.65	4
1183	10:21:37	131.65	96
1182	10:21:35	131.60	37
1181	10:21:35	131.55	24
1180	10:21:35	131.55	15
1179	10:21:35	131.55	61
1178	10:21:35	131.60	854
1177	10:21:35	131.60	100
1176	10:21:34	131.60	100
1175	10:21:34	131.55	100
1174	10:21:33	131.60	17
1173	10:21:33	131.60	45
1172	10:21:33	131.60	1
1171	10:21:33	131.60	127
1170	10:21:33	131.60	18
1169	10:21:33	131.60	11
1168	10:21:33	131.60	57
1167	10:21:32	131.60	57
1166	10:21:32	131.60	18
1165	10:21:32	131.60	5
1164	10:21:32	131.60	20
1163	10:21:32	131.65	100
1162	10:21:31	131.65	37
1161	10:21:31	131.65	18
1160	10:21:31	131.65	45
1159	10:21:30	131.65	1661
1158	10:21:30	131.65	510
1157	10:21:30	131.65	100
1156	10:21:30	131.75	82
1155	10:21:30	131.75	18
1154	10:20:16	131.75	83
1153	10:20:16	131.75	2
1152	10:20:15	131.80	104
1151	10:20:15	131.85	19
1150	10:20:15	131.85	162
1149	10:20:04	131.90	38
1148	10:20:04	131.90	1
1147	10:20:04	131.90	129
1146	10:20:04	131.90	218
1145	10:20:04	131.90	52
1144	10:20:04	131.90	60
1143	10:19:11	131.95	82
1142	10:19:11	131.95	73
1141	10:19:11	131.95	259
1140	10:19:11	131.95	68
1139	10:18:51	132.00	68
1138	10:18:51	132.00	2
1137	10:18:30	131.95	5
1136	10:18:29	131.95	92
1135	10:18:29	131.95	34
1134	10:18:28	131.95	124
1133	10:18:28	131.95	18
1132	10:18:28	131.95	114
1131	10:18:28	131.95	100
1130	10:18:26	131.90	23
1129	10:18:25	131.90	149
1128	10:18:25	131.90	62
1127	10:18:16	131.90	39
1126	10:18:11	131.90	40
1125	10:18:11	131.90	79
1124	10:18:11	131.90	187
1123	10:18:11	131.90	34
1122	10:18:01	131.90	101
1121	10:18:01	131.90	74
1120	10:17:53	131.80	1
1119	10:17:53	131.80	31
1118	10:17:51	131.80	1
1117	10:17:48	131.80	38
1116	10:17:48	131.80	32
1115	10:17:48	131.80	15
1114	10:17:48	131.80	2
1113	10:17:47	131.80	3
1112	10:17:47	131.80	827
1111	10:17:47	131.80	149
1110	10:17:47	131.80	20
1109	10:17:47	131.80	4
1108	10:17:45	131.85	150
1107	10:17:40	131.90	3
1106	10:17:40	131.90	27
1105	10:17:11	131.90	16
1104	10:17:11	131.90	127
1103	10:17:11	131.90	87
1102	10:17:11	131.90	9
1101	10:17:11	131.90	69
1100	10:16:10	131.95	124
1099	10:16:10	131.95	120
1098	10:16:10	131.95	150
1097	10:16:10	131.95	9
1096	10:16:10	131.95	21
1095	10:16:05	132.00	10
1094	10:16:02	132.00	154
1093	10:16:02	132.00	343
1092	10:16:02	132.00	57
1091	10:15:18	132.10	10
1090	10:15:06	132.20	49
1089	10:15:06	132.20	154
1088	10:15:06	132.15	170
1087	10:15:06	132.15	161
1086	10:15:06	132.15	67
1085	10:15:06	132.10	67
1084	10:15:06	132.10	61
1083	10:15:06	132.10	170
1082	10:15:06	132.10	80
1081	10:15:06	132.10	21
1080	10:14:57	132.00	13
1079	10:14:57	132.00	65
1078	10:14:55	132.00	106
1077	10:14:55	132.00	2
1076	10:14:55	132.00	17
1075	10:14:52	132.00	439
1074	10:14:52	132.00	18
1073	10:14:52	132.00	123
1072	10:14:52	132.00	62
1071	10:14:52	132.00	45
1070	10:14:52	132.00	28
1069	10:14:52	132.00	98
1068	10:14:52	132.00	102
1067	10:14:20	132.00	8
1066	10:13:53	132.00	33
1065	10:13:53	132.00	67
1064	10:13:49	132.00	83
1063	10:13:49	132.00	180
1062	10:13:49	132.00	100
1061	10:13:49	132.00	100
1060	10:13:49	132.05	59
1059	10:13:49	132.05	2
1058	10:13:46	132.10	21
1057	10:13:46	132.10	8
1056	10:13:25	132.15	391
1055	10:13:25	132.15	117
1054	10:13:25	132.10	124
1053	10:13:23	132.10	18
1052	10:13:23	132.10	61
1051	10:13:23	132.10	20
1050	10:13:22	132.05	123
1049	10:13:22	132.05	114
1048	10:13:03	132.10	348
1047	10:13:03	132.10	200
1046	10:13:01	132.10	11
1045	10:13:01	132.10	75
1044	10:13:01	132.15	152
1043	10:12:59	132.25	37
1042	10:12:59	132.25	2
1041	10:12:59	132.25	50
1040	10:12:59	132.25	838
1039	10:12:59	132.20	80
1038	10:12:59	132.20	9
1037	10:12:59	132.20	21
1036	10:12:37	132.10	136
1035	10:12:37	132.10	19
1034	10:12:37	132.10	18
1033	10:12:37	132.10	32
1032	10:12:25	132.05	134
1031	10:12:24	132.05	183
1030	10:12:24	132.00	65
1029	10:12:20	131.95	45
1028	10:12:20	131.95	16
1027	10:12:20	131.95	196
1026	10:12:20	131.95	98
1025	10:12:19	131.95	53
1024	10:12:19	131.95	20
1023	10:12:19	131.95	20
1022	10:12:19	131.95	3
1021	10:12:19	131.95	2
1020	10:12:19	131.95	2
1019	10:12:18	132.00	115
1018	10:12:18	132.00	7
1017	10:12:18	132.00	152
1016	10:12:15	132.05	43
1015	10:12:15	132.05	54
1014	10:12:15	132.05	87
1013	10:11:21	132.15	111
1012	10:11:21	132.15	170
1011	10:11:21	132.15	117
1010	10:11:21	132.10	2
1009	10:11:20	132.05	13
1008	10:11:20	131.95	115
1007	10:11:20	131.95	95
1006	10:11:09	131.90	55
1005	10:11:09	131.90	48
1004	10:10:54	131.80	3
1003	10:10:54	131.80	11
1002	10:10:43	131.90	16
1001	10:10:43	131.90	100
1000	10:09:57	131.80	26
999	10:09:51	131.80	63
998	10:09:32	131.80	21
997	10:09:32	131.80	4
996	10:09:26	131.80	37
995	10:09:25	131.80	100
994	10:09:24	131.80	21
993	10:09:24	131.80	16
992	10:09:24	131.80	100
991	10:09:23	131.80	21
990	10:09:23	131.80	59
989	10:09:23	131.90	73
988	10:09:23	131.90	63
987	10:09:23	131.90	18
986	10:09:08	131.80	87
985	10:09:08	131.80	36
984	10:09:07	131.80	115
983	10:09:07	131.80	117
982	10:09:07	131.80	335
981	10:08:46	131.80	20
980	10:08:46	131.80	16
979	10:08:46	131.80	184
978	10:08:46	131.80	5
977	10:08:46	131.80	20
976	10:08:46	131.80	162
975	10:08:46	131.80	20
974	10:08:46	131.80	16
973	10:08:46	131.80	68
972	10:08:46	131.80	160
971	10:08:46	131.95	124
970	10:08:46	131.95	112
969	10:08:46	131.95	10
968	10:08:46	131.90	64
967	10:08:46	131.90	64
966	10:08:46	131.90	16
965	10:08:46	131.90	81
964	10:08:46	131.90	11
963	10:08:13	131.75	28
962	10:08:13	131.75	22
961	10:07:49	131.90	10
960	10:07:47	131.80	114
959	10:07:46	131.80	309
958	10:07:26	131.80	61
957	10:07:26	131.80	210
956	10:07:26	131.80	15
955	10:07:26	131.80	66
954	10:07:26	131.75	9
953	10:07:26	131.75	85
952	10:07:26	131.75	119
951	10:07:26	131.75	40
950	10:07:26	131.75	136
949	10:07:26	131.75	61
948	10:07:26	131.75	41
947	10:07:26	131.70	270
946	10:07:26	131.70	100
945	10:07:24	131.70	115
944	10:07:24	131.70	25
943	10:07:24	131.70	75
942	10:07:14	131.80	10
941	10:07:14	131.80	319
940	10:07:08	131.90	265
939	10:07:00	131.90	115
938	10:07:00	131.90	26
937	10:06:59	131.95	9
936	10:06:59	131.95	142
935	10:06:58	132.00	200
934	10:06:58	131.95	20
933	10:06:58	132.00	78
932	10:06:58	132.00	99
931	10:06:58	132.00	2
930	10:06:58	132.00	21
929	10:06:58	131.95	341
928	10:06:58	131.95	182
927	10:06:58	131.95	78
926	10:06:58	131.95	171
925	10:06:58	131.95	14
924	10:06:58	131.95	3
923	10:06:54	131.90	5
922	10:06:54	131.90	18
921	10:06:54	131.90	97
920	10:06:18	131.80	54
919	10:06:18	131.80	36
918	10:06:14	131.90	3
917	10:06:02	131.85	22
916	10:06:02	131.85	23
915	10:06:02	131.85	15
914	10:05:24	131.80	9
913	10:05:24	131.80	76
912	10:04:43	131.80	73
911	10:04:43	131.80	3
910	10:04:43	131.90	10
909	10:04:40	132.00	19
908	10:04:40	132.00	81
907	10:04:40	131.95	80
906	10:04:40	131.95	20
905	10:04:39	131.95	100
904	10:04:21	132.00	8
903	10:04:21	132.00	16
902	10:04:21	132.00	8
901	10:04:16	132.05	67
900	10:04:08	132.05	33
899	10:04:04	132.05	321
898	10:04:04	132.05	17
897	10:04:04	132.05	365
896	10:04:04	132.05	10
895	10:04:02	132.05	162
894	10:04:02	132.05	115
893	10:04:02	132.05	8
892	10:04:02	132.05	90
891	10:03:52	132.10	113
890	10:03:52	132.10	20
889	10:03:29	132.15	1
888	10:03:25	132.15	114
887	10:03:25	132.15	1
886	10:03:25	132.15	1
885	10:03:25	132.15	5
884	10:03:25	132.15	162
883	10:03:14	132.30	39
882	10:03:14	132.30	61
881	10:02:54	132.20	10
880	10:02:31	132.20	21
879	10:02:31	132.20	30
878	10:01:48	132.20	17
877	10:01:48	132.20	8
876	10:01:48	132.20	170
875	10:01:48	132.25	95
874	10:01:48	132.25	102
873	10:01:41	132.20	179
872	10:01:40	132.20	484
871	10:01:39	132.20	198
870	10:01:38	132.20	70
869	10:01:38	132.20	17
868	10:01:38	132.20	61
867	10:01:38	132.20	70
866	10:01:38	132.20	17
865	10:01:38	132.20	61
864	10:01:38	132.20	61
863	10:01:38	132.20	64
862	10:01:38	132.20	70
861	10:01:38	132.25	170
860	10:01:38	132.30	397
859	10:01:38	132.20	64
858	10:01:38	132.30	147
857	10:01:38	132.25	67
856	10:01:38	132.25	121
855	10:01:38	132.25	62
854	10:01:38	132.25	15
853	10:01:38	132.25	51
852	10:01:38	132.25	10
851	10:01:35	132.10	46
850	10:01:09	132.20	100
849	10:01:09	132.25	75
848	10:01:09	132.25	11
847	10:01:00	132.25	33
846	10:01:00	132.25	11
845	10:00:56	132.25	10
844	10:00:55	132.25	26
843	10:00:55	132.25	16
842	10:00:55	132.25	21
841	10:00:55	132.25	22
840	10:00:55	132.25	27
839	10:00:54	132.25	17
838	10:00:54	132.30	40
837	10:00:54	132.30	74
836	10:00:54	132.25	74
835	10:00:53	132.25	16
834	10:00:53	132.25	100
833	10:00:53	132.20	157
832	10:00:53	132.20	22
831	10:00:53	132.20	22
830	10:00:53	132.20	39
829	10:00:53	132.20	45
828	10:00:45	132.30	162
827	10:00:41	132.35	89
826	10:00:39	132.40	20
825	10:00:39	132.40	100
824	10:00:39	132.40	121
823	10:00:39	132.40	2
822	10:00:23	132.45	156
821	10:00:23	132.45	186
820	10:00:23	132.45	19
819	10:00:17	132.45	88
818	10:00:17	132.45	20
817	10:00:17	132.45	400
816	10:00:14	132.40	25
815	10:00:14	132.40	44
814	10:00:05	132.45	100
813	10:00:00	132.40	24
812	10:00:00	132.40	22
811	10:00:00	132.40	37
810	09:59:57	132.40	63
809	09:59:45	132.50	10
808	09:59:15	132.45	72
807	09:59:13	132.45	8
806	09:59:13	132.45	195
805	09:59:06	132.45	61
804	09:59:06	132.45	28
803	09:59:06	132.45	100
802	09:59:04	132.50	78
801	09:59:04	132.50	47
800	09:59:04	132.50	22
799	09:59:04	132.50	24
798	09:59:03	132.50	60
797	09:59:03	132.50	125
796	09:59:03	132.50	172
795	09:59:02	132.50	91
794	09:59:02	132.50	9
793	09:59:02	132.55	19
792	09:59:02	132.55	109
791	09:59:02	132.55	113
790	09:59:02	132.55	116
789	09:59:02	132.55	62
788	09:59:02	132.55	100
787	09:59:02	132.60	100
786	09:59:02	132.60	391
785	09:59:00	132.65	79
784	09:59:00	132.65	33
783	09:59:00	132.65	51
782	09:59:00	132.65	149
781	09:59:00	132.65	13
780	09:59:00	132.70	394
779	09:59:00	132.70	100
778	09:58:59	132.70	106
777	09:58:59	132.70	200
776	09:58:59	132.70	200
775	09:58:59	132.65	78
774	09:58:59	132.70	22
773	09:58:59	132.65	6
772	09:58:59	132.70	22
771	09:58:59	132.70	72
770	09:58:58	132.70	100
769	09:58:58	132.85	45
768	09:58:58	132.80	119
767	09:58:58	132.80	8
766	09:58:58	132.80	50
765	09:58:58	132.80	48
764	09:58:58	132.80	51
763	09:58:58	132.80	20
762	09:58:58	132.80	38
761	09:58:58	132.75	141
760	09:58:58	132.75	180
759	09:58:58	132.75	313
758	09:58:58	132.70	100
757	09:58:15	132.70	23
756	09:58:15	132.70	77
755	09:58:02	132.70	15
754	09:57:47	132.65	100
753	09:57:45	132.60	144
752	09:57:45	132.60	89
751	09:57:39	132.75	35
750	09:57:39	132.70	100
749	09:57:37	132.70	3
748	09:57:29	132.70	5
747	09:57:18	132.60	23
746	09:57:18	132.60	24
745	09:57:18	132.60	53
744	09:57:15	132.60	76
743	09:57:15	132.60	24
742	09:57:13	132.70	100
741	09:57:13	132.70	61
740	09:57:13	132.70	16
739	09:57:13	132.70	10
738	09:57:13	132.70	100
737	09:57:13	132.70	48
736	09:57:13	132.70	30
735	09:57:13	132.70	50
734	09:56:27	132.60	100
733	09:56:27	132.60	29
732	09:56:27	132.60	2
731	09:56:06	132.50	3
730	09:55:56	132.55	49
729	09:55:52	132.50	90
728	09:55:52	132.50	10
727	09:55:52	132.50	134
726	09:55:52	132.50	44
725	09:55:52	132.50	145
724	09:55:52	132.50	15
723	09:55:46	132.45	65
722	09:55:46	132.45	47
721	09:55:14	132.30	20
720	09:54:58	132.45	5
719	09:54:58	132.45	16
718	09:54:58	132.45	49
717	09:54:58	132.40	65
716	09:54:58	132.40	35
715	09:54:54	132.35	100
714	09:53:29	132.45	45
713	09:53:29	132.45	43
712	09:53:29	132.45	52
711	09:52:01	132.25	20
710	09:52:01	132.25	62
709	09:52:01	132.25	62
708	09:52:01	132.25	71
707	09:52:01	132.25	33
706	09:52:01	132.25	19
705	09:51:55	132.20	2
704	09:51:30	132.20	128
703	09:51:30	132.20	55
702	09:51:30	132.20	43
701	09:51:30	132.20	7
700	09:51:23	132.15	46
699	09:51:23	132.15	12
698	09:51:23	132.15	100
697	09:51:05	132.10	141
696	09:51:05	132.10	332
695	09:51:05	132.10	52
694	09:51:05	132.10	16
693	09:50:44	132.10	131
692	09:50:03	132.15	161
691	09:50:03	132.15	1212
690	09:50:02	132.15	8
689	09:50:02	132.15	19
688	09:50:02	132.15	18
687	09:50:02	132.15	9
686	09:50:02	132.15	10
685	09:50:02	132.15	9
684	09:50:02	132.15	18
683	09:50:02	132.15	61
682	09:50:02	132.15	20
681	09:50:02	132.15	162
680	09:50:01	132.30	6
679	09:49:55	132.30	3
678	09:49:55	132.30	97
677	09:49:48	132.30	3
676	09:49:21	132.20	18
675	09:49:21	132.20	10
674	09:49:10	132.20	17
673	09:49:10	132.20	10
672	09:48:48	132.40	1
671	09:48:38	132.25	21
670	09:48:38	132.25	68
669	09:48:35	132.35	66
668	09:48:35	132.35	96
667	09:47:51	132.50	5
666	09:47:16	132.40	124
665	09:47:16	132.35	52
664	09:47:16	132.35	16
663	09:47:08	132.30	60
662	09:47:08	132.30	100
661	09:47:08	132.35	147
660	09:46:39	132.35	34
659	09:46:39	132.35	61
658	09:46:30	132.45	32
657	09:46:30	132.45	100
656	09:46:29	132.40	42
655	09:46:00	132.35	68
654	09:46:00	132.35	21
653	09:46:00	132.35	64
652	09:46:00	132.35	96
651	09:46:00	132.45	110
650	09:46:00	132.45	22
649	09:46:00	132.45	100
648	09:46:00	132.50	23
647	09:45:24	132.40	42
646	09:45:24	132.40	83
645	09:45:24	132.40	24
644	09:45:24	132.50	8
643	09:45:24	132.50	43
642	09:45:23	132.50	100
641	09:45:23	132.65	7
640	09:45:23	132.50	100
639	09:45:23	132.50	100
638	09:45:17	132.60	99
637	09:45:17	132.60	40
636	09:45:17	132.60	46
635	09:45:15	132.75	152
634	09:45:15	132.75	23
633	09:45:15	132.70	100
632	09:45:15	132.70	7
631	09:45:15	132.70	10
630	09:45:15	132.65	130
629	09:45:15	132.65	24
628	09:45:15	132.65	83
627	09:45:15	132.65	10
626	09:45:15	132.65	5
625	09:45:15	132.60	207
624	09:45:15	132.60	40
623	09:45:15	132.60	75
622	09:45:15	132.55	48
621	09:45:15	132.55	40
620	09:45:15	132.50	46
619	09:45:02	132.35	66
618	09:45:02	132.35	34
617	09:45:02	132.35	66
616	09:45:02	132.35	34
615	09:45:02	132.60	69
614	09:45:02	132.60	52
613	09:45:02	132.60	67
612	09:45:02	132.55	100
611	09:45:02	132.55	140
610	09:45:02	132.50	500
609	09:45:02	132.50	20
608	09:45:02	132.45	52
607	09:44:38	132.40	13
606	09:44:38	132.40	3
605	09:44:00	132.40	24
604	09:44:00	132.35	119
603	09:44:00	132.35	52
602	09:44:00	132.35	121
601	09:44:00	132.30	16
600	09:44:00	132.30	39
599	09:44:00	132.30	68
598	09:44:00	132.30	61
597	09:43:55	132.20	50
596	09:43:37	132.30	60
595	09:43:19	132.30	81
594	09:43:19	132.30	106
593	09:43:19	132.30	11
592	09:43:19	132.30	124
591	09:43:14	132.25	61
590	09:42:41	132.25	3
589	09:42:22	132.10	33
588	09:42:22	132.10	67
587	09:42:20	132.15	12
586	09:42:05	132.25	20
585	09:42:05	132.25	100
584	09:42:05	132.30	120
583	09:42:05	132.25	16
582	09:42:05	132.25	46
581	09:41:09	132.05	46
580	09:41:09	132.00	295
579	09:41:09	131.95	66
578	09:41:09	131.95	122
577	09:40:59	131.95	25
576	09:40:52	131.90	139
575	09:40:52	131.90	112
574	09:40:52	131.90	23
573	09:40:52	131.90	161
572	09:40:52	131.90	46
571	09:40:52	131.90	50
570	09:40:52	131.90	50
569	09:40:46	131.90	50
568	09:40:26	131.95	100
567	09:40:26	132.00	64
566	09:40:26	132.00	51
565	09:40:26	132.00	33
564	09:40:26	132.00	44
563	09:40:11	131.95	13
562	09:40:11	131.95	8
561	09:40:09	131.90	200
560	09:40:09	131.90	200
559	09:40:07	131.90	183
558	09:40:07	131.90	231
557	09:40:07	131.90	182
556	09:40:02	131.85	50
555	09:39:31	131.80	68
554	09:39:31	131.80	52
553	09:39:31	131.80	16
552	09:39:25	131.60	2
551	09:38:31	131.65	60
550	09:38:31	131.65	55
549	09:38:31	131.75	85
548	09:38:30	131.80	66
547	09:38:30	131.80	49
546	09:38:30	131.85	85
545	09:38:30	131.95	162
544	09:38:30	131.95	83
543	09:38:30	132.00	38
542	09:38:30	132.00	18
541	09:38:24	132.00	1
540	09:38:09	132.10	20
539	09:37:59	132.00	2
538	09:37:59	132.00	38
537	09:37:59	132.05	162
536	09:37:47	132.10	10
535	09:36:59	132.30	7
534	09:36:59	132.30	64
533	09:36:59	132.30	76
532	09:36:59	132.30	90
531	09:36:59	132.25	61
530	09:36:59	132.25	76
529	09:36:45	132.10	52
528	09:36:45	132.05	122
527	09:36:45	132.00	44
526	09:36:45	132.00	754
525	09:36:45	132.00	232
524	09:36:45	132.00	52
523	09:36:45	132.00	174
522	09:36:24	131.85	150
521	09:36:24	131.85	61
520	09:36:24	131.85	14
519	09:36:22	131.95	226
518	09:36:20	131.90	14
517	09:36:20	131.90	61
516	09:36:20	131.90	123
515	09:36:20	131.90	87
514	09:36:20	131.90	13
513	09:36:11	131.90	3
512	09:36:11	131.90	2
511	09:36:09	131.90	35
510	09:36:09	131.90	2
509	09:36:09	131.95	15
508	09:36:09	132.00	26
507	09:36:09	132.00	21
506	09:36:09	132.00	10
505	09:35:30	132.00	74
504	09:35:30	132.00	20
503	09:35:30	132.00	51
502	09:35:30	132.00	50
501	09:35:18	132.15	64
500	09:35:12	132.15	9
499	09:35:12	132.30	10
498	09:35:11	132.10	80
497	09:35:11	132.10	4
496	09:35:10	132.15	106
495	09:35:10	132.15	10
494	09:35:10	132.20	84
493	09:35:10	132.20	70
492	09:35:10	132.20	14
491	09:35:10	132.25	88
490	09:35:10	132.25	18
489	09:35:10	132.30	61
488	09:35:10	132.30	162
487	09:35:10	132.30	83
486	09:35:10	132.30	128
485	09:35:10	132.30	743
484	09:35:10	132.30	200
483	09:35:09	132.40	47
482	09:35:09	132.40	292
481	09:35:08	132.35	24
480	09:34:55	132.50	39
479	09:34:37	132.35	61
478	09:34:37	132.35	39
477	09:34:37	132.35	151
476	09:34:35	132.45	2
475	09:34:35	132.40	20
474	09:34:35	132.40	121
473	09:34:35	132.40	39
472	09:34:35	132.40	16
471	09:34:35	132.40	1
470	09:34:35	132.45	16
469	09:34:35	132.45	18
468	09:34:35	132.45	1
467	09:34:35	132.45	99
466	09:34:29	132.55	100
465	09:34:29	132.55	8
464	09:34:20	132.55	10
463	09:33:59	132.60	7
462	09:33:59	132.55	61
461	09:33:59	132.55	19
460	09:33:40	132.60	1
459	09:33:39	132.50	63
458	09:33:39	132.50	19
457	09:33:39	132.50	19
456	09:33:21	132.40	2
455	09:33:10	132.50	19
454	09:33:06	132.40	2
453	09:33:06	132.40	18
452	09:33:06	132.40	61
451	09:33:06	132.40	19
450	09:33:06	132.45	122
449	09:33:06	132.45	20
448	09:33:06	132.40	47
447	09:33:06	132.35	243
446	09:33:06	132.35	235
445	09:33:06	132.35	100
444	09:33:06	132.30	57
443	09:32:37	132.30	13
442	09:32:37	132.30	16
441	09:32:37	132.30	43
440	09:32:37	132.30	28
439	09:32:27	132.30	24
438	09:32:00	132.30	45
437	09:31:50	132.20	93
436	09:31:50	132.20	73
435	09:31:50	132.20	94
434	09:31:50	132.20	6
433	09:31:50	132.20	100
432	09:31:34	132.20	51
431	09:31:34	132.20	49
430	09:31:34	132.20	101
429	09:31:19	132.30	866
428	09:31:19	132.30	18
427	09:31:19	132.30	18
426	09:31:19	132.30	98
425	09:30:42	132.30	2
424	09:30:34	132.20	61
423	09:30:34	132.20	226
422	09:30:34	132.20	162
421	09:30:34	132.20	191
420	09:30:34	132.20	150
419	09:30:02	132.20	28
418	09:30:02	132.20	20
417	09:30:02	132.20	47
416	09:30:02	132.20	3
415	09:29:29	132.15	249
414	09:29:29	132.15	101
413	09:29:29	132.15	135
412	09:29:13	132.10	167
411	09:29:13	132.10	16
410	09:29:13	132.10	16
409	09:28:57	131.90	1
408	09:28:53	132.10	1
407	09:28:49	132.10	13
406	09:28:49	132.10	7
405	09:28:41	132.00	20
404	09:28:34	132.10	1
403	09:28:19	132.10	8
402	09:28:19	132.10	61
401	09:28:19	132.10	20
400	09:28:19	132.10	46
399	09:28:13	132.00	18
398	09:28:13	132.00	15
397	09:27:57	132.00	160
396	09:27:57	132.00	61
395	09:27:57	132.00	1774
394	09:27:57	131.95	20
393	09:27:55	131.95	35
392	09:27:55	131.95	33
391	09:27:55	131.95	41
390	09:27:55	131.95	61
389	09:27:04	131.80	86
388	09:27:04	131.80	124
387	09:26:43	131.70	256
386	09:26:43	131.70	7
385	09:26:43	131.65	429
384	09:26:43	131.65	84
383	09:26:43	131.65	165
382	09:26:34	131.55	53
381	09:25:38	131.65	1
380	09:24:56	131.50	23
379	09:24:56	131.70	39
378	09:24:56	131.65	67
377	09:24:56	131.60	43
376	09:24:56	131.60	170
375	09:24:56	131.60	268
374	09:24:56	131.55	237
373	09:24:56	131.50	35
372	09:24:56	131.45	20
371	09:24:56	131.45	61
370	09:24:56	131.45	24
369	09:24:56	131.45	36
368	09:24:40	131.40	162
367	09:24:40	131.40	230
366	09:24:40	131.40	12
365	09:24:22	131.50	99
364	09:23:43	131.65	3
363	09:23:43	131.65	37
362	09:23:41	131.45	13
361	09:23:41	131.45	23
360	09:23:38	131.30	18
359	09:23:38	131.50	40
358	09:23:38	131.50	19
357	09:23:38	131.40	55
356	09:23:38	131.35	131
355	09:23:38	131.35	219
354	09:23:38	131.35	199
353	09:23:38	131.35	26
352	09:23:38	131.30	88
351	09:23:38	131.30	186
350	09:23:14	131.15	64
349	09:22:48	131.15	39
348	09:22:38	131.15	30
347	09:22:38	131.15	1
346	09:22:38	131.15	75
345	09:22:38	131.15	29
344	09:22:30	131.15	73
343	09:22:08	131.20	19
342	09:22:08	131.25	113
341	09:22:08	131.25	27
340	09:22:04	131.25	11
339	09:22:04	131.25	68
338	09:21:39	131.25	72
337	09:21:14	131.30	3
336	09:21:14	131.30	70
335	09:21:06	131.40	196
334	09:21:06	131.40	8
333	09:20:52	131.40	80
332	09:20:51	131.25	100
331	09:20:50	131.45	2
330	09:20:50	131.45	8
329	09:20:49	131.25	86
328	09:20:25	131.25	63
327	09:20:12	131.45	5
326	09:20:06	131.30	46
325	09:20:06	131.30	5
324	09:20:01	131.35	14
323	09:20:00	131.55	6
322	09:20:00	131.55	16
321	09:19:51	131.55	12
320	09:19:31	131.65	100
319	09:19:10	131.50	40
318	09:18:59	131.40	34
317	09:18:59	131.40	10
316	09:18:52	131.60	50
315	09:18:52	131.60	50
314	09:18:17	131.50	111
313	09:18:17	131.65	1
312	09:18:17	131.65	11
311	09:18:17	131.70	89
310	09:18:07	131.80	20
309	09:18:00	132.05	18
308	09:18:00	132.00	10
307	09:18:00	132.05	869
306	09:18:00	132.05	75
305	09:18:00	132.10	101
304	09:17:35	132.30	57
303	09:17:32	132.25	34
302	09:17:32	132.25	82
301	09:17:32	132.25	7
300	09:17:32	132.25	24
299	09:17:32	132.25	61
298	09:17:32	132.25	16
297	09:17:32	132.25	16
296	09:17:32	132.25	185
295	09:17:28	132.05	56
294	09:17:19	132.25	18
293	09:17:10	132.10	10
292	09:17:10	132.10	20
291	09:17:10	132.10	18
290	09:16:57	132.10	65
289	09:16:33	132.10	105
288	09:16:08	132.10	17
287	09:16:08	132.10	85
286	09:15:55	132.20	100
285	09:15:52	132.15	102
284	09:15:52	132.15	24
283	09:15:52	132.15	127
282	09:15:52	132.15	83
281	09:15:52	132.15	64
280	09:15:43	132.15	24
279	09:15:43	132.15	4
278	09:15:36	132.15	79
277	09:15:30	132.40	2
276	09:15:28	132.40	8
275	09:15:28	132.40	15
274	09:15:17	132.40	1
273	09:15:15	132.20	66
272	09:14:51	132.15	42
271	09:14:50	132.20	43
270	09:14:44	132.25	15
269	09:14:31	132.50	15
268	09:14:28	132.40	37
267	09:14:28	132.40	26
266	09:14:28	132.40	200
265	09:14:22	132.50	15
264	09:14:07	132.45	4
263	09:14:07	132.45	76
262	09:14:07	132.45	20
261	09:14:07	132.65	10
260	09:14:05	132.60	38
259	09:14:05	132.60	100
258	09:14:05	132.60	12
257	09:13:31	132.45	100
256	09:13:30	132.45	12
255	09:13:04	132.30	146
254	09:13:04	132.25	13
253	09:13:04	132.25	31
252	09:12:58	132.15	269
251	09:12:40	132.10	19
250	09:12:20	132.00	55
249	09:12:20	131.95	120
248	09:12:20	131.90	359
247	09:12:20	131.90	100
246	09:12:20	131.90	12
245	09:12:20	131.90	50
244	09:12:13	132.00	45
243	09:12:13	131.95	18
242	09:12:13	131.95	12
241	09:12:09	131.90	191
240	09:12:09	131.90	199
239	09:11:48	131.90	9
238	09:11:45	132.10	1
237	09:11:45	132.10	1
236	09:11:28	131.95	83
235	09:11:28	132.00	61
234	09:11:28	132.00	3
233	09:11:28	132.00	100
232	09:11:28	132.00	260
231	09:11:28	132.00	990
230	09:11:28	132.00	250
229	09:11:28	132.00	100
228	09:11:23	132.10	15
227	09:11:23	132.10	5
226	09:11:23	132.10	61
225	09:10:35	132.10	61
224	09:10:35	132.10	150
223	09:10:31	132.20	79
222	09:10:19	132.25	10
221	09:10:19	132.25	61
220	09:10:19	132.25	9
219	09:10:19	132.25	9
218	09:10:05	132.45	5
217	09:10:05	132.40	17
216	09:09:41	132.25	10
215	09:09:32	132.25	1
214	09:09:32	132.25	10
213	09:09:23	132.55	1
212	09:09:18	132.55	1
211	09:09:18	132.55	1
210	09:09:14	132.25	30
209	09:09:11	132.55	29
208	09:09:11	132.55	21
207	09:09:09	132.35	102
206	09:09:09	132.30	21
205	09:09:09	132.35	253
204	09:09:09	132.35	323
203	09:09:09	132.30	16
202	09:09:09	132.30	22
201	09:09:09	132.30	17
200	09:08:51	132.20	20
199	09:08:46	132.30	11
198	09:08:46	132.30	69
197	09:08:46	132.35	240
196	09:08:36	132.40	84
195	09:08:20	132.50	3
194	09:08:20	132.50	10
193	09:07:56	132.50	9
192	09:07:56	132.50	9
191	09:07:56	132.50	39
190	09:07:56	132.50	5
189	09:07:49	132.55	6
188	09:07:34	132.50	100
187	09:07:33	132.55	1
186	09:07:24	132.55	88
185	09:07:24	132.55	61
184	09:07:24	132.55	1
183	09:07:11	132.55	1
182	09:06:51	132.55	2
181	09:06:40	132.50	157
180	09:06:40	132.50	16
179	09:06:40	132.50	61
178	09:06:40	132.50	74
177	09:06:39	132.50	106
176	09:06:39	132.50	2234
175	09:06:39	132.50	975
174	09:06:14	132.50	558
173	09:06:11	132.50	61
172	09:06:11	132.50	20
171	09:06:11	132.55	25
170	09:06:11	132.55	158
169	09:06:11	132.55	306
168	09:06:11	132.55	194
167	09:06:02	132.55	25
166	09:06:02	132.50	200
165	09:06:02	132.50	33
164	09:06:02	132.50	26
163	09:06:02	132.50	24
162	09:06:02	132.55	25
161	09:06:02	132.55	8
160	09:06:02	132.55	25
159	09:06:02	132.55	209
158	09:06:02	132.55	227
157	09:06:02	132.60	29
156	09:06:02	132.60	61
155	09:06:02	132.60	160
154	09:05:55	132.75	14
153	09:05:53	132.75	112
152	09:05:53	132.75	112
151	09:05:53	132.75	15
150	09:05:53	132.70	415
149	09:05:40	132.55	9
148	09:05:27	132.55	1
147	09:05:16	132.50	10
146	09:05:16	132.50	165
145	09:05:16	132.50	7
144	09:05:16	132.45	22
143	09:05:16	132.45	6
142	09:04:37	132.30	178
141	09:04:37	132.30	134
140	09:04:37	132.30	15
139	09:04:36	132.20	20
138	09:04:36	132.20	61
137	09:04:36	132.20	39
136	09:04:35	132.20	30
135	09:04:32	132.20	13
134	09:04:21	132.20	20
133	09:04:14	132.20	70
132	09:03:56	132.15	30
131	09:03:55	132.10	25
130	09:03:55	132.05	1
129	09:03:55	132.05	57
128	09:03:55	132.05	2
127	09:03:51	132.05	111
126	09:03:50	132.05	110
125	09:03:50	132.05	1
124	09:03:40	132.05	111
123	09:03:15	132.05	61
122	09:03:15	132.05	30
121	09:03:15	132.05	30
120	09:03:15	132.05	179
119	09:03:07	132.00	30
118	09:03:05	132.05	98
117	09:03:05	132.05	2
116	09:03:00	131.90	50
115	09:02:52	132.00	22
114	09:02:52	132.00	83
113	09:02:52	132.00	2
112	09:02:40	132.05	140
111	09:02:40	132.05	48
110	09:02:40	132.05	12
109	09:02:14	132.05	30
108	09:02:09	132.05	30
107	09:02:06	132.00	50
106	09:02:06	132.00	974
105	09:01:56	132.05	150
104	09:01:56	132.00	8
103	09:01:56	132.00	18
102	09:01:47	132.00	80
101	09:01:45	132.00	75
100	09:01:44	131.80	4
99	09:01:44	131.80	7
98	09:01:37	132.00	5
97	09:01:27	132.00	15
96	09:01:26	131.90	49
95	09:01:26	131.85	31
94	09:01:26	131.70	91
93	09:01:26	131.70	33
92	09:01:26	131.70	117
91	09:01:26	131.70	83
90	09:01:25	132.00	14
89	09:01:25	132.00	135
88	09:01:25	132.00	32
87	09:01:25	132.00	277
86	09:01:25	132.00	100
85	09:01:25	132.00	100
84	09:01:24	132.00	91
83	09:01:24	132.00	32
82	09:01:08	131.95	47
81	09:01:08	132.10	66
80	09:01:08	132.10	49
79	09:01:03	132.10	35
78	09:01:00	131.65	160
77	09:01:00	131.70	40
76	09:01:00	132.10	1
75	09:01:00	132.10	2
74	09:00:50	132.15	12
73	09:00:24	131.90	100
72	09:00:23	131.90	100
71	09:00:23	131.85	342
70	09:00:23	131.70	83
69	09:00:23	131.65	16
68	09:00:22	131.65	5
67	09:00:21	131.05	8
66	09:00:14	131.10	65
65	09:00:14	131.10	53
64	09:00:14	131.10	20
63	09:00:14	131.10	215
62	09:00:13	131.35	30
61	09:00:13	131.35	6
60	09:00:13	131.45	90
59	09:00:13	131.50	10
58	09:00:13	131.50	10
57	09:00:13	131.50	10
56	09:00:13	131.50	5
55	09:00:13	131.50	38
54	09:00:13	131.50	17
53	09:00:13	131.55	1
52	09:00:13	131.55	2
51	09:00:13	131.55	64
50	09:00:13	131.60	7
49	09:00:12	131.80	83
48	09:00:12	131.85	4
47	09:00:07	131.95	6
46	09:00:07	131.95	29
45	09:00:07	131.95	1
44	09:00:07	131.95	1
43	09:00:07	131.95	1
42	09:00:06	131.95	35
41	09:00:02	131.95	1
40	09:00:02	131.95	40
39	09:00:02	131.95	7
38	09:00:01	131.95	8
37	09:00:01	131.95	77
36	09:00:01	132.45	1
35	09:00:01	132.45	3
34	09:00:01	131.95	6
33	09:00:01	131.95	54
32	09:00:00	131.95	100
31	09:00:00	131.95	46
30	09:00:00	132.00	50
29	09:00:00	132.00	4
28	09:00:00	132.45	1
27	09:00:00	132.45	25
26	09:00:00	132.45	30
25	09:00:00	132.45	75
24	09:00:00	132.45	10
23	09:00:00	132.45	74
22	09:00:00	132.45	25
21	09:00:00	132.45	30
20	09:00:00	132.45	5
19	09:00:00	132.45	85
18	09:00:00	132.45	63
17	09:00:00	132.45	81
16	09:00:00	132.45	166
15	09:00:00	132.45	21
14	09:00:00	132.45	192
13	09:00:00	132.45	138
12	09:00:00	132.45	35
11	09:00:00	132.45	19
10	09:00:00	132.45	45
9	09:00:00	132.45	20
8	09:00:00	132.45	34
7	09:00:00	132.45	4
6	09:00:00	132.45	36
5	09:00:00	132.45	11
4	09:00:00	132.45	31
3	09:00:00	132.45	19
2	09:00:00	132.45	25
1	09:00:00	132.45	150
0	09:00:00	132.45	10

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
130.35	428	55,789.80	0.06 %
130.40	545	71,068.00	0.08 %
130.45	1018	132,798.10	0.15 %
130.50	2559	333,949.50	0.37 %
130.55	3715	484,993.25	0.53 %
130.60	1465	191,329.00	0.21 %
130.65	1796	234,647.40	0.26 %
130.70	3228	421,899.60	0.46 %
130.75	2887	377,475.25	0.41 %
130.80	5491	718,222.80	0.79 %
130.85	4658	609,499.30	0.67 %
130.90	4437	580,803.30	0.64 %
130.95	8329	1,090,682.55	1.19 %
131.00	8769	1,148,739.00	1.26 %
131.05	3200	419,360.00	0.46 %
131.10	9141	1,198,385.10	1.31 %
131.15	13522	1,773,410.30	1.94 %
131.20	8819	1,157,052.80	1.27 %
131.25	9322	1,223,512.50	1.34 %
131.30	99633	13,081,812.90	14.31 %
131.35	8816	1,157,981.60	1.27 %
131.40	19995	2,627,343.00	2.87 %
131.45	19949	2,622,296.05	2.87 %
131.50	21853	2,873,669.50	3.14 %
131.55	23105	3,039,462.75	3.32 %
131.60	19525	2,569,490.00	2.81 %
131.65	22791	3,000,435.15	3.28 %
131.70	23812	3,136,040.40	3.43 %
131.75	30855	4,065,146.25	4.45 %
131.80	42050	5,542,190.00	6.06 %
131.85	28673	3,780,535.05	4.13 %
131.90	36273	4,784,408.70	5.23 %
131.95	36433	4,807,334.35	5.26 %
132.00	50871	6,714,972.00	7.34 %
132.05	21987	2,903,383.35	3.18 %
132.10	16964	2,240,944.40	2.45 %
132.15	17710	2,340,376.50	2.56 %
132.20	14513	1,918,618.60	2.10 %
132.25	9917	1,311,523.25	1.43 %
132.30	6687	884,690.10	0.97 %
132.35	3996	528,870.60	0.58 %
132.40	3036	401,966.40	0.44 %
132.45	4945	654,965.25	0.72 %
132.50	7186	952,145.00	1.04 %
132.55	2664	353,113.20	0.39 %
132.60	2158	286,150.80	0.31 %
132.65	778	103,201.70	0.11 %
132.70	2486	329,892.20	0.36 %
132.75	1097	145,626.75	0.16 %
132.80	334	44,355.20	0.05 %
132.85	45	5,978.25	0.01 %
Razem:	694466	91432536.8	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	83712.6	-0.26%	17:09
WIG20	2407.2	-0.35%	17:09
WIG20 Fut	2375.0	-0.84%	17:03
WIG20USD	611.3	-0.15%	17:15
mWIG40	6170.8	-0.17%	17:09
sWIG80	24459.4	+0.40%	17:09

Notowania Świat
Dow	40589.3	+1.64%	22:00
Nasdaq	17357.9	+1.03%	22:00
Nikkei	37667.4	-0.53%	8:15
DAX	18423.2	+0.68%	17:31
Ropa WTI	76.4	-2.35%	22:59
Złoto	2386.4	+0.93%	22:00

Notowania Waluty
EUR/PLN	4.27415	-0.32%	22:00
CHF/PLN	4.45592	-0.71%	22:00
USD/PLN	3.93645	-0.43%	22:00
EUR/USD	1.08579	+0.11%	22:00
GBP/USD	1.28737	+0.15%	22:00
USD/JPY	153.759	-0.11%	22:00

Forum
» EURO 2024 - wyniki / nagrody! [0]
» Gra - dywidendy 2014 [5]
» Massmedica [3]
» Zbiorczy temat z prośbą o... [10]
» ArenaPL - HiPowerSa [1][ARE]
» Handel walutami [1]
» conajbardziej oplacasiue... [1][IFI]
» witam [1]
» sprzedaż wycofanego ALUMETALu [9][CNT]
» Dywidendy 2023 [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015