Brak transakcji w bazie danych.
Niestety ze względu na zmianę systemu notowań na gpw utraciliśmy chwilo dostęp do notowań. Proszę o trochę cierpliwości - negocjuję nowego dostawcę.
Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - KGH
| Lp |
Czas |
Kurs |
Wolumen |
| Historia Transakcji spółki - KGH
| Lp |
Wolumen |
Wartość |
% |
| Razem: | 0 | 0 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-22h3m-3,-22h3M166.01,73.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,-36l2,14l2,-6l1,-5l2,-3l2,26l1,5l2,12l2,-8l1,-9l2,-1l2,-3l2,7l1,2l2,2l2,4l1,3l2,-3l2,1l1,-2l2,1l2,-3l1,-3l2,4l2,-9l1,1l2,6l2,7l1,-7l2,3l2,1l1,3l2,-1l2,-1l2,13l1,-5l2,-15l2,2l1,3l2,-3l2,1l1,1l2,5l2,3l1,4l2,-6l2,-6l1,-3l2,3l2,0l1,0l2,-10l2,6l1,-1l2,-2l2,-11l1,-14l2,-7l2,11l2,-2l1,6l2,-2l2,14l1,17l2,2l2,2l1,3l2,-13l2,0l1,-2l2,-1l2,-6l1,2l2,1l2,4l1,-1l2,0l2,5l1,3l2,13l2,-1l2,-5l1,-6l2,-4l2,-3l1,2l2,11l2,-6l1,-6l2,-2l2,-5l1,4l2,-25' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>3-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3660</text><text x='173' y='55.5' textLength='26.8'>3670</text><text x='173' y='33.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-21h3m-3,-22h3M159.01,59.5h3m-3,-21h3m-3,-22h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l2,6l2,4l2,0l2,0l3,4l2,-8l2,13l2,-7l2,1l2,3l2,4l2,-1l2,-4l2,1l3,6l2,1l2,-2l2,1l2,3l2,1l2,-6l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>4-Cze 3:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='63.5' textLength='33.5'>67500</text><text x='166' y='42.5' textLength='33.5'>68000</text><text x='166' y='20.5' textLength='33.5'>68500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-18h3m-3,-18h3m-3,-18h3M152.01,79.5h3m-3,-18h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-4l2,-2l1,-25l2,-2l1,-1l2,-6l1,-8l2,2l1,-3l2,-7l1,17l2,1l1,-5l2,0l1,-6l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>4-Cze 4:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1595</text><text x='159' y='65.5' textLength='40.2'>1.1600</text><text x='159' y='47.5' textLength='40.2'>1.1605</text><text x='159' y='29.5' textLength='40.2'>1.1610</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)