Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
25614	17:04:54	279.80	636.048
25613	17:04:54	279.80	635.848
25612	17:04:25	279.80	635.794
25611	17:04:25	279.80	635.774
25610	17:04:25	279.80	635.767
25609	17:04:25	279.80	635.762
25608	17:04:25	279.80	635.752
25607	17:04:25	279.80	635.698
25606	17:03:49	279.80	635.694
25605	17:03:49	279.80	635.688
25604	17:03:49	279.80	635.638
25603	17:03:38	279.80	635.594
25602	17:03:26	279.80	635.584
25601	17:03:26	279.80	635.574
25600	17:03:26	279.80	635.426
25599	17:03:26	279.80	635.422
25598	17:03:26	279.80	635.402
25597	17:03:26	279.80	635.348
25596	17:03:19	279.80	635.336
25595	17:02:33	279.80	635.306
25594	17:02:31	279.80	635.278
25593	17:02:28	279.80	635.268
25592	17:02:28	279.80	635.151
25591	17:02:28	279.80	635.097
25590	17:02:28	279.80	635.093
25589	17:01:55	279.80	635.068
25588	17:01:50	279.80	635.013
25587	17:01:50	279.80	634.644
25586	17:01:50	279.80	634.629
25585	17:01:45	279.80	634.613
25584	17:01:35	279.80	634.609
25583	17:01:35	279.80	634.549
25582	17:01:16	279.80	634.523
25581	17:01:16	279.80	634.114
25580	17:01:16	279.80	634.079
25579	17:01:16	279.80	634.062
25578	17:01:09	279.80	634.053
25577	17:01:00	279.80	634.048
25576	17:04:54	279.80	636.048
25575	17:04:54	279.80	635.848
25574	17:04:25	279.80	635.794
25573	17:04:25	279.80	635.774
25572	17:04:25	279.80	635.767
25571	17:04:25	279.80	635.762
25570	17:04:25	279.80	635.752
25569	17:04:25	279.80	635.698
25568	17:03:49	279.80	635.694
25567	17:03:49	279.80	635.688
25566	17:03:49	279.80	635.638
25565	17:03:38	279.80	635.594
25564	17:03:26	279.80	635.584
25563	17:03:26	279.80	635.574
25562	17:03:26	279.80	635.426
25561	17:03:26	279.80	635.422
25560	17:03:26	279.80	635.402
25559	17:03:26	279.80	635.348
25558	17:03:19	279.80	635.336
25557	17:02:33	279.80	635.306
25556	17:02:31	279.80	635.278
25555	17:02:28	279.80	635.268
25554	17:02:28	279.80	635.151
25553	17:02:28	279.80	635.097
25552	17:02:28	279.80	635.093
25551	17:01:55	279.80	635.068
25550	17:01:50	279.80	635.013
25549	17:01:50	279.80	634.644
25548	17:01:50	279.80	634.629
25547	17:01:45	279.80	634.613
25546	17:01:35	279.80	634.609
25545	17:01:35	279.80	634.549
25544	17:01:16	279.80	634.523
25543	17:01:16	279.80	634.114
25542	17:01:16	279.80	634.079
25541	17:01:16	279.80	634.062
25540	17:01:09	279.80	634.053
25539	17:01:00	279.80	634.048
25538	17:04:54	279.80	636.048
25537	17:04:54	279.80	635.848
25536	17:04:25	279.80	635.794
25535	17:04:25	279.80	635.774
25534	17:04:25	279.80	635.767
25533	17:04:25	279.80	635.762
25532	17:04:25	279.80	635.752
25531	17:04:25	279.80	635.698
25530	17:03:49	279.80	635.694
25529	17:03:49	279.80	635.688
25528	17:03:49	279.80	635.638
25527	17:03:38	279.80	635.594
25526	17:03:26	279.80	635.584
25525	17:03:26	279.80	635.574
25524	17:03:26	279.80	635.426
25523	17:03:26	279.80	635.422
25522	17:03:26	279.80	635.402
25521	17:03:26	279.80	635.348
25520	17:03:19	279.80	635.336
25519	17:02:33	279.80	635.306
25518	17:02:31	279.80	635.278
25517	17:02:28	279.80	635.268
25516	17:02:28	279.80	635.151
25515	17:02:28	279.80	635.097
25514	17:02:28	279.80	635.093
25513	17:01:55	279.80	635.068
25512	17:01:50	279.80	635.013
25511	17:01:50	279.80	634.644
25510	17:01:50	279.80	634.629
25509	17:01:45	279.80	634.613
25508	17:01:35	279.80	634.609
25507	17:01:35	279.80	634.549
25506	17:01:16	279.80	634.523
25505	17:01:16	279.80	634.114
25504	17:01:16	279.80	634.079
25503	17:01:16	279.80	634.062
25502	17:01:09	279.80	634.053
25501	17:01:00	279.80	634.048
25500	17:04:54	279.80	636.048
25499	17:04:54	279.80	635.848
25498	17:04:25	279.80	635.794
25497	17:04:25	279.80	635.774
25496	17:04:25	279.80	635.767
25495	17:04:25	279.80	635.762
25494	17:04:25	279.80	635.752
25493	17:04:25	279.80	635.698
25492	17:03:49	279.80	635.694
25491	17:03:49	279.80	635.688
25490	17:03:49	279.80	635.638
25489	17:03:38	279.80	635.594
25488	17:03:26	279.80	635.584
25487	17:03:26	279.80	635.574
25486	17:03:26	279.80	635.426
25485	17:03:26	279.80	635.422
25484	17:03:26	279.80	635.402
25483	17:03:26	279.80	635.348
25482	17:03:19	279.80	635.336
25481	17:02:33	279.80	635.306
25480	17:02:31	279.80	635.278
25479	17:02:28	279.80	635.268
25478	17:02:28	279.80	635.151
25477	17:02:28	279.80	635.097
25476	17:02:28	279.80	635.093
25475	17:01:55	279.80	635.068
25474	17:01:50	279.80	635.013
25473	17:01:50	279.80	634.644
25472	17:01:50	279.80	634.629
25471	17:01:45	279.80	634.613
25470	17:01:35	279.80	634.609
25469	17:01:35	279.80	634.549
25468	17:01:16	279.80	634.523
25467	17:01:16	279.80	634.114
25466	17:01:16	279.80	634.079
25465	17:01:16	279.80	634.062
25464	17:01:09	279.80	634.053
25463	17:01:00	279.80	634.048
25462	17:04:54	279.80	636.048
25461	17:04:54	279.80	635.848
25460	17:04:25	279.80	635.794
25459	17:04:25	279.80	635.774
25458	17:04:25	279.80	635.767
25457	17:04:25	279.80	635.762
25456	17:04:25	279.80	635.752
25455	17:04:25	279.80	635.698
25454	17:03:49	279.80	635.694
25453	17:03:49	279.80	635.688
25452	17:03:49	279.80	635.638
25451	17:03:38	279.80	635.594
25450	17:03:26	279.80	635.584
25449	17:03:26	279.80	635.574
25448	17:03:26	279.80	635.426
25447	17:03:26	279.80	635.422
25446	17:03:26	279.80	635.402
25445	17:03:26	279.80	635.348
25444	17:03:19	279.80	635.336
25443	17:02:33	279.80	635.306
25442	17:02:31	279.80	635.278
25441	17:02:28	279.80	635.268
25440	17:02:28	279.80	635.151
25439	17:02:28	279.80	635.097
25438	17:02:28	279.80	635.093
25437	17:01:55	279.80	635.068
25436	17:01:50	279.80	635.013
25435	17:01:50	279.80	634.644
25434	17:01:50	279.80	634.629
25433	17:01:45	279.80	634.613
25432	17:01:35	279.80	634.609
25431	17:01:35	279.80	634.549
25430	17:01:16	279.80	634.523
25429	17:01:16	279.80	634.114
25428	17:01:16	279.80	634.079
25427	17:01:16	279.80	634.062
25426	17:01:09	279.80	634.053
25425	17:01:00	279.80	634.048
25424	17:04:54	279.80	636.048
25423	17:04:54	279.80	635.848
25422	17:04:25	279.80	635.794
25421	17:04:25	279.80	635.774
25420	17:04:25	279.80	635.767
25419	17:04:25	279.80	635.762
25418	17:04:25	279.80	635.752
25417	17:04:25	279.80	635.698
25416	17:03:49	279.80	635.694
25415	17:03:49	279.80	635.688
25414	17:03:49	279.80	635.638
25413	17:03:38	279.80	635.594
25412	17:03:26	279.80	635.584
25411	17:03:26	279.80	635.574
25410	17:03:26	279.80	635.426
25409	17:03:26	279.80	635.422
25408	17:03:26	279.80	635.402
25407	17:03:26	279.80	635.348
25406	17:03:19	279.80	635.336
25405	17:02:33	279.80	635.306
25404	17:02:31	279.80	635.278
25403	17:02:28	279.80	635.268
25402	17:02:28	279.80	635.151
25401	17:02:28	279.80	635.097
25400	17:02:28	279.80	635.093
25399	17:01:55	279.80	635.068
25398	17:01:50	279.80	635.013
25397	17:01:50	279.80	634.644
25396	17:01:50	279.80	634.629
25395	17:01:45	279.80	634.613
25394	17:01:35	279.80	634.609
25393	17:01:35	279.80	634.549
25392	17:01:16	279.80	634.523
25391	17:01:16	279.80	634.114
25390	17:01:16	279.80	634.079
25389	17:01:16	279.80	634.062
25388	17:01:09	279.80	634.053
25387	17:01:00	279.80	634.048
25386	17:04:54	279.80	636.048
25385	17:04:54	279.80	635.848
25384	17:04:25	279.80	635.794
25383	17:04:25	279.80	635.774
25382	17:04:25	279.80	635.767
25381	17:04:25	279.80	635.762
25380	17:04:25	279.80	635.752
25379	17:04:25	279.80	635.698
25378	17:03:49	279.80	635.694
25377	17:03:49	279.80	635.688
25376	17:03:49	279.80	635.638
25375	17:03:38	279.80	635.594
25374	17:03:26	279.80	635.584
25373	17:03:26	279.80	635.574
25372	17:03:26	279.80	635.426
25371	17:03:26	279.80	635.422
25370	17:03:26	279.80	635.402
25369	17:03:26	279.80	635.348
25368	17:03:19	279.80	635.336
25367	17:02:33	279.80	635.306
25366	17:02:31	279.80	635.278
25365	17:02:28	279.80	635.268
25364	17:02:28	279.80	635.151
25363	17:02:28	279.80	635.097
25362	17:02:28	279.80	635.093
25361	17:01:55	279.80	635.068
25360	17:01:50	279.80	635.013
25359	17:01:50	279.80	634.644
25358	17:01:50	279.80	634.629
25357	17:01:45	279.80	634.613
25356	17:01:35	279.80	634.609
25355	17:01:35	279.80	634.549
25354	17:01:16	279.80	634.523
25353	17:01:16	279.80	634.114
25352	17:01:16	279.80	634.079
25351	17:01:16	279.80	634.062
25350	17:01:09	279.80	634.053
25349	17:01:00	279.80	634.048
25348	17:04:54	279.80	636.048
25347	17:04:54	279.80	635.848
25346	17:04:25	279.80	635.794
25345	17:04:25	279.80	635.774
25344	17:04:25	279.80	635.767
25343	17:04:25	279.80	635.762
25342	17:04:25	279.80	635.752
25341	17:04:25	279.80	635.698
25340	17:03:49	279.80	635.694
25339	17:03:49	279.80	635.688
25338	17:03:49	279.80	635.638
25337	17:03:38	279.80	635.594
25336	17:03:26	279.80	635.584
25335	17:03:26	279.80	635.574
25334	17:03:26	279.80	635.426
25333	17:03:26	279.80	635.422
25332	17:03:26	279.80	635.402
25331	17:03:26	279.80	635.348
25330	17:03:19	279.80	635.336
25329	17:02:33	279.80	635.306
25328	17:02:31	279.80	635.278
25327	17:02:28	279.80	635.268
25326	17:02:28	279.80	635.151
25325	17:02:28	279.80	635.097
25324	17:02:28	279.80	635.093
25323	17:01:55	279.80	635.068
25322	17:01:50	279.80	635.013
25321	17:01:50	279.80	634.644
25320	17:01:50	279.80	634.629
25319	17:01:45	279.80	634.613
25318	17:01:35	279.80	634.609
25317	17:01:35	279.80	634.549
25316	17:01:16	279.80	634.523
25315	17:01:16	279.80	634.114
25314	17:01:16	279.80	634.079
25313	17:01:16	279.80	634.062
25312	17:01:09	279.80	634.053
25311	17:01:00	279.80	634.048
25310	17:04:54	279.80	636.048
25309	17:04:54	279.80	635.848
25308	17:04:25	279.80	635.794
25307	17:04:25	279.80	635.774
25306	17:04:25	279.80	635.767
25305	17:04:25	279.80	635.762
25304	17:04:25	279.80	635.752
25303	17:04:25	279.80	635.698
25302	17:03:49	279.80	635.694
25301	17:03:49	279.80	635.688
25300	17:03:49	279.80	635.638
25299	17:03:38	279.80	635.594
25298	17:03:26	279.80	635.584
25297	17:03:26	279.80	635.574
25296	17:03:26	279.80	635.426
25295	17:03:26	279.80	635.422
25294	17:03:26	279.80	635.402
25293	17:03:26	279.80	635.348
25292	17:03:19	279.80	635.336
25291	17:02:33	279.80	635.306
25290	17:02:31	279.80	635.278
25289	17:02:28	279.80	635.268
25288	17:02:28	279.80	635.151
25287	17:02:28	279.80	635.097
25286	17:02:28	279.80	635.093
25285	17:01:55	279.80	635.068
25284	17:01:50	279.80	635.013
25283	17:01:50	279.80	634.644
25282	17:01:50	279.80	634.629
25281	17:01:45	279.80	634.613
25280	17:01:35	279.80	634.609
25279	17:01:35	279.80	634.549
25278	17:01:16	279.80	634.523
25277	17:01:16	279.80	634.114
25276	17:01:16	279.80	634.079
25275	17:01:16	279.80	634.062
25274	17:01:09	279.80	634.053
25273	17:01:00	279.80	634.048
25272	17:04:54	279.80	636.048
25271	17:04:54	279.80	635.848
25270	17:04:25	279.80	635.794
25269	17:04:25	279.80	635.774
25268	17:04:25	279.80	635.767
25267	17:04:25	279.80	635.762
25266	17:04:25	279.80	635.752
25265	17:04:25	279.80	635.698
25264	17:03:49	279.80	635.694
25263	17:03:49	279.80	635.688
25262	17:03:49	279.80	635.638
25261	17:03:38	279.80	635.594
25260	17:03:26	279.80	635.584
25259	17:03:26	279.80	635.574
25258	17:03:26	279.80	635.426
25257	17:03:26	279.80	635.422
25256	17:03:26	279.80	635.402
25255	17:03:26	279.80	635.348
25254	17:03:19	279.80	635.336
25253	17:02:33	279.80	635.306
25252	17:02:31	279.80	635.278
25251	17:02:28	279.80	635.268
25250	17:02:28	279.80	635.151
25249	17:02:28	279.80	635.097
25248	17:02:28	279.80	635.093
25247	17:01:55	279.80	635.068
25246	17:01:50	279.80	635.013
25245	17:01:50	279.80	634.644
25244	17:01:50	279.80	634.629
25243	17:01:45	279.80	634.613
25242	17:01:35	279.80	634.609
25241	17:01:35	279.80	634.549
25240	17:01:16	279.80	634.523
25239	17:01:16	279.80	634.114
25238	17:01:16	279.80	634.079
25237	17:01:16	279.80	634.062
25236	17:01:09	279.80	634.053
25235	17:01:00	279.80	634.048
25234	17:04:54	279.80	636.048
25233	17:04:54	279.80	635.848
25232	17:04:25	279.80	635.794
25231	17:04:25	279.80	635.774
25230	17:04:25	279.80	635.767
25229	17:04:25	279.80	635.762
25228	17:04:25	279.80	635.752
25227	17:04:25	279.80	635.698
25226	17:03:49	279.80	635.694
25225	17:03:49	279.80	635.688
25224	17:03:49	279.80	635.638
25223	17:03:38	279.80	635.594
25222	17:03:26	279.80	635.584
25221	17:03:26	279.80	635.574
25220	17:03:26	279.80	635.426
25219	17:03:26	279.80	635.422
25218	17:03:26	279.80	635.402
25217	17:03:26	279.80	635.348
25216	17:03:19	279.80	635.336
25215	17:02:33	279.80	635.306
25214	17:02:31	279.80	635.278
25213	17:02:28	279.80	635.268
25212	17:02:28	279.80	635.151
25211	17:02:28	279.80	635.097
25210	17:02:28	279.80	635.093
25209	17:01:55	279.80	635.068
25208	17:01:50	279.80	635.013
25207	17:01:50	279.80	634.644
25206	17:01:50	279.80	634.629
25205	17:01:45	279.80	634.613
25204	17:01:35	279.80	634.609
25203	17:01:35	279.80	634.549
25202	17:01:16	279.80	634.523
25201	17:01:16	279.80	634.114
25200	17:01:16	279.80	634.079
25199	17:01:16	279.80	634.062
25198	17:01:09	279.80	634.053
25197	17:01:00	279.80	634.048
25196	17:04:54	279.80	636.048
25195	17:04:54	279.80	635.848
25194	17:04:25	279.80	635.794
25193	17:04:25	279.80	635.774
25192	17:04:25	279.80	635.767
25191	17:04:25	279.80	635.762
25190	17:04:25	279.80	635.752
25189	17:04:25	279.80	635.698
25188	17:03:49	279.80	635.694
25187	17:03:49	279.80	635.688
25186	17:03:49	279.80	635.638
25185	17:03:38	279.80	635.594
25184	17:03:26	279.80	635.584
25183	17:03:26	279.80	635.574
25182	17:03:26	279.80	635.426
25181	17:03:26	279.80	635.422
25180	17:03:26	279.80	635.402
25179	17:03:26	279.80	635.348
25178	17:03:19	279.80	635.336
25177	17:02:33	279.80	635.306
25176	17:02:31	279.80	635.278
25175	17:02:28	279.80	635.268
25174	17:02:28	279.80	635.151
25173	17:02:28	279.80	635.097
25172	17:02:28	279.80	635.093
25171	17:01:55	279.80	635.068
25170	17:01:50	279.80	635.013
25169	17:01:50	279.80	634.644
25168	17:01:50	279.80	634.629
25167	17:01:45	279.80	634.613
25166	17:01:35	279.80	634.609
25165	17:01:35	279.80	634.549
25164	17:01:16	279.80	634.523
25163	17:01:16	279.80	634.114
25162	17:01:16	279.80	634.079
25161	17:01:16	279.80	634.062
25160	17:01:09	279.80	634.053
25159	17:01:00	279.80	634.048
25158	17:04:54	279.80	636.048
25157	17:04:54	279.80	635.848
25156	17:04:25	279.80	635.794
25155	17:04:25	279.80	635.774
25154	17:04:25	279.80	635.767
25153	17:04:25	279.80	635.762
25152	17:04:25	279.80	635.752
25151	17:04:25	279.80	635.698
25150	17:03:49	279.80	635.694
25149	17:03:49	279.80	635.688
25148	17:03:49	279.80	635.638
25147	17:03:38	279.80	635.594
25146	17:03:26	279.80	635.584
25145	17:03:26	279.80	635.574
25144	17:03:26	279.80	635.426
25143	17:03:26	279.80	635.422
25142	17:03:26	279.80	635.402
25141	17:03:26	279.80	635.348
25140	17:03:19	279.80	635.336
25139	17:02:33	279.80	635.306
25138	17:02:31	279.80	635.278
25137	17:02:28	279.80	635.268
25136	17:02:28	279.80	635.151
25135	17:02:28	279.80	635.097
25134	17:02:28	279.80	635.093
25133	17:01:55	279.80	635.068
25132	17:01:50	279.80	635.013
25131	17:01:50	279.80	634.644
25130	17:01:50	279.80	634.629
25129	17:01:45	279.80	634.613
25128	17:01:35	279.80	634.609
25127	17:01:35	279.80	634.549
25126	17:01:16	279.80	634.523
25125	17:01:16	279.80	634.114
25124	17:01:16	279.80	634.079
25123	17:01:16	279.80	634.062
25122	17:01:09	279.80	634.053
25121	17:01:00	279.80	634.048
25120	17:04:54	279.80	636.048
25119	17:04:54	279.80	635.848
25118	17:04:25	279.80	635.794
25117	17:04:25	279.80	635.774
25116	17:04:25	279.80	635.767
25115	17:04:25	279.80	635.762
25114	17:04:25	279.80	635.752
25113	17:04:25	279.80	635.698
25112	17:03:49	279.80	635.694
25111	17:03:49	279.80	635.688
25110	17:03:49	279.80	635.638
25109	17:03:38	279.80	635.594
25108	17:03:26	279.80	635.584
25107	17:03:26	279.80	635.574
25106	17:03:26	279.80	635.426
25105	17:03:26	279.80	635.422
25104	17:03:26	279.80	635.402
25103	17:03:26	279.80	635.348
25102	17:03:19	279.80	635.336
25101	17:02:33	279.80	635.306
25100	17:02:31	279.80	635.278
25099	17:02:28	279.80	635.268
25098	17:02:28	279.80	635.151
25097	17:02:28	279.80	635.097
25096	17:02:28	279.80	635.093
25095	17:01:55	279.80	635.068
25094	17:01:50	279.80	635.013
25093	17:01:50	279.80	634.644
25092	17:01:50	279.80	634.629
25091	17:01:45	279.80	634.613
25090	17:01:35	279.80	634.609
25089	17:01:35	279.80	634.549
25088	17:01:16	279.80	634.523
25087	17:01:16	279.80	634.114
25086	17:01:16	279.80	634.079
25085	17:01:16	279.80	634.062
25084	17:01:09	279.80	634.053
25083	17:01:00	279.80	634.048
25082	17:04:54	279.80	636.048
25081	17:04:54	279.80	635.848
25080	17:04:25	279.80	635.794
25079	17:04:25	279.80	635.774
25078	17:04:25	279.80	635.767
25077	17:04:25	279.80	635.762
25076	17:04:25	279.80	635.752
25075	17:04:25	279.80	635.698
25074	17:03:49	279.80	635.694
25073	17:03:49	279.80	635.688
25072	17:03:49	279.80	635.638
25071	17:03:38	279.80	635.594
25070	17:03:26	279.80	635.584
25069	17:03:26	279.80	635.574
25068	17:03:26	279.80	635.426
25067	17:03:26	279.80	635.422
25066	17:03:26	279.80	635.402
25065	17:03:26	279.80	635.348
25064	17:03:19	279.80	635.336
25063	17:02:33	279.80	635.306
25062	17:02:31	279.80	635.278
25061	17:02:28	279.80	635.268
25060	17:02:28	279.80	635.151
25059	17:02:28	279.80	635.097
25058	17:02:28	279.80	635.093
25057	17:01:55	279.80	635.068
25056	17:01:50	279.80	635.013
25055	17:01:50	279.80	634.644
25054	17:01:50	279.80	634.629
25053	17:01:45	279.80	634.613
25052	17:01:35	279.80	634.609
25051	17:01:35	279.80	634.549
25050	17:01:16	279.80	634.523
25049	17:01:16	279.80	634.114
25048	17:01:16	279.80	634.079
25047	17:01:16	279.80	634.062
25046	17:01:09	279.80	634.053
25045	17:01:00	279.80	634.048
25044	17:04:54	279.80	636.048
25043	17:04:54	279.80	635.848
25042	17:04:25	279.80	635.794
25041	17:04:25	279.80	635.774
25040	17:04:25	279.80	635.767
25039	17:04:25	279.80	635.762
25038	17:04:25	279.80	635.752
25037	17:04:25	279.80	635.698
25036	17:03:49	279.80	635.694
25035	17:03:49	279.80	635.688
25034	17:03:49	279.80	635.638
25033	17:03:38	279.80	635.594
25032	17:03:26	279.80	635.584
25031	17:03:26	279.80	635.574
25030	17:03:26	279.80	635.426
25029	17:03:26	279.80	635.422
25028	17:03:26	279.80	635.402
25027	17:03:26	279.80	635.348
25026	17:03:19	279.80	635.336
25025	17:02:33	279.80	635.306
25024	17:02:31	279.80	635.278
25023	17:02:28	279.80	635.268
25022	17:02:28	279.80	635.151
25021	17:02:28	279.80	635.097
25020	17:02:28	279.80	635.093
25019	17:01:55	279.80	635.068
25018	17:01:50	279.80	635.013
25017	17:01:50	279.80	634.644
25016	17:01:50	279.80	634.629
25015	17:01:45	279.80	634.613
25014	17:01:35	279.80	634.609
25013	17:01:35	279.80	634.549
25012	17:01:16	279.80	634.523
25011	17:01:16	279.80	634.114
25010	17:01:16	279.80	634.079
25009	17:01:16	279.80	634.062
25008	17:01:09	279.80	634.053
25007	17:01:00	279.80	634.048
25006	17:04:54	279.80	636.048
25005	17:04:54	279.80	635.848
25004	17:04:25	279.80	635.794
25003	17:04:25	279.80	635.774
25002	17:04:25	279.80	635.767
25001	17:04:25	279.80	635.762
25000	17:04:25	279.80	635.752
24999	17:04:25	279.80	635.698
24998	17:03:49	279.80	635.694
24997	17:03:49	279.80	635.688
24996	17:03:49	279.80	635.638
24995	17:03:38	279.80	635.594
24994	17:03:26	279.80	635.584
24993	17:03:26	279.80	635.574
24992	17:03:26	279.80	635.426
24991	17:03:26	279.80	635.422
24990	17:03:26	279.80	635.402
24989	17:03:26	279.80	635.348
24988	17:03:19	279.80	635.336
24987	17:02:33	279.80	635.306
24986	17:02:31	279.80	635.278
24985	17:02:28	279.80	635.268
24984	17:02:28	279.80	635.151
24983	17:02:28	279.80	635.097
24982	17:02:28	279.80	635.093
24981	17:01:55	279.80	635.068
24980	17:01:50	279.80	635.013
24979	17:01:50	279.80	634.644
24978	17:01:50	279.80	634.629
24977	17:01:45	279.80	634.613
24976	17:01:35	279.80	634.609
24975	17:01:35	279.80	634.549
24974	17:01:16	279.80	634.523
24973	17:01:16	279.80	634.114
24972	17:01:16	279.80	634.079
24971	17:01:16	279.80	634.062
24970	17:01:09	279.80	634.053
24969	17:01:00	279.80	634.048
24968	17:04:54	279.80	636.048
24967	17:04:54	279.80	635.848
24966	17:04:25	279.80	635.794
24965	17:04:25	279.80	635.774
24964	17:04:25	279.80	635.767
24963	17:04:25	279.80	635.762
24962	17:04:25	279.80	635.752
24961	17:04:25	279.80	635.698
24960	17:03:49	279.80	635.694
24959	17:03:49	279.80	635.688
24958	17:03:49	279.80	635.638
24957	17:03:38	279.80	635.594
24956	17:03:26	279.80	635.584
24955	17:03:26	279.80	635.574
24954	17:03:26	279.80	635.426
24953	17:03:26	279.80	635.422
24952	17:03:26	279.80	635.402
24951	17:03:26	279.80	635.348
24950	17:03:19	279.80	635.336
24949	17:02:33	279.80	635.306
24948	17:02:31	279.80	635.278
24947	17:02:28	279.80	635.268
24946	17:02:28	279.80	635.151
24945	17:02:28	279.80	635.097
24944	17:02:28	279.80	635.093
24943	17:01:55	279.80	635.068
24942	17:01:50	279.80	635.013
24941	17:01:50	279.80	634.644
24940	17:01:50	279.80	634.629
24939	17:01:45	279.80	634.613
24938	17:01:35	279.80	634.609
24937	17:01:35	279.80	634.549
24936	17:01:16	279.80	634.523
24935	17:01:16	279.80	634.114
24934	17:01:16	279.80	634.079
24933	17:01:16	279.80	634.062
24932	17:01:09	279.80	634.053
24931	17:01:00	279.80	634.048
24930	17:04:54	279.80	636.048
24929	17:04:54	279.80	635.848
24928	17:04:25	279.80	635.794
24927	17:04:25	279.80	635.774
24926	17:04:25	279.80	635.767
24925	17:04:25	279.80	635.762
24924	17:04:25	279.80	635.752
24923	17:04:25	279.80	635.698
24922	17:03:49	279.80	635.694
24921	17:03:49	279.80	635.688
24920	17:03:49	279.80	635.638
24919	17:03:38	279.80	635.594
24918	17:03:26	279.80	635.584
24917	17:03:26	279.80	635.574
24916	17:03:26	279.80	635.426
24915	17:03:26	279.80	635.422
24914	17:03:26	279.80	635.402
24913	17:03:26	279.80	635.348
24912	17:03:19	279.80	635.336
24911	17:02:33	279.80	635.306
24910	17:02:31	279.80	635.278
24909	17:02:28	279.80	635.268
24908	17:02:28	279.80	635.151
24907	17:02:28	279.80	635.097
24906	17:02:28	279.80	635.093
24905	17:01:55	279.80	635.068
24904	17:01:50	279.80	635.013
24903	17:01:50	279.80	634.644
24902	17:01:50	279.80	634.629
24901	17:01:45	279.80	634.613
24900	17:01:35	279.80	634.609
24899	17:01:35	279.80	634.549
24898	17:01:16	279.80	634.523
24897	17:01:16	279.80	634.114
24896	17:01:16	279.80	634.079
24895	17:01:16	279.80	634.062
24894	17:01:09	279.80	634.053
24893	17:01:00	279.80	634.048
24892	17:04:54	279.80	636.048
24891	17:04:54	279.80	635.848
24890	17:04:25	279.80	635.794
24889	17:04:25	279.80	635.774
24888	17:04:25	279.80	635.767
24887	17:04:25	279.80	635.762
24886	17:04:25	279.80	635.752
24885	17:04:25	279.80	635.698
24884	17:03:49	279.80	635.694
24883	17:03:49	279.80	635.688
24882	17:03:49	279.80	635.638
24881	17:03:38	279.80	635.594
24880	17:03:26	279.80	635.584
24879	17:03:26	279.80	635.574
24878	17:03:26	279.80	635.426
24877	17:03:26	279.80	635.422
24876	17:03:26	279.80	635.402
24875	17:03:26	279.80	635.348
24874	17:03:19	279.80	635.336
24873	17:02:33	279.80	635.306
24872	17:02:31	279.80	635.278
24871	17:02:28	279.80	635.268
24870	17:02:28	279.80	635.151
24869	17:02:28	279.80	635.097
24868	17:02:28	279.80	635.093
24867	17:01:55	279.80	635.068
24866	17:01:50	279.80	635.013
24865	17:01:50	279.80	634.644
24864	17:01:50	279.80	634.629
24863	17:01:45	279.80	634.613
24862	17:01:35	279.80	634.609
24861	17:01:35	279.80	634.549
24860	17:01:16	279.80	634.523
24859	17:01:16	279.80	634.114
24858	17:01:16	279.80	634.079
24857	17:01:16	279.80	634.062
24856	17:01:09	279.80	634.053
24855	17:01:00	279.80	634.048
24854	17:04:54	279.80	636.048
24853	17:04:54	279.80	635.848
24852	17:04:25	279.80	635.794
24851	17:04:25	279.80	635.774
24850	17:04:25	279.80	635.767
24849	17:04:25	279.80	635.762
24848	17:04:25	279.80	635.752
24847	17:04:25	279.80	635.698
24846	17:03:49	279.80	635.694
24845	17:03:49	279.80	635.688
24844	17:03:49	279.80	635.638
24843	17:03:38	279.80	635.594
24842	17:03:26	279.80	635.584
24841	17:03:26	279.80	635.574
24840	17:03:26	279.80	635.426
24839	17:03:26	279.80	635.422
24838	17:03:26	279.80	635.402
24837	17:03:26	279.80	635.348
24836	17:03:19	279.80	635.336
24835	17:02:33	279.80	635.306
24834	17:02:31	279.80	635.278
24833	17:02:28	279.80	635.268
24832	17:02:28	279.80	635.151
24831	17:02:28	279.80	635.097
24830	17:02:28	279.80	635.093
24829	17:01:55	279.80	635.068
24828	17:01:50	279.80	635.013
24827	17:01:50	279.80	634.644
24826	17:01:50	279.80	634.629
24825	17:01:45	279.80	634.613
24824	17:01:35	279.80	634.609
24823	17:01:35	279.80	634.549
24822	17:01:16	279.80	634.523
24821	17:01:16	279.80	634.114
24820	17:01:16	279.80	634.079
24819	17:01:16	279.80	634.062
24818	17:01:09	279.80	634.053
24817	17:01:00	279.80	634.048
24816	17:04:54	279.80	636.048
24815	17:04:54	279.80	635.848
24814	17:04:25	279.80	635.794
24813	17:04:25	279.80	635.774
24812	17:04:25	279.80	635.767
24811	17:04:25	279.80	635.762
24810	17:04:25	279.80	635.752
24809	17:04:25	279.80	635.698
24808	17:03:49	279.80	635.694
24807	17:03:49	279.80	635.688
24806	17:03:49	279.80	635.638
24805	17:03:38	279.80	635.594
24804	17:03:26	279.80	635.584
24803	17:03:26	279.80	635.574
24802	17:03:26	279.80	635.426
24801	17:03:26	279.80	635.422
24800	17:03:26	279.80	635.402
24799	17:03:26	279.80	635.348
24798	17:03:19	279.80	635.336
24797	17:02:33	279.80	635.306
24796	17:02:31	279.80	635.278
24795	17:02:28	279.80	635.268
24794	17:02:28	279.80	635.151
24793	17:02:28	279.80	635.097
24792	17:02:28	279.80	635.093
24791	17:01:55	279.80	635.068
24790	17:01:50	279.80	635.013
24789	17:01:50	279.80	634.644
24788	17:01:50	279.80	634.629
24787	17:01:45	279.80	634.613
24786	17:01:35	279.80	634.609
24785	17:01:35	279.80	634.549
24784	17:01:16	279.80	634.523
24783	17:01:16	279.80	634.114
24782	17:01:16	279.80	634.079
24781	17:01:16	279.80	634.062
24780	17:01:09	279.80	634.053
24779	17:01:00	279.80	634.048
24778	17:04:54	279.80	636.048
24777	17:04:54	279.80	635.848
24776	17:04:25	279.80	635.794
24775	17:04:25	279.80	635.774
24774	17:04:25	279.80	635.767
24773	17:04:25	279.80	635.762
24772	17:04:25	279.80	635.752
24771	17:04:25	279.80	635.698
24770	17:03:49	279.80	635.694
24769	17:03:49	279.80	635.688
24768	17:03:49	279.80	635.638
24767	17:03:38	279.80	635.594
24766	17:03:26	279.80	635.584
24765	17:03:26	279.80	635.574
24764	17:03:26	279.80	635.426
24763	17:03:26	279.80	635.422
24762	17:03:26	279.80	635.402
24761	17:03:26	279.80	635.348
24760	17:03:19	279.80	635.336
24759	17:02:33	279.80	635.306
24758	17:02:31	279.80	635.278
24757	17:02:28	279.80	635.268
24756	17:02:28	279.80	635.151
24755	17:02:28	279.80	635.097
24754	17:02:28	279.80	635.093
24753	17:01:55	279.80	635.068
24752	17:01:50	279.80	635.013
24751	17:01:50	279.80	634.644
24750	17:01:50	279.80	634.629
24749	17:01:45	279.80	634.613
24748	17:01:35	279.80	634.609
24747	17:01:35	279.80	634.549
24746	17:01:16	279.80	634.523
24745	17:01:16	279.80	634.114
24744	17:01:16	279.80	634.079
24743	17:01:16	279.80	634.062
24742	17:01:09	279.80	634.053
24741	17:01:00	279.80	634.048
24740	17:04:54	279.80	636.048
24739	17:04:54	279.80	635.848
24738	17:04:25	279.80	635.794
24737	17:04:25	279.80	635.774
24736	17:04:25	279.80	635.767
24735	17:04:25	279.80	635.762
24734	17:04:25	279.80	635.752
24733	17:04:25	279.80	635.698
24732	17:03:49	279.80	635.694
24731	17:03:49	279.80	635.688
24730	17:03:49	279.80	635.638
24729	17:03:38	279.80	635.594
24728	17:03:26	279.80	635.584
24727	17:03:26	279.80	635.574
24726	17:03:26	279.80	635.426
24725	17:03:26	279.80	635.422
24724	17:03:26	279.80	635.402
24723	17:03:26	279.80	635.348
24722	17:03:19	279.80	635.336
24721	17:02:33	279.80	635.306
24720	17:02:31	279.80	635.278
24719	17:02:28	279.80	635.268
24718	17:02:28	279.80	635.151
24717	17:02:28	279.80	635.097
24716	17:02:28	279.80	635.093
24715	17:01:55	279.80	635.068
24714	17:01:50	279.80	635.013
24713	17:01:50	279.80	634.644
24712	17:01:50	279.80	634.629
24711	17:01:45	279.80	634.613
24710	17:01:35	279.80	634.609
24709	17:01:35	279.80	634.549
24708	17:01:16	279.80	634.523
24707	17:01:16	279.80	634.114
24706	17:01:16	279.80	634.079
24705	17:01:16	279.80	634.062
24704	17:01:09	279.80	634.053
24703	17:01:00	279.80	634.048
24702	17:04:54	279.80	636.048
24701	17:04:54	279.80	635.848
24700	17:04:25	279.80	635.794
24699	17:04:25	279.80	635.774
24698	17:04:25	279.80	635.767
24697	17:04:25	279.80	635.762
24696	17:04:25	279.80	635.752
24695	17:04:25	279.80	635.698
24694	17:03:49	279.80	635.694
24693	17:03:49	279.80	635.688
24692	17:03:49	279.80	635.638
24691	17:03:38	279.80	635.594
24690	17:03:26	279.80	635.584
24689	17:03:26	279.80	635.574
24688	17:03:26	279.80	635.426
24687	17:03:26	279.80	635.422
24686	17:03:26	279.80	635.402
24685	17:03:26	279.80	635.348
24684	17:03:19	279.80	635.336
24683	17:02:33	279.80	635.306
24682	17:02:31	279.80	635.278
24681	17:02:28	279.80	635.268
24680	17:02:28	279.80	635.151
24679	17:02:28	279.80	635.097
24678	17:02:28	279.80	635.093
24677	17:01:55	279.80	635.068
24676	17:01:50	279.80	635.013
24675	17:01:50	279.80	634.644
24674	17:01:50	279.80	634.629
24673	17:01:45	279.80	634.613
24672	17:01:35	279.80	634.609
24671	17:01:35	279.80	634.549
24670	17:01:16	279.80	634.523
24669	17:01:16	279.80	634.114
24668	17:01:16	279.80	634.079
24667	17:01:16	279.80	634.062
24666	17:01:09	279.80	634.053
24665	17:01:00	279.80	634.048
24664	17:04:54	279.80	636.048
24663	17:04:54	279.80	635.848
24662	17:04:25	279.80	635.794
24661	17:04:25	279.80	635.774
24660	17:04:25	279.80	635.767
24659	17:04:25	279.80	635.762
24658	17:04:25	279.80	635.752
24657	17:04:25	279.80	635.698
24656	17:03:49	279.80	635.694
24655	17:03:49	279.80	635.688
24654	17:03:49	279.80	635.638
24653	17:03:38	279.80	635.594
24652	17:03:26	279.80	635.584
24651	17:03:26	279.80	635.574
24650	17:03:26	279.80	635.426
24649	17:03:26	279.80	635.422
24648	17:03:26	279.80	635.402
24647	17:03:26	279.80	635.348
24646	17:03:19	279.80	635.336
24645	17:02:33	279.80	635.306
24644	17:02:31	279.80	635.278
24643	17:02:28	279.80	635.268
24642	17:02:28	279.80	635.151
24641	17:02:28	279.80	635.097
24640	17:02:28	279.80	635.093
24639	17:01:55	279.80	635.068
24638	17:01:50	279.80	635.013
24637	17:01:50	279.80	634.644
24636	17:01:50	279.80	634.629
24635	17:01:45	279.80	634.613
24634	17:01:35	279.80	634.609
24633	17:01:35	279.80	634.549
24632	17:01:16	279.80	634.523
24631	17:01:16	279.80	634.114
24630	17:01:16	279.80	634.079
24629	17:01:16	279.80	634.062
24628	17:01:09	279.80	634.053
24627	17:01:00	279.80	634.048
24626	17:04:54	279.80	636.048
24625	17:04:54	279.80	635.848
24624	17:04:25	279.80	635.794
24623	17:04:25	279.80	635.774
24622	17:04:25	279.80	635.767
24621	17:04:25	279.80	635.762
24620	17:04:25	279.80	635.752
24619	17:04:25	279.80	635.698
24618	17:03:49	279.80	635.694
24617	17:03:49	279.80	635.688
24616	17:03:49	279.80	635.638
24615	17:03:38	279.80	635.594
24614	17:03:26	279.80	635.584
24613	17:03:26	279.80	635.574
24612	17:03:26	279.80	635.426
24611	17:03:26	279.80	635.422
24610	17:03:26	279.80	635.402
24609	17:03:26	279.80	635.348
24608	17:03:19	279.80	635.336
24607	17:02:33	279.80	635.306
24606	17:02:31	279.80	635.278
24605	17:02:28	279.80	635.268
24604	17:02:28	279.80	635.151
24603	17:02:28	279.80	635.097
24602	17:02:28	279.80	635.093
24601	17:01:55	279.80	635.068
24600	17:01:50	279.80	635.013
24599	17:01:50	279.80	634.644
24598	17:01:50	279.80	634.629
24597	17:01:45	279.80	634.613
24596	17:01:35	279.80	634.609
24595	17:01:35	279.80	634.549
24594	17:01:16	279.80	634.523
24593	17:01:16	279.80	634.114
24592	17:01:16	279.80	634.079
24591	17:01:16	279.80	634.062
24590	17:01:09	279.80	634.053
24589	17:01:00	279.80	634.048
24588	17:04:54	279.80	636.048
24587	17:04:54	279.80	635.848
24586	17:04:25	279.80	635.794
24585	17:04:25	279.80	635.774
24584	17:04:25	279.80	635.767
24583	17:04:25	279.80	635.762
24582	17:04:25	279.80	635.752
24581	17:04:25	279.80	635.698
24580	17:03:49	279.80	635.694
24579	17:03:49	279.80	635.688
24578	17:03:49	279.80	635.638
24577	17:03:38	279.80	635.594
24576	17:03:26	279.80	635.584
24575	17:03:26	279.80	635.574
24574	17:03:26	279.80	635.426
24573	17:03:26	279.80	635.422
24572	17:03:26	279.80	635.402
24571	17:03:26	279.80	635.348
24570	17:03:19	279.80	635.336
24569	17:02:33	279.80	635.306
24568	17:02:31	279.80	635.278
24567	17:02:28	279.80	635.268
24566	17:02:28	279.80	635.151
24565	17:02:28	279.80	635.097
24564	17:02:28	279.80	635.093
24563	17:01:55	279.80	635.068
24562	17:01:50	279.80	635.013
24561	17:01:50	279.80	634.644
24560	17:01:50	279.80	634.629
24559	17:01:45	279.80	634.613
24558	17:01:35	279.80	634.609
24557	17:01:35	279.80	634.549
24556	17:01:16	279.80	634.523
24555	17:01:16	279.80	634.114
24554	17:01:16	279.80	634.079
24553	17:01:16	279.80	634.062
24552	17:01:09	279.80	634.053
24551	17:01:00	279.80	634.048
24550	17:04:54	279.80	636.048
24549	17:04:54	279.80	635.848
24548	17:04:25	279.80	635.794
24547	17:04:25	279.80	635.774
24546	17:04:25	279.80	635.767
24545	17:04:25	279.80	635.762
24544	17:04:25	279.80	635.752
24543	17:04:25	279.80	635.698
24542	17:03:49	279.80	635.694
24541	17:03:49	279.80	635.688
24540	17:03:49	279.80	635.638
24539	17:03:38	279.80	635.594
24538	17:03:26	279.80	635.584
24537	17:03:26	279.80	635.574
24536	17:03:26	279.80	635.426
24535	17:03:26	279.80	635.422
24534	17:03:26	279.80	635.402
24533	17:03:26	279.80	635.348
24532	17:03:19	279.80	635.336
24531	17:02:33	279.80	635.306
24530	17:02:31	279.80	635.278
24529	17:02:28	279.80	635.268
24528	17:02:28	279.80	635.151
24527	17:02:28	279.80	635.097
24526	17:02:28	279.80	635.093
24525	17:01:55	279.80	635.068
24524	17:01:50	279.80	635.013
24523	17:01:50	279.80	634.644
24522	17:01:50	279.80	634.629
24521	17:01:45	279.80	634.613
24520	17:01:35	279.80	634.609
24519	17:01:35	279.80	634.549
24518	17:01:16	279.80	634.523
24517	17:01:16	279.80	634.114
24516	17:01:16	279.80	634.079
24515	17:01:16	279.80	634.062
24514	17:01:09	279.80	634.053
24513	17:01:00	279.80	634.048
24512	17:04:54	279.80	636.048
24511	17:04:54	279.80	635.848
24510	17:04:25	279.80	635.794
24509	17:04:25	279.80	635.774
24508	17:04:25	279.80	635.767
24507	17:04:25	279.80	635.762
24506	17:04:25	279.80	635.752
24505	17:04:25	279.80	635.698
24504	17:03:49	279.80	635.694
24503	17:03:49	279.80	635.688
24502	17:03:49	279.80	635.638
24501	17:03:38	279.80	635.594
24500	17:03:26	279.80	635.584
24499	17:03:26	279.80	635.574
24498	17:03:26	279.80	635.426
24497	17:03:26	279.80	635.422
24496	17:03:26	279.80	635.402
24495	17:03:26	279.80	635.348
24494	17:03:19	279.80	635.336
24493	17:02:33	279.80	635.306
24492	17:02:31	279.80	635.278
24491	17:02:28	279.80	635.268
24490	17:02:28	279.80	635.151
24489	17:02:28	279.80	635.097
24488	17:02:28	279.80	635.093
24487	17:01:55	279.80	635.068
24486	17:01:50	279.80	635.013
24485	17:01:50	279.80	634.644
24484	17:01:50	279.80	634.629
24483	17:01:45	279.80	634.613
24482	17:01:35	279.80	634.609
24481	17:01:35	279.80	634.549
24480	17:01:16	279.80	634.523
24479	17:01:16	279.80	634.114
24478	17:01:16	279.80	634.079
24477	17:01:16	279.80	634.062
24476	17:01:09	279.80	634.053
24475	17:01:00	279.80	634.048
24474	17:04:54	279.80	636.048
24473	17:04:54	279.80	635.848
24472	17:04:25	279.80	635.794
24471	17:04:25	279.80	635.774
24470	17:04:25	279.80	635.767
24469	17:04:25	279.80	635.762
24468	17:04:25	279.80	635.752
24467	17:04:25	279.80	635.698
24466	17:03:49	279.80	635.694
24465	17:03:49	279.80	635.688
24464	17:03:49	279.80	635.638
24463	17:03:38	279.80	635.594
24462	17:03:26	279.80	635.584
24461	17:03:26	279.80	635.574
24460	17:03:26	279.80	635.426
24459	17:03:26	279.80	635.422
24458	17:03:26	279.80	635.402
24457	17:03:26	279.80	635.348
24456	17:03:19	279.80	635.336
24455	17:02:33	279.80	635.306
24454	17:02:31	279.80	635.278
24453	17:02:28	279.80	635.268
24452	17:02:28	279.80	635.151
24451	17:02:28	279.80	635.097
24450	17:02:28	279.80	635.093
24449	17:01:55	279.80	635.068
24448	17:01:50	279.80	635.013
24447	17:01:50	279.80	634.644
24446	17:01:50	279.80	634.629
24445	17:01:45	279.80	634.613
24444	17:01:35	279.80	634.609
24443	17:01:35	279.80	634.549
24442	17:01:16	279.80	634.523
24441	17:01:16	279.80	634.114
24440	17:01:16	279.80	634.079
24439	17:01:16	279.80	634.062
24438	17:01:09	279.80	634.053
24437	17:01:00	279.80	634.048
24436	17:04:54	279.80	636.048
24435	17:04:54	279.80	635.848
24434	17:04:25	279.80	635.794
24433	17:04:25	279.80	635.774
24432	17:04:25	279.80	635.767
24431	17:04:25	279.80	635.762
24430	17:04:25	279.80	635.752
24429	17:04:25	279.80	635.698
24428	17:03:49	279.80	635.694
24427	17:03:49	279.80	635.688
24426	17:03:49	279.80	635.638
24425	17:03:38	279.80	635.594
24424	17:03:26	279.80	635.584
24423	17:03:26	279.80	635.574
24422	17:03:26	279.80	635.426
24421	17:03:26	279.80	635.422
24420	17:03:26	279.80	635.402
24419	17:03:26	279.80	635.348
24418	17:03:19	279.80	635.336
24417	17:02:33	279.80	635.306
24416	17:02:31	279.80	635.278
24415	17:02:28	279.80	635.268
24414	17:02:28	279.80	635.151
24413	17:02:28	279.80	635.097
24412	17:02:28	279.80	635.093
24411	17:01:55	279.80	635.068
24410	17:01:50	279.80	635.013
24409	17:01:50	279.80	634.644
24408	17:01:50	279.80	634.629
24407	17:01:45	279.80	634.613
24406	17:01:35	279.80	634.609
24405	17:01:35	279.80	634.549
24404	17:01:16	279.80	634.523
24403	17:01:16	279.80	634.114
24402	17:01:16	279.80	634.079
24401	17:01:16	279.80	634.062
24400	17:01:09	279.80	634.053
24399	17:01:00	279.80	634.048
24398	17:04:54	279.80	636.048
24397	17:04:54	279.80	635.848
24396	17:04:25	279.80	635.794
24395	17:04:25	279.80	635.774
24394	17:04:25	279.80	635.767
24393	17:04:25	279.80	635.762
24392	17:04:25	279.80	635.752
24391	17:04:25	279.80	635.698
24390	17:03:49	279.80	635.694
24389	17:03:49	279.80	635.688
24388	17:03:49	279.80	635.638
24387	17:03:38	279.80	635.594
24386	17:03:26	279.80	635.584
24385	17:03:26	279.80	635.574
24384	17:03:26	279.80	635.426
24383	17:03:26	279.80	635.422
24382	17:03:26	279.80	635.402
24381	17:03:26	279.80	635.348
24380	17:03:19	279.80	635.336
24379	17:02:33	279.80	635.306
24378	17:02:31	279.80	635.278
24377	17:02:28	279.80	635.268
24376	17:02:28	279.80	635.151
24375	17:02:28	279.80	635.097
24374	17:02:28	279.80	635.093
24373	17:01:55	279.80	635.068
24372	17:01:50	279.80	635.013
24371	17:01:50	279.80	634.644
24370	17:01:50	279.80	634.629
24369	17:01:45	279.80	634.613
24368	17:01:35	279.80	634.609
24367	17:01:35	279.80	634.549
24366	17:01:16	279.80	634.523
24365	17:01:16	279.80	634.114
24364	17:01:16	279.80	634.079
24363	17:01:16	279.80	634.062
24362	17:01:09	279.80	634.053
24361	17:01:00	279.80	634.048
24360	17:04:54	279.80	636.048
24359	17:04:54	279.80	635.848
24358	17:04:25	279.80	635.794
24357	17:04:25	279.80	635.774
24356	17:04:25	279.80	635.767
24355	17:04:25	279.80	635.762
24354	17:04:25	279.80	635.752
24353	17:04:25	279.80	635.698
24352	17:03:49	279.80	635.694
24351	17:03:49	279.80	635.688
24350	17:03:49	279.80	635.638
24349	17:03:38	279.80	635.594
24348	17:03:26	279.80	635.584
24347	17:03:26	279.80	635.574
24346	17:03:26	279.80	635.426
24345	17:03:26	279.80	635.422
24344	17:03:26	279.80	635.402
24343	17:03:26	279.80	635.348
24342	17:03:19	279.80	635.336
24341	17:02:33	279.80	635.306
24340	17:02:31	279.80	635.278
24339	17:02:28	279.80	635.268
24338	17:02:28	279.80	635.151
24337	17:02:28	279.80	635.097
24336	17:02:28	279.80	635.093
24335	17:01:55	279.80	635.068
24334	17:01:50	279.80	635.013
24333	17:01:50	279.80	634.644
24332	17:01:50	279.80	634.629
24331	17:01:45	279.80	634.613
24330	17:01:35	279.80	634.609
24329	17:01:35	279.80	634.549
24328	17:01:16	279.80	634.523
24327	17:01:16	279.80	634.114
24326	17:01:16	279.80	634.079
24325	17:01:16	279.80	634.062
24324	17:01:09	279.80	634.053
24323	17:01:00	279.80	634.048
24322	17:04:54	279.80	636.048
24321	17:04:54	279.80	635.848
24320	17:04:25	279.80	635.794
24319	17:04:25	279.80	635.774
24318	17:04:25	279.80	635.767
24317	17:04:25	279.80	635.762
24316	17:04:25	279.80	635.752
24315	17:04:25	279.80	635.698
24314	17:03:49	279.80	635.694
24313	17:03:49	279.80	635.688
24312	17:03:49	279.80	635.638
24311	17:03:38	279.80	635.594
24310	17:03:26	279.80	635.584
24309	17:03:26	279.80	635.574
24308	17:03:26	279.80	635.426
24307	17:03:26	279.80	635.422
24306	17:03:26	279.80	635.402
24305	17:03:26	279.80	635.348
24304	17:03:19	279.80	635.336
24303	17:02:33	279.80	635.306
24302	17:02:31	279.80	635.278
24301	17:02:28	279.80	635.268
24300	17:02:28	279.80	635.151
24299	17:02:28	279.80	635.097
24298	17:02:28	279.80	635.093
24297	17:01:55	279.80	635.068
24296	17:01:50	279.80	635.013
24295	17:01:50	279.80	634.644
24294	17:01:50	279.80	634.629
24293	17:01:45	279.80	634.613
24292	17:01:35	279.80	634.609
24291	17:01:35	279.80	634.549
24290	17:01:16	279.80	634.523
24289	17:01:16	279.80	634.114
24288	17:01:16	279.80	634.079
24287	17:01:16	279.80	634.062
24286	17:01:09	279.80	634.053
24285	17:01:00	279.80	634.048
24284	17:04:54	279.80	636.048
24283	17:04:54	279.80	635.848
24282	17:04:25	279.80	635.794
24281	17:04:25	279.80	635.774
24280	17:04:25	279.80	635.767
24279	17:04:25	279.80	635.762
24278	17:04:25	279.80	635.752
24277	17:04:25	279.80	635.698
24276	17:03:49	279.80	635.694
24275	17:03:49	279.80	635.688
24274	17:03:49	279.80	635.638
24273	17:03:38	279.80	635.594
24272	17:03:26	279.80	635.584
24271	17:03:26	279.80	635.574
24270	17:03:26	279.80	635.426
24269	17:03:26	279.80	635.422
24268	17:03:26	279.80	635.402
24267	17:03:26	279.80	635.348
24266	17:03:19	279.80	635.336
24265	17:02:33	279.80	635.306
24264	17:02:31	279.80	635.278
24263	17:02:28	279.80	635.268
24262	17:02:28	279.80	635.151
24261	17:02:28	279.80	635.097
24260	17:02:28	279.80	635.093
24259	17:01:55	279.80	635.068
24258	17:01:50	279.80	635.013
24257	17:01:50	279.80	634.644
24256	17:01:50	279.80	634.629
24255	17:01:45	279.80	634.613
24254	17:01:35	279.80	634.609
24253	17:01:35	279.80	634.549
24252	17:01:16	279.80	634.523
24251	17:01:16	279.80	634.114
24250	17:01:16	279.80	634.079
24249	17:01:16	279.80	634.062
24248	17:01:09	279.80	634.053
24247	17:01:00	279.80	634.048
24246	17:04:54	279.80	636.048
24245	17:04:54	279.80	635.848
24244	17:04:25	279.80	635.794
24243	17:04:25	279.80	635.774
24242	17:04:25	279.80	635.767
24241	17:04:25	279.80	635.762
24240	17:04:25	279.80	635.752
24239	17:04:25	279.80	635.698
24238	17:03:49	279.80	635.694
24237	17:03:49	279.80	635.688
24236	17:03:49	279.80	635.638
24235	17:03:38	279.80	635.594
24234	17:03:26	279.80	635.584
24233	17:03:26	279.80	635.574
24232	17:03:26	279.80	635.426
24231	17:03:26	279.80	635.422
24230	17:03:26	279.80	635.402
24229	17:03:26	279.80	635.348
24228	17:03:19	279.80	635.336
24227	17:02:33	279.80	635.306
24226	17:02:31	279.80	635.278
24225	17:02:28	279.80	635.268
24224	17:02:28	279.80	635.151
24223	17:02:28	279.80	635.097
24222	17:02:28	279.80	635.093
24221	17:01:55	279.80	635.068
24220	17:01:50	279.80	635.013
24219	17:01:50	279.80	634.644
24218	17:01:50	279.80	634.629
24217	17:01:45	279.80	634.613
24216	17:01:35	279.80	634.609
24215	17:01:35	279.80	634.549
24214	17:01:16	279.80	634.523
24213	17:01:16	279.80	634.114
24212	17:01:16	279.80	634.079
24211	17:01:16	279.80	634.062
24210	17:01:09	279.80	634.053
24209	17:01:00	279.80	634.048
24208	17:04:54	279.80	636.048
24207	17:04:54	279.80	635.848
24206	17:04:25	279.80	635.794
24205	17:04:25	279.80	635.774
24204	17:04:25	279.80	635.767
24203	17:04:25	279.80	635.762
24202	17:04:25	279.80	635.752
24201	17:04:25	279.80	635.698
24200	17:03:49	279.80	635.694
24199	17:03:49	279.80	635.688
24198	17:03:49	279.80	635.638
24197	17:03:38	279.80	635.594
24196	17:03:26	279.80	635.584
24195	17:03:26	279.80	635.574
24194	17:03:26	279.80	635.426
24193	17:03:26	279.80	635.422
24192	17:03:26	279.80	635.402
24191	17:03:26	279.80	635.348
24190	17:03:19	279.80	635.336
24189	17:02:33	279.80	635.306
24188	17:02:31	279.80	635.278
24187	17:02:28	279.80	635.268
24186	17:02:28	279.80	635.151
24185	17:02:28	279.80	635.097
24184	17:02:28	279.80	635.093
24183	17:01:55	279.80	635.068
24182	17:01:50	279.80	635.013
24181	17:01:50	279.80	634.644
24180	17:01:50	279.80	634.629
24179	17:01:45	279.80	634.613
24178	17:01:35	279.80	634.609
24177	17:01:35	279.80	634.549
24176	17:01:16	279.80	634.523
24175	17:01:16	279.80	634.114
24174	17:01:16	279.80	634.079
24173	17:01:16	279.80	634.062
24172	17:01:09	279.80	634.053
24171	17:01:00	279.80	634.048
24170	17:04:54	279.80	636.048
24169	17:04:54	279.80	635.848
24168	17:04:25	279.80	635.794
24167	17:04:25	279.80	635.774
24166	17:04:25	279.80	635.767
24165	17:04:25	279.80	635.762
24164	17:04:25	279.80	635.752
24163	17:04:25	279.80	635.698
24162	17:03:49	279.80	635.694
24161	17:03:49	279.80	635.688
24160	17:03:49	279.80	635.638
24159	17:03:38	279.80	635.594
24158	17:03:26	279.80	635.584
24157	17:03:26	279.80	635.574
24156	17:03:26	279.80	635.426
24155	17:03:26	279.80	635.422
24154	17:03:26	279.80	635.402
24153	17:03:26	279.80	635.348
24152	17:03:19	279.80	635.336
24151	17:02:33	279.80	635.306
24150	17:02:31	279.80	635.278
24149	17:02:28	279.80	635.268
24148	17:02:28	279.80	635.151
24147	17:02:28	279.80	635.097
24146	17:02:28	279.80	635.093
24145	17:01:55	279.80	635.068
24144	17:01:50	279.80	635.013
24143	17:01:50	279.80	634.644
24142	17:01:50	279.80	634.629
24141	17:01:45	279.80	634.613
24140	17:01:35	279.80	634.609
24139	17:01:35	279.80	634.549
24138	17:01:16	279.80	634.523
24137	17:01:16	279.80	634.114
24136	17:01:16	279.80	634.079
24135	17:01:16	279.80	634.062
24134	17:01:09	279.80	634.053
24133	17:01:00	279.80	634.048
24132	17:04:54	279.80	636.048
24131	17:04:54	279.80	635.848
24130	17:04:25	279.80	635.794
24129	17:04:25	279.80	635.774
24128	17:04:25	279.80	635.767
24127	17:04:25	279.80	635.762
24126	17:04:25	279.80	635.752
24125	17:04:25	279.80	635.698
24124	17:03:49	279.80	635.694
24123	17:03:49	279.80	635.688
24122	17:03:49	279.80	635.638
24121	17:03:38	279.80	635.594
24120	17:03:26	279.80	635.584
24119	17:03:26	279.80	635.574
24118	17:03:26	279.80	635.426
24117	17:03:26	279.80	635.422
24116	17:03:26	279.80	635.402
24115	17:03:26	279.80	635.348
24114	17:03:19	279.80	635.336
24113	17:02:33	279.80	635.306
24112	17:02:31	279.80	635.278
24111	17:02:28	279.80	635.268
24110	17:02:28	279.80	635.151
24109	17:02:28	279.80	635.097
24108	17:02:28	279.80	635.093
24107	17:01:55	279.80	635.068
24106	17:01:50	279.80	635.013
24105	17:01:50	279.80	634.644
24104	17:01:50	279.80	634.629
24103	17:01:45	279.80	634.613
24102	17:01:35	279.80	634.609
24101	17:01:35	279.80	634.549
24100	17:01:16	279.80	634.523
24099	17:01:16	279.80	634.114
24098	17:01:16	279.80	634.079
24097	17:01:16	279.80	634.062
24096	17:01:09	279.80	634.053
24095	17:01:00	279.80	634.048
24094	17:04:54	279.80	636.048
24093	17:04:54	279.80	635.848
24092	17:04:25	279.80	635.794
24091	17:04:25	279.80	635.774
24090	17:04:25	279.80	635.767
24089	17:04:25	279.80	635.762
24088	17:04:25	279.80	635.752
24087	17:04:25	279.80	635.698
24086	17:03:49	279.80	635.694
24085	17:03:49	279.80	635.688
24084	17:03:49	279.80	635.638
24083	17:03:38	279.80	635.594
24082	17:03:26	279.80	635.584
24081	17:03:26	279.80	635.574
24080	17:03:26	279.80	635.426
24079	17:03:26	279.80	635.422
24078	17:03:26	279.80	635.402
24077	17:03:26	279.80	635.348
24076	17:03:19	279.80	635.336
24075	17:02:33	279.80	635.306
24074	17:02:31	279.80	635.278
24073	17:02:28	279.80	635.268
24072	17:02:28	279.80	635.151
24071	17:02:28	279.80	635.097
24070	17:02:28	279.80	635.093
24069	17:01:55	279.80	635.068
24068	17:01:50	279.80	635.013
24067	17:01:50	279.80	634.644
24066	17:01:50	279.80	634.629
24065	17:01:45	279.80	634.613
24064	17:01:35	279.80	634.609
24063	17:01:35	279.80	634.549
24062	17:01:16	279.80	634.523
24061	17:01:16	279.80	634.114
24060	17:01:16	279.80	634.079
24059	17:01:16	279.80	634.062
24058	17:01:09	279.80	634.053
24057	17:01:00	279.80	634.048
24056	17:00:25	279.80	634.016
24055	17:00:25	279.80	634.001
24054	17:00:02	279.80	633.986
24053	17:00:00	279.80	633.982
24052	17:04:54	279.80	636.048
24051	17:04:54	279.80	635.848
24050	17:04:25	279.80	635.794
24049	17:04:25	279.80	635.774
24048	17:04:25	279.80	635.767
24047	17:04:25	279.80	635.762
24046	17:04:25	279.80	635.752
24045	17:04:25	279.80	635.698
24044	17:03:49	279.80	635.694
24043	17:03:49	279.80	635.688
24042	17:03:49	279.80	635.638
24041	17:03:38	279.80	635.594
24040	17:03:26	279.80	635.584
24039	17:03:26	279.80	635.574
24038	17:03:26	279.80	635.426
24037	17:03:26	279.80	635.422
24036	17:03:26	279.80	635.402
24035	17:03:26	279.80	635.348
24034	17:03:19	279.80	635.336
24033	17:02:33	279.80	635.306
24032	17:02:31	279.80	635.278
24031	17:02:28	279.80	635.268
24030	17:02:28	279.80	635.151
24029	17:02:28	279.80	635.097
24028	17:02:28	279.80	635.093
24027	17:01:55	279.80	635.068
24026	17:01:50	279.80	635.013
24025	17:01:50	279.80	634.644
24024	17:01:50	279.80	634.629
24023	17:01:45	279.80	634.613
24022	17:01:35	279.80	634.609
24021	17:01:35	279.80	634.549
24020	17:01:16	279.80	634.523
24019	17:01:16	279.80	634.114
24018	17:01:16	279.80	634.079
24017	17:01:16	279.80	634.062
24016	17:01:09	279.80	634.053
24015	17:01:00	279.80	634.048
24014	17:00:25	279.80	634.016
24013	17:00:25	279.80	634.001
24012	17:00:02	279.80	633.986
24011	17:00:00	279.80	633.982
24010	17:04:54	279.80	636.048
24009	17:04:54	279.80	635.848
24008	17:04:25	279.80	635.794
24007	17:04:25	279.80	635.774
24006	17:04:25	279.80	635.767
24005	17:04:25	279.80	635.762
24004	17:04:25	279.80	635.752
24003	17:04:25	279.80	635.698
24002	17:03:49	279.80	635.694
24001	17:03:49	279.80	635.688
24000	17:03:49	279.80	635.638
23999	17:03:38	279.80	635.594
23998	17:03:26	279.80	635.584
23997	17:03:26	279.80	635.574
23996	17:03:26	279.80	635.426
23995	17:03:26	279.80	635.422
23994	17:03:26	279.80	635.402
23993	17:03:26	279.80	635.348
23992	17:03:19	279.80	635.336
23991	17:02:33	279.80	635.306
23990	17:02:31	279.80	635.278
23989	17:02:28	279.80	635.268
23988	17:02:28	279.80	635.151
23987	17:02:28	279.80	635.097
23986	17:02:28	279.80	635.093
23985	17:01:55	279.80	635.068
23984	17:01:50	279.80	635.013
23983	17:01:50	279.80	634.644
23982	17:01:50	279.80	634.629
23981	17:01:45	279.80	634.613
23980	17:01:35	279.80	634.609
23979	17:01:35	279.80	634.549
23978	17:01:16	279.80	634.523
23977	17:01:16	279.80	634.114
23976	17:01:16	279.80	634.079
23975	17:01:16	279.80	634.062
23974	17:01:09	279.80	634.053
23973	17:01:00	279.80	634.048
23972	17:00:25	279.80	634.016
23971	17:00:25	279.80	634.001
23970	17:00:02	279.80	633.986
23969	17:00:00	279.80	633.982
23968	17:04:54	279.80	636.048
23967	17:04:54	279.80	635.848
23966	17:04:25	279.80	635.794
23965	17:04:25	279.80	635.774
23964	17:04:25	279.80	635.767
23963	17:04:25	279.80	635.762
23962	17:04:25	279.80	635.752
23961	17:04:25	279.80	635.698
23960	17:03:49	279.80	635.694
23959	17:03:49	279.80	635.688
23958	17:03:49	279.80	635.638
23957	17:03:38	279.80	635.594
23956	17:03:26	279.80	635.584
23955	17:03:26	279.80	635.574
23954	17:03:26	279.80	635.426
23953	17:03:26	279.80	635.422
23952	17:03:26	279.80	635.402
23951	17:03:26	279.80	635.348
23950	17:03:19	279.80	635.336
23949	17:02:33	279.80	635.306
23948	17:02:31	279.80	635.278
23947	17:02:28	279.80	635.268
23946	17:02:28	279.80	635.151
23945	17:02:28	279.80	635.097
23944	17:02:28	279.80	635.093
23943	17:01:55	279.80	635.068
23942	17:01:50	279.80	635.013
23941	17:01:50	279.80	634.644
23940	17:01:50	279.80	634.629
23939	17:01:45	279.80	634.613
23938	17:01:35	279.80	634.609
23937	17:01:35	279.80	634.549
23936	17:01:16	279.80	634.523
23935	17:01:16	279.80	634.114
23934	17:01:16	279.80	634.079
23933	17:01:16	279.80	634.062
23932	17:01:09	279.80	634.053
23931	17:01:00	279.80	634.048
23930	17:00:25	279.80	634.016
23929	17:00:25	279.80	634.001
23928	17:00:02	279.80	633.986
23927	17:00:00	279.80	633.982
23926	17:04:54	279.80	636.048
23925	17:04:54	279.80	635.848
23924	17:04:25	279.80	635.794
23923	17:04:25	279.80	635.774
23922	17:04:25	279.80	635.767
23921	17:04:25	279.80	635.762
23920	17:04:25	279.80	635.752
23919	17:04:25	279.80	635.698
23918	17:03:49	279.80	635.694
23917	17:03:49	279.80	635.688
23916	17:03:49	279.80	635.638
23915	17:03:38	279.80	635.594
23914	17:03:26	279.80	635.584
23913	17:03:26	279.80	635.574
23912	17:03:26	279.80	635.426
23911	17:03:26	279.80	635.422
23910	17:03:26	279.80	635.402
23909	17:03:26	279.80	635.348
23908	17:03:19	279.80	635.336
23907	17:02:33	279.80	635.306
23906	17:02:31	279.80	635.278
23905	17:02:28	279.80	635.268
23904	17:02:28	279.80	635.151
23903	17:02:28	279.80	635.097
23902	17:02:28	279.80	635.093
23901	17:01:55	279.80	635.068
23900	17:01:50	279.80	635.013
23899	17:01:50	279.80	634.644
23898	17:01:50	279.80	634.629
23897	17:01:45	279.80	634.613
23896	17:01:35	279.80	634.609
23895	17:01:35	279.80	634.549
23894	17:01:16	279.80	634.523
23893	17:01:16	279.80	634.114
23892	17:01:16	279.80	634.079
23891	17:01:16	279.80	634.062
23890	17:01:09	279.80	634.053
23889	17:01:00	279.80	634.048
23888	17:00:25	279.80	634.016
23887	17:00:25	279.80	634.001
23886	17:00:02	279.80	633.986
23885	17:00:00	279.80	633.982
23884	17:04:54	279.80	636.048
23883	17:04:54	279.80	635.848
23882	17:04:25	279.80	635.794
23881	17:04:25	279.80	635.774
23880	17:04:25	279.80	635.767
23879	17:04:25	279.80	635.762
23878	17:04:25	279.80	635.752
23877	17:04:25	279.80	635.698
23876	17:03:49	279.80	635.694
23875	17:03:49	279.80	635.688
23874	17:03:49	279.80	635.638
23873	17:03:38	279.80	635.594
23872	17:03:26	279.80	635.584
23871	17:03:26	279.80	635.574
23870	17:03:26	279.80	635.426
23869	17:03:26	279.80	635.422
23868	17:03:26	279.80	635.402
23867	17:03:26	279.80	635.348
23866	17:03:19	279.80	635.336
23865	17:02:33	279.80	635.306
23864	17:02:31	279.80	635.278
23863	17:02:28	279.80	635.268
23862	17:02:28	279.80	635.151
23861	17:02:28	279.80	635.097
23860	17:02:28	279.80	635.093
23859	17:01:55	279.80	635.068
23858	17:01:50	279.80	635.013
23857	17:01:50	279.80	634.644
23856	17:01:50	279.80	634.629
23855	17:01:45	279.80	634.613
23854	17:01:35	279.80	634.609
23853	17:01:35	279.80	634.549
23852	17:01:16	279.80	634.523
23851	17:01:16	279.80	634.114
23850	17:01:16	279.80	634.079
23849	17:01:16	279.80	634.062
23848	17:01:09	279.80	634.053
23847	17:01:00	279.80	634.048
23846	17:00:25	279.80	634.016
23845	17:00:25	279.80	634.001
23844	17:00:02	279.80	633.986
23843	17:00:00	279.80	633.982
23842	17:04:54	279.80	636.048
23841	17:04:54	279.80	635.848
23840	17:04:25	279.80	635.794
23839	17:04:25	279.80	635.774
23838	17:04:25	279.80	635.767
23837	17:04:25	279.80	635.762
23836	17:04:25	279.80	635.752
23835	17:04:25	279.80	635.698
23834	17:03:49	279.80	635.694
23833	17:03:49	279.80	635.688
23832	17:03:49	279.80	635.638
23831	17:03:38	279.80	635.594
23830	17:03:26	279.80	635.584
23829	17:03:26	279.80	635.574
23828	17:03:26	279.80	635.426
23827	17:03:26	279.80	635.422
23826	17:03:26	279.80	635.402
23825	17:03:26	279.80	635.348
23824	17:03:19	279.80	635.336
23823	17:02:33	279.80	635.306
23822	17:02:31	279.80	635.278
23821	17:02:28	279.80	635.268
23820	17:02:28	279.80	635.151
23819	17:02:28	279.80	635.097
23818	17:02:28	279.80	635.093
23817	17:01:55	279.80	635.068
23816	17:01:50	279.80	635.013
23815	17:01:50	279.80	634.644
23814	17:01:50	279.80	634.629
23813	17:01:45	279.80	634.613
23812	17:01:35	279.80	634.609
23811	17:01:35	279.80	634.549
23810	17:01:16	279.80	634.523
23809	17:01:16	279.80	634.114
23808	17:01:16	279.80	634.079
23807	17:01:16	279.80	634.062
23806	17:01:09	279.80	634.053
23805	17:01:00	279.80	634.048
23804	17:00:25	279.80	634.016
23803	17:00:25	279.80	634.001
23802	17:00:02	279.80	633.986
23801	17:00:00	279.80	633.982
23800	17:03:49	279.80	635.694
23799	17:03:49	279.80	635.688
23798	17:03:49	279.80	635.638
23797	17:03:38	279.80	635.594
23796	17:03:26	279.80	635.584
23795	17:03:26	279.80	635.574
23794	17:03:26	279.80	635.426
23793	17:03:26	279.80	635.422
23792	17:03:26	279.80	635.402
23791	17:03:26	279.80	635.348
23790	17:03:19	279.80	635.336
23789	17:02:33	279.80	635.306
23788	17:02:31	279.80	635.278
23787	17:02:28	279.80	635.268
23786	17:02:28	279.80	635.151
23785	17:02:28	279.80	635.097
23784	17:02:28	279.80	635.093
23783	17:01:55	279.80	635.068
23782	17:01:50	279.80	635.013
23781	17:01:50	279.80	634.644
23780	17:01:50	279.80	634.629
23779	17:01:45	279.80	634.613
23778	17:01:35	279.80	634.609
23777	17:01:35	279.80	634.549
23776	17:01:16	279.80	634.523
23775	17:01:16	279.80	634.114
23774	17:01:16	279.80	634.079
23773	17:01:16	279.80	634.062
23772	17:01:09	279.80	634.053
23771	17:01:00	279.80	634.048
23770	17:00:25	279.80	634.016
23769	17:00:25	279.80	634.001
23768	17:00:02	279.80	633.986
23767	17:00:00	279.80	633.982
23766	16:59:59	279.80	633.802
23765	16:59:59	279.80	633.772
23764	16:59:59	279.80	633.687
23763	16:59:59	279.80	633.377
23762	16:59:59	279.80	632.975
23761	16:59:59	279.80	632.909
23760	16:59:59	279.80	632.806
23759	16:59:59	279.80	632.708
23758	16:59:59	279.80	632.622
23757	16:59:59	279.80	632.564
23756	16:59:59	279.80	632.36
23755	16:59:59	279.80	632.169
23754	16:59:59	279.80	632.164
23753	16:59:59	279.80	631.593
23752	16:59:59	279.80	631.518
23751	16:59:59	279.80	631.515
23750	16:59:59	279.80	631.449
23749	16:59:59	279.80	631.306
23748	16:59:59	279.80	631.196
23747	16:59:59	279.80	631.113
23746	16:59:59	279.80	630.919
23745	16:59:59	279.80	630.878
23744	16:59:59	279.80	630.732
23743	16:59:59	279.80	630.719
23742	16:59:59	279.80	630.689
23741	16:59:59	279.80	630.684
23740	16:59:59	279.80	630.296
23739	16:59:59	279.80	630.064
23738	16:59:59	279.80	629.908
23737	16:59:59	279.80	629.864
23736	16:59:59	279.80	629.714
23735	16:59:59	279.80	629.662
23734	16:59:59	279.80	629.614
23733	16:59:59	279.80	629.609
23732	16:59:59	279.80	629.513
23731	16:59:59	279.80	629.275
23730	16:59:59	279.80	629.245
23729	16:59:59	279.80	629.134
23728	16:59:59	279.80	628.663
23727	16:59:59	279.80	628.61
23726	16:59:59	279.80	628.359
23725	16:59:59	279.80	628.356
23724	16:59:59	279.80	628.309
23723	16:59:59	279.80	628.261
23722	16:59:59	279.80	625.978
23721	16:59:59	279.80	625.344
23720	16:59:59	279.80	624.227
23719	16:59:59	279.80	624.062
23718	16:59:59	279.80	624.008
23717	16:59:59	279.80	623.923
23716	16:59:59	279.80	623.888
23715	16:59:59	279.80	623.827
23714	16:59:59	279.80	623.627
23713	16:59:59	279.80	623.516
23712	16:59:59	279.80	623.247
23711	16:59:59	279.80	623.016
23710	16:59:59	279.80	622.883
23709	16:59:59	279.80	622.744
23708	16:59:59	279.80	622.414
23707	16:59:59	279.80	622.319
23706	16:59:59	279.80	622.137
23705	16:59:59	279.80	621.879
23704	16:59:59	279.80	621.73
23703	16:59:59	279.80	621.599
23702	16:59:59	279.80	621.333
23701	16:59:59	279.80	621.237
23700	16:59:59	279.80	621.049
23699	16:59:59	279.80	620.781
23698	16:59:59	279.80	620.55
23697	16:59:59	279.80	619.885
23696	16:59:59	279.80	619.874
23695	16:59:59	279.80	619.656
23694	16:59:59	279.80	619.577
23693	16:59:59	279.80	615.573
23692	16:59:59	279.80	615.557
23691	16:59:59	279.80	615.357
23690	16:59:59	279.80	613.853
23689	16:59:59	279.80	613.474
23688	16:59:59	279.80	613.252
23687	16:59:59	279.80	613.005
23686	16:59:59	279.80	613
23685	16:59:59	279.80	612.995
23684	16:59:59	279.80	612.745
23683	16:59:59	279.80	612.681
23682	16:59:59	279.80	612.121
23681	16:59:59	279.80	611.92
23680	16:59:59	279.80	611.007
23679	16:59:59	279.80	610.065
23678	16:59:59	279.80	608.723
23677	16:59:59	279.80	608.573
23676	16:59:59	279.80	608.463
23675	16:59:59	279.80	608.26
23674	16:59:59	279.80	608.252
23673	16:59:59	279.80	608.244
23672	16:59:59	279.80	608.239
23671	16:59:59	279.80	608.044
23670	16:59:59	279.80	607.308
23669	16:59:59	279.80	607.299
23668	16:59:59	279.80	607.267
23667	16:59:59	279.80	607.156
23666	16:59:59	279.80	606.828
23665	16:59:59	279.80	606.617
23664	16:59:59	279.80	605.525
23663	16:59:59	279.80	605.506
23662	16:59:59	279.80	604.767
23661	16:59:59	279.80	604.521
23660	16:59:59	279.80	604.456
23659	16:59:59	279.80	604.089
23658	16:59:59	279.80	603.354
23657	16:59:59	279.80	603.318
23656	16:59:59	279.80	603.317
23655	16:59:59	279.80	603.293
23654	16:59:59	279.80	602.915
23653	16:59:59	279.80	602.805
23652	16:59:59	279.80	602.757
23651	16:59:59	279.80	602.279
23650	16:59:59	279.80	602.001
23649	16:59:59	279.80	601.934
23648	16:59:59	279.80	601.498
23647	16:59:59	279.80	601.147
23646	16:59:59	279.80	600.57
23645	16:59:59	279.80	600.516
23644	16:59:59	279.80	600.44
23643	16:59:59	279.80	599.94
23642	16:59:59	279.80	599.44
23641	16:59:59	279.80	599.309
23640	16:59:59	279.80	597.208
23639	16:59:59	279.80	595.557
23638	16:59:59	279.80	595.441
23637	16:59:59	279.80	595.334
23636	16:59:59	279.80	594.391
23635	16:59:59	279.80	593.065
23634	16:59:59	279.80	592.96
23633	16:59:59	279.80	592.705
23632	16:59:59	279.80	592.094
23631	16:59:59	279.80	590.387
23630	16:59:59	279.80	590.246
23629	16:59:59	279.80	590.118
23628	16:59:59	279.80	590.06
23627	16:59:59	279.80	589.671
23626	16:59:59	279.80	588.864
23625	16:59:59	279.80	588.64
23624	16:59:59	279.80	587.87
23623	16:59:59	279.80	587.868
23622	16:59:59	279.80	587.859
23621	16:59:59	279.80	587.841
23620	16:59:59	279.80	587.744
23619	16:59:59	279.80	587.659
23618	16:59:59	279.80	587.597
23617	16:59:59	279.80	587.425
23616	16:59:59	279.80	587.411
23615	16:59:59	279.80	587.19
23614	16:59:59	279.80	587.016
23613	16:59:59	279.80	586.84
23612	16:59:59	279.80	586.664
23611	16:59:59	279.80	586.488
23610	16:59:59	279.80	586.257
23609	16:59:59	279.80	586.196
23608	16:59:59	279.80	586.102
23607	16:59:59	279.80	585.719
23606	16:59:59	279.80	585.718
23605	16:59:59	279.80	585.53
23604	16:59:59	279.80	585.344
23603	16:59:59	279.80	585.342
23602	16:59:59	279.80	582.425
23601	16:59:59	279.80	582.243
23600	16:59:59	279.80	582.186
23599	16:59:59	279.80	582.088
23598	16:59:59	279.80	581.567
23597	16:59:59	279.80	581.434
23596	16:59:59	279.80	580.961
23595	16:59:59	279.80	579.543
23594	16:59:59	279.80	578.661
23593	16:59:59	279.80	578.66
23592	16:59:59	279.80	578.612
23591	16:59:59	279.80	578.488
23590	16:59:59	279.80	578.481
23589	16:59:59	279.80	578.414
23588	16:59:59	279.80	578.096
23587	16:59:59	279.80	578.094
23586	16:59:59	279.80	577.974
23585	16:59:59	279.80	577.964
23584	16:59:59	279.80	577.908
23583	16:59:59	279.80	577.818
23582	16:59:59	279.80	577.476
23581	16:59:59	279.80	577.402
23580	16:59:59	279.80	577.399
23579	16:59:59	279.80	576.893
23578	16:59:59	279.80	576.387
23577	16:59:59	279.80	572.087
23576	16:59:59	279.80	572.041
23575	16:59:59	279.80	572.04
23574	16:59:59	279.80	571.664
23573	16:59:59	279.80	571.432
23572	16:59:59	279.80	571.403
23571	16:59:59	279.80	571.384
23570	16:59:59	279.80	571.084
23569	16:59:59	279.80	571.079
23568	16:59:59	279.80	570.796
23567	16:59:59	279.80	570.518
23566	16:59:59	279.80	570.17
23565	16:59:59	279.80	570.124
23564	16:59:59	279.80	570.083
23563	16:59:59	279.80	569.573
23562	16:59:59	279.80	568.873
23561	16:59:59	279.80	567.718
23560	16:59:59	279.80	567.493
23559	16:59:59	279.80	567.22
23558	16:59:59	279.80	566.873
23557	16:59:59	279.80	566.866
23556	16:59:59	279.80	566.773
23555	16:59:59	279.80	566.77
23554	16:59:59	279.80	566.612
23553	16:59:59	279.80	566.457
23552	16:59:59	279.80	565.806
23551	16:59:59	279.80	565.674
23550	16:59:59	279.80	565.578
23549	16:59:59	279.80	565.554
23548	16:59:59	279.80	565.542
23547	16:59:59	279.80	565.418
23546	16:59:59	279.80	565.417
23545	16:59:59	279.80	565.416
23544	16:59:59	279.80	564.846
23543	16:59:59	279.80	564.763
23542	16:59:59	279.80	564.762
23541	16:59:59	279.80	564.752
23540	16:59:59	279.80	564.445
23539	16:59:59	279.80	564.243
23538	16:59:59	279.80	564.132
23537	16:59:59	279.80	563.322
23536	16:59:59	279.80	563.246
23535	16:59:59	279.80	563.128
23534	16:59:59	279.80	562.544
23533	16:59:59	279.80	562.521
23532	16:59:59	279.80	562.474
23531	16:59:59	279.80	562.462
23530	16:59:59	279.80	562.286
23529	16:59:59	279.80	561.41
23528	16:59:59	279.80	561.297
23527	16:59:59	279.80	561.287
23526	16:59:59	279.80	561.245
23525	16:59:59	279.80	561.227
23524	16:59:59	279.80	560.572
23523	16:59:59	279.80	560.524
23522	16:59:59	279.80	560.388
23521	16:59:59	279.80	560.052
23520	16:59:59	279.80	560.014
23519	16:59:59	279.80	559.964
23518	16:59:59	279.80	559.945
23517	16:59:59	279.80	559.914
23516	16:59:59	279.80	559.899
23515	16:59:59	279.80	559.897
23514	16:59:59	279.80	559.87
23513	16:59:59	279.80	559.8
23512	16:59:59	279.80	559.781
23511	16:59:59	279.80	559.468
23510	16:59:59	279.80	558.949
23509	16:59:59	279.80	558.776
23508	16:59:59	279.80	558.428
23507	16:59:59	279.80	558.267
23506	16:59:59	279.80	557.794
23505	16:59:59	279.80	557.789
23504	16:59:59	279.80	557.784
23503	16:59:59	279.80	556.052
23502	16:59:59	279.80	554.672
23501	16:59:59	279.80	554.67
23500	16:59:59	279.80	554.573
23499	16:59:59	279.80	554.563
23498	16:59:59	279.80	554.492
23497	16:59:59	279.80	554.478
23496	16:59:59	279.80	554.123
23495	16:59:59	279.80	554.072
23494	16:59:59	279.80	554.046
23493	16:50:00	279.35	554.042
23492	16:49:59	279.35	554.013
23491	16:49:59	279.35	553.993
23490	16:49:59	279.35	553.932
23489	16:49:56	279.15	553.912
23488	16:49:56	279.30	553.891
23487	16:49:56	279.30	553.78
23486	16:49:56	279.30	553.738
23485	16:49:56	279.30	553.692
23484	16:49:56	279.30	553.647
23483	16:49:54	279.30	553.63
23482	16:49:54	279.30	553.62
23481	16:49:51	279.30	553.609
23480	16:49:51	279.30	553.553
23479	16:49:51	279.30	553.517
23478	16:49:50	279.25	553.513
23477	16:49:50	279.30	553.511
23476	16:49:50	279.10	553.47
23475	16:49:49	279.10	553.469
23474	16:49:49	279.35	553.408
23473	16:49:45	279.10	552.908
23472	16:49:44	279.35	552.892
23471	16:49:40	279.35	552.882
23470	16:49:39	279.15	552.879
23469	16:49:39	279.15	552.859
23468	16:49:39	279.15	552.833
23467	16:49:39	279.25	552.8
23466	16:49:39	279.35	552.717
23465	16:49:38	279.35	552.616
23464	16:49:35	279.15	552.606
23463	16:49:35	279.20	552.599
23462	16:49:35	279.20	552.592
23461	16:49:35	279.20	552.592
23460	16:49:35	279.20	552.585
23459	16:49:35	279.20	552.578
23458	16:49:35	279.35	552.576
23457	16:49:35	279.35	552.575
23456	16:49:35	279.35	552.512
23455	16:49:35	279.35	552.511
23454	16:49:35	279.35	552.51
23453	16:49:35	279.35	552.509
23452	16:49:35	279.35	552.496
23451	16:49:35	279.35	552.483
23450	16:49:35	279.35	552.468
23449	16:49:31	279.45	552.46
23448	16:49:31	279.50	552.429
23447	16:49:30	279.50	552.428
23446	16:49:30	279.50	552.425
23445	16:49:30	279.35	552.423
23444	16:49:30	279.35	552.417
23443	16:49:29	279.50	552.416
23442	16:49:29	279.35	552.414
23441	16:49:29	279.50	552.314
23440	16:49:29	279.50	552.313
23439	16:49:29	279.50	552.31
23438	16:49:29	279.45	552.304
23437	16:49:29	279.45	552.229
23436	16:49:29	279.45	552.222
23435	16:49:29	279.45	552.22
23434	16:49:29	279.45	552.039
23433	16:49:29	279.35	551.94
23432	16:49:27	279.45	551.938
23431	16:49:27	279.45	551.937
23430	16:49:22	279.50	551.897
23429	16:49:20	279.50	551.896
23428	16:49:20	279.50	551.895
23427	16:49:20	279.55	551.894
23426	16:49:15	279.35	551.873
23425	16:49:15	279.35	551.872
23424	16:49:15	279.35	551.822
23423	16:49:14	279.55	551.802
23422	16:49:14	279.55	551.797
23421	16:49:13	279.60	551.781
23420	16:49:13	279.35	551.78
23419	16:49:13	279.60	551.68
23418	16:49:11	279.40	551.67
23417	16:49:11	279.40	551.633
23416	16:49:11	279.40	551.632
23415	16:49:10	279.55	551.57
23414	16:49:10	279.55	551.564
23413	16:49:10	279.55	551.54
23412	16:49:09	279.55	551.52
23411	16:49:08	279.30	551.516
23410	16:49:08	279.30	551.447
23409	16:49:07	279.60	551.44
23408	16:49:06	279.60	551.42
23407	16:49:06	279.55	551.342
23406	16:49:06	279.55	551.294
23405	16:49:06	279.55	551.293
23404	16:49:06	279.55	551.289
23403	16:49:05	279.55	551.268
23402	16:49:05	279.45	551.259
23401	16:49:05	279.45	551.195
23400	16:49:05	279.45	551.19
23399	16:49:05	279.45	551.167
23398	16:49:02	279.45	551.118
23397	16:48:58	279.15	551.117
23396	16:48:58	279.45	551.055
23395	16:48:54	279.45	551.015
23394	16:48:49	279.10	551
23393	16:48:47	279.45	550.9
23392	16:48:47	279.45	550.727
23391	16:48:33	279.65	550.686
23390	16:48:33	279.65	550.685
23389	16:48:33	279.65	550.653
23388	16:48:33	279.65	550.572
23387	16:48:33	279.65	550.491
23386	16:48:32	279.40	550.415
23385	16:48:32	279.40	550.398
23384	16:48:30	279.65	550.331
23383	16:48:30	279.65	550.225
23382	16:48:30	279.65	550.144
23381	16:48:29	279.65	550.081
23380	16:48:27	279.45	550.08
23379	16:48:27	279.45	550.015
23378	16:48:27	279.45	549.958
23377	16:48:25	279.45	549.916
23376	16:48:21	279.50	549.816
23375	16:48:21	279.50	549.799
23374	16:48:21	279.55	549.699
23373	16:48:21	279.40	549.669
23372	16:48:21	279.35	549.619
23371	16:48:21	279.35	549.574
23370	16:48:21	279.35	549.509
23369	16:48:21	279.30	549.508
23368	16:48:20	279.30	549.502
23367	16:48:19	279.20	549.496
23366	16:48:19	279.25	549.436
23365	16:48:19	279.25	549.361
23364	16:48:19	279.20	549.357
23363	16:48:19	279.20	549.352
23362	16:48:19	279.20	549.285
23361	16:48:19	279.20	549.255
23360	16:48:19	279.20	549.255
23359	16:48:19	279.20	549.209
23358	16:48:18	279.15	549.151
23357	16:48:18	279.15	549.146
23356	16:48:17	279.10	549.094
23355	16:48:17	279.10	549.014
23354	16:48:17	279.10	548.973
23353	16:48:17	278.90	548.879
23352	16:48:17	278.90	548.878
23351	16:48:13	279.10	548.875
23350	16:48:10	279.05	548.874
23349	16:48:09	279.05	548.802
23348	16:48:09	279.00	548.801
23347	16:48:08	279.15	548.616
23346	16:48:05	279.15	548.611
23345	16:48:02	279.15	548.601
23344	16:48:02	279.15	548.598
23343	16:48:01	278.95	548.596
23342	16:48:01	278.95	548.535
23341	16:48:01	278.95	548.534
23340	16:48:01	278.95	548.533
23339	16:47:57	279.00	548.532
23338	16:47:57	279.00	548.512
23337	16:47:57	279.00	548.462
23336	16:47:57	279.00	548.452
23335	16:47:57	279.00	548.432
23334	16:47:57	279.00	548.382
23333	16:47:57	279.00	548.372
23332	16:47:54	279.00	548.278
23331	16:47:54	279.00	548.277
23330	16:47:54	279.10	548.276
23329	16:47:54	279.10	548.24
23328	16:47:52	279.00	548.187
23327	16:47:51	279.10	548.087
23326	16:47:51	279.10	548.056
23325	16:47:49	279.15	548.034
23324	16:47:48	279.10	548.033
23323	16:47:48	279.10	547.955
23322	16:47:48	279.10	547.855
23321	16:47:48	279.10	547.831
23320	16:47:48	279.10	547.812
23319	16:47:44	279.00	547.731
23318	16:47:43	279.00	547.721
23317	16:47:43	279.05	547.521
23316	16:47:43	279.05	547.47
23315	16:47:43	279.05	547.421
23314	16:47:43	279.10	547.409
23313	16:47:43	279.25	547.372
23312	16:47:41	279.20	547.321
23311	16:47:41	279.20	547.32
23310	16:47:41	279.25	547.271
23309	16:47:40	279.20	547.221
23308	16:47:40	279.20	547.201
23307	16:47:38	279.30	547.198
23306	16:47:38	279.30	547.197
23305	16:47:38	279.30	547.122
23304	16:47:38	279.30	547.019
23303	16:47:38	279.30	546.96
23302	16:47:38	279.30	546.904
23301	16:47:38	279.30	546.817
23300	16:47:38	279.25	546.816
23299	16:47:38	279.25	546.79
23298	16:47:38	279.25	546.769
23297	16:47:38	279.25	546.741
23296	16:47:36	279.25	546.724
23295	16:47:36	279.25	546.698
23294	16:47:36	279.15	546.624
23293	16:47:36	279.15	546.623
23292	16:47:35	279.05	546.543
23291	16:47:34	279.10	546.537
23290	16:47:29	279.20	546.503
23289	16:47:29	279.00	546.502
23288	16:47:27	279.00	546.408
23287	16:47:26	279.00	546.337
23286	16:47:26	279.05	546.125
23285	16:47:26	279.05	546.09
23284	16:47:26	279.00	545.697
23283	16:47:26	279.00	545.63
23282	16:47:26	279.00	545.62
23281	16:47:26	279.00	545.615
23280	16:47:26	279.00	545.515
23279	16:47:26	279.00	545.514
23278	16:47:26	279.00	545.504
23277	16:47:26	279.00	545.204
23276	16:47:26	279.00	545.199
23275	16:47:26	279.00	545.158
23274	16:47:26	279.00	545.105
23273	16:47:26	279.00	545.005
23272	16:47:26	279.00	544.995
23271	16:47:26	279.00	544.895
23270	16:47:26	279.00	544.855
23269	16:47:26	279.00	544.815
23268	16:47:26	279.00	544.808
23267	16:47:26	279.00	544.758
23266	16:47:26	279.00	544.757
23265	16:47:26	279.00	544.756
23264	16:47:22	279.00	544.697
23263	16:47:22	279.00	544.656
23262	16:47:22	279.00	544.652
23261	16:47:22	279.00	544.647
23260	16:47:22	279.00	544.637
23259	16:47:22	279.00	544.597
23258	16:47:21	279.30	544.591
23257	16:47:20	279.00	544.586
23256	16:47:20	279.00	544.574
23255	16:47:20	279.00	544.562
23254	16:47:20	279.00	544.557
23253	16:47:20	279.00	544.556
23252	16:47:20	279.00	544.551
23251	16:47:20	279.05	544.549
23250	16:47:20	279.05	544.539
23249	16:47:20	279.05	544.504
23248	16:47:20	279.05	544.493
23247	16:47:20	279.05	544.49
23246	16:47:20	279.30	544.486
23245	16:47:20	279.30	544.476
23244	16:47:20	279.05	544.465
23243	16:47:17	279.25	544.448
23242	16:47:12	279.05	544.379
23241	16:47:10	279.30	544.359
23240	16:47:10	279.30	544.355
23239	16:47:07	279.20	544.34
23238	16:47:07	279.20	544.298
23237	16:47:07	279.20	544.238
23236	16:47:05	279.20	544.198
23235	16:47:04	279.10	544.148
23234	16:47:04	279.10	544.08
23233	16:47:04	279.10	544.076
23232	16:47:04	279.10	544.069
23231	16:47:02	279.10	544.048
23230	16:47:02	279.10	544.047
23229	16:47:02	279.20	544.027
23228	16:47:02	279.20	543.911
23227	16:47:02	279.25	543.886
23226	16:47:00	279.25	543.849
23225	16:47:00	279.25	543.828
23224	16:47:00	279.25	543.728
23223	16:47:00	279.25	543.648
23222	16:47:00	279.25	543.63
23221	16:47:00	279.25	543.569
23220	16:47:00	279.25	543.535
23219	16:46:58	279.30	543.53
23218	16:46:54	279.35	543.466
23217	16:46:53	279.30	543.46
23216	16:46:53	279.30	543.421
23215	16:46:52	279.40	543.401
23214	16:46:50	279.20	543.399
23213	16:46:50	279.20	543.367
23212	16:46:50	279.20	543.292
23211	16:46:50	279.20	543.217
23210	16:46:50	279.20	543.149
23209	16:46:50	279.20	543.074
23208	16:46:50	279.20	543.069
23207	16:46:50	279.20	543.019
23206	16:46:50	279.20	542.999
23205	16:46:50	279.20	542.931
23204	16:46:50	279.25	542.857
23203	16:46:50	279.25	542.806
23202	16:46:50	279.25	542.756
23201	16:46:48	279.45	542.656
23200	16:46:37	279.30	542.655
23199	16:46:33	279.55	542.65
23198	16:46:31	279.50	542.649
23197	16:46:31	279.50	542.64
23196	16:46:31	279.20	542.599
23195	16:46:31	279.20	542.598
23194	16:46:31	279.20	542.587
23193	16:46:31	279.20	542.512
23192	16:46:31	279.20	542.488
23191	16:46:31	279.20	542.418
23190	16:46:31	279.20	542.388
23189	16:46:31	279.20	542.384
23188	16:46:19	279.60	542.383
23187	16:46:18	279.25	542.38
23186	16:46:18	279.25	542.367
23185	16:46:18	279.25	542.343
23184	16:46:14	279.60	542.324
23183	16:46:14	279.25	542.323
23182	16:46:14	279.30	542.322
23181	16:46:14	279.30	542.31
23180	16:46:14	279.30	542.309
23179	16:46:14	279.30	542.308
23178	16:46:14	279.30	542.259
23177	16:46:13	279.40	542.258
23176	16:46:13	279.40	542.242
23175	16:46:13	279.45	542.204
23174	16:46:13	279.45	542.154
23173	16:46:13	279.65	542.153
23172	16:46:05	279.50	542.143
23171	16:46:05	279.50	542.118
23170	16:46:05	279.50	542.102
23169	16:46:05	279.50	542.101
23168	16:46:05	279.50	542.044
23167	16:46:05	279.50	541.978
23166	16:46:00	279.50	541.963
23165	16:46:00	279.60	541.953
23164	16:46:00	279.60	541.898
23163	16:45:58	279.65	541.863
23162	16:45:58	279.65	541.859
23161	16:45:58	279.65	541.822
23160	16:45:58	279.65	541.755
23159	16:45:57	279.70	541.722
23158	16:45:57	279.70	541.644
23157	16:45:57	279.70	541.612
23156	16:45:56	279.65	541.515
23155	16:45:56	279.60	541.414
23154	16:45:56	279.60	541.259
23153	16:45:56	279.60	541.194
23152	16:45:56	279.60	541.129
23151	16:45:56	279.60	541.126
23150	16:45:52	279.60	541.106
23149	16:45:52	279.50	541.105
23148	16:45:52	279.50	541.104
23147	16:45:50	279.50	541.099
23146	16:45:48	279.55	541.096
23145	16:45:48	279.55	541.046
23144	16:45:48	279.55	541.012
23143	16:45:48	279.55	540.987
23142	16:45:48	279.55	540.945
23141	16:45:47	279.55	540.943
23140	16:45:41	279.40	540.941
23139	16:45:41	279.40	540.94
23138	16:45:41	279.40	540.929
23137	16:45:41	279.45	540.921
23136	16:45:41	279.55	540.92
23135	16:45:41	279.55	540.885
23134	16:45:39	279.60	540.882
23133	16:45:38	279.60	540.786
23132	16:45:38	279.60	540.78
23131	16:45:38	279.50	540.486
23130	16:45:32	279.60	540.481
23129	16:45:32	279.70	540.431
23128	16:45:32	279.70	540.363
23127	16:45:32	279.70	540.357
23126	16:45:31	279.75	540.107
23125	16:45:31	279.75	540.088
23124	16:45:31	279.80	539.978
23123	16:45:31	279.80	539.969
23122	16:45:31	279.80	539.945
23121	16:45:30	279.85	539.745
23120	16:45:30	279.85	539.688
23119	16:45:30	279.85	539.668
23118	16:45:30	279.85	539.666
23117	16:45:30	279.90	539.656
23116	16:45:30	279.90	539.633
23115	16:45:30	279.90	539.533
23114	16:45:30	279.90	539.433
23113	16:45:30	279.95	539.423
23112	16:45:30	279.95	539.364
23111	16:45:30	279.95	539.359
23110	16:45:30	279.95	539.358
23109	16:45:30	279.95	538.358
23108	16:45:30	279.95	538.357
23107	16:45:30	280.00	538.297
23106	16:45:30	280.00	538.296
23105	16:45:30	280.00	538.295
23104	16:45:30	280.00	538.278
23103	16:45:29	280.00	538.257
23102	16:45:29	280.00	538.25
23101	16:45:23	280.00	538.243
23100	16:45:23	280.20	538.228
23099	16:45:23	280.20	538.218
23098	16:45:23	280.00	538.148
23097	16:45:23	280.00	538.073
23096	16:45:23	280.00	538.021
23095	16:45:23	280.00	538.011
23094	16:45:23	280.15	537.962
23093	16:45:19	280.00	537.841
23092	16:45:19	280.00	537.836
23091	16:45:15	280.00	537.761
23090	16:45:15	280.25	537.756
23089	16:45:12	280.15	537.746
23088	16:45:12	280.15	537.703
23087	16:45:12	280.10	537.661
23086	16:45:12	280.15	537.586
23085	16:45:01	280.00	537.546
23084	16:45:01	280.00	537.539
23083	16:45:01	280.20	537.537
23082	16:45:00	280.00	537.532
23081	16:45:00	280.00	537.519
23080	16:45:00	280.00	537.509
23079	16:45:00	280.00	537.44
23078	16:45:00	280.00	537.16
23077	16:44:56	280.00	537.14
23076	16:44:50	280.25	537.09
23075	16:44:50	280.25	537.065
23074	16:44:50	280.25	537.007
23073	16:44:50	280.25	536.961
23072	16:44:47	280.25	536.907
23071	16:44:46	279.95	536.902
23070	16:44:46	280.25	536.897
23069	16:44:46	280.20	536.878
23068	16:44:46	280.20	536.877
23067	16:44:46	280.20	536.872
23066	16:44:46	280.15	536.822
23065	16:44:46	280.15	536.556
23064	16:44:46	280.15	536.514
23063	16:44:46	280.15	536.48
23062	16:44:46	280.15	536.479
23061	16:44:46	280.15	536.395
23060	16:44:44	279.95	536.385
23059	16:44:38	280.15	536.379
23058	16:44:38	280.00	536.369
23057	16:44:38	280.00	536.338
23056	16:44:37	280.15	536.299
23055	16:44:37	280.00	536.239
23054	16:44:37	280.00	536.209
23053	16:44:37	280.00	536.199
23052	16:44:30	280.10	536.189
23051	16:44:30	280.10	536.116
23050	16:44:30	280.10	536.058
23049	16:44:27	280.10	536.03
23048	16:44:25	280.05	536.02
23047	16:44:25	280.05	536.005
23046	16:44:25	280.05	535.846
23045	16:44:25	280.05	535.781
23044	16:44:25	280.05	535.721
23043	16:44:23	280.00	535.588
23042	16:44:23	280.00	535.512
23041	16:44:23	280.00	535.496
23040	16:44:23	280.00	535.451
23039	16:44:23	280.00	535.409
23038	16:44:23	280.00	535.257
23037	16:44:23	279.95	535.146
23036	16:44:23	279.95	535.131
23035	16:44:23	279.95	535.121
23034	16:44:21	280.00	535.101
23033	16:44:21	280.00	535.095
23032	16:44:21	280.00	535.06
23031	16:44:21	280.00	535.05
23030	16:44:21	280.00	534.95
23029	16:44:21	280.00	534.93
23028	16:44:21	280.00	534.89
23027	16:44:21	280.00	534.88
23026	16:44:21	280.00	534.87
23025	16:44:21	280.00	534.79
23024	16:44:21	280.00	534.782
23023	16:44:21	280.00	534.635
23022	16:44:21	280.00	534.605
23021	16:44:21	280.00	534.57
23020	16:44:21	280.00	534.563
23019	16:44:21	280.00	534.474
23018	16:44:21	280.00	534.429
23017	16:44:21	280.00	534.417
23016	16:44:21	280.00	534.407
23015	16:44:21	280.00	534.402
23014	16:44:21	280.00	534.397
23013	16:44:21	280.00	534.362
23012	16:44:21	280.00	534.358
23011	16:44:21	280.00	534.348
23010	16:44:21	280.00	534.347
23009	16:44:21	280.00	534.342
23008	16:44:21	280.00	533.842
23007	16:44:21	280.00	533.792
23006	16:44:21	280.00	533.774
23005	16:44:21	280.00	533.773
23004	16:44:21	280.00	533.77
23003	16:44:21	280.00	533.67
23002	16:44:11	280.25	533.665
23001	16:44:11	280.25	533.567
23000	16:44:11	280.20	533.53
22999	16:44:11	280.20	533.504
22998	16:44:11	280.20	533.467
22997	16:44:06	280.10	533.396
22996	16:44:06	280.10	533.388
22995	16:44:05	280.15	533.346
22994	16:44:05	280.15	533.279
22993	16:44:02	280.20	533.269
22992	16:44:02	280.25	533.258
22991	16:44:02	280.25	533.257
22990	16:44:02	280.35	533.157
22989	16:44:02	280.30	533.153
22988	16:44:02	280.30	533.147
22987	16:44:02	280.30	533.146
22986	16:44:02	280.30	533.141
22985	16:44:02	280.30	533.12
22984	16:44:02	280.35	533.055
22983	16:44:02	280.35	533.004
22982	16:44:02	280.35	532.966
22981	16:43:58	280.50	532.876
22980	16:43:58	280.50	532.873
22979	16:43:57	280.40	532.87
22978	16:43:57	280.40	532.829
22977	16:43:57	280.40	532.787
22976	16:43:56	280.45	532.786
22975	16:43:56	280.50	532.785
22974	16:43:56	280.50	532.71
22973	16:43:56	280.50	532.699
22972	16:43:56	280.50	532.643
22971	16:43:44	280.75	532.603
22970	16:43:44	280.75	532.602
22969	16:43:36	280.50	532.575
22968	16:43:36	280.50	532.515
22967	16:43:36	280.50	532.451
22966	16:43:33	280.50	532.446
22965	16:43:33	280.50	532.402
22964	16:43:33	280.50	532.347
22963	16:43:30	280.75	532.346
22962	16:43:28	280.70	532.345
22961	16:43:28	280.70	532.306
22960	16:43:28	280.70	532.301
22959	16:43:28	280.65	532.263
22958	16:43:28	280.65	532.219
22957	16:43:28	280.65	532.139
22956	16:43:28	280.65	532.102
22955	16:43:21	280.65	532.097
22954	16:43:15	280.50	532.094
22953	16:43:15	280.50	531.994
22952	16:43:10	280.30	531.989
22951	16:43:10	280.35	531.962
22950	16:43:10	280.35	531.925
22949	16:43:10	280.35	531.9
22948	16:43:10	280.35	531.899
22947	16:43:10	280.35	531.898
22946	16:43:04	280.60	531.889
22945	16:43:04	280.60	531.883
22944	16:43:04	280.55	531.851
22943	16:43:04	280.55	531.828
22942	16:43:04	280.55	531.749
22941	16:43:01	280.50	531.681
22940	16:43:01	280.50	531.623
22939	16:43:01	280.50	531.622
22938	16:43:00	280.45	531.465
22937	16:43:00	280.45	531.405
22936	16:43:00	280.45	531.349
22935	16:43:00	280.40	531.315
22934	16:43:00	280.40	531.293
22933	16:43:00	280.40	531.193
22932	16:43:00	280.40	531.119
22931	16:43:00	280.35	531.084
22930	16:42:58	280.40	531.083
22929	16:42:57	280.35	531.081
22928	16:42:57	280.35	531.065
22927	16:42:57	280.35	531.063
22926	16:42:57	280.35	531.057
22925	16:42:53	280.40	531.007
22924	16:42:52	280.40	530.957
22923	16:42:52	280.40	530.932
22922	16:42:51	280.40	530.931
22921	16:42:51	280.40	530.917
22920	16:42:50	280.40	530.876
22919	16:42:40	280.45	530.869
22918	16:42:40	280.45	530.847
22917	16:42:40	280.50	530.819
22916	16:42:40	280.50	530.809
22915	16:42:40	280.55	530.804
22914	16:42:40	280.55	530.754
22913	16:42:40	280.55	530.741
22912	16:42:40	280.55	530.739
22911	16:42:39	280.60	530.689
22910	16:42:35	280.60	530.589
22909	16:42:34	280.60	530.573
22908	16:42:34	280.60	530.562
22907	16:42:34	280.60	530.52
22906	16:42:34	280.60	530.519
22905	16:42:34	280.60	530.518
22904	16:42:32	280.65	530.452
22903	16:42:24	280.80	530.442
22902	16:42:24	280.80	530.365
22901	16:42:24	280.80	530.305
22900	16:42:24	280.80	530.228
22899	16:42:23	280.75	530.226
22898	16:42:14	280.80	530.182
22897	16:42:14	280.80	530.159
22896	16:42:14	280.80	530.132
22895	16:42:14	280.70	530.105
22894	16:42:14	280.70	530.104
22893	16:42:02	280.85	530.092
22892	16:42:01	280.75	530.087
22891	16:41:57	280.80	530.051
22890	16:41:51	280.85	529.983
22889	16:41:49	280.75	529.982
22888	16:41:49	280.75	529.949
22887	16:41:49	280.75	529.913
22886	16:41:40	280.85	529.883
22885	16:41:40	280.85	529.785
22884	16:41:40	280.85	529.784
22883	16:41:40	280.80	529.78
22882	16:41:40	280.80	529.708
22881	16:41:40	280.80	529.646
22880	16:41:40	280.80	529.587
22879	16:41:40	280.80	529.528
22878	16:41:40	280.80	529.466
22877	16:41:38	280.75	529.424
22876	16:41:38	280.75	529.385
22875	16:41:38	280.75	529.371
22874	16:41:38	280.75	529.307
22873	16:41:38	280.75	529.305
22872	16:41:31	280.65	529.277
22871	16:41:31	280.65	529.259
22870	16:41:31	280.65	529.249
22869	16:41:21	280.65	529.232
22868	16:41:21	280.70	529.214
22867	16:41:13	280.80	529.203
22866	16:41:02	281.00	529.202
22865	16:41:02	280.75	529.178
22864	16:41:02	280.75	529.136
22863	16:41:02	280.75	529.095
22862	16:41:02	280.75	529.046
22861	16:41:01	280.80	529.022
22860	16:41:01	280.80	528.983
22859	16:40:49	281.10	528.982
22858	16:40:47	281.10	528.952
22857	16:40:47	281.10	528.951
22856	16:40:45	280.85	528.95
22855	16:40:45	280.85	528.92
22854	16:40:45	280.85	528.917
22853	16:40:45	280.85	528.901
22852	16:40:45	280.85	528.801
22851	16:40:45	280.85	528.764
22850	16:40:45	281.10	528.723
22849	16:40:45	281.10	528.722
22848	16:40:42	281.10	528.721
22847	16:40:40	281.00	528.719
22846	16:40:40	281.00	528.667
22845	16:40:39	280.95	528.662
22844	16:40:39	280.95	528.604
22843	16:40:39	280.95	528.586
22842	16:40:39	280.95	528.493
22841	16:40:39	280.95	528.453
22840	16:40:38	280.90	528.452
22839	16:40:37	280.85	528.398
22838	16:40:37	280.85	528.397
22837	16:40:37	280.80	528.346
22836	16:40:37	280.80	528.279
22835	16:40:37	280.80	528.207
22834	16:40:37	280.80	528.142
22833	16:40:33	280.75	528.112
22832	16:40:33	280.75	528.112
22831	16:40:33	280.75	528.077
22830	16:40:33	280.75	528.014
22829	16:40:33	280.75	527.881
22828	16:40:31	280.65	527.839
22827	16:40:31	280.65	527.832
22826	16:40:31	280.65	527.822
22825	16:40:31	280.65	527.796
22824	16:40:31	280.65	527.785
22823	16:40:21	280.65	527.739
22822	16:40:16	280.65	527.695
22821	16:40:16	280.65	527.694
22820	16:40:16	280.75	527.675
22819	16:40:10	280.70	527.674
22818	16:40:06	280.75	527.627
22817	16:40:06	280.75	527.58
22816	16:40:06	280.75	527.545
22815	16:40:06	280.75	527.541
22814	16:40:06	280.75	527.511
22813	16:40:06	280.70	527.51
22812	16:40:06	280.70	527.468
22811	16:40:06	280.70	527.4
22810	16:40:06	280.70	527.338
22809	16:40:06	280.70	527.334
22808	16:40:06	280.70	527.27
22807	16:40:06	280.55	527.18
22806	16:40:06	280.55	527.148
22805	16:39:59	280.55	527.119
22804	16:39:55	280.65	527.11
22803	16:39:55	280.65	527.048
22802	16:39:55	280.65	526.966
22801	16:39:55	280.65	526.912
22800	16:39:55	280.65	526.911
22799	16:39:54	280.65	526.903
22798	16:39:54	280.65	526.901
22797	16:39:50	280.55	526.9
22796	16:39:50	280.60	526.844
22795	16:39:50	280.60	526.823
22794	16:39:46	280.65	526.782
22793	16:39:42	280.65	526.712
22792	16:39:42	280.70	526.707
22791	16:39:39	280.70	526.668
22790	16:39:39	280.70	526.663
22789	16:39:39	280.70	526.662
22788	16:39:39	280.75	526.61
22787	16:39:39	280.75	526.51
22786	16:39:39	280.75	526.413
22785	16:39:39	280.75	526.412
22784	16:39:39	280.75	526.388
22783	16:39:39	280.75	526.387
22782	16:39:39	280.80	526.327
22781	16:39:39	280.80	526.289
22780	16:39:29	280.75	526.288
22779	16:39:29	280.90	526.285
22778	16:39:27	280.80	526.281
22777	16:39:27	280.80	526.229
22776	16:39:27	280.80	526.158
22775	16:39:27	280.80	526.044
22774	16:39:27	280.80	526.037
22773	16:39:20	280.85	526.031
22772	16:39:18	280.95	525.995
22771	16:39:15	280.80	525.994
22770	16:39:14	280.85	525.956
22769	16:39:14	280.85	525.955
22768	16:39:06	280.95	525.952
22767	16:39:00	280.85	525.938
22766	16:39:00	280.85	525.854
22765	16:39:00	280.85	525.827
22764	16:39:00	280.85	525.816
22763	16:39:00	280.85	525.811
22762	16:38:53	281.00	525.775
22761	16:38:43	280.90	525.77
22760	16:38:41	280.90	525.744
22759	16:38:39	281.00	525.743
22758	16:38:37	281.05	525.73
22757	16:38:36	281.00	525.729
22756	16:38:24	281.00	525.719
22755	16:38:24	281.00	525.693
22754	16:38:24	280.95	525.619
22753	16:38:24	280.95	525.598
22752	16:38:24	280.95	525.592
22751	16:38:22	280.95	525.575
22750	16:38:22	281.05	525.53
22749	16:38:16	281.05	525.525
22748	16:38:16	281.05	525.514
22747	16:38:16	281.05	525.5
22746	16:38:16	281.05	525.465
22745	16:38:16	281.05	525.417
22744	16:38:11	281.05	525.344
22743	16:38:11	281.15	525.337
22742	16:38:11	281.05	525.334
22741	16:38:11	281.05	525.293
22740	16:38:11	281.10	525.292
22739	16:38:11	281.10	525.275
22738	16:38:11	281.10	525.234
22737	16:38:11	281.10	525.233
22736	16:38:11	281.10	525.217
22735	16:38:11	281.10	525.182
22734	16:38:11	281.10	525.136
22733	16:38:02	281.15	525.116
22732	16:38:02	281.15	525.111
22731	16:38:02	281.15	525.041
22730	16:38:00	281.15	525.011
22729	16:38:00	281.15	524.937
22728	16:38:00	281.00	524.866
22727	16:38:00	281.00	524.806
22726	16:38:00	281.00	524.7
22725	16:38:00	280.90	524.605
22724	16:38:00	280.90	524.458
22723	16:38:00	280.85	524.446
22722	16:38:00	280.85	524.404
22721	16:37:50	280.40	524.33
22720	16:37:50	280.40	524.315
22719	16:37:50	280.40	524.267
22718	16:37:47	280.80	524.23
22717	16:37:46	280.75	524.186
22716	16:37:46	280.75	524.116
22715	16:37:43	280.70	524.112
22714	16:37:43	280.70	524.099
22713	16:37:43	280.65	523.899
22712	16:37:43	280.65	523.898
22711	16:37:42	280.60	523.893
22710	16:37:42	280.60	523.85
22709	16:37:42	280.60	523.814
22708	16:37:35	280.55	523.724
22707	16:37:35	280.55	523.641
22706	16:37:35	280.55	523.574
22705	16:37:35	280.40	523.505
22704	16:37:35	280.40	523.487
22703	16:37:35	280.40	523.469
22702	16:37:34	280.50	523.43
22701	16:37:34	280.50	523.382
22700	16:37:34	280.50	523.381
22699	16:37:34	280.50	523.352
22698	16:37:34	280.50	523.345
22697	16:37:30	280.45	523.342
22696	16:37:30	280.45	523.264
22695	16:37:30	280.45	523.204
22694	16:37:30	280.45	523.203
22693	16:37:30	280.45	523.143
22692	16:37:30	280.45	523.102
22691	16:37:30	280.45	523.06
22690	16:37:28	280.40	523.033
22689	16:37:25	280.45	522.95
22688	16:37:25	280.45	522.856
22687	16:37:25	280.45	522.854
22686	16:37:25	280.45	522.799
22685	16:37:24	280.45	522.77
22684	16:37:24	280.45	522.727
22683	16:37:16	280.40	522.695
22682	16:37:16	280.40	522.673
22681	16:37:14	280.45	522.662
22680	16:37:12	280.45	522.657
22679	16:37:12	280.45	522.655
22678	16:37:12	280.45	522.654
22677	16:37:12	280.45	522.613
22676	16:37:12	280.45	522.586
22675	16:37:12	280.50	522.546
22674	16:37:12	280.50	522.529
22673	16:37:12	280.50	522.528
22672	16:37:12	280.50	522.527
22671	16:37:10	280.60	522.458
22670	16:37:07	280.65	522.457
22669	16:37:05	280.50	522.456
22668	16:36:54	280.50	522.437
22667	16:36:54	280.50	522.436
22666	16:36:52	280.55	522.435
22665	16:36:52	280.55	522.412
22664	16:36:48	280.70	522.411
22663	16:36:45	280.60	522.406
22662	16:36:45	280.60	522.337
22661	16:36:45	280.60	522.3
22660	16:36:43	280.70	522.273
22659	16:36:40	280.60	522.268
22658	16:36:37	280.70	522.229
22657	16:36:37	280.70	522.226
22656	16:36:34	280.65	522.217
22655	16:36:34	280.65	522.138
22654	16:36:34	280.65	522.082
22653	16:36:34	280.65	522.081
22652	16:36:34	280.60	522.079
22651	16:36:30	280.50	522.022
22650	16:36:30	280.50	522.012
22649	16:36:30	280.50	521.992
22648	16:36:30	280.50	521.982
22647	16:36:27	280.60	521.98
22646	16:36:26	280.65	521.97
22645	16:36:25	280.65	521.969
22644	16:36:23	280.65	521.968
22643	16:36:23	280.65	521.967
22642	16:36:23	280.65	521.966
22641	16:36:22	280.70	521.893
22640	16:36:22	280.70	521.882
22639	16:36:22	280.70	521.841
22638	16:36:18	280.95	521.83
22637	16:36:18	280.95	521.793
22636	16:36:13	280.95	521.78
22635	16:36:10	280.70	521.776
22634	16:36:06	280.95	521.766
22633	16:36:06	280.95	521.765
22632	16:36:04	281.00	521.764
22631	16:36:04	281.00	521.743
22630	16:36:04	281.00	521.673
22629	16:36:04	280.95	521.656
22628	16:36:04	280.95	521.636
22627	16:35:59	280.90	521.632
22626	16:35:59	280.90	521.555
22625	16:35:59	280.90	521.524
22624	16:35:59	280.90	521.455
22623	16:35:59	280.90	521.409
22622	16:35:59	280.90	521.408
22621	16:35:58	280.85	521.407
22620	16:35:57	280.85	521.333
22619	16:35:57	280.85	521.293
22618	16:35:57	280.85	521.275
22617	16:35:57	280.85	521.22
22616	16:35:57	280.85	521.154
22615	16:35:57	280.85	521.079
22614	16:35:57	280.85	521.015
22613	16:35:57	280.85	520.952
22612	16:35:57	280.85	520.893
22611	16:35:57	280.75	520.816
22610	16:35:57	280.75	520.795
22609	16:35:57	280.75	520.794
22608	16:35:57	280.80	520.793
22607	16:35:50	280.80	520.625
22606	16:35:50	280.80	520.577
22605	16:35:50	280.80	520.556
22604	16:35:48	280.85	520.512
22603	16:35:46	280.85	520.492
22602	16:35:46	280.85	520.474
22601	16:35:46	280.85	520.471
22600	16:35:46	280.85	520.447
22599	16:35:44	280.90	520.445
22598	16:35:44	280.90	520.432
22597	16:35:44	280.90	520.425
22596	16:35:42	281.00	520.424
22595	16:35:41	281.00	520.419
22594	16:35:37	280.95	520.416
22593	16:35:37	280.95	520.403
22592	16:35:37	280.95	520.389
22591	16:35:23	281.05	520.368
22590	16:35:22	280.95	520.362
22589	16:35:22	280.95	520.338
22588	16:35:21	280.90	520.319
22587	16:35:21	280.90	520.264
22586	16:35:20	281.00	520.246
22585	16:35:20	281.00	520.225
22584	16:35:15	280.90	520.216
22583	16:35:15	280.90	520.215
22582	16:35:15	280.90	520.198
22581	16:35:15	280.90	520.17
22580	16:35:15	280.95	520.158
22579	16:35:15	280.95	520.067
22578	16:35:12	280.95	520.058
22577	16:35:12	280.95	519.987
22576	16:35:12	280.95	519.91
22575	16:35:12	280.95	519.909
22574	16:35:12	281.05	519.908
22573	16:35:12	281.00	519.898
22572	16:35:12	281.00	519.886
22571	16:35:12	281.00	519.866
22570	16:35:12	281.00	519.862
22569	16:35:12	281.00	519.818
22568	16:35:08	281.05	519.808
22567	16:35:08	281.05	519.807
22566	16:35:08	281.05	519.803
22565	16:34:56	281.05	519.802
22564	16:34:56	281.05	519.758
22563	16:34:56	281.15	519.685
22562	16:34:56	281.10	519.683
22561	16:34:50	281.20	519.671
22560	16:34:50	281.20	519.644
22559	16:34:50	281.10	519.568
22558	16:34:50	281.10	519.55
22557	16:34:47	281.20	519.527
22556	16:34:46	281.15	519.526
22555	16:34:42	281.10	519.455
22554	16:34:42	281.10	519.437
22553	16:34:42	281.10	519.436
22552	16:34:37	281.15	519.435
22551	16:34:28	281.25	519.415
22550	16:34:28	281.25	519.386
22549	16:34:24	281.15	519.385
22548	16:34:24	281.15	519.341
22547	16:34:24	281.15	519.34
22546	16:34:22	281.20	519.331
22545	16:34:22	281.20	519.33
22544	16:34:19	281.25	519.329
22543	16:34:19	281.25	519.322
22542	16:34:11	281.30	519.294
22541	16:34:09	281.25	519.282
22540	16:34:09	281.25	519.274
22539	16:34:07	281.30	519.241
22538	16:34:05	281.30	519.24
22537	16:34:01	281.25	519.239
22536	16:33:58	281.30	519.202
22535	16:33:58	281.30	519.201
22534	16:33:58	281.30	519.186
22533	16:33:52	281.30	519.18
22532	16:33:52	281.30	519.151
22531	16:33:52	281.30	519.147
22530	16:33:50	281.25	519.145
22529	16:33:50	281.25	519.103
22528	16:33:49	281.20	519.044
22527	16:33:48	281.15	519.021
22526	16:33:37	281.15	519.02
22525	16:33:37	281.15	519.018
22524	16:33:37	281.10	519.013
22523	16:33:37	281.10	518.934
22522	16:33:37	281.10	518.933
22521	16:33:37	281.10	518.875
22520	16:33:37	281.10	518.778
22519	16:33:37	281.10	518.707
22518	16:33:37	281.05	518.706
22517	16:33:37	281.05	518.69
22516	16:33:30	280.95	518.594
22515	16:33:29	281.00	518.593
22514	16:33:21	281.05	518.588
22513	16:33:20	281.00	518.584
22512	16:33:20	281.00	518.538
22511	16:33:20	281.00	518.522
22510	16:33:20	281.00	518.511
22509	16:33:08	281.10	518.501
22508	16:33:02	281.10	518.495
22507	16:32:59	281.00	518.492
22506	16:32:59	281.00	518.49
22505	16:32:59	281.00	518.489
22504	16:32:59	281.00	518.488
22503	16:32:59	281.05	518.483
22502	16:32:59	281.05	518.482
22501	16:32:59	281.05	518.481
22500	16:32:59	281.05	518.478
22499	16:32:59	281.10	518.449
22498	16:32:59	281.10	518.407
22497	16:32:59	281.10	518.345
22496	16:32:59	281.15	518.344
22495	16:32:59	281.15	518.331
22494	16:32:59	281.15	518.321
22493	16:32:58	281.15	518.282
22492	16:32:57	281.15	518.279
22491	16:32:56	281.15	518.278
22490	16:32:53	281.20	518.273
22489	16:32:53	281.20	518.222
22488	16:32:53	281.35	518.122
22487	16:32:53	281.35	518.072
22486	16:32:53	281.35	518.034
22485	16:32:53	281.35	518.033
22484	16:32:53	281.35	518.032
22483	16:32:52	281.35	518.031
22482	16:32:52	281.20	517.991
22481	16:32:52	281.20	517.963
22480	16:32:51	281.15	517.935
22479	16:32:50	281.35	517.934
22478	16:32:49	281.15	517.929
22477	16:32:41	281.15	517.928
22476	16:32:41	281.15	517.927
22475	16:32:39	281.40	517.918
22474	16:32:31	281.25	517.917
22473	16:32:31	281.20	517.912
22472	16:32:23	281.10	517.829
22471	16:32:23	281.20	517.819
22470	16:32:23	281.20	517.818
22469	16:32:22	281.10	517.805
22468	16:32:20	281.05	517.795
22467	16:32:20	281.05	517.741
22466	16:32:20	281.05	517.72
22465	16:32:20	281.05	517.676
22464	16:32:20	281.05	517.622
22463	16:32:19	281.05	517.605
22462	16:32:19	281.10	517.552
22461	16:32:19	281.10	517.527
22460	16:32:19	281.10	517.485
22459	16:32:12	281.20	517.483
22458	16:32:10	281.15	517.482
22457	16:32:10	281.15	517.462
22456	16:32:10	281.15	517.444
22455	16:32:10	281.10	517.443
22454	16:32:10	281.10	517.343
22453	16:32:10	281.10	517.271
22452	16:32:08	280.75	517.229
22451	16:32:08	280.75	517.211
22450	16:32:08	280.75	517.192
22449	16:32:08	280.75	517.179
22448	16:32:03	280.75	517.169
22447	16:31:54	280.95	517.159
22446	16:31:54	280.95	517.078
22445	16:31:54	280.95	517.02
22444	16:31:54	280.90	516.957
22443	16:31:54	280.90	516.956
22442	16:31:54	280.85	516.904
22441	16:31:54	280.75	516.845
22440	16:31:54	280.75	516.801
22439	16:31:54	280.75	516.796
22438	16:31:48	280.70	516.734
22437	16:31:48	280.70	516.692
22436	16:31:48	280.70	516.616
22435	16:31:40	280.70	516.583
22434	16:31:36	280.70	516.582
22433	16:31:34	280.50	516.581
22432	16:31:34	280.50	516.549
22431	16:31:34	280.50	516.537
22430	16:31:34	280.60	516.511
22429	16:31:32	280.50	516.51
22428	16:31:32	280.50	516.509
22427	16:31:31	280.50	516.5
22426	16:31:31	280.55	516.479
22425	16:31:31	280.50	516.435
22424	16:31:31	280.55	516.401
22423	16:31:31	280.55	516.394
22422	16:31:30	280.55	516.332
22421	16:31:30	280.55	516.329
22420	16:31:29	280.60	516.313
22419	16:31:29	280.60	516.304
22418	16:31:29	280.60	516.303
22417	16:31:27	280.65	516.302
22416	16:31:27	280.65	516.269
22415	16:31:27	280.65	516.232
22414	16:31:27	280.65	516.231
22413	16:31:27	280.65	516.23
22412	16:31:26	280.70	516.13
22411	16:31:26	280.70	516.111
22410	16:31:26	280.70	516.108
22409	16:31:24	281.00	516.039
22408	16:31:24	281.00	515.312
22407	16:31:24	280.90	515.212
22406	16:31:24	280.90	515.177
22405	16:31:24	280.85	515.093
22404	16:31:22	280.85	515.058
22403	16:31:22	280.85	515.016
22402	16:31:22	280.85	514.982
22401	16:31:17	280.65	514.981
22400	16:31:17	280.65	514.958
22399	16:31:17	280.65	514.893
22398	16:31:17	280.65	514.824
22397	16:31:17	280.80	514.789
22396	16:31:17	280.80	514.72
22395	16:31:17	280.80	514.651
22394	16:31:17	280.80	514.647
22393	16:31:17	280.50	514.613
22392	16:31:17	280.50	514.548
22391	16:31:12	280.55	514.513
22390	16:31:12	280.50	514.371
22389	16:31:12	280.50	514.291
22388	16:31:10	280.40	514.243
22387	16:31:10	280.40	514.218
22386	16:31:09	280.35	514.213
22385	16:31:08	280.30	514.151
22384	16:31:08	280.20	514.005
22383	16:31:08	280.20	513.933
22382	16:31:08	280.20	513.891
22381	16:31:08	280.15	513.82
22380	16:31:07	279.95	513.741
22379	16:30:59	280.00	513.74
22378	16:30:59	280.00	513.265
22377	16:30:59	280.00	513.192
22376	16:30:57	279.95	513.115
22375	16:30:57	279.95	513.112
22374	16:30:56	279.95	513.069
22373	16:30:48	279.85	513.068
22372	16:30:48	279.80	513.067
22371	16:30:47	279.75	513.026
22370	16:30:47	279.80	512.879
22369	16:30:47	279.80	512.851
22368	16:30:47	279.80	512.807
22367	16:30:47	279.75	512.805
22366	16:30:47	279.75	512.516
22365	16:30:47	279.75	512.461
22364	16:30:46	279.60	512.433
22363	16:30:46	279.60	512.381
22362	16:30:46	279.60	512.281
22361	16:30:43	279.80	512.258
22360	16:30:43	279.80	512.256
22359	16:30:41	279.65	512.255
22358	16:30:41	279.65	512.253
22357	16:30:40	279.80	512.25
22356	16:30:40	279.75	512.249
22355	16:30:40	279.70	512.19
22354	16:30:40	279.70	512.132
22353	16:30:40	279.70	512.089
22352	16:30:40	279.70	512.074
22351	16:30:40	279.70	511.988
22350	16:30:40	279.70	511.907
22349	16:30:35	279.60	511.884
22348	16:30:35	279.65	511.877
22347	16:30:35	279.65	511.854
22346	16:30:33	279.60	511.835
22345	16:30:33	279.60	511.735
22344	16:30:31	279.60	511.733
22343	16:30:31	279.60	511.603
22342	16:30:30	279.60	511.513
22341	16:30:27	279.65	511.503
22340	16:30:26	279.60	511.498
22339	16:30:26	279.60	511.496
22338	16:30:26	279.60	511.494
22337	16:30:26	279.60	511.415
22336	16:30:26	279.60	511.394
22335	16:30:26	279.65	511.389
22334	16:30:26	279.65	511.383
22333	16:30:26	279.65	511.317
22332	16:30:26	279.65	511.316
22331	16:30:26	279.65	511.241
22330	16:30:25	279.75	511.238
22329	16:30:25	279.70	511.233
22328	16:30:25	279.70	511.224
22327	16:30:24	279.75	511.223
22326	16:30:24	279.75	511.18
22325	16:30:24	279.80	511.165
22324	16:30:23	279.80	511.116
22323	16:30:23	279.80	511.09
22322	16:30:23	279.80	511.049
22321	16:30:23	279.80	511.041
22320	16:30:23	279.80	511.02
22319	16:30:23	279.80	511.017
22318	16:30:23	279.85	511.01
22317	16:30:23	279.85	511.008
22316	16:30:23	279.85	511.007
22315	16:30:23	279.85	511.006
22314	16:30:23	279.85	511
22313	16:30:23	279.85	510.92
22312	16:30:22	279.85	510.91
22311	16:30:20	279.90	510.9
22310	16:30:20	279.90	510.876
22309	16:30:20	279.90	510.829
22308	16:30:20	279.90	510.8
22307	16:30:20	279.90	510.773
22306	16:30:16	279.90	510.756
22305	16:30:15	280.00	510.717
22304	16:30:15	280.00	510.716
22303	16:30:15	280.00	510.697
22302	16:30:15	280.00	510.682
22301	16:30:15	280.00	510.662
22300	16:30:15	280.00	510.638
22299	16:30:15	280.00	510.619
22298	16:30:15	280.00	510.618
22297	16:30:15	280.00	510.173
22296	16:30:15	280.00	510.153
22295	16:30:15	280.00	510.152
22294	16:30:15	280.00	510.141
22293	16:30:15	280.00	510.138
22292	16:30:15	280.00	510.118
22291	16:30:15	280.00	510.078
22290	16:30:15	280.00	509.688
22289	16:30:15	279.95	509.394
22288	16:30:13	279.90	509.344
22287	16:30:13	279.90	509.342
22286	16:30:11	279.85	509.292
22285	16:30:11	279.85	509.235
22284	16:30:11	279.85	509.192
22283	16:30:11	279.85	509.19
22282	16:30:11	279.85	509.188
22281	16:30:11	279.85	509.148
22280	16:30:11	279.85	509.133
22279	16:30:11	279.85	509.129
22278	16:30:10	279.80	509.126
22277	16:30:02	279.80	509.026
22276	16:29:56	279.65	508.984
22275	16:29:56	279.65	508.946
22274	16:29:56	279.65	508.924
22273	16:29:56	279.65	508.913
22272	16:29:55	279.80	508.884
22271	16:29:54	279.85	508.87
22270	16:29:41	279.65	508.869
22269	16:29:41	279.65	508.853
22268	16:29:32	279.80	508.824
22267	16:29:32	279.80	508.823
22266	16:29:32	279.80	508.792
22265	16:29:32	279.80	508.784
22264	16:29:32	279.80	508.784
22263	16:29:29	279.75	508.715
22262	16:29:29	279.75	508.654
22261	16:29:29	279.75	508.546
22260	16:29:29	279.75	508.487
22259	16:29:29	279.75	508.452
22258	16:29:29	279.70	508.425
22257	16:29:28	279.60	508.325
22256	16:29:25	279.60	508.319
22255	16:29:25	279.60	508.313
22254	16:29:22	279.60	508.312
22253	16:29:21	279.75	508.305
22252	16:29:19	279.75	508.304
22251	16:29:18	279.60	508.29
22250	16:29:14	279.75	508.198
22249	16:29:14	279.75	508.157
22248	16:29:14	279.75	508.129
22247	16:29:14	279.75	508.059
22246	16:29:14	279.75	508.018
22245	16:29:10	279.75	508.001
22244	16:29:06	279.75	507.999
22243	16:29:01	279.55	507.996
22242	16:29:01	279.55	507.99
22241	16:29:01	279.55	507.937
22240	16:29:01	279.55	507.929
22239	16:29:01	279.55	507.851
22238	16:29:01	279.55	507.85
22237	16:29:01	279.55	507.849
22236	16:29:01	279.60	507.847
22235	16:29:00	279.75	507.846
22234	16:28:58	279.65	507.843
22233	16:28:58	279.80	507.619
22232	16:28:58	279.80	507.618
22231	16:28:58	279.80	507.617
22230	16:28:52	279.80	507.608
22229	16:28:48	279.80	507.605
22228	16:28:47	279.80	507.6
22227	16:28:45	279.55	507.59
22226	16:28:45	279.55	507.589
22225	16:28:41	279.85	507.588
22224	16:28:39	279.80	507.547
22223	16:28:39	279.80	507.493
22222	16:28:33	279.60	507.492
22221	16:28:33	279.60	507.486
22220	16:28:33	279.60	507.423
22219	16:28:29	279.80	507.392
22218	16:28:23	279.55	507.382
22217	16:28:21	279.65	507.348
22216	16:28:21	279.65	507.291
22215	16:28:21	279.60	507.286
22214	16:28:21	279.60	507.256
22213	16:28:19	279.60	507.226
22212	16:28:13	279.55	507.219
22211	16:28:11	279.35	507.218
22210	16:28:09	279.40	507.208
22209	16:28:09	279.40	507.185
22208	16:28:09	279.40	507.149
22207	16:28:09	279.55	507.148
22206	16:28:09	279.55	507.107
22205	16:28:09	279.55	507.101
22204	16:28:06	279.45	507.1
22203	16:28:06	279.45	507.086
22202	16:28:06	279.45	507.056
22201	16:28:06	279.45	507.012
22200	16:28:06	279.35	506.947
22199	16:28:06	279.35	506.943
22198	16:28:06	279.35	506.899
22197	16:28:06	279.15	506.893
22196	16:27:59	279.40	506.884
22195	16:27:59	279.40	506.827
22194	16:27:59	279.40	506.826
22193	16:27:59	279.40	506.792
22192	16:27:59	279.35	506.692
22191	16:27:59	279.35	506.634
22190	16:27:59	279.35	506.558
22189	16:27:57	279.30	506.551
22188	16:27:57	279.25	506.4
22187	16:27:57	279.25	506.361
22186	16:27:57	279.25	506.279
22185	16:27:57	279.25	506.264
22184	16:27:57	279.25	506.22
22183	16:27:56	279.10	506.143
22182	16:27:56	279.10	506.085
22181	16:27:52	279.25	506.065
22180	16:27:52	279.25	506.056
22179	16:27:51	279.25	506.051
22178	16:27:48	279.25	506.041
22177	16:27:44	279.35	506.038
22176	16:27:44	279.05	506.037
22175	16:27:42	279.35	505.968
22174	16:27:42	279.35	505.967
22173	16:27:41	279.00	505.966
22172	16:27:41	278.65	505.93
22171	16:27:41	278.65	505.872
22170	16:27:41	278.70	505.835
22169	16:27:41	278.70	505.591
22168	16:27:41	278.75	505.574
22167	16:27:41	278.80	505.537
22166	16:27:41	278.80	505.501
22165	16:27:41	278.80	505.257
22164	16:27:41	278.80	505.251
22163	16:27:41	278.85	505.246
22162	16:27:41	278.90	505.209
22161	16:27:41	278.90	505.109
22160	16:27:41	278.90	504.865
22159	16:27:41	278.90	504.855
22158	16:27:41	278.90	504.83
22157	16:27:41	278.95	504.829
22156	16:27:41	279.00	504.792
22155	16:27:41	279.00	504.791
22154	16:27:41	279.00	504.547
22153	16:27:41	279.00	504.537
22152	16:27:41	279.00	504.527
22151	16:27:41	279.00	504.502
22150	16:27:41	279.00	504.501
22149	16:27:41	279.00	504.001
22148	16:27:41	279.00	503.991
22147	16:27:41	279.00	503.868
22146	16:27:41	279.00	503.668
22145	16:27:41	279.00	503.658
22144	16:27:41	279.00	503.628
22143	16:27:41	279.00	503.608
22142	16:27:41	279.00	503.49
22141	16:27:41	279.00	503.336
22140	16:27:41	279.00	502.836
22139	16:27:41	279.00	502.835
22138	16:27:41	279.00	502.831
22137	16:27:41	279.00	502.781
22136	16:27:41	279.00	502.711
22135	16:27:41	279.05	502.71
22134	16:27:41	279.05	502.673
22133	16:27:41	279.10	502.667
22132	16:27:41	279.10	502.63
22131	16:27:41	279.10	502.62
22130	16:27:41	279.10	502.619
22129	16:27:41	279.20	502.589
22128	16:27:41	279.20	502.588
22127	16:27:41	279.20	502.538
22126	16:27:41	279.25	502.533
22125	16:27:41	279.25	502.463
22124	16:27:41	279.40	502.44
22123	16:27:39	279.25	502.42
22122	16:27:39	279.45	502.336
22121	16:27:37	279.25	502.331
22120	16:27:37	279.25	502.28
22119	16:27:36	279.25	502.231
22118	16:27:36	279.40	502.227
22117	16:27:33	279.25	502.224
22116	16:27:33	279.25	502.177
22115	16:27:33	279.50	502.124
22114	16:27:32	279.25	502.119
22113	16:27:32	279.25	502.062
22112	16:27:32	279.25	502.009
22111	16:27:32	279.50	502.002
22110	16:27:31	279.35	501.982
22109	16:27:31	279.40	501.981
22108	16:27:30	279.40	501.931
22107	16:27:30	279.45	501.927
22106	16:27:30	279.45	501.873
22105	16:27:30	279.50	501.773
22104	16:27:29	279.50	501.719
22103	16:27:29	279.75	501.687
22102	16:27:27	279.65	501.678
22101	16:27:23	279.85	501.633
22100	16:27:22	279.70	501.626
22099	16:27:22	279.70	501.584
22098	16:27:22	279.75	501.582
22097	16:27:20	279.70	501.526
22096	16:27:20	279.75	501.525
22095	16:27:19	279.75	501.521
22094	16:27:19	279.75	501.489
22093	16:27:19	279.75	501.374
22092	16:27:19	279.75	501.259
22091	16:27:19	279.70	501.144
22090	16:27:19	279.65	501.083
22089	16:27:19	279.65	501.053
22088	16:27:19	279.65	500.945
22087	16:27:19	279.65	500.837
22086	16:27:19	279.65	500.778
22085	16:27:19	279.65	500.67
22084	16:27:19	279.65	500.592
22083	16:27:19	279.65	500.591
22082	16:27:19	279.60	500.586
22081	16:27:19	279.60	500.545
22080	16:27:19	279.60	500.478
22079	16:27:19	279.60	500.473
22078	16:27:19	279.60	500.3
22077	16:27:19	279.55	500.225
22076	16:27:18	279.50	500.222
22075	16:27:18	279.50	500.188
22074	16:27:18	279.50	500.186
22073	16:27:18	279.40	500.111
22072	16:27:18	279.40	500.043
22071	16:27:18	279.40	500.016
22070	16:27:18	279.40	499.855
22069	16:27:17	279.40	499.781
22068	16:27:17	279.25	499.78
22067	16:27:17	279.40	499.777
22066	16:27:17	279.50	499.776
22065	16:27:17	279.50	499.729
22064	16:27:17	279.50	499.728
22063	16:27:17	279.50	499.711
22062	16:27:17	279.50	499.661
22061	16:27:17	279.50	499.621
22060	16:27:17	279.50	499.561
22059	16:27:17	279.50	499.556
22058	16:27:15	279.50	499.554
22057	16:27:15	279.50	499.531
22056	16:27:12	279.50	499.514
22055	16:27:12	279.50	499.481
22054	16:27:11	279.70	499.476
22053	16:27:10	279.55	499.475
22052	16:27:10	279.55	499.46
22051	16:27:09	279.60	499.406
22050	16:27:09	279.60	499.386
22049	16:27:09	279.60	499.343
22048	16:27:09	279.60	499.341
22047	16:27:09	279.60	499.301
22046	16:27:09	279.65	499.236
22045	16:27:09	279.70	499.231
22044	16:27:09	279.70	499.226
22043	16:27:08	279.90	499.221
22042	16:27:08	279.90	499.22
22041	16:27:07	279.85	499.219
22040	16:27:07	279.85	499.218
22039	16:27:07	279.80	499.173
22038	16:27:07	279.80	499.118
22037	16:27:07	279.80	499.098
22036	16:27:07	279.90	499.092
22035	16:27:07	279.90	499.058
22034	16:27:07	279.90	499.053
22033	16:27:07	279.90	499.029
22032	16:27:07	279.90	499.019
22031	16:27:07	279.90	499.018
22030	16:27:07	280.00	498.998
22029	16:27:07	280.00	498.988
22028	16:27:07	280.00	498.98
22027	16:27:07	280.00	498.959
22026	16:27:07	280.00	498.955
22025	16:27:07	280.00	498.95
22024	16:27:07	280.00	498.945
22023	16:27:07	280.00	498.935
22022	16:27:07	280.00	498.933
22021	16:27:07	280.00	498.712
22020	16:27:07	280.00	498.6
22019	16:27:07	280.00	498.59
22018	16:27:07	280.00	498.561
22017	16:27:07	280.00	498.556
22016	16:27:07	280.00	498.011
22015	16:27:07	280.00	498.001
22014	16:27:07	280.00	497.881
22013	16:27:07	280.00	497.781
22012	16:27:07	280.00	497.731
22011	16:27:07	280.00	497.726
22010	16:27:07	280.00	497.712
22009	16:27:07	280.00	497.711
22008	16:27:07	280.00	497.611
22007	16:27:07	280.00	497.604
22006	16:27:07	280.00	497.601
22005	16:27:07	280.00	497.401
22004	16:27:07	280.00	497.351
22003	16:27:07	280.00	497.301
22002	16:27:07	280.00	497.301
22001	16:27:07	280.00	497.295
22000	16:27:07	280.00	493.513
21999	16:27:07	280.00	493.512
21998	16:27:07	280.00	493.505
21997	16:27:07	280.00	493.5
21996	16:27:07	280.00	493.48
21995	16:27:07	280.00	493.47
21994	16:27:07	280.00	493.42
21993	16:27:07	280.00	493.41
21992	16:27:07	280.00	493.4
21991	16:27:07	280.00	493.396
21990	16:27:07	280.00	493.375
21989	16:27:07	280.00	493.374
21988	16:27:07	280.00	493.355
21987	16:27:07	280.00	493.354
21986	16:27:07	280.00	493.353
21985	16:27:07	280.00	493.303
21984	16:27:07	280.00	493.273
21983	16:27:07	280.00	493.272
21982	16:27:07	280.00	493.27
21981	16:27:07	280.00	493.266
21980	16:27:07	280.00	493.259
21979	16:27:07	280.00	493.258
21978	16:27:07	280.00	493.251
21977	16:27:07	280.00	493.246
21976	16:27:07	280.00	493.146
21975	16:27:07	280.00	493.142
21974	16:27:07	280.00	493.132
21973	16:27:07	280.00	493.131
21972	16:27:07	280.00	492.871
21971	16:27:07	280.00	492.865
21970	16:27:07	280.00	492.86
21969	16:27:07	280.00	492.855
21968	16:27:07	280.00	492.837
21967	16:27:07	280.00	492.827
21966	16:27:07	280.00	492.807
21965	16:27:07	280.00	492.712
21964	16:27:07	280.00	492.707
21963	16:27:07	280.00	492.699
21962	16:27:07	280.00	492.695
21961	16:27:07	280.00	492.694
21960	16:27:07	280.00	492.684
21959	16:27:07	280.00	492.634
21958	16:27:07	280.00	492.632
21957	16:27:07	280.00	492.63
21956	16:27:07	280.00	492.625
21955	16:27:07	280.00	492.605
21954	16:27:07	280.00	492.505
21953	16:27:07	280.00	491.96
21952	16:27:07	280.00	491.95
21951	16:27:07	280.00	491.9
21950	16:27:07	280.00	491.899
21949	16:27:07	280.00	491.897
21948	16:27:07	280.00	491.888
21947	16:27:07	280.00	491.883
21946	16:27:07	280.00	491.881
21945	16:27:07	280.00	491.88
21944	16:27:07	280.00	491.877
21943	16:27:07	280.00	491.872
21942	16:27:07	280.00	491.852
21941	16:27:07	280.00	491.85
21940	16:27:07	280.00	491.845
21939	16:27:07	280.00	491.795
21938	16:27:07	280.00	491.789
21937	16:27:07	280.00	491.787
21936	16:27:07	280.00	491.722
21935	16:27:07	280.00	491.716
21934	16:27:07	280.00	491.715
21933	16:27:07	280.05	491.712
21932	16:27:07	280.05	491.702
21931	16:27:07	280.05	491.701
21930	16:27:07	280.05	491.699
21929	16:27:06	280.15	491.696
21928	16:27:05	280.10	491.695
21927	16:27:05	280.10	491.694
21926	16:27:01	280.15	491.693
21925	16:26:57	280.10	491.643
21924	16:26:57	280.10	491.616
21923	16:26:57	280.10	491.574
21922	16:26:57	280.10	491.567
21921	16:26:57	280.10	491.566
21920	16:26:56	280.10	491.56
21919	16:26:50	280.10	491.553
21918	16:26:50	280.10	491.487
21917	16:26:50	280.15	491.478
21916	16:26:50	280.35	491.417
21915	16:26:50	280.35	491.393
21914	16:26:50	280.35	491.33
21913	16:26:50	280.35	491.316
21912	16:26:50	280.40	491.314
21911	16:26:50	280.40	491.271
21910	16:26:50	280.45	491.27
21909	16:26:50	280.45	491.269
21908	16:26:50	280.50	491.268
21907	16:26:50	280.50	491.098
21906	16:26:50	280.50	491.087
21905	16:26:50	280.50	491.049
21904	16:26:50	280.50	491.01
21903	16:26:50	280.50	490.96
21902	16:26:50	280.50	490.946
21901	16:26:50	280.50	490.899
21900	16:26:50	280.50	490.893
21899	16:26:50	280.50	490.712
21898	16:26:50	280.50	490.662
21897	16:26:46	280.55	490.601
21896	16:26:46	280.55	490.6
21895	16:26:43	280.55	490.59
21894	16:26:42	280.55	490.575
21893	16:26:41	280.50	490.543
21892	16:26:40	280.55	490.534
21891	16:26:40	280.55	490.454
21890	16:26:40	280.55	490.452
21889	16:26:40	280.55	490.414
21888	16:26:38	280.50	490.391
21887	16:26:38	280.50	490.39
21886	16:26:31	280.55	490.388
21885	16:26:31	280.55	490.369
21884	16:26:31	280.55	490.297
21883	16:26:30	280.50	490.288
21882	16:26:30	280.50	490.145
21881	16:26:28	280.50	490.088
21880	16:26:28	280.50	490.051
21879	16:26:26	280.50	490.046
21878	16:26:26	280.50	489.989
21877	16:26:25	280.50	489.963
21876	16:26:25	280.50	489.489
21875	16:26:25	280.50	489.423
21874	16:26:25	280.55	489.399
21873	16:26:20	280.50	489.377
21872	16:26:20	280.50	489.305
21871	16:26:20	280.50	489.205
21870	16:26:20	280.50	489.168
21869	16:26:18	280.50	489.027
21868	16:26:18	280.50	489.026
21867	16:26:16	280.50	489.009
21866	16:26:15	280.50	488.909
21865	16:26:15	280.55	488.901
21864	16:26:15	280.55	488.855
21863	16:26:15	280.55	488.855
21862	16:26:15	280.55	488.853
21861	16:26:15	280.50	488.816
21860	16:26:15	280.50	488.777
21859	16:26:15	280.50	488.751
21858	16:26:15	280.50	488.67
21857	16:26:15	280.50	488.611
21856	16:26:15	280.50	488.607
21855	16:26:13	280.45	488.584
21854	16:26:13	280.45	488.55
21853	16:26:13	280.45	488.518
21852	16:26:13	280.40	488.427
21851	16:26:13	280.40	488.401
21850	16:26:13	280.40	488.4
21849	16:26:13	280.35	488.366
21848	16:26:13	280.35	488.266
21847	16:26:13	280.35	488.19
21846	16:26:13	280.35	488.149
21845	16:26:13	280.35	488.099
21844	16:26:13	280.20	488.054
21843	16:26:12	280.20	488.052
21842	16:26:11	280.20	487.954
21841	16:26:11	280.20	487.952
21840	16:26:11	280.30	487.918
21839	16:26:11	280.25	487.844
21838	16:26:11	280.25	487.807
21837	16:26:11	280.25	487.744
21836	16:26:11	280.25	487.707
21835	16:26:11	280.25	487.701
21834	16:26:11	280.25	487.693
21833	16:26:09	280.25	487.561
21832	16:26:07	280.35	487.56
21831	16:26:03	280.25	487.559
21830	16:26:03	280.30	487.528
21829	16:26:03	280.25	487.444
21828	16:26:03	280.25	487.361
21827	16:26:03	280.25	487.358
21826	16:26:03	280.25	487.357
21825	16:26:03	280.25	487.294
21824	16:26:03	280.25	487.234
21823	16:26:03	280.25	487.232
21822	16:26:02	280.10	487.228
21821	16:26:02	280.15	487.216
21820	16:26:01	280.20	487.208
21819	16:26:01	280.15	487.13
21818	16:26:01	280.20	487.109
21817	16:26:01	280.20	487.08
21816	16:26:00	280.15	487.009
21815	16:26:00	280.15	486.938
21814	16:26:00	280.15	486.909
21813	16:26:00	280.15	486.774
21812	16:26:00	280.15	486.745
21811	16:25:59	280.20	486.74
21810	16:25:59	280.20	486.739
21809	16:25:59	280.20	486.735
21808	16:25:59	280.20	486.732
21807	16:25:59	280.20	486.709
21806	16:25:59	280.25	486.686
21805	16:25:59	280.25	486.638
21804	16:25:57	280.40	486.609
21803	16:25:57	280.40	486.586
21802	16:25:57	280.40	486.55
21801	16:25:57	280.40	486.532
21800	16:25:57	280.40	486.508
21799	16:25:57	280.35	486.494
21798	16:25:57	280.35	486.488
21797	16:25:57	280.35	486.488
21796	16:25:57	280.35	486.441
21795	16:25:57	280.35	486.35
21794	16:25:52	280.40	486.308
21793	16:25:51	280.20	486.303
21792	16:25:51	280.20	486.302
21791	16:25:51	280.25	486.299
21790	16:25:51	280.30	486.298
21789	16:25:45	280.45	486.285
21788	16:25:44	280.45	486.282
21787	16:25:44	280.45	486.281
21786	16:25:44	280.40	486.241
21785	16:25:44	280.40	486.24
21784	16:25:44	280.40	486.19
21783	16:25:41	280.50	486.188
21782	16:25:41	280.50	486.187
21781	16:25:41	280.50	486.186
21780	16:25:41	280.50	486.122
21779	16:25:39	280.55	486.118
21778	16:25:39	280.55	486.107
21777	16:25:39	280.55	486.036
21776	16:25:39	280.55	485.962
21775	16:25:37	280.70	485.952
21774	16:25:29	280.55	485.919
21773	16:25:28	280.55	485.918
21772	16:25:26	280.55	485.915
21771	16:25:25	280.75	485.909
21770	16:25:25	280.55	485.906
21769	16:25:25	280.55	485.905
21768	16:25:25	280.55	485.9
21767	16:25:24	280.75	485.898
21766	16:25:22	280.55	485.897
21765	16:25:22	280.55	485.891
21764	16:25:21	280.75	485.874
21763	16:25:17	280.80	485.866
21762	16:25:17	280.80	485.798
21761	16:25:17	280.75	485.79
21760	16:25:17	280.75	485.735
21759	16:25:16	280.75	485.716
21758	16:25:15	280.70	485.708
21757	16:25:15	280.70	485.707
21756	16:25:15	280.70	485.701
21755	16:25:11	280.80	485.69
21754	16:25:11	280.80	485.618
21753	16:25:08	280.75	485.587
21752	16:25:08	280.75	485.579
21751	16:25:08	280.75	485.542
21750	16:25:08	280.75	485.54
21749	16:25:08	280.80	485.478
21748	16:25:02	280.80	485.477
21747	16:25:02	280.80	485.472
21746	16:25:02	280.90	485.436
21745	16:25:02	280.90	485.426
21744	16:25:02	280.90	485.418
21743	16:25:01	281.05	485.41
21742	16:24:59	281.05	485.405
21741	16:24:59	281.05	485.398
21740	16:24:57	281.05	485.373
21739	16:24:54	281.00	485.37
21738	16:24:54	281.00	485.369
21737	16:24:54	281.00	485.345
21736	16:24:54	281.00	485.34
21735	16:24:54	281.00	485.335
21734	16:24:54	281.00	485.33
21733	16:24:54	281.00	485.263
21732	16:24:54	281.00	485.258
21731	16:24:54	281.00	485.256
21730	16:24:54	281.00	485.246
21729	16:24:54	281.00	485.226
21728	16:24:54	281.00	485.222
21727	16:24:54	281.05	485.218
21726	16:24:54	281.05	485.217
21725	16:24:53	281.25	485.212
21724	16:24:52	281.25	485.211
21723	16:24:50	281.25	485.194
21722	16:24:46	281.10	485.191
21721	16:24:46	281.10	485.091
21720	16:24:46	281.25	485.089
21719	16:24:43	281.35	484.912
21718	16:24:42	281.40	484.891
21717	16:24:42	281.40	484.882
21716	16:24:42	281.40	484.827
21715	16:24:42	281.40	484.813
21714	16:24:39	281.40	484.791
21713	16:24:39	281.15	484.786
21712	16:24:39	281.15	484.785
21711	16:24:39	281.15	484.713
21710	16:24:39	281.15	484.711
21709	16:24:39	281.15	484.709
21708	16:24:39	281.20	484.636
21707	16:24:39	281.20	484.614
21706	16:24:39	281.20	484.364
21705	16:24:33	281.40	484.283
21704	16:24:33	281.40	484.273
21703	16:24:30	281.35	484.203
21702	16:24:30	281.35	484.161
21701	16:24:28	281.30	484.092
21700	16:24:22	281.20	484.048
21699	16:24:18	281.25	484.041
21698	16:24:16	281.25	484.037
21697	16:24:14	281.35	484.036
21696	16:24:14	281.35	484.03
21695	16:24:14	281.35	484.013
21694	16:24:14	281.45	483.977
21693	16:24:14	281.45	483.967
21692	16:24:14	281.40	483.966
21691	16:24:14	281.40	483.94
21690	16:24:08	281.40	483.918
21689	16:24:08	281.40	483.918
21688	16:24:08	281.40	483.898
21687	16:24:08	281.40	483.857
21686	16:24:06	281.40	483.758
21685	16:23:59	281.35	483.757
21684	16:23:59	281.35	483.693
21683	16:23:59	281.35	483.654
21682	16:23:59	281.35	483.645
21681	16:23:58	281.45	483.644
21680	16:23:57	281.35	483.564
21679	16:23:57	281.35	483.51
21678	16:23:57	281.40	483.49
21677	16:23:53	281.50	483.489
21676	16:23:49	281.45	483.484
21675	16:23:47	281.45	483.445
21674	16:23:47	281.45	483.405
21673	16:23:45	281.55	483.401
21672	16:23:44	281.55	483.367
21671	16:23:44	281.55	483.359
21670	16:23:44	281.55	483.358
21669	16:23:40	281.55	483.326
21668	16:23:34	281.45	483.324
21667	16:23:34	281.45	483.287
21666	16:23:34	281.50	483.283
21665	16:23:34	281.50	483.282
21664	16:23:34	281.50	483.28
21663	16:23:34	281.50	483.254
21662	16:23:34	281.50	483.199
21661	16:23:34	281.55	483.134
21660	16:23:34	281.55	483.132
21659	16:23:34	281.55	483.054
21658	16:23:34	281.55	482.985
21657	16:23:34	281.55	482.984
21656	16:23:34	281.55	482.982
21655	16:23:21	281.55	482.965
21654	16:23:21	281.55	482.95
21653	16:23:21	281.55	482.939
21652	16:23:21	281.55	482.863
21651	16:23:19	281.75	482.763
21650	16:23:12	281.60	482.762
21649	16:23:12	281.60	482.72
21648	16:23:12	281.60	482.697
21647	16:23:12	281.60	482.652
21646	16:23:12	281.55	482.648
21645	16:23:12	281.55	482.647
21644	16:23:12	281.50	482.589
21643	16:23:12	281.50	482.587
21642	16:22:56	281.55	482.582
21641	16:22:56	281.55	482.509
21640	16:22:56	281.55	482.508
21639	16:22:55	281.35	482.469
21638	16:22:55	281.35	482.426
21637	16:22:55	281.35	482.351
21636	16:22:53	281.50	482.319
21635	16:22:52	281.50	482.282
21634	16:22:52	281.50	482.281
21633	16:22:51	281.45	482.276
21632	16:22:45	281.25	482.275
21631	16:22:45	281.25	482.27
21630	16:22:45	281.25	482.176
21629	16:22:44	281.50	482.142
21628	16:22:35	281.30	482.141
21627	16:22:35	281.30	482.103
21626	16:22:35	281.30	482.024
21625	16:22:35	281.25	482.019
21624	16:22:35	281.25	481.962
21623	16:22:35	281.25	481.961
21622	16:22:35	281.25	481.942
21621	16:22:32	281.20	481.9
21620	16:22:30	281.05	481.857
21619	16:22:28	281.20	481.839
21618	16:22:00	281.00	481.838
21617	16:22:00	281.00	481.837
21616	16:22:00	281.00	481.776
21615	16:22:00	281.00	481.761
21614	16:22:00	280.95	481.69
21613	16:22:00	280.95	481.687
21612	16:21:52	280.95	481.65
21611	16:21:52	280.90	481.625
21610	16:21:52	280.90	481.543
21609	16:21:46	280.90	481.501
21608	16:21:38	280.90	481.482
21607	16:21:32	280.80	481.441
21606	16:21:32	280.80	481.44
21605	16:21:31	280.80	481.405
21604	16:21:27	280.90	481.353
21603	16:21:26	280.80	481.282
21602	16:21:26	280.75	481.218
21601	16:21:26	280.75	481.217
21600	16:21:26	280.70	481.175
21599	16:21:26	280.70	481.134
21598	16:21:23	280.70	481.09
21597	16:21:23	280.70	481.069
21596	16:21:13	280.70	481.053
21595	16:21:13	280.70	480.982
21594	16:21:13	280.70	480.981
21593	16:21:13	280.65	480.897
21592	16:21:13	280.65	480.825
21591	16:21:13	280.65	480.82
21590	16:21:13	280.65	480.76
21589	16:21:13	280.65	480.702
21588	16:21:13	280.60	480.616
21587	16:21:13	280.60	480.533
21586	16:21:13	280.60	480.497
21585	16:21:13	280.55	480.454
21584	16:21:13	280.55	480.381
21583	16:21:13	280.55	480.291
21582	16:21:13	280.50	480.254
21581	16:21:11	280.50	480.185
21580	16:21:11	280.50	480.174
21579	16:21:11	280.50	480.166
21578	16:21:11	280.50	480.146
21577	16:21:11	280.50	480.145
21576	16:21:11	280.50	480.121
21575	16:21:05	280.55	480.054
21574	16:20:57	280.55	480.026
21573	16:20:57	280.55	480.002
21572	16:20:55	280.55	479.999
21571	16:20:53	280.55	479.909
21570	16:20:53	280.55	479.902
21569	16:20:47	280.65	479.901
21568	16:20:47	280.60	479.823
21567	16:20:47	280.60	479.721
21566	16:20:46	280.60	479.675
21565	16:20:46	280.60	479.364
21564	16:20:46	280.90	479.318
21563	16:20:46	280.65	479.296
21562	16:20:42	280.95	478.9
21561	16:20:39	280.95	478.895
21560	16:20:37	280.80	478.894
21559	16:20:37	280.80	478.821
21558	16:20:35	280.75	478.758
21557	16:20:35	280.70	478.755
21556	16:20:35	280.70	478.677
21555	16:20:35	280.70	478.666
21554	16:20:34	280.65	478.6
21553	16:20:34	280.65	478.528
21552	16:20:34	280.40	478.487
21551	16:20:32	280.65	478.485
21550	16:20:32	280.60	478.484
21549	16:20:29	280.40	478.474
21548	16:20:29	280.40	478.377
21547	16:20:29	280.40	478.307
21546	16:20:29	280.40	478.3
21545	16:20:28	280.40	478.275
21544	16:20:28	280.55	478.273
21543	16:20:28	280.55	478.207
21542	16:20:27	280.35	478.168
21541	16:20:27	280.35	478.158
21540	16:20:24	280.35	478.138
21539	16:20:22	280.50	478.125
21538	16:20:22	280.50	478.042
21537	16:20:22	280.45	477.906
21536	16:20:22	280.45	477.873
21535	16:20:22	280.45	477.842
21534	16:20:22	280.45	477.84
21533	16:20:22	280.45	477.776
21532	16:20:22	280.45	477.72
21531	16:20:22	280.45	477.719
21530	16:20:22	280.40	477.713
21529	16:20:22	280.40	477.634
21528	16:20:22	280.40	477.599
21527	16:20:22	280.40	477.539
21526	16:20:22	280.40	477.471
21525	16:20:21	280.35	477.374
21524	16:20:21	280.25	477.304
21523	16:20:21	280.30	477.233
21522	16:20:21	280.25	477.192
21521	16:20:21	280.25	477.166
21520	16:20:21	280.25	477.097
21519	16:20:19	280.25	476.972
21518	16:20:17	280.30	476.971
21517	16:20:12	280.15	476.97
21516	16:20:12	280.15	476.63
21515	16:20:12	280.20	476.593
21514	16:20:12	280.20	476.563
21513	16:20:12	280.30	476.483
21512	16:20:12	280.30	476.446
21511	16:20:12	280.30	476.441
21510	16:20:12	280.35	476.41
21509	16:20:06	280.35	476.406
21508	16:20:06	280.35	476.372
21507	16:20:04	280.50	476.371
21506	16:20:04	280.35	476.302
21505	16:20:04	280.35	476.298
21504	16:20:04	280.50	476.285
21503	16:20:04	280.50	476.255
21502	16:20:04	280.50	476.235
21501	16:20:04	280.50	476.234
21500	16:19:59	280.55	476.214
21499	16:19:59	280.60	476.191
21498	16:19:59	280.60	476.19
21497	16:19:59	280.70	476.189
21496	16:19:57	280.75	476.179
21495	16:19:57	280.80	476.117
21494	16:19:56	280.90	476.097
21493	16:19:56	280.90	475.997
21492	16:19:56	280.90	475.995
21491	16:19:56	280.95	475.949
21490	16:19:53	281.00	475.948
21489	16:19:53	281.00	475.937
21488	16:19:45	280.90	475.935
21487	16:19:45	280.90	475.929
21486	16:19:45	280.95	475.861
21485	16:19:45	281.00	475.839
21484	16:19:45	281.00	475.838
21483	16:19:45	281.00	475.828
21482	16:19:45	281.00	475.778
21481	16:19:45	281.00	475.776
21480	16:19:45	281.00	475.771
21479	16:19:45	281.00	475.768
21478	16:19:45	281.00	475.718
21477	16:19:45	281.00	475.717
21476	16:19:45	281.05	475.547
21475	16:19:45	281.05	475.457
21474	16:19:45	281.05	475.446
21473	16:19:45	281.05	475.333
21472	16:19:42	281.15	475.291
21471	16:19:38	281.15	475.281
21470	16:19:38	281.05	475.266
21469	16:19:38	281.05	475.196
21468	16:19:38	281.05	475.111
21467	16:19:37	281.05	475.041
21466	16:19:37	281.05	474.886
21465	16:19:37	281.05	474.821
21464	16:19:37	281.05	474.731
21463	16:19:37	281.05	474.712
21462	16:19:37	281.05	474.666
21461	16:19:37	281.05	474.601
21460	16:19:37	281.15	474.447
21459	16:19:36	281.05	474.446
21458	16:19:36	281.10	474.445
21457	16:19:36	281.10	474.426
21456	16:19:36	281.10	474.395
21455	16:19:36	281.10	474.38
21454	16:19:36	281.15	474.356
21453	16:19:36	281.15	474.315
21452	16:19:35	281.20	474.274
21451	16:19:33	281.25	474.273
21450	16:19:33	281.25	474.229
21449	16:19:33	281.25	474.182
21448	16:19:33	281.25	474.173
21447	16:19:28	281.35	474.104
21446	16:19:25	281.25	474.103
21445	16:19:25	281.25	474.099
21444	16:19:22	281.35	474.098
21443	16:19:14	281.45	474.097
21442	16:19:14	281.45	474.096
21441	16:19:14	281.45	474.058
21440	16:19:14	281.45	474.009
21439	16:19:14	281.40	474.008
21438	16:19:14	281.40	473.966
21437	16:19:13	281.30	473.919
21436	16:19:07	281.40	473.918
21435	16:19:07	281.40	473.863
21434	16:19:07	281.40	473.821
21433	16:19:07	281.40	473.737
21432	16:19:07	281.40	473.712
21431	16:19:02	281.40	473.697
21430	16:18:58	281.05	473.696
21429	16:18:57	281.05	473.691
21428	16:18:56	281.35	473.69
21427	16:18:56	281.35	473.689
21426	16:18:56	281.35	473.606
21425	16:18:56	281.30	473.601
21424	16:18:56	281.30	473.601
21423	16:18:56	281.30	473.559
21422	16:18:56	281.30	473.502
21421	16:18:56	281.30	473.423
21420	16:18:56	281.30	473.422
21419	16:18:54	281.05	473.399
21418	16:18:52	281.05	473.398
21417	16:18:52	281.25	473.397
21416	16:18:52	281.25	473.394
21415	16:18:38	281.20	473.352
21414	16:18:35	281.05	473.322
21413	16:18:32	281.05	473.321
21412	16:18:29	281.25	473.318
21411	16:18:28	281.25	473.266
21410	16:18:27	281.25	473.261
21409	16:18:26	281.05	473.259
21408	16:18:26	281.05	473.244
21407	16:18:26	281.05	473.233
21406	16:18:25	281.20	473.221
21405	16:18:25	281.20	473.14
21404	16:18:25	281.05	473.105
21403	16:18:24	281.05	473.103
21402	16:18:23	281.20	473.073
21401	16:18:23	281.20	473.069
21400	16:18:23	281.05	473.068
21399	16:18:22	281.15	473.066
21398	16:18:22	281.15	473.022
21397	16:18:22	281.15	473.022
21396	16:18:21	281.00	472.939
21395	16:18:20	281.05	472.914
21394	16:18:20	281.05	472.739
21393	16:18:20	281.05	472.657
21392	16:18:14	281.05	472.614
21391	16:18:10	281.25	472.595
21390	16:18:07	281.05	472.592
21389	16:18:06	281.25	472.568
21388	16:18:06	281.25	472.521
21387	16:17:59	281.30	472.48
21386	16:17:55	281.05	472.477
21385	16:17:55	281.05	472.427
21384	16:17:54	281.40	472.377
21383	16:17:54	281.35	472.372
21382	16:17:54	281.35	472.324
21381	16:17:53	281.50	472.272
21380	16:17:53	281.50	472.221
21379	16:17:52	281.30	472.172
21378	16:17:52	281.45	472.171
21377	16:17:52	281.50	472.156
21376	16:17:52	281.50	472.155
21375	16:17:52	281.55	472.154
21374	16:17:52	281.55	472.154
21373	16:17:52	281.55	472.153
21372	16:17:52	281.55	472.106
21371	16:17:52	281.55	472.078
21370	16:17:52	281.60	472.063
21369	16:17:52	281.60	472.037
21368	16:17:52	281.60	472.017
21367	16:17:48	281.60	471.948
21366	16:17:47	281.60	471.888
21365	16:17:43	281.95	471.877
21364	16:17:42	281.95	471.876
21363	16:17:38	281.95	471.875
21362	16:17:34	281.60	471.874
21361	16:17:33	281.60	471.85
21360	16:17:31	281.95	471.849
21359	16:17:23	281.60	471.848
21358	16:17:20	281.90	471.847
21357	16:17:16	281.95	471.837
21356	16:17:13	281.65	471.836
21355	16:17:13	281.65	471.752
21354	16:17:13	281.65	471.693
21353	16:17:13	281.65	471.626
21352	16:17:11	281.40	471.516
21351	16:17:11	281.40	471.492
21350	16:17:11	281.60	471.447
21349	16:17:11	281.55	471.39
21348	16:17:11	281.55	471.316
21347	16:17:11	281.55	471.171
21346	16:17:11	281.55	471.166
21345	16:17:11	281.55	471.095
21344	16:17:11	281.50	471.094
21343	16:17:10	281.50	471.023
21342	16:17:07	281.30	471.022
21341	16:17:07	281.30	471.021
21340	16:17:05	281.50	471.016
21339	16:17:05	281.50	471.006
21338	16:17:05	281.50	470.874
21337	16:17:05	281.50	470.796
21336	16:17:05	281.45	470.795
21335	16:17:05	281.45	470.753
21334	16:17:05	281.45	470.686
21333	16:17:04	281.25	470.683
21332	16:16:59	281.60	470.607
21331	16:16:59	281.45	470.597
21330	16:16:59	281.40	470.565
21329	16:16:59	281.25	470.514
21328	16:16:59	281.25	470.461
21327	16:16:59	281.30	470.425
21326	16:16:59	281.25	470.374
21325	16:16:59	281.05	470.338
21324	16:16:59	281.10	470.32
21323	16:16:59	281.10	470.076
21322	16:16:59	281.15	470.004
21321	16:16:59	281.15	469.968
21320	16:16:59	281.20	469.931
21319	16:16:59	281.20	469.731
21318	16:16:59	281.25	469.654
21317	16:16:59	281.30	469.617
21316	16:16:59	281.35	469.54
21315	16:16:59	281.40	469.468
21314	16:16:59	281.50	469.431
21313	16:16:59	281.50	469.43
21312	16:16:59	281.55	469.428
21311	16:16:59	281.55	469.406
21310	16:16:54	281.70	469.338
21309	16:16:54	281.70	469.288
21308	16:16:54	281.75	469.271
21307	16:16:54	281.75	469.258
21306	16:16:54	281.75	469.256
21305	16:16:54	281.75	469.255
21304	16:16:54	281.80	469.254
21303	16:16:54	281.80	469.154
21302	16:16:54	281.90	469.133
21301	16:16:54	281.90	469.12
21300	16:16:52	281.95	469.07
21299	16:16:51	281.95	469.058
21298	16:16:51	281.95	469.011
21297	16:16:51	282.00	469.01
21296	16:16:48	281.85	469
21295	16:16:48	282.00	468.921
21294	16:16:48	282.00	468.23
21293	16:16:48	282.00	468.209
21292	16:16:46	282.00	468.129
21291	16:16:46	282.00	467.341
21290	16:16:46	281.90	466.271
21289	16:16:46	281.90	466.229
21288	16:16:46	281.90	466.198
21287	16:16:46	281.90	466.125
21286	16:16:37	281.85	466.053
21285	16:16:37	281.85	465.937
21284	16:16:37	281.85	465.901
21283	16:16:34	281.75	465.897
21282	16:16:34	281.50	465.875
21281	16:16:34	281.50	465.834
21280	16:16:32	281.40	465.765
21279	16:16:32	281.40	465.722
21278	16:16:32	281.40	465.697
21277	16:16:31	281.40	465.694
21276	16:16:24	281.30	465.672
21275	16:16:24	281.30	465.589
21274	16:16:24	281.30	465.575
21273	16:16:24	281.30	465.558
21272	16:16:22	281.30	465.545
21271	16:16:21	281.25	465.508
21270	16:16:21	281.25	465.467
21269	16:16:20	280.95	465.466
21268	16:16:20	280.95	465.43
21267	16:16:20	280.95	465.33
21266	16:16:20	280.95	465.301
21265	16:16:17	281.05	465.216
21264	16:16:17	281.05	465.147
21263	16:16:17	281.05	465.146
21262	16:16:17	281.05	465.145
21261	16:16:17	281.05	465.098
21260	16:16:17	281.00	464.979
21259	16:16:17	281.00	464.929
21258	16:16:17	281.00	464.879
21257	16:16:17	281.00	464.829
21256	16:16:17	281.00	464.779
21255	16:16:15	280.75	464.729
21254	16:16:15	280.75	464.719
21253	16:16:13	281.00	464.708
21252	16:16:13	281.00	464.666
21251	16:16:13	281.00	464.584
21250	16:16:13	281.00	464.535
21249	16:16:10	280.85	464.534
21248	16:16:10	280.80	464.529
21247	16:16:10	280.80	464.349
21246	16:16:02	280.70	464.149
21245	16:16:02	280.70	464.077
21244	16:16:02	280.70	463.983
21243	16:16:01	280.65	463.95
21242	16:16:01	280.65	463.908
21241	16:16:01	280.65	463.823
21240	16:16:01	280.65	463.75
21239	16:16:01	280.35	463.682
21238	16:16:01	280.35	463.68
21237	16:15:59	280.35	463.674
21236	16:15:59	280.35	463.65
21235	16:15:59	280.35	463.619
21234	16:15:59	280.35	463.539
21233	16:15:58	280.60	463.508
21232	16:15:55	280.55	463.388
21231	16:15:55	280.55	463.343
21230	16:15:55	280.55	463.274
21229	16:15:55	280.55	463.259
21228	16:15:53	280.50	463.196
21227	16:15:53	280.45	463.102
21226	16:15:53	280.40	463.096
21225	16:15:53	280.40	463.033
21224	16:15:53	280.40	462.973
21223	16:15:53	280.40	462.972
21222	16:15:53	280.30	462.855
21221	16:15:52	280.35	462.774
21220	16:15:52	280.35	462.773
21219	16:15:52	280.35	462.715
21218	16:15:52	280.35	462.584
21217	16:15:51	280.30	462.543
21216	16:15:51	280.25	462.542
21215	16:15:51	280.25	462.46
21214	16:15:51	280.25	462.419
21213	16:15:51	280.25	462.418
21212	16:15:49	280.20	462.417
21211	16:15:45	280.10	462.341
21210	16:15:45	280.15	462.326
21209	16:15:45	280.15	462.317
21208	16:15:45	280.15	462.316
21207	16:15:45	280.15	462.315
21206	16:15:45	280.25	462.314
21205	16:15:40	280.35	462.311
21204	16:15:36	280.20	462.31
21203	16:15:34	280.30	462.19
21202	16:15:34	280.30	462.18
21201	16:15:33	280.20	462.109
21200	16:15:33	280.20	462.093
21199	16:15:33	280.30	462.067
21198	16:15:33	280.20	462.042
21197	16:15:29	280.30	461.968
21196	16:15:29	280.30	461.959
21195	16:15:27	280.25	461.929
21194	16:15:27	280.25	461.887
21193	16:15:26	280.25	461.843
21192	16:15:26	280.25	461.765
21191	16:15:26	280.40	461.685
21190	16:15:23	280.20	461.385
21189	16:15:23	280.20	461.148
21188	16:15:23	280.25	461.024
21187	16:15:23	280.30	460.9
21186	16:15:23	280.30	460.858
21185	16:15:23	280.30	460.856
21184	16:15:23	280.35	460.732
21183	16:15:23	280.35	460.689
21182	16:15:23	280.40	460.565
21181	16:15:23	280.40	460.552
21180	16:15:23	280.40	460.428
21179	16:15:15	280.65	460.385
21178	16:15:15	280.65	460.261
21177	16:15:14	280.50	460.219
21176	16:15:13	280.60	460.189
21175	16:15:11	280.40	460.138
21174	16:15:11	280.40	460.061
21173	16:15:11	280.45	459.981
21172	16:15:11	280.45	459.905
21171	16:15:11	280.45	459.781
21170	16:15:10	280.50	459.738
21169	16:15:10	280.50	459.635
21168	16:15:10	280.60	459.592
21167	16:15:07	280.35	459.349
21166	16:15:06	280.70	459.348
21165	16:15:03	280.35	459.347
21164	16:15:00	280.60	459.342
21163	16:15:00	280.60	459.276
21162	16:14:59	280.00	459.271
21161	16:14:59	280.00	459.267
21160	16:14:59	280.00	459.266
21159	16:14:59	280.00	459.261
21158	16:14:59	280.00	459.253
21157	16:14:59	280.00	459.243
21156	16:14:59	280.00	459.233
21155	16:14:59	280.00	459.216
21154	16:14:59	280.00	459.215
21153	16:14:59	280.00	459.18
21152	16:14:59	280.00	459.165
21151	16:14:59	280.00	459.164
21150	16:14:59	280.05	459.16
21149	16:14:59	280.05	459.149
21148	16:14:59	280.05	459.144
21147	16:14:59	280.05	459.094
21146	16:14:59	280.05	459.088
21145	16:14:59	280.10	459.087
21144	16:14:59	280.10	458.843
21143	16:14:59	280.10	458.84
21142	16:14:59	280.10	458.803
21141	16:14:59	280.10	458.798
21140	16:14:59	280.15	458.788
21139	16:14:59	280.15	458.751
21138	16:14:59	280.20	458.749
21137	16:14:59	280.20	458.505
21136	16:14:59	280.20	458.443
21135	16:14:59	280.20	458.442
21134	16:14:59	280.20	458.438
21133	16:14:59	280.25	458.435
21132	16:14:59	280.25	458.398
21131	16:14:59	280.30	458.388
21130	16:14:59	280.30	458.333
21129	16:14:59	280.40	458.332
21128	16:14:59	280.40	458.281
21127	16:14:59	280.45	458.278
21126	16:14:59	280.45	458.231
21125	16:14:58	280.50	458.18
21124	16:14:58	280.50	458.169
21123	16:14:56	280.65	458.119
21122	16:14:56	280.65	458.078
21121	16:14:52	280.55	458.023
21120	16:14:52	280.65	457.989
21119	16:14:52	280.60	457.987
21118	16:14:52	280.60	457.942
21117	16:14:51	280.50	457.796
21116	16:14:51	280.50	457.729
21115	16:14:51	280.50	457.651
21114	16:14:47	280.45	457.642
21113	16:14:47	280.45	457.585
21112	16:14:47	280.40	457.416
21111	16:14:47	280.40	457.322
21110	16:14:45	280.35	457.267
21109	16:14:45	280.35	457.266
21108	16:14:43	280.40	457.242
21107	16:14:43	280.40	457.224
21106	16:14:43	280.40	457.142
21105	16:14:43	280.40	457.137
21104	16:14:43	280.40	457.135
21103	16:14:43	280.50	457.132
21102	16:14:43	280.50	457.131
21101	16:14:43	280.50	457.07
21100	16:14:43	280.50	456.97
21099	16:14:43	280.50	456.96
21098	16:14:43	280.50	456.955
21097	16:14:43	280.50	456.935
21096	16:14:43	280.50	456.885
21095	16:14:43	280.50	454.042
21094	16:14:43	280.50	454.033
21093	16:14:43	280.50	453.885
21092	16:14:40	280.60	453.878
21091	16:14:35	280.60	453.875
21090	16:14:33	280.55	453.874
21089	16:14:33	280.60	453.867
21088	16:14:30	280.70	453.863
21087	16:14:29	280.60	453.813
21086	16:14:29	280.60	453.803
21085	16:14:29	280.60	453.8
21084	16:14:29	280.60	453.793
21083	16:14:28	280.65	453.788
21082	16:14:23	280.65	453.786
21081	16:14:23	280.65	453.783
21080	16:14:19	280.85	453.712
21079	16:14:17	280.65	453.711
21078	16:14:17	280.70	453.701
21077	16:14:17	280.70	453.68
21076	16:14:09	280.85	453.651
21075	16:14:09	280.90	453.65
21074	16:13:58	280.60	453.649
21073	16:13:58	280.65	453.637
21072	16:13:58	280.65	453.609
21071	16:13:58	280.65	453.607
21070	16:13:58	280.65	453.578
21069	16:13:57	280.85	453.549
21068	16:13:57	280.85	453.548
21067	16:13:57	280.80	453.535
21066	16:13:57	280.80	453.5
21065	16:13:56	280.80	453.448
21064	16:13:56	280.75	453.386
21063	16:13:55	280.75	453.348
21062	16:13:55	280.60	453.345
21061	16:13:55	280.60	453.344
21060	16:13:55	280.60	453.312
21059	16:13:54	280.75	453.311
21058	16:13:52	280.70	453.31
21057	16:13:50	280.85	453.3
21056	16:13:47	280.75	453.299
21055	16:13:47	280.75	453.075
21054	16:13:44	280.80	453.074
21053	16:13:44	280.80	453.014
21052	16:13:44	280.80	453.013
21051	16:13:42	281.00	452.963
21050	16:13:42	280.90	452.962
21049	16:13:42	280.85	452.88
21048	16:13:42	280.85	452.87
21047	16:13:42	280.90	452.865
21046	16:13:42	280.90	452.856
21045	16:13:42	280.90	452.853
21044	16:13:42	280.90	452.852
21043	16:13:42	280.95	452.847
21042	16:13:42	281.00	452.846
21041	16:13:42	281.00	452.838
21040	16:13:42	281.00	452.836
21039	16:13:42	281.00	452.826
21038	16:13:42	281.00	452.726
21037	16:13:42	281.05	452.725
21036	16:13:42	281.05	452.706
21035	16:13:35	281.10	452.606
21034	16:13:35	281.10	452.576
21033	16:13:35	281.10	452.557
21032	16:13:33	281.10	452.467
21031	16:13:30	281.20	452.457
21030	16:13:30	281.20	452.441
21029	16:13:26	281.00	452.421
21028	16:13:26	281.00	452.347
21027	16:13:26	281.00	452.097
21026	16:13:26	281.00	452.096
21025	16:13:26	281.00	452.076
21024	16:13:26	281.00	452.075
21023	16:13:26	281.00	452.07
21022	16:13:26	281.00	452.02
21021	16:13:26	281.00	451.97
21020	16:13:26	281.00	451.96
21019	16:13:26	281.00	451.94
21018	16:13:26	281.00	451.937
21017	16:13:26	281.00	451.932
21016	16:13:26	281.00	451.852
21015	16:13:26	281.00	451.842
21014	16:13:26	281.00	451.791
21013	16:13:26	281.00	451.773
21012	16:13:26	281.00	451.763
21011	16:13:26	281.00	451.718
21010	16:13:26	281.00	451.712
21009	16:13:26	281.00	451.637
21008	16:13:26	281.00	451.587
21007	16:13:26	281.00	451.577
21006	16:13:26	281.00	451.562
21005	16:13:26	281.00	451.561
21004	16:13:26	281.00	451.556
21003	16:13:26	281.00	451.546
21002	16:13:26	281.00	451.536
21001	16:13:26	281.05	451.526
21000	16:13:26	281.05	451.282
20999	16:13:26	281.05	451.281
20998	16:13:26	281.10	451.231
20997	16:13:26	281.10	451.15
20996	16:13:26	281.10	451.095
20995	16:13:26	281.15	451.094
20994	16:13:26	281.15	450.85
20993	16:13:26	281.15	450.849
20992	16:13:26	281.20	450.799
20991	16:13:26	281.20	450.738
20990	16:13:26	281.20	450.638
20989	16:13:26	281.25	450.611
20988	16:13:26	281.30	450.531
20987	16:13:26	281.35	450.494
20986	16:13:26	281.35	450.464
20985	16:13:26	281.40	450.438
20984	16:13:26	281.40	450.409
20983	16:13:26	281.45	450.354
20982	16:13:26	281.45	450.291
20981	16:13:26	281.45	450.289
20980	16:13:26	281.45	450.288
20979	16:13:26	281.45	450.284
20978	16:13:26	281.35	450.218
20977	16:13:26	281.35	450.145
20976	16:13:26	281.35	450.113
20975	16:13:21	281.30	450.019
20974	16:13:21	281.25	449.981
20973	16:13:21	281.20	449.888
20972	16:13:21	281.20	449.887
20971	16:13:21	281.20	449.886
20970	16:13:19	281.15	449.786
20969	16:13:18	281.15	449.762
20968	16:13:18	281.15	449.734
20967	16:13:10	281.15	449.702
20966	16:13:10	281.15	449.693
20965	16:13:10	281.15	449.667
20964	16:13:04	281.35	449.66
20963	16:13:02	281.15	449.654
20962	16:13:02	281.20	449.649
20961	16:12:50	281.40	449.641
20960	16:12:49	281.25	449.64
20959	16:12:49	281.15	449.54
20958	16:12:49	281.20	449.531
20957	16:12:49	281.20	449.501
20956	16:12:49	281.30	449.47
20955	16:12:48	281.30	449.44
20954	16:12:46	281.35	449.439
20953	16:12:45	281.30	449.373
20952	16:12:45	281.30	449.31
20951	16:12:45	281.30	449.232
20950	16:12:45	281.30	449.169
20949	16:12:44	281.20	449.119
20948	16:12:44	281.20	449.118
20947	16:12:44	281.20	449.065
20946	16:12:44	281.25	449.046
20945	16:12:42	281.20	449.015
20944	16:12:39	281.10	448.984
20943	16:12:39	281.10	448.983
20942	16:12:39	281.10	448.959
20941	16:12:38	281.30	448.944
20940	16:12:36	281.10	448.935
20939	16:12:36	281.15	448.922
20938	16:12:36	281.15	448.882
20937	16:12:36	281.05	448.854
20936	16:12:36	281.05	448.851
20935	16:12:36	281.05	448.847
20934	16:12:36	281.20	448.846
20933	16:12:36	281.20	448.818
20932	16:12:35	281.20	448.809
20931	16:12:33	281.15	448.765
20930	16:12:33	281.15	448.764
20929	16:12:33	281.15	448.738
20928	16:12:31	281.25	448.737
20927	16:12:31	281.25	448.698
20926	16:12:31	281.25	448.697
20925	16:12:31	281.25	448.695
20924	16:12:31	281.25	448.694
20923	16:12:28	281.25	448.666
20922	16:12:28	281.20	448.665
20921	16:12:28	281.20	448.623
20920	16:12:26	281.20	448.616
20919	16:12:22	281.20	448.614
20918	16:12:21	281.30	448.606
20917	16:12:21	281.30	448.595
20916	16:12:18	281.20	448.585
20915	16:12:11	281.30	448.559
20914	16:12:11	281.30	448.537
20913	16:12:11	281.30	448.502
20912	16:12:11	281.05	448.459
20911	16:12:11	281.05	448.457
20910	16:12:11	281.10	448.454
20909	16:12:11	281.10	448.449
20908	16:12:11	281.10	448.444
20907	16:12:11	281.20	448.434
20906	16:12:11	281.20	448.372
20905	16:12:11	281.20	448.362
20904	16:12:08	281.25	448.348
20903	16:12:08	281.25	448.307
20902	16:12:08	281.25	448.292
20901	16:12:08	281.25	448.286
20900	16:12:08	281.25	448.271
20899	16:12:08	281.25	448.261
20898	16:12:08	281.25	448.257
20897	16:12:03	281.30	448.255
20896	16:12:03	281.30	448.208
20895	16:12:03	281.40	448.108
20894	16:12:03	281.40	448.098
20893	16:12:03	281.45	448.031
20892	16:12:03	281.45	448.03
20891	16:12:02	281.50	448.029
20890	16:12:02	281.50	448.021
20889	16:12:02	281.50	447.921
20888	16:12:02	281.50	447.871
20887	16:12:02	281.50	447.846
20886	16:12:02	281.50	447.822
20885	16:12:02	281.50	447.772
20884	16:11:49	281.50	447.73
20883	16:11:49	281.50	447.729
20882	16:11:49	281.50	447.722
20881	16:11:47	281.55	447.712
20880	16:11:47	281.80	447.702
20879	16:11:43	281.60	447.692
20878	16:11:43	281.60	447.275
20877	16:11:43	281.60	447.274
20876	16:11:43	281.60	447.273
20875	16:11:42	281.90	447.271
20874	16:11:42	281.85	447.221
20873	16:11:42	281.85	447.162
20872	16:11:42	281.80	447.143
20871	16:11:42	281.80	447.124
20870	16:11:42	281.80	447.082
20869	16:11:42	281.80	447.08
20868	16:11:41	281.60	447.071
20867	16:11:41	281.60	446.492
20866	16:11:41	281.70	446.491
20865	16:11:41	281.70	446.481
20864	16:11:41	281.70	446.48
20863	16:11:41	281.70	446.477
20862	16:11:41	281.70	446.473
20861	16:11:41	281.70	446.46
20860	16:11:41	281.70	446.454
20859	16:11:38	281.80	446.362
20858	16:11:38	281.80	446.361
20857	16:11:37	281.85	446.352
20856	16:11:37	281.85	446.351
20855	16:11:37	281.80	446.311
20854	16:11:36	281.70	446.292
20853	16:11:35	281.70	446.291
20852	16:11:35	281.75	446.29
20851	16:11:27	281.85	446.288
20850	16:11:27	281.80	446.284
20849	16:11:25	281.80	446.263
20848	16:11:25	281.80	446.204
20847	16:11:24	281.80	446.183
20846	16:11:23	281.85	446.163
20845	16:11:23	281.80	446.144
20844	16:11:23	281.80	446.141
20843	16:11:23	281.80	446.14
20842	16:11:21	281.75	446.063
20841	16:11:21	281.80	446.043
20840	16:11:15	281.75	446.038
20839	16:11:15	281.75	445.96
20838	16:11:15	281.75	445.904
20837	16:11:15	281.75	445.903
20836	16:11:15	281.75	445.864
20835	16:11:14	281.75	445.843
20834	16:11:14	281.75	445.817
20833	16:11:14	281.75	445.757
20832	16:11:14	281.75	445.698
20831	16:11:14	281.75	445.64
20830	16:11:12	281.70	445.579
20829	16:11:12	281.70	445.546
20828	16:11:11	281.70	445.54
20827	16:11:11	281.70	445.472
20826	16:11:05	281.70	445.451
20825	16:11:03	281.70	445.446
20824	16:11:01	281.65	445.443
20823	16:11:01	281.65	445.423
20822	16:10:59	281.70	445.379
20821	16:10:57	281.85	445.365
20820	16:10:54	281.70	445.355
20819	16:10:54	281.70	445.269
20818	16:10:54	281.70	445.268
20817	16:10:54	281.70	445.267
20816	16:10:54	281.70	445.266
20815	16:10:54	281.70	445.265
20814	16:10:54	281.70	445.26
20813	16:10:54	281.85	445.25
20812	16:10:53	281.85	445.219
20811	16:10:53	281.85	445.15
20810	16:10:51	281.75	444.95
20809	16:10:46	281.75	444.923
20808	16:10:44	281.90	444.922
20807	16:10:43	281.75	444.91
20806	16:10:42	281.75	444.909
20805	16:10:42	281.75	444.907
20804	16:10:42	281.75	444.893
20803	16:10:41	281.85	444.876
20802	16:10:41	281.90	444.869
20801	16:10:41	281.90	444.868
20800	16:10:41	281.90	444.842
20799	16:10:40	281.75	444.819
20798	16:10:40	281.80	444.816
20797	16:10:38	281.95	444.815
20796	16:10:35	281.90	444.803
20795	16:10:29	282.00	444.793
20794	16:10:29	282.00	444.792
20793	16:10:29	281.85	444.791
20792	16:10:29	281.85	444.787
20791	16:10:29	281.85	444.786
20790	16:10:28	282.00	444.741
20789	16:10:28	282.00	444.703
20788	16:10:27	282.00	444.641
20787	16:10:27	282.00	444.62
20786	16:10:27	282.00	444.586
20785	16:10:27	282.00	444.52
20784	16:10:26	281.90	444.494
20783	16:10:26	281.90	444.478
20782	16:10:22	281.90	444.452
20781	16:10:19	281.85	444.437
20780	16:10:19	281.85	444.412
20779	16:10:15	282.00	444.411
20778	16:10:15	282.00	444.406
20777	16:10:14	281.90	444.381
20776	16:10:14	281.90	444.363
20775	16:10:14	281.90	444.357
20774	16:10:11	282.00	444.352
20773	16:10:11	282.00	444.352
20772	16:10:11	282.00	444.322
20771	16:10:11	282.00	444.312
20770	16:10:11	282.00	444.286
20769	16:10:11	282.00	444.282
20768	16:10:11	282.00	444.232
20767	16:10:05	282.15	444.182
20766	16:10:05	282.15	444.156
20765	16:10:03	282.25	444.152
20764	16:10:03	282.25	444.151
20763	16:10:00	282.20	444.147
20762	16:10:00	282.20	444.102
20761	16:10:00	282.25	444.002
20760	16:09:42	282.35	443.992
20759	16:09:42	282.35	443.965
20758	16:09:42	282.35	443.964
20757	16:09:42	282.35	443.963
20756	16:09:42	282.35	443.923
20755	16:09:42	282.35	443.908
20754	16:09:40	282.40	443.892
20753	16:09:40	282.40	443.871
20752	16:09:40	282.40	443.87
20751	16:09:40	282.40	443.869
20750	16:09:40	282.40	443.868
20749	16:09:40	282.45	443.867
20748	16:09:40	282.45	443.857
20747	16:09:39	282.50	443.847
20746	16:09:39	282.50	443.826
20745	16:09:39	282.50	443.805
20744	16:09:39	282.55	443.733
20743	16:09:39	282.55	443.731
20742	16:09:39	282.55	443.73
20741	16:09:39	282.60	443.729
20740	16:09:39	282.60	443.728
20739	16:09:39	282.60	443.708
20738	16:09:38	282.60	443.684
20737	16:09:38	282.60	443.654
20736	16:09:38	282.60	443.644
20735	16:09:38	282.70	443.633
20734	16:09:28	282.70	443.598
20733	16:09:28	282.70	443.597
20732	16:09:23	282.70	443.596
20731	16:09:28	282.70	443.598
20730	16:09:28	282.70	443.597
20729	16:09:23	282.70	443.596
20728	16:09:09	282.65	443.595
20727	16:09:09	282.65	443.594
20726	16:09:09	282.60	443.589
20725	16:09:09	282.60	443.545
20724	16:08:58	282.45	443.488
20723	16:08:58	282.45	443.482
20722	16:08:58	282.45	443.481
20721	16:08:58	282.45	443.447
20720	16:08:40	282.45	443.446
20719	16:08:35	282.90	443.441
20718	16:08:20	282.75	443.439
20717	16:08:20	282.60	443.43
20716	16:08:19	282.55	443.419
20715	16:08:19	282.55	443.391
20714	16:08:06	282.45	443.39
20713	16:08:06	282.40	443.355
20712	16:08:06	282.40	443.275
20711	16:08:06	282.40	443.239
20710	16:08:04	282.35	443.172
20709	16:08:04	282.35	443.17
20708	16:08:04	282.35	443.092
20707	16:08:04	282.35	443.089
20706	16:08:04	282.35	443.088
20705	16:08:04	282.35	443.027
20704	16:08:04	282.35	442.994
20703	16:08:04	282.35	442.962
20702	16:08:02	282.35	442.961
20701	16:08:02	282.30	442.925
20700	16:08:02	282.30	442.924
20699	16:08:02	282.30	442.882
20698	16:07:56	282.25	442.88
20697	16:07:56	282.30	442.877
20696	16:07:56	282.30	442.796
20695	16:07:56	282.30	442.778
20694	16:07:56	282.30	442.753
20693	16:07:55	282.35	442.744
20692	16:07:55	282.35	442.742
20691	16:07:55	282.35	442.741
20690	16:07:55	282.35	442.71
20689	16:07:55	282.40	442.672
20688	16:07:55	282.40	442.67
20687	16:07:55	282.40	442.585
20686	16:07:36	282.65	442.562
20685	16:07:34	282.65	442.561
20684	16:07:33	282.40	442.537
20683	16:07:33	282.40	442.496
20682	16:07:33	282.40	442.397
20681	16:07:29	282.15	442.392
20680	16:07:29	282.15	442.377
20679	16:07:28	282.20	442.367
20678	16:07:28	282.15	442.333
20677	16:07:28	282.15	442.283
20676	16:07:28	282.15	442.206
20675	16:07:28	282.15	442.203
20674	16:07:28	282.15	442.147
20673	16:07:27	282.10	442.146
20672	16:07:27	282.10	442.109
20671	16:07:27	282.10	442.105
20670	16:07:20	282.05	442.059
20669	16:07:20	282.05	442.021
20668	16:07:20	282.05	442.02
20667	16:07:20	282.05	442.019
20666	16:07:20	282.05	441.958
20665	16:07:19	282.00	441.939
20664	16:07:18	281.90	441.906
20663	16:07:18	281.90	441.896
20662	16:07:15	282.00	441.854
20661	16:07:15	281.90	441.849
20660	16:07:12	281.90	441.815
20659	16:07:12	281.90	441.814
20658	16:07:20	282.05	442.059
20657	16:07:20	282.05	442.021
20656	16:07:20	282.05	442.02
20655	16:07:20	282.05	442.019
20654	16:07:20	282.05	441.958
20653	16:07:19	282.00	441.939
20652	16:07:18	281.90	441.906
20651	16:07:18	281.90	441.896
20650	16:07:15	282.00	441.854
20649	16:07:15	281.90	441.849
20648	16:07:12	281.90	441.815
20647	16:07:12	281.90	441.814
20646	16:07:11	282.00	441.791
20645	16:07:06	281.90	441.789
20644	16:07:06	281.90	441.721
20643	16:07:06	281.90	441.642
20642	16:07:06	281.90	441.621
20641	16:06:56	282.10	441.6
20640	16:06:56	282.10	441.599
20639	16:06:54	282.00	441.595
20638	16:06:44	282.05	441.583
20637	16:06:44	282.05	441.579
20636	16:06:44	282.05	441.502
20635	16:06:44	282.05	441.46
20634	16:06:43	282.00	441.439
20633	16:06:35	282.05	441.438
20632	16:06:35	282.05	441.435
20631	16:06:31	282.00	441.434
20630	16:06:31	282.00	441.43
20629	16:06:31	282.00	441.26
20628	16:06:31	282.00	441.187
20627	16:06:29	281.80	441.115
20626	16:06:28	281.75	440.912
20625	16:06:28	281.75	440.87
20624	16:06:28	281.75	440.867
20623	16:06:28	281.75	440.852
20622	16:06:25	281.40	440.742
20621	16:06:25	281.70	440.73
20620	16:06:25	281.70	440.702
20619	16:06:25	281.70	440.639
20618	16:06:23	281.65	440.583
20617	16:06:23	281.40	440.525
20616	16:06:23	281.45	440.505
20615	16:06:23	281.45	440.433
20614	16:06:23	281.45	440.378
20613	16:06:23	281.60	440.354
20612	16:06:23	281.60	440.315
20611	16:06:23	281.60	440.275
20610	16:06:23	281.60	440.213
20609	16:06:23	281.55	440.15
20608	16:06:23	281.55	440.11
20607	16:06:23	281.55	440.087
20606	16:06:23	281.55	440.003
20605	16:06:23	281.45	439.979
20604	16:06:23	281.45	439.976
20603	16:06:23	281.50	439.964
20602	16:06:23	281.50	439.962
20601	16:06:23	281.50	439.961
20600	16:06:23	281.45	439.952
20599	16:06:23	281.45	439.889
20598	16:06:23	281.45	439.844
20597	16:06:23	281.45	439.822
20596	16:06:22	281.45	439.614
20595	16:06:15	281.30	439.613
20594	16:06:15	281.30	439.609
20593	16:06:15	281.30	439.599
20592	16:06:14	281.45	439.596
20591	16:06:12	281.50	439.593
20590	16:06:11	281.50	439.592
20589	16:06:11	281.50	439.581
20588	16:06:11	281.50	439.524
20587	16:06:11	281.50	439.523
20586	16:06:11	281.50	439.482
20585	16:06:11	281.50	439.412
20584	16:06:11	281.50	439.408
20583	16:06:11	281.50	439.376
20582	16:06:08	281.50	439.371
20581	16:06:08	281.60	439.367
20580	16:06:08	281.60	439.347
20579	16:06:08	281.75	439.346
20578	16:06:06	281.70	439.345
20577	16:06:06	281.70	439.344
20576	16:06:06	281.70	439.334
20575	16:06:06	281.75	439.329
20574	16:06:05	281.75	439.314
20573	16:06:01	281.80	439.274
20572	16:06:01	281.85	439.232
20571	16:06:01	281.80	439.175
20570	16:06:01	281.80	439.133
20569	16:06:01	281.80	439.091
20568	16:06:01	281.85	439.09
20567	16:06:00	281.85	439.048
20566	16:06:00	281.85	439.006
20565	16:06:00	281.85	439.005
20564	16:06:00	281.90	439
20563	16:06:00	281.90	438.957
20562	16:05:58	281.90	438.947
20561	16:05:56	281.90	438.923
20560	16:05:56	281.90	438.877
20559	16:05:56	281.90	438.876
20558	16:05:56	281.90	438.85
20557	16:05:56	281.90	438.825
20556	16:05:56	281.90	438.81
20555	16:05:56	281.95	438.76
20554	16:05:55	281.95	438.711
20553	16:05:54	282.05	438.66
20552	16:05:52	282.00	438.635
20551	16:05:52	282.00	438.634
20550	16:05:52	282.00	438.633
20549	16:05:52	282.00	438.632
20548	16:05:52	282.00	438.627
20547	16:05:52	282.00	438.597
20546	16:05:52	282.00	438.547
20545	16:05:52	282.00	438.522
20544	16:05:52	282.00	438.472
20543	16:05:52	282.00	438.462
20542	16:05:52	282.00	438.45
20541	16:05:52	282.00	438.449
20540	16:05:52	282.00	435.543
20539	16:05:51	282.15	435.494
20538	16:05:51	282.15	435.493
20537	16:05:49	282.05	435.489
20536	16:05:47	282.10	435.474
20535	16:05:47	282.10	435.449
20534	16:05:47	282.10	435.442
20533	16:05:46	282.20	435.349
20532	16:05:46	282.20	435.339
20531	16:05:40	282.20	435.33
20530	16:05:35	282.25	435.289
20529	16:05:35	282.25	435.279
20528	16:05:34	282.30	435.269
20527	16:05:33	282.40	435.219
20526	16:05:33	282.40	435.157
20525	16:05:33	282.40	435.147
20524	16:05:33	282.40	435.139
20523	16:05:33	282.45	435.134
20522	16:05:33	282.45	435.133
20521	16:05:33	282.45	435.132
20520	16:05:32	282.50	435.131
20519	16:05:32	282.50	435.13
20518	16:05:32	282.50	435.129
20517	16:05:32	282.50	435.079
20516	16:05:32	282.50	435.074
20515	16:05:31	282.55	435.062
20514	16:05:31	282.55	435.058
20513	16:05:29	282.50	435.055
20512	16:05:29	282.50	435.037
20511	16:05:25	282.55	435.012
20510	16:05:24	282.70	434.97
20509	16:05:15	282.55	434.954
20508	16:05:04	282.70	434.944
20507	16:05:04	282.70	434.902
20506	16:05:04	282.60	434.833
20505	16:05:04	282.60	434.785
20504	16:05:04	282.70	434.775
20503	16:04:56	282.65	434.774
20502	16:04:55	282.70	434.772
20501	16:05:35	282.25	435.289
20500	16:05:35	282.25	435.279
20499	16:05:34	282.30	435.269
20498	16:05:33	282.40	435.219
20497	16:05:33	282.40	435.157
20496	16:05:33	282.40	435.147
20495	16:05:33	282.40	435.139
20494	16:05:33	282.45	435.134
20493	16:05:33	282.45	435.133
20492	16:05:33	282.45	435.132
20491	16:05:32	282.50	435.131
20490	16:05:32	282.50	435.13
20489	16:05:32	282.50	435.129
20488	16:05:32	282.50	435.079
20487	16:05:32	282.50	435.074
20486	16:05:31	282.55	435.062
20485	16:05:31	282.55	435.058
20484	16:05:29	282.50	435.055
20483	16:05:29	282.50	435.037
20482	16:05:25	282.55	435.012
20481	16:05:24	282.70	434.97
20480	16:05:15	282.55	434.954
20479	16:05:04	282.70	434.944
20478	16:05:04	282.70	434.902
20477	16:05:04	282.60	434.833
20476	16:05:04	282.60	434.785
20475	16:05:04	282.70	434.775
20474	16:04:56	282.65	434.774
20473	16:04:55	282.70	434.772
20472	16:04:50	282.75	434.762
20471	16:04:50	282.70	434.662
20470	16:04:50	282.70	434.658
20469	16:04:50	282.75	434.653
20468	16:04:50	282.75	434.581
20467	16:04:50	282.80	434.551
20466	16:04:50	282.80	434.505
20465	16:04:50	282.80	434.477
20464	16:04:50	282.80	432.477
20463	16:04:49	282.85	432.476
20462	16:04:49	282.85	432.475
20461	16:04:46	282.90	432.474
20460	16:04:46	282.90	432.414
20459	16:04:40	282.90	432.374
20458	16:04:40	283.00	432.312
20457	16:04:40	283.00	432.311
20456	16:04:40	283.00	432.31
20455	16:04:40	283.00	430.352
20454	16:04:40	283.00	429.41
20453	16:04:40	283.00	429.4
20452	16:04:40	283.00	429.376
20451	16:04:35	283.05	429.352
20450	16:04:31	283.05	429.347
20449	16:04:31	283.05	429.302
20448	16:04:23	283.10	429.252
20447	16:04:16	283.10	429.211
20446	16:04:16	283.05	429.153
20445	16:04:16	283.05	429.08
20444	16:04:16	283.05	429.041
20443	16:04:16	283.05	429.037
20442	16:04:16	283.05	429.024
20441	16:04:16	283.05	428.995
20440	16:04:16	283.05	428.994
20439	16:04:16	283.05	428.983
20438	16:04:16	283.05	428.948
20437	16:04:16	283.00	428.934
20436	16:04:15	283.05	428.893
20435	16:04:12	283.05	428.892
20434	16:04:08	282.95	428.877
20433	16:04:08	282.95	428.837
20432	16:04:16	283.10	429.211
20431	16:04:16	283.05	429.153
20430	16:04:16	283.05	429.08
20429	16:04:16	283.05	429.041
20428	16:04:16	283.05	429.037
20427	16:04:16	283.05	429.024
20426	16:04:16	283.05	428.995
20425	16:04:16	283.05	428.994
20424	16:04:16	283.05	428.983
20423	16:04:16	283.05	428.948
20422	16:04:16	283.00	428.934
20421	16:04:15	283.05	428.893
20420	16:04:12	283.05	428.892
20419	16:04:08	282.95	428.877
20418	16:04:08	282.95	428.837
20417	16:04:07	282.85	428.806
20416	16:04:07	282.90	428.805
20415	16:04:03	283.15	428.765
20414	16:04:03	283.15	428.76
20413	16:04:03	283.15	428.705
20412	16:04:00	283.15	428.665
20411	16:03:57	283.15	428.664
20410	16:03:53	283.05	428.663
20409	16:03:53	283.05	428.652
20408	16:03:53	283.05	428.595
20407	16:03:53	283.05	428.582
20406	16:03:53	283.35	428.512
20405	16:03:52	283.35	428.501
20404	16:03:50	283.20	428.5
20403	16:03:50	283.20	428.499
20402	16:03:50	283.20	428.498
20401	16:03:50	283.20	428.497
20400	16:03:50	283.20	428.46
20399	16:03:50	283.25	428.425
20398	16:03:50	283.25	428.393
20397	16:03:50	283.25	428.319
20396	16:03:50	283.25	428.305
20395	16:03:50	283.25	428.293
20394	16:03:49	283.30	428.291
20393	16:03:49	283.30	428.21
20392	16:03:49	283.30	428.17
20391	16:03:49	283.30	428.15
20390	16:03:49	283.30	428.11
20389	16:03:45	283.40	428.07
20388	16:03:41	283.30	428.069
20387	16:03:41	283.30	428.068
20386	16:03:41	283.30	428.046
20385	16:03:41	283.30	427.946
20384	16:03:41	283.30	427.883
20383	16:03:41	283.30	427.872
20382	16:03:33	283.45	427.855
20381	16:03:33	283.30	427.854
20380	16:03:33	283.30	427.78
20379	16:03:32	283.30	427.753
20378	16:03:32	283.30	427.734
20377	16:03:32	283.30	427.731
20376	16:03:32	283.30	427.656
20375	16:03:31	283.30	427.353
20374	16:03:31	283.30	427.279
20373	16:03:29	283.30	427.242
20372	16:03:24	282.95	427.237
20371	16:03:24	283.30	427.233
20370	16:03:23	283.30	427.068
20369	16:03:20	283.30	427.065
20368	16:03:20	283.30	427.064
20367	16:03:18	283.05	427.063
20366	16:03:16	283.00	427.059
20365	16:03:16	283.00	427.053
20364	16:03:12	282.95	426.984
20363	16:03:12	282.95	426.923
20362	16:03:12	282.95	426.894
20361	16:03:12	282.90	426.873
20360	16:03:11	282.80	426.831
20359	16:03:07	282.95	426.797
20358	16:03:03	282.80	426.792
20357	16:03:03	282.80	426.724
20356	16:03:03	282.80	426.66
20355	16:03:01	282.75	426.592
20354	16:03:01	282.75	426.566
20353	16:03:01	282.75	426.504
20352	16:03:01	282.75	426.503
20351	16:03:01	282.75	426.499
20350	16:03:29	283.30	427.242
20349	16:03:24	282.95	427.237
20348	16:03:24	283.30	427.233
20347	16:03:23	283.30	427.068
20346	16:03:20	283.30	427.065
20345	16:03:20	283.30	427.064
20344	16:03:18	283.05	427.063
20343	16:03:16	283.00	427.059
20342	16:03:16	283.00	427.053
20341	16:03:12	282.95	426.984
20340	16:03:12	282.95	426.923
20339	16:03:12	282.95	426.894
20338	16:03:12	282.90	426.873
20337	16:03:11	282.80	426.831
20336	16:03:07	282.95	426.797
20335	16:03:03	282.80	426.792
20334	16:03:03	282.80	426.724
20333	16:03:03	282.80	426.66
20332	16:03:01	282.75	426.592
20331	16:03:01	282.75	426.566
20330	16:03:01	282.75	426.504
20329	16:03:01	282.75	426.503
20328	16:03:01	282.75	426.499
20327	16:02:58	282.75	426.463
20326	16:02:58	282.75	426.462
20325	16:02:55	282.70	426.459
20324	16:02:55	282.70	426.35
20323	16:02:55	282.70	426.269
20322	16:02:55	282.70	426.233
20321	16:02:47	282.60	426.232
20320	16:02:46	282.65	426.227
20319	16:02:46	282.65	426.226
20318	16:02:46	282.65	426.225
20317	16:02:46	282.65	426.224
20316	16:02:46	282.65	426.2
20315	16:02:44	282.85	426.133
20314	16:02:43	282.85	426.13
20313	16:02:43	282.70	426.129
20312	16:02:43	282.70	426.105
20311	16:02:42	282.85	426.095
20310	16:02:41	282.75	426.08
20309	16:02:40	282.85	426.076
20308	16:02:40	282.90	426.068
20307	16:02:38	282.75	426.038
20306	16:02:36	282.90	426.037
20305	16:02:29	282.65	426.025
20304	16:02:29	282.70	426.016
20303	16:02:29	282.70	425.986
20302	16:02:28	282.70	425.979
20301	16:02:25	282.95	425.969
20300	16:02:24	282.70	425.968
20299	16:02:24	282.70	425.929
20298	16:02:24	282.70	425.885
20297	16:02:20	282.70	425.859
20296	16:02:20	282.75	425.853
20295	16:02:15	282.80	425.753
20294	16:02:15	282.80	425.752
20293	16:02:15	282.80	425.692
20292	16:02:15	282.75	425.689
20291	16:02:15	282.75	425.612
20290	16:02:15	282.75	425.57
20289	16:02:11	282.75	424.654
20288	16:02:07	282.65	424.648
20287	16:02:07	282.65	424.618
20286	16:02:11	282.75	424.654
20285	16:02:07	282.65	424.648
20284	16:02:07	282.65	424.618
20283	16:02:07	282.70	424.608
20282	16:02:07	282.70	424.606
20281	16:02:06	282.75	424.579
20280	16:02:02	282.80	424.578
20279	16:02:02	282.80	424.575
20278	16:02:02	282.80	424.505
20277	16:02:02	282.80	424.469
20276	16:01:58	282.95	424.459
20275	16:01:58	282.95	424.458
20274	16:01:53	283.00	424.457
20273	16:01:53	283.00	424.415
20272	16:01:53	283.00	424.358
20271	16:01:53	283.00	424.279
20270	16:01:47	282.90	424.204
20269	16:01:47	282.90	424.171
20268	16:01:47	282.90	424.135
20267	16:01:47	282.90	424.056
20266	16:01:47	282.90	424.055
20265	16:01:47	282.75	423.98
20264	16:01:46	282.85	423.974
20263	16:01:46	282.85	423.933
20262	16:01:46	282.85	423.865
20261	16:01:46	282.85	423.8
20260	16:01:44	282.85	423.76
20259	16:01:44	282.85	423.738
20258	16:01:44	282.85	423.736
20257	16:01:40	282.80	423.733
20256	16:01:40	282.80	423.665
20255	16:01:40	282.80	423.63
20254	16:01:40	282.80	423.595
20253	16:01:40	282.80	423.431
20252	16:01:40	282.80	423.397
20251	16:01:38	282.80	423.209
20250	16:01:38	282.80	423.167
20249	16:01:38	282.80	423.112
20248	16:01:38	282.80	423.093
20247	16:01:38	282.80	423.082
20246	16:01:38	282.80	423.021
20245	16:01:38	282.80	422.995
20244	16:01:35	282.75	422.952
20243	16:01:35	282.75	422.934
20242	16:01:34	282.60	422.907
20241	16:01:34	282.60	422.895
20240	16:01:31	282.70	422.891
20239	16:01:29	282.65	422.883
20238	16:01:28	282.70	422.882
20237	16:01:27	282.80	422.872
20236	16:01:27	282.80	422.855
20235	16:01:27	282.80	422.825
20234	16:01:27	282.80	422.784
20233	16:01:21	282.95	422.684
20232	16:01:21	282.95	422.618
20231	16:01:21	282.95	422.617
20230	16:01:21	282.90	422.616
20229	16:01:21	282.90	422.573
20228	16:01:21	282.90	422.551
20227	16:01:21	282.90	422.476
20226	16:01:20	282.90	422.473
20225	16:01:20	282.90	422.472
20224	16:01:20	282.90	422.461
20223	16:01:19	282.90	422.433
20222	16:01:19	282.90	422.432
20221	16:01:17	282.75	422.43
20220	16:01:17	282.80	422.42
20219	16:01:17	282.80	422.393
20218	16:01:17	282.85	422.366
20217	16:01:17	282.80	422.324
20216	16:01:16	282.80	422.297
20215	16:01:15	282.75	422.27
20214	16:01:15	282.75	422.197
20213	16:01:14	282.70	422.17
20212	16:01:14	282.75	422.161
20211	16:01:12	282.90	422.135
20210	16:01:09	282.90	422.124
20209	16:01:08	282.95	422.121
20208	16:01:08	282.95	422.107
20207	16:01:08	282.95	422.052
20206	16:01:08	282.90	422.049
20205	16:01:08	282.85	422.021
20204	16:01:08	282.85	422.018
20203	16:01:08	282.90	422.017
20202	16:01:08	282.90	422.016
20201	16:01:07	282.90	421.968
20200	16:01:07	282.95	421.913
20199	16:01:08	282.85	422.021
20198	16:01:08	282.85	422.018
20197	16:01:08	282.90	422.017
20196	16:01:08	282.90	422.016
20195	16:01:07	282.90	421.968
20194	16:01:07	282.95	421.913
20193	16:01:00	282.95	421.888
20192	16:01:00	282.95	421.86
20191	16:01:00	282.95	421.825
20190	16:01:00	283.00	421.824
20189	16:01:00	283.00	421.774
20188	16:01:00	283.00	421.769
20187	16:01:00	283.00	421.765
20186	16:01:00	283.00	421.751
20185	16:01:00	283.00	421.741
20184	16:01:00	283.00	421.725
20183	16:01:00	283.00	421.724
20182	16:00:59	283.05	421.723
20181	16:00:59	283.05	421.722
20180	16:00:59	283.10	421.721
20179	16:00:59	283.10	421.621
20178	16:00:56	283.10	421.571
20177	16:00:56	283.10	421.57
20176	16:00:55	283.15	421.559
20175	16:00:55	283.15	421.532
20174	16:00:55	283.15	421.496
20173	16:00:55	283.15	421.492
20172	16:00:55	283.25	421.476
20171	16:00:52	283.25	421.465
20170	16:00:50	283.25	421.445
20169	16:00:44	283.10	421.42
20168	16:00:44	283.15	421.41
20167	16:00:44	283.15	421.394
20166	16:00:39	283.25	421.39
20165	16:00:35	283.25	421.385
20164	16:00:35	283.25	421.384
20163	16:00:26	283.25	421.377
20162	16:00:06	283.30	421.374
20161	16:00:06	283.30	421.373
20160	16:00:05	283.05	421.353
20159	16:00:05	283.05	421.337
20158	16:00:05	283.10	421.322
20157	16:00:05	283.10	421.291
20156	16:00:05	283.30	421.253
20155	15:59:57	283.05	421.241
20154	15:59:51	283.05	421.2
20153	15:59:51	283.05	421.194
20152	15:59:51	283.05	421.128
20151	15:59:50	283.30	421.1
20150	15:59:49	283.30	421
20149	15:59:48	283.00	420.979
20148	15:59:48	283.00	420.937
20147	15:59:47	283.00	420.913
20146	15:59:46	282.95	420.9
20145	15:59:46	282.95	420.872
20144	15:59:46	282.95	420.867
20143	15:59:46	282.95	420.795
20142	15:59:44	282.90	420.791
20141	15:59:44	282.90	420.769
20140	15:59:44	282.90	420.74
20139	15:59:42	282.90	420.729
20138	15:59:42	282.90	420.675
20137	15:59:37	282.70	420.629
20136	15:59:37	282.70	420.59
20135	15:59:37	282.70	420.533
20134	15:59:36	282.60	420.529
20133	15:59:36	282.60	420.506
20132	15:59:36	282.60	420.504
20131	15:59:36	282.60	420.462
20130	15:59:35	282.60	420.406
20129	15:59:34	282.50	420.405
20128	15:59:34	282.50	420.324
20127	15:59:30	282.45	420.266
20126	15:59:30	282.45	420.264
20125	15:59:30	282.45	420.194
20124	15:59:30	282.45	420.178
20123	15:59:30	282.45	420.143
20122	15:59:30	282.45	420.116
20121	15:59:30	282.40	420.113
20120	15:59:30	282.40	420.077
20119	15:59:30	282.40	420.005
20118	15:59:25	282.30	419.941
20117	15:59:25	282.30	419.909
20116	15:59:25	282.35	419.877
20115	15:59:25	282.35	419.867
20114	15:59:15	282.35	419.835
20113	15:59:15	282.35	419.803
20112	15:59:09	282.40	419.793
20111	15:59:09	282.40	419.792
20110	15:59:07	282.25	419.789
20109	15:59:07	282.25	419.783
20108	15:58:58	282.25	419.749
20107	15:58:58	282.25	419.713
20106	15:58:58	282.45	419.683
20105	15:58:58	282.45	419.619
20104	15:58:58	282.25	419.583
20103	15:58:57	282.45	419.577
20102	15:58:56	282.20	419.557
20101	15:58:56	282.20	419.511
20100	15:58:56	282.45	419.475
20099	15:58:56	282.45	419.405
20098	15:58:56	282.50	419.404
20097	15:58:56	282.50	419.403
20096	15:58:56	282.55	418.572
20095	15:58:55	282.60	418.555
20094	15:58:55	282.60	418.554
20093	15:58:55	282.60	418.519
20092	15:58:55	282.65	418.489
20091	15:58:55	282.65	418.467
20090	15:58:55	282.65	418.453
20089	15:58:54	282.65	418.445
20088	15:58:54	282.65	418.444
20087	15:58:54	282.65	418.443
20086	15:58:53	282.70	418.442
20085	15:58:53	282.70	418.441
20084	15:58:53	282.75	418.44
20083	15:58:52	282.75	418.433
20082	15:58:52	282.75	418.398
20081	15:58:52	282.75	418.245
20080	15:58:52	282.75	418.195
20079	15:58:51	282.85	418.183
20078	15:58:50	282.90	418.17
20077	15:58:50	282.85	418.133
20076	15:58:50	282.85	418.108
20075	15:58:50	282.75	418.07
20074	15:58:50	282.75	418.032
20073	15:58:50	282.75	418.02
20072	15:58:50	282.70	417.982
20071	15:58:50	282.70	417.913
20070	15:58:50	282.70	417.903
20069	15:58:50	282.75	417.82
20068	15:58:50	282.75	417.77
20067	15:58:48	282.75	417.746
20066	15:58:34	283.00	417.741
20065	15:58:32	283.00	417.729
20064	15:58:30	282.95	417.728
20063	15:58:29	282.60	417.725
20062	15:58:29	282.60	417.723
20061	15:58:26	282.50	417.678
20060	15:58:25	282.60	417.677
20059	15:58:25	282.55	417.652
20058	15:58:25	282.50	417.597
20057	15:58:25	282.50	417.5
20056	15:58:24	282.30	417.429
20055	15:58:24	282.30	417.353
20054	15:58:24	282.30	417.339
20053	15:58:24	282.25	417.335
20052	15:58:24	282.25	417.293
20051	15:58:19	282.25	417.211
20050	15:58:19	282.25	417.163
20049	15:58:16	282.05	417.111
20048	15:58:16	282.15	417.089
20047	15:58:16	282.15	417.086
20046	15:58:16	282.10	416.96
20045	15:58:16	282.10	416.9
20044	15:58:16	282.05	416.837
20043	15:58:16	282.05	416.8
20042	15:58:16	282.05	416.725
20041	15:58:16	282.05	416.719
20040	15:58:16	282.05	416.614
20039	15:58:16	282.05	416.606
20038	15:58:16	282.00	416.605
20037	15:58:14	282.00	416.56
20036	15:58:14	282.00	416.513
20035	15:58:14	282.00	416.452
20034	15:58:14	282.00	416.416
20033	15:58:14	282.00	416.355
20032	15:58:14	282.00	416.28
20031	15:58:14	282.00	416.206
20030	15:58:14	282.00	416.172
20029	15:58:14	282.00	416.077
20028	15:58:13	281.75	416.028
20027	15:58:10	282.00	416.009
20026	15:58:10	282.00	415.965
20025	15:58:10	282.00	415.95
20024	15:58:10	281.95	415.898
20023	15:58:10	281.95	415.854
20022	15:58:10	281.95	415.744
20021	15:58:10	281.95	415.743
20020	15:58:10	281.95	415.74
20019	15:58:10	281.95	415.639
20018	15:58:10	281.95	415.63
20017	15:58:09	281.75	415.586
20016	15:58:09	281.75	415.564
20015	15:58:09	281.75	415.56
20014	15:58:06	281.95	415.559
20013	15:58:00	281.80	415.556
20012	15:57:59	281.75	415.551
20011	15:57:59	281.75	415.512
20010	15:57:59	281.75	415.511
20009	15:57:59	281.75	415.508
20008	15:57:54	281.75	415.505
20007	15:57:54	281.75	415.503
20006	15:57:54	281.75	415.488
20005	15:57:52	281.75	415.478
20004	15:57:52	281.85	415.469
20003	15:57:49	281.95	415.468
20002	15:57:49	281.90	415.465
20001	15:57:47	281.90	415.464
20000	15:57:46	281.90	415.445
19999	15:57:45	281.90	415.395
19998	15:57:45	281.90	415.365
19997	15:57:43	282.00	415.35
19996	15:57:42	281.90	415.325
19995	15:57:42	281.90	415.324
19994	15:57:42	282.00	415.266
19993	15:57:42	282.00	415.259
19992	15:57:40	282.00	415.236
19991	15:57:38	282.00	415.211
19990	15:57:38	282.00	415.209
19989	15:57:38	282.00	415.208
19988	15:57:37	281.95	415.108
19987	15:57:37	282.00	415.107
19986	15:57:37	281.95	415.106
19985	15:57:37	281.95	415.055
19984	15:57:37	281.90	415.006
19983	15:57:37	282.05	414.98
19982	15:57:37	282.05	414.93
19981	15:57:37	281.75	414.872
19980	15:57:37	281.75	414.871
19979	15:57:37	281.75	414.861
19978	15:57:37	281.80	414.86
19977	15:57:37	281.90	414.857
19976	15:57:37	282.00	414.835
19975	15:57:37	282.00	414.814
19974	15:57:37	282.00	414.802
19973	15:57:37	282.00	414.797
19972	15:57:37	282.00	414.762
19971	15:57:37	282.00	414.761
19970	15:57:37	282.00	414.758
19969	15:57:37	282.00	414.753
19968	15:57:37	282.00	414.653
19967	15:57:37	282.00	414.608
19966	15:57:37	282.00	414.601
19965	15:57:37	282.00	414.591
19964	15:57:37	282.00	414.535
19963	15:57:37	282.00	414.525
19962	15:57:37	282.00	414.524
19961	15:57:37	282.00	414.46
19960	15:57:37	282.00	414.45
19959	15:57:37	282.00	414.44
19958	15:57:37	282.00	414.42
19957	15:57:37	282.00	414.41
19956	15:57:37	282.00	411.41
19955	15:57:37	282.00	411.4
19954	15:57:37	282.00	411.36
19953	15:57:37	282.00	411.351
19952	15:57:37	282.00	411.319
19951	15:57:37	282.00	411.309
19950	15:57:37	282.00	411.308
19949	15:57:36	282.00	411.304
19948	15:57:36	282.00	411.299
19947	15:57:36	282.10	411.298
19946	15:57:36	282.10	411.254
19945	15:57:35	282.10	411.198
19944	15:57:35	282.10	411.149
19943	15:57:34	282.10	411.098
19942	15:57:33	282.15	411.097
19941	15:57:33	282.10	411.048
19940	15:57:33	282.05	410.997
19939	15:57:33	282.05	410.97
19938	15:57:33	282.10	410.879
19937	15:57:33	282.10	410.864
19936	15:57:22	282.05	410.83
19935	15:57:21	282.05	410.779
19934	15:57:21	282.05	410.745
19933	15:57:21	282.10	410.674
19932	15:57:21	282.10	410.673
19931	15:57:21	282.10	410.618
19930	15:57:21	282.15	410.594
19929	15:57:21	282.15	410.539
19928	15:57:21	282.15	410.503
19927	15:57:21	282.15	410.455
19926	15:57:20	282.30	410.436
19925	15:57:20	282.30	410.421
19924	15:57:19	282.30	410.368
19923	15:57:19	282.30	410.311
19922	15:57:19	282.30	410.253
19921	15:57:19	282.30	410.25
19920	15:57:19	282.25	410.197
19919	15:57:15	282.15	410.126
19918	15:57:15	282.15	410.121
19917	15:57:15	282.15	410.09
19916	15:57:15	282.30	410.08
19915	15:57:15	282.20	410.072
19914	15:57:15	282.20	410.001
19913	15:57:15	282.20	409.94
19912	15:57:15	282.20	409.938
19911	15:57:15	282.30	409.868
19910	15:57:15	282.35	409.862
19909	15:57:15	282.40	409.8
19908	15:57:15	282.40	409.796
19907	15:57:15	282.40	409.761
19906	15:57:15	282.45	409.751
19905	15:57:15	282.50	409.725
19904	15:57:15	282.50	409.675
19903	15:57:15	282.50	409.673
19902	15:57:15	282.50	409.663
19901	15:57:15	282.50	409.662
19900	15:57:15	282.50	409.59
19899	15:57:15	282.50	409.575
19898	15:57:15	282.50	409.574
19897	15:57:15	282.50	409.554
19896	15:57:15	282.50	409.519
19895	15:57:15	282.50	409.509
19894	15:57:15	282.50	409.009
19893	15:57:15	282.55	408.867
19892	15:57:15	282.55	408.82
19891	15:57:15	282.55	408.819
19890	15:57:15	282.55	408.792
19889	15:57:14	282.55	408.77
19888	15:57:14	282.55	408.692
19887	15:57:14	282.60	408.683
19886	15:57:14	282.60	408.657
19885	15:57:10	282.60	408.616
19884	15:57:08	282.70	408.574
19883	15:57:07	282.60	408.573
19882	15:57:07	282.70	408.568
19881	15:57:07	282.70	408.521
19880	15:57:07	282.70	408.471
19879	15:57:07	282.70	408.432
19878	15:57:06	282.60	408.258
19877	15:57:05	282.55	408.246
19876	15:57:05	282.55	408.245
19875	15:57:04	282.70	408.24
19874	15:57:04	282.70	408.239
19873	15:56:48	282.70	408.227
19872	15:56:48	282.70	408.197
19871	15:56:47	282.50	408.122
19870	15:56:46	282.65	408.102
19869	15:56:46	282.65	407.682
19868	15:56:46	282.65	407.231
19867	15:56:46	282.65	407.224
19866	15:56:46	282.65	407.183
19865	15:56:45	282.65	407.124
19864	15:56:44	282.60	407.109
19863	15:56:43	282.65	407.099
19862	15:56:41	282.55	407.098
19861	15:56:41	282.55	407.08
19860	15:56:38	282.70	407.048
19859	15:56:38	282.70	407.022
19858	15:56:38	282.70	406.981
19857	15:56:37	282.55	406.966
19856	15:56:37	282.55	406.93
19855	15:56:37	282.55	406.929
19854	15:56:24	282.70	406.924
19853	15:56:22	282.70	406.921
19852	15:56:20	282.70	406.851
19851	15:56:20	282.70	406.841
19850	15:56:20	282.60	406.829
19849	15:56:20	282.70	406.818
19848	15:56:05	282.50	406.798
19847	15:56:05	282.50	406.797
19846	15:56:05	282.50	406.798
19845	15:56:05	282.50	406.797
19844	15:56:03	282.55	406.773
19843	15:56:03	282.55	406.766
19842	15:56:03	282.55	406.733
19841	15:56:02	282.55	406.7
19840	15:56:02	282.60	406.67
19839	15:56:01	282.75	406.666
19838	15:55:58	282.75	406.661
19837	15:55:58	282.55	406.65
19836	15:55:58	282.55	406.649
19835	15:55:57	282.75	406.646
19834	15:55:57	282.70	406.644
19833	15:55:57	282.70	406.602
19832	15:55:57	282.70	406.559
19831	15:55:53	282.60	406.54
19830	15:55:53	282.60	406.457
19829	15:55:49	282.70	406.407
19828	15:55:49	282.70	406.257
19827	15:55:49	282.70	406.113
19826	15:55:46	282.75	406.11
19825	15:55:46	282.75	406.013
19824	15:55:46	282.75	405.934
19823	15:55:46	282.75	405.854
19822	15:55:46	282.75	405.781
19821	15:55:44	282.75	405.743
19820	15:55:43	282.60	405.71
19819	15:55:42	282.70	405.676
19818	15:55:42	282.70	405.635
19817	15:55:42	282.70	405.594
19816	15:55:42	282.70	405.579
19815	15:55:40	282.70	405.559
19814	15:55:32	282.50	405.552
19813	15:55:31	282.55	405.542
19812	15:55:30	282.50	405.512
19811	15:55:30	282.50	405.511
19810	15:55:30	282.50	405.509
19809	15:55:26	282.80	405.508
19808	15:55:23	282.55	405.488
19807	15:55:22	282.75	405.481
19806	15:55:22	282.75	405.478
19805	15:55:21	282.50	405.437
19804	15:55:21	282.55	405.433
19803	15:55:21	282.55	405.407
19802	15:55:20	282.75	405.386
19801	15:55:18	282.60	405.385
19800	15:55:18	282.60	405.374
19799	15:55:18	282.60	405.285
19798	15:55:13	282.75	405.28
19797	15:55:13	282.75	405.277
19796	15:55:12	282.90	405.271
19795	15:55:12	282.90	405.189
19794	15:55:10	282.75	405.171
19793	15:55:10	282.80	405.17
19792	15:55:10	282.80	405.072
19791	15:55:10	282.95	405.07
19790	15:55:10	282.90	404.97
19789	15:55:10	282.95	404.902
19788	15:55:10	283.00	404.901
19787	15:55:10	283.00	404.886
19786	15:55:10	283.00	404.809
19785	15:55:10	283.00	404.79
19784	15:55:10	283.00	404.789
19783	15:55:10	283.00	404.784
19782	15:55:07	283.20	404.774
19781	15:55:07	283.20	404.754
19780	15:55:07	283.05	404.674
19779	15:55:07	283.05	404.655
19778	15:55:01	283.30	404.574
19777	15:55:01	283.30	404.565
19776	15:55:01	283.25	404.494
19775	15:55:01	283.20	404.474
19774	15:55:00	283.05	404.464
19773	15:55:00	283.10	404.412
19772	15:55:00	283.20	404.386
19771	15:55:00	283.20	404.385
19770	15:54:56	283.25	404.384
19769	15:54:56	283.25	404.284
19768	15:54:51	283.30	404.271
19767	15:54:51	283.30	404.224
19766	15:54:51	283.40	404.202
19765	15:54:47	283.40	404.102
19764	15:54:47	283.40	404.031
19763	15:54:47	283.40	403.991
19762	15:54:47	283.50	403.99
19761	15:54:47	283.50	403.989
19760	15:54:47	283.50	403.988
19759	15:54:47	283.55	403.888
19758	15:54:47	283.55	403.863
19757	15:54:41	283.70	403.862
19756	15:54:41	283.70	402.928
19755	15:54:37	283.55	402.912
19754	15:54:37	283.55	402.908
19753	15:54:33	283.55	402.878
19752	15:54:33	283.55	402.857
19751	15:54:30	283.70	402.828
19750	15:54:30	283.70	402.827
19749	15:54:29	283.65	402.767
19748	15:54:27	283.65	402.717
19747	15:54:27	283.65	402.711
19746	15:54:21	283.40	402.667
19745	15:54:18	283.50	402.621
19744	15:54:18	283.50	402.571
19743	15:54:17	283.55	402.566
19742	15:54:14	283.45	402.532
19741	15:54:14	283.55	402.497
19740	15:54:14	283.55	402.496
19739	15:54:14	283.55	402.49
19738	15:54:09	283.50	402.489
19737	15:54:08	283.50	402.457
19736	15:54:08	283.50	402.445
19735	15:54:18	283.50	402.621
19734	15:54:18	283.50	402.571
19733	15:54:17	283.55	402.566
19732	15:54:14	283.45	402.532
19731	15:54:14	283.55	402.497
19730	15:54:14	283.55	402.496
19729	15:54:14	283.55	402.49
19728	15:54:09	283.50	402.489
19727	15:54:08	283.50	402.457
19726	15:54:08	283.50	402.445
19725	15:54:07	283.50	402.407
19724	15:54:02	283.40	402.403
19723	15:54:02	283.40	402.393
19722	15:54:02	283.45	402.326
19721	15:54:02	283.45	402.299
19720	15:54:02	283.45	402.283
19719	15:54:02	283.45	402.282
19718	15:54:00	283.60	401.382
19717	15:53:56	283.60	401.378
19716	15:53:55	283.50	401.354
19715	15:53:55	283.50	401.313
19714	15:53:55	283.50	401.271
19713	15:53:53	283.50	401.267
19712	15:53:53	283.55	401.23
19711	15:53:53	283.55	401.216
19710	15:53:53	283.55	401.215
19709	15:53:53	283.60	401.214
19708	15:53:53	283.60	401.141
19707	15:53:53	283.60	401.109
19706	15:53:53	283.60	401.106
19705	15:53:53	283.60	401.105
19704	15:53:52	283.60	401.056
19703	15:53:45	283.70	401.036
19702	15:53:44	283.85	401.02
19701	15:53:44	283.85	401.019
19700	15:53:44	283.85	401.015
19699	15:53:44	283.85	401.014
19698	15:53:40	283.85	400.985
19697	15:53:39	283.85	400.972
19696	15:53:36	283.65	400.965
19695	15:53:36	283.65	400.906
19694	15:53:35	283.85	400.856
19693	15:53:35	283.85	400.855
19692	15:53:34	283.65	400.821
19691	15:53:34	283.65	400.787
19690	15:53:34	283.65	400.753
19689	15:53:34	283.65	400.737
19688	15:53:34	283.65	400.72
19687	15:53:22	283.45	400.67
19686	15:53:22	283.45	400.601
19685	15:53:22	283.45	400.591
19684	15:53:22	283.40	400.543
19683	15:53:22	283.40	400.469
19682	15:53:21	283.25	400.384
19681	15:53:21	283.25	400.342
19680	15:53:17	283.25	400.268
19679	15:53:13	283.25	400.267
19678	15:53:09	283.20	400.257
19677	15:53:09	283.20	400.221
19676	15:53:09	283.20	400.22
19675	15:53:09	283.15	400.162
19674	15:53:09	283.15	400.158
19673	15:53:02	283.10	400.116
19672	15:53:02	283.10	400.08
19671	15:53:02	283.10	400.055
19670	15:53:01	283.05	400.016
19669	15:53:01	283.05	400.005
19668	15:53:01	282.95	399.966
19667	15:53:01	282.95	399.965
19666	15:53:01	282.95	399.927
19665	15:53:01	283.00	399.904
19664	15:53:01	283.00	399.903
19663	15:53:01	283.00	399.816
19662	15:53:01	283.00	399.803
19661	15:53:01	283.00	399.793
19660	15:53:01	283.00	399.779
19659	15:53:01	283.05	399.777
19658	15:53:01	283.05	399.733
19657	15:53:01	283.05	399.699
19656	15:52:59	283.35	399.683
19655	15:52:59	283.35	399.671
19654	15:52:44	283.45	399.67
19653	15:52:44	283.45	399.669
19652	15:52:43	283.05	399.668
19651	15:52:43	283.05	399.667
19650	15:52:43	283.10	399.664
19649	15:52:43	283.15	399.663
19648	15:52:43	283.15	399.647
19647	15:52:43	283.15	399.637
19646	15:52:43	283.15	399.635
19645	15:52:43	283.15	399.625
19644	15:52:39	283.15	399.622
19643	15:52:37	283.15	399.618
19642	15:52:31	283.05	399.617
19641	15:52:31	283.05	399.613
19640	15:52:31	283.05	399.568
19639	15:52:27	283.25	399.529
19638	15:52:19	283.25	399.528
19637	15:52:18	283.25	399.523
19636	15:52:18	283.25	399.522
19635	15:52:17	283.05	399.514
19634	15:52:17	283.05	399.471
19633	15:52:17	283.05	399.427
19632	15:52:16	283.05	399.385
19631	15:52:13	283.05	399.384
19630	15:52:11	283.05	399.359
19629	15:52:10	282.65	399.349
19628	15:52:10	282.65	399.32
19627	15:52:09	283.05	399.299
19626	15:52:09	282.65	399.297
19625	15:52:04	283.30	399.267
19624	15:52:04	283.30	399.266
19623	15:52:04	283.25	399.244
19622	15:52:04	283.25	399.222
19621	15:52:04	283.20	398.978
19620	15:52:04	283.15	398.977
19619	15:52:04	283.15	398.975
19618	15:52:04	283.15	398.92
19617	15:51:57	282.40	398.866
19616	15:51:57	282.40	398.696
19615	15:51:57	282.40	398.641
19614	15:51:57	282.45	398.541
19613	15:51:57	282.50	398.441
19612	15:51:57	282.50	398.386
19611	15:51:57	282.55	398.316
19610	15:51:57	282.55	398.26
19609	15:51:57	282.60	398.205
19608	15:51:57	282.65	398.15
19607	15:51:57	282.65	398.123
19606	15:51:57	282.65	398.067
19605	15:51:56	282.90	398.012
19604	15:51:56	282.90	397.957
19603	15:51:56	282.90	397.952
19602	15:51:56	282.60	397.935
19601	15:51:56	282.60	397.917
19600	15:51:56	282.60	397.861
19599	15:51:55	282.90	397.805
19598	15:51:54	282.85	397.804
19597	15:51:54	282.85	397.748
19596	15:51:54	282.80	397.722
19595	15:51:54	282.80	397.666
19594	15:51:53	282.80	397.61
19593	15:51:53	282.80	397.574
19592	15:51:53	282.80	397.532
19591	15:51:53	282.70	397.475
19590	15:51:53	282.70	397.459
19589	15:51:53	282.60	397.453
19588	15:51:51	282.40	397.45
19587	15:51:51	282.40	397.437
19586	15:51:51	282.55	397.378
19585	15:51:51	282.55	397.318
19584	15:51:51	282.55	397.295
19583	15:51:51	282.55	397.259
19582	15:51:51	282.55	397.236
19581	15:51:51	282.55	397.178
19580	15:51:51	282.50	397.176
19579	15:51:51	282.50	397.152
19578	15:51:51	282.50	397.023
19577	15:51:51	282.50	396.894
19576	15:51:51	282.45	396.765
19575	15:51:51	282.45	396.727
19574	15:51:51	282.45	396.726
19573	15:51:51	282.45	396.724
19572	15:51:51	282.45	396.597
19571	15:51:51	282.45	396.47
19570	15:51:51	282.45	396.343
19569	15:51:51	282.45	396.267
19568	15:51:51	282.40	396.14
19567	15:51:51	282.40	396.073
19566	15:51:51	282.40	395.955
19565	15:51:51	282.40	395.87
19564	15:51:51	282.40	395.752
19563	15:51:51	282.40	395.634
19562	15:51:51	282.40	395.516
19561	15:51:51	282.40	395.515
19560	15:51:51	282.40	395.488
19559	15:51:51	282.40	395.37
19558	15:51:50	282.15	395.311
19557	15:51:50	282.15	395.252
19556	15:51:50	282.35	395.193
19555	15:51:50	282.10	395.177
19554	15:51:50	282.10	395.175
19553	15:51:50	282.35	395.115
19552	15:51:50	282.35	395.056
19551	15:51:50	282.30	395.014
19550	15:51:48	282.10	394.959
19549	15:51:48	282.10	394.901
19548	15:51:48	282.10	394.9
19547	15:51:47	282.10	394.899
19546	15:51:47	282.10	394.841
19545	15:51:47	282.10	394.781
19544	15:51:47	282.20	394.776
19543	15:51:47	282.20	394.775
19542	15:51:47	282.20	394.755
19541	15:51:47	282.20	394.75
19540	15:51:47	282.25	394.72
19539	15:51:47	282.25	394.66
19538	15:51:47	282.25	394.598
19537	15:51:46	282.25	394.596
19536	15:51:45	282.50	394.594
19535	15:51:45	282.50	394.593
19534	15:51:45	282.25	394.592
19533	15:51:43	282.25	394.496
19532	15:51:43	282.30	394.433
19531	15:51:43	282.40	394.428
19530	15:51:42	282.65	394.427
19529	15:51:42	282.50	394.426
19528	15:51:42	282.50	394.419
19527	15:51:42	282.50	394.399
19526	15:51:42	282.50	394.396
19525	15:51:42	282.55	394.391
19524	15:51:42	282.60	394.39
19523	15:51:42	282.60	394.387
19522	15:51:41	282.65	394.381
19521	15:51:41	282.65	394.38
19520	15:51:41	282.70	394.358
19519	15:51:41	282.70	394.336
19518	15:51:41	282.70	393.314
19517	15:51:41	282.70	391.437
19516	15:51:41	282.75	388.459
19515	15:51:40	282.75	387.481
19514	15:51:39	282.70	387.363
19513	15:51:39	282.70	386.232
19512	15:51:39	282.70	386.227
19511	15:51:39	282.70	386.048
19510	15:51:39	282.70	385.992
19509	15:51:39	282.75	385.937
19508	15:51:37	282.70	385.802
19507	15:51:35	282.85	385.801
19506	15:51:35	282.85	385.8
19505	15:51:34	282.80	385.798
19504	15:51:34	282.80	385.761
19503	15:51:29	282.85	385.711
19502	15:51:25	282.70	385.704
19501	15:51:23	282.85	385.645
19500	15:51:23	282.75	385.644
19499	15:51:23	282.75	385.634
19498	15:51:20	282.95	385.614
19497	15:51:19	282.90	385.61
19496	15:51:19	282.90	385.583
19495	15:51:19	282.90	385.581
19494	15:51:17	283.00	385.58
19493	15:51:17	283.00	385.578
19492	15:51:17	283.00	385.57
19491	15:51:16	282.95	385.564
19490	15:51:16	282.95	385.563
19489	15:51:16	282.95	385.562
19488	15:51:16	283.00	385.56
19487	15:51:16	283.00	385.535
19486	15:51:16	283.00	385.5
19485	15:51:16	283.00	385.499
19484	15:51:16	283.00	385.498
19483	15:51:16	283.00	385.488
19482	15:51:15	283.00	385.439
19481	15:51:15	283.00	385.428
19480	15:51:15	283.00	385.426
19479	15:51:13	283.00	385.398
19478	15:51:13	283.00	385.376
19477	15:51:13	283.00	385.326
19476	15:51:13	283.00	385.321
19475	15:51:13	283.00	385.299
19474	15:51:13	283.00	385.291
19473	15:51:13	283.00	385.281
19472	15:51:13	283.00	385.271
19471	15:51:13	283.00	385.221
19470	15:51:13	283.00	385.211
19469	15:51:11	283.15	385.16
19468	15:51:09	283.00	385.147
19467	15:51:09	283.00	385.036
19466	15:51:09	283.00	385.035
19465	15:51:09	283.00	385.029
19464	15:51:09	283.00	385.019
19463	15:51:09	283.00	385.012
19462	15:51:09	283.00	385.001
19461	15:51:09	283.00	384.984
19460	15:51:09	283.05	384.974
19459	15:51:08	283.00	384.949
19458	15:51:08	283.00	384.948
19457	15:51:08	283.00	384.943
19456	15:51:08	283.05	384.939
19455	15:51:06	283.20	384.899
19454	15:51:06	283.20	384.765
19453	15:51:06	283.20	384.407
19452	15:51:06	283.20	384.285
19451	15:51:06	283.20	384.268
19450	15:51:06	283.20	384.222
19449	15:51:06	283.20	384.179
19448	15:51:06	283.20	384.146
19447	15:51:06	283.20	384.131
19446	15:51:06	283.20	384.068
19445	15:51:06	283.20	384.009
19444	15:51:06	283.20	383.009
19443	15:51:06	283.20	382.999
19442	15:51:06	283.20	382.988
19441	15:51:06	283.20	382.909
19440	15:51:05	283.35	382.877
19439	15:51:05	283.35	382.867
19438	15:51:05	283.35	382.817
19437	15:51:04	283.35	382.789
19436	15:51:04	283.25	382.788
19435	15:51:04	283.30	382.787
19434	15:51:04	283.30	382.777
19433	15:51:04	283.35	382.772
19432	15:51:04	283.35	382.766
19431	15:51:02	283.40	382.757
19430	15:51:02	283.40	382.753
19429	15:51:02	283.40	382.743
19428	15:51:02	283.50	382.696
19427	15:51:02	283.45	382.695
19426	15:51:02	283.45	382.694
19425	15:51:02	283.50	382.689
19424	15:51:02	283.50	382.684
19423	15:51:02	283.50	382.683
19422	15:51:02	283.50	382.682
19421	15:51:02	283.55	382.64
19420	15:51:02	283.55	382.639
19419	15:50:59	283.60	382.615
19418	15:50:59	283.60	382.583
19417	15:50:59	283.65	382.582
19416	15:50:58	283.85	382.55
19415	15:50:57	283.50	382.5
19414	15:50:57	283.50	382.492
19413	15:50:57	283.50	382.491
19412	15:50:57	283.55	382.487
19411	15:50:57	283.55	382.451
19410	15:50:57	283.55	382.426
19409	15:50:57	283.60	382.425
19408	15:50:57	283.60	382.421
19407	15:50:57	283.60	382.371
19406	15:50:57	283.65	382.366
19405	15:50:57	283.65	382.33
19404	15:50:57	283.70	382.317
19403	15:50:57	283.70	382.281
19402	15:50:57	283.80	382.258
19401	15:50:57	283.80	382.225
19400	15:50:51	283.70	382.22
19399	15:50:51	283.70	382.207
19398	15:50:51	283.70	382.132
19397	15:50:51	283.75	382.13
19396	15:50:49	283.90	382.094
19395	15:50:49	283.90	382.072
19394	15:50:49	283.85	382.03
19393	15:50:45	283.95	381.994
19392	15:50:44	283.90	381.982
19391	15:50:44	283.90	381.978
19390	15:50:44	283.90	381.939
19389	15:50:42	283.75	381.934
19388	15:50:40	283.75	381.924
19387	15:50:40	283.90	381.919
19386	15:50:38	283.95	381.889
19385	15:50:37	283.90	381.888
19384	15:50:37	283.85	381.846
19383	15:50:37	283.95	381.746
19382	15:50:37	283.95	381.696
19381	15:50:37	283.95	381.659
19380	15:50:37	283.95	381.63
19379	15:50:36	283.95	381.615
19378	15:50:33	283.85	381.61
19377	15:50:30	284.05	381.607
19376	15:50:30	284.10	381.606
19375	15:50:30	284.15	381.604
19374	15:50:30	284.15	381.584
19373	15:50:30	284.15	381.583
19372	15:50:30	284.20	381.581
19371	15:50:30	284.20	381.535
19370	15:50:30	284.25	381.51
19369	15:50:30	284.25	381.468
19368	15:50:29	284.30	381.426
19367	15:50:29	284.30	381.425
19366	15:50:29	284.35	381.412
19365	15:50:29	284.35	381.41
19364	15:50:29	284.35	381.381
19363	15:50:29	284.35	381.35
19362	15:50:29	284.35	381.337
19361	15:50:27	284.45	381.289
19360	15:50:27	284.40	381.222
19359	15:50:27	284.40	381.17
19358	15:50:27	284.35	381.134
19357	15:50:27	284.35	381.068
19356	15:50:24	284.35	380.968
19355	15:50:24	284.35	380.967
19354	15:50:23	284.30	380.95
19353	15:50:23	284.25	380.934
19352	15:50:21	284.25	380.902
19351	15:50:21	284.25	380.857
19350	15:50:13	284.30	380.839
19349	15:50:12	284.20	380.789
19348	15:50:12	284.35	380.728
19347	15:50:12	284.30	380.683
19346	15:50:12	284.30	380.478
19345	15:50:12	284.15	380.438
19344	15:50:12	284.15	380.423
19343	15:50:11	284.15	380.4
19342	15:50:11	284.15	380.377
19341	15:50:11	284.15	380.376
19340	15:50:10	284.15	380.356
19339	15:50:10	284.10	380.325
19338	15:50:10	284.10	380.3
19337	15:50:10	284.15	380.287
19336	15:50:10	284.15	380.274
19335	15:50:10	284.15	380.265
19334	15:50:10	284.15	380.192
19333	15:50:10	284.15	380.158
19332	15:50:10	284.05	380.111
19331	15:50:10	284.05	380.08
19330	15:50:10	284.00	380.028
19329	15:50:10	284.00	380.009
19328	15:50:09	283.95	379.938
19327	15:50:09	283.95	379.937
19326	15:50:09	283.95	379.87
19325	15:50:09	283.90	379.868
19324	15:50:09	283.85	379.866
19323	15:50:09	283.85	379.824
19322	15:50:05	283.80	379.821
19321	15:50:05	283.80	379.779
19320	15:50:05	283.80	379.746
19319	15:50:04	283.75	379.687
19318	15:50:04	283.75	379.684
19317	15:50:04	283.75	379.612
19316	15:50:04	283.75	379.609
19315	15:50:04	283.75	379.606
19314	15:50:04	283.70	379.546
19313	15:50:04	283.70	379.479
19312	15:50:04	283.70	379.478
19311	15:50:02	283.50	379.477
19310	15:50:00	283.50	379.475
19309	15:50:00	283.50	379.474
19308	15:49:59	283.70	379.469
19307	15:49:59	283.70	379.468
19306	15:49:59	283.70	379.397
19305	15:49:59	283.65	379.396
19304	15:49:59	283.65	379.356
19303	15:49:58	283.65	379.346
19302	15:49:53	283.70	379.344
19301	15:49:50	283.60	379.343
19300	15:49:50	283.60	379.319
19299	15:49:50	283.60	379.296
19298	15:49:42	283.85	379.223
19297	15:49:42	283.90	379.222
19296	15:49:42	283.90	379.221
19295	15:49:42	283.95	379.216
19294	15:49:42	283.95	379.19
19293	15:49:39	283.95	379.168
19292	15:49:39	283.95	379.109
19291	15:49:39	284.00	379.108
19290	15:49:39	284.00	379.084
19289	15:49:39	284.05	379.083
19288	15:49:35	284.05	379.068
19287	15:49:35	284.05	379.066
19286	15:49:33	284.05	379.025
19285	15:49:31	284.05	379.023
19284	15:49:29	284.05	379.021
19283	15:49:28	284.10	379.019
19282	15:49:28	284.05	378.979
19281	15:49:28	284.10	378.779
19280	15:49:28	284.10	378.741
19279	15:49:26	284.00	378.708
19278	15:49:24	283.85	378.706
19277	15:49:23	284.00	378.705
19276	15:49:23	283.85	378.62
19275	15:49:23	283.85	378.613
19274	15:49:23	283.95	378.603
19273	15:49:23	283.90	378.599
19272	15:49:23	283.90	378.596
19271	15:49:23	283.90	378.593
19270	15:49:23	283.90	378.538
19269	15:49:23	283.85	378.528
19268	15:49:23	283.85	378.492
19267	15:49:23	283.70	378.491
19266	15:49:22	283.70	378.485
19265	15:49:22	283.70	378.415
19264	15:49:22	283.70	378.365
19263	15:49:22	283.70	378.315
19262	15:49:21	283.80	378.31
19261	15:49:18	283.80	378.305
19260	15:49:18	283.80	378.25
19259	15:49:18	283.80	378.213
19258	15:49:13	283.70	378.208
19257	15:49:13	283.70	378.202
19256	15:49:13	283.70	378.202
19255	15:49:01	283.75	378.066
19254	15:49:01	283.75	378.028
19253	15:49:01	283.75	378.024
19252	15:49:01	283.75	378.008
19251	15:49:01	283.75	377.98
19250	15:49:01	283.70	377.937
19249	15:48:56	283.75	377.906
19248	15:48:56	283.75	377.877
19247	15:48:56	283.75	377.855
19246	15:48:55	283.70	377.835
19245	15:48:55	283.70	377.797
19244	15:48:55	283.70	377.767
19243	15:48:52	283.65	377.732
19242	15:48:45	283.55	377.731
19241	15:48:43	283.75	377.709
19240	15:48:43	283.75	377.708
19239	15:48:43	283.75	377.698
19238	15:48:43	283.75	377.686
19237	15:48:43	283.80	377.678
19236	15:48:41	284.00	377.578
19235	15:48:41	284.00	377.078
19234	15:48:41	284.00	377.077
19233	15:48:41	284.00	377.067
19232	15:48:41	284.00	376.967
19231	15:48:41	284.00	376.962
19230	15:48:41	284.05	376.96
19229	15:48:41	284.10	376.896
19228	15:48:41	284.15	376.87
19227	15:48:41	284.15	376.869
19226	15:48:41	284.15	376.845
19225	15:48:40	284.15	376.746
19224	15:48:40	284.30	376.745
19223	15:48:37	284.35	376.743
19222	15:48:36	284.30	376.741
19221	15:48:36	284.30	376.734
19220	15:48:36	284.35	376.724
19219	15:48:36	284.30	376.714
19218	15:48:35	284.30	376.705
19217	15:48:34	284.35	376.704
19216	15:48:33	284.30	376.698
19215	15:48:33	284.25	376.695
19214	15:48:33	284.30	376.624
19213	15:48:33	284.30	376.58
19212	15:48:33	284.35	376.579
19211	15:48:33	284.40	376.578
19210	15:48:33	284.40	376.577
19209	15:48:33	284.40	376.512
19208	15:48:33	284.45	376.43
19207	15:48:33	284.45	376.405
19206	15:48:33	284.45	376.355
19205	15:48:31	284.45	376.349
19204	15:48:31	284.45	376.344
19203	15:48:31	284.45	376.333
19202	15:48:28	284.50	376.283
19201	15:48:20	284.55	376.282
19200	15:48:20	284.55	376.234
19199	15:48:20	284.55	376.207
19198	15:48:20	284.55	376.181
19197	15:48:20	284.50	376.169
19196	15:48:20	284.50	376.142
19195	15:48:20	284.45	376.111
19194	15:48:20	284.45	376.052
19193	15:48:20	284.40	376.001
19192	15:48:20	284.40	376
19191	15:48:20	284.40	375.914
19190	15:48:20	284.40	375.91
19189	15:48:16	284.35	375.855
19188	15:48:16	284.35	375.831
19187	15:48:16	284.35	375.806
19186	15:48:16	284.35	375.718
19185	15:48:16	284.30	375.683
19184	15:48:15	284.30	375.641
19183	15:48:15	284.30	375.617
19182	15:48:15	284.30	375.593
19181	15:48:10	284.20	375.591
19180	15:48:07	284.30	375.59
19179	15:48:03	284.20	375.584
19178	15:48:03	284.20	375.583
19177	15:47:58	284.20	375.523
19176	15:47:52	284.30	375.522
19175	15:47:52	284.30	375.509
19174	15:47:52	284.30	375.446
19173	15:47:52	284.35	375.422
19172	15:47:52	284.35	375.396
19171	15:47:50	284.40	375.372
19170	15:47:47	284.35	375.357
19169	15:47:47	284.35	375.352
19168	15:47:46	284.35	375.342
19167	15:47:46	284.40	375.332
19166	15:47:46	284.35	375.319
19165	15:47:46	284.40	375.309
19164	15:47:46	284.40	375.284
19163	15:47:46	284.40	375.249
19162	15:47:46	284.45	375.201
19161	15:47:46	284.45	375.176
19160	15:47:46	284.45	375.15
19159	15:47:46	284.40	375.144
19158	15:47:46	284.40	375.115
19157	15:47:46	284.40	375.114
19156	15:47:46	284.40	375.103
19155	15:47:43	284.25	375.094
19154	15:47:43	284.25	375.074
19153	15:47:42	284.40	375.024
19152	15:47:41	284.40	375.005
19151	15:47:41	284.40	375.004
19150	15:47:38	284.30	374.999
19149	15:47:38	284.30	374.944
19148	15:47:35	284.25	374.943
19147	15:47:35	284.25	374.878
19146	15:47:35	284.25	374.872
19145	15:47:35	284.20	374.849
19144	15:47:35	284.20	374.843
19143	15:47:35	284.20	374.809
19142	15:47:35	284.20	374.799
19141	15:47:35	284.20	374.773
19140	15:47:35	284.15	374.769
19139	15:47:35	284.20	374.743
19138	15:47:35	284.20	374.716
19137	15:47:35	284.20	374.706
19136	15:47:35	284.15	374.666
19135	15:47:34	284.15	374.643
19134	15:47:32	284.10	374.64
19133	15:47:32	284.10	374.614
19132	15:47:31	284.20	374.595
19131	15:47:31	284.20	374.593
19130	15:47:27	284.25	374.583
19129	15:47:27	284.25	374.555
19128	15:47:27	284.10	374.545
19127	15:47:22	284.20	374.541
19126	15:47:22	284.20	374.53
19125	15:47:22	284.20	374.518
19124	15:47:22	284.20	374.506
19123	15:47:22	284.15	374.494
19122	15:47:22	284.20	374.443
19121	15:47:22	284.15	374.41
19120	15:47:22	284.15	374.409
19119	15:47:22	284.15	374.39
19118	15:47:22	284.20	374.379
19117	15:47:22	284.15	374.336
19116	15:47:20	284.15	374.325
19115	15:47:20	284.15	374.296
19114	15:47:20	284.15	374.188
19113	15:47:20	284.15	374.159
19112	15:47:15	284.30	374.158
19111	15:47:15	284.30	374.117
19110	15:47:15	284.30	374.092
19109	15:47:15	284.30	374.091
19108	15:47:12	284.40	374.088
19107	15:47:05	284.45	374.083
19106	15:47:05	284.25	374.06
19105	15:47:22	284.20	374.53
19104	15:47:22	284.20	374.518
19103	15:47:22	284.20	374.506
19102	15:47:22	284.15	374.494
19101	15:47:22	284.20	374.443
19100	15:47:22	284.15	374.41
19099	15:47:22	284.15	374.409
19098	15:47:22	284.15	374.39
19097	15:47:22	284.20	374.379
19096	15:47:22	284.15	374.336
19095	15:47:20	284.15	374.325
19094	15:47:20	284.15	374.296
19093	15:47:20	284.15	374.188
19092	15:47:20	284.15	374.159
19091	15:47:15	284.30	374.158
19090	15:47:15	284.30	374.117
19089	15:47:15	284.30	374.092
19088	15:47:15	284.30	374.091
19087	15:47:12	284.40	374.088
19086	15:47:05	284.45	374.083
19085	15:47:05	284.25	374.06
19084	15:47:04	284.20	374.043
19083	15:47:04	284.20	374.019
19082	15:47:03	284.15	373.987
19081	15:47:03	284.15	373.957
19080	15:47:02	284.40	373.956
19079	15:47:02	284.40	373.897
19078	15:47:02	284.40	373.847
19077	15:47:02	284.20	373.814
19076	15:47:02	284.20	373.799
19075	15:47:02	284.20	373.759
19074	15:47:00	284.40	373.758
19073	15:47:00	284.40	373.624
19072	15:47:00	284.40	373.591
19071	15:46:57	284.40	373.558
19070	15:46:57	284.40	373.546
19069	15:46:57	284.40	373.513
19068	15:46:55	284.40	373.458
19067	15:46:55	284.40	373.454
19066	15:46:55	284.30	373.443
19065	15:46:54	284.40	373.423
19064	15:46:54	284.40	373.419
19063	15:46:54	284.45	373.385
19062	15:46:54	284.45	373.384
19061	15:46:54	284.45	373.351
19060	15:46:54	284.40	373.326
19059	15:46:54	284.40	373.267
19058	15:46:54	284.40	373.232
19057	15:46:54	284.40	373.164
19056	15:46:54	284.40	372.728
19055	15:46:50	284.25	372.464
19054	15:46:49	284.35	372.437
19053	15:46:47	284.25	372.432
19052	15:46:47	284.25	372.404
19051	15:46:47	284.25	372.399
19050	15:46:47	284.25	372.389
19049	15:46:47	284.25	372.356
19048	15:46:46	284.20	372.325
19047	15:46:46	284.20	372.316
19046	15:46:46	284.20	372.306
19045	15:46:44	284.20	372.296
19044	15:46:44	284.20	372.254
19043	15:46:44	284.20	372.253
19042	15:46:40	284.05	372.244
19041	15:46:39	284.10	372.243
19040	15:46:39	284.10	372.212
19039	15:46:39	284.20	372.173
19038	15:46:35	284.10	372.172
19037	15:46:33	284.30	372.17
19036	15:46:33	284.30	372.169
19035	15:46:33	284.30	372.168
19034	15:46:33	284.30	372.167
19033	15:46:33	284.30	372.166
19032	15:46:33	284.30	372.142
19031	15:46:32	284.35	372.083
19030	15:46:32	284.30	372.033
19029	15:46:32	284.35	372.026
19028	15:46:32	284.35	372.011
19027	15:46:31	284.40	371.961
19026	15:46:31	284.40	371.953
19025	15:46:31	284.40	371.943
19024	15:46:29	284.45	371.933
19023	15:46:28	284.35	371.932
19022	15:46:28	284.35	371.923
19021	15:46:28	284.35	371.912
19020	15:46:28	284.35	371.901
19019	15:46:28	284.40	371.89
19018	15:46:28	284.45	371.87
19017	15:46:28	284.40	371.836
19016	15:46:27	284.40	371.808
19015	15:46:27	284.40	371.764
19014	15:46:27	284.40	371.733
19013	15:46:19	284.40	371.69
19012	15:46:15	284.05	371.689
19011	15:46:15	284.05	371.688
19010	15:46:13	284.20	371.685
19009	15:46:13	284.15	371.643
19008	15:46:13	284.10	371.642
19007	15:46:19	284.40	371.69
19006	15:46:15	284.05	371.689
19005	15:46:15	284.05	371.688
19004	15:46:13	284.20	371.685
19003	15:46:13	284.15	371.643
19002	15:46:13	284.10	371.642
19001	15:46:11	283.75	371.242
19000	15:46:10	283.75	371.241
18999	15:46:10	284.05	371.234
18998	15:46:09	283.90	371.229
18997	15:46:09	284.00	371.156
18996	15:46:09	283.95	371.035
18995	15:46:09	283.95	370.956
18994	15:46:09	283.95	370.839
18993	15:46:09	283.90	370.778
18992	15:46:09	283.90	370.738
18991	15:46:09	283.85	370.653
18990	15:46:09	283.85	370.652
18989	15:46:09	283.85	370.486
18988	15:46:09	283.80	370.45
18987	15:46:09	283.80	370.408
18986	15:46:09	283.40	370.383
18985	15:46:09	283.40	370.37
18984	15:46:09	283.40	370.36
18983	15:46:09	283.45	370.355
18982	15:46:09	283.45	370.319
18981	15:46:07	283.80	370.283
18980	15:46:06	283.80	370.273
18979	15:46:05	283.85	370.272
18978	15:46:05	283.85	370.235
18977	15:46:05	283.85	370.208
18976	15:46:04	283.60	370.172
18975	15:46:04	283.55	370.136
18974	15:46:04	283.50	370.109
18973	15:46:04	283.50	370.108
18972	15:46:03	283.55	370.101
18971	15:46:03	283.60	370.084
18970	15:46:03	283.65	370.043
18969	15:46:03	283.65	370.018
18968	15:46:00	283.70	369.019
18967	15:46:00	283.75	369.006
18966	15:46:00	283.75	369.001
18965	15:46:00	283.80	368.997
18964	15:45:56	283.90	368.996
18963	15:45:53	284.00	368.995
18962	15:45:51	283.75	368.941
18961	15:45:50	284.00	368.845
18960	15:45:50	284.00	368.844
18959	15:45:49	284.05	368.824
18958	15:45:49	284.05	368.787
18957	15:45:49	284.05	368.743
18956	15:45:49	284.05	368.741
18955	15:45:49	284.05	368.714
18954	15:45:49	284.05	368.711
18953	15:45:46	284.05	368.681
18952	15:45:41	284.05	368.68
18951	15:45:41	284.05	368.673
18950	15:45:40	284.30	368.637
18949	15:45:40	284.30	368.601
18948	15:45:40	284.25	368.59
18947	15:45:40	284.25	368.589
18946	15:45:39	284.10	368.569
18945	15:45:39	284.10	368.536
18944	15:45:39	284.15	368.535
18943	15:45:39	284.05	368.476
18942	15:45:39	284.05	368.474
18941	15:45:38	284.00	368.471
18940	15:45:38	284.00	368.405
18939	15:45:38	284.00	368.368
18938	15:45:38	284.00	368.305
18937	15:45:38	284.00	368.205
18936	15:45:38	284.00	368.098
18935	15:45:38	284.00	367.998
18934	15:45:38	284.00	367.89
18933	15:45:38	284.00	367.79
18932	15:45:37	284.00	367.712
18931	15:45:36	284.00	367.711
18930	15:45:36	284.00	367.682
18929	15:45:35	284.00	367.61
18928	15:45:34	283.75	367.587
18927	15:45:34	283.75	367.567
18926	15:45:34	284.00	367.528
18925	15:45:34	283.95	367.523
18924	15:45:34	283.95	367.484
18923	15:45:34	284.00	367.411
18922	15:45:34	284.00	367.386
18921	15:45:34	283.95	360.54
18920	15:45:33	283.65	360.539
18919	15:45:33	283.70	360.538
18918	15:45:33	283.75	360.37
18917	15:45:33	283.85	360.334
18916	15:45:33	283.90	360.298
18915	15:45:33	283.90	360.267
18914	15:45:33	284.00	360.262
18913	15:45:33	284.00	360.261
18912	15:45:33	284.00	360.241
18911	15:45:33	284.00	360.196
18910	15:45:33	284.00	360.195
18909	15:45:33	284.00	360.145
18908	15:45:33	284.00	360.118
18907	15:45:33	284.00	360.088
18906	15:45:33	284.00	360.084
18905	15:45:33	284.00	360.082
18904	15:45:33	284.00	359.552
18903	15:45:33	284.00	359.528
18902	15:45:33	284.00	359.522
18901	15:45:33	284.00	359.512
18900	15:45:33	284.00	359.508
18899	15:45:33	284.00	359.507
18898	15:45:33	284.00	359.506
18897	15:45:33	284.00	359.497
18896	15:45:33	284.00	359.491
18895	15:45:33	284.05	359.49
18894	15:45:33	284.05	359.445
18893	15:45:33	284.05	359.444
18892	15:45:32	284.20	359.443
18891	15:45:32	284.20	359.386
18890	15:45:32	284.20	359.32
18889	15:45:30	284.30	359.319
18888	15:45:29	284.25	359.307
18887	15:45:29	284.25	359.306
18886	15:45:29	284.20	359.138
18885	15:45:29	284.20	359.13
18884	15:45:25	284.10	359.089
18883	15:45:25	284.10	359.085
18882	15:45:25	284.10	359.08
18881	15:45:25	284.10	358.111
18880	15:45:25	284.10	358.107
18879	15:45:24	284.30	358.08
18878	15:45:24	284.30	358.071
18877	15:45:24	284.20	358.03
18876	15:45:23	284.40	358.026
18875	15:45:23	284.30	357.985
18874	15:45:23	284.30	357.975
18873	15:45:23	284.30	357.974
18872	15:45:22	284.40	357.972
18871	15:45:22	284.40	357.81
18870	15:45:22	284.40	357.805
18869	15:45:21	284.45	357.775
18868	15:45:21	284.45	357.113
18867	15:45:19	284.75	357.106
18866	15:45:17	284.75	357.105
18865	15:45:11	284.40	357.103
18864	15:45:11	284.40	357.091
18863	15:45:11	284.40	357.083
18862	15:45:11	284.45	357.078
18861	15:45:11	284.45	357.042
18860	15:45:11	284.45	357.028
18859	15:45:11	284.45	356.988
18858	15:45:11	284.45	356.938
18857	15:45:10	284.75	356.909
18856	15:45:09	284.70	356.908
18855	15:45:07	284.75	356.698
18854	15:45:07	284.75	356.695
18853	15:45:07	284.75	356.694
18852	15:45:05	284.35	356.693
18851	15:45:02	284.35	356.673
18850	15:45:02	284.35	356.651
18849	15:44:55	284.40	356.622
18848	15:44:55	284.40	356.621
18847	15:44:55	284.45	356.597
18846	15:44:55	284.60	356.568
18845	15:44:55	284.60	356.528
18844	15:44:55	284.60	356.512
18843	15:44:55	284.60	356.47
18842	15:44:54	284.55	356.412
18841	15:44:54	284.55	356.355
18840	15:44:54	284.55	356.298
18839	15:44:54	284.55	356.24
18838	15:44:54	284.50	356.235
18837	15:44:54	284.50	356.216
18836	15:44:54	284.50	356.171
18835	15:44:54	284.45	356.059
18834	15:44:54	284.50	356.017
18833	15:44:53	284.50	356.012
18832	15:44:53	284.50	355.895
18831	15:44:53	284.50	355.786
18830	15:44:52	284.45	355.686
18829	15:44:52	284.45	355.668
18828	15:44:52	284.45	355.662
18827	15:44:51	284.45	355.618
18826	15:44:51	284.40	355.617
18825	15:44:51	284.40	355.612
18824	15:44:50	284.45	355.607
18823	15:44:50	284.45	355.576
18822	15:44:50	284.45	355.53
18821	15:44:45	284.45	355.485
18820	15:44:45	284.45	355.455
18819	15:44:45	284.45	355.43
18818	15:44:45	284.70	355.429
18817	15:44:44	284.50	355.428
18816	15:44:44	284.50	355.36
18815	15:44:44	284.50	355.355
18814	15:44:44	284.50	355.35
18813	15:44:44	284.50	355.043
18812	15:44:42	284.70	354.695
18811	15:44:42	284.70	354.69
18810	15:44:38	284.75	354.632
18809	15:44:38	284.50	354.631
18808	15:44:38	284.50	354.63
18807	15:44:38	284.50	354.343
18806	15:44:38	284.55	354.293
18805	15:44:38	284.60	354.291
18804	15:44:38	284.60	354.286
18803	15:44:38	284.65	354.276
18802	15:44:38	284.65	354.275
18801	15:44:38	284.65	354.272
18800	15:44:38	284.65	354.248
18799	15:44:38	284.65	354.226
18798	15:44:38	284.65	354.192
18797	15:44:38	284.65	354.191
18796	15:44:38	284.70	354.161
18795	15:44:38	284.70	354.15
18794	15:44:33	284.80	354.149
18793	15:44:32	284.75	354.148
18792	15:44:32	284.75	354.143
18791	15:44:32	284.75	354.142
18790	15:44:32	284.75	354.141
18789	15:44:32	284.75	354.07
18788	15:44:32	284.75	354.069
18787	15:44:32	284.75	354.053
18786	15:44:32	284.80	353.976
18785	15:44:32	284.80	353.856
18784	15:44:32	284.90	353.684
18783	15:44:31	284.80	353.672
18782	15:44:31	284.80	353.585
18781	15:44:31	284.80	353.559
18780	15:44:31	284.80	353.5
18779	15:44:31	284.85	353.328
18778	15:44:31	284.80	353.228
18777	15:44:31	284.80	353.216
18776	15:44:31	284.80	353.044
18775	15:44:30	284.80	352.872
18774	15:44:30	284.80	352.7
18773	15:44:30	284.80	352.699
18772	15:44:29	284.90	352.535
18771	15:44:26	284.80	352.53
18770	15:44:23	284.80	352.522
18769	15:44:23	284.80	352.417
18768	15:44:23	284.80	352.393
18767	15:44:22	284.80	352.35
18766	15:44:22	284.80	352.268
18765	15:44:22	284.80	352.247
18764	15:44:22	284.80	352.178
18763	15:44:22	284.80	352.111
18762	15:44:21	284.80	351.94
18761	15:44:20	284.90	351.939
18760	15:44:13	284.90	351.938
18759	15:44:09	284.75	351.928
18758	15:44:09	284.75	351.924
18757	15:44:07	284.80	351.923
18756	15:44:07	284.80	351.904
18755	15:44:05	285.05	351.903
18754	15:44:03	285.00	351.902
18753	15:44:03	284.90	351.897
18752	15:44:03	284.90	351.831
18751	15:44:03	284.90	351.826
18750	15:44:02	285.00	351.801
18749	15:44:02	285.00	351.798
18748	15:44:09	284.75	351.928
18747	15:44:09	284.75	351.924
18746	15:44:07	284.80	351.923
18745	15:44:07	284.80	351.904
18744	15:44:05	285.05	351.903
18743	15:44:03	285.00	351.902
18742	15:44:03	284.90	351.897
18741	15:44:03	284.90	351.831
18740	15:44:03	284.90	351.826
18739	15:44:02	285.00	351.801
18738	15:44:02	285.00	351.798
18737	15:43:52	285.00	351.797
18736	15:43:52	285.00	351.794
18735	15:43:52	285.00	351.789
18734	15:43:52	285.00	351.788
18733	15:43:52	285.00	351.786
18732	15:43:52	285.05	351.766
18731	15:43:52	285.05	351.765
18730	15:43:44	285.10	351.76
18729	15:43:42	285.05	351.739
18728	15:43:42	285.05	351.665
18727	15:43:42	285.05	351.664
18726	15:43:42	285.05	351.663
18725	15:43:42	285.10	351.656
18724	15:43:42	285.10	351.606
18723	15:43:42	285.10	351.556
18722	15:43:42	285.10	351.521
18721	15:43:42	285.10	351.502
18720	15:43:34	285.45	351.481
18719	15:43:34	285.45	351.446
18718	15:43:34	285.45	351.404
18717	15:43:32	285.05	351.381
18716	15:43:32	285.10	351.373
18715	15:43:31	285.10	351.364
18714	15:43:30	285.10	351.356
18713	15:43:30	285.10	351.344
18712	15:43:30	285.10	351.303
18711	15:43:24	285.45	351.297
18710	15:43:21	285.45	351.296
18709	15:43:21	285.45	351.295
18708	15:43:20	285.50	351.294
18707	15:43:20	285.50	351.196
18706	15:43:09	285.90	351.194
18705	15:43:05	285.80	351.176
18704	15:43:05	285.80	351.154
18703	15:43:05	285.80	351.129
18702	15:43:05	285.80	351.104
18701	15:43:05	285.65	351.079
18700	15:43:05	285.65	350.998
18699	15:43:05	285.65	350.997
18698	15:43:05	285.80	350.996
18697	15:43:05	285.75	350.946
18696	15:43:05	285.80	350.912
18695	15:43:01	285.70	350.862
18694	15:42:56	286.10	350.859
18693	15:42:56	286.10	350.858
18692	15:42:52	286.00	350.857
18691	15:42:51	286.00	350.757
18690	15:42:47	285.85	350.746
18689	15:42:46	285.75	350.745
18688	15:42:46	285.55	350.744
18687	15:42:46	285.55	350.691
18686	15:42:46	285.75	350.745
18685	15:42:46	285.55	350.744
18684	15:42:46	285.55	350.691
18683	15:42:45	285.30	350.549
18682	15:42:45	285.30	350.482
18681	15:42:45	285.30	350.381
18680	15:42:45	285.30	349.881
18679	15:42:45	285.30	349.839
18678	15:42:45	285.25	349.771
18677	15:42:45	285.20	349.738
18676	15:42:45	285.20	349.71
18675	15:42:41	285.00	349.697
18674	15:42:29	285.15	349.673
18673	15:42:29	285.15	349.647
18672	15:42:29	285.20	349.623
18671	15:42:29	285.15	349.59
18670	15:42:29	285.15	349.589
18669	15:42:29	285.15	349.549
18668	15:42:29	285.00	349.499
18667	15:42:26	285.20	349.489
18666	15:42:26	285.20	349.488
18665	15:42:26	285.00	349.487
18664	15:42:26	285.00	349.316
18663	15:42:26	285.00	349.292
18662	15:42:22	284.95	349.287
18661	15:42:22	285.05	349.28
18660	15:42:22	285.05	349.205
18659	15:42:20	285.05	349.13
18658	15:42:20	285.05	349.03
18657	15:42:20	285.20	348.965
18656	15:42:19	285.20	348.955
18655	15:42:19	285.25	348.942
18654	15:42:19	285.20	348.932
18653	15:42:19	285.20	348.93
18652	15:42:19	285.20	348.924
18651	15:42:19	285.20	348.901
18650	15:42:19	285.15	348.865
18649	15:42:19	285.15	348.86
18648	15:42:19	285.15	348.855
18647	15:42:19	285.10	348.837
18646	15:42:19	285.10	348.814
18645	15:42:19	285.05	348.778
18644	15:42:19	284.90	348.755
18643	15:42:19	285.00	348.745
18642	15:42:19	285.00	348.677
18641	15:42:19	285.00	348.67
18640	15:42:19	285.00	348.62
18639	15:42:19	285.00	348.617
18638	15:42:19	285.00	348.614
18637	15:42:19	285.00	348.562
18636	15:42:19	285.00	348.557
18635	15:42:19	285.00	348.554
18634	15:42:19	285.00	348.549
18633	15:42:19	285.00	348.493
18632	15:42:19	285.00	348.483
18631	15:42:19	285.00	348.46
18630	15:42:19	285.00	348.449
18629	15:42:19	285.00	348.443
18628	15:42:19	285.00	348.428
18627	15:42:19	285.00	348.423
18626	15:42:19	285.00	348.349
18625	15:42:19	285.00	348.348
18624	15:42:19	285.00	348.338
18623	15:42:19	285.00	348.328
18622	15:42:19	285.00	348.323
18621	15:42:19	285.00	348.31
18620	15:42:19	285.00	348.307
18619	15:42:19	285.00	348.283
18618	15:42:19	285.00	348.149
18617	15:42:19	285.00	348.129
18616	15:42:19	285.00	348.114
18615	15:42:19	285.00	348.079
18614	15:42:19	285.00	348.075
18613	15:42:19	285.00	348.07
18612	15:42:19	285.00	348.06
18611	15:42:19	285.00	348.05
18610	15:42:19	285.00	348.02
18609	15:42:19	285.00	347.97
18608	15:42:19	285.00	347.77
18607	15:42:19	285.00	347.57
18606	15:42:19	285.00	347.37
18605	15:42:19	285.00	347.345
18604	15:42:19	285.00	347.335
18603	15:42:19	285.00	347.325
18602	15:42:19	285.00	347.275
18601	15:42:19	285.00	347.265
18600	15:42:19	285.00	347.234
18599	15:42:19	285.00	347.216
18598	15:42:19	285.00	347.209
18597	15:42:19	285.00	347.201
18596	15:42:19	285.00	347.193
18595	15:42:19	285.00	347.183
18594	15:42:19	285.00	347.133
18593	15:42:19	285.00	347.132
18592	15:42:19	285.00	347.112
18591	15:42:19	285.05	347.032
18590	15:42:19	285.10	347.025
18589	15:42:19	285.10	346.925
18588	15:42:19	285.10	346.825
18587	15:42:19	285.15	346.788
18586	15:42:19	285.15	346.726
18585	15:42:12	285.10	346.626
18584	15:42:12	285.10	346.625
18583	15:42:12	285.10	346.513
18582	15:42:12	285.15	346.511
18581	15:42:12	285.15	346.51
18580	15:42:12	285.20	346.503
18579	15:42:12	285.20	346.493
18578	15:42:12	285.20	346.458
18577	15:42:12	285.20	346.456
18576	15:42:12	285.20	346.453
18575	15:42:12	285.20	346.446
18574	15:42:12	285.30	346.443
18573	15:42:10	285.35	346.442
18572	15:42:10	285.35	346.404
18571	15:42:10	285.35	346.373
18570	15:42:09	285.50	346.313
18569	15:42:07	285.35	346.312
18568	15:42:07	285.35	346.308
18567	15:42:07	285.40	346.307
18566	15:42:07	285.40	346.306
18565	15:42:07	285.40	346.305
18564	15:42:07	285.40	346.3
18563	15:42:07	285.40	346.2
18562	15:42:07	285.40	346.136
18561	15:42:07	285.40	346.132
18560	15:42:07	285.45	346.126
18559	15:42:07	285.50	346.125
18558	15:42:07	285.50	346.124
18557	15:42:07	285.55	346.116
18556	15:42:07	285.55	346.115
18555	15:42:07	285.55	345.996
18554	15:42:02	285.55	345.978
18553	15:42:00	285.90	345.916
18552	15:42:00	285.85	345.855
18551	15:41:58	285.55	345.816
18550	15:41:57	285.55	345.815
18549	15:41:56	285.55	345.814
18548	15:41:52	285.85	345.813
18547	15:41:50	285.55	345.812
18546	15:41:50	285.80	345.811
18545	15:41:50	285.80	345.787
18544	15:41:50	285.75	345.747
18543	15:41:50	285.75	345.723
18542	15:41:50	285.75	345.711
18541	15:41:50	285.75	345.637
18540	15:41:50	285.75	345.579
18539	15:41:48	285.45	345.537
18538	15:41:43	285.65	345.528
18537	15:41:43	285.65	345.528
18536	15:41:36	285.50	345.527
18535	15:41:36	285.50	345.523
18534	15:41:35	285.55	345.519
18533	15:41:34	285.60	345.516
18532	15:41:34	285.65	345.509
18531	15:41:34	285.65	345.483
18530	15:41:33	285.80	345.426
18529	15:41:31	285.65	345.425
18528	15:41:31	285.65	345.415
18527	15:41:31	285.65	345.379
18526	15:41:31	285.70	345.363
18525	15:41:31	285.75	345.353
18524	15:41:31	285.80	345.327
18523	15:41:30	285.90	345.227
18522	15:41:28	286.05	345.217
18521	15:41:28	286.05	345.216
18520	15:41:28	285.90	345.21
18519	15:41:28	285.90	345.17
18518	15:41:25	285.75	345.112
18517	15:41:24	285.75	345.104
18516	15:41:24	285.85	345.099
18515	15:41:24	285.85	345.077
18514	15:41:24	285.80	345.049
18513	15:41:23	285.85	345.033
18512	15:41:23	285.85	345.029
18511	15:41:23	285.75	345.028
18510	15:41:23	285.75	345.025
18509	15:41:22	285.85	344.983
18508	15:41:22	285.85	344.945
18507	15:41:22	285.80	344.889
18506	15:41:22	285.80	344.888
18505	15:41:18	285.70	344.883
18504	15:41:18	285.70	344.881
18503	15:41:18	286.00	344.88
18502	15:41:18	286.00	344.879
18501	15:41:18	285.90	344.878
18500	15:41:18	285.90	344.877
18499	15:41:16	286.00	344.868
18498	15:41:16	286.00	344.818
18497	15:41:16	286.00	344.813
18496	15:41:16	286.00	344.812
18495	15:41:15	286.10	344.806
18494	15:41:15	286.10	344.805
18493	15:41:15	286.15	344.8
18492	15:41:15	286.20	344.7
18491	15:41:15	286.20	344.695
18490	15:41:15	286.20	344.694
18489	15:41:15	286.20	344.693
18488	15:41:15	286.20	344.692
18487	15:41:15	286.25	344.691
18486	15:41:15	286.25	344.673
18485	15:41:10	286.60	344.647
18484	15:41:07	286.60	344.646
18483	15:41:05	286.35	344.645
18482	15:41:05	286.35	344.607
18481	15:41:05	286.50	344.577
18480	15:41:05	286.50	344.488
18479	15:41:05	286.50	344.463
18478	15:41:00	286.60	344.377
18477	15:41:00	286.45	344.36
18476	15:40:59	286.25	344.359
18475	15:40:56	286.70	344.357
18474	15:40:55	286.50	344.352
18473	15:40:55	286.50	344.302
18472	15:40:55	286.50	344.275
18471	15:40:55	286.50	344.252
18470	15:40:55	286.50	344.202
18469	15:40:55	286.50	344.201
18468	15:40:54	286.55	344.151
18467	15:40:54	286.55	344.136
18466	15:40:54	286.55	344.125
18465	15:40:53	286.45	344.089
18464	15:40:52	286.75	344.088
18463	15:40:51	286.45	344.087
18462	15:40:46	286.75	344.086
18461	15:40:45	286.80	344.075
18460	15:40:45	286.80	344.044
18459	15:40:45	286.80	344.002
18458	15:40:45	286.25	343.975
18457	15:40:42	286.55	343.963
18456	15:40:42	286.55	343.936
18455	15:40:42	286.50	343.917
18454	15:40:42	286.50	343.825
18453	15:40:42	286.45	343.798
18452	15:40:42	286.45	343.793
18451	15:40:42	286.40	343.792
18450	15:40:42	286.40	343.719
18449	15:40:42	286.40	343.643
18448	15:40:41	286.35	343.585
18447	15:40:41	286.35	343.549
18446	15:40:41	286.35	343.548
18445	15:40:40	286.35	343.501
18444	15:40:35	286.35	343.483
18443	15:40:35	286.30	343.477
18442	15:40:29	286.30	343.433
18441	15:40:29	286.30	343.421
18440	15:40:29	286.25	343.413
18439	15:40:29	286.15	343.333
18438	15:40:26	285.85	343.233
18437	15:40:26	285.85	343.228
18436	15:40:24	286.25	343.198
18435	15:40:24	286.20	343.161
18434	15:40:24	286.20	343.158
18433	15:40:24	286.20	343.128
18432	15:40:24	286.10	343.098
18431	15:40:24	286.05	343.095
18430	15:40:24	286.15	342.998
18429	15:40:24	286.15	342.968
18428	15:40:24	286.10	342.938
18427	15:40:24	286.05	342.933
18426	15:40:24	286.05	342.928
18425	15:40:24	285.75	342.898
18424	15:40:24	285.75	342.869
18423	15:40:24	285.85	342.868
18422	15:40:24	285.85	342.866
18421	15:40:24	285.90	342.852
18420	15:40:24	286.00	342.846
18419	15:40:24	286.00	342.845
18418	15:40:24	286.00	342.844
18417	15:40:24	286.00	342.794
18416	15:40:24	286.00	342.494
18415	15:40:24	286.00	342.443
18414	15:40:24	286.00	342.439
18413	15:40:24	286.00	342.429
18412	15:40:24	286.00	342.419
18411	15:40:24	286.00	342.409
18410	15:40:24	286.00	342.309
18409	15:40:24	286.00	342.293
18408	15:40:24	286.00	342.103
18407	15:40:24	286.00	342.093
18406	15:40:24	286.00	342.088
18405	15:40:24	286.00	342.073
18404	15:40:24	286.00	342.072
18403	15:40:24	286.00	342.069
18402	15:40:24	286.00	342.059
18401	15:40:24	286.00	342.056
18400	15:40:24	286.00	341.938
18399	15:40:24	286.00	341.937
18398	15:40:24	286.05	341.932
18397	15:40:24	286.05	341.908
18396	15:40:24	286.05	341.808
18395	15:40:22	286.35	341.704
18394	15:40:22	286.30	341.688
18393	15:40:22	286.30	341.633
18392	15:40:22	286.30	341.604
18391	15:40:22	286.30	341.574
18390	15:40:22	286.20	341.504
18389	15:40:22	286.10	341.454
18388	15:40:22	286.10	341.04
18387	15:40:22	286.10	341.038
18386	15:40:22	286.10	340.938
18385	15:40:22	286.10	340.838
18384	15:40:22	286.10	340.454
18383	15:40:22	286.20	340.449
18382	15:40:22	286.20	340.438
18381	15:40:22	286.20	340.399
18380	15:40:22	286.20	340.398
18379	15:40:20	286.30	340.393
18378	15:40:18	286.30	340.293
18377	15:40:16	286.55	340.193
18376	15:40:16	286.55	340.178
18375	15:40:16	286.55	340.123
18374	15:40:15	286.55	340.093
18373	15:40:15	286.30	340.092
18372	15:40:15	286.35	339.992
18371	15:40:15	286.35	339.972
18370	15:40:15	286.35	339.941
18369	15:40:11	286.40	339.892
18368	15:40:11	286.40	339.884
18367	15:40:11	286.40	339.869
18366	15:40:11	286.40	339.844
18365	15:40:11	286.40	339.816
18364	15:40:11	286.40	339.716
18363	15:40:09	286.65	339.713
18362	15:40:08	286.70	339.712
18361	15:40:05	286.50	339.629
18360	15:40:05	286.50	339.584
18359	15:40:05	286.60	339.569
18358	15:40:05	286.60	339.469
18357	15:40:04	286.70	339.467
18356	15:40:04	286.70	339.417
18355	15:40:04	286.70	339.367
18354	15:40:02	286.95	339.361
18353	15:40:02	286.95	339.348
18352	15:40:02	286.95	339.333
18351	15:40:02	286.95	339.291
18350	15:39:58	286.65	339.261
18349	15:39:58	286.65	339.211
18348	15:39:58	286.65	339.161
18347	15:39:53	286.65	339.125
18346	15:39:47	286.70	339.122
18345	15:39:47	286.70	339.111
18344	15:39:47	286.70	339.106
18343	15:39:47	286.70	339.039
18342	15:39:47	286.70	338.987
18341	15:39:47	286.70	338.986
18340	15:39:47	286.85	338.984
18339	15:39:43	287.00	338.983
18338	15:39:43	286.90	338.982
18337	15:39:43	286.90	338.908
18336	15:39:43	286.90	338.879
18335	15:39:42	287.00	338.868
18334	15:39:42	286.95	338.853
18333	15:39:42	286.95	338.853
18332	15:39:42	286.95	338.852
18331	15:39:42	286.95	338.851
18330	15:39:42	287.05	338.79
18329	15:39:42	287.05	338.74
18328	15:39:42	287.05	338.699
18327	15:39:35	287.00	338.672
18326	15:39:34	287.05	338.637
18325	15:39:34	287.05	338.543
18324	15:39:34	287.05	338.448
18323	15:39:34	287.00	338.441
18322	15:39:34	287.00	338.433
18321	15:39:30	286.90	338.391
18320	15:39:30	286.90	338.368
18319	15:39:30	286.90	338.318
18318	15:39:30	286.90	338.293
18317	15:39:28	286.90	338.268
18316	15:39:28	286.90	338.263
18315	15:39:27	287.05	338.238
18314	15:39:27	287.05	338.237
18313	15:39:25	286.90	338.235
18312	15:39:25	286.75	338.204
18311	15:39:25	286.90	338.203
18310	15:39:25	286.90	338.202
18309	15:39:23	286.85	338.201
18308	15:39:23	286.80	338.142
18307	15:39:23	286.80	338.074
18306	15:39:23	286.80	338.016
18305	15:39:23	286.80	337.988
18304	15:39:23	286.80	337.982
18303	15:39:20	286.70	337.981
18302	15:39:20	286.70	337.913
18301	15:39:20	286.70	337.786
18300	15:39:20	286.65	337.659
18299	15:39:20	286.65	337.624
18298	15:39:20	286.65	337.573
18297	15:39:16	286.45	337.55
18296	15:39:15	286.40	337.457
18295	15:39:15	286.40	337.43
18294	15:39:13	286.45	337.392
18293	15:39:10	286.45	337.373
18292	15:39:10	286.45	337.34
18291	15:39:09	286.65	337.317
18290	15:39:07	286.45	337.267
18289	15:39:07	286.45	337.243
18288	15:39:06	286.45	337.239
18287	15:39:05	286.65	337.219
18286	15:39:05	286.65	337.169
18285	15:39:05	286.65	337.127
18284	15:39:05	286.65	337.091
18283	15:39:01	286.70	337.086
18282	15:38:59	286.40	337.085
18281	15:38:59	286.45	337.023
18280	15:38:59	286.45	336.976
18279	15:38:59	286.45	336.94
18278	15:38:59	286.45	336.918
18277	15:38:58	286.40	336.916
18276	15:38:58	286.40	336.886
18275	15:38:58	286.40	336.736
18274	15:38:58	286.40	336.733
18273	15:38:58	286.50	336.693
18272	15:38:58	286.50	336.657
18271	15:38:58	286.50	336.654
18270	15:38:58	286.55	336.649
18269	15:38:58	286.60	336.613
18268	15:38:58	286.60	336.579
18267	15:38:58	286.70	336.529
18266	15:38:58	286.75	336.515
18265	15:38:58	286.75	336.514
18264	15:38:54	286.95	336.509
18263	15:38:53	286.80	336.508
18262	15:38:53	286.80	336.498
18261	15:38:53	286.80	336.496
18260	15:38:53	286.85	336.48
18259	15:38:50	287.15	336.461
18258	15:38:50	286.90	336.444
18257	15:38:50	286.90	336.319
18256	15:38:50	286.90	336.219
18255	15:38:50	286.90	336.206
18254	15:38:50	286.90	336.202
18253	15:38:50	286.90	336.187
18252	15:38:50	286.90	336.186
18251	15:38:50	286.90	336.171
18250	15:38:50	286.90	336.168
18249	15:38:50	286.90	336.165
18248	15:38:50	286.90	336.163
18247	15:38:50	286.90	336.159
18246	15:38:50	286.90	336.153
18245	15:38:50	286.90	336.119
18244	15:38:50	286.90	336.113
18243	15:38:50	286.90	336.103
18242	15:38:50	286.90	336.069
18241	15:38:50	286.90	336.068
18240	15:38:50	286.90	336.065
18239	15:38:50	286.90	336.06
18238	15:38:50	286.90	336.057
18237	15:38:50	286.90	336.007
18236	15:38:50	286.90	336.006
18235	15:38:50	286.90	335.906
18234	15:38:50	286.90	335.806
18233	15:38:50	286.90	335.805
18232	15:38:50	286.90	335.756
18231	15:38:50	286.90	335.753
18230	15:38:50	286.90	335.752
18229	15:38:50	286.90	335.749
18228	15:38:48	286.95	335.744
18227	15:38:48	286.95	335.742
18226	15:38:47	287.15	335.717
18225	15:38:47	287.05	335.712
18224	15:38:47	287.05	335.153
18223	15:38:47	287.05	335.14
18222	15:38:47	287.00	335.115
18221	15:38:47	287.00	335.097
18220	15:38:47	287.00	335.093
18219	15:38:47	287.00	335.092
18218	15:38:47	287.00	335.002
18217	15:38:47	287.00	334.982
18216	15:38:47	287.00	334.977
18215	15:38:47	287.00	334.974
18214	15:38:47	287.00	334.908
18213	15:38:47	287.00	334.905
18212	15:38:47	287.00	334.9
18211	15:38:47	287.00	334.895
18210	15:38:47	287.00	334.845
18209	15:38:47	287.00	334.82
18208	15:38:47	287.00	334.813
18207	15:38:47	287.00	334.803
18206	15:38:47	287.00	334.763
18205	15:38:47	287.00	334.743
18204	15:38:47	287.00	334.733
18203	15:38:47	287.00	334.683
18202	15:38:47	287.00	332.935
18201	15:38:47	287.00	332.635
18200	15:38:47	287.00	332.533
18199	15:38:47	287.00	332.523
18198	15:38:47	287.00	332.513
18197	15:38:47	287.00	332.508
18196	15:38:47	287.00	332.458
18195	15:38:47	287.00	332.457
18194	15:38:47	287.00	332.284
18193	15:38:47	287.00	332.282
18192	15:38:47	287.00	332.248
18191	15:38:47	287.00	332.127
18190	15:38:47	287.00	332.117
18189	15:38:47	287.00	332.11
18188	15:38:47	287.00	332.1
18187	15:38:47	287.00	332.05
18186	15:38:47	287.00	332.048
18185	15:38:47	287.00	332.033
18184	15:38:47	287.00	332.013
18183	15:38:47	287.00	331.993
18182	15:38:47	287.00	331.973
18181	15:38:47	287.00	331.948
18180	15:38:47	287.00	331.902
18179	15:38:47	287.05	331.898
18178	15:38:45	287.10	331.894
18177	15:38:45	287.10	331.85
18176	15:38:45	287.10	331.756
18175	15:38:45	287.10	331.75
18174	15:38:45	287.10	331.74
18173	15:38:48	286.95	335.744
18172	15:38:48	286.95	335.742
18171	15:38:47	287.15	335.717
18170	15:38:47	287.05	335.712
18169	15:38:47	287.05	335.153
18168	15:38:47	287.05	335.14
18167	15:38:47	287.00	335.115
18166	15:38:47	287.00	335.097
18165	15:38:47	287.00	335.093
18164	15:38:47	287.00	335.092
18163	15:38:47	287.00	335.002
18162	15:38:47	287.00	334.982
18161	15:38:47	287.00	334.977
18160	15:38:47	287.00	334.974
18159	15:38:47	287.00	334.908
18158	15:38:47	287.00	334.905
18157	15:38:47	287.00	334.9
18156	15:38:47	287.00	334.895
18155	15:38:47	287.00	334.845
18154	15:38:47	287.00	334.82
18153	15:38:47	287.00	334.813
18152	15:38:47	287.00	334.803
18151	15:38:47	287.00	334.763
18150	15:38:47	287.00	334.743
18149	15:38:47	287.00	334.733
18148	15:38:47	287.00	334.683
18147	15:38:47	287.00	332.935
18146	15:38:47	287.00	332.635
18145	15:38:47	287.00	332.533
18144	15:38:47	287.00	332.523
18143	15:38:47	287.00	332.513
18142	15:38:47	287.00	332.508
18141	15:38:47	287.00	332.458
18140	15:38:47	287.00	332.457
18139	15:38:47	287.00	332.284
18138	15:38:47	287.00	332.282
18137	15:38:47	287.00	332.248
18136	15:38:47	287.00	332.127
18135	15:38:47	287.00	332.117
18134	15:38:47	287.00	332.11
18133	15:38:47	287.00	332.1
18132	15:38:47	287.00	332.05
18131	15:38:47	287.00	332.048
18130	15:38:47	287.00	332.033
18129	15:38:47	287.00	332.013
18128	15:38:47	287.00	331.993
18127	15:38:47	287.00	331.973
18126	15:38:47	287.00	331.948
18125	15:38:47	287.00	331.902
18124	15:38:47	287.05	331.898
18123	15:38:45	287.10	331.894
18122	15:38:45	287.10	331.85
18121	15:38:45	287.10	331.756
18120	15:38:45	287.10	331.75
18119	15:38:45	287.10	331.74
18118	15:38:45	287.20	331.735
18117	15:38:45	287.20	331.703
18116	15:38:45	287.20	331.699
18115	15:38:45	287.20	331.681
18114	15:38:45	287.20	331.68
18113	15:38:42	287.35	331.673
18112	15:38:42	287.25	331.668
18111	15:38:42	287.25	331.642
18110	15:38:42	287.25	331.616
18109	15:38:42	287.25	331.59
18108	15:38:42	287.25	331.564
18107	15:38:42	287.25	331.538
18106	15:38:42	287.25	331.512
18105	15:38:42	287.25	331.502
18104	15:38:42	287.25	331.486
18103	15:38:42	287.25	331.476
18102	15:38:42	287.25	331.45
18101	15:38:42	287.25	331.424
18100	15:38:42	287.25	331.42
18099	15:38:42	287.25	331.398
18098	15:38:42	287.25	331.394
18097	15:38:42	287.25	331.391
18096	15:38:42	287.25	331.39
18095	15:38:42	287.40	331.364
18094	15:38:41	287.30	331.362
18093	15:38:41	287.30	331.361
18092	15:38:41	287.30	331.351
18091	15:38:40	287.40	331.346
18090	15:38:40	287.40	331.345
18089	15:38:40	287.40	331.28
18088	15:38:40	287.40	331.275
18087	15:38:40	287.40	331.062
18086	15:38:40	287.45	331.052
18085	15:38:40	287.45	331.047
18084	15:38:38	287.50	331.038
18083	15:38:38	287.50	331.035
18082	15:38:38	287.50	330.935
18081	15:38:38	287.50	330.74
18080	15:38:38	287.50	330.73
18079	15:38:38	287.50	330.705
18078	15:38:38	287.50	330.687
18077	15:38:38	287.50	330.667
18076	15:38:37	287.70	330.657
18075	15:38:37	287.70	330.651
18074	15:38:37	287.70	330.609
18073	15:38:37	287.70	330.583
18072	15:38:34	287.60	330.557
18071	15:38:34	287.60	330.556
18070	15:38:34	287.60	330.555
18069	15:38:34	287.60	330.554
18068	15:38:34	287.60	330.549
18067	15:38:34	287.60	330.548
18066	15:38:34	287.60	330.538
18065	15:38:34	287.65	330.537
18064	15:38:32	287.65	330.487
18063	15:38:32	287.65	330.458
18062	15:38:30	287.65	330.437
18061	15:38:30	287.65	330.436
18060	15:38:29	287.65	330.411
18059	15:38:29	287.65	330.409
18058	15:38:29	287.65	330.382
18057	15:38:28	287.85	330.381
18056	15:38:28	287.75	330.38
18055	15:38:28	287.80	330.375
18054	15:38:28	287.80	330.325
18053	15:38:28	287.80	330.324
18052	15:38:28	287.85	330.32
18051	15:38:28	287.85	330.31
18050	15:38:28	287.90	330.28
18049	15:38:28	287.90	330.232
18048	15:38:28	287.90	330.207
18047	15:38:28	287.90	330.206
18046	15:38:28	287.95	330.204
18045	15:38:28	287.95	330.127
18044	15:38:27	287.95	330.104
18043	15:38:27	288.00	330.103
18042	15:38:27	288.00	330.099
18041	15:38:27	288.00	329.999
18040	15:38:27	288.00	329.994
18039	15:38:27	288.00	329.984
18038	15:38:27	288.00	329.974
18037	15:38:27	288.00	329.969
18036	15:38:27	288.00	329.964
18035	15:38:27	288.00	329.963
18034	15:38:27	288.00	329.962
18033	15:38:27	288.00	329.961
18032	15:38:27	288.00	329.941
18031	15:38:27	288.00	329.921
18030	15:38:27	288.00	329.916
18029	15:38:27	288.00	329.915
18028	15:38:27	288.00	329.895
18027	15:38:27	288.00	329.894
18026	15:38:27	288.00	329.893
18025	15:38:27	288.00	329.892
18024	15:38:27	288.00	329.887
18023	15:38:27	288.00	329.885
18022	15:38:27	288.00	329.884
18021	15:38:27	288.00	329.874
18020	15:38:27	288.00	329.869
18019	15:38:27	288.00	329.864
18018	15:38:27	288.00	329.164
18017	15:38:27	288.00	329.163
18016	15:38:27	288.00	328.33
18015	15:38:27	288.00	328.328
18014	15:38:27	288.00	328.318
18013	15:38:27	288.00	328.314
18012	15:38:27	288.00	328.225
18011	15:38:27	288.00	328.218
18010	15:38:27	288.00	328.208
18009	15:38:24	288.10	328.203
18008	15:38:24	288.15	328.202
18007	15:38:24	288.15	328.176
18006	15:38:24	288.15	328.175
18005	15:38:24	288.20	328.174
18004	15:38:24	288.20	328.172
18003	15:38:24	288.20	328.162
18002	15:38:24	288.20	328.152
18001	15:38:24	288.20	328.142
18000	15:38:24	288.20	328.132
17999	15:38:24	288.20	328.122
17998	15:38:24	288.20	328.112
17997	15:38:24	288.20	328.102
17996	15:38:24	288.20	328.092
17995	15:38:24	288.20	328.082
17994	15:38:24	288.20	328.072
17993	15:38:24	288.20	328.062
17992	15:38:24	288.20	328.052
17991	15:38:24	288.20	328.042
17990	15:38:24	288.20	328.032
17989	15:38:24	288.20	328.023
17988	15:38:24	288.20	328.013
17987	15:38:24	288.20	328.003
17986	15:38:24	288.20	327.993
17985	15:38:24	288.20	327.983
17984	15:38:24	288.20	327.973
17983	15:38:24	288.20	327.963
17982	15:38:24	288.20	327.953
17981	15:38:24	288.20	327.943
17980	15:38:24	288.20	327.933
17979	15:38:24	288.20	327.923
17978	15:38:24	288.20	327.913
17977	15:38:24	288.20	327.903
17976	15:38:24	288.20	327.893
17975	15:38:24	288.20	327.883
17974	15:38:24	288.20	327.873
17973	15:38:24	288.20	327.863
17972	15:38:24	288.20	327.853
17971	15:38:24	288.20	327.853
17970	15:38:24	288.20	327.843
17969	15:38:24	288.20	327.833
17968	15:38:24	288.20	327.823
17967	15:38:24	288.20	327.813
17966	15:38:24	288.20	327.803
17965	15:38:24	288.20	327.793
17964	15:38:21	288.20	327.783
17963	15:38:21	288.20	327.728
17962	15:38:18	288.30	327.718
17961	15:38:18	288.30	327.717
17960	15:38:16	288.25	327.638
17959	15:38:16	288.25	327.596
17958	15:38:13	288.20	327.583
17957	15:38:13	288.20	327.573
17956	15:38:13	288.20	327.533
17955	15:38:13	288.20	327.523
17954	15:38:13	288.20	327.483
17953	15:38:13	288.20	327.473
17952	15:38:13	288.20	327.463
17951	15:38:13	288.20	327.453
17950	15:38:13	288.20	327.443
17949	15:38:13	288.20	327.42
17948	15:38:13	288.20	327.41
17947	15:38:13	288.20	327.4
17946	15:38:13	288.20	327.39
17945	15:38:13	288.20	327.38
17944	15:38:08	288.20	327.37
17943	15:38:08	288.20	327.36
17942	15:38:08	288.20	327.353
17941	15:38:08	288.20	327.343
17940	15:38:08	288.20	327.333
17939	15:38:07	288.20	327.323
17938	15:38:07	288.20	327.313
17937	15:38:07	288.20	327.303
17936	15:38:07	288.20	327.297
17935	15:38:07	288.20	327.287
17934	15:38:07	288.20	327.277
17933	15:38:07	288.20	327.267
17932	15:38:07	288.20	327.261
17931	15:38:07	288.20	327.251
17930	15:38:07	288.20	327.241
17929	15:38:06	288.20	327.231
17928	15:38:06	288.20	327.221
17927	15:38:06	288.20	327.215
17926	15:38:06	288.20	327.205
17925	15:38:06	288.20	327.195
17924	15:38:06	288.20	327.185
17923	15:38:06	288.20	327.175
17922	15:38:06	288.20	327.169
17921	15:38:06	288.20	327.159
17920	15:38:06	288.20	327.149
17919	15:38:06	288.20	327.143
17918	15:38:06	288.20	327.133
17917	15:38:06	288.20	327.123
17916	15:38:06	288.20	327.117
17915	15:38:06	288.20	327.107
17914	15:38:06	288.20	327.097
17913	15:38:06	288.20	327.087
17912	15:38:06	288.20	327.077
17911	15:38:06	288.20	327.067
17910	15:38:06	288.20	326.967
17909	15:38:05	288.20	326.957
17908	15:38:05	288.20	326.947
17907	15:38:05	288.20	326.941
17906	15:38:05	288.20	326.931
17905	15:38:05	288.20	326.925
17904	15:38:05	288.20	326.915
17903	15:38:05	288.20	326.905
17902	15:38:05	288.20	326.895
17901	15:38:05	288.20	326.889
17900	15:38:05	288.20	326.879
17899	15:38:05	288.20	326.869
17898	15:38:05	288.20	326.868
17897	15:38:05	288.20	326.859
17896	15:38:05	288.20	326.858
17895	15:38:05	288.20	326.852
17894	15:38:05	288.20	326.842
17893	15:38:05	288.20	326.836
17892	15:38:05	288.20	326.826
17891	15:38:05	288.20	326.816
17890	15:38:05	288.20	326.806
17889	15:38:05	288.20	326.8
17888	15:38:05	288.20	326.79
17887	15:38:05	288.20	326.78
17886	15:38:05	288.20	326.77
17885	15:38:05	288.20	326.764
17884	15:38:05	288.20	326.754
17883	15:38:05	288.20	326.744
17882	15:38:05	288.20	326.738
17881	15:38:05	288.20	326.728
17880	15:38:02	288.20	326.718
17879	15:38:01	288.20	326.708
17878	15:38:01	288.20	326.677
17877	15:37:57	288.20	326.667
17876	15:37:57	288.20	326.639
17875	15:37:57	288.20	326.629
17874	15:37:57	288.20	326.601
17873	15:37:57	288.20	326.576
17872	15:37:56	288.25	326.57
17871	15:37:56	288.25	326.456
17870	15:37:56	288.25	326.429
17869	15:37:56	288.25	326.412
17868	15:37:47	288.50	326.402
17867	15:37:47	288.45	326.398
17866	15:37:47	288.45	326.349
17865	15:37:46	288.30	326.302
17864	15:37:45	288.45	326.295
17863	15:37:45	288.40	326.294
17862	15:37:44	288.50	326.284
17861	15:37:44	288.50	326.271
17860	15:37:43	288.60	326.261
17859	15:37:42	288.55	326.254
17858	15:37:41	288.60	326.253
17857	15:37:41	288.70	326.235
17856	15:37:41	288.70	326.208
17855	15:37:41	288.75	326.166
17854	15:37:40	288.75	326.123
17853	15:37:40	288.75	326.11
17852	15:37:40	288.85	326.096
17851	15:37:40	288.90	326.095
17850	15:37:36	289.00	326.094
17849	15:37:36	288.95	326.032
17848	15:37:36	288.95	325.996
17847	15:37:36	288.90	325.995
17846	15:37:36	288.90	325.992
17845	15:37:32	288.85	325.991
17844	15:37:32	288.85	325.99
17843	15:37:32	288.75	325.96
17842	15:37:32	288.75	325.845
17841	15:37:32	288.75	325.77
17840	15:37:32	288.80	325.76
17839	15:37:32	288.80	325.73
17838	15:37:32	288.85	325.667
17837	15:37:32	288.85	325.637
17836	15:37:30	288.95	325.597
17835	15:37:30	288.95	325.572
17834	15:37:30	288.95	325.571
17833	15:37:20	289.00	325.57
17832	15:37:11	289.10	325.555
17831	15:37:11	289.10	325.554
17830	15:37:10	289.15	325.541
17829	15:37:10	289.15	325.506
17828	15:37:10	289.15	325.453
17827	15:37:10	289.15	325.452
17826	15:37:10	289.10	325.439
17825	15:37:10	289.10	325.397
17824	15:37:10	289.10	325.385
17823	15:37:10	289.05	325.316
17822	15:37:08	289.05	325.258
17821	15:37:07	289.00	325.256
17820	15:37:06	289.05	325.255
17819	15:37:06	289.05	325.22
17818	15:37:06	289.05	325.192
17817	15:37:02	289.05	325.134
17816	15:37:01	289.10	325.092
17815	15:37:01	289.10	325.066
17814	15:37:01	289.10	325.03
17813	15:37:01	289.10	324.992
17812	15:37:01	289.10	324.95
17811	15:37:01	289.10	324.835
17810	15:37:01	289.10	324.773
17809	15:37:01	289.10	324.714
17808	15:37:00	289.05	324.655
17807	15:36:57	289.00	324.605
17806	15:36:54	289.00	324.564
17805	15:36:53	289.00	324.532
17804	15:36:53	289.00	324.477
17803	15:36:53	289.00	324.451
17802	15:36:53	289.00	324.243
17801	15:36:53	289.00	323.682
17800	15:36:53	289.00	323.675
17799	15:36:53	289.00	323.527
17798	15:36:53	289.00	323.252
17797	15:36:53	289.00	323.244
17796	15:36:51	289.10	323.243
17795	15:36:51	289.10	323.212
17794	15:36:51	289.10	323.186
17793	15:36:51	289.10	323.086
17792	15:36:49	289.10	323.084
17791	15:36:45	289.25	323.083
17790	15:36:45	289.25	323.064
17789	15:36:42	289.55	322.564
17788	15:36:42	289.55	322.552
17787	15:36:42	289.55	322.51
17786	15:36:42	289.55	322.509
17785	15:36:42	289.50	322.459
17784	15:36:42	289.40	322.44
17783	15:36:42	289.45	322.43
17782	15:36:42	289.45	322.429
17781	15:36:38	289.50	322.428
17780	15:36:38	289.50	322.422
17779	15:36:38	289.50	322.418
17778	15:36:20	290.00	322.274
17777	15:36:19	289.95	322.263
17776	15:36:19	290.00	322.262
17775	15:36:19	290.00	322.247
17774	15:36:19	290.00	322.241
17773	15:36:19	290.00	322.177
17772	15:36:19	290.00	322.077
17771	15:36:19	290.00	322.069
17770	15:36:19	290.00	322.057
17769	15:36:19	290.00	322.048
17768	15:36:19	290.00	322.017
17767	15:36:19	290.00	322.014
17766	15:36:19	290.00	321.989
17765	15:36:19	290.00	321.984
17764	15:36:19	290.00	321.969
17763	15:36:19	290.00	321.967
17762	15:36:16	290.00	321.958
17761	15:36:16	290.00	321.954
17760	15:36:14	290.10	321.945
17759	15:36:14	290.10	321.924
17758	15:36:14	290.10	321.917
17757	15:36:14	290.10	321.912
17756	15:36:20	290.00	322.274
17755	15:36:19	289.95	322.263
17754	15:36:19	290.00	322.262
17753	15:36:19	290.00	322.247
17752	15:36:19	290.00	322.241
17751	15:36:19	290.00	322.177
17750	15:36:19	290.00	322.077
17749	15:36:19	290.00	322.069
17748	15:36:19	290.00	322.057
17747	15:36:19	290.00	322.048
17746	15:36:19	290.00	322.017
17745	15:36:19	290.00	322.014
17744	15:36:19	290.00	321.989
17743	15:36:19	290.00	321.984
17742	15:36:19	290.00	321.969
17741	15:36:19	290.00	321.967
17740	15:36:16	290.00	321.958
17739	15:36:16	290.00	321.954
17738	15:36:14	290.10	321.945
17737	15:36:14	290.10	321.924
17736	15:36:14	290.10	321.917
17735	15:36:14	290.10	321.912
17734	15:36:04	290.30	321.906
17733	15:36:04	290.25	321.896
17732	15:36:04	290.25	321.893
17731	15:36:04	290.25	321.87
17730	15:36:04	290.25	321.857
17729	15:36:03	290.30	321.829
17728	15:36:00	290.50	321.825
17727	15:35:57	290.55	321.824
17726	15:35:52	290.65	321.799
17725	15:35:51	290.55	321.772
17724	15:35:51	290.55	321.735
17723	15:35:51	290.50	321.645
17722	15:35:50	290.45	321.608
17721	15:35:47	290.40	321.542
17720	15:35:47	290.40	321.538
17719	15:35:47	290.40	321.522
17718	15:35:42	290.40	321.496
17717	15:35:42	290.45	321.469
17716	15:35:42	290.45	321.429
17715	15:35:42	290.45	321.28
17714	15:35:40	290.50	321.092
17713	15:35:39	290.55	321.02
17712	15:35:39	290.55	321.005
17711	15:35:38	290.65	320.97
17710	15:35:38	290.65	320.909
17709	15:35:38	290.70	320.859
17708	15:35:38	290.70	320.803
17707	15:35:38	290.75	320.759
17706	15:35:38	290.75	320.758
17705	15:35:30	290.75	320.757
17704	15:35:30	290.75	320.756
17703	15:35:27	290.85	320.753
17702	15:35:27	290.80	320.747
17701	15:35:27	290.75	320.684
17700	15:35:27	290.75	320.642
17699	15:35:27	290.75	320.641
17698	15:35:22	290.70	320.575
17697	15:35:22	290.70	320.531
17696	15:35:22	290.70	320.461
17695	15:35:18	290.65	320.425
17694	15:35:13	290.60	320.37
17693	15:35:13	290.60	320.368
17692	15:35:13	290.55	320.364
17691	15:35:13	290.55	320.33
17690	15:35:10	290.45	320.266
17689	15:35:07	290.55	320.164
17688	15:35:05	290.45	320.161
17687	15:35:05	290.45	320.126
17686	15:35:05	290.45	319.882
17685	15:35:05	290.45	319.86
17684	15:35:05	290.40	319.824
17683	15:35:05	290.40	319.756
17682	15:35:05	290.40	319.667
17681	15:35:05	290.40	319.633
17680	15:35:05	290.35	319.611
17679	15:35:05	290.35	319.554
17678	15:35:05	290.35	319.549
17677	15:35:05	290.35	319.531
17676	15:35:05	290.30	319.518
17675	15:35:05	290.30	319.484
17674	15:35:05	290.30	319.442
17673	15:35:01	290.30	319.409
17672	15:34:57	290.35	319.408
17671	15:34:57	290.35	319.407
17670	15:34:57	290.35	319.406
17669	15:34:57	290.35	319.405
17668	15:34:56	290.40	319.339
17667	15:34:55	290.45	319.309
17666	15:34:55	290.45	319.287
17665	15:34:46	290.55	319.226
17664	15:34:19	290.50	319.14
17663	15:34:19	290.50	319.12
17662	15:34:19	290.50	319.067
17661	15:34:14	290.45	318.94
17660	15:34:14	290.45	318.922
17659	15:34:14	290.45	318.897
17658	15:34:14	290.50	318.895
17657	15:34:14	290.50	318.877
17656	15:34:14	290.50	318.86
17655	15:34:12	290.55	318.859
17654	15:34:12	290.55	318.858
17653	15:34:11	290.55	318.849
17652	15:34:10	290.70	318.785
17651	15:34:04	290.75	318.781
17650	15:34:03	290.60	318.779
17649	15:34:14	290.45	318.94
17648	15:34:14	290.45	318.922
17647	15:34:14	290.45	318.897
17646	15:34:14	290.50	318.895
17645	15:34:14	290.50	318.877
17644	15:34:14	290.50	318.86
17643	15:34:12	290.55	318.859
17642	15:34:12	290.55	318.858
17641	15:34:11	290.55	318.849
17640	15:34:10	290.70	318.785
17639	15:34:04	290.75	318.781
17638	15:34:03	290.60	318.779
17637	15:33:58	290.80	318.762
17636	15:33:58	290.75	318.761
17635	15:33:58	290.70	318.735
17634	15:33:58	290.70	318.734
17633	15:33:56	290.65	318.661
17632	15:33:56	290.65	318.625
17631	15:33:56	290.65	318.581
17630	15:33:43	290.60	318.539
17629	15:33:43	290.60	318.522
17628	15:33:43	290.60	318.508
17627	15:33:42	290.65	318.507
17626	15:33:42	290.65	318.506
17625	15:33:42	290.70	318.494
17624	15:33:31	290.70	318.49
17623	15:33:30	290.90	318.489
17622	15:33:30	290.85	318.472
17621	15:33:30	290.85	318.453
17620	15:33:30	290.65	318.424
17619	15:33:30	290.65	318.367
17618	15:33:30	290.65	318.366
17617	15:33:30	290.65	318.363
17616	15:33:30	290.65	318.362
17615	15:33:20	290.90	318.326
17614	15:33:20	290.90	318.295
17613	15:33:20	290.80	318.229
17612	15:33:20	290.85	318.228
17611	15:33:20	290.80	318.167
17610	15:33:20	290.80	318.148
17609	15:33:20	290.80	318.144
17608	15:33:20	290.80	318.143
17607	15:33:20	290.75	318.049
17606	15:33:20	290.80	318.148
17605	15:33:20	290.80	318.144
17604	15:33:20	290.80	318.143
17603	15:33:20	290.75	318.049
17602	15:33:14	290.70	318.016
17601	15:33:14	290.70	317.974
17600	15:33:14	290.70	317.951
17599	15:32:56	290.55	317.931
17598	15:32:54	290.85	317.913
17597	15:32:54	290.85	317.912
17596	15:32:53	290.85	317.877
17595	15:32:53	290.85	317.864
17594	15:32:53	290.90	317.85
17593	15:32:53	290.90	317.849
17592	15:32:53	290.90	317.847
17591	15:32:53	290.95	317.846
17590	15:32:53	290.95	317.809
17589	15:32:53	290.95	317.808
17588	15:32:42	291.00	317.807
17587	15:32:42	291.00	317.789
17586	15:32:38	291.00	317.769
17585	15:32:31	291.15	317.768
17584	15:32:31	291.10	317.765
17583	15:32:31	291.10	317.744
17582	15:32:31	291.10	317.665
17581	15:32:31	291.10	317.624
17580	15:32:31	291.10	317.613
17579	15:32:31	291.10	317.606
17578	15:32:31	291.10	317.542
17577	15:32:25	291.25	317.292
17576	15:32:25	291.25	317.254
17575	15:32:25	291.25	317.233
17574	15:32:25	291.25	317.225
17573	15:32:24	291.20	317.221
17572	15:32:24	291.25	317.189
17571	15:32:23	291.20	317.188
17570	15:32:23	291.20	317.159
17569	15:32:23	291.20	317.133
17568	15:32:23	291.20	317.103
17567	15:32:22	291.20	317.08
17566	15:32:20	291.00	317.074
17565	15:32:14	290.95	317.073
17564	15:32:14	290.95	317.043
17563	15:32:14	291.00	317.023
17562	15:32:38	291.00	317.769
17561	15:32:31	291.15	317.768
17560	15:32:31	291.10	317.765
17559	15:32:31	291.10	317.744
17558	15:32:31	291.10	317.665
17557	15:32:31	291.10	317.624
17556	15:32:31	291.10	317.613
17555	15:32:31	291.10	317.606
17554	15:32:31	291.10	317.542
17553	15:32:25	291.25	317.292
17552	15:32:25	291.25	317.254
17551	15:32:25	291.25	317.233
17550	15:32:25	291.25	317.225
17549	15:32:24	291.20	317.221
17548	15:32:24	291.25	317.189
17547	15:32:23	291.20	317.188
17546	15:32:23	291.20	317.159
17545	15:32:23	291.20	317.133
17544	15:32:23	291.20	317.103
17543	15:32:22	291.20	317.08
17542	15:32:20	291.00	317.074
17541	15:32:14	290.95	317.073
17540	15:32:14	290.95	317.043
17539	15:32:14	291.00	317.023
17538	15:32:14	291.05	317.003
17537	15:32:14	291.05	316.984
17536	15:32:12	291.00	316.973
17535	15:32:12	291.00	316.942
17534	15:32:12	291.10	316.922
17533	15:32:12	291.00	316.883
17532	15:32:04	290.95	316.878
17531	15:32:04	290.95	316.869
17530	15:32:04	290.85	316.806
17529	15:32:04	290.85	316.741
17528	15:32:03	290.80	316.74
17527	15:32:02	290.75	316.709
17526	15:32:02	290.75	316.667
17525	15:31:53	290.70	316.625
17524	15:31:53	290.70	316.624
17523	15:31:53	290.65	316.62
17522	15:31:53	290.65	316.594
17521	15:31:53	290.65	316.56
17520	15:31:42	290.60	316.559
17519	15:31:42	290.60	316.536
17518	15:31:42	290.65	316.509
17517	15:31:42	290.65	316.44
17516	15:31:42	290.60	316.398
17515	15:31:42	290.60	316.354
17514	15:31:36	290.60	316.304
17513	15:31:36	290.60	316.25
17512	15:31:36	290.65	316.225
17511	15:31:33	290.70	316.223
17510	15:31:33	290.70	316.153
17509	15:31:33	290.70	316.152
17508	15:31:33	290.70	316.116
17507	15:31:24	290.85	316.115
17506	15:31:24	290.85	316.089
17505	15:31:24	290.85	316.086
17504	15:31:20	290.95	316.085
17503	15:31:20	290.90	316.081
17502	15:31:20	290.90	316.079
17501	15:31:20	290.90	316.078
17500	15:31:20	290.90	316.077
17499	15:31:20	290.95	316.075
17498	15:31:16	291.05	316.072
17497	15:31:16	291.05	316.052
17496	15:31:16	291.05	316.029
17495	15:31:16	291.05	315.841
17494	15:31:14	291.10	315.753
17493	15:31:11	291.15	315.653
17492	15:31:11	291.15	315.625
17491	15:31:02	291.10	315.614
17490	15:31:02	291.10	315.586
17489	15:31:02	291.10	315.572
17488	15:31:02	291.15	315.57
17487	15:31:02	291.15	315.542
17486	15:31:02	291.15	315.466
17485	15:30:57	291.35	315.419
17484	15:30:57	291.35	315.399
17483	15:30:47	291.25	315.394
17482	15:30:47	291.25	315.393
17481	15:30:47	291.20	315.329
17480	15:30:47	291.20	315.328
17479	15:30:46	291.15	315.257
17478	15:30:46	291.15	315.232
17477	15:30:45	291.15	315.157
17476	15:30:45	291.15	315.126
17475	15:30:45	291.15	314.882
17474	15:30:44	291.05	314.832
17473	15:30:41	291.10	314.826
17472	15:30:39	291.10	314.802
17471	15:30:39	291.10	314.76
17470	15:30:38	291.10	314.744
17469	15:30:35	291.10	314.733
17468	15:30:34	291.05	314.732
17467	15:30:31	291.00	314.726
17466	15:30:31	291.10	314.7
17465	15:30:31	291.10	314.527
17464	15:30:31	291.10	314.467
17463	15:30:31	291.05	314.456
17462	15:30:31	291.05	314.388
17461	15:30:31	291.05	314.328
17460	15:30:31	291.05	314.216
17459	15:30:31	291.00	314.115
17458	15:30:31	291.00	313.871
17457	15:30:31	291.00	313.821
17456	15:30:31	290.80	313.773
17455	15:30:31	290.80	313.767
17454	15:30:31	290.80	313.766
17453	15:30:31	290.80	313.719
17452	15:30:31	290.80	313.671
17451	15:30:31	290.85	313.647
17450	15:30:30	291.05	313.623
17449	15:30:30	291.00	313.592
17448	15:30:30	291.00	313.588
17447	15:30:30	290.95	313.561
17446	15:30:30	290.95	313.51
17445	15:30:30	290.90	313.479
17444	15:30:30	290.90	313.478
17443	15:30:30	290.90	313.443
17442	15:30:30	290.90	313.199
17441	15:30:30	290.90	313.175
17440	15:30:30	290.85	313.126
17439	15:30:30	290.85	313.078
17438	15:30:30	291.05	313.623
17437	15:30:30	291.00	313.592
17436	15:30:30	291.00	313.588
17435	15:30:30	290.95	313.561
17434	15:30:30	290.95	313.51
17433	15:30:30	290.90	313.479
17432	15:30:30	290.90	313.478
17431	15:30:30	290.90	313.443
17430	15:30:30	290.90	313.199
17429	15:30:30	290.90	313.175
17428	15:30:30	290.85	313.126
17427	15:30:30	290.85	313.078
17426	15:30:23	290.80	313.029
17425	15:30:23	290.85	312.96
17424	15:30:23	290.85	312.935
17423	15:30:23	291.05	312.91
17422	15:30:23	291.05	312.879
17421	15:30:23	291.05	312.831
17420	15:30:19	291.00	312.806
17419	15:30:19	290.90	312.771
17418	15:30:14	290.80	312.768
17417	15:30:11	290.70	312.752
17416	15:30:11	290.70	312.71
17415	15:30:11	290.70	312.705
17414	15:30:11	290.70	312.676
17413	15:30:08	290.65	312.675
17412	15:30:08	290.65	312.64
17411	15:30:08	290.60	312.583
17410	15:30:08	290.55	312.557
17409	15:30:08	290.55	312.553
17408	15:30:08	290.55	312.535
17407	15:30:08	290.50	312.423
17406	15:30:08	290.50	312.355
17405	15:30:08	290.50	312.296
17404	15:30:03	290.45	312.255
17403	15:30:03	290.40	312.187
17402	15:30:03	290.40	312.181
17401	15:29:39	290.40	312.137
17400	15:29:39	290.40	312.117
17399	15:29:29	290.50	312.112
17398	15:29:29	290.45	312.111
17397	15:29:29	290.45	312.067
17396	15:29:29	290.45	312.03
17395	15:29:20	290.30	312.027
17394	15:29:14	290.30	312.012
17393	15:29:14	290.30	312.002
17392	15:29:14	290.30	312
17391	15:29:14	290.30	311.995
17390	15:29:39	290.40	312.137
17389	15:29:39	290.40	312.117
17388	15:29:29	290.50	312.112
17387	15:29:29	290.45	312.111
17386	15:29:29	290.45	312.067
17385	15:29:29	290.45	312.03
17384	15:29:20	290.30	312.027
17383	15:29:14	290.30	312.012
17382	15:29:14	290.30	312.002
17381	15:29:14	290.30	312
17380	15:29:14	290.30	311.995
17379	15:29:09	290.35	311.992
17378	15:29:09	290.35	311.991
17377	15:29:00	290.35	311.99
17376	15:29:00	290.35	311.984
17375	15:28:59	290.35	311.96
17374	15:28:59	290.35	311.959
17373	15:28:57	290.45	311.958
17372	15:28:57	290.45	311.894
17371	15:28:57	290.40	311.836
17370	15:28:57	290.40	311.796
17369	15:28:57	290.40	311.724
17368	15:28:52	290.40	311.681
17367	15:28:50	290.40	311.68
17366	15:28:50	290.40	311.678
17365	15:28:50	290.40	311.677
17364	15:28:50	290.40	311.674
17363	15:28:50	290.45	311.666
17362	15:28:50	290.45	311.651
17361	15:28:50	290.45	311.621
17360	15:28:50	290.45	311.62
17359	15:28:50	290.45	311.618
17358	15:28:39	290.50	311.616
17357	15:28:39	290.50	311.589
17356	15:28:39	290.50	311.567
17355	15:28:39	290.50	311.566
17354	15:28:38	290.50	311.565
17353	15:28:37	290.50	311.563
17352	15:28:37	290.50	311.562
17351	15:28:34	290.50	311.561
17350	15:28:34	290.50	311.56
17349	15:28:33	290.55	311.559
17348	15:28:33	290.50	311.547
17347	15:28:31	290.55	311.546
17346	15:28:31	290.55	311.517
17345	15:28:31	290.60	311.49
17344	15:28:27	290.60	311.489
17343	15:28:16	290.65	311.479
17342	15:29:00	290.35	311.99
17341	15:29:00	290.35	311.984
17340	15:28:59	290.35	311.96
17339	15:28:59	290.35	311.959
17338	15:28:57	290.45	311.958
17337	15:28:57	290.45	311.894
17336	15:28:57	290.40	311.836
17335	15:28:57	290.40	311.796
17334	15:28:57	290.40	311.724
17333	15:28:52	290.40	311.681
17332	15:28:50	290.40	311.68
17331	15:28:50	290.40	311.678
17330	15:28:50	290.40	311.677
17329	15:28:50	290.40	311.674
17328	15:28:50	290.45	311.666
17327	15:28:50	290.45	311.651
17326	15:28:50	290.45	311.621
17325	15:28:50	290.45	311.62
17324	15:28:50	290.45	311.618
17323	15:28:39	290.50	311.616
17322	15:28:39	290.50	311.589
17321	15:28:39	290.50	311.567
17320	15:28:39	290.50	311.566
17319	15:28:38	290.50	311.565
17318	15:28:37	290.50	311.563
17317	15:28:37	290.50	311.562
17316	15:28:34	290.50	311.561
17315	15:28:34	290.50	311.56
17314	15:28:33	290.55	311.559
17313	15:28:33	290.50	311.547
17312	15:28:31	290.55	311.546
17311	15:28:31	290.55	311.517
17310	15:28:31	290.60	311.49
17309	15:28:27	290.60	311.489
17308	15:28:16	290.65	311.479
17307	15:27:48	290.60	311.476
17306	15:27:02	290.55	311.473
17305	15:27:02	290.65	311.454
17304	15:27:02	290.65	311.426
17303	15:27:02	290.65	311.373
17302	15:27:02	290.60	311.367
17301	15:27:02	290.60	311.272
17300	15:27:02	290.60	311.226
17299	15:27:02	290.60	311.184
17298	15:27:02	290.60	311.129
17297	15:27:02	290.60	311.085
17296	15:26:51	290.60	311.084
17295	15:27:48	290.60	311.476
17294	15:27:02	290.55	311.473
17293	15:27:02	290.65	311.454
17292	15:27:02	290.65	311.426
17291	15:27:02	290.65	311.373
17290	15:27:02	290.60	311.367
17289	15:27:02	290.60	311.272
17288	15:27:02	290.60	311.226
17287	15:27:02	290.60	311.184
17286	15:27:02	290.60	311.129
17285	15:27:02	290.60	311.085
17284	15:26:51	290.60	311.084
17283	15:26:51	290.60	311.084
17282	15:26:47	290.50	311.031
17281	15:26:47	290.50	310.959
17280	15:26:47	290.50	310.945
17279	15:26:47	290.50	310.937
17278	15:26:47	290.50	310.934
17277	15:26:47	290.50	310.931
17276	15:26:46	290.55	310.904
17275	15:26:46	290.55	310.875
17274	15:26:46	290.55	310.845
17273	15:26:22	290.60	310.844
17272	15:26:12	290.60	310.822
17271	15:26:12	290.60	310.794
17270	15:26:06	290.60	310.767
17269	15:26:51	290.60	311.084
17268	15:26:47	290.50	311.031
17267	15:26:47	290.50	310.959
17266	15:26:47	290.50	310.945
17265	15:26:47	290.50	310.937
17264	15:26:47	290.50	310.934
17263	15:26:47	290.50	310.931
17262	15:26:46	290.55	310.904
17261	15:26:46	290.55	310.875
17260	15:26:46	290.55	310.845
17259	15:26:22	290.60	310.844
17258	15:26:12	290.60	310.822
17257	15:26:12	290.60	310.794
17256	15:26:06	290.60	310.767
17255	15:25:45	290.60	310.766
17254	15:25:40	290.65	310.749
17253	15:25:16	290.70	310.748
17252	15:24:52	290.80	310.719
17251	15:24:52	290.80	310.697
17250	15:24:52	290.75	310.652
17249	15:24:52	290.75	310.619
17248	15:24:52	290.75	310.618
17247	15:24:52	290.75	310.617
17246	15:24:52	290.75	310.598
17245	15:24:52	290.75	310.595
17244	15:24:52	290.75	310.522
17243	15:24:52	290.75	310.478
17242	15:24:52	290.75	310.477
17241	15:24:52	290.75	310.433
17240	15:24:52	290.80	310.408
17239	15:24:52	290.80	310.39
17238	15:25:45	290.60	310.766
17237	15:25:40	290.65	310.749
17236	15:25:16	290.70	310.748
17235	15:24:52	290.80	310.719
17234	15:24:52	290.80	310.697
17233	15:24:52	290.75	310.652
17232	15:24:52	290.75	310.619
17231	15:24:52	290.75	310.618
17230	15:24:52	290.75	310.617
17229	15:24:52	290.75	310.598
17228	15:24:52	290.75	310.595
17227	15:24:52	290.75	310.522
17226	15:24:52	290.75	310.478
17225	15:24:52	290.75	310.477
17224	15:24:52	290.75	310.433
17223	15:24:52	290.80	310.408
17222	15:24:52	290.80	310.39
17221	15:24:52	290.80	310.719
17220	15:24:52	290.80	310.697
17219	15:24:52	290.75	310.652
17218	15:24:52	290.75	310.619
17217	15:24:52	290.75	310.618
17216	15:24:52	290.75	310.617
17215	15:24:52	290.75	310.598
17214	15:24:52	290.75	310.595
17213	15:24:52	290.75	310.522
17212	15:24:52	290.75	310.478
17211	15:24:52	290.75	310.477
17210	15:24:52	290.75	310.433
17209	15:24:52	290.80	310.408
17208	15:24:52	290.80	310.39
17207	15:24:41	290.80	309.772
17206	15:24:28	290.70	309.672
17205	15:24:28	290.70	309.647
17204	15:24:28	290.70	309.588
17203	15:24:28	290.70	309.56
17202	15:23:53	290.85	309.547
17201	15:23:52	290.80	309.534
17200	15:23:52	290.70	309.522
17199	15:23:52	290.70	309.491
17198	15:23:52	290.70	309.423
17197	15:24:52	290.80	310.719
17196	15:24:52	290.80	310.697
17195	15:24:52	290.75	310.652
17194	15:24:52	290.75	310.619
17193	15:24:52	290.75	310.618
17192	15:24:52	290.75	310.617
17191	15:24:52	290.75	310.598
17190	15:24:52	290.75	310.595
17189	15:24:52	290.75	310.522
17188	15:24:52	290.75	310.478
17187	15:24:52	290.75	310.477
17186	15:24:52	290.75	310.433
17185	15:24:52	290.80	310.408
17184	15:24:52	290.80	310.39
17183	15:24:41	290.80	309.772
17182	15:24:28	290.70	309.672
17181	15:24:28	290.70	309.647
17180	15:24:28	290.70	309.588
17179	15:24:28	290.70	309.56
17178	15:23:53	290.85	309.547
17177	15:23:52	290.80	309.534
17176	15:23:52	290.70	309.522
17175	15:23:52	290.70	309.491
17174	15:23:52	290.70	309.423
17173	15:23:53	290.85	309.547
17172	15:23:52	290.80	309.534
17171	15:23:52	290.70	309.522
17170	15:23:52	290.70	309.491
17169	15:23:52	290.70	309.423
17168	15:23:41	290.85	309.422
17167	15:23:20	290.85	309.421
17166	15:23:20	290.80	309.373
17165	15:23:20	290.80	309.331
17164	15:22:54	290.70	309.268
17163	15:22:54	290.70	309.236
17162	15:22:40	290.70	309.225
17161	15:22:40	290.70	309.183
17160	15:22:40	290.70	309.152
17159	15:22:40	290.70	309.142
17158	15:22:40	290.70	309.088
17157	15:22:40	290.70	309.066
17156	15:23:53	290.85	309.547
17155	15:23:52	290.80	309.534
17154	15:23:52	290.70	309.522
17153	15:23:52	290.70	309.491
17152	15:23:52	290.70	309.423
17151	15:23:41	290.85	309.422
17150	15:23:20	290.85	309.421
17149	15:23:20	290.80	309.373
17148	15:23:20	290.80	309.331
17147	15:22:54	290.70	309.268
17146	15:22:54	290.70	309.236
17145	15:22:40	290.70	309.225
17144	15:22:40	290.70	309.183
17143	15:22:40	290.70	309.152
17142	15:22:40	290.70	309.142
17141	15:22:40	290.70	309.088
17140	15:22:40	290.70	309.066
17139	15:22:54	290.70	309.268
17138	15:22:54	290.70	309.236
17137	15:22:40	290.70	309.225
17136	15:22:40	290.70	309.183
17135	15:22:40	290.70	309.152
17134	15:22:40	290.70	309.142
17133	15:22:40	290.70	309.088
17132	15:22:40	290.70	309.066
17131	15:22:13	290.65	309.031
17130	15:22:13	290.65	309.028
17129	15:22:11	290.60	309.013
17128	15:22:11	290.60	308.971
17127	15:22:11	290.60	308.914
17126	15:22:11	290.60	308.913
17125	15:22:11	290.60	308.83
17124	15:22:11	290.60	308.765
17123	15:21:51	290.55	308.731
17122	15:21:50	290.55	308.697
17121	15:21:50	290.55	308.647
17120	15:22:54	290.70	309.268
17119	15:22:54	290.70	309.236
17118	15:22:40	290.70	309.225
17117	15:22:40	290.70	309.183
17116	15:22:40	290.70	309.152
17115	15:22:40	290.70	309.142
17114	15:22:40	290.70	309.088
17113	15:22:40	290.70	309.066
17112	15:22:13	290.65	309.031
17111	15:22:13	290.65	309.028
17110	15:22:11	290.60	309.013
17109	15:22:11	290.60	308.971
17108	15:22:11	290.60	308.914
17107	15:22:11	290.60	308.913
17106	15:22:11	290.60	308.83
17105	15:22:11	290.60	308.765
17104	15:21:51	290.55	308.731
17103	15:21:50	290.55	308.697
17102	15:21:50	290.55	308.647
17101	15:21:51	290.55	308.731
17100	15:21:50	290.55	308.697
17099	15:21:50	290.55	308.647
17098	15:21:46	290.55	308.642
17097	15:21:45	290.55	308.632
17096	15:21:41	290.50	308.631
17095	15:21:41	290.50	308.611
17094	15:21:41	290.50	308.608
17093	15:21:41	290.50	308.602
17092	15:21:41	290.50	308.512
17091	15:21:41	290.50	308.511
17090	15:21:37	290.60	308.51
17089	15:21:37	290.60	308.509
17088	15:21:37	290.60	308.493
17087	15:21:06	290.55	308.492
17086	15:21:06	290.55	308.458
17085	15:21:06	290.55	308.427
17084	15:21:06	290.55	308.406
17083	15:21:06	290.55	308.404
17082	15:21:51	290.55	308.731
17081	15:21:50	290.55	308.697
17080	15:21:50	290.55	308.647
17079	15:21:46	290.55	308.642
17078	15:21:45	290.55	308.632
17077	15:21:41	290.50	308.631
17076	15:21:41	290.50	308.611
17075	15:21:41	290.50	308.608
17074	15:21:41	290.50	308.602
17073	15:21:41	290.50	308.512
17072	15:21:41	290.50	308.511
17071	15:21:37	290.60	308.51
17070	15:21:37	290.60	308.509
17069	15:21:37	290.60	308.493
17068	15:21:06	290.55	308.492
17067	15:21:06	290.55	308.458
17066	15:21:06	290.55	308.427
17065	15:21:06	290.55	308.406
17064	15:21:06	290.55	308.404
17063	15:20:27	290.80	308.403
17062	15:20:27	290.75	308.374
17061	15:20:27	290.75	308.338
17060	15:20:27	290.70	308.303
17059	15:20:27	290.70	308.268
17058	15:20:27	290.75	308.261
17057	15:20:27	290.75	308.26
17056	15:20:27	290.75	308.254
17055	15:20:27	290.80	308.219
17054	15:20:27	290.80	308.142
17053	15:20:27	290.80	308.114
17052	15:20:09	290.90	308.104
17051	15:20:27	290.80	308.403
17050	15:20:27	290.75	308.374
17049	15:20:27	290.75	308.338
17048	15:20:27	290.70	308.303
17047	15:20:27	290.70	308.268
17046	15:20:27	290.75	308.261
17045	15:20:27	290.75	308.26
17044	15:20:27	290.75	308.254
17043	15:20:27	290.80	308.219
17042	15:20:27	290.80	308.142
17041	15:20:27	290.80	308.114
17040	15:20:09	290.90	308.104
17039	15:19:37	290.90	308.084
17038	15:19:33	290.90	308.072
17037	15:19:37	290.90	308.084
17036	15:19:33	290.90	308.072
17035	15:19:00	290.90	308.071
17034	15:19:00	290.90	308.037
17033	15:19:00	290.90	307.978
17032	15:18:53	290.85	307.977
17031	15:18:53	290.85	307.94
17030	15:18:53	290.85	307.833
17029	15:18:53	290.80	307.775
17028	15:18:53	290.75	307.71
17027	15:18:53	290.75	307.668
17026	15:18:53	290.75	307.643
17025	15:18:53	290.75	307.573
17024	15:18:53	290.75	307.527
17023	15:18:53	290.75	307.456
17022	15:18:52	290.70	307.383
17021	15:18:29	290.75	307.372
17020	15:18:18	290.70	307.369
17019	15:18:09	290.60	307.367
17018	15:18:09	290.60	307.236
17017	15:18:09	290.60	307.197
17016	15:18:09	290.60	307.183
17015	15:18:09	290.60	307.182
17014	15:18:01	290.65	307.167
17013	15:18:01	290.65	307.149
17012	15:18:01	290.65	307.138
17011	15:19:00	290.90	308.071
17010	15:19:00	290.90	308.037
17009	15:19:00	290.90	307.978
17008	15:18:53	290.85	307.977
17007	15:18:53	290.85	307.94
17006	15:18:53	290.85	307.833
17005	15:18:53	290.80	307.775
17004	15:18:53	290.75	307.71
17003	15:18:53	290.75	307.668
17002	15:18:53	290.75	307.643
17001	15:18:53	290.75	307.573
17000	15:18:53	290.75	307.527
16999	15:18:53	290.75	307.456
16998	15:18:52	290.70	307.383
16997	15:18:29	290.75	307.372
16996	15:18:18	290.70	307.369
16995	15:18:09	290.60	307.367
16994	15:18:09	290.60	307.236
16993	15:18:09	290.60	307.197
16992	15:18:09	290.60	307.183
16991	15:18:09	290.60	307.182
16990	15:18:01	290.65	307.167
16989	15:18:01	290.65	307.149
16988	15:18:01	290.65	307.138
16987	15:18:01	290.65	307.167
16986	15:18:01	290.65	307.149
16985	15:18:01	290.65	307.138
16984	15:17:48	290.80	307.137
16983	15:17:42	290.80	307.136
16982	15:17:21	290.80	307.131
16981	15:16:54	290.75	307.118
16980	15:16:54	290.80	307.087
16979	15:16:54	290.75	307.03
16978	15:16:54	290.75	306.994
16977	15:16:54	290.75	306.985
16976	15:16:54	290.70	306.839
16975	15:16:54	290.70	306.797
16974	15:16:54	290.70	306.734
16973	15:17:48	290.80	307.137
16972	15:17:42	290.80	307.136
16971	15:17:21	290.80	307.131
16970	15:16:54	290.75	307.118
16969	15:16:54	290.80	307.087
16968	15:16:54	290.75	307.03
16967	15:16:54	290.75	306.994
16966	15:16:54	290.75	306.985
16965	15:16:54	290.70	306.839
16964	15:16:54	290.70	306.797
16963	15:16:54	290.70	306.734
16962	15:16:54	290.75	307.118
16961	15:16:54	290.80	307.087
16960	15:16:54	290.75	307.03
16959	15:16:54	290.75	306.994
16958	15:16:54	290.75	306.985
16957	15:16:54	290.70	306.839
16956	15:16:54	290.70	306.797
16955	15:16:54	290.70	306.734
16954	15:16:39	290.65	306.663
16953	15:16:37	290.65	306.613
16952	15:16:37	290.65	306.611
16951	15:16:31	290.70	306.61
16950	15:16:31	290.70	306.609
16949	15:16:31	290.70	306.608
16948	15:16:31	290.70	306.603
16947	15:16:31	290.70	306.594
16946	15:16:27	290.75	306.553
16945	15:16:25	290.75	306.511
16944	15:16:25	290.75	306.48
16943	15:16:25	290.75	306.453
16942	15:16:25	290.75	306.377
16941	15:16:25	290.75	306.36
16940	15:16:22	290.85	306.26
16939	15:16:22	290.85	306.25
16938	15:16:20	290.85	306.212
16937	15:16:20	290.85	306.211
16936	15:16:19	290.85	306.208
16935	15:16:16	290.85	306.195
16934	15:16:15	290.80	306.192
16933	15:15:57	290.70	306.177
16932	15:15:56	290.80	306.172
16931	15:16:54	290.75	307.118
16930	15:16:54	290.80	307.087
16929	15:16:54	290.75	307.03
16928	15:16:54	290.75	306.994
16927	15:16:54	290.75	306.985
16926	15:16:54	290.70	306.839
16925	15:16:54	290.70	306.797
16924	15:16:54	290.70	306.734
16923	15:16:39	290.65	306.663
16922	15:16:37	290.65	306.613
16921	15:16:37	290.65	306.611
16920	15:16:31	290.70	306.61
16919	15:16:31	290.70	306.609
16918	15:16:31	290.70	306.608
16917	15:16:31	290.70	306.603
16916	15:16:31	290.70	306.594
16915	15:16:27	290.75	306.553
16914	15:16:25	290.75	306.511
16913	15:16:25	290.75	306.48
16912	15:16:25	290.75	306.453
16911	15:16:25	290.75	306.377
16910	15:16:25	290.75	306.36
16909	15:16:22	290.85	306.26
16908	15:16:22	290.85	306.25
16907	15:16:20	290.85	306.212
16906	15:16:20	290.85	306.211
16905	15:16:19	290.85	306.208
16904	15:16:16	290.85	306.195
16903	15:16:15	290.80	306.192
16902	15:15:57	290.70	306.177
16901	15:15:56	290.80	306.172
16900	15:15:57	290.70	306.177
16899	15:15:56	290.80	306.172
16898	15:15:46	290.80	306.167
16897	15:15:27	290.80	306.162
16896	15:15:27	290.75	306.151
16895	15:15:27	290.75	306.077
16894	15:15:26	290.65	306.075
16893	15:15:26	290.65	306.013
16892	15:15:26	290.65	305.971
16891	15:15:26	290.65	305.934
16890	15:15:20	290.65	305.823
16889	15:15:13	290.40	305.822
16888	15:15:13	290.40	305.821
16887	15:15:11	290.60	305.816
16886	15:15:46	290.80	306.167
16885	15:15:27	290.80	306.162
16884	15:15:27	290.75	306.151
16883	15:15:27	290.75	306.077
16882	15:15:26	290.65	306.075
16881	15:15:26	290.65	306.013
16880	15:15:26	290.65	305.971
16879	15:15:26	290.65	305.934
16878	15:15:20	290.65	305.823
16877	15:15:13	290.40	305.822
16876	15:15:13	290.40	305.821
16875	15:15:11	290.60	305.816
16874	15:15:05	290.60	305.815
16873	15:15:05	290.60	305.765
16872	15:15:05	290.60	305.764
16871	15:15:05	290.60	305.722
16870	15:14:53	290.40	305.672
16869	15:14:49	290.50	305.646
16868	15:14:49	290.55	305.59
16867	15:14:46	290.65	305.546
16866	15:14:46	290.65	305.515
16865	15:14:41	290.65	305.474
16864	15:14:41	290.65	305.471
16863	15:14:41	290.65	305.427
16862	15:14:41	290.60	305.409
16861	15:14:41	290.60	305.365
16860	15:14:41	290.55	305.344
16859	15:14:41	290.55	305.26
16858	15:14:41	290.50	305.186
16857	15:14:41	290.50	305.17
16856	15:14:35	290.50	305.122
16855	15:14:35	290.50	305.12
16854	15:14:35	290.50	305.1
16853	15:14:32	290.65	305.07
16852	15:14:32	290.60	305.069
16851	15:14:32	290.60	305.068
16850	15:14:32	290.60	305.04
16849	15:14:32	290.65	305
16848	15:14:32	290.65	304.987
16847	15:14:32	290.65	304.962
16846	15:14:21	290.70	304.862
16845	15:14:21	290.70	304.861
16844	15:14:21	290.70	304.852
16843	15:14:21	290.70	304.823
16842	15:14:21	290.75	304.822
16841	15:14:21	290.75	304.821
16840	15:14:21	290.75	304.82
16839	15:14:21	290.80	304.819
16838	15:14:21	290.80	304.818
16837	15:14:21	290.80	304.786
16836	15:14:21	290.80	304.785
16835	15:14:21	290.85	304.778
16834	15:14:21	290.85	304.764
16833	15:14:21	290.85	304.601
16832	15:14:21	290.85	304.582
16831	15:14:21	290.85	304.572
16830	15:14:41	290.65	305.474
16829	15:14:41	290.65	305.471
16828	15:14:41	290.65	305.427
16827	15:14:41	290.60	305.409
16826	15:14:41	290.60	305.365
16825	15:14:41	290.55	305.344
16824	15:14:41	290.55	305.26
16823	15:14:41	290.50	305.186
16822	15:14:41	290.50	305.17
16821	15:14:35	290.50	305.122
16820	15:14:35	290.50	305.12
16819	15:14:35	290.50	305.1
16818	15:14:32	290.65	305.07
16817	15:14:32	290.60	305.069
16816	15:14:32	290.60	305.068
16815	15:14:32	290.60	305.04
16814	15:14:32	290.65	305
16813	15:14:32	290.65	304.987
16812	15:14:32	290.65	304.962
16811	15:14:21	290.70	304.862
16810	15:14:21	290.70	304.861
16809	15:14:21	290.70	304.852
16808	15:14:21	290.70	304.823
16807	15:14:21	290.75	304.822
16806	15:14:21	290.75	304.821
16805	15:14:21	290.75	304.82
16804	15:14:21	290.80	304.819
16803	15:14:21	290.80	304.818
16802	15:14:21	290.80	304.786
16801	15:14:21	290.80	304.785
16800	15:14:21	290.85	304.778
16799	15:14:21	290.85	304.764
16798	15:14:21	290.85	304.601
16797	15:14:21	290.85	304.582
16796	15:14:21	290.85	304.572
16795	15:14:10	290.90	304.265
16794	15:14:09	290.85	304.252
16793	15:14:09	290.85	304.202
16792	15:14:07	290.85	304.152
16791	15:13:55	290.85	304.151
16790	15:13:55	290.85	304.101
16789	15:13:47	290.85	304.051
16788	15:13:46	290.80	304.009
16787	15:13:46	290.80	303.996
16786	15:13:46	290.80	303.955
16785	15:13:46	290.85	303.954
16784	15:13:46	290.85	303.926
16783	15:13:46	290.85	303.748
16782	15:13:46	290.90	302.99
16781	15:13:33	290.95	302.95
16780	15:13:33	290.95	302.949
16779	15:13:32	290.90	302.948
16778	15:13:32	290.90	302.906
16777	15:13:26	290.85	302.875
16776	15:13:26	290.85	302.856
16775	15:13:11	290.85	302.811
16774	15:13:10	290.85	302.765
16773	15:13:09	290.85	302.764
16772	15:13:09	290.85	302.736
16771	15:13:09	290.85	302.725
16770	15:13:07	290.90	302.706
16769	15:13:07	290.90	302.702
16768	15:13:07	290.90	302.642
16767	15:13:07	290.90	302.641
16766	15:13:07	290.90	302.635
16765	15:13:07	290.90	302.631
16764	15:13:55	290.85	304.151
16763	15:13:55	290.85	304.101
16762	15:13:47	290.85	304.051
16761	15:13:46	290.80	304.009
16760	15:13:46	290.80	303.996
16759	15:13:46	290.80	303.955
16758	15:13:46	290.85	303.954
16757	15:13:46	290.85	303.926
16756	15:13:46	290.85	303.748
16755	15:13:46	290.90	302.99
16754	15:13:33	290.95	302.95
16753	15:13:33	290.95	302.949
16752	15:13:32	290.90	302.948
16751	15:13:32	290.90	302.906
16750	15:13:26	290.85	302.875
16749	15:13:26	290.85	302.856
16748	15:13:11	290.85	302.811
16747	15:13:10	290.85	302.765
16746	15:13:09	290.85	302.764
16745	15:13:09	290.85	302.736
16744	15:13:09	290.85	302.725
16743	15:13:07	290.90	302.706
16742	15:13:07	290.90	302.702
16741	15:13:07	290.90	302.642
16740	15:13:07	290.90	302.641
16739	15:13:07	290.90	302.635
16738	15:13:07	290.90	302.631
16737	15:13:05	290.85	302.595
16736	15:13:05	290.85	302.558
16735	15:13:05	290.85	302.534
16734	15:12:58	290.75	302.484
16733	15:12:57	290.75	302.483
16732	15:12:56	290.75	302.458
16731	15:12:53	290.80	302.457
16730	15:12:53	290.80	302.404
16729	15:12:53	290.80	302.37
16728	15:12:33	290.85	302.362
16727	15:12:33	290.85	302.325
16726	15:12:33	290.85	302.32
16725	15:12:33	290.85	302.319
16724	15:12:33	290.85	302.315
16723	15:12:33	290.85	302.301
16722	15:12:32	290.75	302.228
16721	15:12:31	290.75	302.213
16720	15:12:29	290.75	302.212
16719	15:12:27	290.75	302.211
16718	15:12:19	290.80	302.21
16717	15:12:19	290.80	302.171
16716	15:12:12	290.70	302.129
16715	15:12:12	290.70	302.128
16714	15:12:33	290.85	302.362
16713	15:12:33	290.85	302.325
16712	15:12:33	290.85	302.32
16711	15:12:33	290.85	302.319
16710	15:12:33	290.85	302.315
16709	15:12:33	290.85	302.301
16708	15:12:32	290.75	302.228
16707	15:12:31	290.75	302.213
16706	15:12:29	290.75	302.212
16705	15:12:27	290.75	302.211
16704	15:12:19	290.80	302.21
16703	15:12:19	290.80	302.171
16702	15:12:12	290.70	302.129
16701	15:12:12	290.70	302.128
16700	15:11:58	290.70	302.122
16699	15:11:56	290.80	302.096
16698	15:11:56	290.80	301.994
16697	15:11:56	290.80	301.935
16696	15:11:56	290.80	301.874
16695	15:11:56	290.80	301.796
16694	15:11:56	290.80	301.796
16693	15:11:56	290.75	301.754
16692	15:11:56	290.75	301.715
16691	15:11:43	290.75	301.69
16690	15:11:43	290.75	301.672
16689	15:11:43	290.75	301.671
16688	15:11:33	290.80	301.647
16687	15:11:33	290.80	301.646
16686	15:11:31	290.90	301.641
16685	15:11:31	291.00	301.635
16684	15:11:31	291.00	301.634
16683	15:11:31	291.00	301.62
16682	15:11:31	291.00	301.618
16681	15:11:31	291.00	301.368
16680	15:11:31	291.00	301.348
16679	15:11:31	291.00	301.298
16678	15:11:31	291.00	301.294
16677	15:11:31	291.00	301.169
16676	15:11:31	291.00	301.163
16675	15:11:31	291.00	301.154
16674	15:11:31	291.00	301.123
16673	15:11:31	291.05	301.12
16672	15:11:23	291.20	301.119
16671	15:11:23	291.25	301.118
16670	15:11:23	291.25	300.752
16669	15:11:12	291.25	300.702
16668	15:11:07	291.25	300.596
16667	15:11:07	291.25	300.565
16666	15:11:03	291.25	300.485
16665	15:11:03	291.25	300.454
16664	15:11:03	291.25	300.42
16663	15:11:01	291.25	300.378
16662	15:11:01	291.25	300.376
16661	15:11:01	291.25	300.375
16660	15:11:01	291.25	300.373
16659	15:11:01	291.25	300.371
16658	15:11:01	291.30	300.37
16657	15:10:54	291.30	300.342
16656	15:10:54	291.30	300.311
16655	15:10:54	291.40	300.267
16654	15:10:40	291.40	300.236
16653	15:10:40	291.45	300.205
16652	15:10:40	291.45	300.181
16651	15:10:40	291.45	300.18
16650	15:10:40	291.45	300.138
16649	15:10:39	291.40	300.137
16648	15:10:27	291.40	300.087
16647	15:10:09	291.40	300.081
16646	15:10:09	291.40	300.08
16645	15:10:54	291.30	300.342
16644	15:10:54	291.30	300.311
16643	15:10:54	291.40	300.267
16642	15:10:40	291.40	300.236
16641	15:10:40	291.45	300.205
16640	15:10:40	291.45	300.181
16639	15:10:40	291.45	300.18
16638	15:10:40	291.45	300.138
16637	15:10:39	291.40	300.137
16636	15:10:27	291.40	300.087
16635	15:10:09	291.40	300.081
16634	15:10:09	291.40	300.08
16633	15:09:58	291.45	300.079
16632	15:09:58	291.45	300.074
16631	15:09:58	291.45	300.039
16630	15:09:58	291.40	300.005
16629	15:09:54	291.35	300.004
16628	15:09:54	291.35	300.003
16627	15:09:54	291.35	300.002
16626	15:09:54	291.35	299.976
16625	15:09:54	291.40	299.975
16624	15:09:54	291.40	299.973
16623	15:09:54	291.40	299.942
16622	15:09:54	291.40	299.892
16621	15:09:48	291.50	299.859
16620	15:09:18	291.50	299.849
16619	15:09:18	291.50	299.847
16618	15:09:18	291.50	299.808
16617	15:09:18	291.50	299.791
16616	15:09:18	291.50	299.756
16615	15:09:18	291.50	299.75
16614	15:09:18	291.50	299.716
16613	15:09:18	291.50	299.7
16612	15:09:18	291.45	299.665
16611	15:09:18	291.45	299.63
16610	15:09:18	291.45	299.623
16609	15:09:18	291.45	299.551
16608	15:09:04	291.40	299.512
16607	15:09:04	291.40	299.495
16606	15:09:04	291.40	299.466
16605	15:09:04	291.40	299.418
16604	15:09:04	291.40	299.417
16603	15:09:58	291.45	300.079
16602	15:09:58	291.45	300.074
16601	15:09:58	291.45	300.039
16600	15:09:58	291.40	300.005
16599	15:09:54	291.35	300.004
16598	15:09:54	291.35	300.003
16597	15:09:54	291.35	300.002
16596	15:09:54	291.35	299.976
16595	15:09:54	291.40	299.975
16594	15:09:54	291.40	299.973
16593	15:09:54	291.40	299.942
16592	15:09:54	291.40	299.892
16591	15:09:48	291.50	299.859
16590	15:09:18	291.50	299.849
16589	15:09:18	291.50	299.847
16588	15:09:18	291.50	299.808
16587	15:09:18	291.50	299.791
16586	15:09:18	291.50	299.756
16585	15:09:18	291.50	299.75
16584	15:09:18	291.50	299.716
16583	15:09:18	291.50	299.7
16582	15:09:18	291.45	299.665
16581	15:09:18	291.45	299.63
16580	15:09:18	291.45	299.623
16579	15:09:18	291.45	299.551
16578	15:09:04	291.40	299.512
16577	15:09:04	291.40	299.495
16576	15:09:04	291.40	299.466
16575	15:09:04	291.40	299.418
16574	15:09:04	291.40	299.417
16573	15:08:51	291.45	299.416
16572	15:08:44	291.50	299.412
16571	15:08:38	291.45	299.411
16570	15:08:38	291.45	299.384
16569	15:08:38	291.45	299.383
16568	15:08:30	291.45	299.32
16567	15:08:30	291.50	299.316
16566	15:08:30	291.50	299.315
16565	15:08:30	291.50	299.314
16564	15:08:30	291.55	299.31
16563	15:08:30	291.55	299.307
16562	15:08:28	291.60	299.305
16561	15:08:26	291.65	299.301
16560	15:08:14	291.65	299.297
16559	15:08:14	291.65	299.296
16558	15:08:07	291.60	299.295
16557	15:08:07	291.60	299.288
16556	15:08:00	291.60	299.285
16555	15:08:00	291.60	299.282
16554	15:08:00	291.60	299.218
16553	15:08:00	291.60	299.148
16552	15:08:00	291.60	299.083
16551	15:07:59	291.55	299.041
16550	15:07:50	291.60	299.04
16549	15:08:51	291.45	299.416
16548	15:08:44	291.50	299.412
16547	15:08:38	291.45	299.411
16546	15:08:38	291.45	299.384
16545	15:08:38	291.45	299.383
16544	15:08:30	291.45	299.32
16543	15:08:30	291.50	299.316
16542	15:08:30	291.50	299.315
16541	15:08:30	291.50	299.314
16540	15:08:30	291.55	299.31
16539	15:08:30	291.55	299.307
16538	15:08:28	291.60	299.305
16537	15:08:26	291.65	299.301
16536	15:08:14	291.65	299.297
16535	15:08:14	291.65	299.296
16534	15:08:07	291.60	299.295
16533	15:08:07	291.60	299.288
16532	15:08:00	291.60	299.285
16531	15:08:00	291.60	299.282
16530	15:08:00	291.60	299.218
16529	15:08:00	291.60	299.148
16528	15:08:00	291.60	299.083
16527	15:07:59	291.55	299.041
16526	15:07:50	291.60	299.04
16525	15:08:00	291.60	299.285
16524	15:08:00	291.60	299.282
16523	15:08:00	291.60	299.218
16522	15:08:00	291.60	299.148
16521	15:08:00	291.60	299.083
16520	15:07:59	291.55	299.041
16519	15:07:50	291.60	299.04
16518	15:07:43	291.60	298.993
16517	15:07:43	291.60	298.992
16516	15:07:43	291.55	298.99
16515	15:07:33	291.55	298.987
16514	15:07:33	291.55	298.985
16513	15:07:33	291.55	298.972
16512	15:07:33	291.55	298.97
16511	15:07:33	291.55	298.969
16510	15:07:32	291.60	298.967
16509	15:07:32	291.65	298.949
16508	15:07:30	291.70	298.948
16507	15:07:30	291.70	298.943
16506	15:07:30	291.70	298.931
16505	15:07:28	291.75	298.901
16504	15:07:18	291.75	298.889
16503	15:07:18	291.75	298.888
16502	15:07:18	291.70	298.844
16501	15:07:06	291.70	298.803
16500	15:08:00	291.60	299.285
16499	15:08:00	291.60	299.282
16498	15:08:00	291.60	299.218
16497	15:08:00	291.60	299.148
16496	15:08:00	291.60	299.083
16495	15:07:59	291.55	299.041
16494	15:07:50	291.60	299.04
16493	15:07:43	291.60	298.993
16492	15:07:43	291.60	298.992
16491	15:07:43	291.55	298.99
16490	15:07:33	291.55	298.987
16489	15:07:33	291.55	298.985
16488	15:07:33	291.55	298.972
16487	15:07:33	291.55	298.97
16486	15:07:33	291.55	298.969
16485	15:07:32	291.60	298.967
16484	15:07:32	291.65	298.949
16483	15:07:30	291.70	298.948
16482	15:07:30	291.70	298.943
16481	15:07:30	291.70	298.931
16480	15:07:28	291.75	298.901
16479	15:07:18	291.75	298.889
16478	15:07:18	291.75	298.888
16477	15:07:18	291.70	298.844
16476	15:07:06	291.70	298.803
16475	15:06:39	291.70	298.802
16474	15:06:39	291.70	298.795
16473	15:06:39	291.70	298.794
16472	15:06:34	291.70	298.792
16471	15:06:32	291.60	298.791
16470	15:06:32	291.60	298.731
16469	15:06:16	291.65	298.718
16468	15:06:16	291.65	298.679
16467	15:06:14	291.65	298.667
16466	15:06:39	291.70	298.802
16465	15:06:39	291.70	298.795
16464	15:06:39	291.70	298.794
16463	15:06:34	291.70	298.792
16462	15:06:32	291.60	298.791
16461	15:06:32	291.60	298.731
16460	15:06:16	291.65	298.718
16459	15:06:16	291.65	298.679
16458	15:06:14	291.65	298.667
16457	15:05:57	291.65	298.642
16456	15:05:57	291.65	298.637
16455	15:05:57	291.65	298.604
16454	15:05:49	291.60	298.542
16453	15:05:43	291.65	298.541
16452	15:05:37	291.60	298.538
16451	15:05:37	291.60	298.527
16450	15:05:36	291.50	298.525
16449	15:05:36	291.50	298.483
16448	15:05:36	291.50	298.424
16447	15:05:36	291.50	298.37
16446	15:05:36	291.50	298.358
16445	15:05:08	291.50	298.353
16444	15:05:03	291.45	298.343
16443	15:05:03	291.45	298.26
16442	15:05:03	291.45	298.222
16441	15:05:03	291.45	298.162
16440	15:05:03	291.45	298.145
16439	15:05:03	291.45	298.094
16438	15:05:02	291.35	298.027
16437	15:05:02	291.35	297.985
16436	15:05:02	291.35	297.981
16435	15:05:02	291.35	297.922
16434	15:05:02	291.35	297.921
16433	15:05:02	291.30	297.839
16432	15:05:02	291.30	297.665
16431	15:05:02	291.30	297.388
16430	15:05:02	291.30	297.387
16429	15:05:02	291.30	297.325
16428	15:05:02	291.30	297.204
16427	15:05:02	291.30	297.162
16426	15:05:01	291.25	296.665
16425	15:05:01	291.25	296.617
16424	15:05:00	291.25	296.567
16423	15:05:00	291.30	296.565
16422	15:05:57	291.65	298.642
16421	15:05:57	291.65	298.637
16420	15:05:57	291.65	298.604
16419	15:05:49	291.60	298.542
16418	15:05:43	291.65	298.541
16417	15:05:37	291.60	298.538
16416	15:05:37	291.60	298.527
16415	15:05:36	291.50	298.525
16414	15:05:36	291.50	298.483
16413	15:05:36	291.50	298.424
16412	15:05:36	291.50	298.37
16411	15:05:36	291.50	298.358
16410	15:05:08	291.50	298.353
16409	15:05:03	291.45	298.343
16408	15:05:03	291.45	298.26
16407	15:05:03	291.45	298.222
16406	15:05:03	291.45	298.162
16405	15:05:03	291.45	298.145
16404	15:05:03	291.45	298.094
16403	15:05:02	291.35	298.027
16402	15:05:02	291.35	297.985
16401	15:05:02	291.35	297.981
16400	15:05:02	291.35	297.922
16399	15:05:02	291.35	297.921
16398	15:05:02	291.30	297.839
16397	15:05:02	291.30	297.665
16396	15:05:02	291.30	297.388
16395	15:05:02	291.30	297.387
16394	15:05:02	291.30	297.325
16393	15:05:02	291.30	297.204
16392	15:05:02	291.30	297.162
16391	15:05:01	291.25	296.665
16390	15:05:01	291.25	296.617
16389	15:05:00	291.25	296.567
16388	15:05:00	291.30	296.565
16387	15:05:00	291.30	296.564
16386	15:05:00	291.30	296.562
16385	15:05:00	291.30	296.062
16384	15:05:00	291.30	296.061
16383	15:05:00	291.30	296.058
16382	15:05:00	291.30	296.057
16381	15:05:00	291.35	295.188
16380	15:05:00	291.35	295.187
16379	15:05:00	291.35	295.186
16378	15:05:01	291.25	296.665
16377	15:05:01	291.25	296.617
16376	15:05:00	291.25	296.567
16375	15:05:00	291.30	296.565
16374	15:05:00	291.30	296.564
16373	15:05:00	291.30	296.562
16372	15:05:00	291.30	296.062
16371	15:05:00	291.30	296.061
16370	15:05:00	291.30	296.058
16369	15:05:00	291.30	296.057
16368	15:05:00	291.35	295.188
16367	15:05:00	291.35	295.187
16366	15:05:00	291.35	295.186
16365	15:04:57	291.40	295.179
16364	15:04:57	291.40	295.145
16363	15:04:57	291.40	295.144
16362	15:04:55	291.50	295.143
16361	15:04:55	291.45	295.142
16360	15:04:55	291.45	295.099
16359	15:04:55	291.50	294.999
16358	15:04:55	291.50	294.998
16357	15:04:55	291.50	294.985
16356	15:04:55	291.50	294.965
16355	15:04:55	291.50	294.964
16354	15:04:55	291.55	294.963
16353	15:04:55	291.55	294.937
16352	15:04:55	291.55	294.834
16351	15:04:52	291.55	294.83
16350	15:04:52	291.55	294.777
16349	15:04:48	291.65	294.729
16348	15:04:20	291.70	294.716
16347	15:04:13	291.55	294.706
16346	15:04:07	291.55	294.705
16345	15:04:06	291.55	294.697
16344	15:04:06	291.55	294.685
16343	15:04:06	291.55	294.681
16342	15:04:06	291.55	294.639
16341	15:04:06	291.55	294.603
16340	15:04:06	291.55	294.522
16339	15:04:06	291.55	294.46
16338	15:04:06	291.55	294.446
16337	15:04:06	291.55	294.432
16336	15:04:05	291.70	294.421
16335	15:04:52	291.55	294.83
16334	15:04:52	291.55	294.777
16333	15:04:48	291.65	294.729
16332	15:04:20	291.70	294.716
16331	15:04:13	291.55	294.706
16330	15:04:07	291.55	294.705
16329	15:04:06	291.55	294.697
16328	15:04:06	291.55	294.685
16327	15:04:06	291.55	294.681
16326	15:04:06	291.55	294.639
16325	15:04:06	291.55	294.603
16324	15:04:06	291.55	294.522
16323	15:04:06	291.55	294.46
16322	15:04:06	291.55	294.446
16321	15:04:06	291.55	294.432
16320	15:04:05	291.70	294.421
16319	15:04:00	291.70	294.409
16318	15:03:34	291.55	294.364
16317	15:03:33	291.75	294.363
16316	15:03:23	291.70	294.35
16315	15:03:01	291.50	294.349
16314	15:03:01	291.50	294.349
16313	15:02:53	291.70	294.348
16312	15:02:53	291.70	294.346
16311	15:02:51	291.60	294.336
16310	15:02:51	291.60	294.335
16309	15:02:29	291.75	294.33
16308	15:02:27	291.70	294.327
16307	15:02:27	291.70	294.293
16306	15:02:27	291.70	294.256
16305	15:02:22	291.70	294.233
16304	15:02:22	291.50	294.221
16303	15:02:17	291.50	294.218
16302	15:02:17	291.50	294.217
16301	15:02:09	291.65	294.19
16300	15:02:09	291.65	294.148
16299	15:02:09	291.65	294.144
16298	15:02:53	291.70	294.348
16297	15:02:53	291.70	294.346
16296	15:02:51	291.60	294.336
16295	15:02:51	291.60	294.335
16294	15:02:29	291.75	294.33
16293	15:02:27	291.70	294.327
16292	15:02:27	291.70	294.293
16291	15:02:27	291.70	294.256
16290	15:02:22	291.70	294.233
16289	15:02:22	291.50	294.221
16288	15:02:17	291.50	294.218
16287	15:02:17	291.50	294.217
16286	15:02:09	291.65	294.19
16285	15:02:09	291.65	294.148
16284	15:02:09	291.65	294.144
16283	15:01:56	291.60	294.143
16282	15:01:42	291.55	294.113
16281	15:01:42	291.55	294.111
16280	15:01:42	291.55	294.023
16279	15:01:37	291.50	294.02
16278	15:01:34	291.45	294.019
16277	15:01:34	291.45	293.961
16276	15:01:34	291.45	293.955
16275	15:01:34	291.45	293.922
16274	15:01:34	291.45	293.892
16273	15:01:17	291.45	293.85
16272	15:01:17	291.45	293.849
16271	15:01:15	291.40	293.826
16270	15:01:10	291.40	293.794
16269	15:01:10	291.40	293.777
16268	15:01:10	291.40	293.776
16267	15:01:56	291.60	294.143
16266	15:01:42	291.55	294.113
16265	15:01:42	291.55	294.111
16264	15:01:42	291.55	294.023
16263	15:01:37	291.50	294.02
16262	15:01:34	291.45	294.019
16261	15:01:34	291.45	293.961
16260	15:01:34	291.45	293.955
16259	15:01:34	291.45	293.922
16258	15:01:34	291.45	293.892
16257	15:01:17	291.45	293.85
16256	15:01:17	291.45	293.849
16255	15:01:15	291.40	293.826
16254	15:01:10	291.40	293.794
16253	15:01:10	291.40	293.777
16252	15:01:10	291.40	293.776
16251	15:00:48	291.45	293.726
16250	15:00:48	291.45	293.718
16249	15:00:34	291.40	293.715
16248	15:00:34	291.40	293.658
16247	15:00:32	291.35	293.657
16246	15:00:32	291.35	293.652
16245	15:00:32	291.35	293.586
16244	15:00:32	291.35	293.544
16243	15:00:32	291.35	293.451
16242	15:00:32	291.30	293.4
16241	15:00:32	291.30	293.374
16240	15:00:14	291.30	293.336
16239	15:00:14	291.30	293.3
16238	15:00:14	291.30	293.262
16237	15:00:14	291.30	293.255
16236	15:00:08	291.30	293.242
16235	15:00:08	291.25	293.18
16234	15:00:48	291.45	293.726
16233	15:00:48	291.45	293.718
16232	15:00:34	291.40	293.715
16231	15:00:34	291.40	293.658
16230	15:00:32	291.35	293.657
16229	15:00:32	291.35	293.652
16228	15:00:32	291.35	293.586
16227	15:00:32	291.35	293.544
16226	15:00:32	291.35	293.451
16225	15:00:32	291.30	293.4
16224	15:00:32	291.30	293.374
16223	15:00:14	291.30	293.336
16222	15:00:14	291.30	293.3
16221	15:00:14	291.30	293.262
16220	15:00:14	291.30	293.255
16219	15:00:08	291.30	293.242
16218	15:00:08	291.25	293.18
16217	14:59:31	291.35	293.142
16216	14:59:31	291.30	293.124
16215	14:59:19	291.20	293.123
16214	14:59:19	291.20	293.101
16213	14:59:19	291.20	293.001
16212	14:59:19	291.20	292.901
16211	14:59:19	291.20	292.801
16210	14:59:19	291.20	292.785
16209	14:59:19	291.20	292.701
16208	14:59:19	291.20	292.685
16207	14:59:19	291.20	292.585
16206	14:59:19	291.20	292.402
16205	14:59:19	291.20	292.366
16204	14:59:19	291.20	292.365
16203	14:59:19	291.25	292.354
16202	14:59:19	291.30	292.313
16201	14:59:19	291.30	292.312
16200	14:59:19	291.35	292.27
16199	14:59:19	291.35	292.243
16198	14:59:19	291.35	292.202
16197	14:59:14	291.35	292.162
16196	14:59:14	291.35	292.16
16195	14:59:02	291.40	292.159
16194	14:59:01	291.40	292.157
16193	14:59:01	291.40	292.156
16192	14:59:01	291.45	292.155
16191	14:59:01	291.45	292.13
16190	14:59:01	291.45	292.105
16189	14:58:58	291.50	292.025
16188	14:58:57	291.45	292.018
16187	14:59:14	291.35	292.162
16186	14:59:14	291.35	292.16
16185	14:59:02	291.40	292.159
16184	14:59:01	291.40	292.157
16183	14:59:01	291.40	292.156
16182	14:59:01	291.45	292.155
16181	14:59:01	291.45	292.13
16180	14:59:01	291.45	292.105
16179	14:58:58	291.50	292.025
16178	14:58:57	291.45	292.018
16177	14:58:36	291.50	292.008
16176	14:58:27	291.45	291.978
16175	14:58:26	291.50	291.968
16174	14:58:26	291.50	291.905
16173	14:58:26	291.50	291.868
16172	14:58:26	291.50	291.815
16171	14:58:26	291.50	291.768
16170	14:58:26	291.50	291.752
16169	14:58:26	291.50	291.715
16168	14:58:26	291.50	291.615
16167	14:58:26	291.50	291.515
16166	14:58:26	291.50	291.452
16165	14:58:26	291.50	291.415
16164	14:58:25	291.50	291.329
16163	14:58:25	291.50	291.315
16162	14:58:25	291.50	291.312
16161	14:58:25	291.50	291.301
16160	14:58:23	291.40	291.201
16159	14:58:23	291.40	291.2
16158	14:58:12	291.35	291.135
16157	14:58:12	291.35	291.097
16156	14:58:09	291.30	291.093
16155	14:58:09	291.30	291.057
16154	14:58:09	291.30	290.994
16153	14:58:09	291.30	290.938
16152	14:58:09	291.30	290.896
16151	14:58:09	291.25	290.859
16150	14:58:09	291.25	290.858
16149	14:58:09	291.25	290.799
16148	14:58:09	291.25	290.795
16147	14:58:09	291.25	290.794
16146	14:58:09	291.20	290.738
16145	14:58:09	291.20	290.679
16144	14:58:09	291.15	290.619
16143	14:58:08	291.15	290.586
16142	14:58:08	291.15	290.574
16141	14:57:42	291.30	290.569
16140	14:57:42	291.30	290.503
16139	14:57:42	291.30	290.445
16138	14:57:42	291.30	290.395
16137	14:57:42	291.20	290.367
16136	14:57:42	291.20	290.326
16135	14:57:42	291.20	290.325
16134	14:57:42	291.20	290.324
16133	14:57:38	291.30	290.307
16132	14:57:38	291.30	290.266
16131	14:57:38	291.25	290.255
16130	14:57:38	291.25	290.221
16129	14:57:38	291.25	290.201
16128	14:57:38	291.25	290.178
16127	14:57:36	291.35	290.138
16126	14:57:36	291.35	290.097
16125	14:57:36	291.40	290.092
16124	14:57:36	291.40	290.08
16123	14:57:36	291.40	290.068
16122	14:57:36	291.40	290.044
16121	14:57:36	291.40	290.041
16120	14:57:36	291.45	290.039
16119	14:57:36	291.45	290.028
16118	14:57:36	291.45	290.027
16117	14:57:36	291.45	290.026
16116	14:57:36	291.45	290.024
16115	14:57:24	291.50	290.023
16114	14:57:24	291.50	289.923
16113	14:57:24	291.50	289.823
16112	14:57:24	291.50	289.723
16111	14:57:24	291.60	289.691
16110	14:57:24	291.60	289.648
16109	14:57:24	291.60	289.643
16108	14:57:24	291.60	289.572
16107	14:57:18	291.65	289.571
16106	14:57:18	291.65	289.568
16105	14:57:18	291.70	289.511
16104	14:57:18	291.70	289.461
16103	14:57:18	291.70	289.437
16102	14:57:18	291.70	289.421
16101	14:57:16	291.80	289.408
16100	14:57:42	291.30	290.569
16099	14:57:42	291.30	290.503
16098	14:57:42	291.30	290.445
16097	14:57:42	291.30	290.395
16096	14:57:42	291.20	290.367
16095	14:57:42	291.20	290.326
16094	14:57:42	291.20	290.325
16093	14:57:42	291.20	290.324
16092	14:57:38	291.30	290.307
16091	14:57:38	291.30	290.266
16090	14:57:38	291.25	290.255
16089	14:57:38	291.25	290.221
16088	14:57:38	291.25	290.201
16087	14:57:38	291.25	290.178
16086	14:57:36	291.35	290.138
16085	14:57:36	291.35	290.097
16084	14:57:36	291.40	290.092
16083	14:57:36	291.40	290.08
16082	14:57:36	291.40	290.068
16081	14:57:36	291.40	290.044
16080	14:57:36	291.40	290.041
16079	14:57:36	291.45	290.039
16078	14:57:36	291.45	290.028
16077	14:57:36	291.45	290.027
16076	14:57:36	291.45	290.026
16075	14:57:36	291.45	290.024
16074	14:57:24	291.50	290.023
16073	14:57:24	291.50	289.923
16072	14:57:24	291.50	289.823
16071	14:57:24	291.50	289.723
16070	14:57:24	291.60	289.691
16069	14:57:24	291.60	289.648
16068	14:57:24	291.60	289.643
16067	14:57:24	291.60	289.572
16066	14:57:18	291.65	289.571
16065	14:57:18	291.65	289.568
16064	14:57:18	291.70	289.511
16063	14:57:18	291.70	289.461
16062	14:57:18	291.70	289.437
16061	14:57:18	291.70	289.421
16060	14:57:16	291.80	289.408
16059	14:57:42	291.30	290.569
16058	14:57:42	291.30	290.503
16057	14:57:42	291.30	290.445
16056	14:57:42	291.30	290.395
16055	14:57:42	291.20	290.367
16054	14:57:42	291.20	290.326
16053	14:57:42	291.20	290.325
16052	14:57:42	291.20	290.324
16051	14:57:38	291.30	290.307
16050	14:57:38	291.30	290.266
16049	14:57:38	291.25	290.255
16048	14:57:38	291.25	290.221
16047	14:57:38	291.25	290.201
16046	14:57:38	291.25	290.178
16045	14:57:36	291.35	290.138
16044	14:57:36	291.35	290.097
16043	14:57:36	291.40	290.092
16042	14:57:36	291.40	290.08
16041	14:57:36	291.40	290.068
16040	14:57:36	291.40	290.044
16039	14:57:36	291.40	290.041
16038	14:57:36	291.45	290.039
16037	14:57:36	291.45	290.028
16036	14:57:36	291.45	290.027
16035	14:57:36	291.45	290.026
16034	14:57:36	291.45	290.024
16033	14:57:24	291.50	290.023
16032	14:57:24	291.50	289.923
16031	14:57:24	291.50	289.823
16030	14:57:24	291.50	289.723
16029	14:57:24	291.60	289.691
16028	14:57:24	291.60	289.648
16027	14:57:24	291.60	289.643
16026	14:57:24	291.60	289.572
16025	14:57:18	291.65	289.571
16024	14:57:18	291.65	289.568
16023	14:57:18	291.70	289.511
16022	14:57:18	291.70	289.461
16021	14:57:18	291.70	289.437
16020	14:57:18	291.70	289.421
16019	14:57:16	291.80	289.408
16018	14:57:42	291.30	290.569
16017	14:57:42	291.30	290.503
16016	14:57:42	291.30	290.445
16015	14:57:42	291.30	290.395
16014	14:57:42	291.20	290.367
16013	14:57:42	291.20	290.326
16012	14:57:42	291.20	290.325
16011	14:57:42	291.20	290.324
16010	14:57:38	291.30	290.307
16009	14:57:38	291.30	290.266
16008	14:57:38	291.25	290.255
16007	14:57:38	291.25	290.221
16006	14:57:38	291.25	290.201
16005	14:57:38	291.25	290.178
16004	14:57:36	291.35	290.138
16003	14:57:36	291.35	290.097
16002	14:57:36	291.40	290.092
16001	14:57:36	291.40	290.08
16000	14:57:36	291.40	290.068
15999	14:57:36	291.40	290.044
15998	14:57:36	291.40	290.041
15997	14:57:36	291.45	290.039
15996	14:57:36	291.45	290.028
15995	14:57:36	291.45	290.027
15994	14:57:36	291.45	290.026
15993	14:57:36	291.45	290.024
15992	14:57:24	291.50	290.023
15991	14:57:24	291.50	289.923
15990	14:57:24	291.50	289.823
15989	14:57:24	291.50	289.723
15988	14:57:24	291.60	289.691
15987	14:57:24	291.60	289.648
15986	14:57:24	291.60	289.643
15985	14:57:24	291.60	289.572
15984	14:57:18	291.65	289.571
15983	14:57:18	291.65	289.568
15982	14:57:18	291.70	289.511
15981	14:57:18	291.70	289.461
15980	14:57:18	291.70	289.437
15979	14:57:18	291.70	289.421
15978	14:57:16	291.80	289.408
15977	14:56:58	291.80	289.403
15976	14:56:54	291.70	289.402
15975	14:56:53	291.70	289.398
15974	14:56:45	291.80	289.397
15973	14:56:45	291.70	289.381
15972	14:56:22	291.70	289.376
15971	14:56:22	291.70	289.342
15970	14:56:22	291.70	289.332
15969	14:56:22	291.70	289.321
15968	14:56:22	291.70	289.32
15967	14:56:20	291.70	289.299
15966	14:56:17	291.70	289.294
15965	14:56:15	291.80	289.289
15964	14:56:15	291.70	289.278
15963	14:56:13	291.70	289.273
15962	14:56:58	291.80	289.403
15961	14:56:54	291.70	289.402
15960	14:56:53	291.70	289.398
15959	14:56:45	291.80	289.397
15958	14:56:45	291.70	289.381
15957	14:56:22	291.70	289.376
15956	14:56:22	291.70	289.342
15955	14:56:22	291.70	289.332
15954	14:56:22	291.70	289.321
15953	14:56:22	291.70	289.32
15952	14:56:20	291.70	289.299
15951	14:56:17	291.70	289.294
15950	14:56:15	291.80	289.289
15949	14:56:15	291.70	289.278
15948	14:56:13	291.70	289.273
15947	14:56:02	291.80	289.268
15946	14:56:00	291.80	289.238
15945	14:55:35	291.85	289.236
15944	14:56:00	291.80	289.238
15943	14:55:35	291.85	289.236
15942	14:54:57	291.85	289.23
15941	14:54:57	291.85	289.221
15940	14:54:40	291.80	289.216
15939	14:54:40	291.80	289.178
15938	14:54:40	291.80	289.155
15937	14:54:57	291.85	289.23
15936	14:54:57	291.85	289.221
15935	14:54:40	291.80	289.216
15934	14:54:40	291.80	289.178
15933	14:54:40	291.80	289.155
15932	14:53:50	291.80	289.154
15931	14:53:49	291.75	289.142
15930	14:53:49	291.75	289.103
15929	14:53:49	291.75	289.1
15928	14:53:49	291.75	289.058
15927	14:53:49	291.75	288.975
15926	14:53:49	291.75	288.892
15925	14:53:37	291.80	288.87
15924	14:53:37	291.80	288.837
15923	14:53:37	291.80	288.828
15922	14:53:35	291.80	288.827
15921	14:53:35	291.80	288.781
15920	14:53:35	291.80	288.758
15919	14:53:35	291.80	288.729
15918	14:53:27	291.75	288.716
15917	14:53:27	291.75	288.635
15916	14:53:27	291.75	288.633
15915	14:53:17	291.70	288.556
15914	14:53:17	291.70	288.535
15913	14:53:17	291.70	288.514
15912	14:53:17	291.70	288.504
15911	14:53:17	291.70	288.503
15910	14:53:17	291.70	288.498
15909	14:53:17	291.70	288.488
15908	14:53:13	291.70	288.446
15907	14:53:06	291.70	288.414
15906	14:53:05	291.70	288.412
15905	14:53:04	291.65	288.182
15904	14:53:04	291.65	288.169
15903	14:53:50	291.80	289.154
15902	14:53:49	291.75	289.142
15901	14:53:49	291.75	289.103
15900	14:53:49	291.75	289.1
15899	14:53:49	291.75	289.058
15898	14:53:49	291.75	288.975
15897	14:53:49	291.75	288.892
15896	14:53:37	291.80	288.87
15895	14:53:37	291.80	288.837
15894	14:53:37	291.80	288.828
15893	14:53:35	291.80	288.827
15892	14:53:35	291.80	288.781
15891	14:53:35	291.80	288.758
15890	14:53:35	291.80	288.729
15889	14:53:27	291.75	288.716
15888	14:53:27	291.75	288.635
15887	14:53:27	291.75	288.633
15886	14:53:17	291.70	288.556
15885	14:53:17	291.70	288.535
15884	14:53:17	291.70	288.514
15883	14:53:17	291.70	288.504
15882	14:53:17	291.70	288.503
15881	14:53:17	291.70	288.498
15880	14:53:17	291.70	288.488
15879	14:53:13	291.70	288.446
15878	14:53:06	291.70	288.414
15877	14:53:05	291.70	288.412
15876	14:53:04	291.65	288.182
15875	14:53:04	291.65	288.169
15874	14:52:53	291.65	288.122
15873	14:52:53	291.65	288.112
15872	14:52:53	291.65	288.076
15871	14:52:53	291.60	288.006
15870	14:52:53	291.60	287.947
15869	14:52:53	291.60	287.883
15868	14:52:53	291.60	287.823
15867	14:52:53	291.55	287.75
15866	14:52:53	291.55	287.711
15865	14:52:53	291.55	287.63
15864	14:52:37	291.50	287.625
15863	14:52:37	291.50	287.616
15862	14:52:37	291.50	287.599
15861	14:52:37	291.50	287.578
15860	14:52:37	291.50	287.557
15859	14:52:37	291.50	287.515
15858	14:52:37	291.50	287.514
15857	14:52:37	291.50	287.512
15856	14:52:34	291.50	287.445
15855	14:52:15	291.65	287.443
15854	14:52:14	291.65	287.432
15853	14:52:14	291.60	287.431
15852	14:52:14	291.60	287.429
15851	14:52:14	291.60	287.383
15850	14:52:14	291.60	287.344
15849	14:52:14	291.60	287.064
15848	14:52:14	291.60	287.053
15847	14:52:14	291.60	287.042
15846	14:52:14	291.60	286.96
15845	14:52:14	291.60	286.916
15844	14:52:53	291.65	288.122
15843	14:52:53	291.65	288.112
15842	14:52:53	291.65	288.076
15841	14:52:53	291.60	288.006
15840	14:52:53	291.60	287.947
15839	14:52:53	291.60	287.883
15838	14:52:53	291.60	287.823
15837	14:52:53	291.55	287.75
15836	14:52:53	291.55	287.711
15835	14:52:53	291.55	287.63
15834	14:52:37	291.50	287.625
15833	14:52:37	291.50	287.616
15832	14:52:37	291.50	287.599
15831	14:52:37	291.50	287.578
15830	14:52:37	291.50	287.557
15829	14:52:37	291.50	287.515
15828	14:52:37	291.50	287.514
15827	14:52:37	291.50	287.512
15826	14:52:34	291.50	287.445
15825	14:52:15	291.65	287.443
15824	14:52:14	291.65	287.432
15823	14:52:14	291.60	287.431
15822	14:52:14	291.60	287.429
15821	14:52:14	291.60	287.383
15820	14:52:14	291.60	287.344
15819	14:52:14	291.60	287.064
15818	14:52:14	291.60	287.053
15817	14:52:14	291.60	287.042
15816	14:52:14	291.60	286.96
15815	14:52:14	291.60	286.916
15814	14:51:50	291.70	286.861
15813	14:51:15	291.55	286.856
15812	14:51:04	291.65	286.851
15811	14:51:04	291.65	286.818
15810	14:51:50	291.70	286.861
15809	14:51:15	291.55	286.856
15808	14:51:04	291.65	286.851
15807	14:51:04	291.65	286.818
15806	14:50:54	291.65	286.783
15805	14:50:54	291.65	286.747
15804	14:50:47	291.65	286.705
15803	14:50:36	291.45	286.703
15802	14:50:26	291.65	286.701
15801	14:50:26	291.65	286.7
15800	14:50:26	291.65	286.697
15799	14:50:26	291.65	286.693
15798	14:50:14	291.50	286.676
15797	14:50:14	291.50	286.652
15796	14:50:14	291.50	286.642
15795	14:50:14	291.50	286.618
15794	14:50:14	291.50	286.617
15793	14:50:14	291.60	286.583
15792	14:50:14	291.60	286.507
15791	14:50:14	291.55	286.448
15790	14:50:14	291.50	286.444
15789	14:50:14	291.50	286.412
15788	14:50:14	291.50	286.408
15787	14:50:14	291.50	286.404
15786	14:50:14	291.45	286.386
15785	14:50:14	291.45	286.366
15784	14:50:14	291.45	286.327
15783	14:50:14	291.40	286.326
15782	14:50:14	291.40	286.265
15781	14:50:14	291.40	286.205
15780	14:50:14	291.40	286.165
15779	14:50:14	291.40	286.105
15778	14:50:14	291.40	286.089
15777	14:50:14	291.40	286.005
15776	14:50:14	291.40	285.989
15775	14:50:14	291.40	285.889
15774	14:50:14	291.40	285.789
15773	14:50:14	291.40	285.689
15772	14:50:14	291.40	285.655
15771	14:50:14	291.40	285.631
15770	14:50:14	291.40	285.589
15769	14:50:14	291.40	285.588
15768	14:50:14	291.40	285.587
15767	14:50:14	291.40	285.528
15766	14:50:14	291.40	285.476
15765	14:50:14	291.40	285.432
15764	14:50:14	291.40	285.36
15763	14:50:14	291.35	285.288
15762	14:50:14	291.35	285.226
15761	14:50:14	291.35	285.184
15760	14:50:14	291.35	285.092
15759	14:50:14	291.35	285.055
15758	14:50:14	291.35	285.054
15757	14:50:54	291.65	286.783
15756	14:50:54	291.65	286.747
15755	14:50:47	291.65	286.705
15754	14:50:36	291.45	286.703
15753	14:50:26	291.65	286.701
15752	14:50:26	291.65	286.7
15751	14:50:26	291.65	286.697
15750	14:50:26	291.65	286.693
15749	14:50:14	291.50	286.676
15748	14:50:14	291.50	286.652
15747	14:50:14	291.50	286.642
15746	14:50:14	291.50	286.618
15745	14:50:14	291.50	286.617
15744	14:50:14	291.60	286.583
15743	14:50:14	291.60	286.507
15742	14:50:14	291.55	286.448
15741	14:50:14	291.50	286.444
15740	14:50:14	291.50	286.412
15739	14:50:14	291.50	286.408
15738	14:50:14	291.50	286.404
15737	14:50:14	291.45	286.386
15736	14:50:14	291.45	286.366
15735	14:50:14	291.45	286.327
15734	14:50:14	291.40	286.326
15733	14:50:14	291.40	286.265
15732	14:50:14	291.40	286.205
15731	14:50:14	291.40	286.165
15730	14:50:14	291.40	286.105
15729	14:50:14	291.40	286.089
15728	14:50:14	291.40	286.005
15727	14:50:14	291.40	285.989
15726	14:50:14	291.40	285.889
15725	14:50:14	291.40	285.789
15724	14:50:14	291.40	285.689
15723	14:50:14	291.40	285.655
15722	14:50:14	291.40	285.631
15721	14:50:14	291.40	285.589
15720	14:50:14	291.40	285.588
15719	14:50:14	291.40	285.587
15718	14:50:14	291.40	285.528
15717	14:50:14	291.40	285.476
15716	14:50:14	291.40	285.432
15715	14:50:14	291.40	285.36
15714	14:50:14	291.35	285.288
15713	14:50:14	291.35	285.226
15712	14:50:14	291.35	285.184
15711	14:50:14	291.35	285.092
15710	14:50:14	291.35	285.055
15709	14:50:14	291.35	285.054
15708	14:49:45	291.35	284.978
15707	14:49:45	291.35	284.974
15706	14:49:37	291.20	284.973
15705	14:49:37	291.20	284.94
15704	14:49:37	291.20	284.939
15703	14:49:15	291.25	284.912
15702	14:49:14	291.25	284.874
15701	14:49:14	291.25	284.87
15700	14:49:14	291.25	284.829
15699	14:49:09	291.30	284.828
15698	14:49:02	291.30	284.823
15697	14:49:02	291.30	284.818
15696	14:48:52	291.35	284.794
15695	14:48:52	291.35	284.792
15694	14:49:45	291.35	284.978
15693	14:49:45	291.35	284.974
15692	14:49:37	291.20	284.973
15691	14:49:37	291.20	284.94
15690	14:49:37	291.20	284.939
15689	14:49:15	291.25	284.912
15688	14:49:14	291.25	284.874
15687	14:49:14	291.25	284.87
15686	14:49:14	291.25	284.829
15685	14:49:09	291.30	284.828
15684	14:49:02	291.30	284.823
15683	14:49:02	291.30	284.818
15682	14:48:52	291.35	284.794
15681	14:48:52	291.35	284.792
15680	14:48:52	291.35	284.794
15679	14:48:52	291.35	284.792
15678	14:48:34	291.30	284.782
15677	14:48:34	291.40	284.742
15676	14:48:08	291.40	284.727
15675	14:47:56	291.30	284.714
15674	14:47:56	291.30	284.669
15673	14:47:49	291.30	284.667
15672	14:48:52	291.35	284.794
15671	14:48:52	291.35	284.792
15670	14:48:34	291.30	284.782
15669	14:48:34	291.40	284.742
15668	14:48:08	291.40	284.727
15667	14:47:56	291.30	284.714
15666	14:47:56	291.30	284.669
15665	14:47:49	291.30	284.667
15664	14:47:56	291.30	284.714
15663	14:47:56	291.30	284.669
15662	14:47:49	291.30	284.667
15661	14:47:43	291.20	284.659
15660	14:47:43	291.20	284.658
15659	14:47:22	291.40	284.653
15658	14:47:22	291.40	284.553
15657	14:47:22	291.40	284.547
15656	14:47:22	291.40	284.519
15655	14:47:22	291.40	284.421
15654	14:47:16	291.35	284.419
15653	14:47:16	291.35	284.369
15652	14:47:04	291.25	284.319
15651	14:47:04	291.25	284.251
15650	14:47:00	291.40	284.219
15649	14:47:00	291.40	284.217
15648	14:47:00	291.40	284.176
15647	14:47:00	291.40	284.172
15646	14:47:00	291.40	284.166
15645	14:47:00	291.45	284.163
15644	14:47:00	291.45	284.153
15643	14:47:00	291.45	284.053
15642	14:47:00	291.45	284.012
15641	14:47:00	291.45	284.011
15640	14:46:59	291.45	283.989
15639	14:47:56	291.30	284.714
15638	14:47:56	291.30	284.669
15637	14:47:49	291.30	284.667
15636	14:47:43	291.20	284.659
15635	14:47:43	291.20	284.658
15634	14:47:22	291.40	284.653
15633	14:47:22	291.40	284.553
15632	14:47:22	291.40	284.547
15631	14:47:22	291.40	284.519
15630	14:47:22	291.40	284.421
15629	14:47:16	291.35	284.419
15628	14:47:16	291.35	284.369
15627	14:47:04	291.25	284.319
15626	14:47:04	291.25	284.251
15625	14:47:00	291.40	284.219
15624	14:47:00	291.40	284.217
15623	14:47:00	291.40	284.176
15622	14:47:00	291.40	284.172
15621	14:47:00	291.40	284.166
15620	14:47:00	291.45	284.163
15619	14:47:00	291.45	284.153
15618	14:47:00	291.45	284.053
15617	14:47:00	291.45	284.012
15616	14:47:00	291.45	284.011
15615	14:46:59	291.45	283.989
15614	14:47:00	291.40	284.219
15613	14:47:00	291.40	284.217
15612	14:47:00	291.40	284.176
15611	14:47:00	291.40	284.172
15610	14:47:00	291.40	284.166
15609	14:47:00	291.45	284.163
15608	14:47:00	291.45	284.153
15607	14:47:00	291.45	284.053
15606	14:47:00	291.45	284.012
15605	14:47:00	291.45	284.011
15604	14:46:59	291.45	283.989
15603	14:46:52	291.50	283.987
15602	14:46:52	291.50	283.943
15601	14:46:52	291.50	283.942
15600	14:46:52	291.55	283.889
15599	14:46:52	291.55	283.807
15598	14:46:52	291.55	283.795
15597	14:46:48	291.60	283.754
15596	14:46:48	291.60	283.723
15595	14:46:48	291.60	283.69
15594	14:46:48	291.60	283.655
15593	14:46:48	291.60	283.642
15592	14:46:40	291.55	283.592
15591	14:46:40	291.55	283.581
15590	14:46:25	291.50	283.531
15589	14:46:25	291.50	283.505
15588	14:46:25	291.50	283.504
15587	14:46:15	291.60	283.471
15586	14:46:14	291.50	283.47
15585	14:46:12	291.55	283.426
15584	14:46:12	291.55	283.405
15583	14:46:12	291.55	283.397
15582	14:46:12	291.55	283.361
15581	14:46:12	291.55	283.36
15580	14:46:11	291.60	283.34
15579	14:46:11	291.60	283.323
15578	14:46:11	291.60	283.296
15577	14:46:02	291.65	283.295
15576	14:46:02	291.65	283.294
15575	14:47:00	291.40	284.219
15574	14:47:00	291.40	284.217
15573	14:47:00	291.40	284.176
15572	14:47:00	291.40	284.172
15571	14:47:00	291.40	284.166
15570	14:47:00	291.45	284.163
15569	14:47:00	291.45	284.153
15568	14:47:00	291.45	284.053
15567	14:47:00	291.45	284.012
15566	14:47:00	291.45	284.011
15565	14:46:59	291.45	283.989
15564	14:46:52	291.50	283.987
15563	14:46:52	291.50	283.943
15562	14:46:52	291.50	283.942
15561	14:46:52	291.55	283.889
15560	14:46:52	291.55	283.807
15559	14:46:52	291.55	283.795
15558	14:46:48	291.60	283.754
15557	14:46:48	291.60	283.723
15556	14:46:48	291.60	283.69
15555	14:46:48	291.60	283.655
15554	14:46:48	291.60	283.642
15553	14:46:40	291.55	283.592
15552	14:46:40	291.55	283.581
15551	14:46:25	291.50	283.531
15550	14:46:25	291.50	283.505
15549	14:46:25	291.50	283.504
15548	14:46:15	291.60	283.471
15547	14:46:14	291.50	283.47
15546	14:46:12	291.55	283.426
15545	14:46:12	291.55	283.405
15544	14:46:12	291.55	283.397
15543	14:46:12	291.55	283.361
15542	14:46:12	291.55	283.36
15541	14:46:11	291.60	283.34
15540	14:46:11	291.60	283.323
15539	14:46:11	291.60	283.296
15538	14:46:02	291.65	283.295
15537	14:46:02	291.65	283.294
15536	14:46:02	291.65	283.295
15535	14:46:02	291.65	283.294
15534	14:45:59	291.70	283.293
15533	14:45:48	291.70	283.276
15532	14:45:24	291.70	283.271
15531	14:45:20	291.70	283.264
15530	14:45:01	291.70	283.014
15529	14:45:01	291.70	283.005
15528	14:45:01	291.70	282.937
15527	14:45:01	291.70	282.914
15526	14:45:59	291.70	283.293
15525	14:45:48	291.70	283.276
15524	14:45:24	291.70	283.271
15523	14:45:20	291.70	283.264
15522	14:45:01	291.70	283.014
15521	14:45:01	291.70	283.005
15520	14:45:01	291.70	282.937
15519	14:45:01	291.70	282.914
15518	14:44:44	291.70	282.891
15517	14:45:01	291.70	283.014
15516	14:45:01	291.70	283.005
15515	14:45:01	291.70	282.937
15514	14:45:01	291.70	282.914
15513	14:44:44	291.70	282.891
15512	14:44:44	291.70	282.89
15511	14:44:44	291.70	282.88
15510	14:44:41	291.60	282.878
15509	14:44:41	291.70	282.865
15508	14:44:28	291.75	282.861
15507	14:44:28	291.75	282.838
15506	14:44:28	291.75	282.837
15505	14:44:28	291.75	282.836
15504	14:44:24	291.70	282.783
15503	14:44:23	291.70	282.76
15502	14:44:17	291.70	282.748
15501	14:44:11	291.70	282.718
15500	14:44:05	291.70	282.717
15499	14:44:05	291.70	282.716
15498	14:44:05	291.70	282.713
15497	14:44:05	291.70	282.671
15496	14:44:05	291.70	282.67
15495	14:44:44	291.70	282.891
15494	14:44:44	291.70	282.89
15493	14:44:44	291.70	282.88
15492	14:44:41	291.60	282.878
15491	14:44:41	291.70	282.865
15490	14:44:28	291.75	282.861
15489	14:44:28	291.75	282.838
15488	14:44:28	291.75	282.837
15487	14:44:28	291.75	282.836
15486	14:44:24	291.70	282.783
15485	14:44:23	291.70	282.76
15484	14:44:17	291.70	282.748
15483	14:44:11	291.70	282.718
15482	14:44:05	291.70	282.717
15481	14:44:05	291.70	282.716
15480	14:44:05	291.70	282.713
15479	14:44:05	291.70	282.671
15478	14:44:05	291.70	282.67
15477	14:43:43	291.55	282.668
15476	14:43:06	291.70	282.667
15475	14:43:06	291.65	282.666
15474	14:43:06	291.65	282.633
15473	14:43:06	291.65	282.562
15472	14:43:06	291.65	282.523
15471	14:43:06	291.65	282.496
15470	14:43:43	291.55	282.668
15469	14:43:06	291.70	282.667
15468	14:43:06	291.65	282.666
15467	14:43:06	291.65	282.633
15466	14:43:06	291.65	282.562
15465	14:43:06	291.65	282.523
15464	14:43:06	291.65	282.496
15463	14:42:40	291.65	282.466
15462	14:42:37	291.60	282.465
15461	14:42:37	291.60	282.432
15460	14:42:37	291.60	282.372
15459	14:42:34	291.55	282.371
15458	14:42:34	291.55	282.332
15457	14:42:34	291.55	282.299
15456	14:42:27	291.55	282.279
15455	14:42:24	291.40	282.259
15454	14:42:22	291.55	282.258
15453	14:42:22	291.55	282.257
15452	14:42:01	291.45	282.256
15451	14:42:01	291.45	282.252
15450	14:41:54	291.60	282.25
15449	14:41:54	291.60	282.249
15448	14:41:54	291.60	282.248
15447	14:41:54	291.65	282.247
15446	14:41:54	291.65	282.147
15445	14:41:54	291.65	282.127
15444	14:41:54	291.65	282.099
15443	14:41:54	291.65	282.058
15442	14:41:54	291.65	282.016
15441	14:42:40	291.65	282.466
15440	14:42:37	291.60	282.465
15439	14:42:37	291.60	282.432
15438	14:42:37	291.60	282.372
15437	14:42:34	291.55	282.371
15436	14:42:34	291.55	282.332
15435	14:42:34	291.55	282.299
15434	14:42:27	291.55	282.279
15433	14:42:24	291.40	282.259
15432	14:42:22	291.55	282.258
15431	14:42:22	291.55	282.257
15430	14:42:01	291.45	282.256
15429	14:42:01	291.45	282.252
15428	14:41:54	291.60	282.25
15427	14:41:54	291.60	282.249
15426	14:41:54	291.60	282.248
15425	14:41:54	291.65	282.247
15424	14:41:54	291.65	282.147
15423	14:41:54	291.65	282.127
15422	14:41:54	291.65	282.099
15421	14:41:54	291.65	282.058
15420	14:41:54	291.65	282.016
15419	14:42:01	291.45	282.256
15418	14:42:01	291.45	282.252
15417	14:41:54	291.60	282.25
15416	14:41:54	291.60	282.249
15415	14:41:54	291.60	282.248
15414	14:41:54	291.65	282.247
15413	14:41:54	291.65	282.147
15412	14:41:54	291.65	282.127
15411	14:41:54	291.65	282.099
15410	14:41:54	291.65	282.058
15409	14:41:54	291.65	282.016
15408	14:41:52	291.65	282.015
15407	14:41:52	291.65	282.014
15406	14:41:51	291.70	282.013
15405	14:41:51	291.70	282.012
15404	14:41:51	291.75	281.978
15403	14:41:51	291.75	281.954
15402	14:41:51	291.75	281.943
15401	14:41:20	291.85	281.905
15400	14:41:17	291.75	281.89
15399	14:41:16	291.75	281.885
15398	14:41:16	291.75	281.849
15397	14:41:16	291.75	281.803
15396	14:41:16	291.75	281.786
15395	14:41:10	291.80	281.743
15394	14:41:10	291.80	281.707
15393	14:41:10	291.80	281.693
15392	14:41:10	291.80	281.692
15391	14:41:54	291.60	282.25
15390	14:41:54	291.60	282.249
15389	14:41:54	291.60	282.248
15388	14:41:54	291.65	282.247
15387	14:41:54	291.65	282.147
15386	14:41:54	291.65	282.127
15385	14:41:54	291.65	282.099
15384	14:41:54	291.65	282.058
15383	14:41:54	291.65	282.016
15382	14:41:52	291.65	282.015
15381	14:41:52	291.65	282.014
15380	14:41:51	291.70	282.013
15379	14:41:51	291.70	282.012
15378	14:41:51	291.75	281.978
15377	14:41:51	291.75	281.954
15376	14:41:51	291.75	281.943
15375	14:41:20	291.85	281.905
15374	14:41:17	291.75	281.89
15373	14:41:16	291.75	281.885
15372	14:41:16	291.75	281.849
15371	14:41:16	291.75	281.803
15370	14:41:16	291.75	281.786
15369	14:41:10	291.80	281.743
15368	14:41:10	291.80	281.707
15367	14:41:10	291.80	281.693
15366	14:41:10	291.80	281.692
15365	14:41:06	291.85	281.643
15364	14:41:06	291.85	281.642
15363	14:40:48	291.55	281.641
15362	14:40:48	291.55	281.608
15361	14:40:36	291.50	281.603
15360	14:40:36	291.50	281.57
15359	14:40:36	291.50	281.568
15358	14:40:32	291.50	281.52
15357	14:40:24	291.45	281.508
15356	14:40:24	291.45	281.475
15355	14:40:24	291.45	281.472
15354	14:40:14	291.40	281.459
15353	14:40:14	291.40	281.439
15352	14:40:14	291.35	281.436
15351	14:40:14	291.35	281.394
15350	14:40:01	291.20	281.336
15349	14:39:54	291.20	281.335
15348	14:39:54	291.30	281.332
15347	14:39:53	291.20	281.299
15346	14:39:53	291.20	281.261
15345	14:39:53	291.20	281.232
15344	14:39:53	291.20	281.231
15343	14:39:47	291.15	281.226
15342	14:39:47	291.15	281.166
15341	14:39:47	291.15	281.096
15340	14:39:47	291.15	281.054
15339	14:39:47	291.10	281.018
15338	14:39:42	291.10	280.968
15337	14:39:42	291.10	280.967
15336	14:39:42	291.10	280.942
15335	14:39:40	291.05	280.892
15334	14:39:13	291.15	280.891
15333	14:39:13	291.15	280.89
15332	14:39:54	291.20	281.335
15331	14:39:54	291.30	281.332
15330	14:39:53	291.20	281.299
15329	14:39:53	291.20	281.261
15328	14:39:53	291.20	281.232
15327	14:39:53	291.20	281.231
15326	14:39:47	291.15	281.226
15325	14:39:47	291.15	281.166
15324	14:39:47	291.15	281.096
15323	14:39:47	291.15	281.054
15322	14:39:47	291.10	281.018
15321	14:39:42	291.10	280.968
15320	14:39:42	291.10	280.967
15319	14:39:42	291.10	280.942
15318	14:39:40	291.05	280.892
15317	14:39:13	291.15	280.891
15316	14:39:13	291.15	280.89
15315	14:39:09	291.25	280.889
15314	14:39:09	291.25	280.847
15313	14:39:09	291.25	280.846
15312	14:39:09	291.30	280.833
15311	14:39:09	291.30	280.832
15310	14:39:03	291.40	280.831
15309	14:39:00	291.40	280.818
15308	14:39:00	291.40	280.815
15307	14:39:00	291.35	280.775
15306	14:39:00	291.35	280.701
15305	14:39:00	291.35	280.623
15304	14:39:00	291.40	280.543
15303	14:39:00	291.40	280.53
15302	14:38:51	291.35	280.481
15301	14:38:37	291.45	280.473
15300	14:38:30	291.25	280.465
15299	14:38:30	291.25	280.435
15298	14:38:30	291.25	280.421
15297	14:38:26	291.45	280.382
15296	14:38:26	291.45	280.381
15295	14:38:24	291.45	280.38
15294	14:38:20	291.45	280.379
15293	14:38:20	291.45	280.374
15292	14:38:15	291.25	280.361
15291	14:38:02	291.45	280.356
15290	14:37:50	291.30	280.351
15289	14:37:50	291.25	280.289
15288	14:37:50	291.20	280.192
15287	14:37:50	291.20	280.153
15286	14:37:50	291.10	280.097
15285	14:37:50	291.05	280.092
15284	14:37:50	291.05	280.031
15283	14:37:50	291.00	280.03
15282	14:37:50	291.00	279.969
15281	14:37:50	291.00	279.948
15280	14:37:50	290.95	279.913
15279	14:37:50	290.95	279.829
15278	14:37:50	290.95	279.795
15277	14:38:20	291.45	280.379
15276	14:38:20	291.45	280.374
15275	14:38:15	291.25	280.361
15274	14:38:02	291.45	280.356
15273	14:37:50	291.30	280.351
15272	14:37:50	291.25	280.289
15271	14:37:50	291.20	280.192
15270	14:37:50	291.20	280.153
15269	14:37:50	291.10	280.097
15268	14:37:50	291.05	280.092
15267	14:37:50	291.05	280.031
15266	14:37:50	291.00	280.03
15265	14:37:50	291.00	279.969
15264	14:37:50	291.00	279.948
15263	14:37:50	290.95	279.913
15262	14:37:50	290.95	279.829
15261	14:37:50	290.95	279.795
15260	14:37:38	290.85	279.704
15259	14:37:35	290.90	279.701
15258	14:37:35	290.90	279.683
15257	14:37:35	290.90	279.651
15256	14:37:35	290.85	279.601
15255	14:37:35	290.85	279.599
15254	14:37:35	290.85	279.517
15253	14:37:12	291.00	279.51
15252	14:37:08	290.85	279.485
15251	14:37:03	290.85	279.483
15250	14:36:32	290.90	279.481
15249	14:36:32	290.90	279.442
15248	14:36:32	290.90	279.385
15247	14:36:02	290.85	279.32
15246	14:36:02	290.85	279.252
15245	14:35:59	290.80	279.221
15244	14:35:57	290.70	279.22
15243	14:35:57	290.70	279.219
15242	14:35:57	290.70	279.217
15241	14:35:57	290.70	279.215
15240	14:35:57	290.75	279.214
15239	14:35:57	290.75	279.181
15238	14:35:57	290.75	279.163
15237	14:35:34	290.75	279.15
15236	14:35:34	290.75	279.122
15235	14:35:29	290.85	279.118
15234	14:35:29	290.85	279.107
15233	14:35:26	290.75	279.106
15232	14:35:24	290.75	279.096
15231	14:35:22	290.85	279.086
15230	14:35:20	290.80	279.085
15229	14:35:20	290.80	279.041
15228	14:35:20	290.80	279.024
15227	14:35:20	290.80	279.019
15226	14:35:20	290.80	279.001
15225	14:35:20	290.75	278.957
15224	14:35:20	290.75	278.89
15223	14:35:20	290.75	278.851
15222	14:36:32	290.90	279.481
15221	14:36:32	290.90	279.442
15220	14:36:32	290.90	279.385
15219	14:36:02	290.85	279.32
15218	14:36:02	290.85	279.252
15217	14:35:59	290.80	279.221
15216	14:35:57	290.70	279.22
15215	14:35:57	290.70	279.219
15214	14:35:57	290.70	279.217
15213	14:35:57	290.70	279.215
15212	14:35:57	290.75	279.214
15211	14:35:57	290.75	279.181
15210	14:35:57	290.75	279.163
15209	14:35:34	290.75	279.15
15208	14:35:34	290.75	279.122
15207	14:35:29	290.85	279.118
15206	14:35:29	290.85	279.107
15205	14:35:26	290.75	279.106
15204	14:35:24	290.75	279.096
15203	14:35:22	290.85	279.086
15202	14:35:20	290.80	279.085
15201	14:35:20	290.80	279.041
15200	14:35:20	290.80	279.024
15199	14:35:20	290.80	279.019
15198	14:35:20	290.80	279.001
15197	14:35:20	290.75	278.957
15196	14:35:20	290.75	278.89
15195	14:35:20	290.75	278.851
15194	14:36:32	290.90	279.481
15193	14:36:32	290.90	279.442
15192	14:36:32	290.90	279.385
15191	14:36:02	290.85	279.32
15190	14:36:02	290.85	279.252
15189	14:35:59	290.80	279.221
15188	14:35:57	290.70	279.22
15187	14:35:57	290.70	279.219
15186	14:35:57	290.70	279.217
15185	14:35:57	290.70	279.215
15184	14:35:57	290.75	279.214
15183	14:35:57	290.75	279.181
15182	14:35:57	290.75	279.163
15181	14:35:34	290.75	279.15
15180	14:35:34	290.75	279.122
15179	14:35:29	290.85	279.118
15178	14:35:29	290.85	279.107
15177	14:35:26	290.75	279.106
15176	14:35:24	290.75	279.096
15175	14:35:22	290.85	279.086
15174	14:35:20	290.80	279.085
15173	14:35:20	290.80	279.041
15172	14:35:20	290.80	279.024
15171	14:35:20	290.80	279.019
15170	14:35:20	290.80	279.001
15169	14:35:20	290.75	278.957
15168	14:35:20	290.75	278.89
15167	14:35:20	290.75	278.851
15166	14:36:32	290.90	279.481
15165	14:36:32	290.90	279.442
15164	14:36:32	290.90	279.385
15163	14:36:02	290.85	279.32
15162	14:36:02	290.85	279.252
15161	14:35:59	290.80	279.221
15160	14:35:57	290.70	279.22
15159	14:35:57	290.70	279.219
15158	14:35:57	290.70	279.217
15157	14:35:57	290.70	279.215
15156	14:35:57	290.75	279.214
15155	14:35:57	290.75	279.181
15154	14:35:57	290.75	279.163
15153	14:35:34	290.75	279.15
15152	14:35:34	290.75	279.122
15151	14:35:29	290.85	279.118
15150	14:35:29	290.85	279.107
15149	14:35:26	290.75	279.106
15148	14:35:24	290.75	279.096
15147	14:35:22	290.85	279.086
15146	14:35:20	290.80	279.085
15145	14:35:20	290.80	279.041
15144	14:35:20	290.80	279.024
15143	14:35:20	290.80	279.019
15142	14:35:20	290.80	279.001
15141	14:35:20	290.75	278.957
15140	14:35:20	290.75	278.89
15139	14:35:20	290.75	278.851
15138	14:35:59	290.80	279.221
15137	14:35:57	290.70	279.22
15136	14:35:57	290.70	279.219
15135	14:35:57	290.70	279.217
15134	14:35:57	290.70	279.215
15133	14:35:57	290.75	279.214
15132	14:35:57	290.75	279.181
15131	14:35:57	290.75	279.163
15130	14:35:34	290.75	279.15
15129	14:35:34	290.75	279.122
15128	14:35:29	290.85	279.118
15127	14:35:29	290.85	279.107
15126	14:35:26	290.75	279.106
15125	14:35:24	290.75	279.096
15124	14:35:22	290.85	279.086
15123	14:35:20	290.80	279.085
15122	14:35:20	290.80	279.041
15121	14:35:20	290.80	279.024
15120	14:35:20	290.80	279.019
15119	14:35:20	290.80	279.001
15118	14:35:20	290.75	278.957
15117	14:35:20	290.75	278.89
15116	14:35:20	290.75	278.851
15115	14:35:08	290.60	278.84
15114	14:35:05	290.70	278.828
15113	14:35:05	290.70	278.784
15112	14:35:04	290.70	278.778
15111	14:34:59	290.70	278.728
15110	14:34:59	290.70	278.728
15109	14:34:18	290.80	278.723
15108	14:34:18	290.85	278.722
15107	14:34:18	290.95	278.72
15106	14:34:18	290.95	278.719
15105	14:34:17	291.00	278.718
15104	14:34:15	290.90	278.717
15103	14:34:15	290.90	278.694
15102	14:34:15	290.95	278.68
15101	14:34:15	290.95	278.497
15100	14:34:15	290.95	278.496
15099	14:34:15	290.95	278.489
15098	14:34:15	290.95	278.487
15097	14:34:15	290.95	278.486
15096	14:34:15	290.95	278.484
15095	14:34:15	290.95	278.482
15094	14:34:15	291.00	278.481
15093	14:34:15	291.00	278.479
15092	14:34:15	291.00	278.477
15091	14:34:15	291.00	278.476
15090	14:34:15	291.00	278.46
15089	14:34:15	291.00	278.262
15088	14:34:15	291.05	278.063
15087	14:34:06	291.15	277.985
15086	14:34:06	291.15	277.919
15085	14:34:06	291.15	277.875
15084	14:34:06	291.15	277.834
15083	14:34:05	291.25	277.82
15082	14:33:58	291.30	277.817
15081	14:33:58	291.30	277.805
15080	14:33:58	291.30	277.802
15079	14:33:57	291.20	277.755
15078	14:33:57	291.20	277.729
15077	14:33:57	291.20	277.688
15076	14:33:57	291.25	277.676
15075	14:33:57	291.25	277.675
15074	14:33:57	291.25	277.593
15073	14:33:57	291.25	277.555
15072	14:33:57	291.30	277.554
15071	14:33:51	291.35	277.504
15070	14:33:41	291.30	277.503
15069	14:33:41	291.30	277.494
15068	14:33:41	291.30	277.491
15067	14:33:41	291.30	277.446
15066	14:33:41	291.30	277.413
15065	14:33:37	291.20	277.409
15064	14:33:37	291.25	277.359
15063	14:33:36	291.25	277.309
15062	14:33:36	291.25	277.245
15061	14:33:31	291.25	277.206
15060	14:33:15	291.25	277.196
15059	14:33:15	291.25	277.186
15058	14:33:14	291.20	277.185
15057	14:33:14	291.20	277.126
15056	14:33:14	291.20	277.098
15055	14:33:14	291.20	277.097
15054	14:33:10	291.15	277.094
15053	14:33:10	291.15	277.058
15052	14:33:10	291.15	277.057
15051	14:33:10	291.15	276.984
15050	14:33:10	291.15	276.942
15049	14:33:10	291.15	276.933
15048	14:33:10	291.15	276.885
15047	14:33:10	291.15	276.858
15046	14:33:00	291.00	276.822
15045	14:33:00	291.05	276.661
15044	14:32:42	291.10	276.614
15043	14:32:42	291.10	276.572
15042	14:33:58	291.30	277.817
15041	14:33:58	291.30	277.805
15040	14:33:58	291.30	277.802
15039	14:33:57	291.20	277.755
15038	14:33:57	291.20	277.729
15037	14:33:57	291.20	277.688
15036	14:33:57	291.25	277.676
15035	14:33:57	291.25	277.675
15034	14:33:57	291.25	277.593
15033	14:33:57	291.25	277.555
15032	14:33:57	291.30	277.554
15031	14:33:51	291.35	277.504
15030	14:33:41	291.30	277.503
15029	14:33:41	291.30	277.494
15028	14:33:41	291.30	277.491
15027	14:33:41	291.30	277.446
15026	14:33:41	291.30	277.413
15025	14:33:37	291.20	277.409
15024	14:33:37	291.25	277.359
15023	14:33:36	291.25	277.309
15022	14:33:36	291.25	277.245
15021	14:33:31	291.25	277.206
15020	14:33:15	291.25	277.196
15019	14:33:15	291.25	277.186
15018	14:33:14	291.20	277.185
15017	14:33:14	291.20	277.126
15016	14:33:14	291.20	277.098
15015	14:33:14	291.20	277.097
15014	14:33:10	291.15	277.094
15013	14:33:10	291.15	277.058
15012	14:33:10	291.15	277.057
15011	14:33:10	291.15	276.984
15010	14:33:10	291.15	276.942
15009	14:33:10	291.15	276.933
15008	14:33:10	291.15	276.885
15007	14:33:10	291.15	276.858
15006	14:33:00	291.00	276.822
15005	14:33:00	291.05	276.661
15004	14:32:42	291.10	276.614
15003	14:32:42	291.10	276.572
15002	14:33:58	291.30	277.817
15001	14:33:58	291.30	277.805
15000	14:33:58	291.30	277.802
14999	14:33:57	291.20	277.755
14998	14:33:57	291.20	277.729
14997	14:33:57	291.20	277.688
14996	14:33:57	291.25	277.676
14995	14:33:57	291.25	277.675
14994	14:33:57	291.25	277.593
14993	14:33:57	291.25	277.555
14992	14:33:57	291.30	277.554
14991	14:33:51	291.35	277.504
14990	14:33:41	291.30	277.503
14989	14:33:41	291.30	277.494
14988	14:33:41	291.30	277.491
14987	14:33:41	291.30	277.446
14986	14:33:41	291.30	277.413
14985	14:33:37	291.20	277.409
14984	14:33:37	291.25	277.359
14983	14:33:36	291.25	277.309
14982	14:33:36	291.25	277.245
14981	14:33:31	291.25	277.206
14980	14:33:15	291.25	277.196
14979	14:33:15	291.25	277.186
14978	14:33:14	291.20	277.185
14977	14:33:14	291.20	277.126
14976	14:33:14	291.20	277.098
14975	14:33:14	291.20	277.097
14974	14:33:10	291.15	277.094
14973	14:33:10	291.15	277.058
14972	14:33:10	291.15	277.057
14971	14:33:10	291.15	276.984
14970	14:33:10	291.15	276.942
14969	14:33:10	291.15	276.933
14968	14:33:10	291.15	276.885
14967	14:33:10	291.15	276.858
14966	14:33:00	291.00	276.822
14965	14:33:00	291.05	276.661
14964	14:32:42	291.10	276.614
14963	14:32:42	291.10	276.572
14962	14:33:58	291.30	277.817
14961	14:33:58	291.30	277.805
14960	14:33:58	291.30	277.802
14959	14:33:57	291.20	277.755
14958	14:33:57	291.20	277.729
14957	14:33:57	291.20	277.688
14956	14:33:57	291.25	277.676
14955	14:33:57	291.25	277.675
14954	14:33:57	291.25	277.593
14953	14:33:57	291.25	277.555
14952	14:33:57	291.30	277.554
14951	14:33:51	291.35	277.504
14950	14:33:41	291.30	277.503
14949	14:33:41	291.30	277.494
14948	14:33:41	291.30	277.491
14947	14:33:41	291.30	277.446
14946	14:33:41	291.30	277.413
14945	14:33:37	291.20	277.409
14944	14:33:37	291.25	277.359
14943	14:33:36	291.25	277.309
14942	14:33:36	291.25	277.245
14941	14:33:31	291.25	277.206
14940	14:33:15	291.25	277.196
14939	14:33:15	291.25	277.186
14938	14:33:14	291.20	277.185
14937	14:33:14	291.20	277.126
14936	14:33:14	291.20	277.098
14935	14:33:14	291.20	277.097
14934	14:33:10	291.15	277.094
14933	14:33:10	291.15	277.058
14932	14:33:10	291.15	277.057
14931	14:33:10	291.15	276.984
14930	14:33:10	291.15	276.942
14929	14:33:10	291.15	276.933
14928	14:33:10	291.15	276.885
14927	14:33:10	291.15	276.858
14926	14:33:00	291.00	276.822
14925	14:33:00	291.05	276.661
14924	14:32:42	291.10	276.614
14923	14:32:42	291.10	276.572
14922	14:33:00	291.00	276.822
14921	14:33:00	291.05	276.661
14920	14:32:42	291.10	276.614
14919	14:32:42	291.10	276.572
14918	14:32:31	291.15	276.537
14917	14:32:29	291.05	276.535
14916	14:32:29	291.05	276.496
14915	14:32:29	291.05	276.495
14914	14:32:25	291.05	276.491
14913	14:32:25	291.05	276.48
14912	14:32:11	291.05	276.439
14911	14:32:07	291.05	276.416
14910	14:32:07	291.05	276.401
14909	14:32:03	291.05	276.356
14908	14:32:03	291.05	276.313
14907	14:32:03	291.05	276.312
14906	14:32:03	291.05	276.245
14905	14:32:03	291.05	276.243
14904	14:32:03	291.05	276.219
14903	14:32:03	291.05	276.218
14902	14:31:51	291.10	276.217
14901	14:33:00	291.00	276.822
14900	14:33:00	291.05	276.661
14899	14:32:42	291.10	276.614
14898	14:32:42	291.10	276.572
14897	14:32:31	291.15	276.537
14896	14:32:29	291.05	276.535
14895	14:32:29	291.05	276.496
14894	14:32:29	291.05	276.495
14893	14:32:25	291.05	276.491
14892	14:32:25	291.05	276.48
14891	14:32:11	291.05	276.439
14890	14:32:07	291.05	276.416
14889	14:32:07	291.05	276.401
14888	14:32:03	291.05	276.356
14887	14:32:03	291.05	276.313
14886	14:32:03	291.05	276.312
14885	14:32:03	291.05	276.245
14884	14:32:03	291.05	276.243
14883	14:32:03	291.05	276.219
14882	14:32:03	291.05	276.218
14881	14:31:51	291.10	276.217
14880	14:31:51	291.10	276.217
14879	14:31:37	291.15	276.177
14878	14:31:37	291.15	276.176
14877	14:31:31	291.15	276.175
14876	14:31:28	291.10	276.174
14875	14:31:28	291.10	276.161
14874	14:31:28	291.10	276.132
14873	14:31:28	291.15	276.13
14872	14:31:28	291.15	276.129
14871	14:31:24	291.20	276.128
14870	14:31:21	291.10	276.127
14869	14:31:20	291.10	276.126
14868	14:31:19	291.15	276.125
14867	14:31:18	291.10	276.083
14866	14:31:18	291.10	276.02
14865	14:31:18	291.10	276.005
14864	14:31:18	291.10	275.962
14863	14:31:17	291.10	275.924
14862	14:31:12	291.20	275.923
14861	14:31:12	291.20	275.917
14860	14:31:12	291.20	275.883
14859	14:30:53	291.10	275.873
14858	14:31:51	291.10	276.217
14857	14:31:37	291.15	276.177
14856	14:31:37	291.15	276.176
14855	14:31:31	291.15	276.175
14854	14:31:28	291.10	276.174
14853	14:31:28	291.10	276.161
14852	14:31:28	291.10	276.132
14851	14:31:28	291.15	276.13
14850	14:31:28	291.15	276.129
14849	14:31:24	291.20	276.128
14848	14:31:21	291.10	276.127
14847	14:31:20	291.10	276.126
14846	14:31:19	291.15	276.125
14845	14:31:18	291.10	276.083
14844	14:31:18	291.10	276.02
14843	14:31:18	291.10	276.005
14842	14:31:18	291.10	275.962
14841	14:31:17	291.10	275.924
14840	14:31:12	291.20	275.923
14839	14:31:12	291.20	275.917
14838	14:31:12	291.20	275.883
14837	14:30:53	291.10	275.873
14836	14:30:53	291.10	275.873
14835	14:30:44	291.20	275.872
14834	14:30:44	291.20	275.832
14833	14:30:44	291.20	275.814
14832	14:30:44	291.20	275.761
14831	14:30:42	291.15	275.751
14830	14:30:42	291.15	275.711
14829	14:30:42	291.15	275.707
14828	14:30:42	291.15	275.667
14827	14:30:42	291.15	275.657
14826	14:30:28	291.05	275.63
14825	14:30:28	291.05	275.605
14824	14:30:23	291.10	275.59
14823	14:30:23	291.10	275.553
14822	14:30:23	291.15	275.546
14821	14:30:23	291.20	275.545
14820	14:30:23	291.20	275.544
14819	14:30:15	291.25	275.543
14818	14:30:15	291.25	275.515
14817	14:30:11	291.25	275.512
14816	14:30:11	291.25	275.51
14815	14:30:11	291.25	275.503
14814	14:30:11	291.25	275.499
14813	14:30:09	291.30	275.495
14812	14:30:09	291.30	275.494
14811	14:30:09	291.30	275.493
14810	14:30:09	291.40	275.492
14809	14:30:09	291.40	275.487
14808	14:30:02	291.45	275.486
14807	14:30:02	291.45	275.449
14806	14:30:02	291.45	275.444
14805	14:30:02	291.50	275.402
14804	14:30:02	291.50	275.36
14803	14:30:00	291.55	275.358
14802	14:30:00	291.55	275.348
14801	14:30:00	291.55	275.324
14800	14:30:00	291.55	275.306
14799	14:30:00	291.55	275.296
14798	14:30:00	291.55	275.294
14797	14:29:55	291.55	275.279
14796	14:29:49	291.55	275.275
14795	14:29:49	291.55	275.231
14794	14:29:49	291.55	275.159
14793	14:30:53	291.10	275.873
14792	14:30:44	291.20	275.872
14791	14:30:44	291.20	275.832
14790	14:30:44	291.20	275.814
14789	14:30:44	291.20	275.761
14788	14:30:42	291.15	275.751
14787	14:30:42	291.15	275.711
14786	14:30:42	291.15	275.707
14785	14:30:42	291.15	275.667
14784	14:30:42	291.15	275.657
14783	14:30:28	291.05	275.63
14782	14:30:28	291.05	275.605
14781	14:30:23	291.10	275.59
14780	14:30:23	291.10	275.553
14779	14:30:23	291.15	275.546
14778	14:30:23	291.20	275.545
14777	14:30:23	291.20	275.544
14776	14:30:15	291.25	275.543
14775	14:30:15	291.25	275.515
14774	14:30:11	291.25	275.512
14773	14:30:11	291.25	275.51
14772	14:30:11	291.25	275.503
14771	14:30:11	291.25	275.499
14770	14:30:09	291.30	275.495
14769	14:30:09	291.30	275.494
14768	14:30:09	291.30	275.493
14767	14:30:09	291.40	275.492
14766	14:30:09	291.40	275.487
14765	14:30:02	291.45	275.486
14764	14:30:02	291.45	275.449
14763	14:30:02	291.45	275.444
14762	14:30:02	291.50	275.402
14761	14:30:02	291.50	275.36
14760	14:30:00	291.55	275.358
14759	14:30:00	291.55	275.348
14758	14:30:00	291.55	275.324
14757	14:30:00	291.55	275.306
14756	14:30:00	291.55	275.296
14755	14:30:00	291.55	275.294
14754	14:29:55	291.55	275.279
14753	14:29:49	291.55	275.275
14752	14:29:49	291.55	275.231
14751	14:29:49	291.55	275.159
14750	14:30:00	291.55	275.358
14749	14:30:00	291.55	275.348
14748	14:30:00	291.55	275.324
14747	14:30:00	291.55	275.306
14746	14:30:00	291.55	275.296
14745	14:30:00	291.55	275.294
14744	14:29:55	291.55	275.279
14743	14:29:49	291.55	275.275
14742	14:29:49	291.55	275.231
14741	14:29:49	291.55	275.159
14740	14:29:35	291.55	275.149
14739	14:29:35	291.55	275.143
14738	14:29:35	291.55	275.092
14737	14:29:35	291.55	275.064
14736	14:29:35	291.55	275.044
14735	14:29:35	291.55	274.968
14734	14:29:15	291.55	274.967
14733	14:29:07	291.80	274.966
14732	14:29:07	291.80	274.965
14731	14:29:05	291.80	274.931
14730	14:29:03	291.55	274.924
14729	14:29:02	291.55	274.899
14728	14:28:56	291.85	274.892
14727	14:28:56	291.85	274.88
14726	14:28:56	291.85	274.825
14725	14:28:56	291.85	274.819
14724	14:28:56	291.80	274.818
14723	14:28:56	291.80	274.817
14722	14:28:56	291.75	274.807
14721	14:28:56	291.75	274.8
14720	14:28:56	291.75	274.799
14719	14:28:52	291.70	274.798
14718	14:28:52	291.70	273.794
14717	14:28:52	291.70	273.689
14716	14:28:52	291.70	273.647
14715	14:28:44	291.50	273.596
14714	14:28:37	291.70	273.587
14713	14:28:37	291.60	273.58
14712	14:28:37	291.50	273.555
14711	14:28:37	291.50	273.514
14710	14:28:35	291.45	273.487
14709	14:30:00	291.55	275.358
14708	14:30:00	291.55	275.348
14707	14:30:00	291.55	275.324
14706	14:30:00	291.55	275.306
14705	14:30:00	291.55	275.296
14704	14:30:00	291.55	275.294
14703	14:29:55	291.55	275.279
14702	14:29:49	291.55	275.275
14701	14:29:49	291.55	275.231
14700	14:29:49	291.55	275.159
14699	14:29:35	291.55	275.149
14698	14:29:35	291.55	275.143
14697	14:29:35	291.55	275.092
14696	14:29:35	291.55	275.064
14695	14:29:35	291.55	275.044
14694	14:29:35	291.55	274.968
14693	14:29:15	291.55	274.967
14692	14:29:07	291.80	274.966
14691	14:29:07	291.80	274.965
14690	14:29:05	291.80	274.931
14689	14:29:03	291.55	274.924
14688	14:29:02	291.55	274.899
14687	14:28:56	291.85	274.892
14686	14:28:56	291.85	274.88
14685	14:28:56	291.85	274.825
14684	14:28:56	291.85	274.819
14683	14:28:56	291.80	274.818
14682	14:28:56	291.80	274.817
14681	14:28:56	291.75	274.807
14680	14:28:56	291.75	274.8
14679	14:28:56	291.75	274.799
14678	14:28:52	291.70	274.798
14677	14:28:52	291.70	273.794
14676	14:28:52	291.70	273.689
14675	14:28:52	291.70	273.647
14674	14:28:44	291.50	273.596
14673	14:28:37	291.70	273.587
14672	14:28:37	291.60	273.58
14671	14:28:37	291.50	273.555
14670	14:28:37	291.50	273.514
14669	14:28:35	291.45	273.487
14668	14:28:56	291.85	274.892
14667	14:28:56	291.85	274.88
14666	14:28:56	291.85	274.825
14665	14:28:56	291.85	274.819
14664	14:28:56	291.80	274.818
14663	14:28:56	291.80	274.817
14662	14:28:56	291.75	274.807
14661	14:28:56	291.75	274.8
14660	14:28:56	291.75	274.799
14659	14:28:52	291.70	274.798
14658	14:28:52	291.70	273.794
14657	14:28:52	291.70	273.689
14656	14:28:52	291.70	273.647
14655	14:28:44	291.50	273.596
14654	14:28:37	291.70	273.587
14653	14:28:37	291.60	273.58
14652	14:28:37	291.50	273.555
14651	14:28:37	291.50	273.514
14650	14:28:35	291.45	273.487
14649	14:28:34	291.50	273.486
14648	14:28:28	291.50	273.472
14647	14:28:28	291.50	273.471
14646	14:28:28	291.50	273.445
14645	14:28:28	291.55	273.442
14644	14:28:28	291.55	273.413
14643	14:28:16	291.70	273.408
14642	14:28:16	291.70	273.404
14641	14:28:16	291.70	273.393
14640	14:28:08	291.55	273.391
14639	14:28:08	291.55	273.381
14638	14:28:08	291.55	273.378
14637	14:28:08	291.55	273.345
14636	14:28:08	291.55	273.273
14635	14:27:59	291.55	273.269
14634	14:27:59	291.55	273.267
14633	14:27:56	291.70	273.21
14632	14:28:56	291.85	274.892
14631	14:28:56	291.85	274.88
14630	14:28:56	291.85	274.825
14629	14:28:56	291.85	274.819
14628	14:28:56	291.80	274.818
14627	14:28:56	291.80	274.817
14626	14:28:56	291.75	274.807
14625	14:28:56	291.75	274.8
14624	14:28:56	291.75	274.799
14623	14:28:52	291.70	274.798
14622	14:28:52	291.70	273.794
14621	14:28:52	291.70	273.689
14620	14:28:52	291.70	273.647
14619	14:28:44	291.50	273.596
14618	14:28:37	291.70	273.587
14617	14:28:37	291.60	273.58
14616	14:28:37	291.50	273.555
14615	14:28:37	291.50	273.514
14614	14:28:35	291.45	273.487
14613	14:28:34	291.50	273.486
14612	14:28:28	291.50	273.472
14611	14:28:28	291.50	273.471
14610	14:28:28	291.50	273.445
14609	14:28:28	291.55	273.442
14608	14:28:28	291.55	273.413
14607	14:28:16	291.70	273.408
14606	14:28:16	291.70	273.404
14605	14:28:16	291.70	273.393
14604	14:28:08	291.55	273.391
14603	14:28:08	291.55	273.381
14602	14:28:08	291.55	273.378
14601	14:28:08	291.55	273.345
14600	14:28:08	291.55	273.273
14599	14:27:59	291.55	273.269
14598	14:27:59	291.55	273.267
14597	14:27:56	291.70	273.21
14596	14:27:59	291.55	273.269
14595	14:27:59	291.55	273.267
14594	14:27:56	291.70	273.21
14593	14:27:53	291.55	273.172
14592	14:27:53	291.55	273.149
14591	14:27:53	291.55	273.108
14590	14:27:51	291.55	273.072
14589	14:27:50	291.65	273.067
14588	14:27:44	291.55	273.018
14587	14:27:44	291.55	272.974
14586	14:27:44	291.55	272.963
14585	14:27:42	291.60	272.918
14584	14:27:36	291.55	272.908
14583	14:27:36	291.55	272.907
14582	14:27:36	291.50	272.867
14581	14:27:33	291.55	272.866
14580	14:27:33	291.55	272.864
14579	14:27:29	291.50	272.861
14578	14:27:26	291.55	272.86
14577	14:27:26	291.55	272.859
14576	14:27:21	291.50	272.849
14575	14:27:21	291.50	272.809
14574	14:27:21	291.50	272.788
14573	14:27:21	291.50	272.786
14572	14:27:21	291.50	272.738
14571	14:27:15	291.50	272.731
14570	14:27:53	291.55	273.172
14569	14:27:53	291.55	273.149
14568	14:27:53	291.55	273.108
14567	14:27:51	291.55	273.072
14566	14:27:50	291.65	273.067
14565	14:27:44	291.55	273.018
14564	14:27:44	291.55	272.974
14563	14:27:44	291.55	272.963
14562	14:27:42	291.60	272.918
14561	14:27:36	291.55	272.908
14560	14:27:36	291.55	272.907
14559	14:27:36	291.50	272.867
14558	14:27:33	291.55	272.866
14557	14:27:33	291.55	272.864
14556	14:27:29	291.50	272.861
14555	14:27:26	291.55	272.86
14554	14:27:26	291.55	272.859
14553	14:27:21	291.50	272.849
14552	14:27:21	291.50	272.809
14551	14:27:21	291.50	272.788
14550	14:27:21	291.50	272.786
14549	14:27:21	291.50	272.738
14548	14:27:15	291.50	272.731
14547	14:27:03	291.50	272.719
14546	14:27:02	291.50	272.702
14545	14:27:02	291.50	272.694
14544	14:27:02	291.50	272.664
14543	14:27:02	291.50	272.661
14542	14:27:00	291.40	272.641
14541	14:27:00	291.40	272.584
14540	14:27:00	291.35	272.486
14539	14:27:00	291.35	272.428
14538	14:27:00	291.30	272.328
14537	14:27:00	291.30	272.268
14536	14:27:00	291.30	272.21
14535	14:27:00	291.25	272.198
14534	14:27:00	291.25	272.197
14533	14:26:57	291.20	272.193
14532	14:26:57	291.20	272.119
14531	14:26:57	291.20	272.056
14530	14:26:57	291.20	272.035
14529	14:26:57	291.20	272.006
14528	14:26:57	291.20	271.993
14527	14:26:57	291.20	271.978
14526	14:26:54	291.15	271.963
14525	14:26:47	291.10	271.962
14524	14:26:32	291.20	271.932
14523	14:25:46	291.20	271.92
14522	14:25:45	291.20	271.919
14521	14:25:45	291.20	271.918
14520	14:25:45	291.20	271.912
14519	14:25:45	291.20	271.882
14518	14:27:00	291.40	272.641
14517	14:27:00	291.40	272.584
14516	14:27:00	291.35	272.486
14515	14:27:00	291.35	272.428
14514	14:27:00	291.30	272.328
14513	14:27:00	291.30	272.268
14512	14:27:00	291.30	272.21
14511	14:27:00	291.25	272.198
14510	14:27:00	291.25	272.197
14509	14:26:57	291.20	272.193
14508	14:26:57	291.20	272.119
14507	14:26:57	291.20	272.056
14506	14:26:57	291.20	272.035
14505	14:26:57	291.20	272.006
14504	14:26:57	291.20	271.993
14503	14:26:57	291.20	271.978
14502	14:26:54	291.15	271.963
14501	14:26:47	291.10	271.962
14500	14:26:32	291.20	271.932
14499	14:25:46	291.20	271.92
14498	14:25:45	291.20	271.919
14497	14:25:45	291.20	271.918
14496	14:25:45	291.20	271.912
14495	14:25:45	291.20	271.882
14494	14:25:46	291.20	271.92
14493	14:25:45	291.20	271.919
14492	14:25:45	291.20	271.918
14491	14:25:45	291.20	271.912
14490	14:25:45	291.20	271.882
14489	14:25:23	291.05	271.87
14488	14:25:05	291.00	271.867
14487	14:25:46	291.20	271.92
14486	14:25:45	291.20	271.919
14485	14:25:45	291.20	271.918
14484	14:25:45	291.20	271.912
14483	14:25:45	291.20	271.882
14482	14:25:23	291.05	271.87
14481	14:25:05	291.00	271.867
14480	14:25:03	291.00	271.866
14479	14:24:58	291.00	271.836
14478	14:24:56	291.10	271.835
14477	14:24:56	291.10	271.834
14476	14:24:53	291.10	271.805
14475	14:24:43	291.05	271.804
14474	14:24:43	291.05	271.763
14473	14:24:42	291.00	271.756
14472	14:24:41	291.05	271.755
14471	14:24:41	291.00	271.703
14470	14:24:41	290.95	271.615
14469	14:24:41	290.95	271.609
14468	14:24:41	290.95	271.582
14467	14:24:41	290.95	271.581
14466	14:24:41	290.95	271.523
14465	14:24:41	290.90	271.478
14464	14:24:41	290.90	271.436
14463	14:24:41	290.90	271.361
14462	14:24:26	290.80	271.294
14461	14:24:16	290.80	271.293
14460	14:24:16	290.80	271.292
14459	14:24:12	290.80	271.291
14458	14:24:12	290.80	271.29
14457	14:24:04	290.80	271.289
14456	14:23:59	290.85	271.288
14455	14:23:59	290.90	271.253
14454	14:23:59	290.90	271.249
14453	14:23:59	290.85	271.209
14452	14:23:59	290.85	271.149
14451	14:23:59	290.85	271.139
14450	14:23:59	290.85	271.11
14449	14:23:59	290.85	271.028
14448	14:23:56	290.90	270.972
14447	14:23:48	290.85	270.945
14446	14:23:48	290.85	270.943
14445	14:23:44	290.90	270.938
14444	14:24:58	291.00	271.836
14443	14:24:56	291.10	271.835
14442	14:24:56	291.10	271.834
14441	14:24:53	291.10	271.805
14440	14:24:43	291.05	271.804
14439	14:24:43	291.05	271.763
14438	14:24:42	291.00	271.756
14437	14:24:41	291.05	271.755
14436	14:24:41	291.00	271.703
14435	14:24:41	290.95	271.615
14434	14:24:41	290.95	271.609
14433	14:24:41	290.95	271.582
14432	14:24:41	290.95	271.581
14431	14:24:41	290.95	271.523
14430	14:24:41	290.90	271.478
14429	14:24:41	290.90	271.436
14428	14:24:41	290.90	271.361
14427	14:24:26	290.80	271.294
14426	14:24:16	290.80	271.293
14425	14:24:16	290.80	271.292
14424	14:24:12	290.80	271.291
14423	14:24:12	290.80	271.29
14422	14:24:04	290.80	271.289
14421	14:23:59	290.85	271.288
14420	14:23:59	290.90	271.253
14419	14:23:59	290.90	271.249
14418	14:23:59	290.85	271.209
14417	14:23:59	290.85	271.149
14416	14:23:59	290.85	271.139
14415	14:23:59	290.85	271.11
14414	14:23:59	290.85	271.028
14413	14:23:56	290.90	270.972
14412	14:23:48	290.85	270.945
14411	14:23:48	290.85	270.943
14410	14:23:44	290.90	270.938
14409	14:23:59	290.85	271.288
14408	14:23:59	290.90	271.253
14407	14:23:59	290.90	271.249
14406	14:23:59	290.85	271.209
14405	14:23:59	290.85	271.149
14404	14:23:59	290.85	271.139
14403	14:23:59	290.85	271.11
14402	14:23:59	290.85	271.028
14401	14:23:56	290.90	270.972
14400	14:23:48	290.85	270.945
14399	14:23:48	290.85	270.943
14398	14:23:44	290.90	270.938
14397	14:23:36	290.80	270.922
14396	14:23:29	290.90	270.913
14395	14:23:18	290.85	270.901
14394	14:23:18	290.85	270.89
14393	14:23:18	290.85	270.861
14392	14:23:18	290.85	270.85
14391	14:23:10	290.85	270.811
14390	14:23:59	290.85	271.209
14389	14:23:59	290.85	271.149
14388	14:23:59	290.85	271.139
14387	14:23:59	290.85	271.11
14386	14:23:59	290.85	271.028
14385	14:23:56	290.90	270.972
14384	14:23:48	290.85	270.945
14383	14:23:48	290.85	270.943
14382	14:23:44	290.90	270.938
14381	14:23:36	290.80	270.922
14380	14:23:29	290.90	270.913
14379	14:23:18	290.85	270.901
14378	14:23:18	290.85	270.89
14377	14:23:18	290.85	270.861
14376	14:23:18	290.85	270.85
14375	14:23:10	290.85	270.811
14374	14:23:09	290.80	270.81
14373	14:23:09	290.85	270.8
14372	14:23:09	290.85	270.767
14371	14:23:09	290.85	270.746
14370	14:23:09	290.85	270.725
14369	14:22:48	290.75	270.657
14368	14:22:39	290.60	270.654
14367	14:22:39	290.60	270.634
14366	14:22:36	290.70	270.624
14365	14:22:36	290.70	270.589
14364	14:22:34	290.60	270.529
14363	14:22:15	290.65	270.528
14362	14:22:15	290.60	270.491
14361	14:22:15	290.60	270.49
14360	14:22:15	290.60	270.489
14359	14:22:15	290.60	270.485
14358	14:22:07	290.55	270.431
14357	14:22:07	290.55	270.39
14356	14:22:05	290.50	270.35
14355	14:21:54	290.40	270.31
14354	14:21:52	290.55	270.302
14353	14:21:52	290.55	270.3
14352	14:22:48	290.75	270.657
14351	14:22:39	290.60	270.654
14350	14:22:39	290.60	270.634
14349	14:22:36	290.70	270.624
14348	14:22:36	290.70	270.589
14347	14:22:34	290.60	270.529
14346	14:22:15	290.65	270.528
14345	14:22:15	290.60	270.491
14344	14:22:15	290.60	270.49
14343	14:22:15	290.60	270.489
14342	14:22:15	290.60	270.485
14341	14:22:07	290.55	270.431
14340	14:22:07	290.55	270.39
14339	14:22:05	290.50	270.35
14338	14:21:54	290.40	270.31
14337	14:21:52	290.55	270.302
14336	14:21:52	290.55	270.3
14335	14:21:54	290.40	270.31
14334	14:21:52	290.55	270.302
14333	14:21:52	290.55	270.3
14332	14:21:29	290.35	270.277
14331	14:21:29	290.35	270.262
14330	14:21:29	290.35	270.261
14329	14:21:29	290.35	270.259
14328	14:21:29	290.35	270.241
14327	14:21:27	290.55	270.227
14326	14:21:24	290.35	270.215
14325	14:21:21	290.55	270.198
14324	14:21:18	290.55	270.197
14323	14:21:16	290.55	270.193
14322	14:21:29	290.35	270.277
14321	14:21:29	290.35	270.262
14320	14:21:29	290.35	270.261
14319	14:21:29	290.35	270.259
14318	14:21:29	290.35	270.241
14317	14:21:27	290.55	270.227
14316	14:21:24	290.35	270.215
14315	14:21:21	290.55	270.198
14314	14:21:18	290.55	270.197
14313	14:21:16	290.55	270.193
14312	14:20:59	290.30	270.192
14311	14:20:55	290.30	270.191
14310	14:20:54	290.35	270.19
14309	14:20:51	290.35	270.174
14308	14:20:46	290.30	270.173
14307	14:20:46	290.30	270.132
14306	14:20:46	290.30	270.131
14305	14:20:44	290.30	270.129
14304	14:20:44	290.30	270.061
14303	14:20:44	290.30	270.057
14302	14:20:42	290.30	270.036
14301	14:20:29	290.30	270.035
14300	14:20:26	290.15	270.021
14299	14:20:26	290.15	269.979
14298	14:20:26	290.15	269.915
14297	14:20:26	290.15	269.856
14296	14:20:26	290.15	269.855
14295	14:20:09	290.10	269.817
14294	14:20:09	290.10	269.816
14293	14:20:09	290.10	269.813
14292	14:20:06	290.05	269.771
14291	14:20:04	290.05	269.762
14290	14:20:03	290.05	269.76
14289	14:20:03	290.05	269.723
14288	14:19:56	290.10	269.673
14287	14:19:51	290.05	269.671
14286	14:19:48	289.95	269.631
14285	14:20:59	290.30	270.192
14284	14:20:55	290.30	270.191
14283	14:20:54	290.35	270.19
14282	14:20:51	290.35	270.174
14281	14:20:46	290.30	270.173
14280	14:20:46	290.30	270.132
14279	14:20:46	290.30	270.131
14278	14:20:44	290.30	270.129
14277	14:20:44	290.30	270.061
14276	14:20:44	290.30	270.057
14275	14:20:42	290.30	270.036
14274	14:20:29	290.30	270.035
14273	14:20:26	290.15	270.021
14272	14:20:26	290.15	269.979
14271	14:20:26	290.15	269.915
14270	14:20:26	290.15	269.856
14269	14:20:26	290.15	269.855
14268	14:20:09	290.10	269.817
14267	14:20:09	290.10	269.816
14266	14:20:09	290.10	269.813
14265	14:20:06	290.05	269.771
14264	14:20:04	290.05	269.762
14263	14:20:03	290.05	269.76
14262	14:20:03	290.05	269.723
14261	14:19:56	290.10	269.673
14260	14:19:51	290.05	269.671
14259	14:19:48	289.95	269.631
14258	14:19:41	290.10	269.611
14257	14:19:56	290.10	269.673
14256	14:19:51	290.05	269.671
14255	14:19:48	289.95	269.631
14254	14:19:41	290.10	269.611
14253	14:19:34	290.05	269.599
14252	14:19:34	290.05	269.598
14251	14:19:33	290.00	269.538
14250	14:19:33	290.00	269.457
14249	14:19:33	290.00	269.435
14248	14:19:33	290.00	269.393
14247	14:19:33	290.00	269.388
14246	14:19:33	290.00	269.387
14245	14:19:27	290.00	269.385
14244	14:19:17	290.00	269.384
14243	14:19:11	290.00	269.383
14242	14:18:50	289.95	269.361
14241	14:18:50	289.95	269.349
14240	14:19:56	290.10	269.673
14239	14:19:51	290.05	269.671
14238	14:19:48	289.95	269.631
14237	14:19:41	290.10	269.611
14236	14:19:34	290.05	269.599
14235	14:19:34	290.05	269.598
14234	14:19:33	290.00	269.538
14233	14:19:33	290.00	269.457
14232	14:19:33	290.00	269.435
14231	14:19:33	290.00	269.393
14230	14:19:33	290.00	269.388
14229	14:19:33	290.00	269.387
14228	14:19:27	290.00	269.385
14227	14:19:17	290.00	269.384
14226	14:19:11	290.00	269.383
14225	14:18:50	289.95	269.361
14224	14:18:50	289.95	269.349
14223	14:18:50	289.95	269.361
14222	14:18:50	289.95	269.349
14221	14:18:25	289.90	269.345
14220	14:17:55	289.85	269.344
14219	14:17:55	289.80	269.338
14218	14:17:55	289.80	269.3
14217	14:17:55	289.80	269.22
14216	14:17:53	289.75	269.194
14215	14:17:53	289.75	269.191
14214	14:17:53	289.70	269.178
14213	14:17:53	289.70	269.167
14212	14:17:53	289.70	269.154
14211	14:17:53	289.70	269.067
14210	14:17:53	289.70	269.032
14209	14:17:53	289.70	268.996
14208	14:17:52	289.70	268.979
14207	14:17:52	289.70	268.941
14206	14:17:52	289.70	268.902
14205	14:17:52	289.70	268.896
14204	14:17:52	289.70	268.86
14203	14:17:52	289.70	268.854
14202	14:17:52	289.70	268.819
14201	14:18:50	289.95	269.361
14200	14:18:50	289.95	269.349
14199	14:18:25	289.90	269.345
14198	14:17:55	289.85	269.344
14197	14:17:55	289.80	269.338
14196	14:17:55	289.80	269.3
14195	14:17:55	289.80	269.22
14194	14:17:53	289.75	269.194
14193	14:17:53	289.75	269.191
14192	14:17:53	289.70	269.178
14191	14:17:53	289.70	269.167
14190	14:17:53	289.70	269.154
14189	14:17:53	289.70	269.067
14188	14:17:53	289.70	269.032
14187	14:17:53	289.70	268.996
14186	14:17:52	289.70	268.979
14185	14:17:52	289.70	268.941
14184	14:17:52	289.70	268.902
14183	14:17:52	289.70	268.896
14182	14:17:52	289.70	268.86
14181	14:17:52	289.70	268.854
14180	14:17:52	289.70	268.819
14179	14:17:55	289.85	269.344
14178	14:17:55	289.80	269.338
14177	14:17:55	289.80	269.3
14176	14:17:55	289.80	269.22
14175	14:17:53	289.75	269.194
14174	14:17:53	289.75	269.191
14173	14:17:53	289.70	269.178
14172	14:17:53	289.70	269.167
14171	14:17:53	289.70	269.154
14170	14:17:53	289.70	269.067
14169	14:17:53	289.70	269.032
14168	14:17:53	289.70	268.996
14167	14:17:52	289.70	268.979
14166	14:17:52	289.70	268.941
14165	14:17:52	289.70	268.902
14164	14:17:52	289.70	268.896
14163	14:17:52	289.70	268.86
14162	14:17:52	289.70	268.854
14161	14:17:52	289.70	268.819
14160	14:17:18	289.70	268.724
14159	14:17:13	289.60	268.719
14158	14:17:13	289.60	268.701
14157	14:17:13	289.60	268.634
14156	14:17:13	289.60	268.633
14155	14:17:09	289.60	268.58
14154	14:17:02	289.55	268.568
14153	14:17:02	289.55	268.567
14152	14:17:02	289.55	268.561
14151	14:17:02	289.55	268.502
14150	14:16:55	289.55	268.491
14149	14:16:51	289.50	268.49
14148	14:16:51	289.50	268.455
14147	14:16:51	289.50	268.448
14146	14:16:51	289.50	268.422
14145	14:16:41	289.40	268.367
14144	14:16:37	289.40	268.362
14143	14:16:35	289.50	268.354
14142	14:16:35	289.50	268.352
14141	14:16:32	289.50	268.337
14140	14:16:32	289.50	268.31
14139	14:16:32	289.50	268.246
14138	14:17:18	289.70	268.724
14137	14:17:13	289.60	268.719
14136	14:17:13	289.60	268.701
14135	14:17:13	289.60	268.634
14134	14:17:13	289.60	268.633
14133	14:17:09	289.60	268.58
14132	14:17:02	289.55	268.568
14131	14:17:02	289.55	268.567
14130	14:17:02	289.55	268.561
14129	14:17:02	289.55	268.502
14128	14:16:55	289.55	268.491
14127	14:16:51	289.50	268.49
14126	14:16:51	289.50	268.455
14125	14:16:51	289.50	268.448
14124	14:16:51	289.50	268.422
14123	14:16:41	289.40	268.367
14122	14:16:37	289.40	268.362
14121	14:16:35	289.50	268.354
14120	14:16:35	289.50	268.352
14119	14:16:32	289.50	268.337
14118	14:16:32	289.50	268.31
14117	14:16:32	289.50	268.246
14116	14:15:58	289.40	268.206
14115	14:15:58	289.40	268.181
14114	14:15:58	289.45	268.138
14113	14:15:54	289.55	268.097
14112	14:15:54	289.55	268.027
14111	14:15:50	289.50	267.986
14110	14:15:50	289.50	267.945
14109	14:15:50	289.45	267.91
14108	14:15:50	289.45	267.869
14107	14:15:50	289.45	267.858
14106	14:15:50	289.45	267.857
14105	14:15:50	289.50	267.856
14104	14:15:50	289.50	267.828
14103	14:15:50	289.50	267.817
14102	14:15:50	289.50	267.815
14101	14:15:32	289.50	267.747
14100	14:15:32	289.50	267.73
14099	14:15:32	289.50	267.608
14098	14:15:32	289.50	267.573
14097	14:15:32	289.50	267.572
14096	14:15:15	289.65	267.569
14095	14:15:15	289.65	267.459
14094	14:15:11	289.65	267.421
14093	14:15:03	289.60	267.418
14092	14:15:02	289.45	267.34
14091	14:15:58	289.40	268.206
14090	14:15:58	289.40	268.181
14089	14:15:58	289.45	268.138
14088	14:15:54	289.55	268.097
14087	14:15:54	289.55	268.027
14086	14:15:50	289.50	267.986
14085	14:15:50	289.50	267.945
14084	14:15:50	289.45	267.91
14083	14:15:50	289.45	267.869
14082	14:15:50	289.45	267.858
14081	14:15:50	289.45	267.857
14080	14:15:50	289.50	267.856
14079	14:15:50	289.50	267.828
14078	14:15:50	289.50	267.817
14077	14:15:50	289.50	267.815
14076	14:15:32	289.50	267.747
14075	14:15:32	289.50	267.73
14074	14:15:32	289.50	267.608
14073	14:15:32	289.50	267.573
14072	14:15:32	289.50	267.572
14071	14:15:15	289.65	267.569
14070	14:15:15	289.65	267.459
14069	14:15:11	289.65	267.421
14068	14:15:03	289.60	267.418
14067	14:15:02	289.45	267.34
14066	14:15:58	289.40	268.206
14065	14:15:58	289.40	268.181
14064	14:15:58	289.45	268.138
14063	14:15:54	289.55	268.097
14062	14:15:54	289.55	268.027
14061	14:15:50	289.50	267.986
14060	14:15:50	289.50	267.945
14059	14:15:50	289.45	267.91
14058	14:15:50	289.45	267.869
14057	14:15:50	289.45	267.858
14056	14:15:50	289.45	267.857
14055	14:15:50	289.50	267.856
14054	14:15:50	289.50	267.828
14053	14:15:50	289.50	267.817
14052	14:15:50	289.50	267.815
14051	14:15:32	289.50	267.747
14050	14:15:32	289.50	267.73
14049	14:15:32	289.50	267.608
14048	14:15:32	289.50	267.573
14047	14:15:32	289.50	267.572
14046	14:15:15	289.65	267.569
14045	14:15:15	289.65	267.459
14044	14:15:11	289.65	267.421
14043	14:15:03	289.60	267.418
14042	14:15:02	289.45	267.34
14041	14:15:58	289.40	268.206
14040	14:15:58	289.40	268.181
14039	14:15:58	289.45	268.138
14038	14:15:54	289.55	268.097
14037	14:15:54	289.55	268.027
14036	14:15:50	289.50	267.986
14035	14:15:50	289.50	267.945
14034	14:15:50	289.45	267.91
14033	14:15:50	289.45	267.869
14032	14:15:50	289.45	267.858
14031	14:15:50	289.45	267.857
14030	14:15:50	289.50	267.856
14029	14:15:50	289.50	267.828
14028	14:15:50	289.50	267.817
14027	14:15:50	289.50	267.815
14026	14:15:32	289.50	267.747
14025	14:15:32	289.50	267.73
14024	14:15:32	289.50	267.608
14023	14:15:32	289.50	267.573
14022	14:15:32	289.50	267.572
14021	14:15:15	289.65	267.569
14020	14:15:15	289.65	267.459
14019	14:15:11	289.65	267.421
14018	14:15:03	289.60	267.418
14017	14:15:02	289.45	267.34
14016	14:14:34	289.65	267.325
14015	14:14:34	289.65	267.324
14014	14:14:34	289.65	267.275
14013	14:14:34	289.65	267.234
14012	14:14:23	289.40	267.196
14011	14:14:23	289.40	267.18
14010	14:14:11	289.65	267.176
14009	14:13:55	289.65	267.175
14008	14:13:55	289.65	267.15
14007	14:13:55	289.65	267.142
14006	14:13:55	289.65	267.137
14005	14:13:49	289.70	267.11
14004	14:13:49	289.70	267.097
14003	14:13:49	289.70	267.01
14002	14:13:49	289.70	267.008
14001	14:13:49	289.70	267.007
14000	14:13:49	289.70	267.005
13999	14:13:49	289.70	266.966
13998	14:13:49	289.70	266.927
13997	14:13:49	289.70	266.883
13996	14:13:49	289.70	266.841
13995	14:13:49	289.75	266.774
13994	14:13:49	289.75	266.65
13993	14:13:49	289.75	266.55
13992	14:13:49	289.75	266.495
13991	14:13:39	289.90	266.456
13990	14:13:39	289.75	266.455
13989	14:13:38	289.75	265.998
13988	14:13:38	289.75	265.91
13987	14:13:38	289.75	265.498
13986	14:13:38	289.75	265.41
13985	14:13:38	289.75	265.355
13984	14:13:38	289.75	265.35
13983	14:13:38	289.80	265.345
13982	14:13:38	289.80	265.202
13981	14:13:38	289.80	265.06
13980	14:13:38	289.80	264.895
13979	14:13:38	289.85	264.89
13978	14:13:38	289.85	264.807
13977	14:13:38	289.85	264.764
13976	14:13:38	289.85	264.736
13975	14:14:34	289.65	267.325
13974	14:14:34	289.65	267.324
13973	14:14:34	289.65	267.275
13972	14:14:34	289.65	267.234
13971	14:14:23	289.40	267.196
13970	14:14:23	289.40	267.18
13969	14:14:11	289.65	267.176
13968	14:13:55	289.65	267.175
13967	14:13:55	289.65	267.15
13966	14:13:55	289.65	267.142
13965	14:13:55	289.65	267.137
13964	14:13:49	289.70	267.11
13963	14:13:49	289.70	267.097
13962	14:13:49	289.70	267.01
13961	14:13:49	289.70	267.008
13960	14:13:49	289.70	267.007
13959	14:13:49	289.70	267.005
13958	14:13:49	289.70	266.966
13957	14:13:49	289.70	266.927
13956	14:13:49	289.70	266.883
13955	14:13:49	289.70	266.841
13954	14:13:49	289.75	266.774
13953	14:13:49	289.75	266.65
13952	14:13:49	289.75	266.55
13951	14:13:49	289.75	266.495
13950	14:13:39	289.90	266.456
13949	14:13:39	289.75	266.455
13948	14:13:38	289.75	265.998
13947	14:13:38	289.75	265.91
13946	14:13:38	289.75	265.498
13945	14:13:38	289.75	265.41
13944	14:13:38	289.75	265.355
13943	14:13:38	289.75	265.35
13942	14:13:38	289.80	265.345
13941	14:13:38	289.80	265.202
13940	14:13:38	289.80	265.06
13939	14:13:38	289.80	264.895
13938	14:13:38	289.85	264.89
13937	14:13:38	289.85	264.807
13936	14:13:38	289.85	264.764
13935	14:13:38	289.85	264.736
13934	14:13:55	289.65	267.175
13933	14:13:55	289.65	267.15
13932	14:13:55	289.65	267.142
13931	14:13:55	289.65	267.137
13930	14:13:49	289.70	267.11
13929	14:13:49	289.70	267.097
13928	14:13:49	289.70	267.01
13927	14:13:49	289.70	267.008
13926	14:13:49	289.70	267.007
13925	14:13:49	289.70	267.005
13924	14:13:49	289.70	266.966
13923	14:13:49	289.70	266.927
13922	14:13:49	289.70	266.883
13921	14:13:49	289.70	266.841
13920	14:13:49	289.75	266.774
13919	14:13:49	289.75	266.65
13918	14:13:49	289.75	266.55
13917	14:13:49	289.75	266.495
13916	14:13:39	289.90	266.456
13915	14:13:39	289.75	266.455
13914	14:13:38	289.75	265.998
13913	14:13:38	289.75	265.91
13912	14:13:38	289.75	265.498
13911	14:13:38	289.75	265.41
13910	14:13:38	289.75	265.355
13909	14:13:38	289.75	265.35
13908	14:13:38	289.80	265.345
13907	14:13:38	289.80	265.202
13906	14:13:38	289.80	265.06
13905	14:13:38	289.80	264.895
13904	14:13:38	289.85	264.89
13903	14:13:38	289.85	264.807
13902	14:13:38	289.85	264.764
13901	14:13:38	289.85	264.736
13900	14:13:30	289.85	264.697
13899	14:13:30	289.85	264.646
13898	14:13:30	289.85	264.589
13897	14:13:30	289.85	264.547
13896	14:13:06	289.80	264.537
13895	14:13:05	289.80	264.532
13894	14:12:58	289.70	264.531
13893	14:12:54	289.85	264.528
13892	14:13:55	289.65	267.175
13891	14:13:55	289.65	267.15
13890	14:13:55	289.65	267.142
13889	14:13:55	289.65	267.137
13888	14:13:49	289.70	267.11
13887	14:13:49	289.70	267.097
13886	14:13:49	289.70	267.01
13885	14:13:49	289.70	267.008
13884	14:13:49	289.70	267.007
13883	14:13:49	289.70	267.005
13882	14:13:49	289.70	266.966
13881	14:13:49	289.70	266.927
13880	14:13:49	289.70	266.883
13879	14:13:49	289.70	266.841
13878	14:13:49	289.75	266.774
13877	14:13:49	289.75	266.65
13876	14:13:49	289.75	266.55
13875	14:13:49	289.75	266.495
13874	14:13:39	289.90	266.456
13873	14:13:39	289.75	266.455
13872	14:13:38	289.75	265.998
13871	14:13:38	289.75	265.91
13870	14:13:38	289.75	265.498
13869	14:13:38	289.75	265.41
13868	14:13:38	289.75	265.355
13867	14:13:38	289.75	265.35
13866	14:13:38	289.80	265.345
13865	14:13:38	289.80	265.202
13864	14:13:38	289.80	265.06
13863	14:13:38	289.80	264.895
13862	14:13:38	289.85	264.89
13861	14:13:38	289.85	264.807
13860	14:13:38	289.85	264.764
13859	14:13:38	289.85	264.736
13858	14:13:30	289.85	264.697
13857	14:13:30	289.85	264.646
13856	14:13:30	289.85	264.589
13855	14:13:30	289.85	264.547
13854	14:13:06	289.80	264.537
13853	14:13:05	289.80	264.532
13852	14:12:58	289.70	264.531
13851	14:12:54	289.85	264.528
13850	14:12:58	289.70	264.531
13849	14:12:54	289.85	264.528
13848	14:12:36	289.85	264.527
13847	14:12:36	289.85	264.459
13846	14:12:36	289.85	264.457
13845	14:12:36	289.85	264.427
13844	14:12:32	289.75	264.397
13843	14:12:32	289.80	264.36
13842	14:12:30	289.75	264.286
13841	14:12:30	289.75	264.206
13840	14:12:30	289.75	264.205
13839	14:12:30	289.75	264.182
13838	14:12:30	289.80	264.181
13837	14:12:30	289.80	264.175
13836	14:12:30	289.80	263.994
13835	14:12:30	289.80	263.936
13834	14:12:30	289.85	263.931
13833	14:12:30	289.85	263.926
13832	14:12:30	289.85	263.881
13831	14:11:55	290.00	263.806
13830	14:11:55	290.00	263.801
13829	14:11:55	289.95	263.793
13828	14:11:55	289.95	263.734
13827	14:11:55	289.95	263.73
13826	14:11:55	289.95	263.699
13825	14:11:55	289.95	263.668
13824	14:11:55	289.95	263.596
13823	14:11:55	289.90	263.545
13822	14:11:55	289.90	263.544
13821	14:11:55	289.90	263.47
13820	14:12:58	289.70	264.531
13819	14:12:54	289.85	264.528
13818	14:12:36	289.85	264.527
13817	14:12:36	289.85	264.459
13816	14:12:36	289.85	264.457
13815	14:12:36	289.85	264.427
13814	14:12:32	289.75	264.397
13813	14:12:32	289.80	264.36
13812	14:12:30	289.75	264.286
13811	14:12:30	289.75	264.206
13810	14:12:30	289.75	264.205
13809	14:12:30	289.75	264.182
13808	14:12:30	289.80	264.181
13807	14:12:30	289.80	264.175
13806	14:12:30	289.80	263.994
13805	14:12:30	289.80	263.936
13804	14:12:30	289.85	263.931
13803	14:12:30	289.85	263.926
13802	14:12:30	289.85	263.881
13801	14:11:55	290.00	263.806
13800	14:11:55	290.00	263.801
13799	14:11:55	289.95	263.793
13798	14:11:55	289.95	263.734
13797	14:11:55	289.95	263.73
13796	14:11:55	289.95	263.699
13795	14:11:55	289.95	263.668
13794	14:11:55	289.95	263.596
13793	14:11:55	289.90	263.545
13792	14:11:55	289.90	263.544
13791	14:11:55	289.90	263.47
13790	14:11:55	290.00	263.806
13789	14:11:55	290.00	263.801
13788	14:11:55	289.95	263.793
13787	14:11:55	289.95	263.734
13786	14:11:55	289.95	263.73
13785	14:11:55	289.95	263.699
13784	14:11:55	289.95	263.668
13783	14:11:55	289.95	263.596
13782	14:11:55	289.90	263.545
13781	14:11:55	289.90	263.544
13780	14:11:55	289.90	263.47
13779	14:11:08	289.90	263.445
13778	14:11:07	289.80	263.441
13777	14:11:07	289.80	263.426
13776	14:11:07	289.80	263.398
13775	14:11:07	289.80	263.37
13774	14:11:01	289.90	263.294
13773	14:11:01	289.90	263.281
13772	14:11:01	289.90	263.24
13771	14:11:55	290.00	263.806
13770	14:11:55	290.00	263.801
13769	14:11:55	289.95	263.793
13768	14:11:55	289.95	263.734
13767	14:11:55	289.95	263.73
13766	14:11:55	289.95	263.699
13765	14:11:55	289.95	263.668
13764	14:11:55	289.95	263.596
13763	14:11:55	289.90	263.545
13762	14:11:55	289.90	263.544
13761	14:11:55	289.90	263.47
13760	14:11:08	289.90	263.445
13759	14:11:07	289.80	263.441
13758	14:11:07	289.80	263.426
13757	14:11:07	289.80	263.398
13756	14:11:07	289.80	263.37
13755	14:11:01	289.90	263.294
13754	14:11:01	289.90	263.281
13753	14:11:01	289.90	263.24
13752	14:11:01	289.90	263.294
13751	14:11:01	289.90	263.281
13750	14:11:01	289.90	263.24
13749	14:10:32	289.75	263.234
13748	14:10:28	289.80	263.22
13747	14:10:28	289.80	263.149
13746	14:10:28	289.80	263.14
13745	14:10:01	289.85	263.135
13744	14:09:56	289.90	263.125
13743	14:09:56	289.90	263.118
13742	14:09:56	289.90	263.083
13741	14:09:56	289.90	262.993
13740	14:09:56	289.90	262.974
13739	14:09:53	289.90	262.883
13738	14:09:48	289.90	262.88
13737	14:09:48	289.90	262.856
13736	14:09:48	289.90	262.848
13735	14:09:48	289.90	262.733
13734	14:09:48	289.90	262.731
13733	14:09:48	289.90	262.729
13732	14:09:48	289.90	262.728
13731	14:09:48	289.90	262.727
13730	14:09:48	289.90	262.726
13729	14:09:48	289.95	262.602
13728	14:09:48	289.95	262.583
13727	14:09:44	289.95	262.581
13726	14:09:44	290.00	262.515
13725	14:09:42	290.00	262.335
13724	14:09:42	290.00	262.316
13723	14:09:42	290.00	262.298
13722	14:10:32	289.75	263.234
13721	14:10:28	289.80	263.22
13720	14:10:28	289.80	263.149
13719	14:10:28	289.80	263.14
13718	14:10:01	289.85	263.135
13717	14:09:56	289.90	263.125
13716	14:09:56	289.90	263.118
13715	14:09:56	289.90	263.083
13714	14:09:56	289.90	262.993
13713	14:09:56	289.90	262.974
13712	14:09:53	289.90	262.883
13711	14:09:48	289.90	262.88
13710	14:09:48	289.90	262.856
13709	14:09:48	289.90	262.848
13708	14:09:48	289.90	262.733
13707	14:09:48	289.90	262.731
13706	14:09:48	289.90	262.729
13705	14:09:48	289.90	262.728
13704	14:09:48	289.90	262.727
13703	14:09:48	289.90	262.726
13702	14:09:48	289.95	262.602
13701	14:09:48	289.95	262.583
13700	14:09:44	289.95	262.581
13699	14:09:44	290.00	262.515
13698	14:09:42	290.00	262.335
13697	14:09:42	290.00	262.316
13696	14:09:42	290.00	262.298
13695	14:10:01	289.85	263.135
13694	14:09:56	289.90	263.125
13693	14:09:56	289.90	263.118
13692	14:09:56	289.90	263.083
13691	14:09:56	289.90	262.993
13690	14:09:56	289.90	262.974
13689	14:09:53	289.90	262.883
13688	14:09:48	289.90	262.88
13687	14:09:48	289.90	262.856
13686	14:09:48	289.90	262.848
13685	14:09:48	289.90	262.733
13684	14:09:48	289.90	262.731
13683	14:09:48	289.90	262.729
13682	14:09:48	289.90	262.728
13681	14:09:48	289.90	262.727
13680	14:09:48	289.90	262.726
13679	14:09:48	289.95	262.602
13678	14:09:48	289.95	262.583
13677	14:09:44	289.95	262.581
13676	14:09:44	290.00	262.515
13675	14:09:42	290.00	262.335
13674	14:09:42	290.00	262.316
13673	14:09:42	290.00	262.298
13672	14:09:34	289.95	262.266
13671	14:09:34	289.95	262.23
13670	14:09:33	290.25	262.198
13669	14:09:33	290.25	262.197
13668	14:09:33	290.00	262.183
13667	14:09:33	290.00	261.735
13666	14:09:33	290.00	261.573
13665	14:09:33	290.00	261.235
13664	14:09:33	290.00	261.124
13663	14:09:33	290.00	261.115
13662	14:09:33	290.00	261.082
13661	14:09:33	290.00	261.073
13660	14:09:33	290.00	261.04
13659	14:09:33	290.00	260.573
13658	14:09:33	290.00	260.54
13657	14:09:33	290.00	260.5
13656	14:09:33	290.00	260.495
13655	14:09:33	290.00	260.312
13654	14:09:33	290.05	260.207
13653	14:09:33	290.10	260.024
13652	14:09:33	290.10	259.972
13651	14:09:33	290.10	259.971
13650	14:09:33	290.15	259.97
13649	14:09:33	290.15	259.787
13648	14:09:33	290.20	259.786
13647	14:09:33	290.20	259.753
13646	14:09:33	290.20	259.749
13645	14:09:33	290.25	259.715
13644	14:09:33	290.30	259.683
13643	14:09:33	290.30	259.609
13642	14:09:33	290.30	259.567
13641	14:09:27	290.25	259.563
13640	14:09:27	290.25	259.561
13639	14:09:27	290.25	259.539
13638	14:09:27	290.25	259.491
13637	14:09:27	290.25	259.488
13636	14:09:24	290.30	259.486
13635	14:09:24	290.30	259.485
13634	14:09:23	290.35	259.483
13633	14:09:23	290.35	259.415
13632	14:09:14	290.35	259.373
13631	14:09:14	290.35	259.372
13630	14:09:12	290.40	259.371
13629	14:09:07	290.30	259.369
13628	14:09:53	289.90	262.883
13627	14:09:48	289.90	262.88
13626	14:09:48	289.90	262.856
13625	14:09:48	289.90	262.848
13624	14:09:48	289.90	262.733
13623	14:09:48	289.90	262.731
13622	14:09:48	289.90	262.729
13621	14:09:48	289.90	262.728
13620	14:09:48	289.90	262.727
13619	14:09:48	289.90	262.726
13618	14:09:48	289.95	262.602
13617	14:09:48	289.95	262.583
13616	14:09:44	289.95	262.581
13615	14:09:44	290.00	262.515
13614	14:09:42	290.00	262.335
13613	14:09:42	290.00	262.316
13612	14:09:42	290.00	262.298
13611	14:09:34	289.95	262.266
13610	14:09:34	289.95	262.23
13609	14:09:33	290.25	262.198
13608	14:09:33	290.25	262.197
13607	14:09:33	290.00	262.183
13606	14:09:33	290.00	261.735
13605	14:09:33	290.00	261.573
13604	14:09:33	290.00	261.235
13603	14:09:33	290.00	261.124
13602	14:09:33	290.00	261.115
13601	14:09:33	290.00	261.082
13600	14:09:33	290.00	261.073
13599	14:09:33	290.00	261.04
13598	14:09:33	290.00	260.573
13597	14:09:33	290.00	260.54
13596	14:09:33	290.00	260.5
13595	14:09:33	290.00	260.495
13594	14:09:33	290.00	260.312
13593	14:09:33	290.05	260.207
13592	14:09:33	290.10	260.024
13591	14:09:33	290.10	259.972
13590	14:09:33	290.10	259.971
13589	14:09:33	290.15	259.97
13588	14:09:33	290.15	259.787
13587	14:09:33	290.20	259.786
13586	14:09:33	290.20	259.753
13585	14:09:33	290.20	259.749
13584	14:09:33	290.25	259.715
13583	14:09:33	290.30	259.683
13582	14:09:33	290.30	259.609
13581	14:09:33	290.30	259.567
13580	14:09:27	290.25	259.563
13579	14:09:27	290.25	259.561
13578	14:09:27	290.25	259.539
13577	14:09:27	290.25	259.491
13576	14:09:27	290.25	259.488
13575	14:09:24	290.30	259.486
13574	14:09:24	290.30	259.485
13573	14:09:23	290.35	259.483
13572	14:09:23	290.35	259.415
13571	14:09:14	290.35	259.373
13570	14:09:14	290.35	259.372
13569	14:09:12	290.40	259.371
13568	14:09:07	290.30	259.369
13567	14:08:57	290.35	259.368
13566	14:08:57	290.35	259.345
13565	14:08:57	290.35	259.308
13564	14:08:57	290.35	259.306
13563	14:08:57	290.35	259.283
13562	14:08:57	290.35	259.269
13561	14:08:57	290.35	259.191
13560	14:08:50	290.50	259.175
13559	14:08:39	290.50	259.164
13558	14:08:39	290.50	259.163
13557	14:08:30	290.45	259.147
13556	14:08:30	290.45	259.107
13555	14:08:30	290.45	259.105
13554	14:08:30	290.45	259.037
13553	14:08:08	290.45	258.996
13552	14:08:08	290.40	258.94
13551	14:08:08	290.25	258.896
13550	14:08:39	290.50	259.164
13549	14:08:39	290.50	259.163
13548	14:08:30	290.45	259.147
13547	14:08:30	290.45	259.107
13546	14:08:30	290.45	259.105
13545	14:08:30	290.45	259.037
13544	14:08:08	290.45	258.996
13543	14:08:08	290.40	258.94
13542	14:08:08	290.25	258.896
13541	14:08:04	290.25	258.895
13540	14:08:03	290.45	258.894
13539	14:08:02	290.25	258.893
13538	14:08:02	290.40	258.892
13537	14:08:02	290.40	258.85
13536	14:08:02	290.40	258.793
13535	14:07:51	290.30	258.792
13534	14:07:51	290.25	258.676
13533	14:07:51	290.20	258.605
13532	14:07:51	290.30	258.277
13531	14:07:51	290.30	258.204
13530	14:07:51	290.30	258.203
13529	14:07:50	290.35	258.193
13528	14:07:48	290.35	258.182
13527	14:07:48	290.35	258.178
13526	14:07:48	290.35	258.152
13525	14:07:48	290.35	258.129
13524	14:07:47	290.50	258.083
13523	14:07:47	290.50	257.989
13522	14:07:47	290.55	257.983
13521	14:07:46	290.80	257.982
13520	14:07:46	290.80	257.978
13519	14:07:46	290.80	257.972
13518	14:07:46	290.80	257.968
13517	14:07:46	290.80	257.931
13516	14:07:46	290.80	257.832
13515	14:07:46	290.80	257.831
13514	14:07:46	290.90	257.817
13513	14:07:42	291.00	257.812
13512	14:07:42	291.00	257.811
13511	14:07:42	291.00	257.789
13510	14:07:42	291.00	257.77
13509	14:07:42	291.00	257.729
13508	14:07:42	291.00	257.686
13507	14:07:42	291.05	257.678
13506	14:07:42	291.05	257.65
13505	14:07:42	291.05	257.613
13504	14:07:42	291.05	257.602
13503	14:07:42	291.05	257.6
13502	14:07:42	291.05	257.598
13501	14:07:42	291.10	257.597
13500	14:07:42	291.10	257.567
13499	14:07:42	291.10	257.558
13498	14:07:42	291.10	257.55
13497	14:07:42	291.10	257.528
13496	14:07:34	291.20	257.523
13495	14:07:31	291.10	257.51
13494	14:07:23	291.20	257.509
13493	14:07:21	291.15	257.508
13492	14:07:21	291.15	257.415
13491	14:07:21	291.15	257.405
13490	14:07:21	291.15	257.4
13489	14:07:02	291.10	257.335
13488	14:07:02	291.10	257.324
13487	14:07:02	291.10	257.322
13486	14:06:14	291.25	257.305
13485	14:06:14	291.25	257.304
13484	14:06:14	291.25	257.27
13483	14:06:14	291.25	257.213
13482	14:06:14	291.20	257.211
13481	14:06:14	291.20	257.205
13480	14:06:14	291.20	257.169
13479	14:06:14	291.15	257.112
13478	14:06:14	291.10	257.055
13477	14:06:14	291.10	257.018
13476	14:06:14	291.10	257.005
13475	14:05:58	291.05	256.985
13474	14:05:58	291.00	256.975
13473	14:05:58	291.00	256.974
13472	14:05:58	291.00	256.674
13471	14:05:58	291.00	256.669
13470	14:05:56	290.95	256.667
13469	14:05:47	290.80	256.631
13468	14:05:47	290.80	256.6
13467	14:05:47	290.80	256.595
13466	14:05:47	290.80	256.593
13465	14:05:47	290.80	256.584
13464	14:06:14	291.25	257.305
13463	14:06:14	291.25	257.304
13462	14:06:14	291.25	257.27
13461	14:06:14	291.25	257.213
13460	14:06:14	291.20	257.211
13459	14:06:14	291.20	257.205
13458	14:06:14	291.20	257.169
13457	14:06:14	291.15	257.112
13456	14:06:14	291.10	257.055
13455	14:06:14	291.10	257.018
13454	14:06:14	291.10	257.005
13453	14:05:58	291.05	256.985
13452	14:05:58	291.00	256.975
13451	14:05:58	291.00	256.974
13450	14:05:58	291.00	256.674
13449	14:05:58	291.00	256.669
13448	14:05:56	290.95	256.667
13447	14:05:47	290.80	256.631
13446	14:05:47	290.80	256.6
13445	14:05:47	290.80	256.595
13444	14:05:47	290.80	256.593
13443	14:05:47	290.80	256.584
13442	14:05:40	290.75	256.55
13441	14:05:40	290.75	256.508
13440	14:05:58	291.05	256.985
13439	14:05:58	291.00	256.975
13438	14:05:58	291.00	256.974
13437	14:05:58	291.00	256.674
13436	14:05:58	291.00	256.669
13435	14:05:56	290.95	256.667
13434	14:05:47	290.80	256.631
13433	14:05:47	290.80	256.6
13432	14:05:47	290.80	256.595
13431	14:05:47	290.80	256.593
13430	14:05:47	290.80	256.584
13429	14:05:40	290.75	256.55
13428	14:05:40	290.75	256.508
13427	14:05:20	290.75	256.503
13426	14:05:12	290.70	256.502
13425	14:05:12	290.70	256.474
13424	14:05:58	291.05	256.985
13423	14:05:58	291.00	256.975
13422	14:05:58	291.00	256.974
13421	14:05:58	291.00	256.674
13420	14:05:58	291.00	256.669
13419	14:05:56	290.95	256.667
13418	14:05:47	290.80	256.631
13417	14:05:47	290.80	256.6
13416	14:05:47	290.80	256.595
13415	14:05:47	290.80	256.593
13414	14:05:47	290.80	256.584
13413	14:05:40	290.75	256.55
13412	14:05:40	290.75	256.508
13411	14:05:20	290.75	256.503
13410	14:05:12	290.70	256.502
13409	14:05:12	290.70	256.474
13408	14:04:52	290.60	256.415
13407	14:04:52	290.60	256.352
13406	14:04:52	290.60	256.287
13405	14:04:52	290.55	256.286
13404	14:04:52	290.55	256.228
13403	14:04:52	290.55	256.199
13402	14:04:52	290.55	256.198
13401	14:04:52	290.50	256.194
13400	14:04:52	290.50	256.151
13399	14:04:52	290.45	256.087
13398	14:04:52	290.45	256.045
13397	14:04:52	290.45	255.983
13396	14:04:52	290.45	255.905
13395	14:04:49	290.40	255.872
13394	14:04:28	290.40	255.813
13393	14:04:28	290.40	255.75
13392	14:04:28	290.40	255.743
13391	14:04:28	290.40	255.701
13390	14:04:28	290.40	255.676
13389	14:03:56	290.40	255.647
13388	14:03:56	290.40	255.589
13387	14:03:56	290.40	255.588
13386	14:03:56	290.40	255.516
13385	14:03:51	290.40	255.446
13384	14:04:52	290.60	256.415
13383	14:04:52	290.60	256.352
13382	14:04:52	290.60	256.287
13381	14:04:52	290.55	256.286
13380	14:04:52	290.55	256.228
13379	14:04:52	290.55	256.199
13378	14:04:52	290.55	256.198
13377	14:04:52	290.50	256.194
13376	14:04:52	290.50	256.151
13375	14:04:52	290.45	256.087
13374	14:04:52	290.45	256.045
13373	14:04:52	290.45	255.983
13372	14:04:52	290.45	255.905
13371	14:04:49	290.40	255.872
13370	14:04:28	290.40	255.813
13369	14:04:28	290.40	255.75
13368	14:04:28	290.40	255.743
13367	14:04:28	290.40	255.701
13366	14:04:28	290.40	255.676
13365	14:03:56	290.40	255.647
13364	14:03:56	290.40	255.589
13363	14:03:56	290.40	255.588
13362	14:03:56	290.40	255.516
13361	14:03:51	290.40	255.446
13360	14:03:56	290.40	255.647
13359	14:03:56	290.40	255.589
13358	14:03:56	290.40	255.588
13357	14:03:56	290.40	255.516
13356	14:03:51	290.40	255.446
13355	14:03:36	290.55	255.445
13354	14:03:36	290.55	255.444
13353	14:03:32	290.50	255.443
13352	14:03:32	290.50	255.401
13351	14:03:32	290.50	255.378
13350	14:03:23	290.50	255.312
13349	14:03:21	290.50	255.259
13348	14:03:17	290.40	255.254
13347	14:03:10	290.40	255.224
13346	14:03:10	290.40	255.17
13345	14:03:08	290.40	255.116
13344	14:02:50	290.50	255.106
13343	14:03:56	290.40	255.647
13342	14:03:56	290.40	255.589
13341	14:03:56	290.40	255.588
13340	14:03:56	290.40	255.516
13339	14:03:51	290.40	255.446
13338	14:03:36	290.55	255.445
13337	14:03:36	290.55	255.444
13336	14:03:32	290.50	255.443
13335	14:03:32	290.50	255.401
13334	14:03:32	290.50	255.378
13333	14:03:23	290.50	255.312
13332	14:03:21	290.50	255.259
13331	14:03:17	290.40	255.254
13330	14:03:10	290.40	255.224
13329	14:03:10	290.40	255.17
13328	14:03:08	290.40	255.116
13327	14:02:50	290.50	255.106
13326	14:02:50	290.50	255.106
13325	14:02:41	290.35	255.091
13324	14:02:37	290.40	255.087
13323	14:02:36	290.45	255.086
13322	14:02:36	290.45	255.047
13321	14:02:10	290.45	255.035
13320	14:02:08	290.50	255.034
13319	14:02:08	290.50	255.021
13318	14:02:08	290.50	254.992
13317	14:02:08	290.50	254.935
13316	14:02:41	290.35	255.091
13315	14:02:37	290.40	255.087
13314	14:02:36	290.45	255.086
13313	14:02:36	290.45	255.047
13312	14:02:10	290.45	255.035
13311	14:02:08	290.50	255.034
13310	14:02:08	290.50	255.021
13309	14:02:08	290.50	254.992
13308	14:02:08	290.50	254.935
13307	14:02:06	290.40	254.933
13306	14:02:00	290.45	254.916
13305	14:02:00	290.45	254.901
13304	14:02:00	290.45	254.9
13303	14:02:00	290.45	254.853
13302	14:01:59	290.40	254.785
13301	14:01:59	290.40	254.782
13300	14:01:42	290.30	254.781
13299	14:01:41	290.30	254.769
13298	14:01:41	290.30	254.756
13297	14:01:41	290.30	254.753
13296	14:01:32	290.35	254.752
13295	14:01:32	290.35	254.712
13294	14:01:32	290.40	254.711
13293	14:01:32	290.40	254.677
13292	14:01:32	290.40	254.64
13291	14:01:25	290.40	254.634
13290	14:01:24	290.40	254.628
13289	14:01:24	290.40	254.597
13288	14:01:24	290.40	254.595
13287	14:01:24	290.40	254.592
13286	14:01:24	290.40	254.589
13285	14:01:24	290.40	254.544
13284	14:01:22	290.35	254.539
13283	14:01:32	290.35	254.752
13282	14:01:32	290.35	254.712
13281	14:01:32	290.40	254.711
13280	14:01:32	290.40	254.677
13279	14:01:32	290.40	254.64
13278	14:01:25	290.40	254.634
13277	14:01:24	290.40	254.628
13276	14:01:24	290.40	254.597
13275	14:01:24	290.40	254.595
13274	14:01:24	290.40	254.592
13273	14:01:24	290.40	254.589
13272	14:01:24	290.40	254.544
13271	14:01:22	290.35	254.539
13270	14:00:59	290.35	254.532
13269	14:00:54	290.30	254.531
13268	14:00:53	290.30	254.53
13267	14:00:53	290.30	254.504
13266	14:00:52	290.20	254.43
13265	14:00:52	290.30	254.405
13264	14:00:52	290.30	254.398
13263	14:00:52	290.25	254.396
13262	14:00:52	290.25	254.343
13261	14:00:52	290.20	254.339
13260	14:00:52	290.20	254.283
13259	14:00:52	290.05	254.241
13258	14:00:52	290.05	254.183
13257	14:00:52	290.05	254.155
13256	14:00:52	290.05	254.148
13255	14:00:52	290.05	254.069
13254	14:00:52	290.05	254.068
13253	14:00:52	290.00	254.067
13252	14:00:52	290.00	253.943
13251	14:00:52	290.00	253.901
13250	14:00:52	290.00	253.844
13249	14:00:52	290.00	253.805
13248	14:00:52	290.00	253.763
13247	14:00:52	290.00	253.737
13246	14:00:52	290.00	253.62
13245	14:00:52	290.00	251.555
13244	14:00:52	290.00	251.554
13243	14:00:52	290.00	251.549
13242	14:00:49	290.00	251.538
13241	14:00:49	290.00	251.51
13240	14:00:49	290.00	251.494
13239	14:00:49	290.00	251.491
13238	14:00:31	289.90	251.458
13237	14:00:29	289.90	251.457
13236	14:00:22	289.90	251.456
13235	14:00:16	290.00	251.4
13234	14:00:11	289.90	251.337
13233	14:00:11	289.90	251.289
13232	14:00:59	290.35	254.532
13231	14:00:54	290.30	254.531
13230	14:00:53	290.30	254.53
13229	14:00:53	290.30	254.504
13228	14:00:52	290.20	254.43
13227	14:00:52	290.30	254.405
13226	14:00:52	290.30	254.398
13225	14:00:52	290.25	254.396
13224	14:00:52	290.25	254.343
13223	14:00:52	290.20	254.339
13222	14:00:52	290.20	254.283
13221	14:00:52	290.05	254.241
13220	14:00:52	290.05	254.183
13219	14:00:52	290.05	254.155
13218	14:00:52	290.05	254.148
13217	14:00:52	290.05	254.069
13216	14:00:52	290.05	254.068
13215	14:00:52	290.00	254.067
13214	14:00:52	290.00	253.943
13213	14:00:52	290.00	253.901
13212	14:00:52	290.00	253.844
13211	14:00:52	290.00	253.805
13210	14:00:52	290.00	253.763
13209	14:00:52	290.00	253.737
13208	14:00:52	290.00	253.62
13207	14:00:52	290.00	251.555
13206	14:00:52	290.00	251.554
13205	14:00:52	290.00	251.549
13204	14:00:49	290.00	251.538
13203	14:00:49	290.00	251.51
13202	14:00:49	290.00	251.494
13201	14:00:49	290.00	251.491
13200	14:00:31	289.90	251.458
13199	14:00:29	289.90	251.457
13198	14:00:22	289.90	251.456
13197	14:00:16	290.00	251.4
13196	14:00:11	289.90	251.337
13195	14:00:11	289.90	251.289
13194	13:59:50	290.00	251.276
13193	13:59:50	290.00	251.275
13192	13:59:25	289.95	251.272
13191	13:59:25	289.95	251.217
13190	13:59:25	289.95	251.164
13189	13:59:25	289.95	251.163
13188	13:59:25	289.95	251.132
13187	13:59:25	289.95	251.121
13186	13:59:25	289.95	251.094
13185	13:59:13	289.90	251.027
13184	13:59:13	289.90	250.989
13183	13:59:13	289.90	250.972
13182	13:59:13	289.90	250.922
13181	13:58:47	289.75	250.921
13180	13:58:47	289.70	250.841
13179	13:58:47	289.70	250.838
13178	13:58:47	289.70	250.777
13177	13:58:47	289.70	250.666
13176	13:58:47	289.75	250.555
13175	13:58:47	289.75	250.541
13174	13:58:47	289.75	250.47
13173	13:58:47	289.75	250.413
13172	13:58:34	289.75	250.411
13171	13:59:50	290.00	251.276
13170	13:59:50	290.00	251.275
13169	13:59:25	289.95	251.272
13168	13:59:25	289.95	251.217
13167	13:59:25	289.95	251.164
13166	13:59:25	289.95	251.163
13165	13:59:25	289.95	251.132
13164	13:59:25	289.95	251.121
13163	13:59:25	289.95	251.094
13162	13:59:13	289.90	251.027
13161	13:59:13	289.90	250.989
13160	13:59:13	289.90	250.972
13159	13:59:13	289.90	250.922
13158	13:58:47	289.75	250.921
13157	13:58:47	289.70	250.841
13156	13:58:47	289.70	250.838
13155	13:58:47	289.70	250.777
13154	13:58:47	289.70	250.666
13153	13:58:47	289.75	250.555
13152	13:58:47	289.75	250.541
13151	13:58:47	289.75	250.47
13150	13:58:47	289.75	250.413
13149	13:58:34	289.75	250.411
13148	13:58:47	289.75	250.921
13147	13:58:47	289.70	250.841
13146	13:58:47	289.70	250.838
13145	13:58:47	289.70	250.777
13144	13:58:47	289.70	250.666
13143	13:58:47	289.75	250.555
13142	13:58:47	289.75	250.541
13141	13:58:47	289.75	250.47
13140	13:58:47	289.75	250.413
13139	13:58:34	289.75	250.411
13138	13:58:02	289.75	250.355
13137	13:58:02	289.75	250.33
13136	13:58:02	289.75	250.319
13135	13:58:00	289.80	250.316
13134	13:58:00	289.80	250.274
13133	13:58:00	289.80	250.272
13132	13:58:00	289.80	250.269
13131	13:58:47	289.75	250.921
13130	13:58:47	289.70	250.841
13129	13:58:47	289.70	250.838
13128	13:58:47	289.70	250.777
13127	13:58:47	289.70	250.666
13126	13:58:47	289.75	250.555
13125	13:58:47	289.75	250.541
13124	13:58:47	289.75	250.47
13123	13:58:47	289.75	250.413
13122	13:58:34	289.75	250.411
13121	13:58:02	289.75	250.355
13120	13:58:02	289.75	250.33
13119	13:58:02	289.75	250.319
13118	13:58:00	289.80	250.316
13117	13:58:00	289.80	250.274
13116	13:58:00	289.80	250.272
13115	13:58:00	289.80	250.269
13114	13:58:00	289.80	250.247
13113	13:58:00	289.80	250.187
13112	13:58:00	289.80	250.316
13111	13:58:00	289.80	250.274
13110	13:58:00	289.80	250.272
13109	13:58:00	289.80	250.269
13108	13:58:00	289.80	250.247
13107	13:58:00	289.80	250.187
13106	13:58:00	289.80	250.132
13105	13:58:00	289.80	250.125
13104	13:58:00	289.80	250.098
13103	13:58:00	289.80	250.087
13102	13:58:00	289.80	250.055
13101	13:57:04	289.95	250.021
13100	13:58:00	289.80	250.316
13099	13:58:00	289.80	250.274
13098	13:58:00	289.80	250.272
13097	13:58:00	289.80	250.269
13096	13:58:00	289.80	250.247
13095	13:58:00	289.80	250.187
13094	13:58:00	289.80	250.132
13093	13:58:00	289.80	250.125
13092	13:58:00	289.80	250.098
13091	13:58:00	289.80	250.087
13090	13:58:00	289.80	250.055
13089	13:57:04	289.95	250.021
13088	13:56:41	289.95	250.018
13087	13:56:41	289.95	250.017
13086	13:56:41	289.95	250.018
13085	13:56:41	289.95	250.017
13084	13:56:21	289.85	250.001
13083	13:56:21	289.85	249.977
13082	13:56:21	289.90	249.799
13081	13:56:21	289.90	249.616
13080	13:56:21	289.90	249.544
13079	13:56:21	289.90	249.539
13078	13:56:21	289.90	249.538
13077	13:56:21	289.90	249.497
13076	13:56:21	289.85	249.456
13075	13:56:21	289.85	249.273
13074	13:56:21	289.85	249.246
13073	13:56:21	289.85	249.245
13072	13:56:21	289.85	249.203
13071	13:56:21	289.85	249.179
13070	13:56:21	289.85	249.108
13069	13:56:21	289.85	248.806
13068	13:56:21	289.85	248.765
13067	13:56:03	289.85	248.741
13066	13:56:41	289.95	250.018
13065	13:56:41	289.95	250.017
13064	13:56:21	289.85	250.001
13063	13:56:21	289.85	249.977
13062	13:56:21	289.90	249.799
13061	13:56:21	289.90	249.616
13060	13:56:21	289.90	249.544
13059	13:56:21	289.90	249.539
13058	13:56:21	289.90	249.538
13057	13:56:21	289.90	249.497
13056	13:56:21	289.85	249.456
13055	13:56:21	289.85	249.273
13054	13:56:21	289.85	249.246
13053	13:56:21	289.85	249.245
13052	13:56:21	289.85	249.203
13051	13:56:21	289.85	249.179
13050	13:56:21	289.85	249.108
13049	13:56:21	289.85	248.806
13048	13:56:21	289.85	248.765
13047	13:56:03	289.85	248.741
13046	13:56:00	289.85	248.736
13045	13:55:50	289.85	248.727
13044	13:55:42	289.60	248.724
13043	13:55:32	289.55	248.721
13042	13:55:32	289.55	248.72
13041	13:55:31	289.60	248.718
13040	13:55:31	289.60	248.662
13039	13:55:31	289.60	248.661
13038	13:55:31	289.60	248.624
13037	13:55:22	289.65	248.623
13036	13:55:22	289.65	248.525
13035	13:55:22	289.65	248.523
13034	13:55:22	289.65	248.521
13033	13:55:19	289.70	248.519
13032	13:55:19	289.70	248.478
13031	13:55:19	289.70	248.476
13030	13:55:19	289.70	248.433
13029	13:55:19	289.75	248.4
13028	13:55:19	289.75	248.295
13027	13:55:19	289.75	248.294
13026	13:55:19	289.75	248.176
13025	13:55:19	289.75	248.066
13024	13:55:19	289.75	248.065
13023	13:55:19	289.75	248.023
13022	13:55:19	289.75	248.021
13021	13:55:19	289.80	247.976
13020	13:55:19	289.80	247.909
13019	13:55:19	289.80	247.868
13018	13:55:19	289.80	247.866
13017	13:55:06	289.85	247.855
13016	13:55:06	289.85	247.813
13015	13:55:06	289.85	247.809
13014	13:55:02	289.85	247.807
13013	13:54:51	289.85	247.806
13012	13:56:00	289.85	248.736
13011	13:55:50	289.85	248.727
13010	13:55:42	289.60	248.724
13009	13:55:32	289.55	248.721
13008	13:55:32	289.55	248.72
13007	13:55:31	289.60	248.718
13006	13:55:31	289.60	248.662
13005	13:55:31	289.60	248.661
13004	13:55:31	289.60	248.624
13003	13:55:22	289.65	248.623
13002	13:55:22	289.65	248.525
13001	13:55:22	289.65	248.523
13000	13:55:22	289.65	248.521
12999	13:55:19	289.70	248.519
12998	13:55:19	289.70	248.478
12997	13:55:19	289.70	248.476
12996	13:55:19	289.70	248.433
12995	13:55:19	289.75	248.4
12994	13:55:19	289.75	248.295
12993	13:55:19	289.75	248.294
12992	13:55:19	289.75	248.176
12991	13:55:19	289.75	248.066
12990	13:55:19	289.75	248.065
12989	13:55:19	289.75	248.023
12988	13:55:19	289.75	248.021
12987	13:55:19	289.80	247.976
12986	13:55:19	289.80	247.909
12985	13:55:19	289.80	247.868
12984	13:55:19	289.80	247.866
12983	13:55:06	289.85	247.855
12982	13:55:06	289.85	247.813
12981	13:55:06	289.85	247.809
12980	13:55:02	289.85	247.807
12979	13:54:51	289.85	247.806
12978	13:54:51	289.85	247.806
12977	13:54:44	289.80	247.749
12976	13:54:43	289.80	247.729
12975	13:54:39	289.75	247.722
12974	13:54:39	289.75	247.689
12973	13:54:39	289.75	247.647
12972	13:54:39	289.75	247.646
12971	13:54:33	289.70	247.626
12970	13:54:21	289.60	247.582
12969	13:54:14	289.60	247.581
12968	13:54:14	289.60	247.544
12967	13:54:14	289.60	247.511
12966	13:54:14	289.60	247.509
12965	13:54:14	289.60	247.508
12964	13:54:14	289.40	247.507
12963	13:53:54	289.55	247.502
12962	13:53:51	289.50	247.47
12961	13:53:51	289.50	247.423
12960	13:53:50	289.45	247.42
12959	13:53:50	289.45	247.378
12958	13:53:50	289.45	247.374
12957	13:54:51	289.85	247.806
12956	13:54:44	289.80	247.749
12955	13:54:43	289.80	247.729
12954	13:54:39	289.75	247.722
12953	13:54:39	289.75	247.689
12952	13:54:39	289.75	247.647
12951	13:54:39	289.75	247.646
12950	13:54:33	289.70	247.626
12949	13:54:21	289.60	247.582
12948	13:54:14	289.60	247.581
12947	13:54:14	289.60	247.544
12946	13:54:14	289.60	247.511
12945	13:54:14	289.60	247.509
12944	13:54:14	289.60	247.508
12943	13:54:14	289.40	247.507
12942	13:53:54	289.55	247.502
12941	13:53:51	289.50	247.47
12940	13:53:51	289.50	247.423
12939	13:53:50	289.45	247.42
12938	13:53:50	289.45	247.378
12937	13:53:50	289.45	247.374
12936	13:53:54	289.55	247.502
12935	13:53:51	289.50	247.47
12934	13:53:51	289.50	247.423
12933	13:53:50	289.45	247.42
12932	13:53:50	289.45	247.378
12931	13:53:50	289.45	247.374
12930	13:53:32	289.40	247.286
12929	13:53:32	289.40	247.234
12928	13:53:32	289.35	247.229
12927	13:53:32	289.35	247.228
12926	13:53:31	289.30	247.2
12925	13:53:31	289.30	247.161
12924	13:53:31	289.30	247.111
12923	13:53:19	289.30	247.073
12922	13:53:19	289.30	247.072
12921	13:53:16	289.30	247.07
12920	13:53:16	289.30	247.067
12919	13:53:15	289.30	247.047
12918	13:53:13	289.30	247.046
12917	13:53:05	289.30	247.039
12916	13:53:05	289.30	247.038
12915	13:52:56	289.25	247.015
12914	13:52:56	289.25	247.014
12913	13:52:56	289.30	246.973
12912	13:52:56	289.30	246.948
12911	13:52:56	289.30	246.901
12910	13:52:56	289.30	246.898
12909	13:52:56	289.30	246.896
12908	13:52:56	289.30	246.882
12907	13:52:49	289.35	246.837
12906	13:52:49	289.35	246.786
12905	13:53:54	289.55	247.502
12904	13:53:51	289.50	247.47
12903	13:53:51	289.50	247.423
12902	13:53:50	289.45	247.42
12901	13:53:50	289.45	247.378
12900	13:53:50	289.45	247.374
12899	13:53:32	289.40	247.286
12898	13:53:32	289.40	247.234
12897	13:53:32	289.35	247.229
12896	13:53:32	289.35	247.228
12895	13:53:31	289.30	247.2
12894	13:53:31	289.30	247.161
12893	13:53:31	289.30	247.111
12892	13:53:19	289.30	247.073
12891	13:53:19	289.30	247.072
12890	13:53:16	289.30	247.07
12889	13:53:16	289.30	247.067
12888	13:53:15	289.30	247.047
12887	13:53:13	289.30	247.046
12886	13:53:05	289.30	247.039
12885	13:53:05	289.30	247.038
12884	13:52:56	289.25	247.015
12883	13:52:56	289.25	247.014
12882	13:52:56	289.30	246.973
12881	13:52:56	289.30	246.948
12880	13:52:56	289.30	246.901
12879	13:52:56	289.30	246.898
12878	13:52:56	289.30	246.896
12877	13:52:56	289.30	246.882
12876	13:52:49	289.35	246.837
12875	13:52:49	289.35	246.786
12874	13:52:56	289.25	247.015
12873	13:52:56	289.25	247.014
12872	13:52:56	289.30	246.973
12871	13:52:56	289.30	246.948
12870	13:52:56	289.30	246.901
12869	13:52:56	289.30	246.898
12868	13:52:56	289.30	246.896
12867	13:52:56	289.30	246.882
12866	13:52:49	289.35	246.837
12865	13:52:49	289.35	246.786
12864	13:52:32	289.35	246.785
12863	13:52:30	289.35	246.74
12862	13:52:30	289.35	246.739
12861	13:52:25	289.30	246.733
12860	13:52:25	289.30	246.691
12859	13:52:20	289.25	246.688
12858	13:52:20	289.25	246.644
12857	13:52:18	289.25	246.643
12856	13:52:17	289.25	246.64
12855	13:52:11	289.25	246.592
12854	13:52:11	289.25	246.57
12853	13:52:02	289.20	246.535
12852	13:52:01	289.20	246.525
12851	13:52:01	289.20	246.522
12850	13:52:01	289.20	246.48
12849	13:52:01	289.15	246.479
12848	13:51:49	289.15	246.431
12847	13:51:49	289.15	246.398
12846	13:51:49	289.15	246.37
12845	13:51:45	289.15	246.35
12844	13:51:45	289.15	246.308
12843	13:51:26	289.10	246.305
12842	13:52:56	289.25	247.015
12841	13:52:56	289.25	247.014
12840	13:52:56	289.30	246.973
12839	13:52:56	289.30	246.948
12838	13:52:56	289.30	246.901
12837	13:52:56	289.30	246.898
12836	13:52:56	289.30	246.896
12835	13:52:56	289.30	246.882
12834	13:52:49	289.35	246.837
12833	13:52:49	289.35	246.786
12832	13:52:32	289.35	246.785
12831	13:52:30	289.35	246.74
12830	13:52:30	289.35	246.739
12829	13:52:25	289.30	246.733
12828	13:52:25	289.30	246.691
12827	13:52:20	289.25	246.688
12826	13:52:20	289.25	246.644
12825	13:52:18	289.25	246.643
12824	13:52:17	289.25	246.64
12823	13:52:11	289.25	246.592
12822	13:52:11	289.25	246.57
12821	13:52:02	289.20	246.535
12820	13:52:01	289.20	246.525
12819	13:52:01	289.20	246.522
12818	13:52:01	289.20	246.48
12817	13:52:01	289.15	246.479
12816	13:51:49	289.15	246.431
12815	13:51:49	289.15	246.398
12814	13:51:49	289.15	246.37
12813	13:51:45	289.15	246.35
12812	13:51:45	289.15	246.308
12811	13:51:26	289.10	246.305
12810	13:51:20	289.05	246.249
12809	13:51:20	289.05	246.207
12808	13:51:19	289.05	246.205
12807	13:51:19	289.05	246.191
12806	13:51:19	289.05	246.163
12805	13:51:19	289.05	246.162
12804	13:52:01	289.20	246.525
12803	13:52:01	289.20	246.522
12802	13:52:01	289.20	246.48
12801	13:52:01	289.15	246.479
12800	13:51:49	289.15	246.431
12799	13:51:49	289.15	246.398
12798	13:51:49	289.15	246.37
12797	13:51:45	289.15	246.35
12796	13:51:45	289.15	246.308
12795	13:51:26	289.10	246.305
12794	13:51:20	289.05	246.249
12793	13:51:20	289.05	246.207
12792	13:51:19	289.05	246.205
12791	13:51:19	289.05	246.191
12790	13:51:19	289.05	246.163
12789	13:51:19	289.05	246.162
12788	13:51:00	289.00	246.144
12787	13:51:00	289.00	246.127
12786	13:50:49	289.00	246.089
12785	13:50:49	289.00	246.078
12784	13:50:49	289.00	246.037
12783	13:50:49	289.00	246.036
12782	13:50:49	289.00	245.994
12781	13:50:39	289.00	245.993
12780	13:50:35	288.90	245.936
12779	13:50:35	288.90	245.935
12778	13:52:01	289.15	246.479
12777	13:51:49	289.15	246.431
12776	13:51:49	289.15	246.398
12775	13:51:49	289.15	246.37
12774	13:51:45	289.15	246.35
12773	13:51:45	289.15	246.308
12772	13:51:26	289.10	246.305
12771	13:51:20	289.05	246.249
12770	13:51:20	289.05	246.207
12769	13:51:19	289.05	246.205
12768	13:51:19	289.05	246.191
12767	13:51:19	289.05	246.163
12766	13:51:19	289.05	246.162
12765	13:51:00	289.00	246.144
12764	13:51:00	289.00	246.127
12763	13:50:49	289.00	246.089
12762	13:50:49	289.00	246.078
12761	13:50:49	289.00	246.037
12760	13:50:49	289.00	246.036
12759	13:50:49	289.00	245.994
12758	13:50:39	289.00	245.993
12757	13:50:35	288.90	245.936
12756	13:50:35	288.90	245.935
12755	13:51:00	289.00	246.144
12754	13:51:00	289.00	246.127
12753	13:50:49	289.00	246.089
12752	13:50:49	289.00	246.078
12751	13:50:49	289.00	246.037
12750	13:50:49	289.00	246.036
12749	13:50:49	289.00	245.994
12748	13:50:39	289.00	245.993
12747	13:50:35	288.90	245.936
12746	13:50:35	288.90	245.935
12745	13:50:18	289.00	245.932
12744	13:50:18	289.00	245.924
12743	13:50:16	289.00	245.873
12742	13:50:14	289.00	245.866
12741	13:50:14	289.00	245.865
12740	13:50:14	289.00	245.855
12739	13:50:14	289.00	245.818
12738	13:50:14	288.95	245.815
12737	13:50:14	288.95	245.758
12736	13:50:12	288.95	245.748
12735	13:50:00	288.90	245.745
12734	13:50:00	288.90	245.679
12733	13:50:00	288.90	245.637
12732	13:50:00	288.90	245.633
12731	13:49:47	288.80	245.62
12730	13:49:46	288.85	245.613
12729	13:49:46	288.85	245.604
12728	13:49:46	288.85	245.569
12727	13:51:00	289.00	246.144
12726	13:51:00	289.00	246.127
12725	13:50:49	289.00	246.089
12724	13:50:49	289.00	246.078
12723	13:50:49	289.00	246.037
12722	13:50:49	289.00	246.036
12721	13:50:49	289.00	245.994
12720	13:50:39	289.00	245.993
12719	13:50:35	288.90	245.936
12718	13:50:35	288.90	245.935
12717	13:50:18	289.00	245.932
12716	13:50:18	289.00	245.924
12715	13:50:16	289.00	245.873
12714	13:50:14	289.00	245.866
12713	13:50:14	289.00	245.865
12712	13:50:14	289.00	245.855
12711	13:50:14	289.00	245.818
12710	13:50:14	288.95	245.815
12709	13:50:14	288.95	245.758
12708	13:50:12	288.95	245.748
12707	13:50:00	288.90	245.745
12706	13:50:00	288.90	245.679
12705	13:50:00	288.90	245.637
12704	13:50:00	288.90	245.633
12703	13:49:47	288.80	245.62
12702	13:49:46	288.85	245.613
12701	13:49:46	288.85	245.604
12700	13:49:46	288.85	245.569
12699	13:50:00	288.90	245.745
12698	13:50:00	288.90	245.679
12697	13:50:00	288.90	245.637
12696	13:50:00	288.90	245.633
12695	13:49:47	288.80	245.62
12694	13:49:46	288.85	245.613
12693	13:49:46	288.85	245.604
12692	13:49:46	288.85	245.569
12691	13:49:35	288.85	245.567
12690	13:49:35	288.85	245.554
12689	13:49:35	288.85	245.544
12688	13:49:35	288.85	245.502
12687	13:49:05	288.80	245.492
12686	13:49:05	288.80	245.491
12685	13:49:04	288.75	245.462
12684	13:49:04	288.75	245.376
12683	13:49:04	288.75	245.334
12682	13:49:04	288.75	245.303
12681	13:49:04	288.75	245.3
12680	13:49:04	288.75	245.299
12679	13:48:53	288.60	245.243
12678	13:48:53	288.60	245.206
12677	13:48:53	288.60	245.196
12676	13:49:05	288.80	245.492
12675	13:49:05	288.80	245.491
12674	13:49:04	288.75	245.462
12673	13:49:04	288.75	245.376
12672	13:49:04	288.75	245.334
12671	13:49:04	288.75	245.303
12670	13:49:04	288.75	245.3
12669	13:49:04	288.75	245.299
12668	13:48:53	288.60	245.243
12667	13:48:53	288.60	245.206
12666	13:48:53	288.60	245.196
12665	13:48:42	288.65	245.153
12664	13:48:42	288.70	245.146
12663	13:48:41	288.70	245.136
12662	13:48:41	288.70	245.124
12661	13:48:41	288.70	245.052
12660	13:48:41	288.65	245.021
12659	13:48:41	288.60	245.012
12658	13:48:40	288.65	244.994
12657	13:48:34	288.65	244.993
12656	13:48:34	288.65	244.965
12655	13:48:34	288.65	244.914
12654	13:48:34	288.65	244.872
12653	13:48:34	288.65	244.863
12652	13:48:34	288.65	244.831
12651	13:48:28	288.60	244.775
12650	13:48:28	288.60	244.774
12649	13:48:14	288.60	244.767
12648	13:48:13	288.65	244.764
12647	13:48:11	288.65	244.754
12646	13:47:49	288.60	244.753
12645	13:47:49	288.55	244.731
12644	13:47:49	288.60	244.685
12643	13:47:49	288.60	244.613
12642	13:47:43	288.60	244.367
12641	13:47:38	288.65	244.362
12640	13:47:38	288.65	244.361
12639	13:47:26	288.55	244.355
12638	13:47:25	288.55	244.345
12637	13:47:25	288.55	244.317
12636	13:47:25	288.55	244.221
12635	13:47:25	288.55	244.191
12634	13:47:25	288.55	244.186
12633	13:47:12	288.65	244.178
12632	13:47:49	288.60	244.753
12631	13:47:49	288.55	244.731
12630	13:47:49	288.60	244.685
12629	13:47:49	288.60	244.613
12628	13:47:43	288.60	244.367
12627	13:47:38	288.65	244.362
12626	13:47:38	288.65	244.361
12625	13:47:26	288.55	244.355
12624	13:47:25	288.55	244.345
12623	13:47:25	288.55	244.317
12622	13:47:25	288.55	244.221
12621	13:47:25	288.55	244.191
12620	13:47:25	288.55	244.186
12619	13:47:12	288.65	244.178
12618	13:47:49	288.60	244.753
12617	13:47:49	288.55	244.731
12616	13:47:49	288.60	244.685
12615	13:47:49	288.60	244.613
12614	13:47:43	288.60	244.367
12613	13:47:38	288.65	244.362
12612	13:47:38	288.65	244.361
12611	13:47:26	288.55	244.355
12610	13:47:25	288.55	244.345
12609	13:47:25	288.55	244.317
12608	13:47:25	288.55	244.221
12607	13:47:25	288.55	244.191
12606	13:47:25	288.55	244.186
12605	13:47:12	288.65	244.178
12604	13:47:49	288.60	244.753
12603	13:47:49	288.55	244.731
12602	13:47:49	288.60	244.685
12601	13:47:49	288.60	244.613
12600	13:47:43	288.60	244.367
12599	13:47:38	288.65	244.362
12598	13:47:38	288.65	244.361
12597	13:47:26	288.55	244.355
12596	13:47:25	288.55	244.345
12595	13:47:25	288.55	244.317
12594	13:47:25	288.55	244.221
12593	13:47:25	288.55	244.191
12592	13:47:25	288.55	244.186
12591	13:47:12	288.65	244.178
12590	13:46:40	288.60	244.173
12589	13:46:40	288.60	244.156
12588	13:46:40	288.65	244.132
12587	13:46:40	288.65	244.081
12586	13:46:40	288.65	244.032
12585	13:46:40	288.65	243.991
12584	13:46:40	288.65	243.959
12583	13:46:40	288.70	243.957
12582	13:46:40	288.70	243.946
12581	13:46:40	288.70	243.909
12580	13:46:40	288.70	243.842
12579	13:46:40	288.70	243.749
12578	13:46:32	288.80	243.661
12577	13:46:15	288.75	243.657
12576	13:46:15	288.80	243.617
12575	13:46:15	288.80	243.575
12574	13:46:15	288.80	243.506
12573	13:46:15	288.80	243.432
12572	13:46:15	288.80	243.403
12571	13:46:15	288.80	243.402
12570	13:46:40	288.60	244.173
12569	13:46:40	288.60	244.156
12568	13:46:40	288.65	244.132
12567	13:46:40	288.65	244.081
12566	13:46:40	288.65	244.032
12565	13:46:40	288.65	243.991
12564	13:46:40	288.65	243.959
12563	13:46:40	288.70	243.957
12562	13:46:40	288.70	243.946
12561	13:46:40	288.70	243.909
12560	13:46:40	288.70	243.842
12559	13:46:40	288.70	243.749
12558	13:46:32	288.80	243.661
12557	13:46:15	288.75	243.657
12556	13:46:15	288.80	243.617
12555	13:46:15	288.80	243.575
12554	13:46:15	288.80	243.506
12553	13:46:15	288.80	243.432
12552	13:46:15	288.80	243.403
12551	13:46:15	288.80	243.402
12550	13:45:27	288.70	243.394
12549	13:45:26	288.80	243.368
12548	13:45:23	288.65	243.36
12547	13:45:23	288.65	243.356
12546	13:45:23	288.75	243.343
12545	13:45:23	288.70	243.285
12544	13:45:23	288.70	243.268
12543	13:45:23	288.70	243.265
12542	13:45:23	288.70	243.231
12541	13:45:23	288.65	243.182
12540	13:45:23	288.65	243.181
12539	13:45:23	288.65	243.154
12538	13:45:23	288.65	243.137
12537	13:45:23	288.65	243.095
12536	13:45:23	288.65	243.094
12535	13:45:23	288.65	243.061
12534	13:45:23	288.65	243.059
12533	13:45:23	288.65	243.056
12532	13:45:22	288.55	243.043
12531	13:45:22	288.55	243.024
12530	13:45:22	288.55	242.981
12529	13:45:18	288.55	242.944
12528	13:45:18	288.55	242.94
12527	13:45:09	288.55	242.939
12526	13:45:09	288.65	242.927
12525	13:44:57	288.65	242.892
12524	13:44:38	288.65	242.891
12523	13:45:27	288.70	243.394
12522	13:45:26	288.80	243.368
12521	13:45:23	288.65	243.36
12520	13:45:23	288.65	243.356
12519	13:45:23	288.75	243.343
12518	13:45:23	288.70	243.285
12517	13:45:23	288.70	243.268
12516	13:45:23	288.70	243.265
12515	13:45:23	288.70	243.231
12514	13:45:23	288.65	243.182
12513	13:45:23	288.65	243.181
12512	13:45:23	288.65	243.154
12511	13:45:23	288.65	243.137
12510	13:45:23	288.65	243.095
12509	13:45:23	288.65	243.094
12508	13:45:23	288.65	243.061
12507	13:45:23	288.65	243.059
12506	13:45:23	288.65	243.056
12505	13:45:22	288.55	243.043
12504	13:45:22	288.55	243.024
12503	13:45:22	288.55	242.981
12502	13:45:18	288.55	242.944
12501	13:45:18	288.55	242.94
12500	13:45:09	288.55	242.939
12499	13:45:09	288.65	242.927
12498	13:44:57	288.65	242.892
12497	13:44:38	288.65	242.891
12496	13:44:38	288.65	242.877
12495	13:44:57	288.65	242.892
12494	13:44:38	288.65	242.891
12493	13:44:38	288.65	242.877
12492	13:44:20	288.55	242.87
12491	13:44:05	288.60	242.866
12490	13:43:57	288.55	242.859
12489	13:43:57	288.55	242.857
12488	13:43:36	288.55	242.849
12487	13:43:34	288.55	242.837
12486	13:43:33	288.55	242.795
12485	13:43:33	288.55	242.787
12484	13:43:33	288.60	242.773
12483	13:43:33	288.60	242.739
12482	13:43:33	288.60	242.692
12481	13:43:21	288.55	242.681
12480	13:43:21	288.55	242.662
12479	13:43:21	288.60	242.653
12478	13:43:21	288.55	242.64
12477	13:43:21	288.60	242.625
12476	13:43:21	288.60	242.589
12475	13:43:21	288.60	242.572
12474	13:43:21	288.60	242.52
12473	13:43:21	288.55	242.483
12472	13:43:21	288.55	242.45
12471	13:44:57	288.65	242.892
12470	13:44:38	288.65	242.891
12469	13:44:38	288.65	242.877
12468	13:44:20	288.55	242.87
12467	13:44:05	288.60	242.866
12466	13:43:57	288.55	242.859
12465	13:43:57	288.55	242.857
12464	13:43:36	288.55	242.849
12463	13:43:34	288.55	242.837
12462	13:43:33	288.55	242.795
12461	13:43:33	288.55	242.787
12460	13:43:33	288.60	242.773
12459	13:43:33	288.60	242.739
12458	13:43:33	288.60	242.692
12457	13:43:21	288.55	242.681
12456	13:43:21	288.55	242.662
12455	13:43:21	288.60	242.653
12454	13:43:21	288.55	242.64
12453	13:43:21	288.60	242.625
12452	13:43:21	288.60	242.589
12451	13:43:21	288.60	242.572
12450	13:43:21	288.60	242.52
12449	13:43:21	288.55	242.483
12448	13:43:21	288.55	242.45
12447	13:43:14	288.55	242.446
12446	13:43:14	288.55	242.433
12445	13:43:57	288.55	242.859
12444	13:43:57	288.55	242.857
12443	13:43:36	288.55	242.849
12442	13:43:34	288.55	242.837
12441	13:43:33	288.55	242.795
12440	13:43:33	288.55	242.787
12439	13:43:33	288.60	242.773
12438	13:43:33	288.60	242.739
12437	13:43:33	288.60	242.692
12436	13:43:21	288.55	242.681
12435	13:43:21	288.55	242.662
12434	13:43:21	288.60	242.653
12433	13:43:21	288.55	242.64
12432	13:43:21	288.60	242.625
12431	13:43:21	288.60	242.589
12430	13:43:21	288.60	242.572
12429	13:43:21	288.60	242.52
12428	13:43:21	288.55	242.483
12427	13:43:21	288.55	242.45
12426	13:43:14	288.55	242.446
12425	13:43:14	288.55	242.433
12424	13:43:09	288.50	242.379
12423	13:42:51	288.60	242.324
12422	13:42:51	288.60	242.323
12421	13:42:51	288.50	242.322
12420	13:42:47	288.60	242.304
12419	13:42:47	288.60	242.301
12418	13:43:57	288.55	242.859
12417	13:43:57	288.55	242.857
12416	13:43:36	288.55	242.849
12415	13:43:34	288.55	242.837
12414	13:43:33	288.55	242.795
12413	13:43:33	288.55	242.787
12412	13:43:33	288.60	242.773
12411	13:43:33	288.60	242.739
12410	13:43:33	288.60	242.692
12409	13:43:21	288.55	242.681
12408	13:43:21	288.55	242.662
12407	13:43:21	288.60	242.653
12406	13:43:21	288.55	242.64
12405	13:43:21	288.60	242.625
12404	13:43:21	288.60	242.589
12403	13:43:21	288.60	242.572
12402	13:43:21	288.60	242.52
12401	13:43:21	288.55	242.483
12400	13:43:21	288.55	242.45
12399	13:43:14	288.55	242.446
12398	13:43:14	288.55	242.433
12397	13:43:09	288.50	242.379
12396	13:42:51	288.60	242.324
12395	13:42:51	288.60	242.323
12394	13:42:51	288.50	242.322
12393	13:42:47	288.60	242.304
12392	13:42:47	288.60	242.301
12391	13:42:51	288.60	242.324
12390	13:42:51	288.60	242.323
12389	13:42:51	288.50	242.322
12388	13:42:47	288.60	242.304
12387	13:42:47	288.60	242.301
12386	13:42:21	288.50	242.296
12385	13:42:14	288.60	242.236
12384	13:42:04	288.60	242.233
12383	13:42:02	288.50	242.231
12382	13:41:45	288.50	242.184
12381	13:41:43	288.60	242.168
12380	13:41:18	288.60	242.144
12379	13:41:18	288.60	242.143
12378	13:41:18	288.60	242.142
12377	13:42:51	288.60	242.324
12376	13:42:51	288.60	242.323
12375	13:42:51	288.50	242.322
12374	13:42:47	288.60	242.304
12373	13:42:47	288.60	242.301
12372	13:42:21	288.50	242.296
12371	13:42:14	288.60	242.236
12370	13:42:04	288.60	242.233
12369	13:42:02	288.50	242.231
12368	13:41:45	288.50	242.184
12367	13:41:43	288.60	242.168
12366	13:41:18	288.60	242.144
12365	13:41:18	288.60	242.143
12364	13:41:18	288.60	242.142
12363	13:41:45	288.50	242.184
12362	13:41:43	288.60	242.168
12361	13:41:18	288.60	242.144
12360	13:41:18	288.60	242.143
12359	13:41:18	288.60	242.142
12358	13:41:07	288.50	242.096
12357	13:40:57	288.55	242.039
12356	13:40:57	288.55	241.955
12355	13:40:33	288.55	241.953
12354	13:40:33	288.55	241.942
12353	13:40:33	288.55	241.927
12352	13:40:31	288.55	241.912
12351	13:40:31	288.55	241.905
12350	13:40:25	288.50	241.855
12349	13:40:21	288.60	241.854
12348	13:40:15	288.65	241.844
12347	13:40:15	288.50	241.834
12346	13:41:45	288.50	242.184
12345	13:41:43	288.60	242.168
12344	13:41:18	288.60	242.144
12343	13:41:18	288.60	242.143
12342	13:41:18	288.60	242.142
12341	13:41:07	288.50	242.096
12340	13:40:57	288.55	242.039
12339	13:40:57	288.55	241.955
12338	13:40:33	288.55	241.953
12337	13:40:33	288.55	241.942
12336	13:40:33	288.55	241.927
12335	13:40:31	288.55	241.912
12334	13:40:31	288.55	241.905
12333	13:40:25	288.50	241.855
12332	13:40:21	288.60	241.854
12331	13:40:15	288.65	241.844
12330	13:40:15	288.50	241.834
12329	13:40:15	288.55	241.825
12328	13:40:57	288.55	242.039
12327	13:40:57	288.55	241.955
12326	13:40:33	288.55	241.953
12325	13:40:33	288.55	241.942
12324	13:40:33	288.55	241.927
12323	13:40:31	288.55	241.912
12322	13:40:31	288.55	241.905
12321	13:40:25	288.50	241.855
12320	13:40:21	288.60	241.854
12319	13:40:15	288.65	241.844
12318	13:40:15	288.50	241.834
12317	13:40:15	288.55	241.825
12316	13:40:14	288.55	241.814
12315	13:40:14	288.55	241.786
12314	13:40:13	288.55	241.779
12313	13:40:13	288.55	241.759
12312	13:40:13	288.55	241.758
12311	13:40:13	288.55	241.756
12310	13:40:13	288.70	241.747
12309	13:40:13	288.55	241.733
12308	13:40:13	288.55	241.71
12307	13:40:13	288.65	241.696
12306	13:40:13	288.65	241.695
12305	13:40:13	288.65	241.675
12304	13:40:13	288.65	241.654
12303	13:40:13	288.70	241.612
12302	13:40:13	288.70	241.56
12301	13:40:13	288.70	241.46
12300	13:40:13	288.70	241.348
12299	13:40:05	288.75	241.292
12298	13:39:43	288.55	241.275
12297	13:39:43	288.55	241.274
12296	13:39:43	288.55	241.258
12295	13:39:43	288.80	241.245
12294	13:39:43	288.80	241.242
12293	13:39:43	288.80	241.202
12292	13:39:43	288.80	241.17
12291	13:40:13	288.55	241.779
12290	13:40:13	288.55	241.759
12289	13:40:13	288.55	241.758
12288	13:40:13	288.55	241.756
12287	13:40:13	288.70	241.747
12286	13:40:13	288.55	241.733
12285	13:40:13	288.55	241.71
12284	13:40:13	288.65	241.696
12283	13:40:13	288.65	241.695
12282	13:40:13	288.65	241.675
12281	13:40:13	288.65	241.654
12280	13:40:13	288.70	241.612
12279	13:40:13	288.70	241.56
12278	13:40:13	288.70	241.46
12277	13:40:13	288.70	241.348
12276	13:40:05	288.75	241.292
12275	13:39:43	288.55	241.275
12274	13:39:43	288.55	241.274
12273	13:39:43	288.55	241.258
12272	13:39:43	288.80	241.245
12271	13:39:43	288.80	241.242
12270	13:39:43	288.80	241.202
12269	13:39:43	288.80	241.17
12268	13:39:19	288.85	241.145
12267	13:39:02	288.85	241.144
12266	13:38:55	288.85	241.137
12265	13:38:53	288.55	241.136
12264	13:38:34	288.85	241.135
12263	13:38:01	288.80	241.121
12262	13:37:52	288.55	241.114
12261	13:37:52	288.60	241.104
12260	13:38:55	288.85	241.137
12259	13:38:53	288.55	241.136
12258	13:38:34	288.85	241.135
12257	13:38:01	288.80	241.121
12256	13:37:52	288.55	241.114
12255	13:37:52	288.60	241.104
12254	13:38:55	288.85	241.137
12253	13:38:53	288.55	241.136
12252	13:38:34	288.85	241.135
12251	13:38:01	288.80	241.121
12250	13:37:52	288.55	241.114
12249	13:37:52	288.60	241.104
12248	13:38:55	288.85	241.137
12247	13:38:53	288.55	241.136
12246	13:38:34	288.85	241.135
12245	13:38:01	288.80	241.121
12244	13:37:52	288.55	241.114
12243	13:37:52	288.60	241.104
12242	13:38:01	288.80	241.121
12241	13:37:52	288.55	241.114
12240	13:37:52	288.60	241.104
12239	13:36:51	288.85	241.054
12238	13:36:48	288.55	241.053
12237	13:36:38	288.85	241.052
12236	13:36:38	288.85	241.05
12235	13:36:38	288.85	241.04
12234	13:36:38	288.85	241.037
12233	13:37:52	288.55	241.114
12232	13:37:52	288.60	241.104
12231	13:36:51	288.85	241.054
12230	13:36:48	288.55	241.053
12229	13:36:38	288.85	241.052
12228	13:36:38	288.85	241.05
12227	13:36:38	288.85	241.04
12226	13:36:38	288.85	241.037
12225	13:36:51	288.85	241.054
12224	13:36:48	288.55	241.053
12223	13:36:38	288.85	241.052
12222	13:36:38	288.85	241.05
12221	13:36:38	288.85	241.04
12220	13:36:38	288.85	241.037
12219	13:36:34	288.70	241.018
12218	13:36:34	288.65	240.964
12217	13:36:34	288.65	240.963
12216	13:36:34	288.65	240.962
12215	13:36:34	288.60	240.955
12214	13:36:34	288.55	240.914
12213	13:36:34	288.55	240.858
12212	13:36:34	288.50	240.786
12211	13:36:34	288.50	240.744
12210	13:36:34	288.50	240.638
12209	13:36:34	288.50	240.596
12208	13:36:34	288.50	240.529
12207	13:36:34	288.50	240.528
12206	13:36:26	288.35	240.498
12205	13:36:26	288.35	240.486
12204	13:36:26	288.35	240.413
12203	13:36:26	288.50	240.412
12202	13:36:03	288.50	240.411
12201	13:35:48	288.40	240.381
12200	13:35:48	288.40	240.38
12199	13:35:48	288.40	240.313
12198	13:35:41	288.45	240.312
12197	13:35:41	288.45	240.261
12196	13:35:41	288.45	240.259
12195	13:35:25	288.55	240.239
12194	13:35:14	288.55	240.234
12193	13:35:00	288.50	240.233
12192	13:35:00	288.50	240.233
12191	13:35:00	288.50	240.231
12190	13:35:00	288.50	240.199
12189	13:35:00	288.50	240.157
12188	13:34:58	288.55	240.038
12187	13:34:58	288.55	240.035
12186	13:34:58	288.60	240.034
12185	13:34:58	288.60	239.99
12184	13:34:58	288.60	239.955
12183	13:34:58	288.60	239.949
12182	13:34:58	288.60	239.908
12181	13:34:33	288.70	239.907
12180	13:34:10	288.65	239.901
12179	13:34:10	288.65	239.856
12178	13:34:10	288.65	239.821
12177	13:34:03	288.65	239.817
12176	13:34:03	288.65	239.81
12175	13:33:45	288.65	239.805
12174	13:33:45	288.65	239.698
12173	13:33:45	288.65	239.631
12172	13:33:45	288.70	239.617
12171	13:33:29	288.70	239.616
12170	13:35:00	288.50	240.233
12169	13:35:00	288.50	240.231
12168	13:35:00	288.50	240.199
12167	13:35:00	288.50	240.157
12166	13:34:58	288.55	240.038
12165	13:34:58	288.55	240.035
12164	13:34:58	288.60	240.034
12163	13:34:58	288.60	239.99
12162	13:34:58	288.60	239.955
12161	13:34:58	288.60	239.949
12160	13:34:58	288.60	239.908
12159	13:34:33	288.70	239.907
12158	13:34:10	288.65	239.901
12157	13:34:10	288.65	239.856
12156	13:34:10	288.65	239.821
12155	13:34:03	288.65	239.817
12154	13:34:03	288.65	239.81
12153	13:33:45	288.65	239.805
12152	13:33:45	288.65	239.698
12151	13:33:45	288.65	239.631
12150	13:33:45	288.70	239.617
12149	13:33:29	288.70	239.616
12148	13:35:00	288.50	240.233
12147	13:35:00	288.50	240.231
12146	13:35:00	288.50	240.199
12145	13:35:00	288.50	240.157
12144	13:34:58	288.55	240.038
12143	13:34:58	288.55	240.035
12142	13:34:58	288.60	240.034
12141	13:34:58	288.60	239.99
12140	13:34:58	288.60	239.955
12139	13:34:58	288.60	239.949
12138	13:34:58	288.60	239.908
12137	13:34:33	288.70	239.907
12136	13:34:10	288.65	239.901
12135	13:34:10	288.65	239.856
12134	13:34:10	288.65	239.821
12133	13:34:03	288.65	239.817
12132	13:34:03	288.65	239.81
12131	13:33:45	288.65	239.805
12130	13:33:45	288.65	239.698
12129	13:33:45	288.65	239.631
12128	13:33:45	288.70	239.617
12127	13:33:29	288.70	239.616
12126	13:35:00	288.50	240.233
12125	13:35:00	288.50	240.231
12124	13:35:00	288.50	240.199
12123	13:35:00	288.50	240.157
12122	13:34:58	288.55	240.038
12121	13:34:58	288.55	240.035
12120	13:34:58	288.60	240.034
12119	13:34:58	288.60	239.99
12118	13:34:58	288.60	239.955
12117	13:34:58	288.60	239.949
12116	13:34:58	288.60	239.908
12115	13:34:33	288.70	239.907
12114	13:34:10	288.65	239.901
12113	13:34:10	288.65	239.856
12112	13:34:10	288.65	239.821
12111	13:34:03	288.65	239.817
12110	13:34:03	288.65	239.81
12109	13:33:45	288.65	239.805
12108	13:33:45	288.65	239.698
12107	13:33:45	288.65	239.631
12106	13:33:45	288.70	239.617
12105	13:33:29	288.70	239.616
12104	13:33:45	288.65	239.805
12103	13:33:45	288.65	239.698
12102	13:33:45	288.65	239.631
12101	13:33:45	288.70	239.617
12100	13:33:29	288.70	239.616
12099	13:33:03	288.95	239.591
12098	13:33:03	288.90	239.572
12097	13:33:03	288.85	239.534
12096	13:33:03	288.85	239.533
12095	13:33:03	288.85	239.528
12094	13:33:03	288.80	239.527
12093	13:33:03	288.80	239.496
12092	13:33:03	288.80	239.432
12091	13:32:40	288.80	239.391
12090	13:32:40	288.80	239.39
12089	13:32:39	288.70	239.331
12088	13:32:37	288.70	239.33
12087	13:32:37	288.70	239.329
12086	13:33:45	288.65	239.805
12085	13:33:45	288.65	239.698
12084	13:33:45	288.65	239.631
12083	13:33:45	288.70	239.617
12082	13:33:29	288.70	239.616
12081	13:33:03	288.95	239.591
12080	13:33:03	288.90	239.572
12079	13:33:03	288.85	239.534
12078	13:33:03	288.85	239.533
12077	13:33:03	288.85	239.528
12076	13:33:03	288.80	239.527
12075	13:33:03	288.80	239.496
12074	13:33:03	288.80	239.432
12073	13:32:40	288.80	239.391
12072	13:32:40	288.80	239.39
12071	13:32:39	288.70	239.331
12070	13:32:37	288.70	239.33
12069	13:32:37	288.70	239.329
12068	13:32:28	288.80	239.328
12067	13:32:40	288.80	239.391
12066	13:32:40	288.80	239.39
12065	13:32:39	288.70	239.331
12064	13:32:37	288.70	239.33
12063	13:32:37	288.70	239.329
12062	13:32:28	288.80	239.328
12061	13:32:17	288.75	239.317
12060	13:32:17	288.75	239.278
12059	13:32:17	288.75	239.276
12058	13:32:12	288.80	239.275
12057	13:32:12	288.80	239.274
12056	13:32:12	288.80	239.273
12055	13:32:12	288.80	239.155
12054	13:32:12	288.80	239.039
12053	13:32:12	288.80	238.985
12052	13:32:12	288.80	238.973
12051	13:32:12	288.80	238.972
12050	13:32:12	288.85	238.971
12049	13:32:12	288.85	238.888
12048	13:32:12	288.85	238.868
12047	13:32:12	288.85	238.854
12046	13:32:12	288.85	238.813
12045	13:32:12	288.85	238.704
12044	13:32:12	288.85	238.656
12043	13:32:12	288.85	238.635
12042	13:32:09	288.95	238.535
12041	13:31:47	289.00	238.533
12040	13:32:40	288.80	239.391
12039	13:32:40	288.80	239.39
12038	13:32:39	288.70	239.331
12037	13:32:37	288.70	239.33
12036	13:32:37	288.70	239.329
12035	13:32:28	288.80	239.328
12034	13:32:17	288.75	239.317
12033	13:32:17	288.75	239.278
12032	13:32:17	288.75	239.276
12031	13:32:12	288.80	239.275
12030	13:32:12	288.80	239.274
12029	13:32:12	288.80	239.273
12028	13:32:12	288.80	239.155
12027	13:32:12	288.80	239.039
12026	13:32:12	288.80	238.985
12025	13:32:12	288.80	238.973
12024	13:32:12	288.80	238.972
12023	13:32:12	288.85	238.971
12022	13:32:12	288.85	238.888
12021	13:32:12	288.85	238.868
12020	13:32:12	288.85	238.854
12019	13:32:12	288.85	238.813
12018	13:32:12	288.85	238.704
12017	13:32:12	288.85	238.656
12016	13:32:12	288.85	238.635
12015	13:32:09	288.95	238.535
12014	13:31:47	289.00	238.533
12013	13:31:47	289.00	238.533
12012	13:31:28	288.95	238.524
12011	13:31:28	288.95	238.499
12010	13:31:09	288.90	238.412
12009	13:31:09	288.85	238.406
12008	13:31:09	288.85	238.364
12007	13:31:09	288.85	238.315
12006	13:31:09	288.85	238.284
12005	13:30:53	288.85	238.283
12004	13:31:47	289.00	238.533
12003	13:31:28	288.95	238.524
12002	13:31:28	288.95	238.499
12001	13:31:09	288.90	238.412
12000	13:31:09	288.85	238.406
11999	13:31:09	288.85	238.364
11998	13:31:09	288.85	238.315
11997	13:31:09	288.85	238.284
11996	13:30:53	288.85	238.283
11995	13:30:53	288.85	238.283
11994	13:30:43	288.85	238.24
11993	13:30:43	288.80	238.239
11992	13:30:43	288.75	238.231
11991	13:30:43	288.75	238.189
11990	13:30:43	288.75	238.151
11989	13:30:43	288.75	238.115
11988	13:30:43	288.75	238.063
11987	13:30:18	288.65	238.03
11986	13:30:18	288.65	238.004
11985	13:30:18	288.65	238.003
11984	13:30:18	288.65	237.981
11983	13:30:43	288.85	238.24
11982	13:30:43	288.80	238.239
11981	13:30:43	288.75	238.231
11980	13:30:43	288.75	238.189
11979	13:30:43	288.75	238.151
11978	13:30:43	288.75	238.115
11977	13:30:43	288.75	238.063
11976	13:30:18	288.65	238.03
11975	13:30:18	288.65	238.004
11974	13:30:18	288.65	238.003
11973	13:30:18	288.65	237.981
11972	13:29:19	288.65	237.952
11971	13:29:19	288.65	237.939
11970	13:29:19	288.65	237.902
11969	13:29:19	288.65	237.881
11968	13:29:19	288.65	237.853
11967	13:29:15	288.60	237.852
11966	13:29:15	288.60	237.83
11965	13:29:15	288.55	237.825
11964	13:29:15	288.55	237.783
11963	13:29:15	288.55	237.73
11962	13:29:15	288.55	237.727
11961	13:29:12	288.55	237.687
11960	13:29:09	288.50	237.686
11959	13:29:09	288.50	237.665
11958	13:29:06	288.50	237.611
11957	13:28:32	288.35	237.61
11956	13:28:32	288.40	237.605
11955	13:28:32	288.40	237.604
11954	13:28:30	288.45	237.567
11953	13:28:30	288.45	237.554
11952	13:28:25	288.50	237.511
11951	13:28:17	288.55	237.449
11950	13:29:19	288.65	237.952
11949	13:29:19	288.65	237.939
11948	13:29:19	288.65	237.902
11947	13:29:19	288.65	237.881
11946	13:29:19	288.65	237.853
11945	13:29:15	288.60	237.852
11944	13:29:15	288.60	237.83
11943	13:29:15	288.55	237.825
11942	13:29:15	288.55	237.783
11941	13:29:15	288.55	237.73
11940	13:29:15	288.55	237.727
11939	13:29:12	288.55	237.687
11938	13:29:09	288.50	237.686
11937	13:29:09	288.50	237.665
11936	13:29:06	288.50	237.611
11935	13:28:32	288.35	237.61
11934	13:28:32	288.40	237.605
11933	13:28:32	288.40	237.604
11932	13:28:30	288.45	237.567
11931	13:28:30	288.45	237.554
11930	13:28:25	288.50	237.511
11929	13:28:17	288.55	237.449
11928	13:28:32	288.35	237.61
11927	13:28:32	288.40	237.605
11926	13:28:32	288.40	237.604
11925	13:28:30	288.45	237.567
11924	13:28:30	288.45	237.554
11923	13:28:25	288.50	237.511
11922	13:28:17	288.55	237.449
11921	13:28:13	288.50	237.448
11920	13:28:13	288.50	237.405
11919	13:28:13	288.50	237.374
11918	13:28:13	288.50	237.3
11917	13:28:13	288.50	237.243
11916	13:28:13	288.50	237.227
11915	13:28:13	288.50	237.163
11914	13:28:13	288.45	237.066
11913	13:28:13	288.45	236.999
11912	13:28:13	288.45	236.944
11911	13:28:13	288.45	236.902
11910	13:28:13	288.45	236.9
11909	13:28:13	288.45	236.858
11908	13:28:13	288.45	236.822
11907	13:28:13	288.45	236.776
11906	13:27:56	288.35	236.775
11905	13:27:56	288.35	236.754
11904	13:27:50	288.35	236.725
11903	13:27:47	288.35	236.694
11902	13:28:32	288.35	237.61
11901	13:28:32	288.40	237.605
11900	13:28:32	288.40	237.604
11899	13:28:30	288.45	237.567
11898	13:28:30	288.45	237.554
11897	13:28:25	288.50	237.511
11896	13:28:17	288.55	237.449
11895	13:28:13	288.50	237.448
11894	13:28:13	288.50	237.405
11893	13:28:13	288.50	237.374
11892	13:28:13	288.50	237.3
11891	13:28:13	288.50	237.243
11890	13:28:13	288.50	237.227
11889	13:28:13	288.50	237.163
11888	13:28:13	288.45	237.066
11887	13:28:13	288.45	236.999
11886	13:28:13	288.45	236.944
11885	13:28:13	288.45	236.902
11884	13:28:13	288.45	236.9
11883	13:28:13	288.45	236.858
11882	13:28:13	288.45	236.822
11881	13:28:13	288.45	236.776
11880	13:27:56	288.35	236.775
11879	13:27:56	288.35	236.754
11878	13:27:50	288.35	236.725
11877	13:27:47	288.35	236.694
11876	13:27:56	288.35	236.775
11875	13:27:56	288.35	236.754
11874	13:27:50	288.35	236.725
11873	13:27:47	288.35	236.694
11872	13:27:22	288.35	236.692
11871	13:27:12	288.35	236.636
11870	13:27:12	288.35	236.625
11869	13:27:03	288.45	236.618
11868	13:27:03	288.45	236.616
11867	13:27:03	288.45	236.615
11866	13:26:47	288.50	236.613
11865	13:26:43	288.55	236.578
11864	13:26:37	288.50	236.576
11863	13:26:37	288.50	236.575
11862	13:27:56	288.35	236.775
11861	13:27:56	288.35	236.754
11860	13:27:50	288.35	236.725
11859	13:27:47	288.35	236.694
11858	13:27:22	288.35	236.692
11857	13:27:12	288.35	236.636
11856	13:27:12	288.35	236.625
11855	13:27:03	288.45	236.618
11854	13:27:03	288.45	236.616
11853	13:27:03	288.45	236.615
11852	13:26:47	288.50	236.613
11851	13:26:43	288.55	236.578
11850	13:26:37	288.50	236.576
11849	13:26:37	288.50	236.575
11848	13:26:47	288.50	236.613
11847	13:26:43	288.55	236.578
11846	13:26:37	288.50	236.576
11845	13:26:37	288.50	236.575
11844	13:26:18	288.50	236.535
11843	13:26:15	288.55	236.509
11842	13:25:53	288.50	236.508
11841	13:25:52	288.55	236.474
11840	13:26:47	288.50	236.613
11839	13:26:43	288.55	236.578
11838	13:26:37	288.50	236.576
11837	13:26:37	288.50	236.575
11836	13:26:18	288.50	236.535
11835	13:26:15	288.55	236.509
11834	13:25:53	288.50	236.508
11833	13:25:52	288.55	236.474
11832	13:25:53	288.50	236.508
11831	13:25:52	288.55	236.474
11830	13:24:48	288.75	236.426
11829	13:24:43	288.60	236.416
11828	13:25:53	288.50	236.508
11827	13:25:52	288.55	236.474
11826	13:24:48	288.75	236.426
11825	13:24:43	288.60	236.416
11824	13:24:42	288.50	236.386
11823	13:24:42	288.50	236.268
11822	13:24:48	288.75	236.426
11821	13:24:43	288.60	236.416
11820	13:24:42	288.50	236.386
11819	13:24:42	288.50	236.268
11818	13:24:40	288.85	236.218
11817	13:24:40	288.85	236.201
11816	13:24:40	288.85	236.2
11815	13:24:40	288.85	236.147
11814	13:24:40	288.80	236.092
11813	13:24:40	288.80	236.067
11812	13:24:40	288.80	236.036
11811	13:24:40	288.80	235.996
11810	13:24:39	288.55	235.946
11809	13:24:39	288.60	235.945
11808	13:24:20	288.70	235.928
11807	13:24:18	288.70	235.878
11806	13:24:18	288.70	235.868
11805	13:24:18	288.75	235.864
11804	13:24:17	288.80	235.859
11803	13:24:17	288.80	235.858
11802	13:24:17	288.80	235.857
11801	13:24:17	288.80	235.856
11800	13:24:17	288.80	235.822
11799	13:24:17	288.80	235.819
11798	13:24:17	288.85	235.783
11797	13:24:17	288.85	235.782
11796	13:24:17	288.85	235.772
11795	13:24:09	288.90	235.729
11794	13:24:09	288.90	235.727
11793	13:24:09	288.90	235.725
11792	13:24:09	288.90	235.585
11791	13:24:09	288.90	235.584
11790	13:24:09	288.90	235.484
11789	13:24:09	288.95	235.449
11788	13:24:09	288.95	235.385
11787	13:24:09	288.95	235.334
11786	13:24:09	288.95	235.303
11785	13:24:48	288.75	236.426
11784	13:24:43	288.60	236.416
11783	13:24:42	288.50	236.386
11782	13:24:42	288.50	236.268
11781	13:24:40	288.85	236.218
11780	13:24:40	288.85	236.201
11779	13:24:40	288.85	236.2
11778	13:24:40	288.85	236.147
11777	13:24:40	288.80	236.092
11776	13:24:40	288.80	236.067
11775	13:24:40	288.80	236.036
11774	13:24:40	288.80	235.996
11773	13:24:39	288.55	235.946
11772	13:24:39	288.60	235.945
11771	13:24:20	288.70	235.928
11770	13:24:18	288.70	235.878
11769	13:24:18	288.70	235.868
11768	13:24:18	288.75	235.864
11767	13:24:17	288.80	235.859
11766	13:24:17	288.80	235.858
11765	13:24:17	288.80	235.857
11764	13:24:17	288.80	235.856
11763	13:24:17	288.80	235.822
11762	13:24:17	288.80	235.819
11761	13:24:17	288.85	235.783
11760	13:24:17	288.85	235.782
11759	13:24:17	288.85	235.772
11758	13:24:09	288.90	235.729
11757	13:24:09	288.90	235.727
11756	13:24:09	288.90	235.725
11755	13:24:09	288.90	235.585
11754	13:24:09	288.90	235.584
11753	13:24:09	288.90	235.484
11752	13:24:09	288.95	235.449
11751	13:24:09	288.95	235.385
11750	13:24:09	288.95	235.334
11749	13:24:09	288.95	235.303
11748	13:23:40	288.95	235.243
11747	13:23:30	289.10	235.22
11746	13:23:12	288.95	235.211
11745	13:23:08	289.10	235.196
11744	13:23:08	289.10	235.195
11743	13:23:08	289.10	235.188
11742	13:23:40	288.95	235.243
11741	13:23:30	289.10	235.22
11740	13:23:12	288.95	235.211
11739	13:23:08	289.10	235.196
11738	13:23:08	289.10	235.195
11737	13:23:08	289.10	235.188
11736	13:22:32	289.10	235.161
11735	13:22:14	288.95	235.157
11734	13:22:10	289.00	235.129
11733	13:22:10	289.10	235.084
11732	13:22:10	289.10	235.054
11731	13:22:10	289.10	235.014
11730	13:22:10	289.10	234.954
11729	13:22:10	289.10	234.849
11728	13:22:10	289.10	234.807
11727	13:22:10	289.10	234.747
11726	13:22:01	289.10	234.732
11725	13:22:32	289.10	235.161
11724	13:22:14	288.95	235.157
11723	13:22:10	289.00	235.129
11722	13:22:10	289.10	235.084
11721	13:22:10	289.10	235.054
11720	13:22:10	289.10	235.014
11719	13:22:10	289.10	234.954
11718	13:22:10	289.10	234.849
11717	13:22:10	289.10	234.807
11716	13:22:10	289.10	234.747
11715	13:22:01	289.10	234.732
11714	13:22:01	289.10	234.732
11713	13:21:38	289.00	234.716
11712	13:21:38	289.00	234.714
11711	13:21:38	289.00	234.713
11710	13:21:38	289.00	234.712
11709	13:21:36	289.05	234.707
11708	13:21:35	289.05	234.706
11707	13:21:07	289.35	234.696
11706	13:21:07	289.35	234.673
11705	13:21:07	289.35	234.671
11704	13:20:25	289.30	234.602
11703	13:20:25	289.30	234.535
11702	13:22:01	289.10	234.732
11701	13:21:38	289.00	234.716
11700	13:21:38	289.00	234.714
11699	13:21:38	289.00	234.713
11698	13:21:38	289.00	234.712
11697	13:21:36	289.05	234.707
11696	13:21:35	289.05	234.706
11695	13:21:07	289.35	234.696
11694	13:21:07	289.35	234.673
11693	13:21:07	289.35	234.671
11692	13:20:25	289.30	234.602
11691	13:20:25	289.30	234.535
11690	13:20:25	289.30	234.602
11689	13:20:25	289.30	234.535
11688	13:20:12	289.10	234.501
11687	13:20:09	289.40	234.474
11686	13:20:09	289.40	234.423
11685	13:20:09	289.40	234.374
11684	13:20:09	289.40	234.373
11683	13:20:09	289.35	234.372
11682	13:20:09	289.35	234.37
11681	13:20:09	289.35	234.369
11680	13:20:09	289.40	234.368
11679	13:20:09	289.40	234.355
11678	13:20:09	289.50	234.325
11677	13:20:09	289.50	234.32
11676	13:20:09	289.50	234.255
11675	13:20:09	289.50	234.192
11674	13:19:59	289.55	233.673
11673	13:19:59	289.55	233.641
11672	13:19:59	289.55	233.626
11671	13:20:12	289.10	234.501
11670	13:20:09	289.40	234.474
11669	13:20:09	289.40	234.423
11668	13:20:09	289.40	234.374
11667	13:20:09	289.40	234.373
11666	13:20:09	289.35	234.372
11665	13:20:09	289.35	234.37
11664	13:20:09	289.35	234.369
11663	13:20:09	289.40	234.368
11662	13:20:09	289.40	234.355
11661	13:20:09	289.50	234.325
11660	13:20:09	289.50	234.32
11659	13:20:09	289.50	234.255
11658	13:20:09	289.50	234.192
11657	13:19:59	289.55	233.673
11656	13:19:59	289.55	233.641
11655	13:19:59	289.55	233.626
11654	13:19:37	289.55	233.561
11653	13:19:37	289.55	233.56
11652	13:19:33	289.50	233.554
11651	13:19:17	289.60	233.488
11650	13:19:17	289.60	233.44
11649	13:19:17	289.60	233.439
11648	13:19:17	289.60	233.41
11647	13:19:16	289.60	233.383
11646	13:19:04	289.45	233.361
11645	13:19:04	289.45	233.36
11644	13:19:04	289.45	233.337
11643	13:19:04	289.45	233.336
11642	13:18:34	289.45	233.335
11641	13:18:34	289.45	233.335
11640	13:18:34	289.45	233.335
11639	13:18:34	289.45	233.335
11638	13:17:33	289.85	233.267
11637	13:17:33	289.85	233.223
11636	13:17:33	289.85	233.222
11635	13:17:33	289.85	233.221
11634	13:17:33	289.90	233.121
11633	13:17:33	289.90	233.04
11632	13:17:33	289.90	233.039
11631	13:17:33	289.90	232.888
11630	13:17:33	289.90	232.76
11629	13:17:33	289.90	232.755
11628	13:17:33	289.90	232.325
11627	13:17:28	290.00	232.298
11626	13:17:28	290.00	232.292
11625	13:17:28	290.00	232.258
11624	13:16:51	290.00	232.195
11623	13:16:51	290.00	232.186
11622	13:16:51	290.00	232.15
11621	13:17:33	289.85	233.267
11620	13:17:33	289.85	233.223
11619	13:17:33	289.85	233.222
11618	13:17:33	289.85	233.221
11617	13:17:33	289.90	233.121
11616	13:17:33	289.90	233.04
11615	13:17:33	289.90	233.039
11614	13:17:33	289.90	232.888
11613	13:17:33	289.90	232.76
11612	13:17:33	289.90	232.755
11611	13:17:33	289.90	232.325
11610	13:17:28	290.00	232.298
11609	13:17:28	290.00	232.292
11608	13:17:28	290.00	232.258
11607	13:16:51	290.00	232.195
11606	13:16:51	290.00	232.186
11605	13:16:51	290.00	232.15
11604	13:16:51	290.00	232.195
11603	13:16:51	290.00	232.186
11602	13:16:51	290.00	232.15
11601	13:16:21	289.95	232.145
11600	13:16:21	289.95	232.144
11599	13:16:51	290.00	232.195
11598	13:16:51	290.00	232.186
11597	13:16:51	290.00	232.15
11596	13:16:21	289.95	232.145
11595	13:16:21	289.95	232.144
11594	13:15:10	290.20	232.143
11593	13:15:10	290.15	232.142
11592	13:15:03	290.10	232.141
11591	13:15:03	290.10	232.099
11590	13:15:03	290.10	232.046
11589	13:15:03	290.10	231.984
11588	13:15:03	290.10	231.957
11587	13:15:03	290.10	231.956
11586	13:14:49	289.90	231.825
11585	13:14:49	289.95	231.782
11584	13:14:49	289.95	231.73
11583	13:15:10	290.20	232.143
11582	13:15:10	290.15	232.142
11581	13:15:03	290.10	232.141
11580	13:15:03	290.10	232.099
11579	13:15:03	290.10	232.046
11578	13:15:03	290.10	231.984
11577	13:15:03	290.10	231.957
11576	13:15:03	290.10	231.956
11575	13:14:49	289.90	231.825
11574	13:14:49	289.95	231.782
11573	13:14:49	289.95	231.73
11572	13:14:49	289.90	231.825
11571	13:14:49	289.95	231.782
11570	13:14:49	289.95	231.73
11569	13:14:46	289.95	231.725
11568	13:14:46	289.95	231.697
11567	13:14:41	290.00	231.696
11566	13:14:41	290.00	231.667
11565	13:14:34	290.00	231.615
11564	13:14:32	290.05	231.586
11563	13:14:20	290.10	231.473
11562	13:14:20	290.10	231.472
11561	13:13:59	290.15	231.471
11560	13:13:59	290.15	231.442
11559	13:13:59	290.15	231.431
11558	13:13:59	290.15	231.41
11557	13:13:59	290.15	231.409
11556	13:14:49	289.90	231.825
11555	13:14:49	289.95	231.782
11554	13:14:49	289.95	231.73
11553	13:14:46	289.95	231.725
11552	13:14:46	289.95	231.697
11551	13:14:41	290.00	231.696
11550	13:14:41	290.00	231.667
11549	13:14:34	290.00	231.615
11548	13:14:32	290.05	231.586
11547	13:14:20	290.10	231.473
11546	13:14:20	290.10	231.472
11545	13:13:59	290.15	231.471
11544	13:13:59	290.15	231.442
11543	13:13:59	290.15	231.431
11542	13:13:59	290.15	231.41
11541	13:13:59	290.15	231.409
11540	13:13:59	290.15	231.471
11539	13:13:59	290.15	231.442
11538	13:13:59	290.15	231.431
11537	13:13:59	290.15	231.41
11536	13:13:59	290.15	231.409
11535	13:13:23	290.45	231.408
11534	13:13:23	290.45	231.369
11533	13:13:23	290.45	231.336
11532	13:13:23	290.45	231.295
11531	13:13:23	290.45	231.266
11530	13:12:48	290.45	231.208
11529	13:12:48	290.45	231.207
11528	13:12:46	290.45	231.204
11527	13:12:37	290.20	231.203
11526	13:12:34	290.20	231.202
11525	13:13:59	290.15	231.471
11524	13:13:59	290.15	231.442
11523	13:13:59	290.15	231.431
11522	13:13:59	290.15	231.41
11521	13:13:59	290.15	231.409
11520	13:13:23	290.45	231.408
11519	13:13:23	290.45	231.369
11518	13:13:23	290.45	231.336
11517	13:13:23	290.45	231.295
11516	13:13:23	290.45	231.266
11515	13:12:48	290.45	231.208
11514	13:12:48	290.45	231.207
11513	13:12:46	290.45	231.204
11512	13:12:37	290.20	231.203
11511	13:12:34	290.20	231.202
11510	13:12:34	290.20	231.201
11509	13:12:34	290.35	231.194
11508	13:12:32	290.50	231.193
11507	13:12:48	290.45	231.208
11506	13:12:48	290.45	231.207
11505	13:12:46	290.45	231.204
11504	13:12:37	290.20	231.203
11503	13:12:34	290.20	231.202
11502	13:12:34	290.20	231.201
11501	13:12:34	290.35	231.194
11500	13:12:32	290.50	231.193
11499	13:12:31	290.40	231.192
11498	13:12:31	290.40	231.191
11497	13:12:31	290.45	231.151
11496	13:12:31	290.45	231.141
11495	13:12:31	290.45	231.079
11494	13:12:31	290.45	231.01
11493	13:12:16	290.50	230.991
11492	13:12:16	290.50	230.964
11491	13:12:16	290.50	230.941
11490	13:12:48	290.45	231.208
11489	13:12:48	290.45	231.207
11488	13:12:46	290.45	231.204
11487	13:12:37	290.20	231.203
11486	13:12:34	290.20	231.202
11485	13:12:34	290.20	231.201
11484	13:12:34	290.35	231.194
11483	13:12:32	290.50	231.193
11482	13:12:31	290.40	231.192
11481	13:12:31	290.40	231.191
11480	13:12:31	290.45	231.151
11479	13:12:31	290.45	231.141
11478	13:12:31	290.45	231.079
11477	13:12:31	290.45	231.01
11476	13:12:16	290.50	230.991
11475	13:12:16	290.50	230.964
11474	13:12:16	290.50	230.941
11473	13:11:35	290.20	230.891
11472	13:11:02	290.10	230.89
11471	13:10:59	290.40	230.887
11470	13:10:59	290.40	230.83
11469	13:11:35	290.20	230.891
11468	13:11:02	290.10	230.89
11467	13:10:59	290.40	230.887
11466	13:10:59	290.40	230.83
11465	13:10:44	290.30	230.769
11464	13:10:44	290.30	230.768
11463	13:10:44	290.30	230.764
11462	13:10:44	290.25	230.763
11461	13:10:44	290.25	230.732
11460	13:10:44	290.25	230.702
11459	13:10:44	290.25	230.668
11458	13:10:44	290.10	230.645
11457	13:10:44	290.10	230.603
11456	13:10:59	290.40	230.887
11455	13:10:59	290.40	230.83
11454	13:10:44	290.30	230.769
11453	13:10:44	290.30	230.768
11452	13:10:44	290.30	230.764
11451	13:10:44	290.25	230.763
11450	13:10:44	290.25	230.732
11449	13:10:44	290.25	230.702
11448	13:10:44	290.25	230.668
11447	13:10:44	290.10	230.645
11446	13:10:44	290.10	230.603
11445	13:10:44	290.10	230.534
11444	13:10:44	290.10	230.46
11443	13:10:44	290.10	230.427
11442	13:10:44	290.10	230.36
11441	13:10:44	290.10	230.27
11440	13:10:01	290.05	230.26
11439	13:10:01	290.05	230.199
11438	13:10:01	290.05	230.198
11437	13:10:00	290.05	230.078
11436	13:10:59	290.40	230.887
11435	13:10:59	290.40	230.83
11434	13:10:44	290.30	230.769
11433	13:10:44	290.30	230.768
11432	13:10:44	290.30	230.764
11431	13:10:44	290.25	230.763
11430	13:10:44	290.25	230.732
11429	13:10:44	290.25	230.702
11428	13:10:44	290.25	230.668
11427	13:10:44	290.10	230.645
11426	13:10:44	290.10	230.603
11425	13:10:44	290.10	230.534
11424	13:10:44	290.10	230.46
11423	13:10:44	290.10	230.427
11422	13:10:44	290.10	230.36
11421	13:10:44	290.10	230.27
11420	13:10:01	290.05	230.26
11419	13:10:01	290.05	230.199
11418	13:10:01	290.05	230.198
11417	13:10:00	290.05	230.078
11416	13:10:01	290.05	230.26
11415	13:10:01	290.05	230.199
11414	13:10:01	290.05	230.198
11413	13:10:00	290.05	230.078
11412	13:09:39	290.25	230.073
11411	13:09:37	289.95	230.072
11410	13:09:37	290.00	230.006
11409	13:09:37	290.00	229.995
11408	13:09:37	290.00	229.955
11407	13:09:35	290.25	229.929
11406	13:09:34	290.30	229.928
11405	13:09:34	290.30	229.916
11404	13:09:34	290.30	229.903
11403	13:09:34	290.30	229.901
11402	13:09:34	290.30	229.9
11401	13:09:34	290.30	229.899
11400	13:09:34	290.30	229.898
11399	13:09:34	290.30	229.399
11398	13:09:16	290.35	229.398
11397	13:09:09	290.35	229.397
11396	13:09:09	290.35	229.339
11395	13:09:09	290.35	229.311
11394	13:09:39	290.25	230.073
11393	13:09:37	289.95	230.072
11392	13:09:37	290.00	230.006
11391	13:09:37	290.00	229.995
11390	13:09:37	290.00	229.955
11389	13:09:35	290.25	229.929
11388	13:09:34	290.30	229.928
11387	13:09:34	290.30	229.916
11386	13:09:34	290.30	229.903
11385	13:09:34	290.30	229.901
11384	13:09:34	290.30	229.9
11383	13:09:34	290.30	229.899
11382	13:09:34	290.30	229.898
11381	13:09:34	290.30	229.399
11380	13:09:16	290.35	229.398
11379	13:09:09	290.35	229.397
11378	13:09:09	290.35	229.339
11377	13:09:09	290.35	229.311
11376	13:08:32	290.90	229.256
11375	13:08:32	290.90	229.251
11374	13:08:32	290.90	229.224
11373	13:08:28	290.35	229.194
11372	13:08:28	290.35	229.121
11371	13:08:28	290.35	229.117
11370	13:07:33	290.90	229.094
11369	13:08:32	290.90	229.256
11368	13:08:32	290.90	229.251
11367	13:08:32	290.90	229.224
11366	13:08:28	290.35	229.194
11365	13:08:28	290.35	229.121
11364	13:08:28	290.35	229.117
11363	13:07:33	290.90	229.094
11362	13:07:33	290.90	229.094
11361	13:06:56	290.90	229.092
11360	13:06:46	290.90	229.091
11359	13:06:44	290.40	229.09
11358	13:06:44	290.40	229.023
11357	13:06:44	290.40	228.965
11356	13:06:43	290.65	228.964
11355	13:06:43	290.65	228.856
11354	13:06:41	290.40	228.764
11353	13:06:41	290.40	228.757
11352	13:06:41	290.50	228.723
11351	13:06:41	290.50	228.696
11350	13:07:33	290.90	229.094
11349	13:06:56	290.90	229.092
11348	13:06:46	290.90	229.091
11347	13:06:44	290.40	229.09
11346	13:06:44	290.40	229.023
11345	13:06:44	290.40	228.965
11344	13:06:43	290.65	228.964
11343	13:06:43	290.65	228.856
11342	13:06:41	290.40	228.764
11341	13:06:41	290.40	228.757
11340	13:06:41	290.50	228.723
11339	13:06:41	290.50	228.696
11338	13:06:56	290.90	229.092
11337	13:06:46	290.90	229.091
11336	13:06:44	290.40	229.09
11335	13:06:44	290.40	229.023
11334	13:06:44	290.40	228.965
11333	13:06:43	290.65	228.964
11332	13:06:43	290.65	228.856
11331	13:06:41	290.40	228.764
11330	13:06:41	290.40	228.757
11329	13:06:41	290.50	228.723
11328	13:06:41	290.50	228.696
11327	13:06:28	290.55	228.695
11326	13:06:28	290.55	228.684
11325	13:06:28	290.55	228.67
11324	13:06:25	290.55	228.669
11323	13:06:05	290.65	228.668
11322	13:06:05	290.65	228.647
11321	13:06:05	290.65	228.613
11320	13:06:05	290.65	228.61
11319	13:06:05	290.65	228.609
11318	13:06:02	290.75	228.608
11317	13:06:00	291.00	228.597
11316	13:05:45	291.00	228.596
11315	13:05:45	291.00	228.496
11314	13:05:45	291.00	228.478
11313	13:05:45	291.00	228.378
11312	13:05:45	291.00	228.278
11311	13:05:45	291.00	228.178
11310	13:05:45	291.00	228.166
11309	13:05:45	291.00	228.078
11308	13:05:45	291.00	228.066
11307	13:05:45	291.00	227.966
11306	13:05:45	291.00	227.866
11305	13:05:45	291.00	227.796
11304	13:05:45	291.00	227.766
11303	13:05:45	291.00	227.696
11302	13:05:45	291.00	227.596
11301	13:06:56	290.90	229.092
11300	13:06:46	290.90	229.091
11299	13:06:44	290.40	229.09
11298	13:06:44	290.40	229.023
11297	13:06:44	290.40	228.965
11296	13:06:43	290.65	228.964
11295	13:06:43	290.65	228.856
11294	13:06:41	290.40	228.764
11293	13:06:41	290.40	228.757
11292	13:06:41	290.50	228.723
11291	13:06:41	290.50	228.696
11290	13:06:28	290.55	228.695
11289	13:06:28	290.55	228.684
11288	13:06:28	290.55	228.67
11287	13:06:25	290.55	228.669
11286	13:06:05	290.65	228.668
11285	13:06:05	290.65	228.647
11284	13:06:05	290.65	228.613
11283	13:06:05	290.65	228.61
11282	13:06:05	290.65	228.609
11281	13:06:02	290.75	228.608
11280	13:06:00	291.00	228.597
11279	13:05:45	291.00	228.596
11278	13:05:45	291.00	228.496
11277	13:05:45	291.00	228.478
11276	13:05:45	291.00	228.378
11275	13:05:45	291.00	228.278
11274	13:05:45	291.00	228.178
11273	13:05:45	291.00	228.166
11272	13:05:45	291.00	228.078
11271	13:05:45	291.00	228.066
11270	13:05:45	291.00	227.966
11269	13:05:45	291.00	227.866
11268	13:05:45	291.00	227.796
11267	13:05:45	291.00	227.766
11266	13:05:45	291.00	227.696
11265	13:05:45	291.00	227.596
11264	13:06:00	291.00	228.597
11263	13:05:45	291.00	228.596
11262	13:05:45	291.00	228.496
11261	13:05:45	291.00	228.478
11260	13:05:45	291.00	228.378
11259	13:05:45	291.00	228.278
11258	13:05:45	291.00	228.178
11257	13:05:45	291.00	228.166
11256	13:05:45	291.00	228.078
11255	13:05:45	291.00	228.066
11254	13:05:45	291.00	227.966
11253	13:05:45	291.00	227.866
11252	13:05:45	291.00	227.796
11251	13:05:45	291.00	227.766
11250	13:05:45	291.00	227.696
11249	13:05:45	291.00	227.596
11248	13:05:35	291.00	227.496
11247	13:05:35	291.00	227.407
11246	13:05:35	291.00	227.335
11245	13:05:35	291.00	227.307
11244	13:05:35	291.00	227.235
11243	13:05:35	291.00	227.135
11242	13:05:35	291.00	227.035
11241	13:05:35	291.00	226.878
11240	13:05:35	291.00	226.778
11239	13:05:35	291.00	226.678
11238	13:05:35	291.00	226.578
11237	13:05:35	291.00	226.478
11236	13:05:35	291.00	226.378
11235	13:05:35	291.00	226.341
11234	13:05:35	291.00	226.286
11233	13:05:35	290.95	226.25
11232	13:05:35	290.85	226.19
11231	13:05:35	290.85	226.163
11230	13:05:35	290.85	226.099
11229	13:05:35	290.85	226.037
11228	13:05:35	290.85	225.997
11227	13:05:35	290.75	225.937
11226	13:05:35	290.80	225.936
11225	13:05:30	290.80	225.836
11224	13:05:29	290.80	225.736
11223	13:05:29	290.80	225.731
11222	13:05:29	290.80	225.73
11221	13:05:29	290.75	225.705
11220	13:05:29	290.75	225.663
11219	13:05:20	290.75	225.622
11218	13:05:17	290.75	225.605
11217	13:05:35	291.00	227.496
11216	13:05:35	291.00	227.407
11215	13:05:35	291.00	227.335
11214	13:05:35	291.00	227.307
11213	13:05:35	291.00	227.235
11212	13:05:35	291.00	227.135
11211	13:05:35	291.00	227.035
11210	13:05:35	291.00	226.878
11209	13:05:35	291.00	226.778
11208	13:05:35	291.00	226.678
11207	13:05:35	291.00	226.578
11206	13:05:35	291.00	226.478
11205	13:05:35	291.00	226.378
11204	13:05:35	291.00	226.341
11203	13:05:35	291.00	226.286
11202	13:05:35	290.95	226.25
11201	13:05:35	290.85	226.19
11200	13:05:35	290.85	226.163
11199	13:05:35	290.85	226.099
11198	13:05:35	290.85	226.037
11197	13:05:35	290.85	225.997
11196	13:05:35	290.75	225.937
11195	13:05:35	290.80	225.936
11194	13:05:30	290.80	225.836
11193	13:05:29	290.80	225.736
11192	13:05:29	290.80	225.731
11191	13:05:29	290.80	225.73
11190	13:05:29	290.75	225.705
11189	13:05:29	290.75	225.663
11188	13:05:20	290.75	225.622
11187	13:05:17	290.75	225.605
11186	13:05:04	290.50	225.604
11185	13:05:04	290.50	225.602
11184	13:05:04	290.50	225.6
11183	13:05:04	290.50	225.502
11182	13:04:58	290.55	225.5
11181	13:04:58	290.55	225.494
11180	13:04:51	290.55	225.493
11179	13:04:51	290.60	225.456
11178	13:04:51	290.60	225.418
11177	13:04:51	290.60	225.374
11176	13:04:41	290.75	225.369
11175	13:04:40	290.55	225.368
11174	13:04:40	290.55	225.335
11173	13:04:40	290.55	225.285
11172	13:04:33	290.55	225.268
11171	13:04:31	290.55	225.267
11170	13:04:31	290.55	225.266
11169	13:04:24	290.60	225.265
11168	13:04:24	290.60	225.238
11167	13:04:23	290.50	225.232
11166	13:04:23	290.50	225.195
11165	13:04:23	290.50	225.168
11164	13:04:23	290.50	225.112
11163	13:04:23	290.50	225.111
11162	13:04:22	290.45	225.105
11161	13:04:22	290.45	225.068
11160	13:04:22	290.45	225.026
11159	13:04:22	290.45	225
11158	13:04:07	290.05	224.994
11157	13:04:06	290.45	224.992
11156	13:03:56	290.05	224.991
11155	13:03:53	290.05	224.99
11154	13:04:58	290.55	225.5
11153	13:04:58	290.55	225.494
11152	13:04:51	290.55	225.493
11151	13:04:51	290.60	225.456
11150	13:04:51	290.60	225.418
11149	13:04:51	290.60	225.374
11148	13:04:41	290.75	225.369
11147	13:04:40	290.55	225.368
11146	13:04:40	290.55	225.335
11145	13:04:40	290.55	225.285
11144	13:04:33	290.55	225.268
11143	13:04:31	290.55	225.267
11142	13:04:31	290.55	225.266
11141	13:04:24	290.60	225.265
11140	13:04:24	290.60	225.238
11139	13:04:23	290.50	225.232
11138	13:04:23	290.50	225.195
11137	13:04:23	290.50	225.168
11136	13:04:23	290.50	225.112
11135	13:04:23	290.50	225.111
11134	13:04:22	290.45	225.105
11133	13:04:22	290.45	225.068
11132	13:04:22	290.45	225.026
11131	13:04:22	290.45	225
11130	13:04:07	290.05	224.994
11129	13:04:06	290.45	224.992
11128	13:03:56	290.05	224.991
11127	13:03:53	290.05	224.99
11126	13:03:56	290.05	224.991
11125	13:03:53	290.05	224.99
11124	13:03:46	290.45	224.989
11123	13:03:39	290.45	224.93
11122	13:03:34	290.35	224.929
11121	13:03:34	290.25	224.881
11120	13:03:34	290.25	224.86
11119	13:03:34	290.25	224.851
11118	13:03:34	290.15	224.849
11117	13:03:34	290.15	224.816
11116	13:03:25	290.15	224.815
11115	13:03:25	290.10	224.759
11114	13:03:25	289.90	224.698
11113	13:03:25	290.00	224.664
11112	13:03:25	290.05	224.528
11111	13:03:25	290.05	224.509
11110	13:03:25	290.00	224.445
11109	13:03:25	290.00	224.397
11108	13:03:25	290.00	224.36
11107	13:03:25	290.00	224.357
11106	13:03:25	290.00	224.302
11105	13:03:25	290.00	224.301
11104	13:03:25	289.95	224.175
11103	13:03:25	289.95	224.141
11102	13:03:25	289.85	224.14
11101	13:03:25	289.85	224.098
11100	13:03:25	289.85	224.097
11099	13:03:25	289.85	224.051
11098	13:02:54	289.45	224.029
11097	13:02:54	289.45	224.006
11096	13:02:54	289.55	224.002
11095	13:02:54	289.55	223.964
11094	13:02:54	289.55	223.927
11093	13:02:54	289.90	223.893
11092	13:02:54	289.90	223.872
11091	13:02:54	289.90	223.839
11090	13:02:54	289.90	223.784
11089	13:02:54	289.90	223.742
11088	13:02:54	289.90	223.674
11087	13:02:54	289.85	223.615
11086	13:02:54	289.85	223.59
11085	13:02:54	289.85	223.407
11084	13:02:52	289.45	223.373
11083	13:03:56	290.05	224.991
11082	13:03:53	290.05	224.99
11081	13:03:46	290.45	224.989
11080	13:03:39	290.45	224.93
11079	13:03:34	290.35	224.929
11078	13:03:34	290.25	224.881
11077	13:03:34	290.25	224.86
11076	13:03:34	290.25	224.851
11075	13:03:34	290.15	224.849
11074	13:03:34	290.15	224.816
11073	13:03:25	290.15	224.815
11072	13:03:25	290.10	224.759
11071	13:03:25	289.90	224.698
11070	13:03:25	290.00	224.664
11069	13:03:25	290.05	224.528
11068	13:03:25	290.05	224.509
11067	13:03:25	290.00	224.445
11066	13:03:25	290.00	224.397
11065	13:03:25	290.00	224.36
11064	13:03:25	290.00	224.357
11063	13:03:25	290.00	224.302
11062	13:03:25	290.00	224.301
11061	13:03:25	289.95	224.175
11060	13:03:25	289.95	224.141
11059	13:03:25	289.85	224.14
11058	13:03:25	289.85	224.098
11057	13:03:25	289.85	224.097
11056	13:03:25	289.85	224.051
11055	13:02:54	289.45	224.029
11054	13:02:54	289.45	224.006
11053	13:02:54	289.55	224.002
11052	13:02:54	289.55	223.964
11051	13:02:54	289.55	223.927
11050	13:02:54	289.90	223.893
11049	13:02:54	289.90	223.872
11048	13:02:54	289.90	223.839
11047	13:02:54	289.90	223.784
11046	13:02:54	289.90	223.742
11045	13:02:54	289.90	223.674
11044	13:02:54	289.85	223.615
11043	13:02:54	289.85	223.59
11042	13:02:54	289.85	223.407
11041	13:02:52	289.45	223.373
11040	13:02:54	289.45	224.029
11039	13:02:54	289.45	224.006
11038	13:02:54	289.55	224.002
11037	13:02:54	289.55	223.964
11036	13:02:54	289.55	223.927
11035	13:02:54	289.90	223.893
11034	13:02:54	289.90	223.872
11033	13:02:54	289.90	223.839
11032	13:02:54	289.90	223.784
11031	13:02:54	289.90	223.742
11030	13:02:54	289.90	223.674
11029	13:02:54	289.85	223.615
11028	13:02:54	289.85	223.59
11027	13:02:54	289.85	223.407
11026	13:02:52	289.45	223.373
11025	13:02:48	289.45	223.343
11024	13:02:48	289.45	223.313
11023	13:02:36	289.90	223.311
11022	13:02:30	289.45	223.291
11021	13:02:30	289.45	223.29
11020	13:02:30	289.45	223.289
11019	13:02:26	289.50	223.257
11018	13:02:20	289.90	223.225
11017	13:02:19	289.85	223.223
11016	13:02:19	289.85	223.161
11015	13:02:19	289.90	222.989
11014	13:02:19	289.90	222.858
11013	13:02:19	289.90	222.856
11012	13:02:19	289.95	222.83
11011	13:02:19	289.95	222.789
11010	13:02:19	289.95	222.786
11009	13:02:19	290.00	222.171
11008	13:01:46	290.05	222.17
11007	13:01:36	290.15	222.157
11006	13:01:36	290.10	222.12
11005	13:01:36	290.15	222.119
11004	13:01:36	290.15	222.069
11003	13:02:54	289.45	224.029
11002	13:02:54	289.45	224.006
11001	13:02:54	289.55	224.002
11000	13:02:54	289.55	223.964
10999	13:02:54	289.55	223.927
10998	13:02:54	289.90	223.893
10997	13:02:54	289.90	223.872
10996	13:02:54	289.90	223.839
10995	13:02:54	289.90	223.784
10994	13:02:54	289.90	223.742
10993	13:02:54	289.90	223.674
10992	13:02:54	289.85	223.615
10991	13:02:54	289.85	223.59
10990	13:02:54	289.85	223.407
10989	13:02:52	289.45	223.373
10988	13:02:48	289.45	223.343
10987	13:02:48	289.45	223.313
10986	13:02:36	289.90	223.311
10985	13:02:30	289.45	223.291
10984	13:02:30	289.45	223.29
10983	13:02:30	289.45	223.289
10982	13:02:26	289.50	223.257
10981	13:02:20	289.90	223.225
10980	13:02:19	289.85	223.223
10979	13:02:19	289.85	223.161
10978	13:02:19	289.90	222.989
10977	13:02:19	289.90	222.858
10976	13:02:19	289.90	222.856
10975	13:02:19	289.95	222.83
10974	13:02:19	289.95	222.789
10973	13:02:19	289.95	222.786
10972	13:02:19	290.00	222.171
10971	13:01:46	290.05	222.17
10970	13:01:36	290.15	222.157
10969	13:01:36	290.10	222.12
10968	13:01:36	290.15	222.119
10967	13:01:36	290.15	222.069
10966	13:01:46	290.05	222.17
10965	13:01:36	290.15	222.157
10964	13:01:36	290.10	222.12
10963	13:01:36	290.15	222.119
10962	13:01:36	290.15	222.069
10961	13:01:07	290.00	222.05
10960	13:00:37	290.00	222.041
10959	13:00:37	290.00	222.009
10958	13:00:33	290.45	221.909
10957	13:00:33	290.45	221.906
10956	13:00:29	290.00	221.878
10955	13:00:29	290.00	221.877
10954	13:00:29	290.00	221.876
10953	13:00:29	290.00	221.875
10952	13:00:29	290.00	221.819
10951	13:00:29	290.00	221.802
10950	13:00:26	290.00	221.785
10949	13:01:46	290.05	222.17
10948	13:01:36	290.15	222.157
10947	13:01:36	290.10	222.12
10946	13:01:36	290.15	222.119
10945	13:01:36	290.15	222.069
10944	13:01:07	290.00	222.05
10943	13:00:37	290.00	222.041
10942	13:00:37	290.00	222.009
10941	13:00:33	290.45	221.909
10940	13:00:33	290.45	221.906
10939	13:00:29	290.00	221.878
10938	13:00:29	290.00	221.877
10937	13:00:29	290.00	221.876
10936	13:00:29	290.00	221.875
10935	13:00:29	290.00	221.819
10934	13:00:29	290.00	221.802
10933	13:00:26	290.00	221.785
10932	13:00:37	290.00	222.041
10931	13:00:37	290.00	222.009
10930	13:00:33	290.45	221.909
10929	13:00:33	290.45	221.906
10928	13:00:29	290.00	221.878
10927	13:00:29	290.00	221.877
10926	13:00:29	290.00	221.876
10925	13:00:29	290.00	221.875
10924	13:00:29	290.00	221.819
10923	13:00:29	290.00	221.802
10922	13:00:26	290.00	221.785
10921	13:00:19	290.05	221.775
10920	13:00:19	290.05	221.774
10919	13:00:19	290.05	221.773
10918	13:00:02	290.30	221.772
10917	13:00:02	290.20	221.672
10916	13:00:02	290.10	221.6
10915	13:00:02	290.15	221.573
10914	13:00:02	290.20	221.567
10913	13:00:02	290.25	221.566
10912	13:00:02	290.25	221.495
10911	13:00:02	290.30	221.435
10910	13:00:02	290.30	221.434
10909	13:00:02	290.35	221.393
10908	13:00:02	290.35	221.356
10907	13:00:02	290.35	221.318
10906	13:00:02	290.35	221.307
10905	13:00:37	290.00	222.041
10904	13:00:37	290.00	222.009
10903	13:00:33	290.45	221.909
10902	13:00:33	290.45	221.906
10901	13:00:29	290.00	221.878
10900	13:00:29	290.00	221.877
10899	13:00:29	290.00	221.876
10898	13:00:29	290.00	221.875
10897	13:00:29	290.00	221.819
10896	13:00:29	290.00	221.802
10895	13:00:26	290.00	221.785
10894	13:00:19	290.05	221.775
10893	13:00:19	290.05	221.774
10892	13:00:19	290.05	221.773
10891	13:00:02	290.30	221.772
10890	13:00:02	290.20	221.672
10889	13:00:02	290.10	221.6
10888	13:00:02	290.15	221.573
10887	13:00:02	290.20	221.567
10886	13:00:02	290.25	221.566
10885	13:00:02	290.25	221.495
10884	13:00:02	290.30	221.435
10883	13:00:02	290.30	221.434
10882	13:00:02	290.35	221.393
10881	13:00:02	290.35	221.356
10880	13:00:02	290.35	221.318
10879	13:00:02	290.35	221.307
10878	12:59:56	290.40	221.257
10877	12:59:43	290.35	221.235
10876	12:59:43	290.35	221.215
10875	12:59:43	290.35	221.212
10874	12:59:43	290.35	221.164
10873	12:59:43	290.35	221.163
10872	12:59:43	290.30	221.138
10871	12:59:43	290.30	221.103
10870	12:59:43	290.30	221.085
10869	12:59:43	290.20	221.067
10868	12:59:43	290.20	221.053
10867	12:59:36	290.30	221.017
10866	12:59:36	290.30	221.016
10865	12:59:26	290.15	221.01
10864	12:59:26	290.30	221.009
10863	12:59:08	290.15	221.003
10862	12:59:02	290.30	221.002
10861	12:59:56	290.40	221.257
10860	12:59:43	290.35	221.235
10859	12:59:43	290.35	221.215
10858	12:59:43	290.35	221.212
10857	12:59:43	290.35	221.164
10856	12:59:43	290.35	221.163
10855	12:59:43	290.30	221.138
10854	12:59:43	290.30	221.103
10853	12:59:43	290.30	221.085
10852	12:59:43	290.20	221.067
10851	12:59:43	290.20	221.053
10850	12:59:36	290.30	221.017
10849	12:59:36	290.30	221.016
10848	12:59:26	290.15	221.01
10847	12:59:26	290.30	221.009
10846	12:59:08	290.15	221.003
10845	12:59:02	290.30	221.002
10844	12:59:02	290.30	221.002
10843	12:58:49	290.20	220.999
10842	12:58:43	290.05	220.994
10841	12:58:30	290.05	220.993
10840	12:58:29	290.30	220.988
10839	12:58:28	290.30	220.986
10838	12:58:25	290.20	220.985
10837	12:58:25	290.20	220.981
10836	12:58:25	290.20	220.948
10835	12:58:25	290.15	220.947
10834	12:58:25	290.15	220.945
10833	12:58:22	290.05	220.915
10832	12:58:22	290.05	220.904
10831	12:58:22	290.05	220.87
10830	12:58:22	290.05	220.837
10829	12:58:22	290.05	220.766
10828	12:58:22	290.05	220.732
10827	12:58:22	290.05	220.675
10826	12:58:16	290.00	220.674
10825	12:58:16	290.00	220.16
10824	12:58:16	290.00	220.15
10823	12:58:16	290.00	220.075
10822	12:58:04	290.05	220.059
10821	12:58:00	290.00	220.058
10820	12:58:00	290.00	220.02
10819	12:57:58	290.00	219.981
10818	12:57:58	290.00	219.974
10817	12:57:58	290.00	219.887
10816	12:57:58	290.00	219.874
10815	12:57:58	290.00	219.774
10814	12:57:58	289.95	219.769
10813	12:57:58	289.95	219.768
10812	12:57:58	289.95	219.722
10811	12:57:58	289.95	219.699
10810	12:57:58	289.95	219.667
10809	12:57:52	289.80	219.615
10808	12:57:44	289.85	219.614
10807	12:58:49	290.20	220.999
10806	12:58:43	290.05	220.994
10805	12:58:30	290.05	220.993
10804	12:58:29	290.30	220.988
10803	12:58:28	290.30	220.986
10802	12:58:25	290.20	220.985
10801	12:58:25	290.20	220.981
10800	12:58:25	290.20	220.948
10799	12:58:25	290.15	220.947
10798	12:58:25	290.15	220.945
10797	12:58:22	290.05	220.915
10796	12:58:22	290.05	220.904
10795	12:58:22	290.05	220.87
10794	12:58:22	290.05	220.837
10793	12:58:22	290.05	220.766
10792	12:58:22	290.05	220.732
10791	12:58:22	290.05	220.675
10790	12:58:16	290.00	220.674
10789	12:58:16	290.00	220.16
10788	12:58:16	290.00	220.15
10787	12:58:16	290.00	220.075
10786	12:58:04	290.05	220.059
10785	12:58:00	290.00	220.058
10784	12:58:00	290.00	220.02
10783	12:57:58	290.00	219.981
10782	12:57:58	290.00	219.974
10781	12:57:58	290.00	219.887
10780	12:57:58	290.00	219.874
10779	12:57:58	290.00	219.774
10778	12:57:58	289.95	219.769
10777	12:57:58	289.95	219.768
10776	12:57:58	289.95	219.722
10775	12:57:58	289.95	219.699
10774	12:57:58	289.95	219.667
10773	12:57:52	289.80	219.615
10772	12:57:44	289.85	219.614
10771	12:58:00	290.00	220.058
10770	12:58:00	290.00	220.02
10769	12:57:58	290.00	219.981
10768	12:57:58	290.00	219.974
10767	12:57:58	290.00	219.887
10766	12:57:58	290.00	219.874
10765	12:57:58	290.00	219.774
10764	12:57:58	289.95	219.769
10763	12:57:58	289.95	219.768
10762	12:57:58	289.95	219.722
10761	12:57:58	289.95	219.699
10760	12:57:58	289.95	219.667
10759	12:57:52	289.80	219.615
10758	12:57:44	289.85	219.614
10757	12:57:39	289.85	219.595
10756	12:57:24	289.95	219.592
10755	12:57:24	289.95	219.591
10754	12:57:24	290.00	219.59
10753	12:57:24	290.00	219.589
10752	12:57:19	290.00	219.554
10751	12:57:19	290.00	219.552
10750	12:57:10	290.00	219.513
10749	12:57:08	290.00	219.493
10748	12:57:03	290.00	219.452
10747	12:57:03	290.00	219.359
10746	12:57:03	290.00	219.352
10745	12:57:03	290.00	219.315
10744	12:57:03	290.00	219.283
10743	12:57:03	289.95	219.161
10742	12:57:03	289.95	219.112
10741	12:57:03	289.95	219.108
10740	12:57:03	289.90	219.034
10739	12:57:03	289.90	219
10738	12:57:03	289.90	218.934
10737	12:57:00	289.60	218.733
10736	12:56:38	289.60	218.713
10735	12:56:38	289.90	218.696
10734	12:56:38	289.90	218.695
10733	12:58:00	290.00	220.058
10732	12:58:00	290.00	220.02
10731	12:57:58	290.00	219.981
10730	12:57:58	290.00	219.974
10729	12:57:58	290.00	219.887
10728	12:57:58	290.00	219.874
10727	12:57:58	290.00	219.774
10726	12:57:58	289.95	219.769
10725	12:57:58	289.95	219.768
10724	12:57:58	289.95	219.722
10723	12:57:58	289.95	219.699
10722	12:57:58	289.95	219.667
10721	12:57:52	289.80	219.615
10720	12:57:44	289.85	219.614
10719	12:57:39	289.85	219.595
10718	12:57:24	289.95	219.592
10717	12:57:24	289.95	219.591
10716	12:57:24	290.00	219.59
10715	12:57:24	290.00	219.589
10714	12:57:19	290.00	219.554
10713	12:57:19	290.00	219.552
10712	12:57:10	290.00	219.513
10711	12:57:08	290.00	219.493
10710	12:57:03	290.00	219.452
10709	12:57:03	290.00	219.359
10708	12:57:03	290.00	219.352
10707	12:57:03	290.00	219.315
10706	12:57:03	290.00	219.283
10705	12:57:03	289.95	219.161
10704	12:57:03	289.95	219.112
10703	12:57:03	289.95	219.108
10702	12:57:03	289.90	219.034
10701	12:57:03	289.90	219
10700	12:57:03	289.90	218.934
10699	12:57:00	289.60	218.733
10698	12:56:38	289.60	218.713
10697	12:56:38	289.90	218.696
10696	12:56:38	289.90	218.695
10695	12:57:00	289.60	218.733
10694	12:56:38	289.60	218.713
10693	12:56:38	289.90	218.696
10692	12:56:38	289.90	218.695
10691	12:56:32	289.90	218.694
10690	12:56:32	289.90	218.519
10689	12:56:32	289.55	218.397
10688	12:56:31	289.75	218.359
10687	12:56:31	289.70	218.237
10686	12:56:31	289.70	218.19
10685	12:56:30	289.50	218.12
10684	12:56:30	289.50	218.073
10683	12:56:30	289.50	218.026
10682	12:56:30	289.50	217.986
10681	12:56:30	289.45	217.985
10680	12:56:30	289.45	217.947
10679	12:56:30	289.45	217.914
10678	12:56:03	289.40	217.913
10677	12:56:03	289.40	217.848
10676	12:56:03	289.40	217.827
10675	12:56:03	289.40	217.786
10674	12:56:03	289.40	217.78
10673	12:56:03	289.35	217.744
10672	12:56:03	289.35	217.679
10671	12:56:03	289.35	217.622
10670	12:56:03	289.35	217.566
10669	12:56:03	289.35	217.46
10668	12:56:03	289.30	217.459
10667	12:56:03	289.20	217.394
10666	12:56:32	289.90	218.694
10665	12:56:32	289.90	218.519
10664	12:56:32	289.55	218.397
10663	12:56:31	289.75	218.359
10662	12:56:31	289.70	218.237
10661	12:56:31	289.70	218.19
10660	12:56:30	289.50	218.12
10659	12:56:30	289.50	218.073
10658	12:56:30	289.50	218.026
10657	12:56:30	289.50	217.986
10656	12:56:30	289.45	217.985
10655	12:56:30	289.45	217.947
10654	12:56:30	289.45	217.914
10653	12:56:03	289.40	217.913
10652	12:56:03	289.40	217.848
10651	12:56:03	289.40	217.827
10650	12:56:03	289.40	217.786
10649	12:56:03	289.40	217.78
10648	12:56:03	289.35	217.744
10647	12:56:03	289.35	217.679
10646	12:56:03	289.35	217.622
10645	12:56:03	289.35	217.566
10644	12:56:03	289.35	217.46
10643	12:56:03	289.30	217.459
10642	12:56:03	289.20	217.394
10641	12:56:02	289.15	217.208
10640	12:56:02	289.15	217.153
10639	12:56:00	289.25	217.151
10638	12:56:00	289.25	217.15
10637	12:56:00	289.25	217.148
10636	12:55:54	289.35	217.145
10635	12:55:54	289.35	217.106
10634	12:55:54	289.35	217.071
10633	12:55:50	289.40	217.006
10632	12:55:50	289.40	216.951
10631	12:55:49	289.40	216.924
10630	12:55:47	289.65	216.922
10629	12:55:47	289.65	216.822
10628	12:55:47	289.65	216.751
10627	12:55:46	289.40	216.716
10626	12:55:46	289.40	216.648
10625	12:55:46	289.40	216.628
10624	12:55:24	289.15	216.578
10623	12:55:24	289.20	216.556
10622	12:55:24	289.20	216.553
10621	12:55:24	289.20	216.552
10620	12:55:24	289.25	216.551
10619	12:55:24	289.25	216.516
10618	12:55:24	289.25	216.512
10617	12:55:24	289.25	216.51
10616	12:55:24	289.30	216.495
10615	12:55:24	289.30	216.445
10614	12:55:22	289.50	216.41
10613	12:55:22	289.50	216.346
10612	12:55:22	289.50	216.246
10611	12:55:22	289.50	216.146
10610	12:55:22	289.50	216.046
10609	12:55:22	289.50	215.946
10608	12:55:22	289.50	215.846
10607	12:55:22	289.50	215.746
10606	12:55:22	289.50	215.646
10605	12:55:22	289.50	215.645
10604	12:55:22	289.50	215.546
10603	12:55:22	289.50	215.545
10602	12:55:22	289.50	215.445
10601	12:55:22	289.50	215.346
10600	12:55:22	289.50	215.345
10599	12:55:22	289.50	215.31
10598	12:55:22	289.50	215.246
10597	12:55:22	289.50	215.146
10596	12:55:22	289.50	215.046
10595	12:55:22	289.50	215.003
10594	12:55:22	289.50	214.888
10593	12:55:22	289.45	214.766
10592	12:55:22	289.40	214.644
10591	12:55:22	289.35	214.522
10590	12:55:22	289.35	214.45
10589	12:55:22	289.35	214.402
10588	12:55:22	289.35	214.364
10587	12:55:18	289.25	214.322
10586	12:55:18	289.25	214.222
10585	12:55:18	289.25	214.122
10584	12:55:18	289.25	214.022
10583	12:55:18	289.25	213.957
10582	12:55:18	289.25	213.922
10581	12:55:18	289.25	213.887
10580	12:55:18	289.25	213.822
10579	12:55:18	289.25	213.722
10578	12:55:54	289.35	217.145
10577	12:55:54	289.35	217.106
10576	12:55:54	289.35	217.071
10575	12:55:50	289.40	217.006
10574	12:55:50	289.40	216.951
10573	12:55:49	289.40	216.924
10572	12:55:47	289.65	216.922
10571	12:55:47	289.65	216.822
10570	12:55:47	289.65	216.751
10569	12:55:46	289.40	216.716
10568	12:55:46	289.40	216.648
10567	12:55:46	289.40	216.628
10566	12:55:24	289.15	216.578
10565	12:55:24	289.20	216.556
10564	12:55:24	289.20	216.553
10563	12:55:24	289.20	216.552
10562	12:55:24	289.25	216.551
10561	12:55:24	289.25	216.516
10560	12:55:24	289.25	216.512
10559	12:55:24	289.25	216.51
10558	12:55:24	289.30	216.495
10557	12:55:24	289.30	216.445
10556	12:55:22	289.50	216.41
10555	12:55:22	289.50	216.346
10554	12:55:22	289.50	216.246
10553	12:55:22	289.50	216.146
10552	12:55:22	289.50	216.046
10551	12:55:22	289.50	215.946
10550	12:55:22	289.50	215.846
10549	12:55:22	289.50	215.746
10548	12:55:22	289.50	215.646
10547	12:55:22	289.50	215.645
10546	12:55:22	289.50	215.546
10545	12:55:22	289.50	215.545
10544	12:55:22	289.50	215.445
10543	12:55:22	289.50	215.346
10542	12:55:22	289.50	215.345
10541	12:55:22	289.50	215.31
10540	12:55:22	289.50	215.246
10539	12:55:22	289.50	215.146
10538	12:55:22	289.50	215.046
10537	12:55:22	289.50	215.003
10536	12:55:22	289.50	214.888
10535	12:55:22	289.45	214.766
10534	12:55:22	289.40	214.644
10533	12:55:22	289.35	214.522
10532	12:55:22	289.35	214.45
10531	12:55:22	289.35	214.402
10530	12:55:22	289.35	214.364
10529	12:55:18	289.25	214.322
10528	12:55:18	289.25	214.222
10527	12:55:18	289.25	214.122
10526	12:55:18	289.25	214.022
10525	12:55:18	289.25	213.957
10524	12:55:18	289.25	213.922
10523	12:55:18	289.25	213.887
10522	12:55:18	289.25	213.822
10521	12:55:18	289.25	213.722
10520	12:55:18	289.25	213.622
10519	12:55:18	289.20	213.5
10518	12:55:18	289.20	213.432
10517	12:55:18	289.20	213.402
10516	12:55:18	289.20	213.365
10515	12:55:14	289.00	213.33
10514	12:55:14	289.00	213.325
10513	12:55:14	289.00	213.258
10512	12:55:14	289.00	213.225
10511	12:55:14	289.00	213.16
10510	12:55:14	289.00	213.125
10509	12:55:14	289.00	213.025
10508	12:55:14	289.00	212.987
10507	12:55:14	289.00	212.865
10506	12:55:14	288.95	212.829
10505	12:55:14	288.95	212.707
10504	12:55:14	288.90	212.646
10503	12:55:14	288.90	212.627
10502	12:55:14	288.90	212.622
10501	12:55:14	288.85	212.618
10500	12:55:14	288.85	212.583
10499	12:55:14	288.85	212.582
10498	12:55:14	288.85	212.539
10497	12:55:14	288.85	212.521
10496	12:55:06	288.85	212.508
10495	12:55:00	288.85	212.507
10494	12:55:00	288.85	212.507
10493	12:54:31	288.75	212.492
10492	12:54:30	288.80	212.47
10491	12:54:30	288.80	212.468
10490	12:54:27	288.75	212.418
10489	12:54:25	288.75	212.417
10488	12:54:25	288.75	212.37
10487	12:54:25	288.75	212.359
10486	12:54:16	288.75	212.322
10485	12:54:16	288.75	212.313
10484	12:53:53	288.85	212.302
10483	12:53:48	288.85	212.3
10482	12:53:48	288.85	212.295
10481	12:53:48	288.80	212.291
10480	12:53:48	288.80	212.26
10479	12:53:48	288.80	212.259
10478	12:53:48	288.75	212.2
10477	12:53:48	288.75	212.173
10476	12:53:45	288.75	212.15
10475	12:53:33	288.75	212.145
10474	12:53:33	288.75	212.142
10473	12:53:33	288.75	212.116
10472	12:53:31	288.75	212.114
10471	12:53:31	288.75	212.113
10470	12:53:30	288.70	212.112
10469	12:53:30	288.70	212.045
10468	12:53:30	288.70	211.995
10467	12:53:30	288.70	211.942
10466	12:53:30	288.70	211.941
10465	12:55:00	288.85	212.507
10464	12:54:31	288.75	212.492
10463	12:54:30	288.80	212.47
10462	12:54:30	288.80	212.468
10461	12:54:27	288.75	212.418
10460	12:54:25	288.75	212.417
10459	12:54:25	288.75	212.37
10458	12:54:25	288.75	212.359
10457	12:54:16	288.75	212.322
10456	12:54:16	288.75	212.313
10455	12:53:53	288.85	212.302
10454	12:53:48	288.85	212.3
10453	12:53:48	288.85	212.295
10452	12:53:48	288.80	212.291
10451	12:53:48	288.80	212.26
10450	12:53:48	288.80	212.259
10449	12:53:48	288.75	212.2
10448	12:53:48	288.75	212.173
10447	12:53:45	288.75	212.15
10446	12:53:33	288.75	212.145
10445	12:53:33	288.75	212.142
10444	12:53:33	288.75	212.116
10443	12:53:31	288.75	212.114
10442	12:53:31	288.75	212.113
10441	12:53:30	288.70	212.112
10440	12:53:30	288.70	212.045
10439	12:53:30	288.70	211.995
10438	12:53:30	288.70	211.942
10437	12:53:30	288.70	211.941
10436	12:53:53	288.85	212.302
10435	12:53:48	288.85	212.3
10434	12:53:48	288.85	212.295
10433	12:53:48	288.80	212.291
10432	12:53:48	288.80	212.26
10431	12:53:48	288.80	212.259
10430	12:53:48	288.75	212.2
10429	12:53:48	288.75	212.173
10428	12:53:45	288.75	212.15
10427	12:53:33	288.75	212.145
10426	12:53:33	288.75	212.142
10425	12:53:33	288.75	212.116
10424	12:53:31	288.75	212.114
10423	12:53:31	288.75	212.113
10422	12:53:30	288.70	212.112
10421	12:53:30	288.70	212.045
10420	12:53:30	288.70	211.995
10419	12:53:30	288.70	211.942
10418	12:53:30	288.70	211.941
10417	12:53:29	288.65	211.923
10416	12:53:28	288.60	211.922
10415	12:53:28	288.60	211.857
10414	12:53:28	288.60	211.853
10413	12:53:23	288.55	211.801
10412	12:53:12	288.45	211.748
10411	12:53:12	288.45	211.743
10410	12:53:01	288.50	211.731
10409	12:53:01	288.50	211.69
10408	12:53:01	288.50	211.663
10407	12:53:01	288.50	211.652
10406	12:53:01	288.50	211.596
10405	12:53:01	288.50	211.563
10404	12:53:01	288.50	211.498
10403	12:52:47	288.50	211.465
10402	12:52:47	288.50	211.416
10401	12:52:47	288.50	211.378
10400	12:52:47	288.45	211.377
10399	12:52:47	288.45	211.318
10398	12:52:47	288.45	211.3
10397	12:52:47	288.45	211.273
10396	12:52:46	288.45	211.235
10395	12:53:53	288.85	212.302
10394	12:53:48	288.85	212.3
10393	12:53:48	288.85	212.295
10392	12:53:48	288.80	212.291
10391	12:53:48	288.80	212.26
10390	12:53:48	288.80	212.259
10389	12:53:48	288.75	212.2
10388	12:53:48	288.75	212.173
10387	12:53:45	288.75	212.15
10386	12:53:33	288.75	212.145
10385	12:53:33	288.75	212.142
10384	12:53:33	288.75	212.116
10383	12:53:31	288.75	212.114
10382	12:53:31	288.75	212.113
10381	12:53:30	288.70	212.112
10380	12:53:30	288.70	212.045
10379	12:53:30	288.70	211.995
10378	12:53:30	288.70	211.942
10377	12:53:30	288.70	211.941
10376	12:53:29	288.65	211.923
10375	12:53:28	288.60	211.922
10374	12:53:28	288.60	211.857
10373	12:53:28	288.60	211.853
10372	12:53:23	288.55	211.801
10371	12:53:12	288.45	211.748
10370	12:53:12	288.45	211.743
10369	12:53:01	288.50	211.731
10368	12:53:01	288.50	211.69
10367	12:53:01	288.50	211.663
10366	12:53:01	288.50	211.652
10365	12:53:01	288.50	211.596
10364	12:53:01	288.50	211.563
10363	12:53:01	288.50	211.498
10362	12:52:47	288.50	211.465
10361	12:52:47	288.50	211.416
10360	12:52:47	288.50	211.378
10359	12:52:47	288.45	211.377
10358	12:52:47	288.45	211.318
10357	12:52:47	288.45	211.3
10356	12:52:47	288.45	211.273
10355	12:52:46	288.45	211.235
10354	12:52:47	288.50	211.465
10353	12:52:47	288.50	211.416
10352	12:52:47	288.50	211.378
10351	12:52:47	288.45	211.377
10350	12:52:47	288.45	211.318
10349	12:52:47	288.45	211.3
10348	12:52:47	288.45	211.273
10347	12:52:46	288.45	211.235
10346	12:52:30	288.50	211.225
10345	12:52:10	288.50	211.203
10344	12:52:10	288.50	211.191
10343	12:52:10	288.50	211.19
10342	12:52:10	288.55	211.117
10341	12:52:10	288.55	211.116
10340	12:52:10	288.55	211.078
10339	12:52:10	288.60	211.016
10338	12:52:10	288.60	210.941
10337	12:52:10	288.60	210.45
10336	12:52:10	288.60	210.411
10335	12:52:05	288.70	210.278
10334	12:52:47	288.50	211.465
10333	12:52:47	288.50	211.416
10332	12:52:47	288.50	211.378
10331	12:52:47	288.45	211.377
10330	12:52:47	288.45	211.318
10329	12:52:47	288.45	211.3
10328	12:52:47	288.45	211.273
10327	12:52:46	288.45	211.235
10326	12:52:30	288.50	211.225
10325	12:52:10	288.50	211.203
10324	12:52:10	288.50	211.191
10323	12:52:10	288.50	211.19
10322	12:52:10	288.55	211.117
10321	12:52:10	288.55	211.116
10320	12:52:10	288.55	211.078
10319	12:52:10	288.60	211.016
10318	12:52:10	288.60	210.941
10317	12:52:10	288.60	210.45
10316	12:52:10	288.60	210.411
10315	12:52:05	288.70	210.278
10314	12:51:34	288.65	210.268
10313	12:51:31	288.70	210.241
10312	12:51:26	288.65	210.231
10311	12:51:26	288.65	210.206
10310	12:51:26	288.60	210.201
10309	12:51:26	288.60	210.174
10308	12:51:26	288.60	210.154
10307	12:51:07	288.55	210.096
10306	12:51:07	288.55	210.066
10305	12:51:02	288.55	209.998
10304	12:51:34	288.65	210.268
10303	12:51:31	288.70	210.241
10302	12:51:26	288.65	210.231
10301	12:51:26	288.65	210.206
10300	12:51:26	288.60	210.201
10299	12:51:26	288.60	210.174
10298	12:51:26	288.60	210.154
10297	12:51:07	288.55	210.096
10296	12:51:07	288.55	210.066
10295	12:51:02	288.55	209.998
10294	12:50:56	288.50	209.994
10293	12:50:45	288.50	209.967
10292	12:50:42	288.55	209.966
10291	12:50:41	288.55	209.916
10290	12:50:41	288.55	209.914
10289	12:50:56	288.50	209.994
10288	12:50:45	288.50	209.967
10287	12:50:42	288.55	209.966
10286	12:50:41	288.55	209.916
10285	12:50:41	288.55	209.914
10284	12:49:56	288.55	209.866
10283	12:49:56	288.55	209.833
10282	12:49:56	288.55	209.832
10281	12:49:53	288.50	209.796
10280	12:49:53	288.50	209.738
10279	12:49:53	288.50	209.665
10278	12:49:53	288.45	209.627
10277	12:49:53	288.45	209.621
10276	12:49:53	288.45	209.543
10275	12:49:29	288.45	209.521
10274	12:49:15	288.50	209.514
10273	12:49:12	288.50	209.503
10272	12:49:12	288.50	209.466
10271	12:49:12	288.50	209.392
10270	12:48:54	288.45	209.374
10269	12:48:50	288.40	209.342
10268	12:49:56	288.55	209.866
10267	12:49:56	288.55	209.833
10266	12:49:56	288.55	209.832
10265	12:49:53	288.50	209.796
10264	12:49:53	288.50	209.738
10263	12:49:53	288.50	209.665
10262	12:49:53	288.45	209.627
10261	12:49:53	288.45	209.621
10260	12:49:53	288.45	209.543
10259	12:49:29	288.45	209.521
10258	12:49:15	288.50	209.514
10257	12:49:12	288.50	209.503
10256	12:49:12	288.50	209.466
10255	12:49:12	288.50	209.392
10254	12:48:54	288.45	209.374
10253	12:48:50	288.40	209.342
10252	12:48:44	288.40	209.341
10251	12:48:44	288.40	209.275
10250	12:48:44	288.40	209.234
10249	12:48:44	288.40	209.233
10248	12:48:44	288.45	209.232
10247	12:48:54	288.45	209.374
10246	12:48:50	288.40	209.342
10245	12:48:44	288.40	209.341
10244	12:48:44	288.40	209.275
10243	12:48:44	288.40	209.234
10242	12:48:44	288.40	209.233
10241	12:48:44	288.45	209.232
10240	12:48:26	288.60	209.231
10239	12:48:21	288.60	209.228
10238	12:48:14	288.55	209.227
10237	12:48:14	288.55	209.194
10236	12:48:14	288.55	209.155
10235	12:48:14	288.55	209.121
10234	12:48:09	288.70	209.076
10233	12:48:09	288.70	209.049
10232	12:48:09	288.70	209.031
10231	12:48:09	288.70	209.004
10230	12:47:58	288.70	208.976
10229	12:47:36	288.55	208.972
10228	12:47:36	288.55	208.966
10227	12:47:36	288.55	208.926
10226	12:47:36	288.55	208.921
10225	12:47:36	288.50	208.894
10224	12:47:36	288.50	208.793
10223	12:47:36	288.50	208.754
10222	12:47:36	288.50	208.704
10221	12:48:54	288.45	209.374
10220	12:48:50	288.40	209.342
10219	12:48:44	288.40	209.341
10218	12:48:44	288.40	209.275
10217	12:48:44	288.40	209.234
10216	12:48:44	288.40	209.233
10215	12:48:44	288.45	209.232
10214	12:48:26	288.60	209.231
10213	12:48:21	288.60	209.228
10212	12:48:14	288.55	209.227
10211	12:48:14	288.55	209.194
10210	12:48:14	288.55	209.155
10209	12:48:14	288.55	209.121
10208	12:48:09	288.70	209.076
10207	12:48:09	288.70	209.049
10206	12:48:09	288.70	209.031
10205	12:48:09	288.70	209.004
10204	12:47:58	288.70	208.976
10203	12:47:36	288.55	208.972
10202	12:47:36	288.55	208.966
10201	12:47:36	288.55	208.926
10200	12:47:36	288.55	208.921
10199	12:47:36	288.50	208.894
10198	12:47:36	288.50	208.793
10197	12:47:36	288.50	208.754
10196	12:47:36	288.50	208.704
10195	12:47:58	288.70	208.976
10194	12:47:36	288.55	208.972
10193	12:47:36	288.55	208.966
10192	12:47:36	288.55	208.926
10191	12:47:36	288.55	208.921
10190	12:47:36	288.50	208.894
10189	12:47:36	288.50	208.793
10188	12:47:36	288.50	208.754
10187	12:47:36	288.50	208.704
10186	12:47:28	288.45	208.669
10185	12:47:28	288.45	208.668
10184	12:47:28	288.45	208.664
10183	12:47:28	288.45	208.641
10182	12:47:28	288.45	208.64
10181	12:47:28	288.45	208.615
10180	12:47:00	288.40	208.614
10179	12:47:00	288.40	208.561
10178	12:46:53	288.40	208.5
10177	12:46:53	288.35	208.499
10176	12:46:53	288.35	208.466
10175	12:46:53	288.35	208.464
10174	12:46:53	288.35	208.442
10173	12:46:47	288.30	208.4
10172	12:46:47	288.30	208.32
10171	12:46:47	288.30	208.274
10170	12:46:47	288.30	208.26
10169	12:46:47	288.30	208.259
10168	12:46:47	288.30	208.22
10167	12:46:46	288.20	208.174
10166	12:46:46	288.20	207.823
10165	12:46:46	288.20	207.79
10164	12:46:40	288.25	207.763
10163	12:46:40	288.25	207.735
10162	12:46:40	288.25	207.651
10161	12:46:40	288.25	207.568
10160	12:46:40	288.25	207.505
10159	12:46:37	288.20	207.446
10158	12:46:37	288.20	207.435
10157	12:46:37	288.20	207.4
10156	12:46:37	288.20	207.363
10155	12:46:37	288.20	207.362
10154	12:46:37	288.20	207.357
10153	12:46:33	288.25	207.351
10152	12:47:58	288.70	208.976
10151	12:47:36	288.55	208.972
10150	12:47:36	288.55	208.966
10149	12:47:36	288.55	208.926
10148	12:47:36	288.55	208.921
10147	12:47:36	288.50	208.894
10146	12:47:36	288.50	208.793
10145	12:47:36	288.50	208.754
10144	12:47:36	288.50	208.704
10143	12:47:28	288.45	208.669
10142	12:47:28	288.45	208.668
10141	12:47:28	288.45	208.664
10140	12:47:28	288.45	208.641
10139	12:47:28	288.45	208.64
10138	12:47:28	288.45	208.615
10137	12:47:00	288.40	208.614
10136	12:47:00	288.40	208.561
10135	12:46:53	288.40	208.5
10134	12:46:53	288.35	208.499
10133	12:46:53	288.35	208.466
10132	12:46:53	288.35	208.464
10131	12:46:53	288.35	208.442
10130	12:46:47	288.30	208.4
10129	12:46:47	288.30	208.32
10128	12:46:47	288.30	208.274
10127	12:46:47	288.30	208.26
10126	12:46:47	288.30	208.259
10125	12:46:47	288.30	208.22
10124	12:46:46	288.20	208.174
10123	12:46:46	288.20	207.823
10122	12:46:46	288.20	207.79
10121	12:46:40	288.25	207.763
10120	12:46:40	288.25	207.735
10119	12:46:40	288.25	207.651
10118	12:46:40	288.25	207.568
10117	12:46:40	288.25	207.505
10116	12:46:37	288.20	207.446
10115	12:46:37	288.20	207.435
10114	12:46:37	288.20	207.4
10113	12:46:37	288.20	207.363
10112	12:46:37	288.20	207.362
10111	12:46:37	288.20	207.357
10110	12:46:33	288.25	207.351
10109	12:47:00	288.40	208.614
10108	12:47:00	288.40	208.561
10107	12:46:53	288.40	208.5
10106	12:46:53	288.35	208.499
10105	12:46:53	288.35	208.466
10104	12:46:53	288.35	208.464
10103	12:46:53	288.35	208.442
10102	12:46:47	288.30	208.4
10101	12:46:47	288.30	208.32
10100	12:46:47	288.30	208.274
10099	12:46:47	288.30	208.26
10098	12:46:47	288.30	208.259
10097	12:46:47	288.30	208.22
10096	12:46:46	288.20	208.174
10095	12:46:46	288.20	207.823
10094	12:46:46	288.20	207.79
10093	12:46:40	288.25	207.763
10092	12:46:40	288.25	207.735
10091	12:46:40	288.25	207.651
10090	12:46:40	288.25	207.568
10089	12:46:40	288.25	207.505
10088	12:46:37	288.20	207.446
10087	12:46:37	288.20	207.435
10086	12:46:37	288.20	207.4
10085	12:46:37	288.20	207.363
10084	12:46:37	288.20	207.362
10083	12:46:37	288.20	207.357
10082	12:46:33	288.25	207.351
10081	12:46:24	288.25	207.35
10080	12:46:24	288.25	207.349
10079	12:46:21	288.20	207.25
10078	12:46:06	288.30	207.249
10077	12:45:28	288.20	207.232
10076	12:45:28	288.20	207.223
10075	12:45:28	288.20	207.222
10074	12:45:28	288.20	207.188
10073	12:47:00	288.40	208.614
10072	12:47:00	288.40	208.561
10071	12:46:53	288.40	208.5
10070	12:46:53	288.35	208.499
10069	12:46:53	288.35	208.466
10068	12:46:53	288.35	208.464
10067	12:46:53	288.35	208.442
10066	12:46:47	288.30	208.4
10065	12:46:47	288.30	208.32
10064	12:46:47	288.30	208.274
10063	12:46:47	288.30	208.26
10062	12:46:47	288.30	208.259
10061	12:46:47	288.30	208.22
10060	12:46:46	288.20	208.174
10059	12:46:46	288.20	207.823
10058	12:46:46	288.20	207.79
10057	12:46:40	288.25	207.763
10056	12:46:40	288.25	207.735
10055	12:46:40	288.25	207.651
10054	12:46:40	288.25	207.568
10053	12:46:40	288.25	207.505
10052	12:46:37	288.20	207.446
10051	12:46:37	288.20	207.435
10050	12:46:37	288.20	207.4
10049	12:46:37	288.20	207.363
10048	12:46:37	288.20	207.362
10047	12:46:37	288.20	207.357
10046	12:46:33	288.25	207.351
10045	12:46:24	288.25	207.35
10044	12:46:24	288.25	207.349
10043	12:46:21	288.20	207.25
10042	12:46:06	288.30	207.249
10041	12:45:28	288.20	207.232
10040	12:45:28	288.20	207.223
10039	12:45:28	288.20	207.222
10038	12:45:28	288.20	207.188
10037	12:45:28	288.20	207.232
10036	12:45:28	288.20	207.223
10035	12:45:28	288.20	207.222
10034	12:45:28	288.20	207.188
10033	12:45:19	288.30	207.143
10032	12:45:19	288.35	207.11
10031	12:45:19	288.30	207.092
10030	12:45:19	288.30	207.059
10029	12:45:19	288.30	207.051
10028	12:45:19	288.30	206.989
10027	12:45:18	288.25	206.935
10026	12:45:18	288.25	206.924
10025	12:45:18	288.25	206.908
10024	12:45:07	288.25	206.824
10023	12:45:06	288.20	206.792
10022	12:45:06	288.25	206.787
10021	12:45:06	288.25	206.719
10020	12:45:06	288.30	206.717
10019	12:45:00	288.40	206.716
10018	12:44:58	288.35	206.715
10017	12:44:58	288.35	206.712
10016	12:44:58	288.35	206.711
10015	12:44:57	288.40	206.706
10014	12:44:57	288.40	206.683
10013	12:44:57	288.40	206.681
10012	12:44:57	288.40	206.672
10011	12:44:57	288.40	206.671
10010	12:44:57	288.40	206.638
10009	12:44:57	288.40	206.563
10008	12:44:57	288.40	206.501
10007	12:45:28	288.20	207.232
10006	12:45:28	288.20	207.223
10005	12:45:28	288.20	207.222
10004	12:45:28	288.20	207.188
10003	12:45:19	288.30	207.143
10002	12:45:19	288.35	207.11
10001	12:45:19	288.30	207.092
10000	12:45:19	288.30	207.059
9999	12:45:19	288.30	207.051
9998	12:45:19	288.30	206.989
9997	12:45:18	288.25	206.935
9996	12:45:18	288.25	206.924
9995	12:45:18	288.25	206.908
9994	12:45:07	288.25	206.824
9993	12:45:06	288.20	206.792
9992	12:45:06	288.25	206.787
9991	12:45:06	288.25	206.719
9990	12:45:06	288.30	206.717
9989	12:45:00	288.40	206.716
9988	12:44:58	288.35	206.715
9987	12:44:58	288.35	206.712
9986	12:44:58	288.35	206.711
9985	12:44:57	288.40	206.706
9984	12:44:57	288.40	206.683
9983	12:44:57	288.40	206.681
9982	12:44:57	288.40	206.672
9981	12:44:57	288.40	206.671
9980	12:44:57	288.40	206.638
9979	12:44:57	288.40	206.563
9978	12:44:57	288.40	206.501
9977	12:45:00	288.40	206.716
9976	12:44:58	288.35	206.715
9975	12:44:58	288.35	206.712
9974	12:44:58	288.35	206.711
9973	12:44:57	288.40	206.706
9972	12:44:57	288.40	206.683
9971	12:44:57	288.40	206.681
9970	12:44:57	288.40	206.672
9969	12:44:57	288.40	206.671
9968	12:44:57	288.40	206.638
9967	12:44:57	288.40	206.563
9966	12:44:57	288.40	206.501
9965	12:44:16	288.50	206.5
9964	12:44:16	288.50	206.444
9963	12:44:16	288.50	206.436
9962	12:44:16	288.50	206.383
9961	12:44:58	288.35	206.715
9960	12:44:58	288.35	206.712
9959	12:44:58	288.35	206.711
9958	12:44:57	288.40	206.706
9957	12:44:57	288.40	206.683
9956	12:44:57	288.40	206.681
9955	12:44:57	288.40	206.672
9954	12:44:57	288.40	206.671
9953	12:44:57	288.40	206.638
9952	12:44:57	288.40	206.563
9951	12:44:57	288.40	206.501
9950	12:44:16	288.50	206.5
9949	12:44:16	288.50	206.444
9948	12:44:16	288.50	206.436
9947	12:44:16	288.50	206.383
9946	12:43:43	288.40	206.38
9945	12:43:43	288.40	206.38
9944	12:43:42	288.45	206.379
9943	12:43:42	288.45	206.34
9942	12:43:33	288.50	206.338
9941	12:43:33	288.50	206.299
9940	12:43:33	288.50	206.262
9939	12:43:33	288.50	206.261
9938	12:43:33	288.50	206.198
9937	12:43:32	288.45	206.138
9936	12:43:11	288.50	206.04
9935	12:43:07	288.50	206.037
9934	12:43:43	288.40	206.38
9933	12:43:42	288.45	206.379
9932	12:43:42	288.45	206.34
9931	12:43:33	288.50	206.338
9930	12:43:33	288.50	206.299
9929	12:43:33	288.50	206.262
9928	12:43:33	288.50	206.261
9927	12:43:33	288.50	206.198
9926	12:43:32	288.45	206.138
9925	12:43:11	288.50	206.04
9924	12:43:07	288.50	206.037
9923	12:42:54	288.55	206.036
9922	12:42:32	288.40	206.029
9921	12:42:32	288.45	206.022
9920	12:42:32	288.45	206.02
9919	12:42:32	288.45	206.019
9918	12:42:32	288.45	206.014
9917	12:42:19	288.65	205.991
9916	12:42:11	288.45	205.989
9915	12:42:54	288.55	206.036
9914	12:42:32	288.40	206.029
9913	12:42:32	288.45	206.022
9912	12:42:32	288.45	206.02
9911	12:42:32	288.45	206.019
9910	12:42:32	288.45	206.014
9909	12:42:19	288.65	205.991
9908	12:42:11	288.45	205.989
9907	12:41:26	288.50	205.988
9906	12:41:26	288.50	205.987
9905	12:41:26	288.65	205.986
9904	12:41:25	288.65	205.916
9903	12:41:23	288.60	205.886
9902	12:41:23	288.65	205.842
9901	12:41:23	288.65	205.841
9900	12:41:23	288.65	205.806
9899	12:41:21	288.65	205.742
9898	12:41:21	288.65	205.741
9897	12:41:21	288.65	205.715
9896	12:41:21	288.65	205.65
9895	12:41:19	288.60	205.642
9894	12:41:19	288.60	205.612
9893	12:41:13	288.45	205.586
9892	12:41:13	288.45	205.585
9891	12:41:26	288.50	205.988
9890	12:41:26	288.50	205.987
9889	12:41:26	288.65	205.986
9888	12:41:25	288.65	205.916
9887	12:41:23	288.60	205.886
9886	12:41:23	288.65	205.842
9885	12:41:23	288.65	205.841
9884	12:41:23	288.65	205.806
9883	12:41:21	288.65	205.742
9882	12:41:21	288.65	205.741
9881	12:41:21	288.65	205.715
9880	12:41:21	288.65	205.65
9879	12:41:19	288.60	205.642
9878	12:41:19	288.60	205.612
9877	12:41:13	288.45	205.586
9876	12:41:13	288.45	205.585
9875	12:40:34	288.65	205.581
9874	12:40:34	288.65	205.578
9873	12:40:34	288.65	205.542
9872	12:40:34	288.65	205.541
9871	12:40:34	288.65	205.581
9870	12:40:34	288.65	205.578
9869	12:40:34	288.65	205.542
9868	12:40:34	288.65	205.541
9867	12:40:34	288.65	205.484
9866	12:40:34	288.60	205.342
9865	12:40:34	288.60	205.309
9864	12:40:34	288.60	205.233
9863	12:40:34	288.60	205.224
9862	12:40:34	288.60	205.194
9861	12:40:25	288.50	205.168
9860	12:40:17	288.50	205.138
9859	12:40:17	288.50	205.108
9858	12:40:17	288.50	205.104
9857	12:40:17	288.50	205.087
9856	12:40:15	288.55	205.077
9855	12:40:06	288.60	205.047
9854	12:40:05	288.55	205.037
9853	12:40:05	288.60	205.023
9852	12:40:05	288.60	205.022
9851	12:40:05	288.60	205.021
9850	12:39:52	288.65	205.02
9849	12:39:52	288.65	205.019
9848	12:39:52	288.65	205.018
9847	12:39:35	288.70	205.017
9846	12:39:35	288.70	204.933
9845	12:39:35	288.70	204.922
9844	12:39:35	288.70	204.921
9843	12:39:35	288.70	204.903
9842	12:39:35	288.70	204.835
9841	12:39:52	288.65	205.019
9840	12:39:52	288.65	205.018
9839	12:39:35	288.70	205.017
9838	12:39:35	288.70	204.933
9837	12:39:35	288.70	204.922
9836	12:39:35	288.70	204.921
9835	12:39:35	288.70	204.903
9834	12:39:35	288.70	204.835
9833	12:39:23	288.70	204.756
9832	12:39:12	288.80	204.751
9831	12:39:12	288.80	204.75
9830	12:38:10	288.90	204.744
9829	12:38:10	288.90	204.678
9828	12:38:10	288.90	204.658
9827	12:38:10	288.85	204.597
9826	12:38:10	288.85	204.566
9825	12:38:10	288.85	204.563
9824	12:38:10	288.85	204.497
9823	12:37:58	288.85	204.459
9822	12:37:58	288.85	204.423
9821	12:37:58	288.85	204.363
9820	12:37:58	288.85	204.36
9819	12:37:49	288.70	204.359
9818	12:37:49	288.70	204.331
9817	12:38:10	288.90	204.744
9816	12:38:10	288.90	204.678
9815	12:38:10	288.90	204.658
9814	12:38:10	288.85	204.597
9813	12:38:10	288.85	204.566
9812	12:38:10	288.85	204.563
9811	12:38:10	288.85	204.497
9810	12:37:58	288.85	204.459
9809	12:37:58	288.85	204.423
9808	12:37:58	288.85	204.363
9807	12:37:58	288.85	204.36
9806	12:37:49	288.70	204.359
9805	12:37:49	288.70	204.331
9804	12:38:10	288.90	204.744
9803	12:38:10	288.90	204.678
9802	12:38:10	288.90	204.658
9801	12:38:10	288.85	204.597
9800	12:38:10	288.85	204.566
9799	12:38:10	288.85	204.563
9798	12:38:10	288.85	204.497
9797	12:37:58	288.85	204.459
9796	12:37:58	288.85	204.423
9795	12:37:58	288.85	204.363
9794	12:37:58	288.85	204.36
9793	12:37:49	288.70	204.359
9792	12:37:49	288.70	204.331
9791	12:38:10	288.90	204.744
9790	12:38:10	288.90	204.678
9789	12:38:10	288.90	204.658
9788	12:38:10	288.85	204.597
9787	12:38:10	288.85	204.566
9786	12:38:10	288.85	204.563
9785	12:38:10	288.85	204.497
9784	12:37:58	288.85	204.459
9783	12:37:58	288.85	204.423
9782	12:37:58	288.85	204.363
9781	12:37:58	288.85	204.36
9780	12:37:49	288.70	204.359
9779	12:37:49	288.70	204.331
9778	12:37:58	288.85	204.459
9777	12:37:58	288.85	204.423
9776	12:37:58	288.85	204.363
9775	12:37:58	288.85	204.36
9774	12:37:49	288.70	204.359
9773	12:37:49	288.70	204.331
9772	12:37:18	288.65	204.299
9771	12:37:18	288.65	204.284
9770	12:37:18	288.65	204.252
9769	12:37:10	288.85	204.242
9768	12:37:10	288.70	204.233
9767	12:37:10	288.70	204.223
9766	12:37:10	288.70	204.221
9765	12:37:02	288.75	204.22
9764	12:37:02	288.90	204.179
9763	12:37:01	288.90	204.178
9762	12:37:01	288.90	204.145
9761	12:37:01	288.90	204.079
9760	12:37:01	288.90	204.056
9759	12:37:58	288.85	204.459
9758	12:37:58	288.85	204.423
9757	12:37:58	288.85	204.363
9756	12:37:58	288.85	204.36
9755	12:37:49	288.70	204.359
9754	12:37:49	288.70	204.331
9753	12:37:18	288.65	204.299
9752	12:37:18	288.65	204.284
9751	12:37:18	288.65	204.252
9750	12:37:10	288.85	204.242
9749	12:37:10	288.70	204.233
9748	12:37:10	288.70	204.223
9747	12:37:10	288.70	204.221
9746	12:37:02	288.75	204.22
9745	12:37:02	288.90	204.179
9744	12:37:01	288.90	204.178
9743	12:37:01	288.90	204.145
9742	12:37:01	288.90	204.079
9741	12:37:01	288.90	204.056
9740	12:37:02	288.75	204.22
9739	12:37:02	288.90	204.179
9738	12:37:01	288.90	204.178
9737	12:37:01	288.90	204.145
9736	12:37:01	288.90	204.079
9735	12:37:01	288.90	204.056
9734	12:36:24	289.00	204.055
9733	12:36:24	289.00	203.98
9732	12:36:24	289.00	203.901
9731	12:36:24	289.00	203.898
9730	12:36:10	289.00	203.866
9729	12:37:01	288.90	204.178
9728	12:37:01	288.90	204.145
9727	12:37:01	288.90	204.079
9726	12:37:01	288.90	204.056
9725	12:36:24	289.00	204.055
9724	12:36:24	289.00	203.98
9723	12:36:24	289.00	203.901
9722	12:36:24	289.00	203.898
9721	12:36:10	289.00	203.866
9720	12:35:55	289.05	203.801
9719	12:35:39	288.90	203.8
9718	12:35:21	289.00	203.79
9717	12:35:21	289.00	203.764
9716	12:35:21	289.05	203.694
9715	12:35:21	289.05	203.616
9714	12:35:21	289.05	203.59
9713	12:35:21	289.05	203.588
9712	12:35:21	288.95	203.505
9711	12:35:21	288.95	203.492
9710	12:35:21	288.95	203.472
9709	12:35:21	289.00	203.395
9708	12:35:21	289.00	203.382
9707	12:35:21	289.00	203.375
9706	12:35:21	289.00	203.349
9705	12:35:21	289.00	203.337
9704	12:35:21	289.00	203.304
9703	12:35:21	288.95	203.196
9702	12:35:21	288.95	203.16
9701	12:35:21	288.95	203.082
9700	12:35:21	288.95	203.075
9699	12:35:21	288.95	203.014
9698	12:35:21	288.95	202.698
9697	12:35:21	288.95	202.672
9696	12:35:12	288.95	202.641
9695	12:35:12	289.00	202.64
9694	12:35:12	289.00	202.626
9693	12:35:12	288.95	202.641
9692	12:35:12	289.00	202.64
9691	12:35:12	289.00	202.626
9690	12:34:33	289.00	202.606
9689	12:34:33	288.85	202.605
9688	12:34:23	289.00	202.604
9687	12:34:21	288.95	202.594
9686	12:34:21	288.95	202.593
9685	12:34:21	288.95	202.584
9684	12:34:14	289.10	202.343
9683	12:34:12	289.10	202.336
9682	12:34:06	289.00	202.335
9681	12:34:06	289.00	202.304
9680	12:34:06	289.00	202.28
9679	12:34:06	289.00	202.261
9678	12:34:06	289.05	202.26
9677	12:34:06	289.05	202.224
9676	12:34:06	289.05	202.196
9675	12:34:00	289.10	202.155
9674	12:33:59	289.05	202.151
9673	12:33:59	289.05	202.131
9672	12:33:59	289.10	202.105
9671	12:33:50	289.10	202.102
9670	12:33:50	289.10	202.101
9669	12:33:36	289.20	202.095
9668	12:33:13	289.05	202.094
9667	12:33:05	289.10	202.091
9666	12:33:05	289.10	202.05
9665	12:33:05	289.15	202.049
9664	12:33:05	289.15	202.02
9663	12:33:05	289.15	201.968
9662	12:33:05	289.20	201.957
9661	12:33:05	289.20	201.946
9660	12:33:05	289.20	201.917
9659	12:33:03	289.20	201.896
9658	12:32:53	289.25	201.891
9657	12:32:53	289.25	201.89
9656	12:34:00	289.10	202.155
9655	12:33:59	289.05	202.151
9654	12:33:59	289.05	202.131
9653	12:33:59	289.10	202.105
9652	12:33:50	289.10	202.102
9651	12:33:50	289.10	202.101
9650	12:33:36	289.20	202.095
9649	12:33:13	289.05	202.094
9648	12:33:05	289.10	202.091
9647	12:33:05	289.10	202.05
9646	12:33:05	289.15	202.049
9645	12:33:05	289.15	202.02
9644	12:33:05	289.15	201.968
9643	12:33:05	289.20	201.957
9642	12:33:05	289.20	201.946
9641	12:33:05	289.20	201.917
9640	12:33:03	289.20	201.896
9639	12:32:53	289.25	201.891
9638	12:32:53	289.25	201.89
9637	12:34:00	289.10	202.155
9636	12:33:59	289.05	202.151
9635	12:33:59	289.05	202.131
9634	12:33:59	289.10	202.105
9633	12:33:50	289.10	202.102
9632	12:33:50	289.10	202.101
9631	12:33:36	289.20	202.095
9630	12:33:13	289.05	202.094
9629	12:33:05	289.10	202.091
9628	12:33:05	289.10	202.05
9627	12:33:05	289.15	202.049
9626	12:33:05	289.15	202.02
9625	12:33:05	289.15	201.968
9624	12:33:05	289.20	201.957
9623	12:33:05	289.20	201.946
9622	12:33:05	289.20	201.917
9621	12:33:03	289.20	201.896
9620	12:32:53	289.25	201.891
9619	12:32:53	289.25	201.89
9618	12:34:00	289.10	202.155
9617	12:33:59	289.05	202.151
9616	12:33:59	289.05	202.131
9615	12:33:59	289.10	202.105
9614	12:33:50	289.10	202.102
9613	12:33:50	289.10	202.101
9612	12:33:36	289.20	202.095
9611	12:33:13	289.05	202.094
9610	12:33:05	289.10	202.091
9609	12:33:05	289.10	202.05
9608	12:33:05	289.15	202.049
9607	12:33:05	289.15	202.02
9606	12:33:05	289.15	201.968
9605	12:33:05	289.20	201.957
9604	12:33:05	289.20	201.946
9603	12:33:05	289.20	201.917
9602	12:33:03	289.20	201.896
9601	12:32:53	289.25	201.891
9600	12:32:53	289.25	201.89
9599	12:32:53	289.25	201.891
9598	12:32:53	289.25	201.89
9597	12:32:49	289.25	201.884
9596	12:32:49	289.25	201.883
9595	12:32:49	289.15	201.882
9594	12:32:46	289.15	201.87
9593	12:32:46	289.15	201.837
9592	12:32:41	289.10	201.808
9591	12:32:41	289.10	201.778
9590	12:32:39	289.05	201.776
9589	12:32:39	289.05	201.77
9588	12:32:39	289.00	201.766
9587	12:32:39	289.00	201.753
9586	12:32:39	289.00	201.729
9585	12:32:39	289.00	201.683
9584	12:32:39	289.00	201.646
9583	12:32:39	289.00	201.619
9582	12:32:12	288.95	201.602
9581	12:32:12	288.90	201.6
9580	12:32:12	288.85	201.599
9579	12:32:12	288.85	201.572
9578	12:32:12	288.85	201.569
9577	12:32:12	288.85	201.552
9576	12:32:10	288.80	201.551
9575	12:32:10	288.80	201.525
9574	12:32:10	288.80	201.513
9573	12:32:53	289.25	201.891
9572	12:32:53	289.25	201.89
9571	12:32:49	289.25	201.884
9570	12:32:49	289.25	201.883
9569	12:32:49	289.15	201.882
9568	12:32:46	289.15	201.87
9567	12:32:46	289.15	201.837
9566	12:32:41	289.10	201.808
9565	12:32:41	289.10	201.778
9564	12:32:39	289.05	201.776
9563	12:32:39	289.05	201.77
9562	12:32:39	289.00	201.766
9561	12:32:39	289.00	201.753
9560	12:32:39	289.00	201.729
9559	12:32:39	289.00	201.683
9558	12:32:39	289.00	201.646
9557	12:32:39	289.00	201.619
9556	12:32:12	288.95	201.602
9555	12:32:12	288.90	201.6
9554	12:32:12	288.85	201.599
9553	12:32:12	288.85	201.572
9552	12:32:12	288.85	201.569
9551	12:32:12	288.85	201.552
9550	12:32:10	288.80	201.551
9549	12:32:10	288.80	201.525
9548	12:32:10	288.80	201.513
9547	12:31:55	288.75	201.49
9546	12:31:48	288.80	201.485
9545	12:31:42	288.75	201.484
9544	12:31:42	288.75	201.454
9543	12:31:42	288.75	201.376
9542	12:31:42	288.75	201.373
9541	12:31:42	288.75	201.292
9540	12:31:39	288.70	201.291
9539	12:31:39	288.70	201.265
9538	12:31:39	288.70	201.198
9537	12:31:39	288.70	201.14
9536	12:31:38	288.65	201.118
9535	12:31:38	288.65	201.072
9534	12:31:38	288.65	201.047
9533	12:31:38	288.65	201.046
9532	12:31:38	288.65	201.042
9531	12:31:38	288.65	200.99
9530	12:31:38	288.65	200.963
9529	12:31:38	288.65	200.92
9528	12:31:32	288.60	200.872
9527	12:31:32	288.60	200.815
9526	12:31:32	288.60	200.812
9525	12:31:32	288.60	200.787
9524	12:31:32	288.55	200.747
9523	12:31:32	288.55	200.685
9522	12:31:26	288.55	200.681
9521	12:31:26	288.55	200.67
9520	12:31:16	288.60	200.669
9519	12:31:05	288.60	200.618
9518	12:31:05	288.60	200.589
9517	12:31:05	288.60	200.569
9516	12:31:02	288.65	200.567
9515	12:31:02	288.65	200.517
9514	12:31:05	288.60	200.618
9513	12:31:05	288.60	200.589
9512	12:31:05	288.60	200.569
9511	12:31:02	288.65	200.567
9510	12:31:02	288.65	200.517
9509	12:30:53	288.70	200.467
9508	12:30:40	288.60	200.466
9507	12:30:40	288.60	200.463
9506	12:30:40	288.60	200.462
9505	12:30:40	288.60	200.461
9504	12:30:40	288.60	200.451
9503	12:30:40	288.60	200.411
9502	12:30:38	288.60	200.407
9501	12:30:12	288.75	200.403
9500	12:30:04	288.65	200.402
9499	12:29:52	288.75	200.373
9498	12:29:52	288.75	200.325
9497	12:29:52	288.70	200.275
9496	12:29:52	288.70	200.241
9495	12:29:52	288.70	200.226
9494	12:29:40	288.75	200.173
9493	12:29:39	288.75	200.17
9492	12:29:33	288.60	200.169
9491	12:29:32	288.65	200.148
9490	12:29:32	288.70	200.147
9489	12:29:32	288.70	200.106
9488	12:29:16	288.75	200.105
9487	12:29:16	288.75	200.104
9486	12:29:16	288.75	200.102
9485	12:29:15	288.80	200.027
9484	12:29:09	288.75	200.026
9483	12:29:09	288.75	200.023
9482	12:29:08	288.80	200.001
9481	12:29:03	288.85	199.989
9480	12:28:50	288.80	199.988
9479	12:28:50	288.80	199.98
9478	12:28:50	288.80	199.912
9477	12:28:50	288.80	199.888
9476	12:29:52	288.75	200.373
9475	12:29:52	288.75	200.325
9474	12:29:52	288.70	200.275
9473	12:29:52	288.70	200.241
9472	12:29:52	288.70	200.226
9471	12:29:40	288.75	200.173
9470	12:29:39	288.75	200.17
9469	12:29:33	288.60	200.169
9468	12:29:32	288.65	200.148
9467	12:29:32	288.70	200.147
9466	12:29:32	288.70	200.106
9465	12:29:16	288.75	200.105
9464	12:29:16	288.75	200.104
9463	12:29:16	288.75	200.102
9462	12:29:15	288.80	200.027
9461	12:29:09	288.75	200.026
9460	12:29:09	288.75	200.023
9459	12:29:08	288.80	200.001
9458	12:29:03	288.85	199.989
9457	12:28:50	288.80	199.988
9456	12:28:50	288.80	199.98
9455	12:28:50	288.80	199.912
9454	12:28:50	288.80	199.888
9453	12:29:52	288.75	200.373
9452	12:29:52	288.75	200.325
9451	12:29:52	288.70	200.275
9450	12:29:52	288.70	200.241
9449	12:29:52	288.70	200.226
9448	12:29:40	288.75	200.173
9447	12:29:39	288.75	200.17
9446	12:29:33	288.60	200.169
9445	12:29:32	288.65	200.148
9444	12:29:32	288.70	200.147
9443	12:29:32	288.70	200.106
9442	12:29:16	288.75	200.105
9441	12:29:16	288.75	200.104
9440	12:29:16	288.75	200.102
9439	12:29:15	288.80	200.027
9438	12:29:09	288.75	200.026
9437	12:29:09	288.75	200.023
9436	12:29:08	288.80	200.001
9435	12:29:03	288.85	199.989
9434	12:28:50	288.80	199.988
9433	12:28:50	288.80	199.98
9432	12:28:50	288.80	199.912
9431	12:28:50	288.80	199.888
9430	12:29:52	288.75	200.373
9429	12:29:52	288.75	200.325
9428	12:29:52	288.70	200.275
9427	12:29:52	288.70	200.241
9426	12:29:52	288.70	200.226
9425	12:29:40	288.75	200.173
9424	12:29:39	288.75	200.17
9423	12:29:33	288.60	200.169
9422	12:29:32	288.65	200.148
9421	12:29:32	288.70	200.147
9420	12:29:32	288.70	200.106
9419	12:29:16	288.75	200.105
9418	12:29:16	288.75	200.104
9417	12:29:16	288.75	200.102
9416	12:29:15	288.80	200.027
9415	12:29:09	288.75	200.026
9414	12:29:09	288.75	200.023
9413	12:29:08	288.80	200.001
9412	12:29:03	288.85	199.989
9411	12:28:50	288.80	199.988
9410	12:28:50	288.80	199.98
9409	12:28:50	288.80	199.912
9408	12:28:50	288.80	199.888
9407	12:28:50	288.80	199.988
9406	12:28:50	288.80	199.98
9405	12:28:50	288.80	199.912
9404	12:28:50	288.80	199.888
9403	12:28:41	288.85	199.864
9402	12:28:41	288.85	199.841
9401	12:28:37	288.85	199.832
9400	12:28:37	288.85	199.831
9399	12:28:37	288.85	199.83
9398	12:28:20	288.85	199.73
9397	12:28:05	288.85	199.68
9396	12:28:50	288.80	199.988
9395	12:28:50	288.80	199.98
9394	12:28:50	288.80	199.912
9393	12:28:50	288.80	199.888
9392	12:28:41	288.85	199.864
9391	12:28:41	288.85	199.841
9390	12:28:37	288.85	199.832
9389	12:28:37	288.85	199.831
9388	12:28:37	288.85	199.83
9387	12:28:20	288.85	199.73
9386	12:28:05	288.85	199.68
9385	12:27:59	288.80	199.641
9384	12:27:59	288.80	199.629
9383	12:27:59	288.80	199.621
9382	12:27:59	288.80	199.617
9381	12:27:42	288.85	199.616
9380	12:27:35	288.85	199.613
9379	12:27:29	288.85	199.603
9378	12:27:29	288.85	199.602
9377	12:27:08	288.85	199.592
9376	12:27:08	288.85	199.591
9375	12:27:08	288.90	199.59
9374	12:27:08	288.90	199.588
9373	12:27:03	289.05	199.551
9372	12:27:03	289.05	199.534
9371	12:27:03	289.05	199.519
9370	12:27:03	289.05	199.514
9369	12:27:59	288.80	199.641
9368	12:27:59	288.80	199.629
9367	12:27:59	288.80	199.621
9366	12:27:59	288.80	199.617
9365	12:27:42	288.85	199.616
9364	12:27:35	288.85	199.613
9363	12:27:29	288.85	199.603
9362	12:27:29	288.85	199.602
9361	12:27:08	288.85	199.592
9360	12:27:08	288.85	199.591
9359	12:27:08	288.90	199.59
9358	12:27:08	288.90	199.588
9357	12:27:03	289.05	199.551
9356	12:27:03	289.05	199.534
9355	12:27:03	289.05	199.519
9354	12:27:03	289.05	199.514
9353	12:26:46	289.10	199.513
9352	12:26:46	289.10	199.479
9351	12:26:46	289.10	199.478
9350	12:26:38	289.10	199.473
9349	12:26:38	289.10	199.395
9348	12:26:38	289.10	199.39
9347	12:26:35	289.10	199.36
9346	12:26:31	289.15	199.348
9345	12:26:22	289.10	199.347
9344	12:26:15	289.10	199.344
9343	12:26:15	289.10	199.286
9342	12:26:15	289.10	199.268
9341	12:26:03	289.15	199.236
9340	12:26:46	289.10	199.513
9339	12:26:46	289.10	199.479
9338	12:26:46	289.10	199.478
9337	12:26:38	289.10	199.473
9336	12:26:38	289.10	199.395
9335	12:26:38	289.10	199.39
9334	12:26:35	289.10	199.36
9333	12:26:31	289.15	199.348
9332	12:26:22	289.10	199.347
9331	12:26:15	289.10	199.344
9330	12:26:15	289.10	199.286
9329	12:26:15	289.10	199.268
9328	12:26:03	289.15	199.236
9327	12:25:52	289.00	199.235
9326	12:25:52	289.00	199.197
9325	12:25:52	289.00	199.16
9324	12:25:52	289.00	199.122
9323	12:25:52	289.00	199.095
9322	12:25:52	289.00	198.918
9321	12:25:52	289.00	198.896
9320	12:25:52	288.95	198.895
9319	12:25:52	289.00	199.235
9318	12:25:52	289.00	199.197
9317	12:25:52	289.00	199.16
9316	12:25:52	289.00	199.122
9315	12:25:52	289.00	199.095
9314	12:25:52	289.00	198.918
9313	12:25:52	289.00	198.896
9312	12:25:52	288.95	198.895
9311	12:25:52	288.95	198.882
9310	12:25:52	288.95	198.799
9309	12:25:48	288.95	198.795
9308	12:25:38	288.95	198.794
9307	12:25:31	288.90	198.793
9306	12:25:31	288.90	198.769
9305	12:25:31	288.85	198.7
9304	12:25:31	288.85	198.615
9303	12:25:12	288.75	198.6
9302	12:25:12	288.75	198.474
9301	12:25:12	288.75	198.412
9300	12:25:08	288.70	198.355
9299	12:25:08	288.70	198.351
9298	12:25:08	288.70	198.347
9297	12:25:08	288.70	198.346
9296	12:25:08	288.70	198.332
9295	12:25:08	288.70	198.326
9294	12:25:08	288.70	198.324
9293	12:25:08	288.65	198.321
9292	12:25:08	288.65	198.304
9291	12:25:08	288.65	198.294
9290	12:25:08	288.65	198.262
9289	12:25:08	288.65	198.162
9288	12:25:08	288.65	198.097
9287	12:25:31	288.90	198.793
9286	12:25:31	288.90	198.769
9285	12:25:31	288.85	198.7
9284	12:25:31	288.85	198.615
9283	12:25:12	288.75	198.6
9282	12:25:12	288.75	198.474
9281	12:25:12	288.75	198.412
9280	12:25:08	288.70	198.355
9279	12:25:08	288.70	198.351
9278	12:25:08	288.70	198.347
9277	12:25:08	288.70	198.346
9276	12:25:08	288.70	198.332
9275	12:25:08	288.70	198.326
9274	12:25:08	288.70	198.324
9273	12:25:08	288.65	198.321
9272	12:25:08	288.65	198.304
9271	12:25:08	288.65	198.294
9270	12:25:08	288.65	198.262
9269	12:25:08	288.65	198.162
9268	12:25:08	288.65	198.097
9267	12:25:04	288.65	198.08
9266	12:25:04	288.65	198.062
9265	12:25:04	288.60	198.03
9264	12:25:04	288.60	198.029
9263	12:25:04	288.70	197.929
9262	12:25:04	288.70	197.901
9261	12:25:01	288.70	197.879
9260	12:25:01	288.70	197.861
9259	12:24:50	288.70	197.761
9258	12:24:36	288.70	197.705
9257	12:24:36	288.70	197.68
9256	12:24:36	288.70	197.664
9255	12:24:36	288.70	197.637
9254	12:24:23	288.70	197.605
9253	12:24:06	288.75	197.594
9252	12:23:59	288.60	197.593
9251	12:24:50	288.70	197.761
9250	12:24:36	288.70	197.705
9249	12:24:36	288.70	197.68
9248	12:24:36	288.70	197.664
9247	12:24:36	288.70	197.637
9246	12:24:23	288.70	197.605
9245	12:24:06	288.75	197.594
9244	12:23:59	288.60	197.593
9243	12:23:59	288.60	197.593
9242	12:23:59	288.55	197.572
9241	12:23:59	288.65	197.547
9240	12:23:59	288.65	197.514
9239	12:23:42	288.75	197.512
9238	12:23:42	288.75	197.509
9237	12:23:42	288.75	197.508
9236	12:23:42	288.75	197.427
9235	12:23:42	288.70	197.399
9234	12:23:42	288.70	197.361
9233	12:23:42	288.70	197.343
9232	12:23:42	288.70	197.297
9231	12:23:30	288.70	197.173
9230	12:23:42	288.75	197.512
9229	12:23:42	288.75	197.509
9228	12:23:42	288.75	197.508
9227	12:23:42	288.75	197.427
9226	12:23:42	288.70	197.399
9225	12:23:42	288.70	197.361
9224	12:23:42	288.70	197.343
9223	12:23:42	288.70	197.297
9222	12:23:30	288.70	197.173
9221	12:23:19	288.75	197.073
9220	12:23:08	288.65	197.072
9219	12:23:05	288.70	196.997
9218	12:22:58	288.80	196.996
9217	12:22:52	288.80	196.967
9216	12:22:52	288.80	196.948
9215	12:22:52	288.80	196.916
9214	12:22:52	288.80	196.841
9213	12:22:35	288.80	196.807
9212	12:22:30	288.95	196.806
9211	12:22:35	288.80	196.807
9210	12:22:30	288.95	196.806
9209	12:22:08	288.95	196.804
9208	12:22:08	288.95	196.803
9207	12:22:02	288.95	196.797
9206	12:22:02	288.95	196.708
9205	12:22:02	288.95	196.694
9204	12:22:02	288.95	196.661
9203	12:22:02	288.95	196.66
9202	12:22:02	288.90	196.658
9201	12:22:02	288.90	196.631
9200	12:22:02	288.90	196.63
9199	12:21:45	288.95	196.597
9198	12:21:45	288.95	196.596
9197	12:21:45	288.90	196.594
9196	12:21:41	288.85	196.593
9195	12:21:41	288.85	196.546
9194	12:21:41	288.85	196.545
9193	12:21:41	288.75	196.542
9192	12:21:41	288.70	196.51
9191	12:21:41	288.70	196.484
9190	12:21:41	288.65	196.427
9189	12:21:41	288.65	196.355
9188	12:21:41	288.65	196.354
9187	12:21:41	288.65	196.35
9186	12:21:41	288.65	196.326
9185	12:21:41	288.65	196.266
9184	12:21:41	288.65	196.156
9183	12:21:32	288.55	196.155
9182	12:21:32	288.55	196.092
9181	12:21:21	288.60	196.035
9180	12:21:16	288.60	196.033
9179	12:21:16	288.60	196.032
9178	12:21:16	288.60	196.001
9177	12:21:16	288.60	195.965
9176	12:21:16	288.60	195.928
9175	12:21:45	288.95	196.597
9174	12:21:45	288.95	196.596
9173	12:21:45	288.90	196.594
9172	12:21:41	288.85	196.593
9171	12:21:41	288.85	196.546
9170	12:21:41	288.85	196.545
9169	12:21:41	288.75	196.542
9168	12:21:41	288.70	196.51
9167	12:21:41	288.70	196.484
9166	12:21:41	288.65	196.427
9165	12:21:41	288.65	196.355
9164	12:21:41	288.65	196.354
9163	12:21:41	288.65	196.35
9162	12:21:41	288.65	196.326
9161	12:21:41	288.65	196.266
9160	12:21:41	288.65	196.156
9159	12:21:32	288.55	196.155
9158	12:21:32	288.55	196.092
9157	12:21:21	288.60	196.035
9156	12:21:16	288.60	196.033
9155	12:21:16	288.60	196.032
9154	12:21:16	288.60	196.001
9153	12:21:16	288.60	195.965
9152	12:21:16	288.60	195.928
9151	12:21:02	288.60	195.912
9150	12:21:02	288.60	195.907
9149	12:20:42	288.60	195.906
9148	12:20:38	288.55	195.905
9147	12:20:34	288.55	195.904
9146	12:20:34	288.55	195.903
9145	12:20:34	288.60	195.871
9144	12:20:34	288.60	195.859
9143	12:20:34	288.60	195.826
9142	12:20:34	288.60	195.799
9141	12:20:11	288.70	195.72
9140	12:19:55	288.50	195.719
9139	12:19:55	288.50	195.669
9138	12:20:42	288.60	195.906
9137	12:20:38	288.55	195.905
9136	12:20:34	288.55	195.904
9135	12:20:34	288.55	195.903
9134	12:20:34	288.60	195.871
9133	12:20:34	288.60	195.859
9132	12:20:34	288.60	195.826
9131	12:20:34	288.60	195.799
9130	12:20:11	288.70	195.72
9129	12:19:55	288.50	195.719
9128	12:19:55	288.50	195.669
9127	12:19:55	288.50	195.719
9126	12:19:55	288.50	195.669
9125	12:19:46	288.55	195.664
9124	12:19:46	288.55	195.656
9123	12:19:46	288.55	195.585
9122	12:19:22	288.55	195.58
9121	12:19:22	288.55	195.579
9120	12:19:17	288.80	195.573
9119	12:19:17	288.65	195.572
9118	12:19:17	288.65	195.548
9117	12:19:17	288.65	195.545
9116	12:19:17	288.65	195.53
9115	12:19:17	288.65	195.5
9114	12:19:17	288.65	195.499
9113	12:19:17	288.70	195.497
9112	12:19:17	288.70	195.492
9111	12:18:41	288.75	195.484
9110	12:18:39	288.80	195.479
9109	12:18:34	288.90	195.474
9108	12:18:34	288.90	195.462
9107	12:18:34	288.90	195.461
9106	12:18:14	288.80	195.457
9105	12:18:04	288.90	195.456
9104	12:18:04	288.90	195.455
9103	12:17:34	288.75	195.431
9102	12:17:28	288.75	195.43
9101	12:17:28	288.75	195.405
9100	12:17:23	288.75	195.373
9099	12:17:23	288.75	195.357
9098	12:17:15	288.80	195.356
9097	12:17:15	288.80	195.325
9096	12:17:15	288.80	195.306
9095	12:17:15	288.80	195.275
9094	12:17:15	288.80	195.256
9093	12:17:15	288.80	195.219
9092	12:17:15	288.80	195.208
9091	12:17:04	288.85	195.175
9090	12:17:04	288.80	195.174
9089	12:17:04	288.80	195.16
9088	12:17:04	288.80	195.127
9087	12:16:57	288.70	195.073
9086	12:16:57	288.70	194.073
9085	12:16:57	288.60	194.001
9084	12:16:57	288.60	193.996
9083	12:16:53	288.55	193.995
9082	12:17:34	288.75	195.431
9081	12:17:28	288.75	195.43
9080	12:17:28	288.75	195.405
9079	12:17:23	288.75	195.373
9078	12:17:23	288.75	195.357
9077	12:17:15	288.80	195.356
9076	12:17:15	288.80	195.325
9075	12:17:15	288.80	195.306
9074	12:17:15	288.80	195.275
9073	12:17:15	288.80	195.256
9072	12:17:15	288.80	195.219
9071	12:17:15	288.80	195.208
9070	12:17:04	288.85	195.175
9069	12:17:04	288.80	195.174
9068	12:17:04	288.80	195.16
9067	12:17:04	288.80	195.127
9066	12:16:57	288.70	195.073
9065	12:16:57	288.70	194.073
9064	12:16:57	288.60	194.001
9063	12:16:57	288.60	193.996
9062	12:16:53	288.55	193.995
9061	12:17:34	288.75	195.431
9060	12:17:28	288.75	195.43
9059	12:17:28	288.75	195.405
9058	12:17:23	288.75	195.373
9057	12:17:23	288.75	195.357
9056	12:17:15	288.80	195.356
9055	12:17:15	288.80	195.325
9054	12:17:15	288.80	195.306
9053	12:17:15	288.80	195.275
9052	12:17:15	288.80	195.256
9051	12:17:15	288.80	195.219
9050	12:17:15	288.80	195.208
9049	12:17:04	288.85	195.175
9048	12:17:04	288.80	195.174
9047	12:17:04	288.80	195.16
9046	12:17:04	288.80	195.127
9045	12:16:57	288.70	195.073
9044	12:16:57	288.70	194.073
9043	12:16:57	288.60	194.001
9042	12:16:57	288.60	193.996
9041	12:16:53	288.55	193.995
9040	12:17:34	288.75	195.431
9039	12:17:28	288.75	195.43
9038	12:17:28	288.75	195.405
9037	12:17:23	288.75	195.373
9036	12:17:23	288.75	195.357
9035	12:17:15	288.80	195.356
9034	12:17:15	288.80	195.325
9033	12:17:15	288.80	195.306
9032	12:17:15	288.80	195.275
9031	12:17:15	288.80	195.256
9030	12:17:15	288.80	195.219
9029	12:17:15	288.80	195.208
9028	12:17:04	288.85	195.175
9027	12:17:04	288.80	195.174
9026	12:17:04	288.80	195.16
9025	12:17:04	288.80	195.127
9024	12:16:57	288.70	195.073
9023	12:16:57	288.70	194.073
9022	12:16:57	288.60	194.001
9021	12:16:57	288.60	193.996
9020	12:16:53	288.55	193.995
9019	12:16:57	288.70	195.073
9018	12:16:57	288.70	194.073
9017	12:16:57	288.60	194.001
9016	12:16:57	288.60	193.996
9015	12:16:53	288.55	193.995
9014	12:16:53	288.55	193.969
9013	12:16:53	288.55	193.946
9012	12:16:53	288.55	193.868
9011	12:16:53	288.55	193.867
9010	12:16:28	288.45	193.817
9009	12:16:07	288.50	193.816
9008	12:16:07	288.50	193.786
9007	12:16:06	288.50	193.722
9006	12:16:06	288.50	193.681
9005	12:16:06	288.50	193.624
9004	12:16:02	288.50	193.567
9003	12:16:02	288.45	193.566
9002	12:16:02	288.45	193.533
9001	12:16:02	288.45	193.507
9000	12:16:02	288.45	193.506
8999	12:16:02	288.45	193.476
8998	12:16:02	288.45	193.47
8997	12:16:02	288.45	193.428
8996	12:16:02	288.45	193.424
8995	12:15:54	288.40	193.423
8994	12:15:54	288.40	193.392
8993	12:15:54	288.40	193.388
8992	12:15:54	288.40	193.387
8991	12:16:57	288.70	195.073
8990	12:16:57	288.70	194.073
8989	12:16:57	288.60	194.001
8988	12:16:57	288.60	193.996
8987	12:16:53	288.55	193.995
8986	12:16:53	288.55	193.969
8985	12:16:53	288.55	193.946
8984	12:16:53	288.55	193.868
8983	12:16:53	288.55	193.867
8982	12:16:28	288.45	193.817
8981	12:16:07	288.50	193.816
8980	12:16:07	288.50	193.786
8979	12:16:06	288.50	193.722
8978	12:16:06	288.50	193.681
8977	12:16:06	288.50	193.624
8976	12:16:02	288.50	193.567
8975	12:16:02	288.45	193.566
8974	12:16:02	288.45	193.533
8973	12:16:02	288.45	193.507
8972	12:16:02	288.45	193.506
8971	12:16:02	288.45	193.476
8970	12:16:02	288.45	193.47
8969	12:16:02	288.45	193.428
8968	12:16:02	288.45	193.424
8967	12:15:54	288.40	193.423
8966	12:15:54	288.40	193.392
8965	12:15:54	288.40	193.388
8964	12:15:54	288.40	193.387
8963	12:15:54	288.40	193.423
8962	12:15:54	288.40	193.392
8961	12:15:54	288.40	193.388
8960	12:15:54	288.40	193.387
8959	12:15:46	288.35	193.37
8958	12:15:45	288.35	193.218
8957	12:15:45	288.35	193.187
8956	12:15:45	288.35	193.164
8955	12:15:45	288.35	193.161
8954	12:15:45	288.35	193.16
8953	12:15:36	288.40	193.159
8952	12:15:35	288.45	193.128
8951	12:15:35	288.45	193.118
8950	12:15:35	288.45	193.113
8949	12:15:35	288.45	193.083
8948	12:15:28	288.50	193.082
8947	12:15:28	288.55	193.081
8946	12:15:22	288.55	193.08
8945	12:15:19	288.65	193.059
8944	12:15:19	288.65	193.056
8943	12:15:19	288.65	193.025
8942	12:15:19	288.65	193.006
8941	12:15:19	288.65	192.975
8940	12:15:19	288.65	192.956
8939	12:15:19	288.70	192.882
8938	12:15:19	288.70	192.851
8937	12:15:19	288.70	192.813
8936	12:15:54	288.40	193.388
8935	12:15:54	288.40	193.387
8934	12:15:46	288.35	193.37
8933	12:15:45	288.35	193.218
8932	12:15:45	288.35	193.187
8931	12:15:45	288.35	193.164
8930	12:15:45	288.35	193.161
8929	12:15:45	288.35	193.16
8928	12:15:36	288.40	193.159
8927	12:15:35	288.45	193.128
8926	12:15:35	288.45	193.118
8925	12:15:35	288.45	193.113
8924	12:15:35	288.45	193.083
8923	12:15:28	288.50	193.082
8922	12:15:28	288.55	193.081
8921	12:15:22	288.55	193.08
8920	12:15:19	288.65	193.059
8919	12:15:19	288.65	193.056
8918	12:15:19	288.65	193.025
8917	12:15:19	288.65	193.006
8916	12:15:19	288.65	192.975
8915	12:15:19	288.65	192.956
8914	12:15:19	288.70	192.882
8913	12:15:19	288.70	192.851
8912	12:15:19	288.70	192.813
8911	12:15:08	288.75	192.782
8910	12:15:07	288.65	192.767
8909	12:14:33	288.70	192.766
8908	12:14:33	288.70	192.765
8907	12:14:17	288.60	192.761
8906	12:14:17	288.60	192.757
8905	12:14:17	288.60	192.756
8904	12:14:17	288.60	192.754
8903	12:14:17	288.60	192.744
8902	12:14:14	288.55	192.743
8901	12:14:14	288.55	192.668
8900	12:14:14	288.55	192.599
8899	12:14:14	288.55	192.593
8898	12:14:12	288.50	192.592
8897	12:14:12	288.50	192.437
8896	12:14:12	288.50	192.426
8895	12:14:12	288.50	192.394
8894	12:14:12	288.50	192.315
8893	12:14:12	288.50	192.259
8892	12:14:12	288.50	192.258
8891	12:14:12	288.50	192.189
8890	12:14:12	288.50	192.17
8889	12:14:12	288.50	192.157
8888	12:14:12	288.50	192.119
8887	12:14:11	288.45	192.11
8886	12:14:11	288.45	192.107
8885	12:14:33	288.70	192.766
8884	12:14:33	288.70	192.765
8883	12:14:17	288.60	192.761
8882	12:14:17	288.60	192.757
8881	12:14:17	288.60	192.756
8880	12:14:17	288.60	192.754
8879	12:14:17	288.60	192.744
8878	12:14:14	288.55	192.743
8877	12:14:14	288.55	192.668
8876	12:14:14	288.55	192.599
8875	12:14:14	288.55	192.593
8874	12:14:12	288.50	192.592
8873	12:14:12	288.50	192.437
8872	12:14:12	288.50	192.426
8871	12:14:12	288.50	192.394
8870	12:14:12	288.50	192.315
8869	12:14:12	288.50	192.259
8868	12:14:12	288.50	192.258
8867	12:14:12	288.50	192.189
8866	12:14:12	288.50	192.17
8865	12:14:12	288.50	192.157
8864	12:14:12	288.50	192.119
8863	12:14:11	288.45	192.11
8862	12:14:11	288.45	192.107
8861	12:13:40	288.30	192.1
8860	12:13:40	288.30	192.094
8859	12:13:40	288.30	192.085
8858	12:13:40	288.30	192.026
8857	12:13:32	288.30	192.025
8856	12:13:17	288.25	192.017
8855	12:13:17	288.25	192.004
8854	12:13:04	288.30	191.971
8853	12:13:04	288.30	191.97
8852	12:13:01	288.30	191.964
8851	12:12:57	288.25	191.963
8850	12:12:57	288.25	191.95
8849	12:12:57	288.25	191.901
8848	12:12:57	288.25	191.9
8847	12:12:57	288.25	191.899
8846	12:12:57	288.25	191.85
8845	12:12:57	288.25	191.817
8844	12:12:57	288.25	191.802
8843	12:12:45	288.20	191.8
8842	12:12:45	288.20	191.767
8841	12:12:45	288.20	191.737
8840	12:12:45	288.20	191.708
8839	12:12:45	288.20	191.706
8838	12:13:40	288.30	192.1
8837	12:13:40	288.30	192.094
8836	12:13:40	288.30	192.085
8835	12:13:40	288.30	192.026
8834	12:13:32	288.30	192.025
8833	12:13:17	288.25	192.017
8832	12:13:17	288.25	192.004
8831	12:13:04	288.30	191.971
8830	12:13:04	288.30	191.97
8829	12:13:01	288.30	191.964
8828	12:12:57	288.25	191.963
8827	12:12:57	288.25	191.95
8826	12:12:57	288.25	191.901
8825	12:12:57	288.25	191.9
8824	12:12:57	288.25	191.899
8823	12:12:57	288.25	191.85
8822	12:12:57	288.25	191.817
8821	12:12:57	288.25	191.802
8820	12:12:45	288.20	191.8
8819	12:12:45	288.20	191.767
8818	12:12:45	288.20	191.737
8817	12:12:45	288.20	191.708
8816	12:12:45	288.20	191.706
8815	12:13:01	288.30	191.964
8814	12:12:57	288.25	191.963
8813	12:12:57	288.25	191.95
8812	12:12:57	288.25	191.901
8811	12:12:57	288.25	191.9
8810	12:12:57	288.25	191.899
8809	12:12:57	288.25	191.85
8808	12:12:57	288.25	191.817
8807	12:12:57	288.25	191.802
8806	12:12:45	288.20	191.8
8805	12:12:45	288.20	191.767
8804	12:12:45	288.20	191.737
8803	12:12:45	288.20	191.708
8802	12:12:45	288.20	191.706
8801	12:12:41	288.15	191.695
8800	12:12:41	288.15	191.694
8799	12:12:06	288.10	191.692
8798	12:12:06	288.10	191.65
8797	12:12:06	288.10	191.616
8796	12:12:06	288.10	191.615
8795	12:12:02	288.10	191.604
8794	12:12:57	288.25	191.963
8793	12:12:57	288.25	191.95
8792	12:12:57	288.25	191.901
8791	12:12:57	288.25	191.9
8790	12:12:57	288.25	191.899
8789	12:12:57	288.25	191.85
8788	12:12:57	288.25	191.817
8787	12:12:57	288.25	191.802
8786	12:12:45	288.20	191.8
8785	12:12:45	288.20	191.767
8784	12:12:45	288.20	191.737
8783	12:12:45	288.20	191.708
8782	12:12:45	288.20	191.706
8781	12:12:41	288.15	191.695
8780	12:12:41	288.15	191.694
8779	12:12:06	288.10	191.692
8778	12:12:06	288.10	191.65
8777	12:12:06	288.10	191.616
8776	12:12:06	288.10	191.615
8775	12:12:02	288.10	191.604
8774	12:11:42	288.10	191.6
8773	12:11:42	288.10	191.585
8772	12:11:42	288.10	191.571
8771	12:11:42	288.10	191.57
8770	12:11:42	288.10	191.556
8769	12:11:42	288.10	191.541
8768	12:11:42	288.10	191.54
8767	12:11:42	288.10	191.525
8766	12:11:42	288.10	191.524
8765	12:11:42	288.10	191.509
8764	12:11:37	288.15	191.508
8763	12:11:37	288.15	191.507
8762	12:11:37	288.15	191.504
8761	12:11:34	288.20	191.503
8760	12:11:33	288.20	191.499
8759	12:11:33	288.20	191.468
8758	12:11:33	288.20	191.433
8757	12:11:32	288.20	191.399
8756	12:11:32	288.20	191.246
8755	12:11:23	288.35	191.172
8754	12:11:23	288.35	191.171
8753	12:11:14	288.30	191.168
8752	12:11:14	288.30	191.113
8751	12:11:14	288.30	191.093
8750	12:11:14	288.30	191.09
8749	12:11:14	288.30	191.054
8748	12:11:14	288.25	191.053
8747	12:11:14	288.25	191.051
8746	12:11:14	288.25	191.012
8745	12:11:08	288.25	190.996
8744	12:11:08	288.25	190.975
8743	12:11:08	288.25	190.908
8742	12:11:08	288.25	190.907
8741	12:11:04	288.25	190.896
8740	12:11:42	288.10	191.6
8739	12:11:42	288.10	191.585
8738	12:11:42	288.10	191.571
8737	12:11:42	288.10	191.57
8736	12:11:42	288.10	191.556
8735	12:11:42	288.10	191.541
8734	12:11:42	288.10	191.54
8733	12:11:42	288.10	191.525
8732	12:11:42	288.10	191.524
8731	12:11:42	288.10	191.509
8730	12:11:37	288.15	191.508
8729	12:11:37	288.15	191.507
8728	12:11:37	288.15	191.504
8727	12:11:34	288.20	191.503
8726	12:11:33	288.20	191.499
8725	12:11:33	288.20	191.468
8724	12:11:33	288.20	191.433
8723	12:11:32	288.20	191.399
8722	12:11:32	288.20	191.246
8721	12:11:23	288.35	191.172
8720	12:11:23	288.35	191.171
8719	12:11:14	288.30	191.168
8718	12:11:14	288.30	191.113
8717	12:11:14	288.30	191.093
8716	12:11:14	288.30	191.09
8715	12:11:14	288.30	191.054
8714	12:11:14	288.25	191.053
8713	12:11:14	288.25	191.051
8712	12:11:14	288.25	191.012
8711	12:11:08	288.25	190.996
8710	12:11:08	288.25	190.975
8709	12:11:08	288.25	190.908
8708	12:11:08	288.25	190.907
8707	12:11:04	288.25	190.896
8706	12:10:26	288.30	190.891
8705	12:10:26	288.30	190.89
8704	12:10:25	288.25	190.889
8703	12:10:21	288.30	190.885
8702	12:10:21	288.30	190.851
8701	12:10:21	288.30	190.832
8700	12:10:14	288.20	190.805
8699	12:10:14	288.20	190.798
8698	12:10:14	288.20	190.797
8697	12:10:14	288.20	190.796
8696	12:10:14	288.20	190.795
8695	12:09:59	288.25	190.719
8694	12:09:53	288.25	190.687
8693	12:09:53	288.25	190.629
8692	12:09:53	288.25	190.611
8691	12:10:26	288.30	190.891
8690	12:10:26	288.30	190.89
8689	12:10:25	288.25	190.889
8688	12:10:21	288.30	190.885
8687	12:10:21	288.30	190.851
8686	12:10:21	288.30	190.832
8685	12:10:14	288.20	190.805
8684	12:10:14	288.20	190.798
8683	12:10:14	288.20	190.797
8682	12:10:14	288.20	190.796
8681	12:10:14	288.20	190.795
8680	12:09:59	288.25	190.719
8679	12:09:53	288.25	190.687
8678	12:09:53	288.25	190.629
8677	12:09:53	288.25	190.611
8676	12:09:53	288.25	190.59
8675	12:09:52	288.20	190.407
8674	12:09:59	288.25	190.719
8673	12:09:53	288.25	190.687
8672	12:09:53	288.25	190.629
8671	12:09:53	288.25	190.611
8670	12:09:53	288.25	190.59
8669	12:09:52	288.20	190.407
8668	12:09:52	288.20	190.406
8667	12:09:45	288.20	190.4
8666	12:09:45	288.20	190.383
8665	12:09:45	288.20	190.359
8664	12:09:45	288.30	190.334
8663	12:09:45	288.30	190.333
8662	12:09:45	288.30	190.319
8661	12:09:45	288.30	190.309
8660	12:09:40	288.40	190.299
8659	12:09:40	288.40	190.265
8658	12:09:40	288.45	190.262
8657	12:09:40	288.45	190.199
8656	12:09:40	288.45	190.181
8655	12:09:45	288.20	190.4
8654	12:09:45	288.20	190.383
8653	12:09:45	288.20	190.359
8652	12:09:45	288.30	190.334
8651	12:09:45	288.30	190.333
8650	12:09:45	288.30	190.319
8649	12:09:45	288.30	190.309
8648	12:09:40	288.40	190.299
8647	12:09:40	288.40	190.265
8646	12:09:40	288.45	190.262
8645	12:09:40	288.45	190.199
8644	12:09:40	288.45	190.181
8643	12:09:29	288.45	190.162
8642	12:09:29	288.45	190.123
8641	12:09:29	288.45	190.122
8640	12:09:29	288.45	190.095
8639	12:09:17	288.45	190.062
8638	12:09:17	288.45	190.061
8637	12:09:17	288.45	190.06
8636	12:08:46	288.50	190.05
8635	12:08:46	288.50	190.049
8634	12:08:46	288.50	190.048
8633	12:08:46	288.50	190.047
8632	12:08:46	288.50	190.04
8631	12:08:46	288.50	190.039
8630	12:08:46	288.50	190.035
8629	12:08:46	288.50	190.034
8628	12:08:45	288.55	189.999
8627	12:08:45	288.55	189.998
8626	12:08:45	288.55	189.968
8625	12:08:45	288.55	189.965
8624	12:08:45	288.55	189.956
8623	12:08:35	288.60	189.915
8622	12:08:35	288.60	189.914
8621	12:08:35	288.60	189.879
8620	12:08:35	288.60	189.878
8619	12:08:46	288.50	190.05
8618	12:08:46	288.50	190.049
8617	12:08:46	288.50	190.048
8616	12:08:46	288.50	190.047
8615	12:08:46	288.50	190.04
8614	12:08:46	288.50	190.039
8613	12:08:46	288.50	190.035
8612	12:08:46	288.50	190.034
8611	12:08:45	288.55	189.999
8610	12:08:45	288.55	189.998
8609	12:08:45	288.55	189.968
8608	12:08:45	288.55	189.965
8607	12:08:45	288.55	189.956
8606	12:08:35	288.60	189.915
8605	12:08:35	288.60	189.914
8604	12:08:35	288.60	189.879
8603	12:08:35	288.60	189.878
8602	12:07:42	288.65	189.874
8601	12:07:42	288.65	189.804
8600	12:07:42	288.65	189.791
8599	12:07:14	288.55	189.754
8598	12:07:14	288.65	189.752
8597	12:07:14	288.65	189.727
8596	12:07:14	288.65	189.715
8595	12:06:51	288.65	189.713
8594	12:06:51	288.65	189.629
8593	12:06:51	288.65	189.593
8592	12:06:51	288.65	189.523
8591	12:06:51	288.65	189.455
8590	12:06:51	288.65	189.416
8589	12:07:14	288.55	189.754
8588	12:07:14	288.65	189.752
8587	12:07:14	288.65	189.727
8586	12:07:14	288.65	189.715
8585	12:06:51	288.65	189.713
8584	12:06:51	288.65	189.629
8583	12:06:51	288.65	189.593
8582	12:06:51	288.65	189.523
8581	12:06:51	288.65	189.455
8580	12:06:51	288.65	189.416
8579	12:06:36	288.60	189.406
8578	12:05:51	288.65	189.386
8577	12:05:39	288.55	189.385
8576	12:05:35	288.65	189.375
8575	12:05:35	288.65	189.31
8574	12:05:35	288.65	189.309
8573	12:05:35	288.65	189.24
8572	12:05:20	288.65	189.184
8571	12:05:16	288.60	189.183
8570	12:05:11	288.65	189.182
8569	12:05:11	288.65	189.181
8568	12:05:11	288.65	189.175
8567	12:05:10	288.70	189.117
8566	12:05:10	288.70	189.106
8565	12:05:10	288.70	189.065
8564	12:05:10	288.70	189.054
8563	12:05:10	288.70	189.021
8562	12:05:01	288.75	189.02
8561	12:05:00	288.75	189.019
8560	12:05:00	288.75	189.018
8559	12:05:00	288.75	189.017
8558	12:05:00	288.80	189.016
8557	12:05:51	288.65	189.386
8556	12:05:39	288.55	189.385
8555	12:05:35	288.65	189.375
8554	12:05:35	288.65	189.31
8553	12:05:35	288.65	189.309
8552	12:05:35	288.65	189.24
8551	12:05:20	288.65	189.184
8550	12:05:16	288.60	189.183
8549	12:05:11	288.65	189.182
8548	12:05:11	288.65	189.181
8547	12:05:11	288.65	189.175
8546	12:05:10	288.70	189.117
8545	12:05:10	288.70	189.106
8544	12:05:10	288.70	189.065
8543	12:05:10	288.70	189.054
8542	12:05:10	288.70	189.021
8541	12:05:01	288.75	189.02
8540	12:05:00	288.75	189.019
8539	12:05:00	288.75	189.018
8538	12:05:00	288.75	189.017
8537	12:05:00	288.80	189.016
8536	12:05:51	288.65	189.386
8535	12:05:39	288.55	189.385
8534	12:05:35	288.65	189.375
8533	12:05:35	288.65	189.31
8532	12:05:35	288.65	189.309
8531	12:05:35	288.65	189.24
8530	12:05:20	288.65	189.184
8529	12:05:16	288.60	189.183
8528	12:05:11	288.65	189.182
8527	12:05:11	288.65	189.181
8526	12:05:11	288.65	189.175
8525	12:05:10	288.70	189.117
8524	12:05:10	288.70	189.106
8523	12:05:10	288.70	189.065
8522	12:05:10	288.70	189.054
8521	12:05:10	288.70	189.021
8520	12:05:01	288.75	189.02
8519	12:05:00	288.75	189.019
8518	12:05:00	288.75	189.018
8517	12:05:00	288.75	189.017
8516	12:05:00	288.80	189.016
8515	12:05:51	288.65	189.386
8514	12:05:39	288.55	189.385
8513	12:05:35	288.65	189.375
8512	12:05:35	288.65	189.31
8511	12:05:35	288.65	189.309
8510	12:05:35	288.65	189.24
8509	12:05:20	288.65	189.184
8508	12:05:16	288.60	189.183
8507	12:05:11	288.65	189.182
8506	12:05:11	288.65	189.181
8505	12:05:11	288.65	189.175
8504	12:05:10	288.70	189.117
8503	12:05:10	288.70	189.106
8502	12:05:10	288.70	189.065
8501	12:05:10	288.70	189.054
8500	12:05:10	288.70	189.021
8499	12:05:01	288.75	189.02
8498	12:05:00	288.75	189.019
8497	12:05:00	288.75	189.018
8496	12:05:00	288.75	189.017
8495	12:05:00	288.80	189.016
8494	12:05:01	288.75	189.02
8493	12:05:00	288.75	189.019
8492	12:05:00	288.75	189.018
8491	12:05:00	288.75	189.017
8490	12:05:00	288.80	189.016
8489	12:04:18	288.85	188.995
8488	12:04:12	288.80	188.994
8487	12:04:12	288.80	188.965
8486	12:04:12	288.80	188.954
8485	12:04:00	288.85	188.904
8484	12:04:00	288.85	188.903
8483	12:05:00	288.75	189.019
8482	12:05:00	288.75	189.018
8481	12:05:00	288.75	189.017
8480	12:05:00	288.80	189.016
8479	12:04:18	288.85	188.995
8478	12:04:12	288.80	188.994
8477	12:04:12	288.80	188.965
8476	12:04:12	288.80	188.954
8475	12:04:00	288.85	188.904
8474	12:04:00	288.85	188.903
8473	12:04:00	288.85	188.904
8472	12:04:00	288.85	188.903
8471	12:03:24	288.85	188.901
8470	12:03:24	288.85	188.9
8469	12:03:18	288.85	188.893
8468	12:03:11	288.85	188.885
8467	12:04:00	288.85	188.904
8466	12:04:00	288.85	188.903
8465	12:03:24	288.85	188.901
8464	12:03:24	288.85	188.9
8463	12:03:18	288.85	188.893
8462	12:03:11	288.85	188.885
8461	12:02:43	288.70	188.883
8460	12:02:43	288.70	188.843
8459	12:02:31	288.65	188.82
8458	12:02:31	288.65	188.791
8457	12:02:31	288.70	188.754
8456	12:02:31	288.70	188.717
8455	12:02:31	288.70	188.703
8454	12:02:28	288.65	188.643
8453	12:02:28	288.65	188.63
8452	12:02:27	288.65	188.617
8451	12:02:26	288.65	188.59
8450	12:02:26	288.65	188.563
8449	12:02:11	288.70	188.546
8448	12:02:11	288.70	188.544
8447	12:02:43	288.70	188.883
8446	12:02:43	288.70	188.843
8445	12:02:31	288.65	188.82
8444	12:02:31	288.65	188.791
8443	12:02:31	288.70	188.754
8442	12:02:31	288.70	188.717
8441	12:02:31	288.70	188.703
8440	12:02:28	288.65	188.643
8439	12:02:28	288.65	188.63
8438	12:02:27	288.65	188.617
8437	12:02:26	288.65	188.59
8436	12:02:26	288.65	188.563
8435	12:02:11	288.70	188.546
8434	12:02:11	288.70	188.544
8433	12:01:50	288.70	188.456
8432	12:01:50	288.70	188.456
8431	12:01:45	288.70	188.455
8430	12:01:36	288.70	188.453
8429	12:01:35	288.60	188.451
8428	12:01:30	288.60	188.416
8427	12:01:24	288.65	188.356
8426	12:01:24	288.65	188.211
8425	12:01:23	288.65	188.176
8424	12:01:23	288.65	188.161
8423	12:01:23	288.65	188.126
8422	12:01:23	288.65	188.092
8421	12:01:23	288.65	188.076
8420	12:01:22	288.65	188.063
8419	12:01:30	288.60	188.416
8418	12:01:24	288.65	188.356
8417	12:01:24	288.65	188.211
8416	12:01:23	288.65	188.176
8415	12:01:23	288.65	188.161
8414	12:01:23	288.65	188.126
8413	12:01:23	288.65	188.092
8412	12:01:23	288.65	188.076
8411	12:01:22	288.65	188.063
8410	12:01:22	288.65	188.043
8409	12:01:20	288.65	188.002
8408	12:01:17	288.65	187.976
8407	12:01:17	288.65	187.962
8406	12:01:17	288.55	187.928
8405	12:01:17	288.55	187.903
8404	12:01:17	288.65	187.89
8403	12:01:17	288.65	187.84
8402	12:01:17	288.70	187.833
8401	12:01:15	288.65	187.832
8400	12:01:15	288.65	187.831
8399	12:01:00	288.65	187.824
8398	12:01:00	288.65	187.823
8397	12:01:00	288.65	187.822
8396	12:00:52	288.60	187.811
8395	12:00:47	288.65	187.809
8394	12:00:47	288.60	187.741
8393	12:00:47	288.65	187.659
8392	12:00:47	288.65	187.644
8391	12:00:47	288.65	187.609
8390	12:00:47	288.65	187.595
8389	12:00:38	288.60	187.559
8388	12:00:38	288.60	187.488
8387	12:00:37	288.60	187.479
8386	12:00:37	288.60	187.469
8385	12:00:35	288.55	187.459
8384	12:00:35	288.55	187.441
8383	12:00:35	288.55	187.411
8382	12:00:35	288.55	187.409
8381	12:00:35	288.55	187.408
8380	12:00:35	288.70	187.407
8379	12:00:35	288.65	187.357
8378	12:00:35	288.65	187.356
8377	12:00:35	288.65	187.348
8376	12:00:35	288.70	187.312
8375	12:00:35	288.70	187.271
8374	12:00:35	288.70	187.191
8373	12:00:35	288.70	187.113
8372	12:00:35	288.70	187.059
8371	12:00:35	288.70	187.03
8370	12:00:35	288.75	187.014
8369	12:00:35	288.75	186.961
8368	12:00:24	288.80	186.911
8367	12:00:24	288.80	186.894
8366	12:00:04	288.80	186.861
8365	12:01:00	288.65	187.824
8364	12:01:00	288.65	187.823
8363	12:01:00	288.65	187.822
8362	12:00:52	288.60	187.811
8361	12:00:47	288.65	187.809
8360	12:00:47	288.60	187.741
8359	12:00:47	288.65	187.659
8358	12:00:47	288.65	187.644
8357	12:00:47	288.65	187.609
8356	12:00:47	288.65	187.595
8355	12:00:38	288.60	187.559
8354	12:00:38	288.60	187.488
8353	12:00:37	288.60	187.479
8352	12:00:37	288.60	187.469
8351	12:00:35	288.55	187.459
8350	12:00:35	288.55	187.441
8349	12:00:35	288.55	187.411
8348	12:00:35	288.55	187.409
8347	12:00:35	288.55	187.408
8346	12:00:35	288.70	187.407
8345	12:00:35	288.65	187.357
8344	12:00:35	288.65	187.356
8343	12:00:35	288.65	187.348
8342	12:00:35	288.70	187.312
8341	12:00:35	288.70	187.271
8340	12:00:35	288.70	187.191
8339	12:00:35	288.70	187.113
8338	12:00:35	288.70	187.059
8337	12:00:35	288.70	187.03
8336	12:00:35	288.75	187.014
8335	12:00:35	288.75	186.961
8334	12:00:24	288.80	186.911
8333	12:00:24	288.80	186.894
8332	12:00:04	288.80	186.861
8331	11:59:53	288.80	186.849
8330	11:59:53	288.80	186.848
8329	11:59:53	288.80	186.849
8328	11:59:53	288.80	186.848
8327	11:58:58	288.80	186.842
8326	11:58:58	288.80	186.823
8325	11:58:58	288.80	186.807
8324	11:58:43	288.80	186.767
8323	11:58:43	288.80	186.703
8322	11:58:21	288.75	186.643
8321	11:58:21	288.75	186.582
8320	11:58:21	288.75	186.567
8319	11:58:20	288.70	186.565
8318	11:58:20	288.70	186.505
8317	11:58:20	288.70	186.479
8316	11:58:43	288.80	186.767
8315	11:58:43	288.80	186.703
8314	11:58:21	288.75	186.643
8313	11:58:21	288.75	186.582
8312	11:58:21	288.75	186.567
8311	11:58:20	288.70	186.565
8310	11:58:20	288.70	186.505
8309	11:58:20	288.70	186.479
8308	11:58:04	288.70	186.443
8307	11:58:04	288.70	186.442
8306	11:57:42	288.70	186.441
8305	11:57:38	288.65	186.44
8304	11:57:38	288.65	186.376
8303	11:57:32	288.65	186.344
8302	11:57:32	288.65	186.338
8301	11:57:29	288.60	186.337
8300	11:57:29	288.60	186.286
8299	11:57:29	288.60	186.285
8298	11:57:29	288.60	186.28
8297	11:57:29	288.60	186.267
8296	11:57:29	288.60	186.261
8295	11:57:29	288.60	186.18
8294	11:57:29	288.60	186.08
8293	11:57:29	288.65	185.994
8292	11:57:29	288.65	185.993
8291	11:57:03	288.70	185.992
8290	11:57:03	288.70	185.991
8289	11:57:01	288.70	185.99
8288	11:57:01	288.65	185.989
8287	11:57:01	288.65	185.978
8286	11:56:44	288.75	185.976
8285	11:56:44	288.75	185.975
8284	11:56:36	288.75	185.972
8283	11:57:32	288.65	186.344
8282	11:57:32	288.65	186.338
8281	11:57:29	288.60	186.337
8280	11:57:29	288.60	186.286
8279	11:57:29	288.60	186.285
8278	11:57:29	288.60	186.28
8277	11:57:29	288.60	186.267
8276	11:57:29	288.60	186.261
8275	11:57:29	288.60	186.18
8274	11:57:29	288.60	186.08
8273	11:57:29	288.65	185.994
8272	11:57:29	288.65	185.993
8271	11:57:03	288.70	185.992
8270	11:57:03	288.70	185.991
8269	11:57:01	288.70	185.99
8268	11:57:01	288.65	185.989
8267	11:57:01	288.65	185.978
8266	11:56:44	288.75	185.976
8265	11:56:44	288.75	185.975
8264	11:56:36	288.75	185.972
8263	11:56:17	288.65	185.968
8262	11:56:17	288.65	185.942
8261	11:56:17	288.65	185.941
8260	11:56:17	288.65	185.94
8259	11:56:17	288.65	185.91
8258	11:56:08	288.75	185.905
8257	11:56:08	288.75	185.872
8256	11:56:06	288.80	185.871
8255	11:56:06	288.80	185.861
8254	11:56:05	288.90	185.847
8253	11:55:51	289.00	185.841
8252	11:55:45	288.90	185.839
8251	11:55:31	289.00	185.835
8250	11:55:03	288.90	185.81
8249	11:55:03	288.90	185.777
8248	11:54:55	288.90	185.776
8247	11:54:55	288.90	185.75
8246	11:54:55	288.90	185.668
8245	11:54:55	288.90	185.666
8244	11:54:55	288.90	185.637
8243	11:54:55	288.90	185.573
8242	11:55:51	289.00	185.841
8241	11:55:45	288.90	185.839
8240	11:55:31	289.00	185.835
8239	11:55:03	288.90	185.81
8238	11:55:03	288.90	185.777
8237	11:54:55	288.90	185.776
8236	11:54:55	288.90	185.75
8235	11:54:55	288.90	185.668
8234	11:54:55	288.90	185.666
8233	11:54:55	288.90	185.637
8232	11:54:55	288.90	185.573
8231	11:55:51	289.00	185.841
8230	11:55:45	288.90	185.839
8229	11:55:31	289.00	185.835
8228	11:55:03	288.90	185.81
8227	11:55:03	288.90	185.777
8226	11:54:55	288.90	185.776
8225	11:54:55	288.90	185.75
8224	11:54:55	288.90	185.668
8223	11:54:55	288.90	185.666
8222	11:54:55	288.90	185.637
8221	11:54:55	288.90	185.573
8220	11:55:51	289.00	185.841
8219	11:55:45	288.90	185.839
8218	11:55:31	289.00	185.835
8217	11:55:03	288.90	185.81
8216	11:55:03	288.90	185.777
8215	11:54:55	288.90	185.776
8214	11:54:55	288.90	185.75
8213	11:54:55	288.90	185.668
8212	11:54:55	288.90	185.666
8211	11:54:55	288.90	185.637
8210	11:54:55	288.90	185.573
8209	11:54:55	288.90	185.776
8208	11:54:55	288.90	185.75
8207	11:54:55	288.90	185.668
8206	11:54:55	288.90	185.666
8205	11:54:55	288.90	185.637
8204	11:54:55	288.90	185.573
8203	11:54:35	288.95	185.568
8202	11:54:33	289.00	185.561
8201	11:54:33	289.00	185.528
8200	11:54:33	289.00	185.499
8199	11:54:33	289.00	185.245
8198	11:54:33	289.00	185.141
8197	11:54:33	289.00	185.102
8196	11:54:33	288.90	185.03
8195	11:54:33	288.95	185.003
8194	11:54:33	288.95	184.977
8193	11:54:33	288.90	184.915
8192	11:54:33	288.90	184.889
8191	11:53:55	288.80	184.879
8190	11:53:55	288.80	184.874
8189	11:53:55	288.80	184.802
8188	11:53:51	288.80	184.685
8187	11:53:47	288.80	184.684
8186	11:53:47	288.75	184.679
8185	11:53:47	288.75	184.653
8184	11:54:55	288.90	185.776
8183	11:54:55	288.90	185.75
8182	11:54:55	288.90	185.668
8181	11:54:55	288.90	185.666
8180	11:54:55	288.90	185.637
8179	11:54:55	288.90	185.573
8178	11:54:35	288.95	185.568
8177	11:54:33	289.00	185.561
8176	11:54:33	289.00	185.528
8175	11:54:33	289.00	185.499
8174	11:54:33	289.00	185.245
8173	11:54:33	289.00	185.141
8172	11:54:33	289.00	185.102
8171	11:54:33	288.90	185.03
8170	11:54:33	288.95	185.003
8169	11:54:33	288.95	184.977
8168	11:54:33	288.90	184.915
8167	11:54:33	288.90	184.889
8166	11:53:55	288.80	184.879
8165	11:53:55	288.80	184.874
8164	11:53:55	288.80	184.802
8163	11:53:51	288.80	184.685
8162	11:53:47	288.80	184.684
8161	11:53:47	288.75	184.679
8160	11:53:47	288.75	184.653
8159	11:53:55	288.80	184.879
8158	11:53:55	288.80	184.874
8157	11:53:55	288.80	184.802
8156	11:53:51	288.80	184.685
8155	11:53:47	288.80	184.684
8154	11:53:47	288.75	184.679
8153	11:53:47	288.75	184.653
8152	11:53:37	288.70	184.601
8151	11:53:16	288.75	184.571
8150	11:53:16	288.75	184.545
8149	11:53:08	288.75	184.522
8148	11:53:00	288.70	184.518
8147	11:52:57	288.75	184.501
8146	11:52:47	288.75	184.495
8145	11:53:55	288.80	184.879
8144	11:53:55	288.80	184.874
8143	11:53:55	288.80	184.802
8142	11:53:51	288.80	184.685
8141	11:53:47	288.80	184.684
8140	11:53:47	288.75	184.679
8139	11:53:47	288.75	184.653
8138	11:53:37	288.70	184.601
8137	11:53:16	288.75	184.571
8136	11:53:16	288.75	184.545
8135	11:53:08	288.75	184.522
8134	11:53:00	288.70	184.518
8133	11:52:57	288.75	184.501
8132	11:52:47	288.75	184.495
8131	11:53:00	288.70	184.518
8130	11:52:57	288.75	184.501
8129	11:52:47	288.75	184.495
8128	11:52:26	288.75	184.49
8127	11:52:15	288.70	184.47
8126	11:52:05	288.80	184.469
8125	11:52:05	288.80	184.436
8124	11:52:05	288.80	184.413
8123	11:52:05	288.85	184.38
8122	11:52:05	288.85	184.347
8121	11:52:05	288.85	184.335
8120	11:52:05	288.85	184.31
8119	11:52:05	288.85	184.244
8118	11:52:05	288.85	184.185
8117	11:52:05	288.85	184.151
8116	11:52:05	288.80	184.118
8115	11:52:05	288.80	184.092
8114	11:52:05	288.80	184.089
8113	11:52:05	288.80	184.469
8112	11:52:05	288.80	184.436
8111	11:52:05	288.80	184.413
8110	11:52:05	288.85	184.38
8109	11:52:05	288.85	184.347
8108	11:52:05	288.85	184.335
8107	11:52:05	288.85	184.31
8106	11:52:05	288.85	184.244
8105	11:52:05	288.85	184.185
8104	11:52:05	288.85	184.151
8103	11:52:05	288.80	184.118
8102	11:52:05	288.80	184.092
8101	11:52:05	288.80	184.089
8100	11:51:17	288.80	184.056
8099	11:51:17	288.80	183.802
8098	11:51:17	288.80	183.776
8097	11:51:12	288.70	183.74
8096	11:51:12	288.80	183.721
8095	11:51:02	288.75	183.72
8094	11:50:59	288.80	183.7
8093	11:50:59	288.75	183.67
8092	11:50:59	288.75	183.651
8091	11:50:59	288.75	183.578
8090	11:50:59	288.75	183.479
8089	11:50:33	288.75	183.453
8088	11:50:33	288.75	183.439
8087	11:50:33	288.75	183.409
8086	11:50:33	288.75	183.37
8085	11:50:33	288.75	183.353
8084	11:50:33	288.80	183.351
8083	11:50:33	288.80	183.35
8082	11:50:33	288.80	183.294
8081	11:50:33	288.80	183.266
8080	11:50:32	288.85	183.261
8079	11:50:32	288.85	183.222
8078	11:50:32	288.85	183.194
8077	11:50:29	288.90	183.183
8076	11:50:29	288.90	183.182
8075	11:50:21	288.85	183.176
8074	11:49:47	288.90	183.137
8073	11:49:41	288.90	183.136
8072	11:50:59	288.80	183.7
8071	11:50:59	288.75	183.67
8070	11:50:59	288.75	183.651
8069	11:50:59	288.75	183.578
8068	11:50:59	288.75	183.479
8067	11:50:33	288.75	183.453
8066	11:50:33	288.75	183.439
8065	11:50:33	288.75	183.409
8064	11:50:33	288.75	183.37
8063	11:50:33	288.75	183.353
8062	11:50:33	288.80	183.351
8061	11:50:33	288.80	183.35
8060	11:50:33	288.80	183.294
8059	11:50:33	288.80	183.266
8058	11:50:32	288.85	183.261
8057	11:50:32	288.85	183.222
8056	11:50:32	288.85	183.194
8055	11:50:29	288.90	183.183
8054	11:50:29	288.90	183.182
8053	11:50:21	288.85	183.176
8052	11:49:47	288.90	183.137
8051	11:49:41	288.90	183.136
8050	11:50:59	288.80	183.7
8049	11:50:59	288.75	183.67
8048	11:50:59	288.75	183.651
8047	11:50:59	288.75	183.578
8046	11:50:59	288.75	183.479
8045	11:50:33	288.75	183.453
8044	11:50:33	288.75	183.439
8043	11:50:33	288.75	183.409
8042	11:50:33	288.75	183.37
8041	11:50:33	288.75	183.353
8040	11:50:33	288.80	183.351
8039	11:50:33	288.80	183.35
8038	11:50:33	288.80	183.294
8037	11:50:33	288.80	183.266
8036	11:50:32	288.85	183.261
8035	11:50:32	288.85	183.222
8034	11:50:32	288.85	183.194
8033	11:50:29	288.90	183.183
8032	11:50:29	288.90	183.182
8031	11:50:21	288.85	183.176
8030	11:49:47	288.90	183.137
8029	11:49:41	288.90	183.136
8028	11:50:59	288.80	183.7
8027	11:50:59	288.75	183.67
8026	11:50:59	288.75	183.651
8025	11:50:59	288.75	183.578
8024	11:50:59	288.75	183.479
8023	11:50:33	288.75	183.453
8022	11:50:33	288.75	183.439
8021	11:50:33	288.75	183.409
8020	11:50:33	288.75	183.37
8019	11:50:33	288.75	183.353
8018	11:50:33	288.80	183.351
8017	11:50:33	288.80	183.35
8016	11:50:33	288.80	183.294
8015	11:50:33	288.80	183.266
8014	11:50:32	288.85	183.261
8013	11:50:32	288.85	183.222
8012	11:50:32	288.85	183.194
8011	11:50:29	288.90	183.183
8010	11:50:29	288.90	183.182
8009	11:50:21	288.85	183.176
8008	11:49:47	288.90	183.137
8007	11:49:41	288.90	183.136
8006	11:49:47	288.90	183.137
8005	11:49:41	288.90	183.136
8004	11:49:40	288.90	183.131
8003	11:49:25	288.80	183.128
8002	11:49:25	288.80	183.065
8001	11:49:25	288.80	183.055
8000	11:49:25	288.80	183.054
7999	11:49:25	288.75	183.053
7998	11:49:25	288.75	183.02
7997	11:49:25	288.75	182.963
7996	11:49:25	288.75	182.901
7995	11:49:25	288.75	182.829
7994	11:49:25	288.70	182.757
7993	11:49:25	288.70	182.685
7992	11:49:25	288.70	182.684
7991	11:49:25	288.70	182.61
7990	11:48:53	288.60	182.551
7989	11:48:52	288.60	182.547
7988	11:48:52	288.75	182.546
7987	11:48:50	288.80	182.539
7986	11:48:50	288.80	182.528
7985	11:48:50	288.80	182.522
7984	11:49:47	288.90	183.137
7983	11:49:41	288.90	183.136
7982	11:49:40	288.90	183.131
7981	11:49:25	288.80	183.128
7980	11:49:25	288.80	183.065
7979	11:49:25	288.80	183.055
7978	11:49:25	288.80	183.054
7977	11:49:25	288.75	183.053
7976	11:49:25	288.75	183.02
7975	11:49:25	288.75	182.963
7974	11:49:25	288.75	182.901
7973	11:49:25	288.75	182.829
7972	11:49:25	288.70	182.757
7971	11:49:25	288.70	182.685
7970	11:49:25	288.70	182.684
7969	11:49:25	288.70	182.61
7968	11:48:53	288.60	182.551
7967	11:48:52	288.60	182.547
7966	11:48:52	288.75	182.546
7965	11:48:50	288.80	182.539
7964	11:48:50	288.80	182.528
7963	11:48:50	288.80	182.522
7962	11:48:53	288.60	182.551
7961	11:48:52	288.60	182.547
7960	11:48:52	288.75	182.546
7959	11:48:50	288.80	182.539
7958	11:48:50	288.80	182.528
7957	11:48:50	288.80	182.522
7956	11:48:50	288.90	182.514
7955	11:48:46	288.95	182.473
7954	11:48:45	289.00	182.472
7953	11:48:45	289.00	182.468
7952	11:48:45	289.00	182.458
7951	11:48:45	289.00	182.448
7950	11:48:35	289.00	182.436
7949	11:48:35	289.00	182.428
7948	11:48:35	289.00	182.425
7947	11:48:35	289.00	182.397
7946	11:48:34	289.00	182.348
7945	11:48:33	289.00	182.239
7944	11:48:33	289.00	182.236
7943	11:48:33	289.00	182.225
7942	11:48:33	289.00	182.22
7941	11:48:33	289.00	182.195
7940	11:48:33	289.00	182.155
7939	11:48:32	289.10	182.135
7938	11:48:19	289.05	182.134
7937	11:48:19	289.10	182.052
7936	11:48:12	289.15	182.05
7935	11:48:12	289.15	181.987
7934	11:48:12	289.10	181.95
7933	11:48:09	289.15	181.947
7932	11:48:08	289.15	181.946
7931	11:48:08	289.20	181.936
7930	11:48:07	289.25	181.931
7929	11:48:07	289.25	181.921
7928	11:48:07	289.25	181.816
7927	11:48:52	288.75	182.546
7926	11:48:50	288.80	182.539
7925	11:48:50	288.80	182.528
7924	11:48:50	288.80	182.522
7923	11:48:50	288.90	182.514
7922	11:48:46	288.95	182.473
7921	11:48:45	289.00	182.472
7920	11:48:45	289.00	182.468
7919	11:48:45	289.00	182.458
7918	11:48:45	289.00	182.448
7917	11:48:35	289.00	182.436
7916	11:48:35	289.00	182.428
7915	11:48:35	289.00	182.425
7914	11:48:35	289.00	182.397
7913	11:48:34	289.00	182.348
7912	11:48:33	289.00	182.239
7911	11:48:33	289.00	182.236
7910	11:48:33	289.00	182.225
7909	11:48:33	289.00	182.22
7908	11:48:33	289.00	182.195
7907	11:48:33	289.00	182.155
7906	11:48:32	289.10	182.135
7905	11:48:19	289.05	182.134
7904	11:48:19	289.10	182.052
7903	11:48:12	289.15	182.05
7902	11:48:12	289.15	181.987
7901	11:48:12	289.10	181.95
7900	11:48:09	289.15	181.947
7899	11:48:08	289.15	181.946
7898	11:48:08	289.20	181.936
7897	11:48:07	289.25	181.931
7896	11:48:07	289.25	181.921
7895	11:48:07	289.25	181.816
7894	11:47:46	289.30	181.794
7893	11:47:27	289.35	181.791
7892	11:47:25	289.50	181.787
7891	11:47:23	289.35	181.753
7890	11:47:23	289.35	181.631
7889	11:47:23	289.35	181.63
7888	11:47:23	289.40	181.629
7887	11:47:23	289.40	181.627
7886	11:47:23	289.45	181.559
7885	11:47:23	289.45	181.484
7884	11:47:23	289.45	181.405
7883	11:47:46	289.30	181.794
7882	11:47:27	289.35	181.791
7881	11:47:25	289.50	181.787
7880	11:47:23	289.35	181.753
7879	11:47:23	289.35	181.631
7878	11:47:23	289.35	181.63
7877	11:47:23	289.40	181.629
7876	11:47:23	289.40	181.627
7875	11:47:23	289.45	181.559
7874	11:47:23	289.45	181.484
7873	11:47:23	289.45	181.405
7872	11:46:44	289.55	181.375
7871	11:46:43	289.50	181.371
7870	11:46:43	289.50	181.332
7869	11:46:40	289.50	181.297
7868	11:46:40	289.50	181.291
7867	11:46:40	289.50	181.216
7866	11:46:35	289.50	181.197
7865	11:46:35	289.50	181.141
7864	11:46:35	289.50	181.067
7863	11:46:35	289.50	181.034
7862	11:46:35	289.50	180.955
7861	11:46:34	289.50	180.917
7860	11:46:32	289.45	180.916
7859	11:46:32	289.45	180.899
7858	11:46:28	289.45	180.86
7857	11:46:12	289.40	180.822
7856	11:46:12	289.40	180.799
7855	11:46:10	289.45	180.79
7854	11:46:05	289.50	180.753
7853	11:45:54	289.50	180.751
7852	11:46:44	289.55	181.375
7851	11:46:43	289.50	181.371
7850	11:46:43	289.50	181.332
7849	11:46:40	289.50	181.297
7848	11:46:40	289.50	181.291
7847	11:46:40	289.50	181.216
7846	11:46:35	289.50	181.197
7845	11:46:35	289.50	181.141
7844	11:46:35	289.50	181.067
7843	11:46:35	289.50	181.034
7842	11:46:35	289.50	180.955
7841	11:46:34	289.50	180.917
7840	11:46:32	289.45	180.916
7839	11:46:32	289.45	180.899
7838	11:46:28	289.45	180.86
7837	11:46:12	289.40	180.822
7836	11:46:12	289.40	180.799
7835	11:46:10	289.45	180.79
7834	11:46:05	289.50	180.753
7833	11:45:54	289.50	180.751
7832	11:45:54	289.50	180.751
7831	11:44:59	289.50	180.731
7830	11:44:55	289.45	180.73
7829	11:44:25	289.55	180.729
7828	11:44:25	289.55	180.728
7827	11:44:20	289.60	180.726
7826	11:44:20	289.60	180.693
7825	11:44:20	289.60	180.653
7824	11:44:20	289.60	180.629
7823	11:44:16	289.65	180.609
7822	11:45:54	289.50	180.751
7821	11:44:59	289.50	180.731
7820	11:44:55	289.45	180.73
7819	11:44:25	289.55	180.729
7818	11:44:25	289.55	180.728
7817	11:44:20	289.60	180.726
7816	11:44:20	289.60	180.693
7815	11:44:20	289.60	180.653
7814	11:44:20	289.60	180.629
7813	11:44:16	289.65	180.609
7812	11:44:59	289.50	180.731
7811	11:44:55	289.45	180.73
7810	11:44:25	289.55	180.729
7809	11:44:25	289.55	180.728
7808	11:44:20	289.60	180.726
7807	11:44:20	289.60	180.693
7806	11:44:20	289.60	180.653
7805	11:44:20	289.60	180.629
7804	11:44:16	289.65	180.609
7803	11:44:14	289.60	180.594
7802	11:44:14	289.65	180.58
7801	11:44:14	289.65	180.5
7800	11:44:59	289.50	180.731
7799	11:44:55	289.45	180.73
7798	11:44:25	289.55	180.729
7797	11:44:25	289.55	180.728
7796	11:44:20	289.60	180.726
7795	11:44:20	289.60	180.693
7794	11:44:20	289.60	180.653
7793	11:44:20	289.60	180.629
7792	11:44:16	289.65	180.609
7791	11:44:14	289.60	180.594
7790	11:44:14	289.65	180.58
7789	11:44:14	289.65	180.5
7788	11:43:31	289.65	180.496
7787	11:43:26	289.65	180.482
7786	11:43:26	289.65	180.481
7785	11:43:20	289.80	180.47
7784	11:43:20	289.75	180.456
7783	11:43:20	289.75	180.421
7782	11:43:20	289.70	180.36
7781	11:43:15	289.70	180.334
7780	11:43:08	289.70	180.324
7779	11:43:08	289.70	180.302
7778	11:43:08	289.70	180.324
7777	11:43:08	289.70	180.302
7776	11:42:54	289.65	180.286
7775	11:42:54	289.65	180.285
7774	11:42:54	289.65	180.254
7773	11:42:40	289.60	180.246
7772	11:42:40	289.60	180.211
7771	11:42:40	289.60	180.183
7770	11:42:36	289.55	180.182
7769	11:42:36	289.55	180.115
7768	11:42:36	289.55	180.059
7767	11:42:36	289.55	179.994
7766	11:42:36	289.55	179.993
7765	11:42:36	289.55	179.99
7764	11:42:04	289.45	179.989
7763	11:42:02	289.45	179.988
7762	11:42:02	289.45	179.915
7761	11:42:02	289.45	179.836
7760	11:41:30	289.45	179.805
7759	11:41:30	289.45	179.774
7758	11:41:16	289.45	179.765
7757	11:41:16	289.45	179.743
7756	11:41:16	289.45	179.724
7755	11:41:16	289.45	179.718
7754	11:41:14	289.45	179.692
7753	11:41:13	289.50	179.687
7752	11:41:13	289.50	179.678
7751	11:41:13	289.50	179.607
7750	11:41:13	289.50	179.57
7749	11:41:13	289.50	179.448
7748	11:41:13	289.45	179.396
7747	11:41:13	289.45	179.368
7746	11:41:13	289.40	179.338
7745	11:41:13	289.40	179.269
7744	11:41:30	289.45	179.805
7743	11:41:30	289.45	179.774
7742	11:41:16	289.45	179.765
7741	11:41:16	289.45	179.743
7740	11:41:16	289.45	179.724
7739	11:41:16	289.45	179.718
7738	11:41:14	289.45	179.692
7737	11:41:13	289.50	179.687
7736	11:41:13	289.50	179.678
7735	11:41:13	289.50	179.607
7734	11:41:13	289.50	179.57
7733	11:41:13	289.50	179.448
7732	11:41:13	289.45	179.396
7731	11:41:13	289.45	179.368
7730	11:41:13	289.40	179.338
7729	11:41:13	289.40	179.269
7728	11:41:30	289.45	179.805
7727	11:41:30	289.45	179.774
7726	11:41:16	289.45	179.765
7725	11:41:16	289.45	179.743
7724	11:41:16	289.45	179.724
7723	11:41:16	289.45	179.718
7722	11:41:14	289.45	179.692
7721	11:41:13	289.50	179.687
7720	11:41:13	289.50	179.678
7719	11:41:13	289.50	179.607
7718	11:41:13	289.50	179.57
7717	11:41:13	289.50	179.448
7716	11:41:13	289.45	179.396
7715	11:41:13	289.45	179.368
7714	11:41:13	289.40	179.338
7713	11:41:13	289.40	179.269
7712	11:41:30	289.45	179.805
7711	11:41:30	289.45	179.774
7710	11:41:16	289.45	179.765
7709	11:41:16	289.45	179.743
7708	11:41:16	289.45	179.724
7707	11:41:16	289.45	179.718
7706	11:41:14	289.45	179.692
7705	11:41:13	289.50	179.687
7704	11:41:13	289.50	179.678
7703	11:41:13	289.50	179.607
7702	11:41:13	289.50	179.57
7701	11:41:13	289.50	179.448
7700	11:41:13	289.45	179.396
7699	11:41:13	289.45	179.368
7698	11:41:13	289.40	179.338
7697	11:41:13	289.40	179.269
7696	11:40:35	289.25	179.244
7695	11:40:35	289.25	179.206
7694	11:40:35	289.25	179.171
7693	11:40:32	289.40	179.169
7692	11:40:32	289.40	179.144
7691	11:40:32	289.40	179.074
7690	11:40:32	289.40	179.049
7689	11:40:08	289.45	178.999
7688	11:40:35	289.25	179.244
7687	11:40:35	289.25	179.206
7686	11:40:35	289.25	179.171
7685	11:40:32	289.40	179.169
7684	11:40:32	289.40	179.144
7683	11:40:32	289.40	179.074
7682	11:40:32	289.40	179.049
7681	11:40:08	289.45	178.999
7680	11:40:00	289.50	178.998
7679	11:40:00	289.50	178.965
7678	11:40:00	289.55	178.964
7677	11:40:00	289.50	178.963
7676	11:40:00	289.50	178.926
7675	11:40:00	289.50	178.867
7674	11:40:00	289.45	178.772
7673	11:40:00	289.45	178.747
7672	11:40:00	289.40	178.69
7671	11:40:00	289.40	178.657
7670	11:40:00	289.40	178.654
7669	11:40:00	289.40	178.653
7668	11:40:00	289.40	178.549
7667	11:40:00	289.35	178.548
7666	11:40:00	289.35	178.515
7665	11:40:00	289.35	178.479
7664	11:40:00	289.35	178.471
7663	11:40:00	289.35	178.425
7662	11:40:00	289.35	178.399
7661	11:39:38	289.35	178.392
7660	11:39:38	289.35	178.355
7659	11:39:38	289.35	178.323
7658	11:39:28	289.35	178.292
7657	11:39:28	289.35	178.21
7656	11:39:28	289.35	178.209
7655	11:39:24	289.30	178.186
7654	11:39:22	289.40	178.155
7653	11:39:22	289.35	178.133
7652	11:39:22	289.40	178.131
7651	11:39:22	289.45	178.031
7650	11:39:20	289.50	178
7649	11:39:18	289.50	177.997
7648	11:39:38	289.35	178.392
7647	11:39:38	289.35	178.355
7646	11:39:38	289.35	178.323
7645	11:39:28	289.35	178.292
7644	11:39:28	289.35	178.21
7643	11:39:28	289.35	178.209
7642	11:39:24	289.30	178.186
7641	11:39:22	289.40	178.155
7640	11:39:22	289.35	178.133
7639	11:39:22	289.40	178.131
7638	11:39:22	289.45	178.031
7637	11:39:20	289.50	178
7636	11:39:18	289.50	177.997
7635	11:38:43	289.60	177.995
7634	11:38:43	289.60	177.985
7633	11:38:35	289.40	177.955
7632	11:38:28	289.50	177.952
7631	11:38:28	289.50	177.908
7630	11:38:28	289.50	177.837
7629	11:38:27	289.55	177.836
7628	11:38:16	289.65	177.835
7627	11:38:16	289.65	177.785
7626	11:38:15	289.60	177.783
7625	11:38:15	289.60	177.779
7624	11:38:15	289.60	177.764
7623	11:38:13	289.60	177.703
7622	11:38:13	289.60	177.684
7621	11:38:13	289.60	177.681
7620	11:38:05	289.65	177.68
7619	11:38:43	289.60	177.995
7618	11:38:43	289.60	177.985
7617	11:38:35	289.40	177.955
7616	11:38:28	289.50	177.952
7615	11:38:28	289.50	177.908
7614	11:38:28	289.50	177.837
7613	11:38:27	289.55	177.836
7612	11:38:16	289.65	177.835
7611	11:38:16	289.65	177.785
7610	11:38:15	289.60	177.783
7609	11:38:15	289.60	177.779
7608	11:38:15	289.60	177.764
7607	11:38:13	289.60	177.703
7606	11:38:13	289.60	177.684
7605	11:38:13	289.60	177.681
7604	11:38:05	289.65	177.68
7603	11:37:42	289.65	177.675
7602	11:37:39	289.65	177.645
7601	11:37:22	289.70	177.615
7600	11:37:01	289.85	177.588
7599	11:37:01	289.85	177.576
7598	11:36:56	289.85	177.568
7597	11:36:45	289.65	177.558
7596	11:36:45	289.75	177.557
7595	11:36:45	289.75	177.534
7594	11:36:45	289.75	177.528
7593	11:36:40	289.85	177.461
7592	11:36:33	289.80	177.46
7591	11:36:33	289.85	177.459
7590	11:36:32	289.85	177.449
7589	11:36:32	289.85	177.407
7588	11:36:32	289.90	177.366
7587	11:36:32	289.90	177.337
7586	11:36:32	289.90	177.266
7585	11:37:42	289.65	177.675
7584	11:37:39	289.65	177.645
7583	11:37:22	289.70	177.615
7582	11:37:01	289.85	177.588
7581	11:37:01	289.85	177.576
7580	11:36:56	289.85	177.568
7579	11:36:45	289.65	177.558
7578	11:36:45	289.75	177.557
7577	11:36:45	289.75	177.534
7576	11:36:45	289.75	177.528
7575	11:36:40	289.85	177.461
7574	11:36:33	289.80	177.46
7573	11:36:33	289.85	177.459
7572	11:36:32	289.85	177.449
7571	11:36:32	289.85	177.407
7570	11:36:32	289.90	177.366
7569	11:36:32	289.90	177.337
7568	11:36:32	289.90	177.266
7567	11:37:01	289.85	177.588
7566	11:37:01	289.85	177.576
7565	11:36:56	289.85	177.568
7564	11:36:45	289.65	177.558
7563	11:36:45	289.75	177.557
7562	11:36:45	289.75	177.534
7561	11:36:45	289.75	177.528
7560	11:36:40	289.85	177.461
7559	11:36:33	289.80	177.46
7558	11:36:33	289.85	177.459
7557	11:36:32	289.85	177.449
7556	11:36:32	289.85	177.407
7555	11:36:32	289.90	177.366
7554	11:36:32	289.90	177.337
7553	11:36:32	289.90	177.266
7552	11:36:30	289.90	177.237
7551	11:36:24	290.00	177.236
7550	11:36:15	290.00	177.234
7549	11:36:12	290.00	177.219
7548	11:36:12	289.95	177.198
7547	11:36:12	289.95	177.197
7546	11:36:12	289.90	177.156
7545	11:36:01	289.80	177.151
7544	11:36:01	289.80	177.147
7543	11:36:01	289.80	177.146
7542	11:36:56	289.85	177.568
7541	11:36:45	289.65	177.558
7540	11:36:45	289.75	177.557
7539	11:36:45	289.75	177.534
7538	11:36:45	289.75	177.528
7537	11:36:40	289.85	177.461
7536	11:36:33	289.80	177.46
7535	11:36:33	289.85	177.459
7534	11:36:32	289.85	177.449
7533	11:36:32	289.85	177.407
7532	11:36:32	289.90	177.366
7531	11:36:32	289.90	177.337
7530	11:36:32	289.90	177.266
7529	11:36:30	289.90	177.237
7528	11:36:24	290.00	177.236
7527	11:36:15	290.00	177.234
7526	11:36:12	290.00	177.219
7525	11:36:12	289.95	177.198
7524	11:36:12	289.95	177.197
7523	11:36:12	289.90	177.156
7522	11:36:01	289.80	177.151
7521	11:36:01	289.80	177.147
7520	11:36:01	289.80	177.146
7519	11:36:01	289.80	177.151
7518	11:36:01	289.80	177.147
7517	11:36:01	289.80	177.146
7516	11:35:39	289.75	177.066
7515	11:35:35	289.70	177.058
7514	11:35:35	289.70	177.017
7513	11:35:26	289.65	177
7512	11:35:26	289.65	176.979
7511	11:35:26	289.65	176.947
7510	11:35:26	289.65	176.927
7509	11:35:18	289.55	176.866
7508	11:35:18	289.55	176.865
7507	11:35:18	289.50	176.857
7506	11:35:18	289.50	176.675
7505	11:35:18	289.50	176.636
7504	11:35:18	289.50	176.597
7503	11:35:18	289.50	176.516
7502	11:35:09	289.50	176.514
7501	11:35:09	289.50	176.461
7500	11:35:09	289.45	176.458
7499	11:35:09	289.45	176.398
7498	11:35:09	289.45	176.361
7497	11:35:09	289.45	176.301
7496	11:35:05	289.40	176.264
7495	11:34:58	289.40	176.231
7494	11:34:58	289.40	176.198
7493	11:34:58	289.40	176.159
7492	11:35:39	289.75	177.066
7491	11:35:35	289.70	177.058
7490	11:35:35	289.70	177.017
7489	11:35:26	289.65	177
7488	11:35:26	289.65	176.979
7487	11:35:26	289.65	176.947
7486	11:35:26	289.65	176.927
7485	11:35:18	289.55	176.866
7484	11:35:18	289.55	176.865
7483	11:35:18	289.50	176.857
7482	11:35:18	289.50	176.675
7481	11:35:18	289.50	176.636
7480	11:35:18	289.50	176.597
7479	11:35:18	289.50	176.516
7478	11:35:09	289.50	176.514
7477	11:35:09	289.50	176.461
7476	11:35:09	289.45	176.458
7475	11:35:09	289.45	176.398
7474	11:35:09	289.45	176.361
7473	11:35:09	289.45	176.301
7472	11:35:05	289.40	176.264
7471	11:34:58	289.40	176.231
7470	11:34:58	289.40	176.198
7469	11:34:58	289.40	176.159
7468	11:34:58	289.40	176.231
7467	11:34:58	289.40	176.198
7466	11:34:58	289.40	176.159
7465	11:34:53	289.40	176.102
7464	11:34:48	289.40	176.086
7463	11:34:48	289.40	176.076
7462	11:34:48	289.40	176.039
7461	11:34:48	289.40	176.03
7460	11:34:48	289.40	176.019
7459	11:34:44	289.40	176.018
7458	11:34:44	289.40	176.017
7457	11:34:41	289.40	176.015
7456	11:34:41	289.40	176.011
7455	11:34:34	289.40	176.01
7454	11:34:33	289.40	176.002
7453	11:34:33	289.40	176
7452	11:34:33	289.40	175.999
7451	11:34:27	289.35	175.998
7450	11:34:24	289.45	175.987
7449	11:34:24	289.45	175.985
7448	11:33:47	289.40	175.982
7447	11:33:47	289.40	175.981
7446	11:33:47	289.40	175.922
7445	11:33:47	289.40	175.897
7444	11:34:58	289.40	176.231
7443	11:34:58	289.40	176.198
7442	11:34:58	289.40	176.159
7441	11:34:53	289.40	176.102
7440	11:34:48	289.40	176.086
7439	11:34:48	289.40	176.076
7438	11:34:48	289.40	176.039
7437	11:34:48	289.40	176.03
7436	11:34:48	289.40	176.019
7435	11:34:44	289.40	176.018
7434	11:34:44	289.40	176.017
7433	11:34:41	289.40	176.015
7432	11:34:41	289.40	176.011
7431	11:34:34	289.40	176.01
7430	11:34:33	289.40	176.002
7429	11:34:33	289.40	176
7428	11:34:33	289.40	175.999
7427	11:34:27	289.35	175.998
7426	11:34:24	289.45	175.987
7425	11:34:24	289.45	175.985
7424	11:33:47	289.40	175.982
7423	11:33:47	289.40	175.981
7422	11:33:47	289.40	175.922
7421	11:33:47	289.40	175.897
7420	11:33:47	289.40	175.982
7419	11:33:47	289.40	175.981
7418	11:33:47	289.40	175.922
7417	11:33:47	289.40	175.897
7416	11:33:13	289.45	175.889
7415	11:33:47	289.40	175.982
7414	11:33:47	289.40	175.981
7413	11:33:47	289.40	175.922
7412	11:33:47	289.40	175.897
7411	11:33:13	289.45	175.889
7410	11:33:03	289.45	175.887
7409	11:32:45	289.40	175.885
7408	11:32:45	289.40	175.877
7407	11:32:31	289.40	175.818
7406	11:32:31	289.30	175.817
7405	11:32:31	289.30	175.787
7404	11:32:30	289.40	175.786
7403	11:32:27	289.35	175.784
7402	11:32:11	289.35	175.779
7401	11:32:11	289.35	175.748
7400	11:32:11	289.35	175.729
7399	11:32:11	289.35	175.688
7398	11:32:09	289.45	175.687
7397	11:32:03	289.40	175.685
7396	11:32:03	289.40	175.654
7395	11:32:03	289.40	175.607
7394	11:32:03	289.40	175.587
7393	11:32:03	289.40	175.557
7392	11:31:56	289.45	175.538
7391	11:31:56	289.45	175.47
7390	11:31:45	289.40	175.469
7389	11:31:45	289.40	175.431
7388	11:31:45	289.40	175.374
7387	11:31:45	289.40	175.363
7386	11:31:37	289.35	175.313
7385	11:32:45	289.40	175.885
7384	11:32:45	289.40	175.877
7383	11:32:31	289.40	175.818
7382	11:32:31	289.30	175.817
7381	11:32:31	289.30	175.787
7380	11:32:30	289.40	175.786
7379	11:32:27	289.35	175.784
7378	11:32:11	289.35	175.779
7377	11:32:11	289.35	175.748
7376	11:32:11	289.35	175.729
7375	11:32:11	289.35	175.688
7374	11:32:09	289.45	175.687
7373	11:32:03	289.40	175.685
7372	11:32:03	289.40	175.654
7371	11:32:03	289.40	175.607
7370	11:32:03	289.40	175.587
7369	11:32:03	289.40	175.557
7368	11:31:56	289.45	175.538
7367	11:31:56	289.45	175.47
7366	11:31:45	289.40	175.469
7365	11:31:45	289.40	175.431
7364	11:31:45	289.40	175.374
7363	11:31:45	289.40	175.363
7362	11:31:37	289.35	175.313
7361	11:31:56	289.45	175.538
7360	11:31:56	289.45	175.47
7359	11:31:45	289.40	175.469
7358	11:31:45	289.40	175.431
7357	11:31:45	289.40	175.374
7356	11:31:45	289.40	175.363
7355	11:31:37	289.35	175.313
7354	11:31:18	289.35	175.312
7353	11:31:18	289.35	175.288
7352	11:31:16	289.35	175.256
7351	11:31:56	289.45	175.538
7350	11:31:56	289.45	175.47
7349	11:31:45	289.40	175.469
7348	11:31:45	289.40	175.431
7347	11:31:45	289.40	175.374
7346	11:31:45	289.40	175.363
7345	11:31:37	289.35	175.313
7344	11:31:18	289.35	175.312
7343	11:31:18	289.35	175.288
7342	11:31:16	289.35	175.256
7341	11:30:38	289.30	175.255
7340	11:30:38	289.30	175.252
7339	11:30:38	289.30	175.251
7338	11:30:34	289.25	175.17
7337	11:30:38	289.30	175.255
7336	11:30:38	289.30	175.252
7335	11:30:38	289.30	175.251
7334	11:30:34	289.25	175.17
7333	11:29:42	289.25	175.094
7332	11:29:42	289.25	175.093
7331	11:29:42	289.30	175.088
7330	11:29:42	289.30	175.086
7329	11:29:23	289.45	175.085
7328	11:29:23	289.40	175.027
7327	11:29:23	289.40	175.019
7326	11:29:23	289.40	175.018
7325	11:29:14	289.40	175.009
7324	11:28:42	289.40	175.006
7323	11:28:38	289.45	175.002
7322	11:29:42	289.25	175.094
7321	11:29:42	289.25	175.093
7320	11:29:42	289.30	175.088
7319	11:29:42	289.30	175.086
7318	11:29:23	289.45	175.085
7317	11:29:23	289.40	175.027
7316	11:29:23	289.40	175.019
7315	11:29:23	289.40	175.018
7314	11:29:14	289.40	175.009
7313	11:28:42	289.40	175.006
7312	11:28:38	289.45	175.002
7311	11:28:42	289.40	175.006
7310	11:28:38	289.45	175.002
7309	11:28:23	289.45	175.001
7308	11:28:07	289.45	174.998
7307	11:28:05	289.40	174.997
7306	11:28:05	289.40	174.919
7305	11:28:05	289.40	174.85
7304	11:28:05	289.40	174.791
7303	11:28:05	289.35	174.697
7302	11:28:05	289.35	174.686
7301	11:28:05	289.35	174.657
7300	11:28:05	289.30	174.624
7299	11:28:05	289.25	174.588
7298	11:28:05	289.25	174.572
7297	11:28:05	289.25	174.547
7296	11:27:59	289.30	174.51
7295	11:27:59	289.30	174.473
7294	11:27:59	289.30	174.51
7293	11:27:59	289.30	174.473
7292	11:27:45	289.45	174.462
7291	11:27:45	289.45	174.38
7290	11:27:45	289.35	174.355
7289	11:27:45	289.40	174.352
7288	11:27:38	289.45	174.351
7287	11:27:35	289.50	174.341
7286	11:27:24	289.70	174.338
7285	11:27:23	289.65	174.304
7284	11:27:23	289.65	174.297
7283	11:27:23	289.65	174.296
7282	11:27:23	289.65	174.295
7281	11:27:23	289.65	174.266
7280	11:27:23	289.65	174.215
7279	11:27:22	289.75	174.195
7278	11:27:59	289.30	174.51
7277	11:27:59	289.30	174.473
7276	11:27:45	289.45	174.462
7275	11:27:45	289.45	174.38
7274	11:27:45	289.35	174.355
7273	11:27:45	289.40	174.352
7272	11:27:38	289.45	174.351
7271	11:27:35	289.50	174.341
7270	11:27:24	289.70	174.338
7269	11:27:23	289.65	174.304
7268	11:27:23	289.65	174.297
7267	11:27:23	289.65	174.296
7266	11:27:23	289.65	174.295
7265	11:27:23	289.65	174.266
7264	11:27:23	289.65	174.215
7263	11:27:22	289.75	174.195
7262	11:27:59	289.30	174.51
7261	11:27:59	289.30	174.473
7260	11:27:45	289.45	174.462
7259	11:27:45	289.45	174.38
7258	11:27:45	289.35	174.355
7257	11:27:45	289.40	174.352
7256	11:27:38	289.45	174.351
7255	11:27:35	289.50	174.341
7254	11:27:24	289.70	174.338
7253	11:27:23	289.65	174.304
7252	11:27:23	289.65	174.297
7251	11:27:23	289.65	174.296
7250	11:27:23	289.65	174.295
7249	11:27:23	289.65	174.266
7248	11:27:23	289.65	174.215
7247	11:27:22	289.75	174.195
7246	11:26:51	289.70	174.183
7245	11:26:46	289.75	174.172
7244	11:26:46	289.75	174.171
7243	11:26:46	289.75	174.134
7242	11:26:46	289.75	174.131
7241	11:26:46	289.75	174.122
7240	11:26:46	289.80	174.08
7239	11:26:46	289.80	173.996
7238	11:26:46	289.80	173.955
7237	11:26:46	289.80	173.914
7236	11:26:46	289.80	173.836
7235	11:26:46	289.80	173.802
7234	11:26:26	290.00	173.741
7233	11:26:22	290.05	173.735
7232	11:26:51	289.70	174.183
7231	11:26:46	289.75	174.172
7230	11:26:46	289.75	174.171
7229	11:26:46	289.75	174.134
7228	11:26:46	289.75	174.131
7227	11:26:46	289.75	174.122
7226	11:26:46	289.80	174.08
7225	11:26:46	289.80	173.996
7224	11:26:46	289.80	173.955
7223	11:26:46	289.80	173.914
7222	11:26:46	289.80	173.836
7221	11:26:46	289.80	173.802
7220	11:26:26	290.00	173.741
7219	11:26:22	290.05	173.735
7218	11:25:34	290.00	173.733
7217	11:25:34	290.00	173.696
7216	11:25:34	290.00	173.659
7215	11:25:34	289.95	173.651
7214	11:25:34	289.95	173.626
7213	11:25:34	289.95	173.554
7212	11:25:34	289.95	173.553
7211	11:25:34	289.95	173.549
7210	11:25:27	289.90	173.548
7209	11:25:27	289.90	173.523
7208	11:25:23	289.90	173.485
7207	11:25:23	289.90	173.484
7206	11:25:34	290.00	173.733
7205	11:25:34	290.00	173.696
7204	11:25:34	290.00	173.659
7203	11:25:34	289.95	173.651
7202	11:25:34	289.95	173.626
7201	11:25:34	289.95	173.554
7200	11:25:34	289.95	173.553
7199	11:25:34	289.95	173.549
7198	11:25:27	289.90	173.548
7197	11:25:27	289.90	173.523
7196	11:25:23	289.90	173.485
7195	11:25:23	289.90	173.484
7194	11:24:44	289.70	173.483
7193	11:24:44	289.90	173.482
7192	11:24:44	289.75	173.45
7191	11:24:44	289.70	173.374
7190	11:24:44	289.65	173.314
7189	11:24:44	289.65	173.24
7188	11:24:44	289.65	173.165
7187	11:24:42	289.55	173.112
7186	11:24:32	289.65	173.111
7185	11:24:19	289.65	173.109
7184	11:24:15	289.55	173.104
7183	11:24:15	289.60	173.102
7182	11:24:15	289.60	173.022
7181	11:24:15	289.60	172.987
7180	11:24:15	289.60	172.953
7179	11:24:15	289.60	172.948
7178	11:24:15	289.60	172.937
7177	11:24:04	289.90	172.904
7176	11:24:44	289.70	173.483
7175	11:24:44	289.90	173.482
7174	11:24:44	289.75	173.45
7173	11:24:44	289.70	173.374
7172	11:24:44	289.65	173.314
7171	11:24:44	289.65	173.24
7170	11:24:44	289.65	173.165
7169	11:24:42	289.55	173.112
7168	11:24:32	289.65	173.111
7167	11:24:19	289.65	173.109
7166	11:24:15	289.55	173.104
7165	11:24:15	289.60	173.102
7164	11:24:15	289.60	173.022
7163	11:24:15	289.60	172.987
7162	11:24:15	289.60	172.953
7161	11:24:15	289.60	172.948
7160	11:24:15	289.60	172.937
7159	11:24:04	289.90	172.904
7158	11:23:36	289.80	172.901
7157	11:23:36	289.80	172.897
7156	11:23:36	289.80	172.896
7155	11:23:36	289.75	172.894
7154	11:23:36	289.75	172.861
7153	11:23:36	289.75	172.837
7152	11:23:03	289.65	172.836
7151	11:22:50	289.50	172.777
7150	11:22:50	289.50	172.738
7149	11:22:50	289.50	172.699
7148	11:22:50	289.45	172.621
7147	11:22:50	289.45	172.62
7146	11:22:43	289.40	172.614
7145	11:22:28	289.35	172.553
7144	11:22:28	289.25	172.497
7143	11:22:28	289.25	172.48
7142	11:22:28	289.25	172.421
7141	11:22:28	289.25	172.412
7140	11:22:28	289.20	172.41
7139	11:22:28	289.20	172.386
7138	11:22:10	289.20	172.314
7137	11:22:50	289.50	172.777
7136	11:22:50	289.50	172.738
7135	11:22:50	289.50	172.699
7134	11:22:50	289.45	172.621
7133	11:22:50	289.45	172.62
7132	11:22:43	289.40	172.614
7131	11:22:28	289.35	172.553
7130	11:22:28	289.25	172.497
7129	11:22:28	289.25	172.48
7128	11:22:28	289.25	172.421
7127	11:22:28	289.25	172.412
7126	11:22:28	289.20	172.41
7125	11:22:28	289.20	172.386
7124	11:22:10	289.20	172.314
7123	11:22:50	289.50	172.777
7122	11:22:50	289.50	172.738
7121	11:22:50	289.50	172.699
7120	11:22:50	289.45	172.621
7119	11:22:50	289.45	172.62
7118	11:22:43	289.40	172.614
7117	11:22:28	289.35	172.553
7116	11:22:28	289.25	172.497
7115	11:22:28	289.25	172.48
7114	11:22:28	289.25	172.421
7113	11:22:28	289.25	172.412
7112	11:22:28	289.20	172.41
7111	11:22:28	289.20	172.386
7110	11:22:10	289.20	172.314
7109	11:21:19	289.15	172.313
7108	11:21:19	289.15	172.239
7107	11:20:47	289.15	172.206
7106	11:20:45	289.00	172.149
7105	11:20:45	289.00	172.115
7104	11:20:45	289.00	172.089
7103	11:20:45	289.00	172.04
7102	11:20:45	289.00	171.961
7101	11:20:45	289.00	171.882
7100	11:20:45	289.00	171.876
7099	11:20:45	288.95	171.875
7098	11:20:45	288.95	171.802
7097	11:20:45	288.95	171.761
7096	11:20:45	288.95	171.697
7095	11:20:45	288.95	171.628
7094	11:20:45	288.90	171.315
7093	11:20:45	288.90	171.275
7092	11:20:45	288.90	171.241
7091	11:20:45	288.90	171.198
7090	11:21:19	289.15	172.313
7089	11:21:19	289.15	172.239
7088	11:20:47	289.15	172.206
7087	11:20:45	289.00	172.149
7086	11:20:45	289.00	172.115
7085	11:20:45	289.00	172.089
7084	11:20:45	289.00	172.04
7083	11:20:45	289.00	171.961
7082	11:20:45	289.00	171.882
7081	11:20:45	289.00	171.876
7080	11:20:45	288.95	171.875
7079	11:20:45	288.95	171.802
7078	11:20:45	288.95	171.761
7077	11:20:45	288.95	171.697
7076	11:20:45	288.95	171.628
7075	11:20:45	288.90	171.315
7074	11:20:45	288.90	171.275
7073	11:20:45	288.90	171.241
7072	11:20:45	288.90	171.198
7071	11:20:47	289.15	172.206
7070	11:20:45	289.00	172.149
7069	11:20:45	289.00	172.115
7068	11:20:45	289.00	172.089
7067	11:20:45	289.00	172.04
7066	11:20:45	289.00	171.961
7065	11:20:45	289.00	171.882
7064	11:20:45	289.00	171.876
7063	11:20:45	288.95	171.875
7062	11:20:45	288.95	171.802
7061	11:20:45	288.95	171.761
7060	11:20:45	288.95	171.697
7059	11:20:45	288.95	171.628
7058	11:20:45	288.90	171.315
7057	11:20:45	288.90	171.275
7056	11:20:45	288.90	171.241
7055	11:20:45	288.90	171.198
7054	11:20:42	288.95	171.121
7053	11:20:42	288.95	171.113
7052	11:20:42	288.95	171.092
7051	11:20:42	288.95	171.056
7050	11:20:37	288.85	171.022
7049	11:20:37	288.85	171.011
7048	11:20:37	288.85	170.97
7047	11:20:34	288.85	170.956
7046	11:20:34	288.95	170.911
7045	11:20:34	289.00	170.91
7044	11:20:34	289.00	170.905
7043	11:20:34	289.00	170.805
7042	11:20:34	289.00	170.795
7041	11:20:34	289.00	170.705
7040	11:20:31	289.00	170.634
7039	11:20:31	289.00	170.605
7038	11:20:31	289.05	170.595
7037	11:20:31	289.05	170.588
7036	11:20:31	289.05	170.585
7035	11:20:31	289.10	170.582
7034	11:20:31	289.10	170.581
7033	11:20:31	289.10	170.578
7032	11:20:31	289.10	170.568
7031	11:20:28	289.25	170.553
7030	11:20:47	289.15	172.206
7029	11:20:45	289.00	172.149
7028	11:20:45	289.00	172.115
7027	11:20:45	289.00	172.089
7026	11:20:45	289.00	172.04
7025	11:20:45	289.00	171.961
7024	11:20:45	289.00	171.882
7023	11:20:45	289.00	171.876
7022	11:20:45	288.95	171.875
7021	11:20:45	288.95	171.802
7020	11:20:45	288.95	171.761
7019	11:20:45	288.95	171.697
7018	11:20:45	288.95	171.628
7017	11:20:45	288.90	171.315
7016	11:20:45	288.90	171.275
7015	11:20:45	288.90	171.241
7014	11:20:45	288.90	171.198
7013	11:20:42	288.95	171.121
7012	11:20:42	288.95	171.113
7011	11:20:42	288.95	171.092
7010	11:20:42	288.95	171.056
7009	11:20:37	288.85	171.022
7008	11:20:37	288.85	171.011
7007	11:20:37	288.85	170.97
7006	11:20:34	288.85	170.956
7005	11:20:34	288.95	170.911
7004	11:20:34	289.00	170.91
7003	11:20:34	289.00	170.905
7002	11:20:34	289.00	170.805
7001	11:20:34	289.00	170.795
7000	11:20:34	289.00	170.705
6999	11:20:31	289.00	170.634
6998	11:20:31	289.00	170.605
6997	11:20:31	289.05	170.595
6996	11:20:31	289.05	170.588
6995	11:20:31	289.05	170.585
6994	11:20:31	289.10	170.582
6993	11:20:31	289.10	170.581
6992	11:20:31	289.10	170.578
6991	11:20:31	289.10	170.568
6990	11:20:28	289.25	170.553
6989	11:20:04	289.25	170.552
6988	11:20:04	289.25	170.527
6987	11:20:04	289.25	170.465
6986	11:19:54	289.25	170.462
6985	11:19:54	289.25	170.457
6984	11:19:48	289.20	170.438
6983	11:19:48	289.20	170.403
6982	11:19:48	289.25	170.401
6981	11:19:48	289.25	170.382
6980	11:19:42	289.55	170.378
6979	11:19:42	289.55	170.367
6978	11:19:29	289.55	170.362
6977	11:19:19	289.30	170.332
6976	11:19:19	289.30	170.307
6975	11:19:19	289.30	170.272
6974	11:19:19	289.45	170.271
6973	11:19:19	289.45	170.268
6972	11:19:19	289.50	170.264
6971	11:19:19	289.50	170.219
6970	11:19:19	289.60	170.214
6969	11:19:19	289.60	170.14
6968	11:19:19	289.60	170.133
6967	11:19:08	289.60	170.118
6966	11:19:08	289.60	170.117
6965	11:19:54	289.25	170.462
6964	11:19:54	289.25	170.457
6963	11:19:48	289.20	170.438
6962	11:19:48	289.20	170.403
6961	11:19:48	289.25	170.401
6960	11:19:48	289.25	170.382
6959	11:19:42	289.55	170.378
6958	11:19:42	289.55	170.367
6957	11:19:29	289.55	170.362
6956	11:19:19	289.30	170.332
6955	11:19:19	289.30	170.307
6954	11:19:19	289.30	170.272
6953	11:19:19	289.45	170.271
6952	11:19:19	289.45	170.268
6951	11:19:19	289.50	170.264
6950	11:19:19	289.50	170.219
6949	11:19:19	289.60	170.214
6948	11:19:19	289.60	170.14
6947	11:19:19	289.60	170.133
6946	11:19:08	289.60	170.118
6945	11:19:08	289.60	170.117
6944	11:18:52	289.70	170.113
6943	11:18:28	289.65	170.107
6942	11:18:28	289.65	170.086
6941	11:18:22	289.65	170.083
6940	11:18:11	289.70	170.063
6939	11:18:11	289.70	170.048
6938	11:18:10	289.65	170.013
6937	11:18:10	289.65	169.988
6936	11:18:10	289.65	169.984
6935	11:18:10	289.70	169.983
6934	11:18:10	289.70	169.978
6933	11:18:02	289.75	169.963
6932	11:17:59	289.70	169.962
6931	11:18:52	289.70	170.113
6930	11:18:28	289.65	170.107
6929	11:18:28	289.65	170.086
6928	11:18:22	289.65	170.083
6927	11:18:11	289.70	170.063
6926	11:18:11	289.70	170.048
6925	11:18:10	289.65	170.013
6924	11:18:10	289.65	169.988
6923	11:18:10	289.65	169.984
6922	11:18:10	289.70	169.983
6921	11:18:10	289.70	169.978
6920	11:18:02	289.75	169.963
6919	11:17:59	289.70	169.962
6918	11:17:59	289.70	169.962
6917	11:17:55	289.80	169.961
6916	11:17:44	289.70	169.96
6915	11:17:35	289.70	169.959
6914	11:17:35	289.70	169.958
6913	11:17:35	289.75	169.948
6912	11:17:35	289.75	169.942
6911	11:17:31	289.75	169.938
6910	11:16:48	289.80	169.863
6909	11:16:48	289.75	169.861
6908	11:16:48	289.75	169.809
6907	11:17:59	289.70	169.962
6906	11:17:55	289.80	169.961
6905	11:17:44	289.70	169.96
6904	11:17:35	289.70	169.959
6903	11:17:35	289.70	169.958
6902	11:17:35	289.75	169.948
6901	11:17:35	289.75	169.942
6900	11:17:31	289.75	169.938
6899	11:16:48	289.80	169.863
6898	11:16:48	289.75	169.861
6897	11:16:48	289.75	169.809
6896	11:16:48	289.80	169.863
6895	11:16:48	289.75	169.861
6894	11:16:48	289.75	169.809
6893	11:16:41	289.75	169.735
6892	11:16:28	289.70	169.732
6891	11:16:28	289.70	169.711
6890	11:16:28	289.70	169.661
6889	11:16:28	289.70	169.641
6888	11:16:28	289.70	169.636
6887	11:16:25	289.75	169.625
6886	11:16:25	289.75	169.624
6885	11:16:17	289.70	169.621
6884	11:16:17	289.70	169.584
6883	11:16:17	289.70	169.579
6882	11:16:14	289.65	169.501
6881	11:16:48	289.80	169.863
6880	11:16:48	289.75	169.861
6879	11:16:48	289.75	169.809
6878	11:16:41	289.75	169.735
6877	11:16:28	289.70	169.732
6876	11:16:28	289.70	169.711
6875	11:16:28	289.70	169.661
6874	11:16:28	289.70	169.641
6873	11:16:28	289.70	169.636
6872	11:16:25	289.75	169.625
6871	11:16:25	289.75	169.624
6870	11:16:17	289.70	169.621
6869	11:16:17	289.70	169.584
6868	11:16:17	289.70	169.579
6867	11:16:14	289.65	169.501
6866	11:16:06	289.65	169.476
6865	11:16:06	289.65	169.474
6864	11:16:05	289.65	169.471
6863	11:16:05	289.65	169.469
6862	11:16:05	289.65	169.468
6861	11:15:35	289.70	169.462
6860	11:15:35	289.70	169.433
6859	11:15:35	289.70	169.426
6858	11:15:35	289.70	169.392
6857	11:15:35	289.70	169.384
6856	11:15:28	289.80	169.345
6855	11:15:28	289.80	169.295
6854	11:15:28	289.80	169.29
6853	11:15:28	289.80	169.245
6852	11:15:28	289.70	169.195
6851	11:15:28	289.80	169.165
6850	11:15:28	289.80	169.115
6849	11:15:28	289.80	169.103
6848	11:15:01	289.95	169.089
6847	11:15:01	289.95	169.067
6846	11:15:35	289.70	169.462
6845	11:15:35	289.70	169.433
6844	11:15:35	289.70	169.426
6843	11:15:35	289.70	169.392
6842	11:15:35	289.70	169.384
6841	11:15:28	289.80	169.345
6840	11:15:28	289.80	169.295
6839	11:15:28	289.80	169.29
6838	11:15:28	289.80	169.245
6837	11:15:28	289.70	169.195
6836	11:15:28	289.80	169.165
6835	11:15:28	289.80	169.115
6834	11:15:28	289.80	169.103
6833	11:15:01	289.95	169.089
6832	11:15:01	289.95	169.067
6831	11:15:01	289.95	169.089
6830	11:15:01	289.95	169.067
6829	11:14:41	290.00	169.021
6828	11:14:40	289.90	169.019
6827	11:14:40	289.90	169.014
6826	11:14:38	289.85	169.012
6825	11:14:38	289.85	168.965
6824	11:14:35	289.75	168.953
6823	11:14:35	289.70	168.952
6822	11:14:35	289.65	168.95
6821	11:14:35	289.65	168.917
6820	11:14:35	289.65	168.874
6819	11:14:33	289.55	168.856
6818	11:14:33	289.55	168.82
6817	11:14:33	289.55	168.772
6816	11:14:33	289.55	168.699
6815	11:14:33	289.55	168.656
6814	11:14:33	289.50	168.649
6813	11:14:33	289.50	168.422
6812	11:14:33	289.50	168.385
6811	11:14:33	289.50	168.347
6810	11:14:33	289.50	168.289
6809	11:14:33	289.50	168.248
6808	11:14:33	289.45	168.246
6807	11:14:33	289.40	168.184
6806	11:14:33	289.40	168.124
6805	11:14:33	289.40	168.121
6804	11:14:33	289.40	168.062
6803	11:14:33	289.35	168.036
6802	11:14:33	289.35	167.984
6801	11:14:33	289.35	167.905
6800	11:14:33	289.35	167.859
6799	11:14:25	289.30	167.858
6798	11:14:25	289.30	167.812
6797	11:14:22	289.30	167.778
6796	11:14:16	289.30	167.758
6795	11:14:09	289.40	167.738
6794	11:14:09	289.40	167.733
6793	11:14:41	290.00	169.021
6792	11:14:40	289.90	169.019
6791	11:14:40	289.90	169.014
6790	11:14:38	289.85	169.012
6789	11:14:38	289.85	168.965
6788	11:14:35	289.75	168.953
6787	11:14:35	289.70	168.952
6786	11:14:35	289.65	168.95
6785	11:14:35	289.65	168.917
6784	11:14:35	289.65	168.874
6783	11:14:33	289.55	168.856
6782	11:14:33	289.55	168.82
6781	11:14:33	289.55	168.772
6780	11:14:33	289.55	168.699
6779	11:14:33	289.55	168.656
6778	11:14:33	289.50	168.649
6777	11:14:33	289.50	168.422
6776	11:14:33	289.50	168.385
6775	11:14:33	289.50	168.347
6774	11:14:33	289.50	168.289
6773	11:14:33	289.50	168.248
6772	11:14:33	289.45	168.246
6771	11:14:33	289.40	168.184
6770	11:14:33	289.40	168.124
6769	11:14:33	289.40	168.121
6768	11:14:33	289.40	168.062
6767	11:14:33	289.35	168.036
6766	11:14:33	289.35	167.984
6765	11:14:33	289.35	167.905
6764	11:14:33	289.35	167.859
6763	11:14:25	289.30	167.858
6762	11:14:25	289.30	167.812
6761	11:14:22	289.30	167.778
6760	11:14:16	289.30	167.758
6759	11:14:09	289.40	167.738
6758	11:14:09	289.40	167.733
6757	11:13:44	289.40	167.64
6756	11:13:44	289.35	167.635
6755	11:13:22	289.40	167.577
6754	11:13:44	289.40	167.64
6753	11:13:44	289.35	167.635
6752	11:13:22	289.40	167.577
6751	11:12:38	289.45	167.536
6750	11:12:38	289.45	167.535
6749	11:12:30	289.30	167.534
6748	11:12:30	289.30	167.53
6747	11:12:30	289.30	167.522
6746	11:12:30	289.30	167.514
6745	11:12:30	289.30	167.481
6744	11:12:25	289.45	167.473
6743	11:12:25	289.45	167.472
6742	11:12:23	289.45	167.466
6741	11:12:22	289.45	167.465
6740	11:12:16	289.40	167.464
6739	11:12:16	289.40	167.456
6738	11:12:14	289.45	167.455
6737	11:12:14	289.30	167.453
6736	11:12:14	289.30	167.385
6735	11:12:14	289.30	167.372
6734	11:12:14	289.30	167.359
6733	11:12:06	289.40	167.348
6732	11:12:05	289.30	167.338
6731	11:12:05	289.40	167.337
6730	11:12:38	289.45	167.536
6729	11:12:38	289.45	167.535
6728	11:12:30	289.30	167.534
6727	11:12:30	289.30	167.53
6726	11:12:30	289.30	167.522
6725	11:12:30	289.30	167.514
6724	11:12:30	289.30	167.481
6723	11:12:25	289.45	167.473
6722	11:12:25	289.45	167.472
6721	11:12:23	289.45	167.466
6720	11:12:22	289.45	167.465
6719	11:12:16	289.40	167.464
6718	11:12:16	289.40	167.456
6717	11:12:14	289.45	167.455
6716	11:12:14	289.30	167.453
6715	11:12:14	289.30	167.385
6714	11:12:14	289.30	167.372
6713	11:12:14	289.30	167.359
6712	11:12:06	289.40	167.348
6711	11:12:05	289.30	167.338
6710	11:12:05	289.40	167.337
6709	11:12:03	289.45	167.335
6708	11:11:38	289.40	167.331
6707	11:11:38	289.45	167.311
6706	11:11:38	289.45	167.298
6705	11:11:17	289.45	167.238
6704	11:11:16	289.40	167.237
6703	11:11:09	289.30	167.232
6702	11:11:09	289.40	167.195
6701	11:11:09	289.40	167.084
6700	11:11:09	289.40	167.051
6699	11:11:09	289.40	166.974
6698	11:11:09	289.40	166.892
6697	11:11:03	289.30	166.881
6696	11:11:01	289.30	166.86
6695	11:11:01	289.30	166.824
6694	11:10:53	289.40	166.813
6693	11:11:38	289.40	167.331
6692	11:11:38	289.45	167.311
6691	11:11:38	289.45	167.298
6690	11:11:17	289.45	167.238
6689	11:11:16	289.40	167.237
6688	11:11:09	289.30	167.232
6687	11:11:09	289.40	167.195
6686	11:11:09	289.40	167.084
6685	11:11:09	289.40	167.051
6684	11:11:09	289.40	166.974
6683	11:11:09	289.40	166.892
6682	11:11:03	289.30	166.881
6681	11:11:01	289.30	166.86
6680	11:11:01	289.30	166.824
6679	11:10:53	289.40	166.813
6678	11:11:01	289.30	166.86
6677	11:11:01	289.30	166.824
6676	11:10:53	289.40	166.813
6675	11:10:34	289.40	166.803
6674	11:10:22	289.40	166.753
6673	11:10:07	289.40	166.748
6672	11:10:01	289.40	166.746
6671	11:10:00	289.30	166.745
6670	11:10:00	289.30	166.733
6669	11:10:00	289.30	166.724
6668	11:10:00	289.30	166.7
6667	11:10:00	289.30	166.699
6666	11:10:00	289.30	166.689
6665	11:10:00	289.30	166.647
6664	11:10:00	289.30	166.622
6663	11:10:00	289.30	166.59
6662	11:09:50	289.40	166.57
6661	11:09:46	289.45	166.569
6660	11:09:46	289.45	166.563
6659	11:10:53	289.40	166.813
6658	11:10:34	289.40	166.803
6657	11:10:22	289.40	166.753
6656	11:10:07	289.40	166.748
6655	11:10:01	289.40	166.746
6654	11:10:00	289.30	166.745
6653	11:10:00	289.30	166.733
6652	11:10:00	289.30	166.724
6651	11:10:00	289.30	166.7
6650	11:10:00	289.30	166.699
6649	11:10:00	289.30	166.689
6648	11:10:00	289.30	166.647
6647	11:10:00	289.30	166.622
6646	11:10:00	289.30	166.59
6645	11:09:50	289.40	166.57
6644	11:09:46	289.45	166.569
6643	11:09:46	289.45	166.563
6642	11:10:01	289.40	166.746
6641	11:10:00	289.30	166.745
6640	11:10:00	289.30	166.733
6639	11:10:00	289.30	166.724
6638	11:10:00	289.30	166.7
6637	11:10:00	289.30	166.699
6636	11:10:00	289.30	166.689
6635	11:10:00	289.30	166.647
6634	11:10:00	289.30	166.622
6633	11:10:00	289.30	166.59
6632	11:09:50	289.40	166.57
6631	11:09:46	289.45	166.569
6630	11:09:46	289.45	166.563
6629	11:09:34	289.45	166.562
6628	11:09:30	289.45	166.558
6627	11:09:29	289.45	166.518
6626	11:09:19	289.40	166.517
6625	11:09:16	289.35	166.515
6624	11:09:16	289.35	166.505
6623	11:09:16	289.35	166.478
6622	11:09:16	289.35	166.475
6621	11:09:16	289.35	166.405
6620	11:09:16	289.35	166.399
6619	11:09:16	289.35	166.395
6618	11:08:58	289.50	166.394
6617	11:08:58	289.50	166.388
6616	11:10:00	289.30	166.745
6615	11:10:00	289.30	166.733
6614	11:10:00	289.30	166.724
6613	11:10:00	289.30	166.7
6612	11:10:00	289.30	166.699
6611	11:10:00	289.30	166.689
6610	11:10:00	289.30	166.647
6609	11:10:00	289.30	166.622
6608	11:10:00	289.30	166.59
6607	11:09:50	289.40	166.57
6606	11:09:46	289.45	166.569
6605	11:09:46	289.45	166.563
6604	11:09:34	289.45	166.562
6603	11:09:30	289.45	166.558
6602	11:09:29	289.45	166.518
6601	11:09:19	289.40	166.517
6600	11:09:16	289.35	166.515
6599	11:09:16	289.35	166.505
6598	11:09:16	289.35	166.478
6597	11:09:16	289.35	166.475
6596	11:09:16	289.35	166.405
6595	11:09:16	289.35	166.399
6594	11:09:16	289.35	166.395
6593	11:08:58	289.50	166.394
6592	11:08:58	289.50	166.388
6591	11:08:55	289.45	166.384
6590	11:08:55	289.45	166.375
6589	11:08:55	289.45	166.372
6588	11:08:58	289.50	166.394
6587	11:08:58	289.50	166.388
6586	11:08:55	289.45	166.384
6585	11:08:55	289.45	166.375
6584	11:08:55	289.45	166.372
6583	11:08:54	289.40	166.371
6582	11:08:54	289.40	166.336
6581	11:08:54	289.40	166.316
6580	11:08:54	289.40	166.259
6579	11:08:54	289.40	166.201
6578	11:08:33	289.30	166.176
6577	11:08:33	289.30	166.15
6576	11:08:33	289.25	166.143
6575	11:08:33	289.25	166.061
6574	11:08:33	289.25	165.977
6573	11:08:02	289.30	165.955
6572	11:08:02	289.30	165.953
6571	11:08:02	289.30	165.904
6570	11:08:02	289.25	165.901
6569	11:07:59	289.20	165.884
6568	11:07:58	289.05	165.862
6567	11:07:58	289.05	165.85
6566	11:07:54	289.10	165.847
6565	11:07:54	289.10	165.819
6564	11:07:54	289.15	165.818
6563	11:07:54	289.15	165.808
6562	11:07:54	289.15	165.807
6561	11:07:54	289.15	165.754
6560	11:07:54	289.20	165.753
6559	11:07:54	289.20	165.747
6558	11:08:58	289.50	166.394
6557	11:08:58	289.50	166.388
6556	11:08:55	289.45	166.384
6555	11:08:55	289.45	166.375
6554	11:08:55	289.45	166.372
6553	11:08:54	289.40	166.371
6552	11:08:54	289.40	166.336
6551	11:08:54	289.40	166.316
6550	11:08:54	289.40	166.259
6549	11:08:54	289.40	166.201
6548	11:08:33	289.30	166.176
6547	11:08:33	289.30	166.15
6546	11:08:33	289.25	166.143
6545	11:08:33	289.25	166.061
6544	11:08:33	289.25	165.977
6543	11:08:02	289.30	165.955
6542	11:08:02	289.30	165.953
6541	11:08:02	289.30	165.904
6540	11:08:02	289.25	165.901
6539	11:07:59	289.20	165.884
6538	11:07:58	289.05	165.862
6537	11:07:58	289.05	165.85
6536	11:07:54	289.10	165.847
6535	11:07:54	289.10	165.819
6534	11:07:54	289.15	165.818
6533	11:07:54	289.15	165.808
6532	11:07:54	289.15	165.807
6531	11:07:54	289.15	165.754
6530	11:07:54	289.20	165.753
6529	11:07:54	289.20	165.747
6528	11:07:59	289.20	165.884
6527	11:07:58	289.05	165.862
6526	11:07:58	289.05	165.85
6525	11:07:54	289.10	165.847
6524	11:07:54	289.10	165.819
6523	11:07:54	289.15	165.818
6522	11:07:54	289.15	165.808
6521	11:07:54	289.15	165.807
6520	11:07:54	289.15	165.754
6519	11:07:54	289.20	165.753
6518	11:07:54	289.20	165.747
6517	11:07:44	289.45	165.746
6516	11:07:44	289.45	165.745
6515	11:07:34	289.40	165.743
6514	11:07:34	289.40	165.739
6513	11:07:22	289.30	165.738
6512	11:07:22	289.30	165.737
6511	11:07:22	289.30	165.704
6510	11:07:22	289.30	165.682
6509	11:07:12	289.30	165.641
6508	11:07:54	289.10	165.847
6507	11:07:54	289.10	165.819
6506	11:07:54	289.15	165.818
6505	11:07:54	289.15	165.808
6504	11:07:54	289.15	165.807
6503	11:07:54	289.15	165.754
6502	11:07:54	289.20	165.753
6501	11:07:54	289.20	165.747
6500	11:07:44	289.45	165.746
6499	11:07:44	289.45	165.745
6498	11:07:34	289.40	165.743
6497	11:07:34	289.40	165.739
6496	11:07:22	289.30	165.738
6495	11:07:22	289.30	165.737
6494	11:07:22	289.30	165.704
6493	11:07:22	289.30	165.682
6492	11:07:12	289.30	165.641
6491	11:07:05	289.15	165.608
6490	11:07:05	289.15	165.601
6489	11:07:05	289.15	165.6
6488	11:06:53	289.40	165.597
6487	11:06:53	289.40	165.533
6486	11:06:53	289.30	165.501
6485	11:06:47	289.30	165.497
6484	11:06:47	289.30	165.49
6483	11:06:45	289.40	165.411
6482	11:06:40	289.30	165.41
6481	11:06:40	289.30	165.403
6480	11:06:31	289.20	165.389
6479	11:06:26	289.20	165.384
6478	11:06:26	289.20	165.383
6477	11:06:18	289.45	165.382
6476	11:06:14	289.30	165.379
6475	11:06:14	289.30	165.289
6474	11:06:14	289.30	165.229
6473	11:06:14	289.25	165.167
6472	11:06:14	289.20	165.104
6471	11:06:14	289.20	165.066
6470	11:06:14	289.20	165.062
6469	11:06:14	289.20	165.028
6468	11:06:14	289.20	165.026
6467	11:06:10	289.05	165.017
6466	11:06:53	289.40	165.597
6465	11:06:53	289.40	165.533
6464	11:06:53	289.30	165.501
6463	11:06:47	289.30	165.497
6462	11:06:47	289.30	165.49
6461	11:06:45	289.40	165.411
6460	11:06:40	289.30	165.41
6459	11:06:40	289.30	165.403
6458	11:06:31	289.20	165.389
6457	11:06:26	289.20	165.384
6456	11:06:26	289.20	165.383
6455	11:06:18	289.45	165.382
6454	11:06:14	289.30	165.379
6453	11:06:14	289.30	165.289
6452	11:06:14	289.30	165.229
6451	11:06:14	289.25	165.167
6450	11:06:14	289.20	165.104
6449	11:06:14	289.20	165.066
6448	11:06:14	289.20	165.062
6447	11:06:14	289.20	165.028
6446	11:06:14	289.20	165.026
6445	11:06:10	289.05	165.017
6444	11:06:02	289.05	165.014
6443	11:05:48	289.10	165.013
6442	11:05:47	288.90	164.943
6441	11:05:46	289.00	164.939
6440	11:05:46	289.00	164.919
6439	11:05:46	289.00	164.819
6438	11:05:45	289.00	164.719
6437	11:05:45	289.00	164.619
6436	11:05:45	289.00	164.616
6435	11:05:45	289.00	164.519
6434	11:05:45	289.00	164.516
6433	11:05:45	289.00	164.514
6432	11:05:45	289.00	164.416
6431	11:05:45	289.00	164.414
6430	11:05:45	289.00	164.314
6429	11:05:45	289.00	164.29
6428	11:05:45	289.00	164.19
6427	11:05:45	289.00	164.149
6426	11:05:45	289.00	164.122
6425	11:05:45	289.00	164.082
6424	11:05:45	289.00	164.081
6423	11:05:45	289.05	163.941
6422	11:05:45	289.10	163.94
6421	11:05:38	289.35	163.936
6420	11:05:38	289.15	163.927
6419	11:05:38	289.10	163.923
6418	11:05:38	289.20	163.918
6417	11:05:38	289.10	163.914
6416	11:05:38	289.15	163.913
6415	11:05:38	289.20	163.891
6414	11:05:38	289.20	163.856
6413	11:05:38	289.20	163.844
6412	11:05:38	289.20	163.843
6411	11:05:38	289.25	163.839
6410	11:05:38	289.25	163.755
6409	11:05:38	289.25	163.75
6408	11:05:38	289.25	163.673
6407	11:05:37	289.30	163.668
6406	11:05:37	289.30	163.657
6405	11:05:37	289.30	163.625
6404	11:05:38	289.15	163.927
6403	11:05:38	289.10	163.923
6402	11:05:38	289.20	163.918
6401	11:05:38	289.10	163.914
6400	11:05:38	289.15	163.913
6399	11:05:38	289.20	163.891
6398	11:05:38	289.20	163.856
6397	11:05:38	289.20	163.844
6396	11:05:38	289.20	163.843
6395	11:05:38	289.25	163.839
6394	11:05:38	289.25	163.755
6393	11:05:38	289.25	163.75
6392	11:05:38	289.25	163.673
6391	11:05:37	289.30	163.668
6390	11:05:37	289.30	163.657
6389	11:05:37	289.30	163.625
6388	11:05:04	289.25	163.622
6387	11:05:04	289.25	163.619
6386	11:05:04	289.35	163.611
6385	11:05:04	289.35	163.57
6384	11:05:02	289.45	163.557
6383	11:05:02	289.45	163.556
6382	11:04:57	289.50	163.553
6381	11:04:33	289.45	163.552
6380	11:04:33	289.45	163.472
6379	11:04:33	289.35	163.41
6378	11:04:33	289.35	163.375
6377	11:04:33	289.25	163.341
6376	11:04:33	289.30	163.315
6375	11:04:33	289.25	163.233
6374	11:04:33	289.25	163.178
6373	11:04:33	289.20	163.107
6372	11:04:25	289.30	163.106
6371	11:04:25	289.40	163.071
6370	11:04:25	289.45	163.067
6369	11:04:25	289.45	163.036
6368	11:04:25	289.45	162.911
6367	11:04:24	289.50	162.833
6366	11:04:14	289.50	162.831
6365	11:04:14	289.50	162.789
6364	11:04:14	289.45	162.689
6363	11:04:14	289.45	162.667
6362	11:04:14	289.45	162.613
6361	11:04:14	289.50	162.597
6360	11:04:14	289.50	162.594
6359	11:04:14	289.50	162.552
6358	11:04:13	289.50	162.487
6357	11:04:13	289.50	162.452
6356	11:04:13	289.50	162.417
6355	11:04:13	289.50	162.387
6354	11:04:13	289.50	162.352
6353	11:04:13	289.50	162.252
6352	11:04:13	289.50	162.152
6351	11:04:13	289.50	162.128
6350	11:04:13	289.50	162.028
6349	11:04:13	289.50	161.928
6348	11:04:13	289.55	161.428
6347	11:04:13	289.55	161.427
6346	11:04:13	289.55	161.426
6345	11:04:13	289.55	161.392
6344	11:04:13	289.60	161.352
6343	11:04:13	289.60	161.295
6342	11:04:25	289.30	163.106
6341	11:04:25	289.40	163.071
6340	11:04:25	289.45	163.067
6339	11:04:25	289.45	163.036
6338	11:04:25	289.45	162.911
6337	11:04:24	289.50	162.833
6336	11:04:14	289.50	162.831
6335	11:04:14	289.50	162.789
6334	11:04:14	289.45	162.689
6333	11:04:14	289.45	162.667
6332	11:04:14	289.45	162.613
6331	11:04:14	289.50	162.597
6330	11:04:14	289.50	162.594
6329	11:04:14	289.50	162.552
6328	11:04:13	289.50	162.487
6327	11:04:13	289.50	162.452
6326	11:04:13	289.50	162.417
6325	11:04:13	289.50	162.387
6324	11:04:13	289.50	162.352
6323	11:04:13	289.50	162.252
6322	11:04:13	289.50	162.152
6321	11:04:13	289.50	162.128
6320	11:04:13	289.50	162.028
6319	11:04:13	289.50	161.928
6318	11:04:13	289.55	161.428
6317	11:04:13	289.55	161.427
6316	11:04:13	289.55	161.426
6315	11:04:13	289.55	161.392
6314	11:04:13	289.60	161.352
6313	11:04:13	289.60	161.295
6312	11:04:02	289.60	161.261
6311	11:04:02	289.65	161.252
6310	11:04:02	289.65	161.233
6309	11:04:02	289.75	161.205
6308	11:04:02	289.75	161.198
6307	11:04:02	289.75	161.162
6306	11:04:01	289.95	161.16
6305	11:04:01	289.95	161.156
6304	11:04:01	289.95	161.155
6303	11:04:01	289.95	161.149
6302	11:04:01	290.00	161.148
6301	11:04:01	290.00	161.009
6300	11:04:01	290.00	160.932
6299	11:03:45	290.15	160.898
6298	11:03:44	290.10	160.897
6297	11:03:44	290.10	160.864
6296	11:03:44	290.15	160.855
6295	11:03:44	290.15	160.803
6294	11:03:44	290.15	160.798
6293	11:03:40	290.20	160.77
6292	11:03:40	290.20	160.763
6291	11:03:40	290.20	160.748
6290	11:03:38	290.35	160.747
6289	11:03:34	290.35	160.738
6288	11:03:33	290.35	160.733
6287	11:03:24	290.35	160.732
6286	11:03:45	290.15	160.898
6285	11:03:44	290.10	160.897
6284	11:03:44	290.10	160.864
6283	11:03:44	290.15	160.855
6282	11:03:44	290.15	160.803
6281	11:03:44	290.15	160.798
6280	11:03:40	290.20	160.77
6279	11:03:40	290.20	160.763
6278	11:03:40	290.20	160.748
6277	11:03:38	290.35	160.747
6276	11:03:34	290.35	160.738
6275	11:03:33	290.35	160.733
6274	11:03:24	290.35	160.732
6273	11:02:55	290.15	160.723
6272	11:02:55	290.15	160.721
6271	11:02:50	290.00	160.711
6270	11:02:50	290.00	160.673
6269	11:02:50	290.00	160.607
6268	11:02:50	290.00	160.599
6267	11:02:50	289.90	160.561
6266	11:02:50	289.90	160.477
6265	11:02:50	289.90	160.476
6264	11:02:19	289.80	160.469
6263	11:02:19	289.80	160.427
6262	11:02:19	289.80	160.368
6261	11:02:15	289.75	160.338
6260	11:02:15	289.75	160.268
6259	11:02:15	289.75	160.267
6258	11:02:15	289.70	160.266
6257	11:02:15	289.70	160.207
6256	11:02:15	289.70	160.206
6255	11:02:15	289.65	160.117
6254	11:02:15	289.65	160.037
6253	11:02:15	289.65	159.998
6252	11:02:15	289.65	159.997
6251	11:02:13	289.55	159.928
6250	11:02:13	289.55	159.926
6249	11:02:03	289.60	159.919
6248	11:02:03	289.60	159.89
6247	11:02:03	289.60	159.863
6246	11:02:03	289.60	159.846
6245	11:02:02	289.55	159.806
6244	11:02:02	289.55	159.779
6243	11:02:02	289.55	159.776
6242	11:02:50	290.00	160.711
6241	11:02:50	290.00	160.673
6240	11:02:50	290.00	160.607
6239	11:02:50	290.00	160.599
6238	11:02:50	289.90	160.561
6237	11:02:50	289.90	160.477
6236	11:02:50	289.90	160.476
6235	11:02:19	289.80	160.469
6234	11:02:19	289.80	160.427
6233	11:02:19	289.80	160.368
6232	11:02:15	289.75	160.338
6231	11:02:15	289.75	160.268
6230	11:02:15	289.75	160.267
6229	11:02:15	289.70	160.266
6228	11:02:15	289.70	160.207
6227	11:02:15	289.70	160.206
6226	11:02:15	289.65	160.117
6225	11:02:15	289.65	160.037
6224	11:02:15	289.65	159.998
6223	11:02:15	289.65	159.997
6222	11:02:13	289.55	159.928
6221	11:02:13	289.55	159.926
6220	11:02:03	289.60	159.919
6219	11:02:03	289.60	159.89
6218	11:02:03	289.60	159.863
6217	11:02:03	289.60	159.846
6216	11:02:02	289.55	159.806
6215	11:02:02	289.55	159.779
6214	11:02:02	289.55	159.776
6213	11:02:01	289.65	159.762
6212	11:02:00	289.55	159.712
6211	11:02:00	289.60	159.65
6210	11:01:55	289.75	159.609
6209	11:01:55	289.70	159.604
6208	11:01:55	289.70	159.604
6207	11:01:49	289.80	159.603
6206	11:01:27	289.95	159.593
6205	11:01:27	289.95	159.493
6204	11:01:27	290.00	159.49
6203	11:01:27	290.00	159.489
6202	11:01:27	290.00	159.487
6201	11:01:27	290.00	159.337
6200	11:01:27	290.00	159.317
6199	11:01:27	290.00	159.287
6198	11:01:27	290.00	159.284
6197	11:01:25	290.05	159.278
6196	11:01:25	290.05	159.274
6195	11:01:25	290.05	159.245
6194	11:01:16	290.10	159.233
6193	11:01:09	290.15	159.215
6192	11:00:55	290.25	159.211
6191	11:00:55	290.25	159.208
6190	11:00:55	290.30	159.207
6189	11:00:55	290.30	159.162
6188	11:00:55	290.30	159.161
6187	11:00:55	290.30	159.159
6186	11:00:42	290.35	159.059
6185	11:00:42	290.40	159.055
6184	11:00:42	290.40	159.044
6183	11:00:30	290.55	159.028
6182	11:00:15	290.45	159.025
6181	11:00:14	290.50	159.024
6180	11:00:14	290.50	159.016
6179	11:00:14	290.50	159.013
6178	11:00:14	290.50	159.002
6177	11:00:14	290.55	158.999
6176	11:00:14	290.55	158.921
6175	10:59:49	290.75	158.904
6174	10:59:49	290.70	158.884
6173	10:59:22	290.55	158.881
6172	10:59:22	290.55	158.874
6171	10:59:22	290.60	158.861
6170	10:59:22	290.60	158.86
6169	10:59:22	290.60	158.857
6168	10:59:22	290.70	158.855
6167	10:59:22	290.70	158.815
6166	10:59:07	290.70	158.705
6165	10:59:07	290.70	158.671
6164	10:59:07	290.70	158.637
6163	10:59:07	290.65	158.635
6162	10:59:07	290.65	158.602
6161	10:59:07	290.65	158.593
6160	10:59:07	290.65	158.546
6159	10:59:07	290.65	158.54
6158	10:58:55	290.55	158.455
6157	10:58:55	290.55	158.413
6156	10:58:55	290.55	158.366
6155	10:59:49	290.75	158.904
6154	10:59:49	290.70	158.884
6153	10:59:22	290.55	158.881
6152	10:59:22	290.55	158.874
6151	10:59:22	290.60	158.861
6150	10:59:22	290.60	158.86
6149	10:59:22	290.60	158.857
6148	10:59:22	290.70	158.855
6147	10:59:22	290.70	158.815
6146	10:59:07	290.70	158.705
6145	10:59:07	290.70	158.671
6144	10:59:07	290.70	158.637
6143	10:59:07	290.65	158.635
6142	10:59:07	290.65	158.602
6141	10:59:07	290.65	158.593
6140	10:59:07	290.65	158.546
6139	10:59:07	290.65	158.54
6138	10:58:55	290.55	158.455
6137	10:58:55	290.55	158.413
6136	10:58:55	290.55	158.366
6135	10:59:49	290.75	158.904
6134	10:59:49	290.70	158.884
6133	10:59:22	290.55	158.881
6132	10:59:22	290.55	158.874
6131	10:59:22	290.60	158.861
6130	10:59:22	290.60	158.86
6129	10:59:22	290.60	158.857
6128	10:59:22	290.70	158.855
6127	10:59:22	290.70	158.815
6126	10:59:07	290.70	158.705
6125	10:59:07	290.70	158.671
6124	10:59:07	290.70	158.637
6123	10:59:07	290.65	158.635
6122	10:59:07	290.65	158.602
6121	10:59:07	290.65	158.593
6120	10:59:07	290.65	158.546
6119	10:59:07	290.65	158.54
6118	10:58:55	290.55	158.455
6117	10:58:55	290.55	158.413
6116	10:58:55	290.55	158.366
6115	10:59:49	290.75	158.904
6114	10:59:49	290.70	158.884
6113	10:59:22	290.55	158.881
6112	10:59:22	290.55	158.874
6111	10:59:22	290.60	158.861
6110	10:59:22	290.60	158.86
6109	10:59:22	290.60	158.857
6108	10:59:22	290.70	158.855
6107	10:59:22	290.70	158.815
6106	10:59:07	290.70	158.705
6105	10:59:07	290.70	158.671
6104	10:59:07	290.70	158.637
6103	10:59:07	290.65	158.635
6102	10:59:07	290.65	158.602
6101	10:59:07	290.65	158.593
6100	10:59:07	290.65	158.546
6099	10:59:07	290.65	158.54
6098	10:58:55	290.55	158.455
6097	10:58:55	290.55	158.413
6096	10:58:55	290.55	158.366
6095	10:58:55	290.55	158.455
6094	10:58:55	290.55	158.413
6093	10:58:55	290.55	158.366
6092	10:58:34	290.55	158.333
6091	10:58:25	290.55	158.332
6090	10:58:08	290.55	158.33
6089	10:58:55	290.55	158.455
6088	10:58:55	290.55	158.413
6087	10:58:55	290.55	158.366
6086	10:58:34	290.55	158.333
6085	10:58:25	290.55	158.332
6084	10:58:08	290.55	158.33
6083	10:57:50	290.30	158.327
6082	10:57:13	290.35	158.324
6081	10:57:13	290.35	158.315
6080	10:57:07	290.40	158.314
6079	10:57:07	290.45	158.313
6078	10:57:07	290.45	158.3
6077	10:57:07	290.50	158.297
6076	10:57:07	290.50	158.26
6075	10:57:07	290.50	158.226
6074	10:57:07	290.50	158.212
6073	10:57:50	290.30	158.327
6072	10:57:13	290.35	158.324
6071	10:57:13	290.35	158.315
6070	10:57:07	290.40	158.314
6069	10:57:07	290.45	158.313
6068	10:57:07	290.45	158.3
6067	10:57:07	290.50	158.297
6066	10:57:07	290.50	158.26
6065	10:57:07	290.50	158.226
6064	10:57:07	290.50	158.212
6063	10:56:55	290.50	158.176
6062	10:56:54	290.45	158.117
6061	10:56:54	290.45	158.043
6060	10:56:54	290.40	158.042
6059	10:56:49	290.35	158.036
6058	10:56:49	290.35	157.966
6057	10:56:47	290.35	157.886
6056	10:56:47	290.35	157.844
6055	10:56:47	290.35	157.843
6054	10:56:46	290.30	157.771
6053	10:56:46	290.30	157.7
6052	10:56:46	290.40	157.697
6051	10:56:45	290.35	157.696
6050	10:56:45	290.40	157.692
6049	10:56:45	290.40	157.691
6048	10:56:45	290.40	157.689
6047	10:56:45	290.40	157.686
6046	10:56:45	290.45	157.684
6045	10:56:33	290.75	157.676
6044	10:56:33	290.70	157.652
6043	10:56:33	290.70	157.616
6042	10:56:33	290.50	157.576
6041	10:56:33	290.50	157.431
6040	10:56:33	290.50	157.427
6039	10:56:33	290.50	157.281
6038	10:56:33	290.50	157.096
6037	10:56:33	290.55	157.095
6036	10:56:33	290.55	157.06
6035	10:56:33	291.00	157.055
6034	10:56:33	291.00	157.016
6033	10:56:33	291.00	156.905
6032	10:56:33	291.00	156.895
6031	10:56:33	291.00	156.86
6030	10:56:33	291.00	156.825
6029	10:56:33	291.00	156.79
6028	10:56:33	291.00	156.755
6027	10:56:33	291.00	156.72
6026	10:56:33	291.00	156.685
6025	10:56:33	291.00	156.65
6024	10:56:33	291.00	156.615
6023	10:56:33	291.00	156.58
6022	10:56:33	291.00	156.545
6021	10:56:33	291.00	156.51
6020	10:56:33	291.00	156.475
6019	10:56:33	291.00	156.44
6018	10:56:33	291.00	156.405
6017	10:56:33	291.00	156.37
6016	10:56:33	291.00	156.335
6015	10:56:33	291.00	156.3
6014	10:56:33	291.00	156.265
6013	10:56:33	291.00	156.23
6012	10:56:33	291.00	156.195
6011	10:56:33	291.00	156.16
6010	10:56:33	291.00	156.125
6009	10:56:33	291.00	156.09
6008	10:56:33	291.00	156.055
6007	10:56:33	291.00	156.02
6006	10:56:33	291.00	155.985
6005	10:56:33	291.00	155.95
6004	10:56:33	291.00	155.915
6003	10:56:33	291.00	155.88
6002	10:56:33	291.00	155.845
6001	10:56:33	291.00	155.81
6000	10:56:33	291.00	155.775
5999	10:56:33	291.00	155.74
5998	10:56:33	291.00	155.705
5997	10:56:33	291.00	155.67
5996	10:56:33	291.00	155.635
5995	10:56:33	291.00	155.6
5994	10:56:33	291.00	155.565
5993	10:56:33	291.00	155.55
5992	10:56:33	291.00	155.53
5991	10:56:33	291.00	155.515
5990	10:56:33	291.00	155.48
5989	10:56:33	291.00	155.445
5988	10:56:33	291.00	155.41
5987	10:56:33	291.00	155.375
5986	10:56:33	291.00	155.355
5985	10:56:33	291.00	155.32
5984	10:56:33	291.00	155.285
5983	10:56:33	291.00	155.25
5982	10:56:33	291.00	155.215
5981	10:56:33	291.00	155.18
5980	10:56:33	291.00	155.145
5979	10:56:33	291.00	155.11
5978	10:56:33	291.00	155.075
5977	10:56:33	291.00	155.04
5976	10:56:33	291.00	155.005
5975	10:56:33	291.00	154.97
5974	10:56:33	291.00	154.935
5973	10:56:33	291.00	154.9
5972	10:56:33	291.00	154.865
5971	10:56:33	291.00	154.822
5970	10:56:33	291.00	154.794
5969	10:56:33	291.00	154.767
5968	10:56:33	291.00	154.762
5967	10:56:33	290.95	154.757
5966	10:56:33	290.90	154.635
5965	10:56:33	290.85	154.599
5964	10:56:33	290.85	154.597
5963	10:56:33	290.85	154.589
5962	10:56:33	290.80	154.467
5961	10:56:33	290.80	154.431
5960	10:56:33	290.75	154.391
5959	10:56:33	290.75	154.269
5958	10:56:33	290.75	154.268
5957	10:56:33	290.75	154.156
5956	10:56:33	290.70	154.113
5955	10:56:33	290.70	154.052
5954	10:56:33	290.70	154.011
5953	10:56:33	290.65	153.974
5952	10:56:33	290.65	153.932
5951	10:56:33	290.65	153.873
5950	10:56:33	290.60	153.836
5949	10:56:33	290.60	153.768
5948	10:56:33	290.60	153.767
5947	10:56:33	290.60	153.706
5946	10:56:33	290.55	153.702
5945	10:56:33	290.55	153.629
5944	10:56:33	290.55	153.587
5943	10:56:33	290.55	153.516
5942	10:56:33	290.55	153.474
5941	10:56:26	290.50	153.405
5940	10:56:26	290.50	153.4
5939	10:56:20	290.55	153.35
5938	10:56:20	290.55	153.349
5937	10:56:55	290.50	158.176
5936	10:56:54	290.45	158.117
5935	10:56:54	290.45	158.043
5934	10:56:54	290.40	158.042
5933	10:56:49	290.35	158.036
5932	10:56:49	290.35	157.966
5931	10:56:47	290.35	157.886
5930	10:56:47	290.35	157.844
5929	10:56:47	290.35	157.843
5928	10:56:46	290.30	157.771
5927	10:56:46	290.30	157.7
5926	10:56:46	290.40	157.697
5925	10:56:45	290.35	157.696
5924	10:56:45	290.40	157.692
5923	10:56:45	290.40	157.691
5922	10:56:45	290.40	157.689
5921	10:56:45	290.40	157.686
5920	10:56:45	290.45	157.684
5919	10:56:33	290.75	157.676
5918	10:56:33	290.70	157.652
5917	10:56:33	290.70	157.616
5916	10:56:33	290.50	157.576
5915	10:56:33	290.50	157.431
5914	10:56:33	290.50	157.427
5913	10:56:33	290.50	157.281
5912	10:56:33	290.50	157.096
5911	10:56:33	290.55	157.095
5910	10:56:33	290.55	157.06
5909	10:56:33	291.00	157.055
5908	10:56:33	291.00	157.016
5907	10:56:33	291.00	156.905
5906	10:56:33	291.00	156.895
5905	10:56:33	291.00	156.86
5904	10:56:33	291.00	156.825
5903	10:56:33	291.00	156.79
5902	10:56:33	291.00	156.755
5901	10:56:33	291.00	156.72
5900	10:56:33	291.00	156.685
5899	10:56:33	291.00	156.65
5898	10:56:33	291.00	156.615
5897	10:56:33	291.00	156.58
5896	10:56:33	291.00	156.545
5895	10:56:33	291.00	156.51
5894	10:56:33	291.00	156.475
5893	10:56:33	291.00	156.44
5892	10:56:33	291.00	156.405
5891	10:56:33	291.00	156.37
5890	10:56:33	291.00	156.335
5889	10:56:33	291.00	156.3
5888	10:56:33	291.00	156.265
5887	10:56:33	291.00	156.23
5886	10:56:33	291.00	156.195
5885	10:56:33	291.00	156.16
5884	10:56:33	291.00	156.125
5883	10:56:33	291.00	156.09
5882	10:56:33	291.00	156.055
5881	10:56:33	291.00	156.02
5880	10:56:33	291.00	155.985
5879	10:56:33	291.00	155.95
5878	10:56:33	291.00	155.915
5877	10:56:33	291.00	155.88
5876	10:56:33	291.00	155.845
5875	10:56:33	291.00	155.81
5874	10:56:33	291.00	155.775
5873	10:56:33	291.00	155.74
5872	10:56:33	291.00	155.705
5871	10:56:33	291.00	155.67
5870	10:56:33	291.00	155.635
5869	10:56:33	291.00	155.6
5868	10:56:33	291.00	155.565
5867	10:56:33	291.00	155.55
5866	10:56:33	291.00	155.53
5865	10:56:33	291.00	155.515
5864	10:56:33	291.00	155.48
5863	10:56:33	291.00	155.445
5862	10:56:33	291.00	155.41
5861	10:56:33	291.00	155.375
5860	10:56:33	291.00	155.355
5859	10:56:33	291.00	155.32
5858	10:56:33	291.00	155.285
5857	10:56:33	291.00	155.25
5856	10:56:33	291.00	155.215
5855	10:56:33	291.00	155.18
5854	10:56:33	291.00	155.145
5853	10:56:33	291.00	155.11
5852	10:56:33	291.00	155.075
5851	10:56:33	291.00	155.04
5850	10:56:33	291.00	155.005
5849	10:56:33	291.00	154.97
5848	10:56:33	291.00	154.935
5847	10:56:33	291.00	154.9
5846	10:56:33	291.00	154.865
5845	10:56:33	291.00	154.822
5844	10:56:33	291.00	154.794
5843	10:56:33	291.00	154.767
5842	10:56:33	291.00	154.762
5841	10:56:33	290.95	154.757
5840	10:56:33	290.90	154.635
5839	10:56:33	290.85	154.599
5838	10:56:33	290.85	154.597
5837	10:56:33	290.85	154.589
5836	10:56:33	290.80	154.467
5835	10:56:33	290.80	154.431
5834	10:56:33	290.75	154.391
5833	10:56:33	290.75	154.269
5832	10:56:33	290.75	154.268
5831	10:56:33	290.75	154.156
5830	10:56:33	290.70	154.113
5829	10:56:33	290.70	154.052
5828	10:56:33	290.70	154.011
5827	10:56:33	290.65	153.974
5826	10:56:33	290.65	153.932
5825	10:56:33	290.65	153.873
5824	10:56:33	290.60	153.836
5823	10:56:33	290.60	153.768
5822	10:56:33	290.60	153.767
5821	10:56:33	290.60	153.706
5820	10:56:33	290.55	153.702
5819	10:56:33	290.55	153.629
5818	10:56:33	290.55	153.587
5817	10:56:33	290.55	153.516
5816	10:56:33	290.55	153.474
5815	10:56:26	290.50	153.405
5814	10:56:26	290.50	153.4
5813	10:56:20	290.55	153.35
5812	10:56:20	290.55	153.349
5811	10:56:09	290.50	153.346
5810	10:56:07	290.50	153.276
5809	10:56:07	290.55	153.273
5808	10:55:55	290.60	153.269
5807	10:55:55	290.60	153.247
5806	10:55:52	290.70	153.203
5805	10:55:52	290.65	153.162
5804	10:55:52	290.65	153.161
5803	10:55:52	290.65	153.151
5802	10:55:52	290.65	153.114
5801	10:55:41	290.70	153.093
5800	10:55:41	290.70	153.092
5799	10:55:28	290.70	153.088
5798	10:55:25	290.70	153.087
5797	10:55:23	290.70	153.086
5796	10:55:17	290.75	153.085
5795	10:55:17	290.75	153.079
5794	10:55:17	290.75	153.007
5793	10:55:17	290.75	153.003
5792	10:55:17	290.75	152.996
5791	10:55:17	290.75	152.995
5790	10:55:15	290.75	152.994
5789	10:55:15	290.75	152.961
5788	10:55:55	290.60	153.269
5787	10:55:55	290.60	153.247
5786	10:55:52	290.70	153.203
5785	10:55:52	290.65	153.162
5784	10:55:52	290.65	153.161
5783	10:55:52	290.65	153.151
5782	10:55:52	290.65	153.114
5781	10:55:41	290.70	153.093
5780	10:55:41	290.70	153.092
5779	10:55:28	290.70	153.088
5778	10:55:25	290.70	153.087
5777	10:55:23	290.70	153.086
5776	10:55:17	290.75	153.085
5775	10:55:17	290.75	153.079
5774	10:55:17	290.75	153.007
5773	10:55:17	290.75	153.003
5772	10:55:17	290.75	152.996
5771	10:55:17	290.75	152.995
5770	10:55:15	290.75	152.994
5769	10:55:15	290.75	152.961
5768	10:54:56	290.80	152.917
5767	10:54:56	290.80	152.912
5766	10:54:56	290.80	152.826
5765	10:54:56	290.80	152.787
5764	10:54:56	290.80	152.751
5763	10:54:56	290.80	152.741
5762	10:54:56	290.80	152.621
5761	10:54:56	290.85	152.582
5760	10:54:44	290.80	152.579
5759	10:54:34	290.85	152.578
5758	10:54:23	290.85	152.577
5757	10:54:34	290.85	152.578
5756	10:54:23	290.85	152.577
5755	10:54:05	290.75	152.572
5754	10:54:05	290.75	152.56
5753	10:54:05	290.75	152.544
5752	10:54:00	290.75	152.472
5751	10:53:59	290.75	152.47
5750	10:53:59	290.75	152.444
5749	10:53:59	290.80	152.395
5748	10:53:59	290.80	152.349
5747	10:53:59	290.80	152.312
5746	10:53:59	290.80	152.302
5745	10:53:59	290.80	152.265
5744	10:53:59	290.80	152.242
5743	10:53:59	290.75	152.201
5742	10:53:59	290.75	152.164
5741	10:53:59	290.75	152.13
5740	10:53:59	290.75	152.08
5739	10:53:31	290.75	152.051
5738	10:53:26	290.90	152.05
5737	10:53:26	290.90	152.049
5736	10:53:12	290.90	152.048
5735	10:53:11	290.90	152.038
5734	10:53:31	290.75	152.051
5733	10:53:26	290.90	152.05
5732	10:53:26	290.90	152.049
5731	10:53:12	290.90	152.048
5730	10:53:11	290.90	152.038
5729	10:53:07	290.90	152.037
5728	10:53:06	290.80	152.027
5727	10:53:06	290.80	151.857
5726	10:53:06	290.80	151.776
5725	10:53:06	290.80	151.692
5724	10:53:06	290.80	151.676
5723	10:52:47	290.95	151.673
5722	10:52:36	290.95	151.641
5721	10:52:17	290.95	151.64
5720	10:52:36	290.95	151.641
5719	10:52:17	290.95	151.64
5718	10:52:06	290.95	151.63
5717	10:52:06	290.95	151.629
5716	10:51:53	290.85	151.625
5715	10:51:52	290.60	151.495
5714	10:51:52	290.60	151.483
5713	10:51:52	290.60	151.439
5712	10:51:51	290.60	151.395
5711	10:51:51	290.60	151.393
5710	10:51:51	290.60	151.336
5709	10:51:51	290.60	151.244
5708	10:51:39	290.55	151.238
5707	10:51:39	290.55	151.237
5706	10:51:36	290.50	151.234
5705	10:51:36	290.50	151.199
5704	10:51:36	290.50	151.198
5703	10:51:36	290.50	151.16
5702	10:51:36	290.50	151.091
5701	10:51:36	290.50	151.057
5700	10:51:53	290.85	151.625
5699	10:51:52	290.60	151.495
5698	10:51:52	290.60	151.483
5697	10:51:52	290.60	151.439
5696	10:51:51	290.60	151.395
5695	10:51:51	290.60	151.393
5694	10:51:51	290.60	151.336
5693	10:51:51	290.60	151.244
5692	10:51:39	290.55	151.238
5691	10:51:39	290.55	151.237
5690	10:51:36	290.50	151.234
5689	10:51:36	290.50	151.199
5688	10:51:36	290.50	151.198
5687	10:51:36	290.50	151.16
5686	10:51:36	290.50	151.091
5685	10:51:36	290.50	151.057
5684	10:50:41	290.50	151.052
5683	10:50:41	290.50	151.05
5682	10:50:16	290.30	151.049
5681	10:50:16	290.30	150.979
5680	10:50:16	290.30	150.945
5679	10:50:16	290.30	150.885
5678	10:50:16	290.30	150.821
5677	10:50:16	290.30	150.816
5676	10:50:12	290.25	150.815
5675	10:50:12	290.25	150.736
5674	10:50:06	290.20	150.732
5673	10:50:06	290.20	150.661
5672	10:50:02	290.10	150.591
5671	10:50:02	290.10	150.577
5670	10:50:02	290.10	150.575
5669	10:50:02	290.20	150.572
5668	10:50:01	290.15	150.545
5667	10:50:01	290.15	150.54
5666	10:50:01	290.15	150.539
5665	10:50:01	290.25	150.536
5664	10:50:41	290.50	151.052
5663	10:50:41	290.50	151.05
5662	10:50:16	290.30	151.049
5661	10:50:16	290.30	150.979
5660	10:50:16	290.30	150.945
5659	10:50:16	290.30	150.885
5658	10:50:16	290.30	150.821
5657	10:50:16	290.30	150.816
5656	10:50:12	290.25	150.815
5655	10:50:12	290.25	150.736
5654	10:50:06	290.20	150.732
5653	10:50:06	290.20	150.661
5652	10:50:02	290.10	150.591
5651	10:50:02	290.10	150.577
5650	10:50:02	290.10	150.575
5649	10:50:02	290.20	150.572
5648	10:50:01	290.15	150.545
5647	10:50:01	290.15	150.54
5646	10:50:01	290.15	150.539
5645	10:50:01	290.25	150.536
5644	10:50:01	290.25	150.491
5643	10:50:01	290.20	150.436
5642	10:50:01	290.20	150.435
5641	10:50:01	290.30	150.391
5640	10:50:01	290.20	150.369
5639	10:50:01	290.15	150.545
5638	10:50:01	290.15	150.54
5637	10:50:01	290.15	150.539
5636	10:50:01	290.25	150.536
5635	10:50:01	290.25	150.491
5634	10:50:01	290.20	150.436
5633	10:50:01	290.20	150.435
5632	10:50:01	290.30	150.391
5631	10:50:01	290.20	150.369
5630	10:50:01	290.20	150.313
5629	10:50:01	290.25	150.312
5628	10:50:01	290.25	150.282
5627	10:50:00	290.30	150.241
5626	10:50:00	290.30	150.216
5625	10:50:00	290.30	150.149
5624	10:50:00	290.30	149.323
5623	10:50:00	290.30	149.149
5622	10:50:00	290.30	149.073
5621	10:50:00	290.30	149.068
5620	10:50:00	290.30	149.034
5619	10:50:00	290.30	149.028
5618	10:50:00	290.30	149.003
5617	10:49:43	290.35	148.976
5616	10:49:43	290.35	148.976
5615	10:49:13	290.30	148.953
5614	10:49:13	290.35	148.939
5613	10:49:13	290.35	148.902
5612	10:49:13	290.35	148.891
5611	10:49:13	290.35	148.751
5610	10:49:11	290.50	148.714
5609	10:48:54	290.30	148.711
5608	10:48:53	290.30	148.71
5607	10:48:50	290.30	148.709
5606	10:48:41	290.25	148.708
5605	10:48:41	290.25	148.707
5604	10:48:36	290.55	148.706
5603	10:48:36	290.55	148.704
5602	10:48:24	290.50	148.629
5601	10:48:21	290.40	148.628
5600	10:48:21	290.40	148.555
5599	10:48:19	290.25	148.455
5598	10:48:18	290.30	148.454
5597	10:48:18	290.30	148.409
5596	10:48:18	290.30	148.384
5595	10:48:18	290.30	148.379
5594	10:48:41	290.25	148.708
5593	10:48:41	290.25	148.707
5592	10:48:36	290.55	148.706
5591	10:48:36	290.55	148.704
5590	10:48:24	290.50	148.629
5589	10:48:21	290.40	148.628
5588	10:48:21	290.40	148.555
5587	10:48:19	290.25	148.455
5586	10:48:18	290.30	148.454
5585	10:48:18	290.30	148.409
5584	10:48:18	290.30	148.384
5583	10:48:18	290.30	148.379
5582	10:48:14	290.25	148.3
5581	10:48:14	290.30	148.299
5580	10:48:14	290.45	148.294
5579	10:48:14	290.35	148.284
5578	10:48:14	290.35	148.279
5577	10:48:14	290.35	148.266
5576	10:48:14	290.35	148.265
5575	10:48:14	290.35	148.23
5574	10:48:14	290.55	148.229
5573	10:48:14	290.55	148.174
5572	10:48:08	290.95	148.129
5571	10:48:08	290.90	148.079
5570	10:48:08	290.85	148.043
5569	10:48:08	290.80	147.921
5568	10:48:08	290.80	147.885
5567	10:48:08	290.75	147.86
5566	10:48:08	290.70	147.738
5565	10:48:08	290.65	147.702
5564	10:48:08	290.65	147.634
5563	10:48:08	290.60	147.512
5562	10:48:08	290.60	147.476
5561	10:48:08	290.55	147.418
5560	10:48:08	290.55	147.296
5559	10:48:08	290.50	147.206
5558	10:48:08	290.50	147.162
5557	10:48:08	290.50	147.062
5556	10:48:08	290.50	146.994
5555	10:48:08	290.50	146.992
5554	10:48:08	290.50	146.95
5553	10:48:08	290.45	146.946
5552	10:48:08	290.45	146.824
5551	10:48:08	290.40	146.779
5550	10:48:08	290.40	146.774
5549	10:48:08	290.40	146.771
5548	10:48:08	290.40	146.765
5547	10:48:08	290.40	146.718
5546	10:48:08	290.40	146.717
5545	10:48:04	290.45	146.701
5544	10:48:04	290.45	146.695
5543	10:47:47	290.45	146.535
5542	10:47:47	290.45	146.534
5541	10:47:47	290.45	146.508
5540	10:47:33	290.45	146.438
5539	10:47:33	290.45	146.434
5538	10:47:25	290.40	146.433
5537	10:47:25	290.40	146.431
5536	10:47:17	290.40	146.376
5535	10:47:17	290.25	146.373
5534	10:47:17	290.25	146.372
5533	10:47:17	290.30	146.292
5532	10:47:17	290.25	146.235
5531	10:47:17	290.20	146.234
5530	10:47:33	290.45	146.438
5529	10:47:33	290.45	146.434
5528	10:47:25	290.40	146.433
5527	10:47:25	290.40	146.431
5526	10:47:17	290.40	146.376
5525	10:47:17	290.25	146.373
5524	10:47:17	290.25	146.372
5523	10:47:17	290.30	146.292
5522	10:47:17	290.25	146.235
5521	10:47:17	290.20	146.234
5520	10:47:14	290.15	146.169
5519	10:47:11	290.15	146.159
5518	10:47:09	290.20	146.158
5517	10:47:09	290.20	146.157
5516	10:47:00	290.15	146.154
5515	10:47:00	290.15	146.152
5514	10:47:00	290.10	146.148
5513	10:47:00	290.10	146.089
5512	10:47:00	290.10	146.016
5511	10:47:00	290.10	145.941
5510	10:46:58	290.00	145.907
5509	10:46:55	290.05	145.906
5508	10:46:55	290.05	145.905
5507	10:46:49	290.00	145.904
5506	10:46:30	290.00	145.901
5505	10:46:26	290.00	145.899
5504	10:46:10	290.05	145.898
5503	10:46:10	290.05	145.891
5502	10:46:10	290.05	145.82
5501	10:46:10	290.05	145.815
5500	10:46:10	290.05	145.78
5499	10:46:10	290.05	145.756
5498	10:46:10	290.05	145.737
5497	10:46:10	290.05	145.734
5496	10:47:00	290.15	146.154
5495	10:47:00	290.15	146.152
5494	10:47:00	290.10	146.148
5493	10:47:00	290.10	146.089
5492	10:47:00	290.10	146.016
5491	10:47:00	290.10	145.941
5490	10:46:58	290.00	145.907
5489	10:46:55	290.05	145.906
5488	10:46:55	290.05	145.905
5487	10:46:49	290.00	145.904
5486	10:46:30	290.00	145.901
5485	10:46:26	290.00	145.899
5484	10:46:10	290.05	145.898
5483	10:46:10	290.05	145.891
5482	10:46:10	290.05	145.82
5481	10:46:10	290.05	145.815
5480	10:46:10	290.05	145.78
5479	10:46:10	290.05	145.756
5478	10:46:10	290.05	145.737
5477	10:46:10	290.05	145.734
5476	10:45:49	290.05	145.686
5475	10:45:49	290.05	145.684
5474	10:45:47	290.05	145.683
5473	10:45:47	290.05	145.682
5472	10:45:38	290.20	145.68
5471	10:45:38	290.20	145.679
5470	10:45:29	290.10	145.676
5469	10:45:29	290.15	145.64
5468	10:45:27	290.15	145.5
5467	10:45:27	290.15	145.442
5466	10:45:38	290.20	145.68
5465	10:45:38	290.20	145.679
5464	10:45:29	290.10	145.676
5463	10:45:29	290.15	145.64
5462	10:45:27	290.15	145.5
5461	10:45:27	290.15	145.442
5460	10:45:10	290.05	145.441
5459	10:45:09	289.90	145.44
5458	10:45:09	290.10	145.437
5457	10:45:09	290.05	145.38
5456	10:45:09	290.00	145.319
5455	10:45:09	289.90	145.28
5454	10:45:09	289.90	145.279
5453	10:45:09	289.85	145.275
5452	10:45:09	289.85	145.199
5451	10:45:09	289.85	145.126
5450	10:45:09	289.85	145.054
5449	10:45:06	289.70	145.053
5448	10:44:56	289.50	145.052
5447	10:44:26	289.50	145.049
5446	10:44:06	289.50	145.045
5445	10:44:06	289.85	145.043
5444	10:44:06	289.85	144.929
5443	10:44:06	289.85	144.8
5442	10:44:06	289.85	144.686
5441	10:44:06	289.85	144.665
5440	10:44:06	289.85	144.543
5439	10:44:06	289.85	144.474
5438	10:44:06	289.85	144.391
5437	10:44:06	289.85	144.357
5436	10:44:06	289.85	144.322
5435	10:44:56	289.50	145.052
5434	10:44:26	289.50	145.049
5433	10:44:06	289.50	145.045
5432	10:44:06	289.85	145.043
5431	10:44:06	289.85	144.929
5430	10:44:06	289.85	144.8
5429	10:44:06	289.85	144.686
5428	10:44:06	289.85	144.665
5427	10:44:06	289.85	144.543
5426	10:44:06	289.85	144.474
5425	10:44:06	289.85	144.391
5424	10:44:06	289.85	144.357
5423	10:44:06	289.85	144.322
5422	10:43:56	289.60	144.295
5421	10:43:52	289.45	144.285
5420	10:43:35	289.70	144.281
5419	10:43:35	289.70	144.254
5418	10:43:35	289.75	144.24
5417	10:43:35	289.75	144.236
5416	10:43:35	289.85	144.235
5415	10:43:35	289.85	144.234
5414	10:43:35	289.85	144.219
5413	10:43:35	289.90	144.192
5412	10:43:35	289.90	144.139
5411	10:43:35	289.95	144.112
5410	10:43:23	290.05	144.012
5409	10:43:23	290.05	143.995
5408	10:43:23	290.05	143.959
5407	10:43:23	290.05	143.948
5406	10:43:15	290.15	143.788
5405	10:43:13	290.05	143.765
5404	10:43:13	290.00	143.762
5403	10:43:13	290.00	143.723
5402	10:43:13	290.00	143.655
5401	10:43:13	290.00	143.654
5400	10:43:13	290.00	143.653
5399	10:43:56	289.60	144.295
5398	10:43:52	289.45	144.285
5397	10:43:35	289.70	144.281
5396	10:43:35	289.70	144.254
5395	10:43:35	289.75	144.24
5394	10:43:35	289.75	144.236
5393	10:43:35	289.85	144.235
5392	10:43:35	289.85	144.234
5391	10:43:35	289.85	144.219
5390	10:43:35	289.90	144.192
5389	10:43:35	289.90	144.139
5388	10:43:35	289.95	144.112
5387	10:43:23	290.05	144.012
5386	10:43:23	290.05	143.995
5385	10:43:23	290.05	143.959
5384	10:43:23	290.05	143.948
5383	10:43:15	290.15	143.788
5382	10:43:13	290.05	143.765
5381	10:43:13	290.00	143.762
5380	10:43:13	290.00	143.723
5379	10:43:13	290.00	143.655
5378	10:43:13	290.00	143.654
5377	10:43:13	290.00	143.653
5376	10:42:58	289.95	143.652
5375	10:42:58	289.95	143.652
5374	10:42:54	289.95	143.651
5373	10:42:27	289.80	143.65
5372	10:42:27	289.80	143.582
5371	10:42:27	289.75	143.581
5370	10:42:27	289.75	143.499
5369	10:42:27	289.75	143.497
5368	10:42:07	289.50	143.495
5367	10:42:07	289.50	143.487
5366	10:42:07	289.55	143.466
5365	10:42:07	289.70	143.445
5364	10:42:07	289.65	143.386
5363	10:42:07	289.60	143.33
5362	10:42:07	289.50	143.267
5361	10:42:07	289.50	143.227
5360	10:42:07	289.50	143.151
5359	10:42:07	289.50	143.147
5358	10:42:07	289.50	143.146
5357	10:42:07	289.45	143.096
5356	10:42:07	289.45	143.02
5355	10:42:07	289.45	143.019
5354	10:41:58	289.10	142.993
5353	10:41:58	289.10	142.992
5352	10:41:58	289.10	142.978
5351	10:41:58	289.15	142.923
5350	10:41:58	289.15	142.907
5349	10:42:58	289.95	143.652
5348	10:42:54	289.95	143.651
5347	10:42:27	289.80	143.65
5346	10:42:27	289.80	143.582
5345	10:42:27	289.75	143.581
5344	10:42:27	289.75	143.499
5343	10:42:27	289.75	143.497
5342	10:42:07	289.50	143.495
5341	10:42:07	289.50	143.487
5340	10:42:07	289.55	143.466
5339	10:42:07	289.70	143.445
5338	10:42:07	289.65	143.386
5337	10:42:07	289.60	143.33
5336	10:42:07	289.50	143.267
5335	10:42:07	289.50	143.227
5334	10:42:07	289.50	143.151
5333	10:42:07	289.50	143.147
5332	10:42:07	289.50	143.146
5331	10:42:07	289.45	143.096
5330	10:42:07	289.45	143.02
5329	10:42:07	289.45	143.019
5328	10:41:58	289.10	142.993
5327	10:41:58	289.10	142.992
5326	10:41:58	289.10	142.978
5325	10:41:58	289.15	142.923
5324	10:41:58	289.15	142.907
5323	10:41:58	289.10	142.993
5322	10:41:58	289.10	142.992
5321	10:41:58	289.10	142.978
5320	10:41:58	289.15	142.923
5319	10:41:58	289.15	142.907
5318	10:41:37	289.50	142.886
5317	10:41:37	289.50	142.881
5316	10:41:23	289.65	142.876
5315	10:41:23	289.65	142.875
5314	10:41:37	289.50	142.886
5313	10:41:37	289.50	142.881
5312	10:41:23	289.65	142.876
5311	10:41:23	289.65	142.875
5310	10:41:15	290.00	142.869
5309	10:41:15	290.00	142.865
5308	10:41:15	290.00	142.864
5307	10:41:15	290.05	142.863
5306	10:41:02	290.20	142.857
5305	10:40:47	290.30	142.816
5304	10:40:47	290.30	142.785
5303	10:40:47	290.30	142.731
5302	10:40:40	290.45	142.711
5301	10:40:40	290.45	142.695
5300	10:40:32	290.25	142.691
5299	10:40:32	290.25	142.631
5298	10:40:32	290.25	142.611
5297	10:40:30	290.35	142.591
5296	10:40:30	290.35	142.514
5295	10:40:30	290.35	142.44
5294	10:40:30	290.30	142.439
5293	10:40:30	290.25	142.4
5292	10:40:30	290.25	142.319
5291	10:40:26	290.10	142.251
5290	10:40:26	290.10	142.225
5289	10:40:18	290.30	142.176
5288	10:40:18	290.30	142.165
5287	10:40:18	290.15	142.14
5286	10:40:18	290.15	142.132
5285	10:40:17	290.15	142.131
5284	10:40:16	290.15	142.13
5283	10:40:40	290.45	142.711
5282	10:40:40	290.45	142.695
5281	10:40:32	290.25	142.691
5280	10:40:32	290.25	142.631
5279	10:40:32	290.25	142.611
5278	10:40:30	290.35	142.591
5277	10:40:30	290.35	142.514
5276	10:40:30	290.35	142.44
5275	10:40:30	290.30	142.439
5274	10:40:30	290.25	142.4
5273	10:40:30	290.25	142.319
5272	10:40:26	290.10	142.251
5271	10:40:26	290.10	142.225
5270	10:40:18	290.30	142.176
5269	10:40:18	290.30	142.165
5268	10:40:18	290.15	142.14
5267	10:40:18	290.15	142.132
5266	10:40:17	290.15	142.131
5265	10:40:16	290.15	142.13
5264	10:40:06	290.25	142.129
5263	10:40:06	290.30	142.125
5262	10:40:06	290.30	142.124
5261	10:40:06	290.30	142.123
5260	10:40:06	290.35	142.12
5259	10:40:06	290.40	142.117
5258	10:40:06	290.40	142.097
5257	10:40:06	290.40	142.095
5256	10:40:06	290.40	142.032
5255	10:39:55	290.50	141.987
5254	10:39:55	290.45	141.887
5253	10:39:55	290.50	141.846
5252	10:39:55	290.50	141.768
5251	10:39:55	290.50	141.758
5250	10:39:55	290.50	141.676
5249	10:39:55	290.55	141.675
5248	10:39:50	290.55	141.655
5247	10:39:50	290.55	141.641
5246	10:39:45	290.65	141.64
5245	10:39:45	290.65	141.638
5244	10:39:42	290.50	141.636
5243	10:39:42	290.50	141.626
5242	10:39:42	290.65	141.625
5241	10:39:42	290.60	141.624
5240	10:39:19	290.70	141.623
5239	10:39:19	290.60	141.575
5238	10:39:19	290.55	141.574
5237	10:39:19	290.55	141.514
5236	10:39:19	290.55	141.46
5235	10:39:19	290.55	141.452
5234	10:39:19	290.50	141.451
5233	10:39:19	290.50	141.425
5232	10:39:19	290.45	141.39
5231	10:39:19	290.45	141.386
5230	10:39:42	290.50	141.636
5229	10:39:42	290.50	141.626
5228	10:39:42	290.65	141.625
5227	10:39:42	290.60	141.624
5226	10:39:19	290.70	141.623
5225	10:39:19	290.60	141.575
5224	10:39:19	290.55	141.574
5223	10:39:19	290.55	141.514
5222	10:39:19	290.55	141.46
5221	10:39:19	290.55	141.452
5220	10:39:19	290.50	141.451
5219	10:39:19	290.50	141.425
5218	10:39:19	290.45	141.39
5217	10:39:19	290.45	141.386
5216	10:39:18	290.35	141.368
5215	10:39:18	290.35	141.3
5214	10:39:18	290.35	141.23
5213	10:39:18	290.30	141.154
5212	10:39:18	290.30	141.148
5211	10:39:18	290.35	141.126
5210	10:39:18	290.40	141.121
5209	10:39:18	290.40	141.098
5208	10:39:18	290.40	141.076
5207	10:39:18	290.40	141.075
5206	10:39:18	290.40	141.054
5205	10:39:18	290.35	140.972
5204	10:39:18	290.30	140.967
5203	10:39:18	290.30	140.885
5202	10:38:54	290.05	140.878
5201	10:38:42	290.05	140.877
5200	10:38:42	290.05	140.876
5199	10:38:34	290.30	140.87
5198	10:38:23	290.30	140.831
5197	10:38:23	290.00	140.829
5196	10:38:23	290.00	140.716
5195	10:38:23	290.00	140.673
5194	10:38:23	290.05	140.628
5193	10:38:23	290.05	140.615
5192	10:38:23	290.05	140.493
5191	10:38:23	290.05	140.437
5190	10:38:23	290.05	140.433
5189	10:38:23	290.10	140.333
5188	10:38:23	290.15	140.289
5187	10:38:23	290.15	140.288
5186	10:38:23	290.15	140.268
5185	10:38:23	290.20	140.223
5184	10:38:23	290.20	140.152
5183	10:38:23	290.20	140.129
5182	10:38:23	290.20	140.111
5181	10:38:23	290.20	140.091
5180	10:38:23	290.20	140.09
5179	10:38:23	290.25	140.085
5178	10:38:23	290.25	139.945
5177	10:38:23	290.25	139.922
5176	10:38:21	290.30	139.881
5175	10:38:21	290.30	139.88
5174	10:38:21	290.30	139.877
5173	10:38:21	290.30	139.858
5172	10:38:21	290.25	139.803
5171	10:38:21	290.25	139.788
5170	10:38:21	290.25	139.742
5169	10:38:21	290.25	139.73
5168	10:38:21	290.25	139.657
5167	10:38:21	290.25	139.616
5166	10:38:21	290.25	139.599
5165	10:38:11	290.25	139.576
5164	10:38:11	290.25	139.575
5163	10:38:02	290.25	139.574
5162	10:38:02	290.25	139.57
5161	10:37:54	290.30	139.569
5160	10:37:53	290.25	139.564
5159	10:37:53	290.25	139.541
5158	10:37:53	290.25	139.511
5157	10:37:53	290.25	139.493
5156	10:37:53	290.25	139.439
5155	10:37:53	290.30	139.428
5154	10:38:54	290.05	140.878
5153	10:38:42	290.05	140.877
5152	10:38:42	290.05	140.876
5151	10:38:34	290.30	140.87
5150	10:38:23	290.30	140.831
5149	10:38:23	290.00	140.829
5148	10:38:23	290.00	140.716
5147	10:38:23	290.00	140.673
5146	10:38:23	290.05	140.628
5145	10:38:23	290.05	140.615
5144	10:38:23	290.05	140.493
5143	10:38:23	290.05	140.437
5142	10:38:23	290.05	140.433
5141	10:38:23	290.10	140.333
5140	10:38:23	290.15	140.289
5139	10:38:23	290.15	140.288
5138	10:38:23	290.15	140.268
5137	10:38:23	290.20	140.223
5136	10:38:23	290.20	140.152
5135	10:38:23	290.20	140.129
5134	10:38:23	290.20	140.111
5133	10:38:23	290.20	140.091
5132	10:38:23	290.20	140.09
5131	10:38:23	290.25	140.085
5130	10:38:23	290.25	139.945
5129	10:38:23	290.25	139.922
5128	10:38:21	290.30	139.881
5127	10:38:21	290.30	139.88
5126	10:38:21	290.30	139.877
5125	10:38:21	290.30	139.858
5124	10:38:21	290.25	139.803
5123	10:38:21	290.25	139.788
5122	10:38:21	290.25	139.742
5121	10:38:21	290.25	139.73
5120	10:38:21	290.25	139.657
5119	10:38:21	290.25	139.616
5118	10:38:21	290.25	139.599
5117	10:38:11	290.25	139.576
5116	10:38:11	290.25	139.575
5115	10:38:02	290.25	139.574
5114	10:38:02	290.25	139.57
5113	10:37:54	290.30	139.569
5112	10:37:53	290.25	139.564
5111	10:37:53	290.25	139.541
5110	10:37:53	290.25	139.511
5109	10:37:53	290.25	139.493
5108	10:37:53	290.25	139.439
5107	10:37:53	290.30	139.428
5106	10:37:50	290.45	139.417
5105	10:37:50	290.40	139.395
5104	10:37:50	290.40	139.372
5103	10:37:54	290.30	139.569
5102	10:37:53	290.25	139.564
5101	10:37:53	290.25	139.541
5100	10:37:53	290.25	139.511
5099	10:37:53	290.25	139.493
5098	10:37:53	290.25	139.439
5097	10:37:53	290.30	139.428
5096	10:37:50	290.45	139.417
5095	10:37:50	290.40	139.395
5094	10:37:50	290.40	139.372
5093	10:37:01	290.15	139.371
5092	10:37:01	290.15	139.37
5091	10:36:59	290.10	139.366
5090	10:36:59	290.10	139.365
5089	10:37:54	290.30	139.569
5088	10:37:53	290.25	139.564
5087	10:37:53	290.25	139.541
5086	10:37:53	290.25	139.511
5085	10:37:53	290.25	139.493
5084	10:37:53	290.25	139.439
5083	10:37:53	290.30	139.428
5082	10:37:50	290.45	139.417
5081	10:37:50	290.40	139.395
5080	10:37:50	290.40	139.372
5079	10:37:01	290.15	139.371
5078	10:37:01	290.15	139.37
5077	10:36:59	290.10	139.366
5076	10:36:59	290.10	139.365
5075	10:37:01	290.15	139.371
5074	10:37:01	290.15	139.37
5073	10:36:59	290.10	139.366
5072	10:36:59	290.10	139.365
5071	10:36:52	290.10	139.308
5070	10:36:52	290.05	139.306
5069	10:36:52	290.05	139.282
5068	10:36:51	290.00	139.233
5067	10:36:51	290.00	139.2
5066	10:36:48	289.95	139.199
5065	10:36:48	289.95	139.194
5064	10:36:48	289.95	139.174
5063	10:36:48	289.95	139.117
5062	10:36:48	289.95	139.075
5061	10:36:43	289.95	139.069
5060	10:36:43	289.95	139.068
5059	10:36:41	289.95	139.043
5058	10:36:32	289.90	138.993
5057	10:36:32	289.90	138.968
5056	10:36:32	289.90	138.956
5055	10:36:32	289.90	138.941
5054	10:36:29	289.95	138.939
5053	10:36:27	290.00	138.892
5052	10:36:27	290.00	138.891
5051	10:36:27	290.00	138.887
5050	10:36:27	290.00	138.886
5049	10:36:27	290.05	138.826
5048	10:36:27	290.05	138.783
5047	10:36:27	290.05	138.778
5046	10:36:27	290.10	138.699
5045	10:36:27	290.20	138.569
5044	10:36:27	290.20	138.562
5043	10:36:27	290.20	138.551
5042	10:36:27	290.20	138.534
5041	10:36:06	290.25	138.53
5040	10:36:05	290.25	138.528
5039	10:35:55	290.20	138.477
5038	10:35:55	290.20	138.476
5037	10:35:55	290.15	138.475
5036	10:35:46	290.05	138.474
5035	10:35:46	290.05	138.473
5034	10:36:59	290.10	139.366
5033	10:36:59	290.10	139.365
5032	10:36:52	290.10	139.308
5031	10:36:52	290.05	139.306
5030	10:36:52	290.05	139.282
5029	10:36:51	290.00	139.233
5028	10:36:51	290.00	139.2
5027	10:36:48	289.95	139.199
5026	10:36:48	289.95	139.194
5025	10:36:48	289.95	139.174
5024	10:36:48	289.95	139.117
5023	10:36:48	289.95	139.075
5022	10:36:43	289.95	139.069
5021	10:36:43	289.95	139.068
5020	10:36:41	289.95	139.043
5019	10:36:32	289.90	138.993
5018	10:36:32	289.90	138.968
5017	10:36:32	289.90	138.956
5016	10:36:32	289.90	138.941
5015	10:36:29	289.95	138.939
5014	10:36:27	290.00	138.892
5013	10:36:27	290.00	138.891
5012	10:36:27	290.00	138.887
5011	10:36:27	290.00	138.886
5010	10:36:27	290.05	138.826
5009	10:36:27	290.05	138.783
5008	10:36:27	290.05	138.778
5007	10:36:27	290.10	138.699
5006	10:36:27	290.20	138.569
5005	10:36:27	290.20	138.562
5004	10:36:27	290.20	138.551
5003	10:36:27	290.20	138.534
5002	10:36:06	290.25	138.53
5001	10:36:05	290.25	138.528
5000	10:35:55	290.20	138.477
4999	10:35:55	290.20	138.476
4998	10:35:55	290.15	138.475
4997	10:35:46	290.05	138.474
4996	10:35:46	290.05	138.473
4995	10:35:55	290.20	138.477
4994	10:35:55	290.20	138.476
4993	10:35:55	290.15	138.475
4992	10:35:46	290.05	138.474
4991	10:35:46	290.05	138.473
4990	10:35:42	289.90	138.472
4989	10:35:39	290.00	138.452
4988	10:35:37	289.90	138.414
4987	10:35:37	289.90	138.413
4986	10:35:37	289.90	138.412
4985	10:35:37	289.90	138.41
4984	10:35:37	289.90	138.409
4983	10:35:35	289.90	138.407
4982	10:35:35	289.85	138.396
4981	10:35:35	289.85	138.391
4980	10:35:35	289.75	138.364
4979	10:35:35	289.75	138.286
4978	10:35:35	289.75	138.214
4977	10:35:16	289.75	138.212
4976	10:35:16	289.75	138.189
4975	10:35:16	289.75	138.166
4974	10:35:46	290.05	138.474
4973	10:35:46	290.05	138.473
4972	10:35:42	289.90	138.472
4971	10:35:39	290.00	138.452
4970	10:35:37	289.90	138.414
4969	10:35:37	289.90	138.413
4968	10:35:37	289.90	138.412
4967	10:35:37	289.90	138.41
4966	10:35:37	289.90	138.409
4965	10:35:35	289.90	138.407
4964	10:35:35	289.85	138.396
4963	10:35:35	289.85	138.391
4962	10:35:35	289.75	138.364
4961	10:35:35	289.75	138.286
4960	10:35:35	289.75	138.214
4959	10:35:16	289.75	138.212
4958	10:35:16	289.75	138.189
4957	10:35:16	289.75	138.166
4956	10:35:08	289.85	138.163
4955	10:35:08	289.85	138.114
4954	10:35:08	289.75	138.113
4953	10:35:08	289.75	138.1
4952	10:35:05	289.90	138.086
4951	10:35:05	289.90	138.057
4950	10:34:55	289.80	138.051
4949	10:34:55	289.80	138.043
4948	10:34:55	289.80	138.013
4947	10:34:55	289.80	138.001
4946	10:34:55	289.80	137.952
4945	10:34:55	289.80	137.949
4944	10:34:42	289.80	137.94
4943	10:34:42	289.80	137.939
4942	10:34:40	289.85	137.936
4941	10:34:40	289.85	137.916
4940	10:34:40	289.85	137.878
4939	10:34:40	289.85	137.873
4938	10:34:40	289.85	137.872
4937	10:34:34	289.95	137.871
4936	10:34:34	289.95	137.861
4935	10:34:34	289.95	137.856
4934	10:34:34	290.00	137.838
4933	10:34:34	290.00	137.834
4932	10:34:34	289.90	137.811
4931	10:34:34	289.90	137.741
4930	10:34:34	289.90	137.732
4929	10:34:34	289.95	137.718
4928	10:34:34	289.95	137.689
4927	10:34:34	289.95	137.676
4926	10:34:34	290.00	137.666
4925	10:34:34	290.00	137.643
4924	10:34:34	290.00	137.616
4923	10:34:34	290.00	137.58
4922	10:34:34	290.05	137.538
4921	10:34:34	290.05	137.467
4920	10:34:34	290.05	137.376
4919	10:34:34	290.05	137.367
4918	10:34:34	290.05	137.352
4917	10:34:34	290.05	137.351
4916	10:34:34	290.05	137.35
4915	10:34:34	290.05	137.31
4914	10:34:34	290.15	137.258
4913	10:34:34	290.15	137.226
4912	10:34:34	290.15	137.156
4911	10:34:34	290.10	137.075
4910	10:34:34	290.10	137.052
4909	10:34:34	289.95	137.871
4908	10:34:34	289.95	137.861
4907	10:34:34	289.95	137.856
4906	10:34:34	290.00	137.838
4905	10:34:34	290.00	137.834
4904	10:34:34	289.90	137.811
4903	10:34:34	289.90	137.741
4902	10:34:34	289.90	137.732
4901	10:34:34	289.95	137.718
4900	10:34:34	289.95	137.689
4899	10:34:34	289.95	137.676
4898	10:34:34	290.00	137.666
4897	10:34:34	290.00	137.643
4896	10:34:34	290.00	137.616
4895	10:34:34	290.00	137.58
4894	10:34:34	290.05	137.538
4893	10:34:34	290.05	137.467
4892	10:34:34	290.05	137.376
4891	10:34:34	290.05	137.367
4890	10:34:34	290.05	137.352
4889	10:34:34	290.05	137.351
4888	10:34:34	290.05	137.35
4887	10:34:34	290.05	137.31
4886	10:34:34	290.15	137.258
4885	10:34:34	290.15	137.226
4884	10:34:34	290.15	137.156
4883	10:34:34	290.10	137.075
4882	10:34:34	290.10	137.052
4881	10:34:29	290.10	137.05
4880	10:34:29	290.10	137.038
4879	10:34:26	290.10	136.955
4878	10:34:26	290.10	136.898
4877	10:34:26	290.10	136.856
4876	10:34:25	290.10	136.855
4875	10:34:24	290.05	136.852
4874	10:34:24	290.05	136.808
4873	10:34:24	290.05	136.805
4872	10:34:24	290.05	136.804
4871	10:34:24	290.05	136.746
4870	10:34:24	290.05	136.684
4869	10:34:24	290.00	136.643
4868	10:34:24	290.00	136.642
4867	10:34:24	290.00	136.611
4866	10:34:24	290.00	136.606
4865	10:34:24	290.00	136.605
4864	10:34:24	290.00	136.604
4863	10:34:24	290.00	136.597
4862	10:34:24	290.00	136.566
4861	10:34:24	290.00	136.497
4860	10:34:15	289.95	136.462
4859	10:34:14	289.95	136.402
4858	10:33:50	289.90	136.4
4857	10:33:28	289.85	136.394
4856	10:33:28	289.85	136.369
4855	10:33:28	289.90	136.365
4854	10:33:28	289.90	136.308
4853	10:33:28	289.90	136.254
4852	10:33:28	289.90	136.224
4851	10:33:25	289.85	136.154
4850	10:33:25	289.90	136.153
4849	10:33:25	289.90	136.139
4848	10:33:25	289.90	136.1
4847	10:33:06	289.90	136.099
4846	10:33:06	289.85	136.096
4845	10:33:06	289.85	136.07
4844	10:33:06	289.85	136.001
4843	10:33:50	289.90	136.4
4842	10:33:28	289.85	136.394
4841	10:33:28	289.85	136.369
4840	10:33:28	289.90	136.365
4839	10:33:28	289.90	136.308
4838	10:33:28	289.90	136.254
4837	10:33:28	289.90	136.224
4836	10:33:25	289.85	136.154
4835	10:33:25	289.90	136.153
4834	10:33:25	289.90	136.139
4833	10:33:25	289.90	136.1
4832	10:33:06	289.90	136.099
4831	10:33:06	289.85	136.096
4830	10:33:06	289.85	136.07
4829	10:33:06	289.85	136.001
4828	10:32:59	289.75	135.996
4827	10:32:59	289.75	135.96
4826	10:32:59	289.80	135.959
4825	10:32:59	289.80	135.925
4824	10:32:59	289.80	135.924
4823	10:32:59	289.80	135.878
4822	10:32:51	289.95	135.836
4821	10:32:48	289.95	135.831
4820	10:32:36	289.85	135.83
4819	10:32:36	289.85	135.8
4818	10:32:36	289.85	135.794
4817	10:32:33	289.90	135.784
4816	10:32:33	289.90	135.773
4815	10:32:33	289.90	135.747
4814	10:32:33	289.90	135.723
4813	10:32:33	289.90	135.699
4812	10:32:33	289.90	135.563
4811	10:32:36	289.85	135.83
4810	10:32:36	289.85	135.8
4809	10:32:36	289.85	135.794
4808	10:32:33	289.90	135.784
4807	10:32:33	289.90	135.773
4806	10:32:33	289.90	135.747
4805	10:32:33	289.90	135.723
4804	10:32:33	289.90	135.699
4803	10:32:33	289.90	135.563
4802	10:32:07	289.70	135.513
4801	10:32:02	289.50	135.512
4800	10:32:01	289.40	135.503
4799	10:31:57	289.50	135.498
4798	10:31:57	289.50	135.471
4797	10:31:50	289.35	135.448
4796	10:31:43	289.40	135.447
4795	10:31:40	289.20	135.406
4794	10:31:37	289.15	135.335
4793	10:31:36	289.10	135.334
4792	10:31:27	289.10	135.275
4791	10:31:27	289.10	135.274
4790	10:31:27	289.10	135.269
4789	10:31:27	289.00	135.268
4788	10:31:27	289.00	135.25
4787	10:31:27	289.00	135.231
4786	10:31:27	289.00	135.227
4785	10:31:23	288.95	135.226
4784	10:31:22	288.90	135.225
4783	10:31:22	288.90	135.145
4782	10:31:12	288.85	135.131
4781	10:31:12	288.90	135.13
4780	10:31:12	288.90	135.106
4779	10:31:12	288.90	135.07
4778	10:31:10	288.90	135.006
4777	10:31:10	288.85	135.001
4776	10:31:06	288.75	135
4775	10:31:06	288.75	134.976
4774	10:31:50	289.35	135.448
4773	10:31:43	289.40	135.447
4772	10:31:40	289.20	135.406
4771	10:31:37	289.15	135.335
4770	10:31:36	289.10	135.334
4769	10:31:27	289.10	135.275
4768	10:31:27	289.10	135.274
4767	10:31:27	289.10	135.269
4766	10:31:27	289.00	135.268
4765	10:31:27	289.00	135.25
4764	10:31:27	289.00	135.231
4763	10:31:27	289.00	135.227
4762	10:31:23	288.95	135.226
4761	10:31:22	288.90	135.225
4760	10:31:22	288.90	135.145
4759	10:31:12	288.85	135.131
4758	10:31:12	288.90	135.13
4757	10:31:12	288.90	135.106
4756	10:31:12	288.90	135.07
4755	10:31:10	288.90	135.006
4754	10:31:10	288.85	135.001
4753	10:31:06	288.75	135
4752	10:31:06	288.75	134.976
4751	10:31:03	288.80	134.952
4750	10:31:01	288.80	134.951
4749	10:31:01	288.80	134.921
4748	10:30:55	288.75	134.92
4747	10:30:47	288.80	134.898
4746	10:30:42	288.80	134.897
4745	10:30:42	288.80	134.872
4744	10:30:41	288.85	134.865
4743	10:30:41	288.85	134.84
4742	10:30:39	288.90	134.81
4741	10:30:39	288.95	134.65
4740	10:30:37	288.90	134.641
4739	10:30:37	288.90	134.64
4738	10:30:37	288.90	134.607
4737	10:30:35	288.85	134.604
4736	10:30:35	288.85	134.603
4735	10:30:33	288.80	134.6
4734	10:30:33	288.80	134.593
4733	10:30:31	288.75	134.543
4732	10:30:31	288.75	134.517
4731	10:30:31	288.75	134.475
4730	10:30:31	288.75	134.442
4729	10:30:30	288.70	134.441
4728	10:30:30	288.70	134.439
4727	10:30:30	288.70	134.415
4726	10:30:23	288.70	134.365
4725	10:30:23	288.70	134.326
4724	10:30:23	288.70	134.283
4723	10:30:23	288.70	134.257
4722	10:30:23	288.70	134.253
4721	10:30:23	288.70	134.252
4720	10:30:17	288.70	134.226
4719	10:30:11	288.70	134.178
4718	10:30:11	288.70	134.143
4717	10:30:11	288.70	134.137
4716	10:30:11	288.70	134.136
4715	10:30:11	288.70	134.114
4714	10:30:47	288.80	134.898
4713	10:30:42	288.80	134.897
4712	10:30:42	288.80	134.872
4711	10:30:41	288.85	134.865
4710	10:30:41	288.85	134.84
4709	10:30:39	288.90	134.81
4708	10:30:39	288.95	134.65
4707	10:30:37	288.90	134.641
4706	10:30:37	288.90	134.64
4705	10:30:37	288.90	134.607
4704	10:30:35	288.85	134.604
4703	10:30:35	288.85	134.603
4702	10:30:33	288.80	134.6
4701	10:30:33	288.80	134.593
4700	10:30:31	288.75	134.543
4699	10:30:31	288.75	134.517
4698	10:30:31	288.75	134.475
4697	10:30:31	288.75	134.442
4696	10:30:30	288.70	134.441
4695	10:30:30	288.70	134.439
4694	10:30:30	288.70	134.415
4693	10:30:23	288.70	134.365
4692	10:30:23	288.70	134.326
4691	10:30:23	288.70	134.283
4690	10:30:23	288.70	134.257
4689	10:30:23	288.70	134.253
4688	10:30:23	288.70	134.252
4687	10:30:17	288.70	134.226
4686	10:30:11	288.70	134.178
4685	10:30:11	288.70	134.143
4684	10:30:11	288.70	134.137
4683	10:30:11	288.70	134.136
4682	10:30:11	288.70	134.114
4681	10:30:11	288.75	134.075
4680	10:30:11	288.75	134.074
4679	10:30:11	288.75	134.029
4678	10:30:00	288.80	134.019
4677	10:30:00	288.85	133.977
4676	10:30:00	288.85	133.976
4675	10:30:00	288.85	133.908
4674	10:30:00	288.85	133.824
4673	10:30:00	288.85	133.815
4672	10:30:00	288.90	133.769
4671	10:30:00	288.90	133.743
4670	10:29:59	288.90	133.629
4669	10:29:59	288.90	133.596
4668	10:29:59	288.90	133.594
4667	10:29:59	288.90	133.529
4666	10:29:54	288.90	133.526
4665	10:29:42	288.90	133.521
4664	10:29:42	288.90	133.52
4663	10:29:36	288.75	133.519
4662	10:29:36	288.75	133.463
4661	10:29:35	288.70	133.45
4660	10:29:35	288.70	133.392
4659	10:29:35	288.70	133.388
4658	10:29:35	288.70	133.387
4657	10:29:35	288.65	133.33
4656	10:29:35	288.65	133.262
4655	10:29:35	288.65	133.261
4654	10:29:32	288.60	133.197
4653	10:29:16	288.65	133.188
4652	10:29:09	288.65	133.176
4651	10:29:06	288.65	133.172
4650	10:29:06	288.65	133.171
4649	10:30:00	288.80	134.019
4648	10:30:00	288.85	133.977
4647	10:30:00	288.85	133.976
4646	10:30:00	288.85	133.908
4645	10:30:00	288.85	133.824
4644	10:30:00	288.85	133.815
4643	10:30:00	288.90	133.769
4642	10:30:00	288.90	133.743
4641	10:29:59	288.90	133.629
4640	10:29:59	288.90	133.596
4639	10:29:59	288.90	133.594
4638	10:29:59	288.90	133.529
4637	10:29:54	288.90	133.526
4636	10:29:42	288.90	133.521
4635	10:29:42	288.90	133.52
4634	10:29:36	288.75	133.519
4633	10:29:36	288.75	133.463
4632	10:29:35	288.70	133.45
4631	10:29:35	288.70	133.392
4630	10:29:35	288.70	133.388
4629	10:29:35	288.70	133.387
4628	10:29:35	288.65	133.33
4627	10:29:35	288.65	133.262
4626	10:29:35	288.65	133.261
4625	10:29:32	288.60	133.197
4624	10:29:16	288.65	133.188
4623	10:29:09	288.65	133.176
4622	10:29:06	288.65	133.172
4621	10:29:06	288.65	133.171
4620	10:28:25	288.60	133.17
4619	10:28:21	288.55	133.169
4618	10:28:21	288.55	133.168
4617	10:28:15	288.50	133.111
4616	10:28:15	288.50	133.107
4615	10:28:15	288.50	133.098
4614	10:28:15	288.45	133.066
4613	10:28:15	288.45	133.065
4612	10:28:15	288.45	132.991
4611	10:28:03	288.45	132.953
4610	10:27:55	288.40	132.952
4609	10:28:25	288.60	133.17
4608	10:28:21	288.55	133.169
4607	10:28:21	288.55	133.168
4606	10:28:15	288.50	133.111
4605	10:28:15	288.50	133.107
4604	10:28:15	288.50	133.098
4603	10:28:15	288.45	133.066
4602	10:28:15	288.45	133.065
4601	10:28:15	288.45	132.991
4600	10:28:03	288.45	132.953
4599	10:27:55	288.40	132.952
4598	10:27:55	288.40	132.952
4597	10:27:45	288.50	132.939
4596	10:27:45	288.50	132.902
4595	10:27:32	288.50	132.891
4594	10:27:32	288.50	132.866
4593	10:27:32	288.50	132.792
4592	10:27:30	288.40	132.791
4591	10:27:30	288.40	132.787
4590	10:27:14	288.50	132.782
4589	10:27:12	288.50	132.772
4588	10:27:12	288.65	132.76
4587	10:27:12	288.65	132.759
4586	10:27:12	288.65	132.757
4585	10:27:12	288.65	132.756
4584	10:27:09	288.75	132.755
4583	10:27:09	288.70	132.69
4582	10:27:05	288.70	132.685
4581	10:26:56	288.75	132.684
4580	10:26:56	288.75	132.614
4579	10:26:56	288.75	132.553
4578	10:27:55	288.40	132.952
4577	10:27:45	288.50	132.939
4576	10:27:45	288.50	132.902
4575	10:27:32	288.50	132.891
4574	10:27:32	288.50	132.866
4573	10:27:32	288.50	132.792
4572	10:27:30	288.40	132.791
4571	10:27:30	288.40	132.787
4570	10:27:14	288.50	132.782
4569	10:27:12	288.50	132.772
4568	10:27:12	288.65	132.76
4567	10:27:12	288.65	132.759
4566	10:27:12	288.65	132.757
4565	10:27:12	288.65	132.756
4564	10:27:09	288.75	132.755
4563	10:27:09	288.70	132.69
4562	10:27:05	288.70	132.685
4561	10:26:56	288.75	132.684
4560	10:26:56	288.75	132.614
4559	10:26:56	288.75	132.553
4558	10:26:56	288.75	132.684
4557	10:26:56	288.75	132.614
4556	10:26:56	288.75	132.553
4555	10:26:45	288.80	132.542
4554	10:26:44	288.85	132.534
4553	10:26:44	288.85	132.465
4552	10:26:44	288.85	132.429
4551	10:26:38	288.85	132.412
4550	10:26:38	288.80	132.379
4549	10:26:37	288.85	132.362
4548	10:26:37	288.85	132.329
4547	10:26:37	288.85	132.312
4546	10:26:37	288.80	132.262
4545	10:26:37	288.85	132.196
4544	10:26:37	288.85	132.046
4543	10:26:35	288.85	131.996
4542	10:26:31	288.65	131.994
4541	10:26:31	288.65	131.989
4540	10:26:31	288.65	131.977
4539	10:26:31	288.60	131.953
4538	10:26:29	288.55	131.838
4537	10:26:29	288.50	131.837
4536	10:26:26	288.50	131.808
4535	10:26:23	288.50	131.803
4534	10:26:18	288.45	131.801
4533	10:26:18	288.45	131.784
4532	10:26:18	288.45	131.759
4531	10:26:04	288.40	131.758
4530	10:26:04	288.40	131.722
4529	10:26:04	288.40	131.665
4528	10:26:01	288.35	131.664
4527	10:26:56	288.75	132.684
4526	10:26:56	288.75	132.614
4525	10:26:56	288.75	132.553
4524	10:26:45	288.80	132.542
4523	10:26:44	288.85	132.534
4522	10:26:44	288.85	132.465
4521	10:26:44	288.85	132.429
4520	10:26:38	288.85	132.412
4519	10:26:38	288.80	132.379
4518	10:26:37	288.85	132.362
4517	10:26:37	288.85	132.329
4516	10:26:37	288.85	132.312
4515	10:26:37	288.80	132.262
4514	10:26:37	288.85	132.196
4513	10:26:37	288.85	132.046
4512	10:26:35	288.85	131.996
4511	10:26:31	288.65	131.994
4510	10:26:31	288.65	131.989
4509	10:26:31	288.65	131.977
4508	10:26:31	288.60	131.953
4507	10:26:29	288.55	131.838
4506	10:26:29	288.50	131.837
4505	10:26:26	288.50	131.808
4504	10:26:23	288.50	131.803
4503	10:26:18	288.45	131.801
4502	10:26:18	288.45	131.784
4501	10:26:18	288.45	131.759
4500	10:26:04	288.40	131.758
4499	10:26:04	288.40	131.722
4498	10:26:04	288.40	131.665
4497	10:26:01	288.35	131.664
4496	10:25:57	288.40	131.663
4495	10:25:57	288.30	131.662
4494	10:25:57	288.30	131.579
4493	10:25:57	288.25	131.574
4492	10:25:54	288.25	131.573
4491	10:25:37	288.25	131.572
4490	10:25:37	288.25	131.554
4489	10:25:37	288.25	131.539
4488	10:25:37	288.25	131.538
4487	10:25:25	288.15	131.528
4486	10:25:25	288.15	131.517
4485	10:25:25	288.20	131.499
4484	10:25:25	288.15	131.428
4483	10:25:25	288.15	131.345
4482	10:25:25	288.15	131.344
4481	10:25:19	288.15	131.343
4480	10:25:19	288.15	131.324
4479	10:25:09	288.10	131.321
4478	10:25:09	288.10	131.239
4477	10:25:57	288.40	131.663
4476	10:25:57	288.30	131.662
4475	10:25:57	288.30	131.579
4474	10:25:57	288.25	131.574
4473	10:25:54	288.25	131.573
4472	10:25:37	288.25	131.572
4471	10:25:37	288.25	131.554
4470	10:25:37	288.25	131.539
4469	10:25:37	288.25	131.538
4468	10:25:25	288.15	131.528
4467	10:25:25	288.15	131.517
4466	10:25:25	288.20	131.499
4465	10:25:25	288.15	131.428
4464	10:25:25	288.15	131.345
4463	10:25:25	288.15	131.344
4462	10:25:19	288.15	131.343
4461	10:25:19	288.15	131.324
4460	10:25:09	288.10	131.321
4459	10:25:09	288.10	131.239
4458	10:25:02	288.25	131.234
4457	10:25:02	288.25	131.161
4456	10:25:02	288.20	131.143
4455	10:25:02	288.20	131.124
4454	10:25:02	288.15	131.053
4453	10:24:56	288.25	131.034
4452	10:24:53	288.10	131.032
4451	10:24:49	288.25	131.022
4450	10:24:49	288.30	131
4449	10:24:49	288.30	130.999
4448	10:24:49	288.30	130.998
4447	10:24:49	288.35	130.954
4446	10:24:38	288.35	130.862
4445	10:24:35	288.35	130.856
4444	10:24:35	288.35	130.804
4443	10:24:29	288.70	130.78
4442	10:24:29	288.65	130.779
4441	10:24:24	288.60	130.778
4440	10:24:24	288.60	130.685
4439	10:24:24	288.60	130.671
4438	10:24:24	288.55	130.668
4437	10:24:24	288.55	130.666
4436	10:24:24	288.55	130.622
4435	10:24:18	288.55	130.605
4434	10:24:13	288.50	130.603
4433	10:24:13	288.50	130.478
4432	10:24:13	288.50	130.441
4431	10:24:13	288.50	130.368
4430	10:24:13	288.50	130.312
4429	10:24:13	288.50	130.308
4428	10:24:13	288.45	130.307
4427	10:24:06	288.45	130.305
4426	10:24:06	288.45	130.288
4425	10:24:06	288.45	130.258
4424	10:24:06	288.45	130.252
4423	10:24:06	288.45	130.251
4422	10:24:06	288.45	130.235
4421	10:24:06	288.40	130.154
4420	10:24:06	288.40	130.076
4419	10:24:01	288.40	130.074
4418	10:24:56	288.25	131.034
4417	10:24:53	288.10	131.032
4416	10:24:49	288.25	131.022
4415	10:24:49	288.30	131
4414	10:24:49	288.30	130.999
4413	10:24:49	288.30	130.998
4412	10:24:49	288.35	130.954
4411	10:24:38	288.35	130.862
4410	10:24:35	288.35	130.856
4409	10:24:35	288.35	130.804
4408	10:24:29	288.70	130.78
4407	10:24:29	288.65	130.779
4406	10:24:24	288.60	130.778
4405	10:24:24	288.60	130.685
4404	10:24:24	288.60	130.671
4403	10:24:24	288.55	130.668
4402	10:24:24	288.55	130.666
4401	10:24:24	288.55	130.622
4400	10:24:18	288.55	130.605
4399	10:24:13	288.50	130.603
4398	10:24:13	288.50	130.478
4397	10:24:13	288.50	130.441
4396	10:24:13	288.50	130.368
4395	10:24:13	288.50	130.312
4394	10:24:13	288.50	130.308
4393	10:24:13	288.45	130.307
4392	10:24:06	288.45	130.305
4391	10:24:06	288.45	130.288
4390	10:24:06	288.45	130.258
4389	10:24:06	288.45	130.252
4388	10:24:06	288.45	130.251
4387	10:24:06	288.45	130.235
4386	10:24:06	288.40	130.154
4385	10:24:06	288.40	130.076
4384	10:24:01	288.40	130.074
4383	10:24:01	288.40	130.074
4382	10:23:55	288.35	130.061
4381	10:23:52	288.40	130.058
4380	10:23:51	288.40	130.057
4379	10:23:44	288.40	130.055
4378	10:23:44	288.40	129.913
4377	10:23:44	288.40	129.78
4376	10:23:32	288.40	129.777
4375	10:23:32	288.45	129.776
4374	10:23:32	288.45	129.761
4373	10:23:32	288.45	129.758
4372	10:23:29	288.50	129.748
4371	10:23:28	288.55	129.742
4370	10:23:28	288.55	129.741
4369	10:23:08	288.70	129.716
4368	10:23:05	288.60	129.689
4367	10:23:44	288.40	130.055
4366	10:23:44	288.40	129.913
4365	10:23:44	288.40	129.78
4364	10:23:32	288.40	129.777
4363	10:23:32	288.45	129.776
4362	10:23:32	288.45	129.761
4361	10:23:32	288.45	129.758
4360	10:23:29	288.50	129.748
4359	10:23:28	288.55	129.742
4358	10:23:28	288.55	129.741
4357	10:23:08	288.70	129.716
4356	10:23:05	288.60	129.689
4355	10:22:54	288.60	129.688
4354	10:22:51	288.70	129.687
4353	10:22:51	288.70	129.686
4352	10:22:51	288.70	129.667
4351	10:22:50	288.75	129.636
4350	10:22:50	288.75	129.607
4349	10:22:50	288.75	129.587
4348	10:22:40	288.75	129.496
4347	10:22:40	288.75	129.463
4346	10:22:40	288.75	129.462
4345	10:22:36	288.75	129.382
4344	10:22:19	288.60	129.381
4343	10:22:19	288.60	129.38
4342	10:22:19	288.65	129.379
4341	10:22:19	288.65	129.37
4340	10:22:19	288.65	129.357
4339	10:22:19	288.65	129.33
4338	10:22:19	288.65	129.23
4337	10:22:51	288.70	129.687
4336	10:22:51	288.70	129.686
4335	10:22:51	288.70	129.667
4334	10:22:50	288.75	129.636
4333	10:22:50	288.75	129.607
4332	10:22:50	288.75	129.587
4331	10:22:40	288.75	129.496
4330	10:22:40	288.75	129.463
4329	10:22:40	288.75	129.462
4328	10:22:36	288.75	129.382
4327	10:22:19	288.60	129.381
4326	10:22:19	288.60	129.38
4325	10:22:19	288.65	129.379
4324	10:22:19	288.65	129.37
4323	10:22:19	288.65	129.357
4322	10:22:19	288.65	129.33
4321	10:22:19	288.65	129.23
4320	10:21:58	288.90	129.219
4319	10:21:58	288.80	129.218
4318	10:21:58	288.80	129.182
4317	10:21:58	288.65	129.114
4316	10:21:51	288.60	129.099
4315	10:21:51	288.60	129.098
4314	10:21:47	288.75	129.092
4313	10:21:44	288.75	129.091
4312	10:21:44	288.80	129.076
4311	10:21:44	288.80	129.074
4310	10:21:44	288.80	129.017
4309	10:21:44	288.80	128.98
4308	10:21:44	288.80	128.959
4307	10:21:44	288.75	128.958
4306	10:21:42	288.70	128.941
4305	10:21:42	288.70	128.936
4304	10:21:42	288.70	128.919
4303	10:21:42	288.70	128.855
4302	10:21:39	288.65	128.854
4301	10:21:38	288.60	128.853
4300	10:21:35	288.65	128.843
4299	10:21:34	288.65	128.78
4298	10:21:12	288.65	128.76
4297	10:21:51	288.60	129.099
4296	10:21:51	288.60	129.098
4295	10:21:47	288.75	129.092
4294	10:21:44	288.75	129.091
4293	10:21:44	288.80	129.076
4292	10:21:44	288.80	129.074
4291	10:21:44	288.80	129.017
4290	10:21:44	288.80	128.98
4289	10:21:44	288.80	128.959
4288	10:21:44	288.75	128.958
4287	10:21:42	288.70	128.941
4286	10:21:42	288.70	128.936
4285	10:21:42	288.70	128.919
4284	10:21:42	288.70	128.855
4283	10:21:39	288.65	128.854
4282	10:21:38	288.60	128.853
4281	10:21:35	288.65	128.843
4280	10:21:34	288.65	128.78
4279	10:21:12	288.65	128.76
4278	10:20:54	288.70	128.759
4277	10:20:54	288.70	128.741
4276	10:20:54	288.70	128.667
4275	10:20:54	288.70	128.663
4274	10:20:54	288.60	128.662
4273	10:20:46	288.55	128.659
4272	10:20:46	288.55	128.639
4271	10:20:46	288.55	128.618
4270	10:20:46	288.55	128.617
4269	10:20:46	288.60	128.616
4268	10:20:46	288.60	128.604
4267	10:20:46	288.65	128.581
4266	10:20:46	288.65	128.558
4265	10:20:46	288.65	128.502
4264	10:20:46	288.65	128.441
4263	10:20:46	288.65	128.407
4262	10:20:40	288.65	128.258
4261	10:20:37	288.65	128.247
4260	10:20:37	288.65	128.246
4259	10:20:37	288.65	128.227
4258	10:20:18	288.60	128.152
4257	10:20:18	288.60	128.119
4256	10:20:09	288.60	128.117
4255	10:20:04	288.55	128.115
4254	10:20:04	288.55	128.114
4253	10:20:04	288.55	128.111
4252	10:20:04	288.50	128.048
4251	10:20:04	288.50	127.966
4250	10:20:04	288.50	127.927
4249	10:20:04	288.50	127.926
4248	10:20:04	288.50	127.902
4247	10:20:03	288.45	127.901
4246	10:20:03	288.45	127.882
4245	10:19:48	288.55	127.841
4244	10:20:54	288.70	128.759
4243	10:20:54	288.70	128.741
4242	10:20:54	288.70	128.667
4241	10:20:54	288.70	128.663
4240	10:20:54	288.60	128.662
4239	10:20:46	288.55	128.659
4238	10:20:46	288.55	128.639
4237	10:20:46	288.55	128.618
4236	10:20:46	288.55	128.617
4235	10:20:46	288.60	128.616
4234	10:20:46	288.60	128.604
4233	10:20:46	288.65	128.581
4232	10:20:46	288.65	128.558
4231	10:20:46	288.65	128.502
4230	10:20:46	288.65	128.441
4229	10:20:46	288.65	128.407
4228	10:20:40	288.65	128.258
4227	10:20:37	288.65	128.247
4226	10:20:37	288.65	128.246
4225	10:20:37	288.65	128.227
4224	10:20:18	288.60	128.152
4223	10:20:18	288.60	128.119
4222	10:20:09	288.60	128.117
4221	10:20:04	288.55	128.115
4220	10:20:04	288.55	128.114
4219	10:20:04	288.55	128.111
4218	10:20:04	288.50	128.048
4217	10:20:04	288.50	127.966
4216	10:20:04	288.50	127.927
4215	10:20:04	288.50	127.926
4214	10:20:04	288.50	127.902
4213	10:20:03	288.45	127.901
4212	10:20:03	288.45	127.882
4211	10:19:48	288.55	127.841
4210	10:19:48	288.55	127.841
4209	10:19:35	288.55	127.84
4208	10:19:34	288.60	127.832
4207	10:19:33	288.55	127.831
4206	10:19:29	288.60	127.83
4205	10:19:26	288.60	127.82
4204	10:19:26	288.60	127.819
4203	10:19:20	288.55	127.816
4202	10:19:19	288.55	127.799
4201	10:19:03	288.55	127.795
4200	10:19:03	288.55	127.659
4199	10:18:52	288.50	127.604
4198	10:18:52	288.50	127.603
4197	10:18:51	288.65	127.601
4196	10:18:51	288.65	127.6
4195	10:18:51	288.65	127.517
4194	10:18:51	288.65	127.502
4193	10:18:51	288.70	127.418
4192	10:18:51	288.70	127.399
4191	10:18:51	288.70	127.333
4190	10:18:51	288.70	127.193
4189	10:19:48	288.55	127.841
4188	10:19:35	288.55	127.84
4187	10:19:34	288.60	127.832
4186	10:19:33	288.55	127.831
4185	10:19:29	288.60	127.83
4184	10:19:26	288.60	127.82
4183	10:19:26	288.60	127.819
4182	10:19:20	288.55	127.816
4181	10:19:19	288.55	127.799
4180	10:19:03	288.55	127.795
4179	10:19:03	288.55	127.659
4178	10:18:52	288.50	127.604
4177	10:18:52	288.50	127.603
4176	10:18:51	288.65	127.601
4175	10:18:51	288.65	127.6
4174	10:18:51	288.65	127.517
4173	10:18:51	288.65	127.502
4172	10:18:51	288.70	127.418
4171	10:18:51	288.70	127.399
4170	10:18:51	288.70	127.333
4169	10:18:51	288.70	127.193
4168	10:18:52	288.50	127.604
4167	10:18:52	288.50	127.603
4166	10:18:51	288.65	127.601
4165	10:18:51	288.65	127.6
4164	10:18:51	288.65	127.517
4163	10:18:51	288.65	127.502
4162	10:18:51	288.70	127.418
4161	10:18:51	288.70	127.399
4160	10:18:51	288.70	127.333
4159	10:18:51	288.70	127.193
4158	10:18:41	288.75	127.19
4157	10:18:38	288.70	127.189
4156	10:18:38	288.70	127.188
4155	10:18:37	288.70	127.183
4154	10:18:32	288.65	127.18
4153	10:18:32	288.65	127.179
4152	10:18:32	288.65	127.164
4151	10:18:22	288.65	127.144
4150	10:18:22	288.65	127.064
4149	10:18:22	288.65	127.038
4148	10:18:22	288.60	127.035
4147	10:18:20	288.65	127.033
4146	10:18:20	288.55	126.98
4145	10:18:20	288.55	126.965
4144	10:18:20	288.55	126.943
4143	10:18:20	288.55	126.885
4142	10:18:20	288.55	126.814
4141	10:18:20	288.50	126.813
4140	10:18:20	288.50	126.776
4139	10:18:20	288.45	126.772
4138	10:18:20	288.45	126.771
4137	10:18:18	288.40	126.77
4136	10:18:18	288.40	126.68
4135	10:18:18	288.40	126.62
4134	10:17:54	288.40	126.568
4133	10:18:52	288.50	127.604
4132	10:18:52	288.50	127.603
4131	10:18:51	288.65	127.601
4130	10:18:51	288.65	127.6
4129	10:18:51	288.65	127.517
4128	10:18:51	288.65	127.502
4127	10:18:51	288.70	127.418
4126	10:18:51	288.70	127.399
4125	10:18:51	288.70	127.333
4124	10:18:51	288.70	127.193
4123	10:18:41	288.75	127.19
4122	10:18:38	288.70	127.189
4121	10:18:38	288.70	127.188
4120	10:18:37	288.70	127.183
4119	10:18:32	288.65	127.18
4118	10:18:32	288.65	127.179
4117	10:18:32	288.65	127.164
4116	10:18:22	288.65	127.144
4115	10:18:22	288.65	127.064
4114	10:18:22	288.65	127.038
4113	10:18:22	288.60	127.035
4112	10:18:20	288.65	127.033
4111	10:18:20	288.55	126.98
4110	10:18:20	288.55	126.965
4109	10:18:20	288.55	126.943
4108	10:18:20	288.55	126.885
4107	10:18:20	288.55	126.814
4106	10:18:20	288.50	126.813
4105	10:18:20	288.50	126.776
4104	10:18:20	288.45	126.772
4103	10:18:20	288.45	126.771
4102	10:18:18	288.40	126.77
4101	10:18:18	288.40	126.68
4100	10:18:18	288.40	126.62
4099	10:17:54	288.40	126.568
4098	10:17:54	288.40	126.568
4097	10:17:54	288.40	126.559
4096	10:17:54	288.40	126.478
4095	10:17:41	288.35	126.458
4094	10:17:39	288.35	126.456
4093	10:17:35	288.40	126.455
4092	10:17:35	288.35	126.367
4091	10:17:35	288.35	126.231
4090	10:17:35	288.35	126.198
4089	10:17:35	288.35	126.114
4088	10:17:35	288.25	126.037
4087	10:17:17	288.25	126.011
4086	10:17:14	288.30	126.01
4085	10:17:11	288.35	125.999
4084	10:17:08	288.35	125.996
4083	10:17:08	288.35	125.956
4082	10:17:08	288.35	125.935
4081	10:17:08	288.30	125.897
4080	10:17:54	288.40	126.568
4079	10:17:54	288.40	126.559
4078	10:17:54	288.40	126.478
4077	10:17:41	288.35	126.458
4076	10:17:39	288.35	126.456
4075	10:17:35	288.40	126.455
4074	10:17:35	288.35	126.367
4073	10:17:35	288.35	126.231
4072	10:17:35	288.35	126.198
4071	10:17:35	288.35	126.114
4070	10:17:35	288.25	126.037
4069	10:17:17	288.25	126.011
4068	10:17:14	288.30	126.01
4067	10:17:11	288.35	125.999
4066	10:17:08	288.35	125.996
4065	10:17:08	288.35	125.956
4064	10:17:08	288.35	125.935
4063	10:17:08	288.30	125.897
4062	10:16:47	288.35	125.895
4061	10:16:47	288.40	125.89
4060	10:16:47	288.40	125.863
4059	10:16:47	288.40	125.855
4058	10:16:39	288.45	125.725
4057	10:16:39	288.45	125.679
4056	10:16:39	288.45	125.678
4055	10:16:39	288.45	125.626
4054	10:16:38	288.45	125.625
4053	10:16:36	288.45	125.624
4052	10:16:36	288.45	125.623
4051	10:16:29	288.40	125.617
4050	10:16:20	288.40	125.616
4049	10:16:20	288.40	125.53
4048	10:16:20	288.40	125.516
4047	10:16:20	288.40	125.497
4046	10:16:06	288.30	125.494
4045	10:16:06	288.35	125.492
4044	10:16:06	288.35	125.475
4043	10:16:06	288.35	125.396
4042	10:16:06	288.35	125.319
4041	10:16:47	288.35	125.895
4040	10:16:47	288.40	125.89
4039	10:16:47	288.40	125.863
4038	10:16:47	288.40	125.855
4037	10:16:39	288.45	125.725
4036	10:16:39	288.45	125.679
4035	10:16:39	288.45	125.678
4034	10:16:39	288.45	125.626
4033	10:16:38	288.45	125.625
4032	10:16:36	288.45	125.624
4031	10:16:36	288.45	125.623
4030	10:16:29	288.40	125.617
4029	10:16:20	288.40	125.616
4028	10:16:20	288.40	125.53
4027	10:16:20	288.40	125.516
4026	10:16:20	288.40	125.497
4025	10:16:06	288.30	125.494
4024	10:16:06	288.35	125.492
4023	10:16:06	288.35	125.475
4022	10:16:06	288.35	125.396
4021	10:16:06	288.35	125.319
4020	10:15:56	288.20	125.318
4019	10:15:56	288.20	125.317
4018	10:15:45	288.35	125.316
4017	10:15:45	288.35	125.283
4016	10:15:45	288.35	125.281
4015	10:15:45	288.35	125.207
4014	10:15:28	288.30	125.189
4013	10:15:26	288.30	125.152
4012	10:15:20	288.30	125.147
4011	10:15:20	288.30	125.146
4010	10:15:17	288.35	125.145
4009	10:15:17	288.35	125.12
4008	10:15:17	288.35	125.063
4007	10:15:17	288.35	125.034
4006	10:15:17	288.35	125.009
4005	10:15:17	288.35	124.981
4004	10:15:17	288.35	124.912
4003	10:15:16	288.30	124.883
4002	10:15:16	288.30	124.88
4001	10:15:16	288.30	124.879
4000	10:15:14	288.30	124.869
3999	10:15:14	288.30	124.868
3998	10:15:08	288.25	124.867
3997	10:15:08	288.25	124.844
3996	10:15:08	288.25	124.777
3995	10:14:58	288.30	124.767
3994	10:15:56	288.20	125.318
3993	10:15:56	288.20	125.317
3992	10:15:45	288.35	125.316
3991	10:15:45	288.35	125.283
3990	10:15:45	288.35	125.281
3989	10:15:45	288.35	125.207
3988	10:15:28	288.30	125.189
3987	10:15:26	288.30	125.152
3986	10:15:20	288.30	125.147
3985	10:15:20	288.30	125.146
3984	10:15:17	288.35	125.145
3983	10:15:17	288.35	125.12
3982	10:15:17	288.35	125.063
3981	10:15:17	288.35	125.034
3980	10:15:17	288.35	125.009
3979	10:15:17	288.35	124.981
3978	10:15:17	288.35	124.912
3977	10:15:16	288.30	124.883
3976	10:15:16	288.30	124.88
3975	10:15:16	288.30	124.879
3974	10:15:14	288.30	124.869
3973	10:15:14	288.30	124.868
3972	10:15:08	288.25	124.867
3971	10:15:08	288.25	124.844
3970	10:15:08	288.25	124.777
3969	10:14:58	288.30	124.767
3968	10:14:48	288.35	124.743
3967	10:14:47	288.35	124.742
3966	10:14:43	288.40	124.736
3965	10:14:43	288.40	124.712
3964	10:14:43	288.40	124.711
3963	10:14:43	288.50	124.7
3962	10:14:58	288.30	124.767
3961	10:14:48	288.35	124.743
3960	10:14:47	288.35	124.742
3959	10:14:43	288.40	124.736
3958	10:14:43	288.40	124.712
3957	10:14:43	288.40	124.711
3956	10:14:43	288.50	124.7
3955	10:14:40	288.45	124.699
3954	10:14:40	288.45	124.698
3953	10:14:40	288.50	124.696
3952	10:14:40	288.50	124.615
3951	10:14:40	288.50	124.614
3950	10:14:32	288.60	124.611
3949	10:14:32	288.60	124.456
3948	10:14:32	288.60	124.454
3947	10:14:30	288.65	124.453
3946	10:14:30	288.65	124.431
3945	10:14:30	288.65	124.429
3944	10:14:30	288.70	124.414
3943	10:14:30	288.70	124.264
3942	10:14:30	288.70	124.263
3941	10:14:13	288.75	124.262
3940	10:14:13	288.80	124.22
3939	10:14:13	288.80	124.17
3938	10:14:13	288.80	124.12
3937	10:14:13	288.80	124.084
3936	10:14:13	288.80	124.081
3935	10:14:12	288.95	124.071
3934	10:14:12	288.95	124.07
3933	10:14:48	288.35	124.743
3932	10:14:47	288.35	124.742
3931	10:14:43	288.40	124.736
3930	10:14:43	288.40	124.712
3929	10:14:43	288.40	124.711
3928	10:14:43	288.50	124.7
3927	10:14:40	288.45	124.699
3926	10:14:40	288.45	124.698
3925	10:14:40	288.50	124.696
3924	10:14:40	288.50	124.615
3923	10:14:40	288.50	124.614
3922	10:14:32	288.60	124.611
3921	10:14:32	288.60	124.456
3920	10:14:32	288.60	124.454
3919	10:14:30	288.65	124.453
3918	10:14:30	288.65	124.431
3917	10:14:30	288.65	124.429
3916	10:14:30	288.70	124.414
3915	10:14:30	288.70	124.264
3914	10:14:30	288.70	124.263
3913	10:14:13	288.75	124.262
3912	10:14:13	288.80	124.22
3911	10:14:13	288.80	124.17
3910	10:14:13	288.80	124.12
3909	10:14:13	288.80	124.084
3908	10:14:13	288.80	124.081
3907	10:14:12	288.95	124.071
3906	10:14:12	288.95	124.07
3905	10:14:05	288.95	124.064
3904	10:13:59	288.85	124.063
3903	10:13:59	288.85	124.043
3902	10:13:53	288.95	123.999
3901	10:13:53	288.95	123.967
3900	10:13:53	288.95	123.929
3899	10:13:53	288.95	123.927
3898	10:13:52	288.90	123.909
3897	10:13:47	288.85	123.889
3896	10:13:47	288.85	123.865
3895	10:13:47	288.85	123.864
3894	10:13:42	288.95	123.814
3893	10:13:42	288.95	123.76
3892	10:13:37	288.90	123.759
3891	10:13:37	288.90	123.687
3890	10:13:37	288.90	123.661
3889	10:13:37	288.90	123.576
3888	10:13:37	289.00	123.558
3887	10:13:37	289.00	123.533
3886	10:13:37	289.00	123.528
3885	10:13:37	289.00	123.527
3884	10:13:37	288.95	123.505
3883	10:13:37	288.95	123.483
3882	10:13:35	288.90	123.457
3881	10:13:34	289.00	123.421
3880	10:13:42	288.95	123.814
3879	10:13:42	288.95	123.76
3878	10:13:37	288.90	123.759
3877	10:13:37	288.90	123.687
3876	10:13:37	288.90	123.661
3875	10:13:37	288.90	123.576
3874	10:13:37	289.00	123.558
3873	10:13:37	289.00	123.533
3872	10:13:37	289.00	123.528
3871	10:13:37	289.00	123.527
3870	10:13:37	288.95	123.505
3869	10:13:37	288.95	123.483
3868	10:13:35	288.90	123.457
3867	10:13:34	289.00	123.421
3866	10:13:19	288.85	123.361
3865	10:13:19	288.85	123.359
3864	10:13:13	288.85	123.335
3863	10:13:13	288.85	123.334
3862	10:13:12	288.85	123.333
3861	10:13:12	288.85	123.319
3860	10:13:12	288.85	123.311
3859	10:13:12	288.85	123.307
3858	10:13:11	288.95	123.277
3857	10:13:11	288.95	123.214
3856	10:13:11	288.95	123.213
3855	10:13:11	288.95	123.187
3854	10:13:10	288.95	123.177
3853	10:13:10	288.95	123.171
3852	10:13:10	288.95	123.145
3851	10:13:10	288.95	123.121
3850	10:13:10	288.90	123.095
3849	10:13:10	288.90	123.079
3848	10:13:10	288.90	123.068
3847	10:13:10	288.95	122.98
3846	10:13:07	288.95	122.93
3845	10:13:07	288.95	122.904
3844	10:13:07	288.95	122.883
3843	10:13:06	288.85	122.882
3842	10:13:06	288.85	122.864
3841	10:13:04	288.80	122.814
3840	10:13:01	288.85	122.813
3839	10:13:01	288.75	122.78
3838	10:13:00	288.75	122.732
3837	10:13:00	288.70	122.724
3836	10:13:00	288.65	122.721
3835	10:13:00	288.65	122.72
3834	10:13:00	288.65	122.651
3833	10:12:58	288.65	122.632
3832	10:12:48	288.65	122.611
3831	10:12:45	288.55	122.561
3830	10:12:44	288.50	122.487
3829	10:12:44	288.50	122.462
3828	10:12:44	288.50	122.45
3827	10:12:42	288.45	122.429
3826	10:12:42	288.40	122.427
3825	10:12:42	288.40	122.408
3824	10:12:42	288.40	122.389
3823	10:12:42	288.40	122.365
3822	10:12:42	288.45	122.315
3821	10:12:42	288.45	122.29
3820	10:12:42	288.45	122.232
3819	10:12:24	288.40	122.154
3818	10:12:24	288.35	122.147
3817	10:12:24	288.30	122.09
3816	10:12:24	288.30	122.089
3815	10:12:24	288.25	122.084
3814	10:12:15	288.20	122.083
3813	10:12:15	288.25	121.983
3812	10:12:10	288.50	121.964
3811	10:12:10	288.50	121.963
3810	10:12:10	288.45	121.954
3809	10:12:10	288.45	121.953
3808	10:12:05	288.50	121.929
3807	10:12:05	288.50	121.926
3806	10:12:05	288.50	121.902
3805	10:12:05	288.50	121.858
3804	10:12:05	288.45	121.829
3803	10:13:00	288.75	122.732
3802	10:13:00	288.70	122.724
3801	10:13:00	288.65	122.721
3800	10:13:00	288.65	122.72
3799	10:13:00	288.65	122.651
3798	10:12:58	288.65	122.632
3797	10:12:48	288.65	122.611
3796	10:12:45	288.55	122.561
3795	10:12:44	288.50	122.487
3794	10:12:44	288.50	122.462
3793	10:12:44	288.50	122.45
3792	10:12:42	288.45	122.429
3791	10:12:42	288.40	122.427
3790	10:12:42	288.40	122.408
3789	10:12:42	288.40	122.389
3788	10:12:42	288.40	122.365
3787	10:12:42	288.45	122.315
3786	10:12:42	288.45	122.29
3785	10:12:42	288.45	122.232
3784	10:12:24	288.40	122.154
3783	10:12:24	288.35	122.147
3782	10:12:24	288.30	122.09
3781	10:12:24	288.30	122.089
3780	10:12:24	288.25	122.084
3779	10:12:15	288.20	122.083
3778	10:12:15	288.25	121.983
3777	10:12:10	288.50	121.964
3776	10:12:10	288.50	121.963
3775	10:12:10	288.45	121.954
3774	10:12:10	288.45	121.953
3773	10:12:05	288.50	121.929
3772	10:12:05	288.50	121.926
3771	10:12:05	288.50	121.902
3770	10:12:05	288.50	121.858
3769	10:12:05	288.45	121.829
3768	10:11:59	288.50	121.828
3767	10:11:49	288.55	121.823
3766	10:11:49	288.55	121.787
3765	10:11:49	288.50	121.745
3764	10:11:46	288.35	121.722
3763	10:11:46	288.35	121.698
3762	10:11:46	288.35	121.689
3761	10:11:46	288.35	121.688
3760	10:11:32	288.25	121.683
3759	10:11:30	288.20	121.682
3758	10:11:29	288.20	121.605
3757	10:11:29	288.20	121.53
3756	10:11:24	288.20	121.523
3755	10:11:23	288.25	121.512
3754	10:11:23	288.25	121.51
3753	10:11:23	288.25	121.486
3752	10:11:23	288.25	121.46
3751	10:11:23	288.15	121.436
3750	10:11:23	288.15	121.424
3749	10:11:23	288.20	121.407
3748	10:11:23	288.20	121.331
3747	10:11:23	288.25	121.254
3746	10:11:23	288.25	121.242
3745	10:11:19	288.30	121.192
3744	10:11:19	288.30	121.19
3743	10:11:13	288.20	121.188
3742	10:11:12	288.20	121.187
3741	10:11:12	288.20	121.164
3740	10:11:49	288.55	121.823
3739	10:11:49	288.55	121.787
3738	10:11:49	288.50	121.745
3737	10:11:46	288.35	121.722
3736	10:11:46	288.35	121.698
3735	10:11:46	288.35	121.689
3734	10:11:46	288.35	121.688
3733	10:11:32	288.25	121.683
3732	10:11:30	288.20	121.682
3731	10:11:29	288.20	121.605
3730	10:11:29	288.20	121.53
3729	10:11:24	288.20	121.523
3728	10:11:23	288.25	121.512
3727	10:11:23	288.25	121.51
3726	10:11:23	288.25	121.486
3725	10:11:23	288.25	121.46
3724	10:11:23	288.15	121.436
3723	10:11:23	288.15	121.424
3722	10:11:23	288.20	121.407
3721	10:11:23	288.20	121.331
3720	10:11:23	288.25	121.254
3719	10:11:23	288.25	121.242
3718	10:11:19	288.30	121.192
3717	10:11:19	288.30	121.19
3716	10:11:13	288.20	121.188
3715	10:11:12	288.20	121.187
3714	10:11:12	288.20	121.164
3713	10:11:09	288.35	121.114
3712	10:11:09	288.35	121.091
3711	10:11:09	288.15	121.02
3710	10:11:09	288.15	120.966
3709	10:11:09	288.15	120.947
3708	10:11:09	288.05	120.935
3707	10:11:09	288.05	120.877
3706	10:11:09	288.05	120.768
3705	10:11:09	288.05	120.705
3704	10:11:09	288.00	120.698
3703	10:11:09	288.00	120.659
3702	10:11:09	288.00	120.551
3701	10:11:09	288.00	120.55
3700	10:11:09	288.00	120.512
3699	10:11:09	288.00	120.422
3698	10:11:09	288.00	120.382
3697	10:11:08	288.00	120.002
3696	10:11:08	288.00	120.001
3695	10:11:08	287.95	119.996
3694	10:11:07	287.85	119.995
3693	10:11:04	287.85	119.991
3692	10:11:04	287.85	119.976
3691	10:11:04	287.90	119.975
3690	10:11:04	287.95	119.96
3689	10:11:04	287.95	119.948
3688	10:11:04	288.00	119.944
3687	10:11:04	288.00	119.919
3686	10:11:04	287.95	119.849
3685	10:11:04	287.95	119.84
3684	10:11:04	287.95	119.823
3683	10:11:04	287.95	119.818
3682	10:10:45	287.90	119.817
3681	10:10:45	287.85	119.814
3680	10:10:45	287.85	119.787
3679	10:10:45	287.85	119.781
3678	10:10:41	287.85	119.766
3677	10:10:40	287.85	119.763
3676	10:10:40	287.85	119.762
3675	10:10:39	287.85	119.728
3674	10:10:30	287.80	119.708
3673	10:10:30	287.80	119.681
3672	10:10:30	287.75	119.642
3671	10:10:30	287.75	119.615
3670	10:10:30	287.75	119.609
3669	10:10:30	287.75	119.608
3668	10:10:27	287.70	119.607
3667	10:10:27	287.70	119.601
3666	10:10:20	287.70	119.576
3665	10:10:20	287.70	119.537
3664	10:10:18	287.70	119.475
3663	10:10:45	287.90	119.817
3662	10:10:45	287.85	119.814
3661	10:10:45	287.85	119.787
3660	10:10:45	287.85	119.781
3659	10:10:41	287.85	119.766
3658	10:10:40	287.85	119.763
3657	10:10:40	287.85	119.762
3656	10:10:39	287.85	119.728
3655	10:10:30	287.80	119.708
3654	10:10:30	287.80	119.681
3653	10:10:30	287.75	119.642
3652	10:10:30	287.75	119.615
3651	10:10:30	287.75	119.609
3650	10:10:30	287.75	119.608
3649	10:10:27	287.70	119.607
3648	10:10:27	287.70	119.601
3647	10:10:20	287.70	119.576
3646	10:10:20	287.70	119.537
3645	10:10:18	287.70	119.475
3644	10:10:08	287.70	119.467
3643	10:10:08	287.70	119.457
3642	10:10:08	287.70	119.455
3641	10:10:08	287.70	119.454
3640	10:10:08	287.70	119.45
3639	10:10:08	287.65	119.422
3638	10:10:08	287.60	119.356
3637	10:10:08	287.60	119.321
3636	10:10:08	287.60	119.258
3635	10:10:07	287.50	119.257
3634	10:09:57	287.50	119.25
3633	10:09:52	287.60	119.224
3632	10:09:52	287.60	119.223
3631	10:09:21	287.65	119.219
3630	10:09:21	287.65	119.216
3629	10:09:21	287.65	119.206
3628	10:09:21	287.65	119.195
3627	10:09:21	287.65	119.194
3626	10:09:17	287.60	119.166
3625	10:09:17	287.60	119.165
3624	10:09:17	287.65	119.16
3623	10:09:17	287.65	119.132
3622	10:09:17	287.65	119.06
3621	10:09:17	287.65	119.038
3620	10:09:17	287.70	119.033
3619	10:09:17	287.70	119.005
3618	10:09:17	287.70	118.992
3617	10:09:17	287.70	118.948
3616	10:09:17	287.80	118.943
3615	10:09:17	287.80	118.888
3614	10:09:17	287.80	118.885
3613	10:09:57	287.50	119.25
3612	10:09:52	287.60	119.224
3611	10:09:52	287.60	119.223
3610	10:09:21	287.65	119.219
3609	10:09:21	287.65	119.216
3608	10:09:21	287.65	119.206
3607	10:09:21	287.65	119.195
3606	10:09:21	287.65	119.194
3605	10:09:17	287.60	119.166
3604	10:09:17	287.60	119.165
3603	10:09:17	287.65	119.16
3602	10:09:17	287.65	119.132
3601	10:09:17	287.65	119.06
3600	10:09:17	287.65	119.038
3599	10:09:17	287.70	119.033
3598	10:09:17	287.70	119.005
3597	10:09:17	287.70	118.992
3596	10:09:17	287.70	118.948
3595	10:09:17	287.80	118.943
3594	10:09:17	287.80	118.888
3593	10:09:17	287.80	118.885
3592	10:08:50	287.75	118.86
3591	10:08:46	287.90	118.847
3590	10:08:43	287.95	118.842
3589	10:08:43	287.95	118.798
3588	10:08:43	287.95	118.797
3587	10:08:43	287.95	118.768
3586	10:08:42	287.95	118.74
3585	10:08:42	287.95	118.706
3584	10:08:42	287.90	118.684
3583	10:08:42	287.90	118.629
3582	10:08:42	287.90	118.6
3581	10:08:42	287.85	118.598
3580	10:08:42	287.85	118.597
3579	10:08:42	287.80	118.575
3578	10:08:42	287.80	118.441
3577	10:08:42	287.80	118.428
3576	10:08:42	287.80	118.399
3575	10:08:41	287.75	118.393
3574	10:08:41	287.75	118.391
3573	10:08:41	287.75	118.39
3572	10:08:41	287.80	118.389
3571	10:08:41	287.80	118.384
3570	10:08:41	287.80	118.383
3569	10:08:40	287.85	118.382
3568	10:08:40	287.85	118.381
3567	10:08:40	287.85	118.376
3566	10:08:40	287.90	118.334
3565	10:08:40	287.90	118.254
3564	10:08:28	287.90	118.243
3563	10:08:28	287.90	118.227
3562	10:08:27	288.00	118.211
3561	10:08:27	288.00	118.199
3560	10:08:27	288.00	118.112
3559	10:08:10	288.00	118.111
3558	10:08:07	288.00	118.091
3557	10:08:07	287.95	118.087
3556	10:08:50	287.75	118.86
3555	10:08:46	287.90	118.847
3554	10:08:43	287.95	118.842
3553	10:08:43	287.95	118.798
3552	10:08:43	287.95	118.797
3551	10:08:43	287.95	118.768
3550	10:08:42	287.95	118.74
3549	10:08:42	287.95	118.706
3548	10:08:42	287.90	118.684
3547	10:08:42	287.90	118.629
3546	10:08:42	287.90	118.6
3545	10:08:42	287.85	118.598
3544	10:08:42	287.85	118.597
3543	10:08:42	287.80	118.575
3542	10:08:42	287.80	118.441
3541	10:08:42	287.80	118.428
3540	10:08:42	287.80	118.399
3539	10:08:41	287.75	118.393
3538	10:08:41	287.75	118.391
3537	10:08:41	287.75	118.39
3536	10:08:41	287.80	118.389
3535	10:08:41	287.80	118.384
3534	10:08:41	287.80	118.383
3533	10:08:40	287.85	118.382
3532	10:08:40	287.85	118.381
3531	10:08:40	287.85	118.376
3530	10:08:40	287.90	118.334
3529	10:08:40	287.90	118.254
3528	10:08:28	287.90	118.243
3527	10:08:28	287.90	118.227
3526	10:08:27	288.00	118.211
3525	10:08:27	288.00	118.199
3524	10:08:27	288.00	118.112
3523	10:08:10	288.00	118.111
3522	10:08:07	288.00	118.091
3521	10:08:07	287.95	118.087
3520	10:08:03	287.95	118.086
3519	10:08:03	287.95	118.037
3518	10:08:00	287.85	118.036
3517	10:08:00	287.85	118.027
3516	10:07:59	287.85	118.02
3515	10:07:59	287.85	117.977
3514	10:07:59	287.85	117.972
3513	10:07:59	287.90	117.948
3512	10:07:59	287.90	117.922
3511	10:07:58	287.90	117.92
3510	10:07:56	287.95	117.919
3509	10:07:56	287.95	117.918
3508	10:07:56	287.95	117.892
3507	10:07:53	287.85	117.807
3506	10:07:30	287.95	117.805
3505	10:07:15	288.00	117.804
3504	10:07:15	288.00	117.803
3503	10:07:15	288.00	117.792
3502	10:07:15	288.00	117.718
3501	10:07:30	287.95	117.805
3500	10:07:15	288.00	117.804
3499	10:07:15	288.00	117.803
3498	10:07:15	288.00	117.792
3497	10:07:15	288.00	117.718
3496	10:07:13	288.00	117.703
3495	10:07:13	288.00	117.638
3494	10:07:13	287.95	117.596
3493	10:07:10	287.90	117.594
3492	10:07:10	287.90	117.593
3491	10:07:10	287.90	117.585
3490	10:07:10	287.85	117.584
3489	10:06:54	287.85	117.581
3488	10:06:42	287.85	117.58
3487	10:06:42	287.50	117.579
3486	10:06:42	287.45	117.566
3485	10:06:42	287.50	117.561
3484	10:06:42	287.50	117.558
3483	10:06:42	287.50	117.468
3482	10:06:42	287.50	117.464
3481	10:06:42	287.55	117.414
3480	10:06:42	287.55	117.378
3479	10:06:42	287.60	117.361
3478	10:06:42	287.60	117.351
3477	10:06:42	287.70	117.35
3476	10:06:42	287.70	117.323
3475	10:06:42	287.70	117.224
3474	10:06:42	287.75	117.223
3473	10:06:42	287.85	117.219
3472	10:06:42	287.90	117.218
3471	10:06:42	287.90	117.147
3470	10:06:41	288.00	117.094
3469	10:06:41	288.05	117.093
3468	10:06:41	288.05	117.092
3467	10:06:41	288.05	117.066
3466	10:06:28	288.10	116.993
3465	10:06:28	288.10	116.985
3464	10:06:28	288.10	116.943
3463	10:06:28	288.10	116.925
3462	10:06:28	288.10	116.924
3461	10:06:28	288.10	116.923
3460	10:06:27	288.10	116.873
3459	10:06:22	288.05	116.853
3458	10:06:22	288.05	116.852
3457	10:06:22	288.05	116.797
3456	10:06:22	288.05	116.784
3455	10:06:22	288.05	116.775
3454	10:06:22	288.05	116.722
3453	10:06:22	288.05	116.718
3452	10:06:22	288.05	116.713
3451	10:06:16	288.00	116.686
3450	10:06:16	288.05	116.671
3449	10:06:16	288.05	116.665
3448	10:06:14	288.05	116.635
3447	10:06:14	288.00	116.634
3446	10:06:13	288.05	116.633
3445	10:06:13	288.05	116.628
3444	10:06:13	288.05	116.588
3443	10:06:13	287.95	116.578
3442	10:06:13	287.95	116.563
3441	10:06:13	287.95	116.548
3440	10:06:13	288.00	116.547
3439	10:06:13	288.00	116.521
3438	10:06:13	288.00	116.495
3437	10:06:13	288.00	116.479
3436	10:06:07	288.00	116.471
3435	10:06:05	288.00	116.466
3434	10:06:05	288.00	116.465
3433	10:06:05	288.00	116.415
3432	10:06:05	288.00	116.395
3431	10:06:05	288.00	116.344
3430	10:06:05	288.00	116.295
3429	10:06:05	288.00	116.29
3428	10:06:05	288.00	116.289
3427	10:06:05	288.00	116.279
3426	10:06:05	288.00	116.278
3425	10:06:05	288.00	116.273
3424	10:06:05	288.00	116.272
3423	10:06:05	288.00	116.27
3422	10:06:05	288.00	116.26
3421	10:05:55	288.00	116.24
3420	10:05:55	288.00	116.232
3419	10:05:55	288.00	116.227
3418	10:06:54	287.85	117.581
3417	10:06:42	287.85	117.58
3416	10:06:42	287.50	117.579
3415	10:06:42	287.45	117.566
3414	10:06:42	287.50	117.561
3413	10:06:42	287.50	117.558
3412	10:06:42	287.50	117.468
3411	10:06:42	287.50	117.464
3410	10:06:42	287.55	117.414
3409	10:06:42	287.55	117.378
3408	10:06:42	287.60	117.361
3407	10:06:42	287.60	117.351
3406	10:06:42	287.70	117.35
3405	10:06:42	287.70	117.323
3404	10:06:42	287.70	117.224
3403	10:06:42	287.75	117.223
3402	10:06:42	287.85	117.219
3401	10:06:42	287.90	117.218
3400	10:06:42	287.90	117.147
3399	10:06:41	288.00	117.094
3398	10:06:41	288.05	117.093
3397	10:06:41	288.05	117.092
3396	10:06:41	288.05	117.066
3395	10:06:28	288.10	116.993
3394	10:06:28	288.10	116.985
3393	10:06:28	288.10	116.943
3392	10:06:28	288.10	116.925
3391	10:06:28	288.10	116.924
3390	10:06:28	288.10	116.923
3389	10:06:27	288.10	116.873
3388	10:06:22	288.05	116.853
3387	10:06:22	288.05	116.852
3386	10:06:22	288.05	116.797
3385	10:06:22	288.05	116.784
3384	10:06:22	288.05	116.775
3383	10:06:22	288.05	116.722
3382	10:06:22	288.05	116.718
3381	10:06:22	288.05	116.713
3380	10:06:16	288.00	116.686
3379	10:06:16	288.05	116.671
3378	10:06:16	288.05	116.665
3377	10:06:14	288.05	116.635
3376	10:06:14	288.00	116.634
3375	10:06:13	288.05	116.633
3374	10:06:13	288.05	116.628
3373	10:06:13	288.05	116.588
3372	10:06:13	287.95	116.578
3371	10:06:13	287.95	116.563
3370	10:06:13	287.95	116.548
3369	10:06:13	288.00	116.547
3368	10:06:13	288.00	116.521
3367	10:06:13	288.00	116.495
3366	10:06:13	288.00	116.479
3365	10:06:07	288.00	116.471
3364	10:06:05	288.00	116.466
3363	10:06:05	288.00	116.465
3362	10:06:05	288.00	116.415
3361	10:06:05	288.00	116.395
3360	10:06:05	288.00	116.344
3359	10:06:05	288.00	116.295
3358	10:06:05	288.00	116.29
3357	10:06:05	288.00	116.289
3356	10:06:05	288.00	116.279
3355	10:06:05	288.00	116.278
3354	10:06:05	288.00	116.273
3353	10:06:05	288.00	116.272
3352	10:06:05	288.00	116.27
3351	10:06:05	288.00	116.26
3350	10:05:55	288.00	116.24
3349	10:05:55	288.00	116.232
3348	10:05:55	288.00	116.227
3347	10:05:55	288.00	116.24
3346	10:05:55	288.00	116.232
3345	10:05:55	288.00	116.227
3344	10:05:46	288.05	116.169
3343	10:05:45	288.05	116.16
3342	10:05:45	288.05	116.129
3341	10:05:40	288.00	116.06
3340	10:05:40	288.00	116.059
3339	10:05:37	288.00	116.053
3338	10:05:37	288.00	116.017
3337	10:05:37	288.00	115.91
3336	10:05:37	288.00	115.867
3335	10:05:37	288.00	115.863
3334	10:05:37	288.00	115.854
3333	10:05:37	288.00	115.844
3332	10:05:37	288.00	115.834
3331	10:05:37	288.05	115.824
3330	10:05:37	288.05	115.823
3329	10:05:37	288.05	115.8
3328	10:05:37	288.05	115.787
3327	10:05:37	288.10	115.777
3326	10:05:37	288.10	115.771
3325	10:05:37	288.10	115.755
3324	10:05:34	288.20	115.754
3323	10:05:34	288.20	115.728
3322	10:05:33	288.15	115.654
3321	10:05:33	288.15	115.644
3320	10:05:33	288.20	115.634
3319	10:05:24	288.30	115.534
3318	10:05:24	288.30	115.533
3317	10:05:24	288.30	115.528
3316	10:05:20	288.35	115.479
3315	10:05:20	288.35	115.478
3314	10:05:20	288.35	115.477
3313	10:05:19	288.45	115.476
3312	10:05:19	288.45	115.475
3311	10:05:18	288.55	115.474
3310	10:05:10	288.60	115.473
3309	10:05:10	288.65	115.472
3308	10:05:10	288.65	115.471
3307	10:05:10	288.65	115.429
3306	10:05:10	288.70	115.428
3305	10:05:06	288.75	115.427
3304	10:05:03	288.75	115.426
3303	10:05:03	288.75	115.425
3302	10:05:03	288.80	115.424
3301	10:05:03	288.80	115.4
3300	10:05:03	288.80	115.397
3299	10:05:03	288.80	115.374
3298	10:05:03	288.80	115.324
3297	10:05:03	288.90	115.323
3296	10:05:03	288.90	115.247
3295	10:05:19	288.45	115.476
3294	10:05:19	288.45	115.475
3293	10:05:18	288.55	115.474
3292	10:05:10	288.60	115.473
3291	10:05:10	288.65	115.472
3290	10:05:10	288.65	115.471
3289	10:05:10	288.65	115.429
3288	10:05:10	288.70	115.428
3287	10:05:06	288.75	115.427
3286	10:05:03	288.75	115.426
3285	10:05:03	288.75	115.425
3284	10:05:03	288.80	115.424
3283	10:05:03	288.80	115.4
3282	10:05:03	288.80	115.397
3281	10:05:03	288.80	115.374
3280	10:05:03	288.80	115.324
3279	10:05:03	288.90	115.323
3278	10:05:03	288.90	115.247
3277	10:05:00	288.90	115.223
3276	10:05:00	288.85	115.197
3275	10:05:00	288.90	115.173
3274	10:05:00	288.90	115.172
3273	10:05:00	288.90	115.171
3272	10:05:00	288.90	115.149
3271	10:05:00	288.95	115.071
3270	10:05:00	288.95	115.045
3269	10:04:46	288.95	115.021
3268	10:04:32	289.15	114.998
3267	10:04:32	289.20	114.898
3266	10:04:23	289.30	114.876
3265	10:04:23	289.30	114.875
3264	10:04:23	289.35	114.821
3263	10:04:23	289.35	114.634
3262	10:04:21	289.45	114.446
3261	10:04:21	289.40	114.426
3260	10:04:21	289.35	114.403
3259	10:04:21	289.35	114.392
3258	10:04:21	289.40	114.391
3257	10:04:21	289.40	114.39
3256	10:04:21	289.40	114.388
3255	10:04:21	289.45	114.346
3254	10:04:21	289.45	114.326
3253	10:04:21	289.45	114.315
3252	10:04:20	289.55	114.265
3251	10:04:15	289.50	114.26
3250	10:04:14	289.50	114.259
3249	10:04:14	289.40	114.258
3248	10:04:14	289.40	114.257
3247	10:04:14	289.40	114.252
3246	10:04:13	289.40	114.251
3245	10:04:07	289.15	114.25
3244	10:04:07	289.20	114.246
3243	10:04:07	289.00	114.189
3242	10:04:07	289.00	113.912
3241	10:04:07	289.00	113.792
3240	10:04:07	289.00	113.786
3239	10:04:07	288.95	113.709
3238	10:04:07	288.95	113.629
3237	10:04:06	288.80	113.618
3236	10:04:06	288.80	113.592
3235	10:04:06	288.80	113.51
3234	10:04:03	288.80	113.509
3233	10:03:38	288.75	113.508
3232	10:03:38	288.75	113.484
3231	10:03:38	288.70	113.455
3230	10:03:37	288.70	113.454
3229	10:03:37	288.70	113.429
3228	10:03:37	288.70	113.428
3227	10:03:37	288.70	113.417
3226	10:03:37	288.70	113.344
3225	10:03:37	288.70	113.257
3224	10:03:37	288.65	113.233
3223	10:03:34	288.60	113.229
3222	10:03:33	288.55	113.217
3221	10:03:33	288.50	113.216
3220	10:03:33	288.50	113.206
3219	10:03:33	288.50	113.183
3218	10:03:09	288.50	113.181
3217	10:03:09	288.50	113.114
3216	10:03:09	288.50	113.054
3215	10:03:06	288.45	112.931
3214	10:02:47	288.45	112.93
3213	10:02:47	288.45	112.926
3212	10:02:34	288.40	112.894
3211	10:02:34	288.45	112.886
3210	10:02:33	288.45	112.871
3209	10:02:29	288.45	112.87
3208	10:02:29	288.45	112.839
3207	10:02:29	288.45	112.838
3206	10:02:15	288.40	112.747
3205	10:02:15	288.40	112.714
3204	10:02:15	288.40	112.681
3203	10:02:14	288.45	112.68
3202	10:02:14	288.50	112.679
3201	10:02:13	288.45	112.678
3200	10:02:07	288.50	112.677
3199	10:02:07	288.50	112.606
3198	10:02:07	288.50	112.529
3197	10:02:07	288.50	112.527
3196	10:02:07	288.50	112.492
3195	10:02:07	288.50	112.458
3194	10:02:07	288.50	112.358
3193	10:02:07	288.50	112.357
3192	10:02:07	288.50	112.3
3191	10:02:06	288.60	112.298
3190	10:01:49	288.65	112.273
3189	10:01:49	288.65	112.257
3188	10:01:49	288.60	112.223
3187	10:01:49	288.65	112.221
3186	10:01:49	288.65	112.171
3185	10:01:49	288.65	112.138
3184	10:01:44	288.65	112.122
3183	10:01:44	288.65	112.121
3182	10:01:44	288.65	112.116
3181	10:01:44	288.65	112.103
3180	10:01:44	288.65	112.07
3179	10:01:44	288.65	112.057
3178	10:01:44	288.65	112.056
3177	10:01:44	288.65	112.052
3176	10:01:44	288.60	111.992
3175	10:01:44	288.60	111.933
3174	10:01:44	288.60	111.911
3173	10:01:35	288.55	111.878
3172	10:01:35	288.55	111.872
3171	10:01:25	288.55	111.839
3170	10:01:12	288.55	111.834
3169	10:01:12	288.55	111.829
3168	10:01:12	288.55	111.811
3167	10:01:08	288.55	111.806
3166	10:01:06	288.50	111.795
3165	10:01:06	288.50	111.776
3164	10:01:06	288.50	111.76
3163	10:01:06	288.55	111.756
3162	10:01:06	288.60	111.755
3161	10:01:06	288.60	111.698
3160	10:01:06	288.60	111.434
3159	10:01:06	288.60	111.425
3158	10:00:56	288.65	111.414
3157	10:00:49	288.60	111.403
3156	10:00:49	288.60	111.365
3155	10:00:49	288.60	111.364
3154	10:00:26	288.60	111.314
3153	10:00:19	288.60	111.313
3152	10:00:15	288.55	111.308
3151	10:00:15	288.55	111.302
3150	10:00:10	288.50	111.301
3149	10:00:06	288.45	111.296
3148	10:00:05	288.45	111.291
3147	10:00:05	288.45	111.257
3146	09:59:55	288.50	111.256
3145	09:59:55	288.30	111.224
3144	09:59:55	288.30	111.172
3143	09:59:55	288.35	111.136
3142	09:59:55	288.35	111.095
3141	09:59:55	288.45	111.059
3140	09:59:55	288.50	111.058
3139	09:59:52	288.55	111.057
3138	09:59:52	288.55	111.056
3137	09:59:42	288.50	111.055
3136	09:59:42	288.50	110.964
3135	09:59:34	288.50	110.761
3134	09:59:30	288.50	110.76
3133	09:59:29	288.50	110.759
3132	09:59:29	288.45	110.756
3131	09:59:27	288.50	110.752
3130	09:59:27	288.50	110.713
3129	09:59:27	288.50	110.641
3128	09:59:27	288.50	110.603
3127	09:59:27	288.50	110.438
3126	09:59:24	288.45	110.404
3125	09:59:24	288.45	110.403
3124	09:59:24	288.40	110.4
3123	09:59:24	288.40	110.399
3122	09:59:24	288.40	110.398
3121	09:59:24	288.40	110.396
3120	09:59:24	288.40	110.361
3119	09:59:18	288.40	110.347
3118	09:59:15	288.30	110.318
3117	09:59:15	288.30	110.308
3116	09:59:15	288.30	110.277
3115	09:59:15	288.30	110.276
3114	09:59:15	288.30	110.269
3113	09:59:15	288.30	110.197
3112	09:59:15	288.30	110.158
3111	09:59:15	288.35	110.084
3110	09:59:15	288.35	110.084
3109	09:59:15	288.35	110.048
3108	09:59:15	288.35	110.045
3107	09:59:15	288.40	110.035
3106	09:59:14	288.35	110.027
3105	09:59:14	288.35	109.996
3104	09:59:14	288.35	109.852
3103	09:59:14	288.35	109.851
3102	09:59:10	288.40	109.85
3101	09:59:10	288.40	109.82
3100	09:59:10	288.40	109.819
3099	09:59:10	288.40	109.811
3098	09:59:09	288.40	109.771
3097	09:59:09	288.40	109.751
3096	09:59:03	288.40	109.724
3095	09:59:03	288.40	109.723
3094	09:58:57	288.40	109.72
3093	09:58:57	288.45	109.719
3092	09:58:57	288.45	109.718
3091	09:58:46	288.50	109.717
3090	09:58:46	288.50	109.696
3089	09:58:46	288.50	109.676
3088	09:58:46	288.50	109.647
3087	09:58:46	288.50	109.639
3086	09:58:33	288.45	109.547
3085	09:58:33	288.45	109.546
3084	09:58:33	288.45	109.539
3083	09:58:33	288.45	109.5
3082	09:58:33	288.45	109.431
3081	09:58:33	288.45	109.374
3080	09:58:33	288.45	109.347
3079	09:58:33	288.45	109.308
3078	09:58:25	288.35	109.306
3077	09:58:25	288.35	109.305
3076	09:58:23	288.45	109.285
3075	09:58:23	288.40	109.28
3074	09:58:23	288.40	109.225
3073	09:58:23	288.30	109.185
3072	09:58:23	288.30	109.17
3071	09:58:23	288.30	109.119
3070	09:58:18	288.35	109.077
3069	09:58:18	288.40	109.055
3068	09:58:18	288.45	109.053
3067	09:58:18	288.50	109.052
3066	09:58:18	288.50	109.035
3065	09:58:18	288.50	109.023
3064	09:58:18	288.50	109.014
3063	09:58:18	288.50	109.013
3062	09:58:18	288.50	108.958
3061	09:58:18	288.50	108.938
3060	09:58:18	288.50	108.508
3059	09:58:18	288.50	108.458
3058	09:58:18	288.50	108.158
3057	09:58:18	288.50	108.139
3056	09:58:18	288.50	108.1
3055	09:58:09	288.55	108.058
3054	09:58:07	288.55	108.053
3053	09:58:07	288.55	108.052
3052	09:57:42	288.60	108.049
3051	09:57:41	288.55	108.034
3050	09:57:41	288.55	108.023
3049	09:57:41	288.55	108.022
3048	09:57:39	288.60	107.973
3047	09:57:39	288.60	107.963
3046	09:57:39	288.60	107.962
3045	09:57:39	288.60	107.949
3044	09:57:27	288.65	107.882
3043	09:57:27	288.65	107.867
3042	09:57:27	288.65	107.782
3041	09:57:27	288.65	107.675
3040	09:57:16	288.70	107.664
3039	09:57:16	288.70	107.647
3038	09:57:16	288.70	107.645
3037	09:57:16	288.70	107.589
3036	09:57:16	288.70	107.498
3035	09:57:16	288.65	107.493
3034	09:57:16	288.65	107.467
3033	09:57:16	288.65	107.441
3032	09:57:16	288.65	107.439
3031	09:57:16	288.65	107.405
3030	09:57:15	288.65	107.404
3029	09:57:09	288.60	107.402
3028	09:56:12	288.60	107.392
3027	09:56:12	288.60	107.35
3026	09:56:12	288.60	107.349
3025	09:56:03	288.65	107.249
3024	09:56:03	288.65	107.228
3023	09:56:01	288.70	107.208
3022	09:56:01	288.70	107.198
3021	09:56:01	288.70	107.183
3020	09:56:01	288.70	107.11
3019	09:56:01	288.70	107.087
3018	09:55:53	288.75	107.083
3017	09:55:53	288.75	107.082
3016	09:55:53	288.75	107.07
3015	09:55:33	288.70	107.065
3014	09:55:33	288.70	107.003
3013	09:55:33	288.75	107.002
3012	09:55:33	288.75	106.973
3011	09:55:33	288.75	106.957
3010	09:55:28	288.80	106.956
3009	09:55:28	288.85	106.955
3008	09:55:28	288.85	106.954
3007	09:55:25	288.90	106.951
3006	09:55:24	288.85	106.946
3005	09:55:24	288.90	106.929
3004	09:55:24	288.90	106.849
3003	09:55:23	288.95	106.829
3002	09:55:23	288.95	106.626
3001	09:55:23	289.00	106.397
3000	09:55:23	288.95	106.396
2999	09:55:13	288.95	106.394
2998	09:55:06	288.90	106.39
2997	09:55:06	288.90	106.389
2996	09:54:45	288.85	106.388
2995	09:54:45	288.85	106.387
2994	09:54:45	288.85	106.367
2993	09:54:40	288.80	106.292
2992	09:54:36	288.80	106.277
2991	09:54:36	288.80	106.256
2990	09:54:36	288.80	106.16
2989	09:54:36	288.80	106.156
2988	09:54:36	288.75	106.155
2987	09:54:36	288.75	106.154
2986	09:54:36	288.75	106.134
2985	09:54:36	288.75	106.09
2984	09:54:36	288.75	106.028
2983	09:54:29	288.75	106.02
2982	09:54:29	288.75	105.984
2981	09:54:29	288.70	105.921
2980	09:54:24	288.55	105.919
2979	09:54:21	288.60	105.915
2978	09:54:11	288.55	105.894
2977	09:54:11	288.65	105.89
2976	09:54:11	288.65	105.889
2975	09:54:08	288.70	105.884
2974	09:54:01	288.75	105.882
2973	09:54:00	288.70	105.881
2972	09:53:59	288.75	105.794
2971	09:53:59	288.75	105.792
2970	09:53:58	288.80	105.779
2969	09:53:58	288.80	105.479
2968	09:53:57	288.85	105.445
2967	09:53:50	289.00	105.444
2966	09:53:46	289.20	105.194
2965	09:53:46	289.15	105.192
2964	09:53:46	289.15	105.186
2963	09:53:46	289.15	105.185
2962	09:53:46	289.10	105.165
2961	09:53:46	289.10	105.11
2960	09:53:46	289.05	105.089
2959	09:53:46	289.05	105.05
2958	09:53:46	289.05	105.029
2957	09:53:31	289.05	105.022
2956	09:53:31	289.05	104.989
2955	09:53:31	289.05	104.953
2954	09:53:31	289.05	104.931
2953	09:53:31	289.00	104.93
2952	09:53:30	289.05	104.908
2951	09:53:30	289.05	104.796
2950	09:53:30	289.05	104.781
2949	09:53:28	288.95	104.76
2948	09:53:28	289.10	104.536
2947	09:53:28	289.10	104.455
2946	09:53:22	288.85	104.435
2945	09:53:22	288.85	104.42
2944	09:53:22	288.85	104.409
2943	09:53:21	289.15	104.39
2942	09:53:21	289.15	104.296
2941	09:53:21	289.15	104.29
2940	09:53:20	288.85	104.287
2939	09:53:20	289.15	104.284
2938	09:53:18	288.85	104.274
2937	09:53:14	289.00	104.261
2936	09:53:14	289.00	104.251
2935	09:53:14	289.00	104.25
2934	09:53:14	289.10	104.249
2933	09:53:00	289.15	104.24
2932	09:53:00	289.20	104.239
2931	09:53:00	289.20	104.194
2930	09:52:58	289.25	104.189
2929	09:52:58	289.25	104.188
2928	09:52:58	289.25	104.178
2927	09:52:58	289.25	104.176
2926	09:52:54	289.30	104.175
2925	09:52:54	289.40	104.075
2924	09:52:54	289.40	104.074
2923	09:52:48	289.45	104.064
2922	09:52:48	289.45	103.876
2921	09:52:47	289.50	103.673
2920	09:52:47	289.45	103.672
2919	09:52:44	289.45	103.67
2918	09:52:41	289.30	103.669
2917	09:52:41	289.30	103.663
2916	09:52:41	289.30	103.648
2915	09:52:39	289.30	103.614
2914	09:52:39	289.30	103.584
2913	09:52:39	289.30	103.569
2912	09:52:39	289.30	103.533
2911	09:52:36	289.45	103.514
2910	09:52:36	289.45	103.511
2909	09:52:36	289.45	103.49
2908	09:52:32	289.40	103.474
2907	09:52:32	289.40	103.471
2906	09:52:32	289.35	103.452
2905	09:52:32	289.30	103.433
2904	09:52:32	289.30	103.429
2903	09:52:32	289.30	103.366
2902	09:52:32	289.30	103.351
2901	09:52:32	289.30	103.343
2900	09:52:32	289.60	103.299
2899	09:52:32	289.60	103.293
2898	09:52:32	289.60	103.257
2897	09:52:25	289.35	103.239
2896	09:52:25	289.35	103.224
2895	09:52:25	289.35	103.221
2894	09:52:25	289.35	103.218
2893	09:52:25	289.40	103.176
2892	09:52:25	289.40	103.158
2891	09:52:25	289.45	103.154
2890	09:52:25	289.45	103.15
2889	09:52:23	289.50	103.146
2888	09:52:23	289.55	103.136
2887	09:52:23	289.60	103.132
2886	09:52:23	289.60	103.117
2885	09:52:20	289.45	103.113
2884	09:52:20	289.45	103.094
2883	09:52:15	289.60	103.075
2882	09:52:15	289.55	103.059
2881	09:52:13	289.60	103.058
2880	09:52:13	289.60	103.037
2879	09:52:13	289.55	103.017
2878	09:52:13	289.55	102.999
2877	09:52:13	289.50	102.98
2876	09:52:13	289.50	102.961
2875	09:52:13	289.50	102.96
2874	09:52:13	289.50	102.957
2873	09:52:13	289.45	102.956
2872	09:52:13	289.45	102.936
2871	09:52:13	289.45	102.875
2870	09:52:13	289.45	102.874
2869	09:52:03	289.35	102.855
2868	09:52:03	289.45	102.806
2867	09:52:03	289.45	102.786
2866	09:52:03	289.45	102.739
2865	09:52:02	289.45	102.639
2864	09:52:02	289.45	102.638
2863	09:51:59	289.45	102.612
2862	09:51:55	289.45	102.595
2861	09:51:55	289.40	102.578
2860	09:51:55	289.40	102.552
2859	09:51:55	289.40	102.537
2858	09:51:55	289.40	102.517
2857	09:51:51	289.40	102.494
2856	09:51:49	289.35	102.484
2855	09:51:49	289.35	102.478
2854	09:51:49	289.30	102.475
2853	09:51:47	289.25	102.474
2852	09:51:47	289.25	102.458
2851	09:51:40	289.40	102.408
2850	09:51:40	289.40	102.407
2849	09:51:40	289.30	102.387
2848	09:51:40	289.30	102.373
2847	09:51:40	289.30	102.346
2846	09:51:40	289.25	102.271
2845	09:51:40	289.25	102.27
2844	09:51:39	289.20	102.213
2843	09:51:28	289.20	102.212
2842	09:51:28	289.15	101.988
2841	09:51:26	289.10	101.987
2840	09:51:15	289.05	101.985
2839	09:51:15	289.00	101.785
2838	09:51:15	289.05	101.784
2837	09:51:15	289.00	101.776
2836	09:51:15	289.05	101.763
2835	09:51:15	289.05	101.708
2834	09:51:15	289.05	101.687
2833	09:51:15	289.05	101.596
2832	09:51:15	289.05	101.591
2831	09:51:15	289.00	101.59
2830	09:51:15	289.00	101.527
2829	09:51:15	289.00	101.442
2828	09:51:13	288.95	101.425
2827	09:51:08	288.95	101.34
2826	09:51:08	288.90	101.334
2825	09:51:08	288.90	101.326
2824	09:50:57	288.80	101.325
2823	09:50:57	288.80	101.309
2822	09:50:57	288.80	101.268
2821	09:50:45	288.90	101.228
2820	09:50:45	288.90	101.226
2819	09:50:44	288.90	101.221
2818	09:50:42	289.00	101.213
2817	09:50:41	288.90	101.196
2816	09:50:39	288.90	101.194
2815	09:50:32	288.90	101.193
2814	09:50:31	288.85	101.183
2813	09:50:31	288.85	101.176
2812	09:50:31	288.90	101.175
2811	09:50:31	288.90	101.104
2810	09:50:24	289.00	101.054
2809	09:50:24	289.00	101.053
2808	09:50:23	289.00	101.052
2807	09:50:23	289.00	101.051
2806	09:50:21	289.00	101.05
2805	09:50:18	288.85	100.98
2804	09:50:18	288.85	100.977
2803	09:50:18	288.85	100.97
2802	09:50:14	288.85	100.92
2801	09:50:14	288.80	100.919
2800	09:50:11	288.80	100.918
2799	09:50:07	288.80	100.917
2798	09:50:07	288.80	100.9
2797	09:50:07	288.80	100.882
2796	09:50:07	288.80	100.793
2795	09:50:06	288.80	100.789
2794	09:50:06	288.80	100.788
2793	09:50:04	288.75	100.787
2792	09:50:04	288.75	100.786
2791	09:50:04	288.75	100.781
2790	09:50:04	288.75	100.754
2789	09:50:04	288.75	100.752
2788	09:50:03	288.75	100.704
2787	09:50:02	288.70	100.703
2786	09:50:02	288.70	100.702
2785	09:49:55	288.70	100.69
2784	09:49:53	288.70	100.675
2783	09:49:53	288.70	100.625
2782	09:49:53	288.70	100.575
2781	09:49:49	288.75	100.57
2780	09:49:39	288.70	100.553
2779	09:49:36	288.70	100.518
2778	09:49:36	288.70	100.517
2777	09:49:36	288.70	100.505
2776	09:49:34	288.70	100.504
2775	09:49:28	288.65	100.5
2774	09:49:28	288.65	100.499
2773	09:49:28	288.60	100.438
2772	09:49:28	288.55	100.437
2771	09:49:28	288.55	100.42
2770	09:49:28	288.55	100.419
2769	09:49:28	288.50	100.305
2768	09:49:28	288.50	100.304
2767	09:49:25	288.35	100.272
2766	09:49:25	288.40	100.271
2765	09:49:25	288.40	100.252
2764	09:49:25	288.45	100.237
2763	09:49:25	288.45	100.226
2762	09:49:16	288.50	100.207
2761	09:49:16	288.50	100.188
2760	09:49:11	288.50	100.168
2759	09:49:09	288.50	100.163
2758	09:48:56	288.40	100.158
2757	09:48:55	288.45	100.157
2756	09:48:55	288.45	100.156
2755	09:48:55	288.45	100.154
2754	09:48:51	288.45	100.153
2753	09:48:50	288.45	100.1
2752	09:48:50	288.45	100.053
2751	09:48:50	288.45	100.034
2750	09:48:50	288.45	100.033
2749	09:48:50	288.45	100.032
2748	09:48:50	288.40	99.972
2747	09:48:49	288.40	99.97
2746	09:48:49	288.40	99.953
2745	09:48:49	288.40	99.937
2744	09:48:49	288.40	99.92
2743	09:48:49	288.40	99.881
2742	09:48:49	288.40	99.87
2741	09:48:42	288.45	99.864
2740	09:48:40	288.40	99.863
2739	09:48:40	288.40	99.829
2738	09:48:34	288.40	99.769
2737	09:48:22	288.35	99.739
2736	09:48:22	288.35	99.724
2735	09:48:14	288.40	99.628
2734	09:48:14	288.35	99.618
2733	09:48:13	288.35	99.614
2732	09:48:13	288.35	99.613
2731	09:48:11	288.20	99.612
2730	09:48:11	288.20	99.61
2729	09:48:11	288.35	99.6
2728	09:48:11	288.35	99.584
2727	09:48:11	288.35	99.516
2726	09:48:04	288.25	99.5
2725	09:48:04	288.25	99.499
2724	09:47:56	288.30	99.479
2723	09:47:56	288.25	99.469
2722	09:47:56	288.25	99.288
2721	09:47:56	288.30	99.243
2720	09:47:56	288.30	99.16
2719	09:47:56	288.30	99.159
2718	09:47:56	288.35	99.038
2717	09:47:56	288.35	98.913
2716	09:47:56	288.35	98.898
2715	09:47:56	288.35	98.883
2714	09:47:54	288.50	98.872
2713	09:47:54	288.50	98.871
2712	09:47:52	288.50	98.851
2711	09:47:52	288.45	98.776
2710	09:47:52	288.45	98.772
2709	09:47:51	288.40	98.709
2708	09:47:51	288.40	98.651
2707	09:47:51	288.40	98.65
2706	09:47:51	288.40	98.561
2705	09:47:51	288.40	98.56
2704	09:47:38	288.35	98.55
2703	09:47:38	288.35	98.546
2702	09:47:38	288.50	98.542
2701	09:47:38	288.50	98.533
2700	09:47:33	288.45	98.532
2699	09:47:31	288.40	98.524
2698	09:47:31	288.40	98.523
2697	09:47:23	288.40	98.507
2696	09:47:23	288.45	98.503
2695	09:47:23	288.50	98.487
2694	09:47:23	288.50	98.387
2693	09:47:23	288.50	98.301
2692	09:47:20	288.40	98.3
2691	09:47:20	288.40	98.279
2690	09:47:20	288.40	98.229
2689	09:47:18	288.40	98.214
2688	09:47:10	288.50	98.213
2687	09:47:10	288.50	98.21
2686	09:47:01	288.35	98.209
2685	09:47:00	288.40	98.189
2684	09:47:00	288.50	98.188
2683	09:47:00	288.50	98.182
2682	09:47:00	288.50	98.181
2681	09:47:00	288.50	98.18
2680	09:46:57	288.65	98.17
2679	09:46:57	288.65	98.169
2678	09:46:57	288.65	98.153
2677	09:46:54	288.60	98.151
2676	09:46:54	288.60	98.059
2675	09:46:54	288.60	98.057
2674	09:46:54	288.60	98.051
2673	09:46:54	288.60	98.035
2672	09:46:54	288.60	98.034
2671	09:46:54	288.65	98.033
2670	09:46:54	288.70	98.017
2669	09:46:54	288.70	97.866
2668	09:46:53	288.65	97.417
2667	09:46:52	288.70	97.409
2666	09:46:45	288.80	97.393
2665	09:46:45	288.80	97.352
2664	09:46:45	288.80	97.288
2663	09:46:45	288.80	97.287
2662	09:46:42	288.70	97.286
2661	09:46:42	288.70	97.285
2660	09:46:42	288.75	97.284
2659	09:46:23	288.90	97.24
2658	09:46:21	288.85	97.235
2657	09:46:21	288.90	97.225
2656	09:46:10	288.90	97.001
2655	09:46:10	288.90	96.991
2654	09:46:01	288.90	96.962
2653	09:45:48	288.90	96.961
2652	09:45:41	288.90	96.96
2651	09:45:41	288.85	96.956
2650	09:45:38	288.85	96.955
2649	09:45:37	288.75	96.925
2648	09:45:37	288.75	96.922
2647	09:45:37	288.75	96.85
2646	09:45:37	288.75	96.791
2645	09:45:37	288.75	96.775
2644	09:45:37	288.75	96.682
2643	09:45:37	288.75	96.68
2642	09:45:37	288.75	96.672
2641	09:45:37	288.75	96.655
2640	09:45:26	288.75	96.578
2639	09:45:25	288.80	96.577
2638	09:45:25	288.80	96.477
2637	09:45:25	288.80	96.476
2636	09:45:25	288.80	96.472
2635	09:45:22	288.95	96.47
2634	09:45:22	288.90	96.469
2633	09:45:22	288.95	96.468
2632	09:45:22	288.95	96.462
2631	09:45:22	289.00	96.454
2630	09:45:22	289.00	96.354
2629	09:45:22	289.00	96.341
2628	09:45:22	289.00	96.34
2627	09:45:22	289.00	96.336
2626	09:45:22	289.00	96.326
2625	09:45:22	289.00	96.316
2624	09:45:22	289.00	96.306
2623	09:45:22	289.00	96.291
2622	09:45:22	289.00	96.281
2621	09:45:22	289.05	96.276
2620	09:45:22	289.05	96.275
2619	09:45:22	289.05	96.274
2618	09:45:22	289.10	96.233
2617	09:45:22	289.10	96.232
2616	09:45:17	289.15	96.132
2615	09:45:17	289.15	96.121
2614	09:45:12	289.20	96.11
2613	09:45:00	289.35	96.108
2612	09:45:00	289.15	96.107
2611	09:45:00	289.20	96.106
2610	09:45:00	289.20	96.104
2609	09:45:00	289.20	96.089
2608	09:44:59	289.30	96.073
2607	09:44:50	289.25	96.072
2606	09:44:50	289.25	96.03
2605	09:44:49	289.20	96.014
2604	09:44:49	289.20	95.976
2603	09:44:49	289.20	95.975
2602	09:44:49	289.20	95.95
2601	09:44:49	289.20	95.949
2600	09:44:43	289.20	95.895
2599	09:44:39	289.15	95.892
2598	09:44:39	289.15	95.874
2597	09:44:39	289.15	95.853
2596	09:44:39	289.15	95.776
2595	09:44:37	289.20	95.774
2594	09:44:37	289.20	95.674
2593	09:44:31	289.20	95.654
2592	09:44:21	289.15	95.574
2591	09:44:21	289.15	95.559
2590	09:43:59	289.20	95.529
2589	09:43:58	289.30	95.528
2588	09:43:58	289.40	95.428
2587	09:43:58	289.40	95.427
2586	09:43:51	289.60	95.412
2585	09:43:48	289.45	95.39
2584	09:43:46	289.65	95.386
2583	09:43:46	289.60	95.379
2582	09:43:41	289.50	95.378
2581	09:43:41	289.50	95.363
2580	09:43:38	289.50	95.313
2579	09:43:38	289.50	95.311
2578	09:43:38	289.50	95.276
2577	09:43:38	289.50	95.226
2576	09:43:30	289.65	95.211
2575	09:43:22	289.60	95.21
2574	09:43:22	289.60	95.144
2573	09:43:20	289.60	95.044
2572	09:42:55	289.70	95.042
2571	09:42:55	289.70	94.959
2570	09:42:55	289.70	94.958
2569	09:42:53	289.60	94.942
2568	09:42:53	289.60	94.932
2567	09:42:53	289.65	94.922
2566	09:42:52	289.75	94.921
2565	09:42:52	289.70	94.92
2564	09:42:52	289.70	94.849
2563	09:42:52	289.70	94.69
2562	09:42:52	289.70	94.68
2561	09:42:52	289.70	94.679
2560	09:42:51	289.90	94.669
2559	09:42:35	289.95	94.664
2558	09:42:35	289.95	94.622
2557	09:42:35	289.90	94.605
2556	09:42:33	289.85	94.604
2555	09:42:33	289.85	94.584
2554	09:42:29	289.95	94.574
2553	09:42:26	289.90	94.573
2552	09:42:26	289.95	94.562
2551	09:42:26	289.90	94.468
2550	09:42:02	289.85	94.462
2549	09:42:02	289.85	94.447
2548	09:42:02	289.80	94.403
2547	09:42:02	289.75	94.402
2546	09:42:01	289.85	94.401
2545	09:42:01	289.85	94.365
2544	09:42:01	289.85	94.358
2543	09:42:01	289.85	94.339
2542	09:42:01	289.85	94.293
2541	09:42:01	289.85	94.184
2540	09:41:58	289.80	94.169
2539	09:41:50	289.85	94.162
2538	09:41:50	289.85	94.15
2537	09:41:50	289.80	93.982
2536	09:41:46	289.70	93.962
2535	09:41:46	289.70	93.952
2534	09:41:43	289.70	93.947
2533	09:41:43	289.60	93.946
2532	09:41:43	289.70	93.943
2531	09:41:43	289.70	93.927
2530	09:41:39	289.90	93.926
2529	09:41:39	289.90	93.925
2528	09:41:39	289.90	93.924
2527	09:41:37	290.00	93.921
2526	09:41:37	290.00	93.92
2525	09:41:36	289.95	93.919
2524	09:41:36	289.95	93.918
2523	09:41:34	290.05	93.915
2522	09:41:33	290.05	93.815
2521	09:41:33	290.00	93.715
2520	09:41:33	290.00	93.69
2519	09:41:33	290.00	93.686
2518	09:41:33	290.00	93.685
2517	09:41:33	290.00	92.945
2516	09:41:33	290.00	92.935
2515	09:41:33	290.00	92.925
2514	09:41:33	290.00	92.924
2513	09:41:33	290.00	92.914
2512	09:41:33	290.00	92.909
2511	09:41:33	290.00	92.905
2510	09:41:33	290.00	92.901
2509	09:41:33	290.00	92.891
2508	09:41:33	290.00	92.89
2507	09:41:33	290.00	92.88
2506	09:41:33	290.00	92.875
2505	09:41:33	290.00	92.873
2504	09:41:33	290.00	92.868
2503	09:41:33	290.00	92.622
2502	09:41:33	290.00	92.618
2501	09:41:33	290.00	92.538
2500	09:41:33	290.05	92.404
2499	09:41:33	290.05	92.38
2498	09:41:33	290.10	92.329
2497	09:41:27	290.20	92.328
2496	09:41:12	290.20	92.323
2495	09:41:12	290.30	92.321
2494	09:41:10	290.35	92.32
2493	09:41:10	290.35	92.257
2492	09:41:09	290.40	92.244
2491	09:41:09	290.45	92.228
2490	09:41:09	290.45	92.106
2489	09:41:09	290.45	92.093
2488	09:41:09	290.45	92.092
2487	09:40:51	290.75	92.084
2486	09:40:50	290.75	92.083
2485	09:40:49	290.75	92.08
2484	09:40:45	290.70	92.079
2483	09:40:43	290.50	92.064
2482	09:40:43	290.50	92.051
2481	09:40:43	290.50	92.046
2480	09:40:43	290.80	92.045
2479	09:40:43	290.80	92.024
2478	09:40:43	290.80	91.961
2477	09:40:30	290.60	91.945
2476	09:40:29	290.70	91.931
2475	09:40:28	290.75	91.921
2474	09:40:28	290.75	91.861
2473	09:40:28	290.75	91.857
2472	09:40:28	290.75	91.822
2471	09:40:22	290.70	91.821
2470	09:40:17	290.70	91.81
2469	09:40:05	290.70	91.809
2468	09:40:00	290.60	91.798
2467	09:39:39	290.70	91.608
2466	09:39:39	290.70	91.589
2465	09:39:39	290.70	91.586
2464	09:39:38	290.70	91.571
2463	09:39:35	290.55	91.57
2462	09:39:35	290.55	91.448
2461	09:39:35	290.55	91.447
2460	09:39:35	290.60	91.423
2459	09:39:28	290.60	91.392
2458	09:39:28	290.60	91.319
2457	09:39:28	290.70	91.278
2456	09:39:28	290.75	91.277
2455	09:39:28	290.75	91.271
2454	09:39:19	290.75	91.27
2453	09:39:19	290.75	91.265
2452	09:39:16	290.75	91.262
2451	09:39:16	290.75	91.259
2450	09:39:14	290.50	91.243
2449	09:39:06	290.50	91.242
2448	09:39:01	290.75	91.24
2447	09:39:00	290.80	91.239
2446	09:39:00	290.80	91.151
2445	09:38:59	290.80	91.134
2444	09:38:59	290.75	91.131
2443	09:38:58	290.65	91.114
2442	09:38:58	290.50	91.113
2441	09:38:51	290.30	91.112
2440	09:38:51	290.30	91.062
2439	09:38:51	290.30	91.012
2438	09:38:51	290.30	90.962
2437	09:38:50	290.30	90.912
2436	09:38:50	290.30	90.911
2435	09:38:50	290.30	90.862
2434	09:38:50	290.30	90.861
2433	09:38:50	290.30	90.849
2432	09:38:50	290.30	90.829
2431	09:38:49	290.30	90.799
2430	09:38:49	290.30	90.749
2429	09:38:49	290.30	90.736
2428	09:38:48	290.30	90.686
2427	09:38:48	290.30	90.685
2426	09:38:48	290.30	90.635
2425	09:38:48	290.30	90.585
2424	09:38:45	290.35	90.584
2423	09:38:42	290.35	90.543
2422	09:38:42	290.35	90.443
2421	09:38:41	290.45	90.442
2420	09:38:40	290.45	90.428
2419	09:38:40	290.45	90.364
2418	09:38:39	290.50	90.262
2417	09:38:38	290.45	90.245
2416	09:38:37	290.75	90.228
2415	09:38:37	290.75	90.221
2414	09:38:37	290.75	90.204
2413	09:38:37	290.75	90.188
2412	09:38:36	290.50	90.187
2411	09:38:36	290.90	90.17
2410	09:38:36	290.85	90.16
2409	09:38:36	290.80	90.12
2408	09:38:36	290.70	90.084
2407	09:38:36	290.70	90.079
2406	09:38:36	290.70	90.04
2405	09:38:36	290.65	89.98
2404	09:38:36	290.65	89.967
2403	09:38:36	290.65	89.949
2402	09:38:34	290.40	89.931
2401	09:38:33	290.40	89.92
2400	09:38:33	290.40	89.902
2399	09:38:33	290.40	89.866
2398	09:38:33	290.45	89.848
2397	09:38:33	290.45	89.809
2396	09:38:33	290.65	89.791
2395	09:38:33	290.65	89.786
2394	09:38:33	290.65	89.708
2393	09:38:32	290.65	89.692
2392	09:38:31	290.70	89.691
2391	09:38:31	290.70	89.689
2390	09:38:31	290.70	89.642
2389	09:38:31	290.70	89.581
2388	09:38:31	290.70	89.568
2387	09:38:31	290.65	89.498
2386	09:38:31	290.65	89.44
2385	09:38:31	290.65	89.383
2384	09:38:31	290.65	89.347
2383	09:38:31	290.60	89.329
2382	09:38:31	290.60	89.328
2381	09:38:31	290.55	89.31
2380	09:38:31	290.50	89.292
2379	09:38:28	290.50	89.291
2378	09:38:28	290.50	89.29
2377	09:38:27	290.50	89.289
2376	09:38:26	290.50	89.281
2375	09:38:25	290.50	89.272
2374	09:38:25	290.50	89.23
2373	09:38:14	290.65	89.194
2372	09:38:08	290.85	89.193
2371	09:38:07	290.85	89.15
2370	09:38:07	290.85	89.13
2369	09:38:07	290.90	89.088
2368	09:38:07	290.90	89.016
2367	09:38:07	290.90	89.015
2366	09:38:07	290.95	89.014
2365	09:38:06	291.00	88.979
2364	09:38:06	291.00	88.96
2363	09:38:06	291.00	88.879
2362	09:38:06	291.00	88.828
2361	09:38:06	291.05	88.827
2360	09:38:06	291.05	88.784
2359	09:38:03	291.20	88.735
2358	09:38:03	291.20	88.705
2357	09:38:03	291.20	88.688
2356	09:37:57	291.20	88.685
2355	09:37:57	291.20	88.67
2354	09:37:57	291.20	88.653
2353	09:37:50	291.20	88.635
2352	09:37:50	291.20	88.57
2351	09:37:50	291.20	88.552
2350	09:37:49	291.20	88.535
2349	09:37:45	291.00	88.519
2348	09:37:45	291.00	88.219
2347	09:37:45	291.05	88.218
2346	09:37:45	291.10	88.168
2345	09:37:45	291.10	88.15
2344	09:37:45	291.10	88.149
2343	09:37:45	291.05	88.148
2342	09:37:45	291.05	88.098
2341	09:37:44	291.05	88.078
2340	09:37:29	291.05	88.077
2339	09:37:29	291.05	88.076
2338	09:37:28	291.00	88.071
2337	09:37:28	291.00	87.977
2336	09:37:28	291.00	87.936
2335	09:37:28	291.00	87.884
2334	09:37:27	290.90	87.845
2333	09:37:27	290.80	87.803
2332	09:37:27	290.60	87.73
2331	09:37:26	290.65	87.046
2330	09:37:26	290.60	87.042
2329	09:37:24	290.40	87.036
2328	09:37:24	290.40	86.737
2327	09:37:24	290.40	86.687
2326	09:37:19	290.60	86.668
2325	09:37:12	290.60	86.667
2324	09:37:12	290.55	86.65
2323	09:37:06	290.55	86.642
2322	09:37:06	290.50	86.641
2321	09:37:06	290.50	86.622
2320	09:37:03	290.40	86.545
2319	09:37:02	290.35	86.484
2318	09:37:02	290.35	86.422
2317	09:37:02	290.35	86.42
2316	09:37:02	290.35	86.26
2315	09:37:02	290.30	86.228
2314	09:36:52	290.30	86.055
2313	09:36:52	290.30	86.054
2312	09:36:49	290.10	86.048
2311	09:36:41	290.10	86.034
2310	09:36:20	290.35	86.033
2309	09:36:20	290.35	86.025
2308	09:36:20	290.30	85.972
2307	09:36:20	290.30	85.936
2306	09:36:20	290.30	85.872
2305	09:36:20	290.30	85.855
2304	09:36:13	290.00	85.833
2303	09:36:13	290.00	85.825
2302	09:36:13	290.00	85.824
2301	09:36:13	290.00	85.804
2300	09:36:13	290.00	85.8
2299	09:36:13	290.00	85.798
2298	09:36:13	290.05	85.723
2297	09:36:13	290.10	85.687
2296	09:36:13	290.10	85.665
2295	09:36:13	290.10	85.653
2294	09:36:13	290.10	85.652
2293	09:36:13	290.15	85.648
2292	09:36:13	290.15	85.617
2291	09:36:13	290.20	85.595
2290	09:36:13	290.15	85.583
2289	09:36:13	290.15	85.261
2288	09:36:13	290.15	85.257
2287	09:36:13	290.15	85.235
2286	09:36:13	290.15	85.128
2285	09:36:13	290.15	85.123
2284	09:36:13	290.15	85.108
2283	09:36:13	290.15	85.102
2282	09:36:01	290.15	85.083
2281	09:35:59	290.15	85.082
2280	09:35:55	290.40	85.079
2279	09:35:54	290.15	85.078
2278	09:35:54	290.25	85.076
2277	09:35:54	290.30	85.075
2276	09:35:54	290.30	85.074
2275	09:35:54	290.30	85.064
2274	09:35:52	290.35	85.054
2273	09:35:49	290.40	85.01
2272	09:35:49	290.40	84.999
2271	09:35:49	290.45	84.99
2270	09:35:49	290.45	84.988
2269	09:35:49	290.45	84.915
2268	09:35:49	290.45	84.889
2267	09:35:49	290.45	84.865
2266	09:35:49	290.45	84.809
2265	09:35:49	290.45	84.759
2264	09:35:49	290.45	84.679
2263	09:35:49	290.45	84.629
2262	09:35:45	290.45	84.622
2261	09:35:45	290.45	84.607
2260	09:35:45	290.45	84.589
2259	09:35:45	290.45	84.504
2258	09:35:45	290.45	84.484
2257	09:35:45	290.45	84.483
2256	09:35:45	290.45	84.482
2255	09:35:45	290.50	84.432
2254	09:35:43	290.55	84.362
2253	09:35:43	290.60	84.317
2252	09:35:42	290.60	84.292
2251	09:35:41	290.60	84.291
2250	09:35:41	290.70	84.268
2249	09:35:36	290.80	84.256
2248	09:35:35	290.75	84.253
2247	09:35:25	290.80	84.246
2246	09:35:11	290.80	84.241
2245	09:35:11	290.80	84.235
2244	09:35:11	290.80	84.234
2243	09:35:10	290.55	84.184
2242	09:34:50	290.50	84.176
2241	09:34:50	290.50	84.146
2240	09:34:50	290.50	84.128
2239	09:34:49	290.80	84.126
2238	09:34:49	290.75	84.125
2237	09:34:49	290.75	84.089
2236	09:34:49	290.75	84.082
2235	09:34:49	290.70	84.08
2234	09:34:49	290.70	84.02
2233	09:34:49	290.65	83.927
2232	09:34:49	290.65	83.868
2231	09:34:49	290.60	83.841
2230	09:34:49	290.60	83.785
2229	09:34:49	290.60	83.78
2228	09:34:49	290.60	83.742
2227	09:34:49	290.55	83.599
2226	09:34:49	290.55	83.598
2225	09:34:49	290.55	83.598
2224	09:34:48	290.45	83.571
2223	09:34:48	290.45	83.5
2222	09:34:41	290.45	83.45
2221	09:34:41	290.45	83.449
2220	09:34:41	290.45	83.399
2219	09:34:39	290.45	83.393
2218	09:34:39	290.50	83.389
2217	09:34:39	290.50	83.383
2216	09:34:36	290.65	83.374
2215	09:34:36	290.65	83.361
2214	09:34:35	290.65	83.354
2213	09:34:34	290.50	83.339
2212	09:34:34	290.55	83.337
2211	09:34:24	290.65	83.331
2210	09:34:24	290.65	83.276
2209	09:34:22	290.65	83.226
2208	09:34:17	290.45	83.224
2207	09:34:16	290.65	83.217
2206	09:34:03	290.50	83.117
2205	09:34:03	290.50	83.116
2204	09:34:00	290.65	83.088
2203	09:34:00	290.65	83.078
2202	09:33:59	290.60	83.077
2201	09:33:59	290.60	83.037
2200	09:33:59	290.60	82.946
2199	09:33:59	290.60	82.909
2198	09:33:59	290.60	82.818
2197	09:33:53	290.45	82.677
2196	09:33:53	290.45	82.649
2195	09:33:35	290.70	82.62
2194	09:33:30	290.50	82.615
2193	09:33:30	290.40	82.447
2192	09:33:30	290.50	82.446
2191	09:33:30	290.50	82.417
2190	09:33:30	290.50	82.416
2189	09:33:29	290.85	82.414
2188	09:33:29	290.55	82.387
2187	09:33:29	290.60	82.33
2186	09:33:29	290.60	82.329
2185	09:33:29	290.60	82.328
2184	09:33:29	290.65	82.303
2183	09:33:29	290.95	82.287
2182	09:33:28	290.95	82.286
2181	09:33:25	291.00	82.258
2180	09:33:25	291.00	82.125
2179	09:33:25	291.00	82.089
2178	09:33:25	291.00	82.061
2177	09:33:24	290.65	82.06
2176	09:33:24	290.80	82.054
2175	09:33:24	290.80	82.003
2174	09:33:23	291.05	81.986
2173	09:33:23	291.05	81.985
2172	09:33:23	291.05	81.982
2171	09:33:21	291.05	81.968
2170	09:33:17	290.80	81.966
2169	09:33:17	290.80	81.965
2168	09:33:17	290.80	81.963
2167	09:33:17	290.85	81.962
2166	09:33:17	290.85	81.96
2165	09:33:17	290.85	81.958
2164	09:33:12	290.90	81.956
2163	09:33:12	290.90	81.946
2162	09:33:09	291.05	81.925
2161	09:33:08	290.95	81.912
2160	09:33:07	290.90	81.812
2159	09:33:07	290.95	81.794
2158	09:33:07	290.95	81.77
2157	09:33:07	291.00	81.752
2156	09:33:07	291.00	81.731
2155	09:33:07	291.00	81.721
2154	09:33:07	291.00	81.716
2153	09:33:07	291.00	74.322
2152	09:33:07	291.00	74.136
2151	09:33:07	291.05	74.087
2150	09:33:07	291.05	74.045
2149	09:33:07	291.05	74.044
2148	09:33:07	291.05	74.034
2147	09:32:59	291.10	73.994
2146	09:32:59	291.10	73.94
2145	09:32:59	291.15	73.91
2144	09:32:59	291.15	73.875
2143	09:32:54	291.25	73.793
2142	09:32:53	291.15	73.788
2141	09:32:53	291.20	73.77
2140	09:32:53	291.20	73.72
2139	09:32:51	291.30	73.67
2138	09:32:51	291.30	73.666
2137	09:32:51	291.20	73.617
2136	09:32:51	291.20	73.616
2135	09:32:47	291.20	73.42
2134	09:32:47	291.20	73.419
2133	09:32:42	291.20	73.416
2132	09:32:35	291.00	73.415
2131	09:32:35	291.05	73.414
2130	09:32:23	291.20	73.411
2129	09:32:20	291.20	73.41
2128	09:32:13	291.00	73.403
2127	09:31:56	291.00	73.353
2126	09:31:51	291.20	73.343
2125	09:31:45	291.00	73.342
2124	09:31:45	291.00	73.341
2123	09:31:45	291.05	73.34
2122	09:31:45	291.05	73.298
2121	09:31:45	291.20	73.296
2120	09:31:45	291.20	73.287
2119	09:31:43	291.25	73.087
2118	09:31:43	291.25	73.057
2117	09:31:41	291.30	73.056
2116	09:31:41	291.25	73.046
2115	09:31:34	291.30	72.996
2114	09:31:34	291.30	72.946
2113	09:31:34	291.30	72.945
2112	09:31:29	291.25	72.94
2111	09:31:29	291.20	72.938
2110	09:31:29	291.20	72.921
2109	09:31:29	291.20	72.911
2108	09:31:29	291.20	72.91
2107	09:31:21	291.10	72.837
2106	09:31:21	291.10	72.78
2105	09:31:21	291.10	72.765
2104	09:31:21	291.10	72.744
2103	09:31:21	291.10	72.654
2102	09:31:15	291.05	72.647
2101	09:31:15	291.10	72.598
2100	09:31:15	291.10	72.591
2099	09:31:15	291.05	72.587
2098	09:31:15	291.05	72.534
2097	09:31:15	291.05	72.497
2096	09:31:08	291.00	72.462
2095	09:31:08	291.00	72.441
2094	09:31:08	291.00	72.425
2093	09:31:08	291.00	72.389
2092	09:31:08	291.00	72.352
2091	09:31:05	290.95	72.317
2090	09:31:05	290.95	72.307
2089	09:31:01	291.00	72.302
2088	09:31:00	291.00	72.3
2087	09:30:54	290.95	72.295
2086	09:30:53	290.95	72.282
2085	09:30:53	290.95	72.267
2084	09:30:53	290.95	72.266
2083	09:30:52	290.95	72.262
2082	09:30:52	290.95	72.226
2081	09:30:52	290.95	72.223
2080	09:30:51	290.95	72.162
2079	09:30:50	290.95	72.161
2078	09:30:49	290.90	72.158
2077	09:30:45	290.90	72.034
2076	09:30:45	290.90	72.004
2075	09:30:45	290.90	71.954
2074	09:30:45	290.90	71.952
2073	09:30:45	290.90	71.902
2072	09:30:45	290.90	71.891
2071	09:30:45	290.90	71.821
2070	09:30:45	290.90	71.773
2069	09:30:45	290.90	71.721
2068	09:30:45	290.95	71.673
2067	09:30:45	290.95	71.65
2066	09:30:45	290.95	71.64
2065	09:30:39	290.90	71.639
2064	09:30:39	290.90	71.637
2063	09:30:39	290.90	71.624
2062	09:30:38	290.90	71.569
2061	09:30:37	290.90	71.568
2060	09:30:35	290.85	71.567
2059	09:30:34	290.85	71.566
2058	09:30:34	290.85	71.515
2057	09:30:30	290.80	71.51
2056	09:30:29	290.80	71.484
2055	09:30:25	290.80	71.254
2054	09:30:22	290.80	71.21
2053	09:30:21	291.00	71.078
2052	09:30:20	291.00	71.048
2051	09:30:19	291.00	71.041
2050	09:30:19	291.00	71.031
2049	09:30:19	291.00	70.952
2048	09:30:18	291.05	70.931
2047	09:30:18	291.05	70.923
2046	09:30:17	291.05	70.922
2045	09:30:16	291.05	70.921
2044	09:30:16	291.10	70.913
2043	09:30:16	291.05	70.905
2042	09:30:16	291.05	70.884
2041	09:30:08	290.80	70.883
2040	09:30:08	290.80	70.882
2039	09:30:08	290.85	70.865
2038	09:30:08	290.85	70.862
2037	09:30:07	291.05	70.858
2036	09:30:07	291.05	70.711
2035	09:30:07	291.05	70.698
2034	09:30:06	291.05	70.697
2033	09:30:06	291.05	70.696
2032	09:30:05	290.95	70.69
2031	09:30:05	290.95	70.662
2030	09:30:05	291.00	70.641
2029	09:30:05	291.00	70.638
2028	09:30:05	291.00	70.637
2027	09:30:05	291.00	70.617
2026	09:30:05	291.00	70.597
2025	09:30:05	291.00	70.596
2024	09:30:05	291.00	70.591
2023	09:30:05	291.00	70.571
2022	09:30:05	291.00	70.521
2021	09:30:05	291.00	70.507
2020	09:30:05	291.00	70.506
2019	09:30:05	291.00	70.505
2018	09:30:05	291.00	70.5
2017	09:30:05	291.00	70.499
2016	09:30:05	291.00	70.489
2015	09:30:05	291.00	70.488
2014	09:30:05	291.05	70.487
2013	09:30:05	291.05	70.481
2012	09:30:05	291.05	70.413
2011	09:30:05	291.05	70.41
2010	09:30:05	291.05	70.369
2009	09:30:05	291.10	70.319
2008	09:30:05	291.15	70.318
2007	09:30:05	291.15	70.268
2006	09:30:05	291.15	70.218
2005	09:30:05	291.15	70.216
2004	09:30:02	291.30	70.215
2003	09:30:02	291.30	70.214
2002	09:30:00	291.20	70.213
2001	09:30:00	291.20	70.21
2000	09:30:00	291.20	70.209
1999	09:29:44	291.20	70.203
1998	09:29:43	291.35	70.186
1997	09:29:40	291.50	70.185
1996	09:29:40	291.50	70.18
1995	09:29:40	291.50	70.163
1994	09:29:39	291.50	70.148
1993	09:29:38	291.55	70.14
1992	09:29:38	291.55	70.084
1991	09:29:38	291.50	70.081
1990	09:29:38	291.15	70.038
1989	09:29:38	291.20	70.029
1988	09:29:33	291.55	70.006
1987	09:29:32	291.55	69.993
1986	09:29:31	291.55	69.992
1985	09:29:31	291.55	69.986
1984	09:29:31	291.50	69.98
1983	09:29:31	291.45	69.97
1982	09:29:31	291.45	69.953
1981	09:29:30	291.45	69.951
1980	09:29:29	291.45	69.95
1979	09:29:24	291.50	69.947
1978	09:29:24	291.50	69.944
1977	09:29:24	291.50	69.943
1976	09:29:23	291.50	69.942
1975	09:29:22	291.50	69.935
1974	09:29:22	291.50	69.928
1973	09:29:06	291.55	69.905
1972	09:29:05	291.55	69.899
1971	09:29:05	291.55	69.897
1970	09:29:00	291.05	69.881
1969	09:28:59	291.10	69.88
1968	09:28:59	291.25	69.876
1967	09:28:55	291.45	69.875
1966	09:28:54	291.45	69.87
1965	09:28:49	291.30	69.853
1964	09:28:47	291.30	69.842
1963	09:28:47	291.30	69.828
1962	09:28:46	291.50	69.811
1961	09:28:46	291.50	69.79
1960	09:28:46	291.50	69.773
1959	09:28:45	291.50	69.767
1958	09:28:45	291.50	69.75
1957	09:28:44	291.40	69.749
1956	09:28:44	291.45	69.667
1955	09:28:44	291.45	69.626
1954	09:28:44	291.50	69.616
1953	09:28:44	291.60	69.566
1952	09:28:41	291.75	69.565
1951	09:28:40	291.75	69.564
1950	09:28:36	291.75	69.563
1949	09:28:35	291.75	69.561
1948	09:28:25	291.65	69.555
1947	09:28:25	291.65	69.541
1946	09:28:24	291.70	69.54
1945	09:28:23	291.70	69.488
1944	09:28:23	291.70	69.447
1943	09:28:23	291.70	69.231
1942	09:28:10	291.70	69.073
1941	09:28:08	291.60	69.072
1940	09:28:08	291.60	69.071
1939	09:28:08	291.60	69.067
1938	09:28:08	291.60	69.024
1937	09:28:08	291.55	68.998
1936	09:28:08	291.55	68.952
1935	09:28:08	291.55	68.931
1934	09:28:08	291.50	68.905
1933	09:28:08	291.45	68.698
1932	09:28:05	291.40	68.583
1931	09:28:00	291.40	68.565
1930	09:28:00	291.40	68.559
1929	09:27:59	291.40	68.526
1928	09:27:59	291.40	68.427
1927	09:27:31	291.40	68.401
1926	09:27:30	291.40	68.334
1925	09:27:30	291.40	68.33
1924	09:27:30	291.40	68.282
1923	09:27:30	291.40	68.144
1922	09:27:30	291.40	68.143
1921	09:27:30	291.40	68.142
1920	09:27:29	291.40	68.13
1919	09:27:29	291.40	68.129
1918	09:27:27	291.10	68.116
1917	09:27:26	291.30	68.115
1916	09:27:25	291.30	68.112
1915	09:27:21	291.45	68.102
1914	09:27:20	291.45	68.086
1913	09:27:19	291.45	68.062
1912	09:27:19	291.50	68.038
1911	09:27:19	291.50	68.037
1910	09:27:19	291.55	68.036
1909	09:27:19	291.55	68.014
1908	09:27:19	291.60	68.013
1907	09:26:52	291.80	67.941
1906	09:26:51	291.80	67.94
1905	09:26:49	291.85	67.939
1904	09:26:49	291.85	67.9
1903	09:26:49	291.85	67.883
1902	09:26:48	291.85	67.856
1901	09:26:48	291.90	67.854
1900	09:26:44	291.70	67.604
1899	09:26:44	291.70	67.603
1898	09:26:40	291.95	67.599
1897	09:26:40	291.95	67.597
1896	09:26:39	291.95	67.593
1895	09:26:32	292.00	67.583
1894	09:26:32	292.00	67.582
1893	09:26:17	291.65	67.581
1892	09:26:17	291.65	67.579
1891	09:26:16	291.90	67.578
1890	09:26:15	291.90	67.568
1889	09:26:14	291.90	67.561
1888	09:26:14	291.90	67.561
1887	09:26:14	291.90	67.531
1886	09:26:10	291.95	67.511
1885	09:26:09	291.95	67.497
1884	09:26:08	292.00	67.486
1883	09:26:08	291.95	67.481
1882	09:26:08	292.00	67.448
1881	09:26:08	292.00	67.444
1880	09:25:58	291.90	67.41
1879	09:25:58	292.00	67.409
1878	09:25:58	292.45	67.378
1877	09:25:58	292.45	67.365
1876	09:25:55	292.45	67.364
1875	09:25:52	291.95	67.363
1874	09:25:52	291.95	67.343
1873	09:25:52	291.95	67.341
1872	09:25:52	292.00	67.314
1871	09:25:52	292.00	67.281
1870	09:25:52	292.00	67.271
1869	09:25:52	292.05	66.934
1868	09:25:52	292.05	66.902
1867	09:25:52	292.10	66.901
1866	09:25:52	292.10	66.9
1865	09:25:48	292.45	66.879
1864	09:25:42	292.10	66.862
1863	09:25:37	292.15	66.841
1862	09:25:37	292.15	66.836
1861	09:25:37	292.15	66.799
1860	09:25:37	292.15	66.729
1859	09:25:37	292.15	66.703
1858	09:25:37	292.45	66.613
1857	09:25:36	292.45	66.606
1856	09:25:22	292.45	66.6
1855	09:25:22	292.45	66.55
1854	09:25:22	292.45	66.518
1853	09:25:16	292.50	66.5
1852	09:25:16	292.50	66.464
1851	09:25:16	292.50	66.459
1850	09:25:16	292.45	66.458
1849	09:25:16	292.45	66.454
1848	09:25:14	292.45	66.45
1847	09:25:14	292.15	66.445
1846	09:25:11	292.45	66.435
1845	09:25:08	292.45	66.427
1844	09:25:08	292.45	66.414
1843	09:25:05	292.45	66.397
1842	09:24:54	292.20	66.396
1841	09:24:54	292.20	66.074
1840	09:24:54	292.25	66.045
1839	09:24:54	292.25	65.942
1838	09:24:54	292.25	65.823
1837	09:24:54	292.25	65.805
1836	09:24:52	292.50	65.776
1835	09:24:35	292.25	65.775
1834	09:24:33	292.20	65.77
1833	09:24:30	292.10	65.704
1832	09:24:30	292.10	65.606
1831	09:24:30	292.10	65.604
1830	09:24:29	292.05	65.495
1829	09:24:29	292.10	65.494
1828	09:24:29	292.05	65.485
1827	09:24:29	292.00	65.405
1826	09:24:29	292.00	65.341
1825	09:24:29	292.00	65.303
1824	09:24:29	292.00	65.026
1823	09:24:29	292.00	65.021
1822	09:24:29	292.00	64.991
1821	09:24:29	292.00	64.982
1820	09:24:29	292.00	64.936
1819	09:24:29	292.00	64.906
1818	09:24:29	292.00	64.86
1817	09:24:29	292.00	64.859
1816	09:24:29	292.00	64.854
1815	09:24:29	292.00	64.824
1814	09:24:29	292.00	64.751
1813	09:24:29	292.00	64.713
1812	09:24:29	291.95	64.706
1811	09:24:28	291.90	64.523
1810	09:24:28	291.90	64.496
1809	09:24:28	291.90	64.473
1808	09:24:17	291.90	64.394
1807	09:24:16	291.90	64.391
1806	09:24:15	291.90	64.381
1805	09:24:14	291.90	64.375
1804	09:24:08	291.90	64.358
1803	09:24:08	291.90	64.356
1802	09:24:07	291.95	64.351
1801	09:24:07	291.95	64.35
1800	09:24:06	291.65	64.33
1799	09:24:05	291.65	64.328
1798	09:23:58	291.90	64.325
1797	09:23:57	291.90	64.324
1796	09:23:56	291.90	64.323
1795	09:23:56	291.90	64.322
1794	09:23:55	291.90	64.319
1793	09:23:54	291.90	64.307
1792	09:23:49	291.65	64.304
1791	09:23:49	291.60	64.303
1790	09:23:49	291.60	64.296
1789	09:23:47	291.60	64.273
1788	09:23:20	291.95	64.271
1787	09:23:20	291.95	64.263
1786	09:23:15	291.60	64.262
1785	09:23:15	291.70	64.261
1784	09:23:12	291.85	64.237
1783	09:23:11	291.85	64.235
1782	09:23:10	291.85	64.226
1781	09:23:10	291.85	64.22
1780	09:23:10	291.90	64.193
1779	09:23:09	291.95	64.187
1778	09:23:07	291.95	64.17
1777	09:23:06	292.00	64.169
1776	09:23:06	292.00	64.103
1775	09:23:06	292.00	64.07
1774	09:22:57	291.55	64.067
1773	09:22:57	291.60	63.959
1772	09:22:57	291.65	63.946
1771	09:22:57	291.65	63.896
1770	09:22:57	291.65	63.869
1769	09:22:57	291.70	63.833
1768	09:22:57	291.80	63.797
1767	09:22:57	291.85	63.772
1766	09:22:56	291.85	63.767
1765	09:22:56	291.85	63.766
1764	09:22:52	291.80	63.765
1763	09:22:52	291.80	63.754
1762	09:22:49	291.75	63.745
1761	09:22:48	291.75	63.744
1760	09:22:45	291.80	63.743
1759	09:22:44	291.80	63.74
1758	09:22:43	291.80	63.695
1757	09:22:43	291.75	63.694
1756	09:22:43	291.60	63.684
1755	09:22:41	291.60	63.63
1754	09:22:41	291.60	63.614
1753	09:22:41	291.60	63.604
1752	09:22:40	291.80	63.58
1751	09:22:40	291.80	63.55
1750	09:22:39	291.80	63.537
1749	09:22:37	291.75	63.497
1748	09:22:36	291.75	63.493
1747	09:22:33	291.80	63.483
1746	09:22:32	291.80	63.481
1745	09:22:32	291.80	63.48
1744	09:22:32	291.80	63.474
1743	09:22:31	291.75	63.472
1742	09:22:31	291.75	63.44
1741	09:22:30	291.75	63.439
1740	09:22:30	291.75	63.438
1739	09:22:30	291.65	63.436
1738	09:22:29	291.65	63.434
1737	09:22:29	291.65	63.335
1736	09:22:29	291.65	63.325
1735	09:22:26	291.60	63.321
1734	09:22:25	291.60	63.298
1733	09:22:24	291.60	63.198
1732	09:22:05	291.75	63.197
1731	09:22:05	291.75	63.185
1730	09:22:05	291.75	63.184
1729	09:22:04	291.75	63.16
1728	09:22:03	291.75	63.155
1727	09:22:03	291.75	63.121
1726	09:22:03	291.80	63.096
1725	09:22:03	291.85	63.046
1724	09:22:03	291.90	63.044
1723	09:22:02	291.90	63.043
1722	09:22:02	291.90	63.029
1721	09:22:02	291.90	63.028
1720	09:22:00	292.10	63.027
1719	09:22:00	292.10	63.026
1718	09:21:47	292.00	63.025
1717	09:21:47	292.10	63.007
1716	09:21:47	292.00	63.006
1715	09:21:47	292.00	63.002
1714	09:21:43	291.90	63.001
1713	09:21:43	291.95	62.998
1712	09:21:32	292.00	62.936
1711	09:21:30	292.00	62.923
1710	09:21:29	292.00	62.92
1709	09:21:29	292.00	62.906
1708	09:21:29	292.00	62.896
1707	09:21:29	292.00	62.884
1706	09:21:29	292.00	62.879
1705	09:21:29	292.00	62.871
1704	09:21:29	292.00	62.87
1703	09:21:29	292.05	62.63
1702	09:21:29	292.05	62.61
1701	09:21:29	292.05	62.608
1700	09:21:29	292.05	62.607
1699	09:21:29	292.05	62.597
1698	09:21:29	292.05	62.533
1697	09:21:29	292.10	62.528
1696	09:21:29	292.10	62.487
1695	09:21:29	292.10	62.477
1694	09:21:29	292.20	62.377
1693	09:21:26	292.15	62.326
1692	09:21:26	292.15	62.323
1691	09:21:17	292.20	62.311
1690	09:21:13	292.30	62.31
1689	09:21:13	292.30	62.282
1688	09:21:01	292.15	62.144
1687	09:21:01	292.15	62.124
1686	09:21:01	292.15	62.111
1685	09:21:01	292.15	62
1684	09:21:01	292.15	61.998
1683	09:20:55	292.10	61.972
1682	09:20:55	292.10	61.955
1681	09:20:50	292.35	61.932
1680	09:20:47	292.10	61.931
1679	09:20:47	292.35	61.93
1678	09:20:45	292.10	61.929
1677	09:20:36	292.40	61.928
1676	09:20:18	292.05	61.926
1675	09:20:07	292.05	61.925
1674	09:20:07	292.05	61.925
1673	09:20:06	292.45	61.924
1672	09:20:04	292.05	61.923
1671	09:20:03	292.45	61.92
1670	09:20:02	292.05	61.919
1669	09:20:00	292.45	61.918
1668	09:19:41	292.40	61.917
1667	09:19:30	292.00	61.916
1666	09:19:30	292.00	61.906
1665	09:19:30	292.00	61.786
1664	09:19:30	292.00	61.776
1663	09:19:30	292.00	61.206
1662	09:19:30	292.00	61.196
1661	09:19:29	292.10	60.925
1660	09:19:29	292.10	60.896
1659	09:19:20	292.40	60.886
1658	09:19:20	292.35	60.87
1657	09:19:05	292.40	60.847
1656	09:19:05	292.40	60.846
1655	09:19:05	292.40	60.832
1654	09:19:03	292.40	60.813
1653	09:19:02	292.10	60.809
1652	09:18:57	292.10	60.794
1651	09:18:50	292.30	60.764
1650	09:18:50	292.30	60.705
1649	09:18:50	292.30	60.704
1648	09:18:50	292.35	60.605
1647	09:18:50	292.35	60.536
1646	09:18:50	292.35	60.532
1645	09:18:50	292.35	60.495
1644	09:18:48	292.65	60.479
1643	09:18:45	292.65	60.466
1642	09:18:41	292.60	60.463
1641	09:18:37	292.60	60.453
1640	09:18:37	292.60	60.442
1639	09:18:35	292.60	60.441
1638	09:18:35	292.65	60.418
1637	09:18:35	292.65	60.357
1636	09:18:35	292.65	60.341
1635	09:18:28	292.50	60.318
1634	09:18:21	292.65	60.316
1633	09:18:21	292.65	60.3
1632	09:18:19	292.45	60.277
1631	09:18:18	292.40	60.177
1630	09:18:18	292.40	60.159
1629	09:18:18	292.40	60.143
1628	09:18:18	292.45	60.117
1627	09:18:18	292.45	60.101
1626	09:18:17	292.85	60.077
1625	09:18:17	292.80	60.05
1624	09:18:17	292.80	60.026
1623	09:18:17	292.75	60.008
1622	09:18:17	292.70	59.985
1621	09:18:17	292.70	59.961
1620	09:18:17	292.70	59.945
1619	09:18:17	292.70	59.921
1618	09:18:17	292.65	59.851
1617	09:18:16	292.50	59.827
1616	09:18:16	292.50	59.826
1615	09:18:16	292.50	59.79
1614	09:18:16	292.50	59.762
1613	09:18:16	292.50	59.673
1612	09:18:16	292.75	59.672
1611	09:18:11	292.60	59.671
1610	09:18:11	292.60	59.655
1609	09:18:08	292.80	59.649
1608	09:18:08	292.80	59.648
1607	09:18:07	292.60	59.647
1606	09:18:07	292.60	59.513
1605	09:18:01	292.55	59.508
1604	09:18:01	292.50	59.507
1603	09:18:01	292.50	59.495
1602	09:18:01	292.50	59.405
1601	09:17:54	292.50	59.404
1600	09:17:54	292.50	59.403
1599	09:17:45	292.30	59.348
1598	09:17:45	292.30	59.332
1597	09:17:35	292.00	59.317
1596	09:17:35	292.05	59.305
1595	09:17:35	292.20	59.269
1594	09:17:35	292.20	59.268
1593	09:17:35	292.30	59.267
1592	09:17:35	292.30	59.266
1591	09:17:31	292.30	59.265
1590	09:17:30	292.30	59.248
1589	09:17:29	292.30	59.231
1588	09:17:29	292.30	59.181
1587	09:17:29	292.30	59.131
1586	09:17:27	292.30	59.036
1585	09:17:24	292.30	59.035
1584	09:17:24	292.30	59.034
1583	09:17:24	292.25	59.03
1582	09:17:24	292.25	58.962
1581	09:17:24	292.25	58.894
1580	09:17:24	292.25	58.878
1579	09:17:22	292.25	58.847
1578	09:17:22	291.95	58.842
1577	09:17:22	291.95	58.834
1576	09:17:22	292.00	58.813
1575	09:17:22	292.00	58.792
1574	09:17:22	292.00	58.751
1573	09:17:22	292.00	58.715
1572	09:17:22	292.00	58.672
1571	09:17:22	291.95	58.542
1570	09:17:22	291.95	58.435
1569	09:17:22	291.90	58.387
1568	09:17:22	291.90	58.358
1567	09:17:13	291.75	58.337
1566	09:17:13	291.75	58.312
1565	09:17:13	291.75	58.295
1564	09:17:13	291.75	58.279
1563	09:17:13	291.75	58.257
1562	09:17:12	291.90	58.237
1561	09:17:12	291.90	58.212
1560	09:17:12	291.90	58.211
1559	09:17:12	291.60	58.121
1558	09:17:12	291.70	58.06
1557	09:17:12	291.70	58.024
1556	09:17:12	291.85	58.004
1555	09:17:12	291.85	57.999
1554	09:17:12	291.85	57.971
1553	09:17:09	291.85	57.921
1552	09:17:09	291.85	57.86
1551	09:17:09	291.85	57.851
1550	09:17:09	291.85	57.846
1549	09:17:09	291.85	57.844
1548	09:17:09	291.85	57.84
1547	09:17:08	291.85	57.835
1546	09:17:08	291.85	57.83
1545	09:17:07	291.85	57.824
1544	09:17:07	291.85	57.713
1543	09:17:07	291.85	57.672
1542	09:17:07	291.90	57.622
1541	09:17:07	291.90	57.594
1540	09:17:07	291.85	57.593
1539	09:17:02	291.60	57.577
1538	09:17:02	291.65	57.077
1537	09:17:02	291.65	57.059
1536	09:16:59	291.50	57.043
1535	09:16:59	291.50	57.034
1534	09:16:59	291.55	57.026
1533	09:16:59	291.60	57.018
1532	09:16:58	291.50	56.968
1531	09:16:58	291.50	56.941
1530	09:16:57	291.35	56.935
1529	09:16:57	291.35	56.928
1528	09:16:57	291.45	56.91
1527	09:16:57	291.45	56.909
1526	09:16:57	291.45	56.873
1525	09:16:57	291.45	56.855
1524	09:16:56	291.80	56.845
1523	09:16:56	291.70	56.84
1522	09:16:56	291.80	56.825
1521	09:16:49	291.65	56.82
1520	09:16:49	291.85	56.806
1519	09:16:43	291.80	56.805
1518	09:16:42	291.80	56.731
1517	09:16:42	291.70	56.719
1516	09:16:41	291.80	56.715
1515	09:16:41	291.80	56.703
1514	09:16:41	291.70	56.667
1513	09:16:41	291.70	56.616
1512	09:16:41	291.70	56.609
1511	09:16:41	291.70	56.605
1510	09:16:41	291.65	56.546
1509	09:16:41	291.65	56.545
1508	09:16:41	291.65	56.496
1507	09:16:41	291.65	56.495
1506	09:16:38	291.60	56.445
1505	09:16:37	291.60	56.405
1504	09:16:37	291.60	56.398
1503	09:16:36	291.35	56.359
1502	09:16:36	291.40	56.352
1501	09:16:36	291.40	56.294
1500	09:16:36	291.40	56.278
1499	09:16:33	291.65	56.259
1498	09:16:31	291.65	56.231
1497	09:16:31	291.65	56.156
1496	09:16:31	291.65	56.078
1495	09:16:25	291.45	56.067
1494	09:16:25	291.45	56.066
1493	09:16:25	291.40	55.958
1492	09:16:25	291.40	55.878
1491	09:16:23	291.40	55.835
1490	09:16:22	291.40	55.823
1489	09:16:21	291.45	55.81
1488	09:16:21	291.45	55.801
1487	09:16:21	291.45	55.764
1486	09:16:15	291.05	55.726
1485	09:16:15	291.10	55.717
1484	09:16:13	291.40	55.699
1483	09:16:13	291.30	55.698
1482	09:16:11	291.30	55.582
1481	09:16:11	291.30	55.332
1480	09:16:11	291.45	55.252
1479	09:16:11	291.45	55.211
1478	09:16:11	291.45	55.204
1477	09:16:05	291.45	55.194
1476	09:16:04	291.75	55.193
1475	09:16:04	291.70	55.19
1474	09:16:02	291.45	55.173
1473	09:16:02	291.45	55.172
1472	09:16:02	291.80	55.171
1471	09:16:02	291.80	55.088
1470	09:16:01	291.60	55.071
1469	09:15:59	291.60	55.013
1468	09:15:59	291.60	54.971
1467	09:15:59	291.60	54.953
1466	09:15:59	291.70	54.916
1465	09:15:59	291.70	54.906
1464	09:15:59	291.75	54.875
1463	09:15:59	291.90	54.839
1462	09:15:57	291.90	54.836
1461	09:15:57	291.90	54.824
1460	09:15:56	291.90	54.814
1459	09:15:56	291.90	54.786
1458	09:15:56	291.90	54.777
1457	09:15:56	291.95	54.77
1456	09:15:56	291.95	54.75
1455	09:15:54	291.70	54.733
1454	09:15:54	291.70	54.723
1453	09:15:54	291.70	54.646
1452	09:15:54	291.85	54.624
1451	09:15:54	291.90	54.623
1450	09:15:54	291.90	54.601
1449	09:15:53	291.90	54.577
1448	09:15:52	291.90	54.576
1447	09:15:52	292.15	54.575
1446	09:15:52	292.10	54.569
1445	09:15:52	292.05	54.566
1444	09:15:52	292.00	54.544
1443	09:15:52	292.00	54.527
1442	09:15:52	291.95	54.505
1441	09:15:51	291.95	53.894
1440	09:15:50	291.95	53.892
1439	09:15:50	291.95	53.809
1438	09:15:50	291.90	53.792
1437	09:15:50	291.95	53.778
1436	09:15:50	291.95	53.761
1435	09:15:50	291.95	53.723
1434	09:15:50	292.20	53.721
1433	09:15:50	292.00	53.704
1432	09:15:50	292.00	53.304
1431	09:15:50	292.00	53.255
1430	09:15:50	292.00	53.254
1429	09:15:50	292.00	53.237
1428	09:15:50	292.00	53.236
1427	09:15:50	292.00	53.186
1426	09:15:50	292.00	52.086
1425	09:15:50	292.00	52.076
1424	09:15:50	292.00	52.056
1423	09:15:50	292.00	52.055
1422	09:15:50	292.15	52.054
1421	09:15:43	292.15	52.049
1420	09:15:43	292.55	52.033
1419	09:15:42	292.55	52.031
1418	09:15:41	292.55	52.029
1417	09:15:41	292.55	52.028
1416	09:15:41	292.55	52.027
1415	09:15:41	292.30	52.026
1414	09:15:41	292.30	52.025
1413	09:15:41	292.35	52.018
1412	09:15:34	292.35	52.005
1411	09:15:34	292.35	51.996
1410	09:15:34	292.40	51.966
1409	09:15:33	292.40	51.859
1408	09:15:33	292.40	51.818
1407	09:15:32	292.60	51.699
1406	09:15:32	292.60	51.617
1405	09:15:32	292.50	51.599
1404	09:15:31	292.50	51.511
1403	09:15:31	292.70	51.501
1402	09:15:31	292.60	51.492
1401	09:15:31	292.60	51.489
1400	09:15:31	292.60	51.488
1399	09:15:31	292.55	51.47
1398	09:15:31	292.55	51.452
1397	09:15:31	292.55	51.451
1396	09:15:30	292.60	51.44
1395	09:15:30	292.60	51.371
1394	09:15:30	292.60	51.368
1393	09:15:30	292.65	51.366
1392	09:15:30	292.70	51.176
1391	09:15:30	292.70	51.142
1390	09:15:26	292.70	51.109
1389	09:15:26	292.70	51.06
1388	09:15:26	292.75	51.01
1387	09:15:26	292.75	50.927
1386	09:15:24	292.75	50.677
1385	09:15:24	292.85	50.632
1384	09:15:24	292.80	49.695
1383	09:15:24	292.80	49.694
1382	09:15:24	292.80	49.69
1381	09:15:24	292.80	49.672
1380	09:15:24	292.75	49.667
1379	09:15:24	292.75	49.65
1378	09:15:20	292.55	49.632
1377	09:15:20	292.55	49.582
1376	09:15:20	292.55	49.532
1375	09:15:20	292.55	49.516
1374	09:15:15	292.85	49.498
1373	09:15:14	292.85	49.497
1372	09:15:14	292.85	49.495
1371	09:15:14	292.85	49.479
1370	09:15:13	292.80	49.477
1369	09:15:10	292.90	49.422
1368	09:15:10	292.90	49.407
1367	09:15:09	292.90	49.393
1366	09:15:08	292.95	49.389
1365	09:15:08	292.95	49.363
1364	09:15:08	292.90	49.356
1363	09:15:08	292.85	49.338
1362	09:15:08	292.85	49.32
1361	09:15:08	292.80	49.302
1360	09:15:08	292.80	49.289
1359	09:15:07	292.80	49.285
1358	09:15:06	292.95	49.284
1357	09:15:06	292.95	49.275
1356	09:15:06	292.95	49.274
1355	09:15:06	292.95	49.273
1354	09:15:04	292.95	49.27
1353	09:15:03	292.95	49.267
1352	09:15:01	292.50	49.257
1351	09:15:00	292.50	49.014
1350	09:15:00	292.50	48.983
1349	09:15:00	292.50	48.978
1348	09:15:00	292.50	48.953
1347	09:15:00	292.50	48.933
1346	09:15:00	292.60	48.928
1345	09:15:00	292.60	48.867
1344	09:15:00	292.65	48.818
1343	09:15:00	292.65	48.814
1342	09:15:00	292.65	48.777
1341	09:15:00	292.70	48.766
1340	09:15:00	292.70	48.721
1339	09:15:00	292.70	48.672
1338	09:15:00	292.70	48.614
1337	09:15:00	292.75	48.609
1336	09:15:00	292.75	48.608
1335	09:15:00	292.80	48.336
1334	09:15:00	292.80	48.27
1333	09:15:00	292.90	48.263
1332	09:15:00	292.90	48.256
1331	09:14:58	292.90	48.254
1330	09:14:58	292.90	48.208
1329	09:14:58	292.90	48.159
1328	09:14:52	293.00	48.154
1327	09:14:50	293.00	48.153
1326	09:14:49	293.00	48.152
1325	09:14:44	293.10	48.151
1324	09:14:43	293.10	48.15
1323	09:14:43	293.10	48.149
1322	09:14:42	293.10	48.146
1321	09:14:42	293.10	48.144
1320	09:14:37	293.00	48.143
1319	09:14:35	293.10	48.138
1318	09:14:35	293.10	48.004
1317	09:14:33	293.10	47.994
1316	09:14:33	293.10	47.866
1315	09:14:33	293.10	47.856
1314	09:14:33	293.10	47.716
1313	09:14:33	293.00	47.706
1312	09:14:32	293.00	47.544
1311	09:14:32	293.00	47.524
1310	09:14:32	293.00	47.445
1309	09:14:32	293.00	47.429
1308	09:14:31	292.75	47.404
1307	09:14:31	292.75	47.176
1306	09:14:31	292.80	47.159
1305	09:14:31	292.80	47.143
1304	09:14:31	293.00	47.128
1303	09:14:31	293.00	47.111
1302	09:14:31	293.00	47.043
1301	09:14:31	293.00	46.989
1300	09:14:30	293.00	46.93
1299	09:14:27	293.10	46.929
1298	09:14:27	293.10	46.9
1297	09:14:26	293.10	46.892
1296	09:14:25	293.10	46.89
1295	09:14:25	293.10	46.841
1294	09:14:25	293.10	46.831
1293	09:14:25	293.10	46.781
1292	09:14:25	293.10	46.775
1291	09:14:25	293.10	46.772
1290	09:14:18	293.05	46.771
1289	09:14:17	293.05	46.754
1288	09:14:15	293.05	46.746
1287	09:14:15	293.00	46.73
1286	09:14:15	293.00	46.714
1285	09:14:15	293.00	46.686
1284	09:14:09	292.75	46.666
1283	09:14:08	293.00	46.661
1282	09:14:07	293.00	46.659
1281	09:14:03	293.00	46.655
1280	09:14:02	293.00	46.654
1279	09:14:01	293.00	46.648
1278	09:14:01	292.95	46.643
1277	09:14:00	292.95	46.626
1276	09:13:59	292.95	46.62
1275	09:13:58	292.95	46.603
1274	09:13:58	292.95	46.592
1273	09:13:57	292.95	46.588
1272	09:13:56	292.95	46.584
1271	09:13:56	292.80	46.574
1270	09:13:56	292.80	46.539
1269	09:13:55	292.95	46.526
1268	09:13:53	292.95	46.521
1267	09:13:52	292.70	46.509
1266	09:13:52	292.95	46.508
1265	09:13:51	292.90	46.507
1264	09:13:50	292.90	46.505
1263	09:13:50	292.90	46.504
1262	09:13:49	292.75	46.499
1261	09:13:39	292.75	46.492
1260	09:13:38	293.05	46.473
1259	09:13:38	293.05	46.467
1258	09:13:38	293.05	46.466
1257	09:13:37	293.10	46.465
1256	09:13:37	293.10	46.391
1255	09:13:37	293.10	46.378
1254	09:13:37	293.10	46.362
1253	09:13:37	293.10	46.359
1252	09:13:37	293.10	46.355
1251	09:13:36	293.10	46.342
1250	09:13:36	293.10	46.341
1249	09:13:36	293.10	46.336
1248	09:13:36	293.10	46.322
1247	09:13:36	293.05	46.272
1246	09:13:36	293.05	46.255
1245	09:13:36	292.95	46.236
1244	09:13:36	292.95	46.201
1243	09:13:35	293.10	46.141
1242	09:13:35	293.10	46.078
1241	09:13:35	293.10	46.028
1240	09:13:34	292.95	46.011
1239	09:13:34	292.95	46.01
1238	09:13:30	293.10	46.009
1237	09:13:29	293.10	46.004
1236	09:13:28	293.10	46
1235	09:13:28	293.10	45.987
1234	09:13:28	293.05	45.974
1233	09:13:26	293.05	45.963
1232	09:13:26	293.05	45.939
1231	09:13:25	293.05	45.931
1230	09:13:25	293.05	45.923
1229	09:13:19	292.80	45.922
1228	09:13:19	292.80	45.921
1227	09:13:16	292.70	45.916
1226	09:13:16	292.75	45.904
1225	09:13:14	292.80	45.897
1224	09:13:13	292.80	45.838
1223	09:13:12	292.80	45.832
1222	09:13:12	292.80	45.801
1221	09:13:12	292.85	45.791
1220	09:13:12	292.85	45.763
1219	09:13:12	292.85	45.714
1218	09:13:12	292.90	45.657
1217	09:13:11	293.05	45.638
1216	09:13:10	293.05	45.587
1215	09:13:10	293.05	45.586
1214	09:13:10	293.05	45.565
1213	09:13:10	293.05	45.449
1212	09:13:10	293.00	45.436
1211	09:13:09	292.90	45.432
1210	09:13:09	293.00	45.431
1209	09:13:08	293.10	45.424
1208	09:13:07	293.10	45.417
1207	09:13:07	292.95	45.416
1206	09:13:07	293.10	45.395
1205	09:13:06	293.10	45.347
1204	09:13:06	293.10	45.329
1203	09:13:06	293.05	45.327
1202	09:13:05	293.05	45.311
1201	09:13:05	293.00	45.28
1200	09:13:05	293.05	45.279
1199	09:13:05	293.05	45.278
1198	09:13:05	293.10	45.199
1197	09:13:05	293.10	45.167
1196	09:13:00	293.45	45.117
1195	09:12:59	293.45	45.088
1194	09:12:58	293.50	45.083
1193	09:12:58	293.50	45.051
1192	09:12:58	293.40	45.013
1191	09:12:58	293.40	44.996
1190	09:12:57	293.50	44.983
1189	09:12:56	293.50	44.982
1188	09:12:56	293.50	44.977
1187	09:12:56	293.50	44.971
1186	09:12:56	293.50	44.961
1185	09:12:55	293.50	44.953
1184	09:12:55	293.50	44.951
1183	09:12:54	293.50	44.95
1182	09:12:54	293.45	44.936
1181	09:12:54	293.40	44.934
1180	09:12:54	293.40	44.929
1179	09:12:54	293.40	44.879
1178	09:12:53	293.40	44.87
1177	09:12:44	293.40	44.869
1176	09:12:43	293.40	44.868
1175	09:12:42	293.40	44.867
1174	09:12:42	293.40	44.864
1173	09:12:41	293.40	44.863
1172	09:12:41	293.10	44.862
1171	09:12:40	293.35	44.858
1170	09:12:38	293.35	44.808
1169	09:12:38	293.35	44.804
1168	09:12:38	293.45	44.754
1167	09:12:38	293.45	44.687
1166	09:12:38	293.40	44.666
1165	09:12:38	293.35	44.622
1164	09:12:37	293.05	44.604
1163	09:12:37	293.35	44.597
1162	09:12:36	293.15	44.593
1161	09:12:36	293.15	44.585
1160	09:12:36	293.15	44.553
1159	09:12:36	293.15	44.478
1158	09:12:35	293.15	44.435
1157	09:12:34	293.15	44.411
1156	09:12:33	293.50	44.41
1155	09:12:32	293.50	44.409
1154	09:12:32	293.50	44.408
1153	09:12:25	293.50	44.407
1152	09:12:25	293.45	44.4
1151	09:12:25	293.50	44.39
1150	09:12:24	293.50	44.389
1149	09:12:24	293.50	44.386
1148	09:12:24	293.50	44.385
1147	09:12:23	293.50	44.376
1146	09:12:23	293.50	44.355
1145	09:12:23	293.50	44.35
1144	09:12:23	293.50	44.345
1143	09:12:23	293.50	44.335
1142	09:12:20	293.45	44.325
1141	09:12:19	293.45	44.324
1140	09:12:19	293.45	44.323
1139	09:12:18	293.45	44.321
1138	09:12:18	293.45	44.304
1137	09:12:18	293.45	44.297
1136	09:12:18	293.45	44.295
1135	09:12:18	293.45	44.286
1134	09:12:16	293.05	44.285
1133	09:12:16	293.10	44.275
1132	09:12:16	293.10	44.219
1131	09:12:16	293.15	44.214
1130	09:12:14	293.40	44.185
1129	09:12:13	293.40	44.173
1128	09:12:13	293.40	44.1
1127	09:12:13	293.40	44.097
1126	09:12:13	293.35	44.075
1125	09:12:13	293.35	44.07
1124	09:12:13	293.35	44.068
1123	09:12:13	293.30	44.066
1122	09:12:13	293.30	44.064
1121	09:12:11	293.30	44.063
1120	09:12:09	293.10	44.062
1119	09:12:09	293.10	44.042
1118	09:12:05	293.05	44.022
1117	09:12:04	293.00	44.018
1116	09:12:04	293.00	44.013
1115	09:12:04	293.00	44.012
1114	09:12:04	292.80	43.912
1113	09:12:04	292.85	43.886
1112	09:12:04	292.85	43.854
1111	09:12:03	292.85	43.812
1110	09:12:01	292.85	43.802
1109	09:12:01	292.95	43.793
1108	09:12:01	292.95	43.727
1107	09:12:00	292.95	43.702
1106	09:12:00	292.95	43.696
1105	09:11:59	292.75	43.676
1104	09:11:58	292.95	43.651
1103	09:11:58	292.95	43.313
1102	09:11:58	292.95	43.308
1101	09:11:58	292.95	43.307
1100	09:11:58	292.95	43.261
1099	09:11:58	292.95	43.244
1098	09:11:47	292.60	43.243
1097	09:11:47	292.60	43.043
1096	09:11:47	292.60	42.685
1095	09:11:47	292.65	42.436
1094	09:11:47	292.70	42.336
1093	09:11:47	292.75	42.329
1092	09:11:47	292.80	42.271
1091	09:11:47	292.95	42.234
1090	09:11:46	292.95	42.003
1089	09:11:45	292.95	41.995
1088	09:11:45	292.95	41.994
1087	09:11:45	292.90	41.993
1086	09:11:43	292.65	41.991
1085	09:11:43	292.65	41.955
1084	09:11:43	292.60	41.954
1083	09:11:43	292.60	41.907
1082	09:11:39	292.55	41.658
1081	09:11:39	292.55	41.641
1080	09:11:39	292.55	41.635
1079	09:11:37	292.40	41.618
1078	09:11:36	292.40	41.617
1077	09:11:36	292.40	41.586
1076	09:11:36	292.40	41.545
1075	09:11:36	292.50	41.492
1074	09:11:36	292.50	41.433
1073	09:11:36	292.50	41.403
1072	09:11:36	292.50	41.333
1071	09:11:36	292.60	41.292
1070	09:11:34	292.55	41.269
1069	09:11:34	292.60	41.268
1068	09:11:34	292.60	41.222
1067	09:11:34	292.65	41.219
1066	09:11:34	292.65	41.218
1065	09:11:34	292.70	41.169
1064	09:11:34	292.75	41.142
1063	09:11:34	292.80	41.082
1062	09:11:33	292.80	40.962
1061	09:11:25	293.00	40.912
1060	09:11:25	293.00	40.886
1059	09:11:25	293.00	40.684
1058	09:11:25	293.00	40.634
1057	09:11:25	293.00	40.584
1056	09:11:25	293.00	40.534
1055	09:11:25	293.00	40.524
1054	09:11:25	293.00	40.502
1053	09:11:25	293.00	40.492
1052	09:11:25	292.95	40.457
1051	09:11:25	292.85	40.437
1050	09:11:25	292.85	40.437
1049	09:11:24	292.70	40.412
1048	09:11:24	292.70	40.384
1047	09:11:24	292.70	40.333
1046	09:11:22	293.00	40.312
1045	09:11:22	293.00	40.308
1044	09:11:22	292.95	40.303
1043	09:11:19	292.90	40.282
1042	09:11:19	292.90	40.279
1041	09:11:17	292.65	40.262
1040	09:11:17	292.65	40.258
1039	09:11:16	292.90	40.257
1038	09:11:09	292.90	40.255
1037	09:11:09	292.90	40.254
1036	09:11:06	292.85	40.249
1035	09:11:06	292.85	40.185
1034	09:11:06	292.85	40.149
1033	09:11:03	292.85	40.052
1032	09:11:03	293.00	40.049
1031	09:11:00	292.85	40.044
1030	09:11:00	292.80	40.019
1029	09:11:00	292.80	39.998
1028	09:10:57	293.00	39.969
1027	09:10:57	293.00	39.92
1026	09:10:57	293.00	39.91
1025	09:10:57	293.00	39.871
1024	09:10:56	293.00	39.869
1023	09:10:54	293.00	39.861
1022	09:10:54	293.00	39.86
1021	09:10:53	293.00	39.859
1020	09:10:52	292.90	39.856
1019	09:10:50	292.70	39.756
1018	09:10:50	292.70	39.612
1017	09:10:50	292.70	39.585
1016	09:10:50	292.70	39.575
1015	09:10:50	293.00	39.556
1014	09:10:50	292.70	39.551
1013	09:10:50	292.70	39.539
1012	09:10:50	292.70	39.507
1011	09:10:50	292.70	39.47
1010	09:10:50	293.00	39.451
1009	09:10:50	293.00	39.42
1008	09:10:50	293.00	39.41
1007	09:10:50	292.90	39.4
1006	09:10:50	293.00	39.025
1005	09:10:50	293.00	38.994
1004	09:10:49	292.90	38.984
1003	09:10:49	292.95	38.959
1002	09:10:49	292.90	38.949
1001	09:10:42	293.00	38.849
1000	09:10:42	293.00	38.82
999	09:10:42	293.00	38.81
998	09:10:42	293.00	38.806
997	09:10:40	293.00	38.789
996	09:10:40	293.00	38.786
995	09:10:40	293.00	38.776
994	09:10:40	292.95	38.741
993	09:10:40	292.95	38.724
992	09:10:40	292.60	38.704
991	09:10:40	292.60	38.652
990	09:10:39	292.65	38.642
989	09:10:39	292.95	38.609
988	09:10:39	292.95	38.602
987	09:10:39	292.95	38.561
986	09:10:35	292.95	38.542
985	09:10:35	292.95	38.541
984	09:10:35	292.95	38.527
983	09:10:34	293.00	38.507
982	09:10:34	293.00	38.503
981	09:10:34	292.95	38.491
980	09:10:34	292.95	38.474
979	09:10:29	292.80	38.454
978	09:10:28	292.50	38.294
977	09:10:27	293.00	38.292
976	09:10:27	293.00	38.274
975	09:10:27	293.00	38.264
974	09:10:24	293.00	38.257
973	09:10:23	292.50	38.256
972	09:10:23	292.50	38.255
971	09:10:22	293.00	38.254
970	09:10:22	293.00	38.242
969	09:10:22	293.00	38.201
968	09:10:22	292.95	38.191
967	09:10:22	292.95	38.174
966	09:10:21	293.00	38.154
965	09:10:21	293.00	37.943
964	09:10:21	293.00	37.933
963	09:10:21	293.00	37.896
962	09:10:21	293.00	37.796
961	09:10:21	293.00	37.793
960	09:10:21	292.95	37.784
959	09:10:21	292.90	37.747
958	09:10:21	292.90	37.742
957	09:10:21	292.85	37.741
956	09:10:21	292.85	37.721
955	09:10:21	292.80	37.691
954	09:10:21	292.80	37.674
953	09:10:19	292.50	37.654
952	09:10:18	292.75	37.653
951	09:10:18	292.75	37.443
950	09:10:18	292.75	37.426
949	09:10:18	292.75	37.406
948	09:10:17	292.75	37.403
947	09:10:17	292.70	37.386
946	09:10:17	292.70	37.369
945	09:10:17	292.60	37.349
944	09:10:17	292.60	37.273
943	09:10:15	292.85	37.236
942	09:10:13	292.85	37.235
941	09:10:13	292.85	37.234
940	09:10:11	292.60	37.231
939	09:10:10	292.85	37.23
938	09:10:07	292.55	37.22
937	09:10:07	292.55	37.212
936	09:10:07	292.55	37.19
935	09:10:00	292.85	37.17
934	09:10:00	292.85	37.169
933	09:09:57	292.50	37.152
932	09:09:57	292.55	37.129
931	09:09:57	292.55	37.114
930	09:09:57	292.55	37.104
929	09:09:53	292.55	37.087
928	09:09:52	293.00	37.084
927	09:09:52	293.00	37.083
926	09:09:52	293.00	36.719
925	09:09:52	293.00	36.682
924	09:09:52	293.00	36.642
923	09:09:52	293.00	36.626
922	09:09:52	293.00	36.616
921	09:09:52	293.00	36.606
920	09:09:52	293.00	36.602
919	09:09:52	293.00	36.592
918	09:09:52	293.00	36.564
917	09:09:52	293.00	36.559
916	09:09:52	293.00	36.549
915	09:09:52	293.00	36.545
914	09:09:52	293.00	36.535
913	09:09:52	293.00	36.489
912	09:09:52	292.95	36.403
911	09:09:52	292.95	36.366
910	09:09:52	292.90	36.361
909	09:09:52	292.90	36.306
908	09:09:52	292.85	36.236
907	09:09:52	292.85	36.226
906	09:09:52	292.80	36.198
905	09:09:52	292.80	36.188
904	09:09:52	292.80	36.151
903	09:09:52	292.75	36.149
902	09:09:52	292.65	36.112
901	09:09:52	292.65	36.095
900	09:09:52	292.65	36.083
899	09:09:48	292.55	36.073
898	09:09:47	292.55	36.069
897	09:09:47	292.55	36.059
896	09:09:46	292.55	35.969
895	09:09:45	292.60	35.959
894	09:09:45	292.55	35.911
893	09:09:45	292.60	35.905
892	09:09:45	292.65	35.555
891	09:09:45	292.65	35.537
890	09:09:45	292.65	35.503
889	09:09:45	292.70	35.474
888	09:09:44	292.65	35.453
887	09:09:44	292.65	35.302
886	09:09:44	292.70	35.3
885	09:09:44	292.70	35.271
884	09:09:44	292.70	35.246
883	09:09:44	292.70	35.219
882	09:09:44	292.70	35.218
881	09:09:44	292.70	35.14
880	09:09:44	292.90	35.119
879	09:09:41	292.80	35.109
878	09:09:41	292.80	35.108
877	09:09:41	292.85	35.063
876	09:09:41	292.90	35.042
875	09:09:41	292.90	35.022
874	09:09:41	292.85	35.015
873	09:09:41	292.85	34.958
872	09:09:41	292.85	34.947
871	09:09:41	292.85	34.915
870	09:09:39	292.75	34.914
869	09:09:37	292.85	34.913
868	09:09:36	292.85	34.912
867	09:09:36	292.85	34.909
866	09:09:36	292.80	34.904
865	09:09:34	292.70	34.891
864	09:09:34	292.70	34.841
863	09:09:34	292.65	34.831
862	09:09:34	292.60	34.656
861	09:09:34	292.65	34.606
860	09:09:34	292.60	34.594
859	09:09:34	292.60	34.562
858	09:09:33	292.60	34.512
857	09:09:31	292.60	34.502
856	09:09:31	292.60	34.497
855	09:09:31	292.60	34.496
854	09:09:29	292.65	34.494
853	09:09:29	292.65	34.493
852	09:09:27	292.65	34.492
851	09:09:27	292.65	34.491
850	09:09:25	292.65	34.482
849	09:09:25	292.55	34.481
848	09:09:25	292.55	34.216
847	09:09:24	292.55	34.191
846	09:09:24	292.55	34.178
845	09:09:24	292.55	34.177
844	09:09:23	292.50	34.174
843	09:09:20	292.15	34.166
842	09:09:20	292.15	34.158
841	09:09:20	292.15	34.13
840	09:09:20	292.15	34.087
839	09:09:18	292.50	34.066
838	09:09:18	292.50	33.971
837	09:09:17	292.50	33.966
836	09:09:16	292.40	33.965
835	09:09:16	292.40	33.964
834	09:09:16	292.40	33.961
833	09:09:16	292.35	33.939
832	09:09:15	292.45	33.917
831	09:09:15	292.40	33.895
830	09:09:14	292.05	33.873
829	09:09:14	292.50	33.868
828	09:09:14	292.50	33.866
827	09:09:14	292.50	33.857
826	09:09:14	292.50	33.813
825	09:09:14	292.50	33.791
824	09:09:14	292.50	33.781
823	09:09:14	292.50	33.78
822	09:09:14	292.45	33.775
821	09:09:14	292.45	33.757
820	09:09:14	292.45	33.713
819	09:09:14	292.00	33.691
818	09:09:13	292.10	33.671
817	09:09:12	292.30	33.67
816	09:09:12	292.10	33.52
815	09:09:12	292.10	33.42
814	09:09:12	292.00	33.408
813	09:09:12	292.00	33.365
812	09:09:12	292.00	33.265
811	09:09:12	292.00	29.506
810	09:09:12	292.00	25.708
809	09:09:12	292.00	25.577
808	09:09:12	292.00	25.477
807	09:09:12	291.80	25.467
806	09:09:12	291.75	25.267
805	09:09:12	291.70	25.245
804	09:09:12	291.60	25.223
803	09:09:12	291.60	25.18
802	09:09:12	291.60	25.164
801	09:09:11	291.60	25.13
800	09:09:10	291.50	25.129
799	09:09:10	291.50	25.123
798	09:09:07	291.50	25.119
797	09:09:00	291.70	25.118
796	09:09:00	291.65	25.096
795	09:09:00	291.65	25.078
794	09:08:59	291.65	25.061
793	09:08:58	291.40	25.056
792	09:08:57	291.70	25.055
791	09:08:57	291.70	25.054
790	09:08:55	291.25	25.053
789	09:08:55	291.25	25.016
788	09:08:55	291.25	24.975
787	09:08:55	291.75	24.953
786	09:08:54	291.60	24.943
785	09:08:53	291.60	24.942
784	09:08:53	291.55	24.939
783	09:08:53	291.50	24.93
782	09:08:53	291.40	24.923
781	09:08:48	291.35	24.922
780	09:08:48	291.35	24.909
779	09:08:48	291.35	24.859
778	09:08:48	291.35	24.81
777	09:08:37	291.35	24.809
776	09:08:35	291.30	24.784
775	09:08:35	291.30	24.751
774	09:08:34	291.30	24.734
773	09:08:32	291.25	24.733
772	09:08:32	291.20	24.681
771	09:08:32	291.25	24.652
770	09:08:32	291.25	24.58
769	09:08:32	291.30	24.543
768	09:08:32	291.30	24.516
767	09:08:32	291.35	24.475
766	09:08:32	291.35	24.445
765	09:08:30	291.30	24.43
764	09:08:30	291.50	24.428
763	09:08:29	291.50	24.427
762	09:08:27	291.25	24.417
761	09:08:26	291.50	24.4
760	09:08:20	291.55	24.395
759	09:08:20	291.55	24.394
758	09:08:18	291.55	24.393
757	09:08:13	291.60	24.375
756	09:08:12	291.55	24.374
755	09:08:05	291.00	24.373
754	09:08:05	291.00	24.372
753	09:08:04	292.00	24.369
752	09:08:04	292.00	24.129
751	09:08:04	291.95	23.95
750	09:08:04	291.95	23.92
749	09:08:04	291.90	23.861
748	09:08:04	291.90	23.761
747	09:08:04	291.80	23.715
746	09:08:04	291.60	23.693
745	09:08:04	291.50	23.493
744	09:08:04	291.45	23.488
743	09:08:04	291.15	23.451
742	09:08:04	291.05	23.414
741	09:08:04	291.05	23.413
740	09:08:04	291.00	23.409
739	09:07:58	291.00	23.369
738	09:07:58	291.30	23.368
737	09:07:58	291.15	23.28
736	09:07:58	291.00	23.278
735	09:07:58	291.00	23.241
734	09:07:58	291.00	23.191
733	09:07:58	291.00	23.186
732	09:07:58	291.00	23.181
731	09:07:58	291.00	23.171
730	09:07:58	291.00	23.021
729	09:07:58	291.00	22.813
728	09:07:58	290.95	22.57
727	09:07:58	290.85	22.565
726	09:07:47	290.55	22.563
725	09:07:45	290.85	22.543
724	09:07:38	290.70	22.54
723	09:07:38	290.70	22.445
722	09:07:38	290.65	22.44
721	09:07:32	290.40	22.225
720	09:07:29	290.65	22.217
719	09:07:29	290.65	22.168
718	09:07:29	290.65	22.163
717	09:07:23	290.65	22.149
716	09:07:23	290.65	22.148
715	09:07:17	290.65	22.145
714	09:07:14	290.65	22.128
713	09:07:13	290.65	22.127
712	09:07:05	290.70	22.125
711	09:06:55	290.50	22.1
710	09:06:43	290.75	22.091
709	09:06:42	290.75	22.088
708	09:06:36	290.80	22.078
707	09:06:34	290.40	22.072
706	09:06:31	290.40	22.068
705	09:06:28	290.70	22.064
704	09:06:26	290.40	22.063
703	09:06:24	290.40	22.043
702	09:06:24	290.40	22.035
701	09:06:24	290.40	22.01
700	09:06:23	290.75	21.943
699	09:06:23	290.75	21.918
698	09:06:23	290.75	21.901
697	09:06:21	290.75	21.883
696	09:06:21	290.75	21.882
695	09:06:19	290.80	21.874
694	09:06:09	290.80	21.864
693	09:06:05	290.90	21.859
692	09:06:05	290.80	21.816
691	09:06:05	290.80	21.766
690	09:06:05	290.70	21.759
689	09:06:04	290.35	21.659
688	09:06:04	290.40	21.625
687	09:06:04	290.40	21.619
686	09:06:04	290.40	21.602
685	09:06:04	290.40	21.565
684	09:06:02	290.35	21.559
683	09:06:02	290.35	21.509
682	09:05:56	290.35	21.485
681	09:05:56	290.35	21.484
680	09:05:52	290.95	21.483
679	09:05:52	290.95	21.479
678	09:05:52	290.80	21.454
677	09:05:52	290.80	21.452
676	09:05:52	290.80	21.402
675	09:05:50	290.30	21.383
674	09:05:50	290.35	21.374
673	09:05:50	290.35	21.358
672	09:05:50	290.35	21.333
671	09:05:50	290.30	21.332
670	09:05:50	290.30	21.316
669	09:05:50	290.30	21.315
668	09:05:50	290.30	21.241
667	09:05:48	290.80	21.215
666	09:05:45	290.25	21.214
665	09:05:45	290.25	21.192
664	09:05:39	290.30	21.167
663	09:05:39	290.30	21.142
662	09:05:39	290.35	21.117
661	09:05:39	290.35	21.092
660	09:05:34	290.80	21.067
659	09:05:34	290.65	21.049
658	09:05:31	290.60	21.037
657	09:05:31	290.60	21.034
656	09:05:26	290.40	21.031
655	09:05:26	290.40	21.03
654	09:05:24	290.35	21.025
653	09:05:24	290.35	21.024
652	09:05:24	290.35	20.947
651	09:05:24	290.35	20.861
650	09:05:24	290.35	20.836
649	09:05:22	290.30	20.629
648	09:05:22	290.30	20.579
647	09:05:21	290.10	20.529
646	09:05:18	290.30	20.514
645	09:05:18	290.30	20.424
644	09:05:18	290.35	20.371
643	09:05:18	290.35	20.347
642	09:05:18	290.35	20.284
641	09:05:18	290.35	20.278
640	09:05:17	290.30	20.186
639	09:05:17	290.10	20.023
638	09:05:17	290.10	19.992
637	09:05:17	290.25	19.92
636	09:05:17	290.30	19.883
635	09:05:17	290.35	19.846
634	09:05:17	290.40	19.775
633	09:05:17	290.40	19.774
632	09:05:17	290.40	19.75
631	09:05:17	290.40	19.709
630	09:05:17	290.45	19.706
629	09:05:17	290.45	19.69
628	09:05:17	290.45	19.662
627	09:05:12	290.45	19.638
626	09:05:12	290.45	19.571
625	09:05:12	290.45	19.53
624	09:05:12	290.45	19.528
623	09:05:12	290.50	19.328
622	09:05:11	290.50	19.304
621	09:05:11	290.50	19.078
620	09:05:11	290.50	19.054
619	09:05:11	290.50	19.041
618	09:05:11	290.50	19.007
617	09:05:11	290.50	18.995
616	09:05:11	290.50	18.954
615	09:05:11	290.55	18.953
614	09:05:11	290.55	18.927
613	09:05:11	290.60	18.914
612	09:05:08	290.55	18.889
611	09:05:08	290.60	18.83
610	09:05:08	290.60	18.814
609	09:05:01	290.60	18.789
608	09:04:58	290.60	18.788
607	09:04:58	290.60	18.787
606	09:04:58	290.60	18.767
605	09:04:58	290.65	18.717
604	09:04:58	290.65	18.688
603	09:04:53	290.95	18.687
602	09:04:50	290.95	18.682
601	09:04:45	291.00	18.672
600	09:04:45	290.95	18.437
599	09:04:45	290.95	18.404
598	09:04:45	290.95	18.388
597	09:04:44	290.95	18.372
596	09:04:44	290.95	18.365
595	09:04:41	290.95	18.364
594	09:04:39	290.75	18.363
593	09:04:39	290.75	18.31
592	09:04:35	290.75	18.105
591	09:04:34	290.80	18.055
590	09:04:34	290.80	18.012
589	09:04:24	291.00	17.987
588	09:04:24	291.00	17.983
587	09:04:23	290.95	17.883
586	09:04:22	290.80	17.866
585	09:04:18	290.70	17.816
584	09:04:18	290.70	17.815
583	09:04:18	291.00	17.814
582	09:04:15	290.70	17.813
581	09:04:15	290.70	17.793
580	09:04:15	291.00	17.713
579	09:04:15	290.95	17.673
578	09:04:15	290.95	17.662
577	09:04:15	290.95	17.629
576	09:04:13	290.95	17.613
575	09:04:13	290.80	17.603
574	09:04:13	290.80	17.534
573	09:04:13	290.80	17.462
572	09:04:12	291.40	17.422
571	09:04:12	291.35	17.347
570	09:04:12	291.30	17.31
569	09:04:12	291.25	17.273
568	09:04:12	291.25	17.272
567	09:04:12	291.20	17.268
566	09:04:12	291.20	17.267
565	09:04:12	291.20	17.26
564	09:04:12	291.20	17.229
563	09:04:12	291.15	17.198
562	09:04:12	291.15	17.157
561	09:04:12	291.15	17.107
560	09:04:10	290.80	17.092
559	09:04:03	291.15	17.082
558	09:03:59	291.15	17.081
557	09:03:50	291.05	17.071
556	09:03:50	291.05	17.07
555	09:03:50	291.05	17.069
554	09:03:49	290.70	17.053
553	09:03:48	290.70	17.043
552	09:03:46	290.70	17.042
551	09:03:46	290.70	17.041
550	09:03:45	291.05	17.032
549	09:03:45	290.70	17.002
548	09:03:43	290.70	16.985
547	09:03:42	290.80	16.984
546	09:03:42	290.80	16.969
545	09:03:42	290.80	16.905
544	09:03:42	290.90	16.885
543	09:03:39	291.20	16.884
542	09:03:38	290.95	16.856
541	09:03:38	290.95	16.779
540	09:03:38	291.20	16.776
539	09:03:36	290.95	16.772
538	09:03:36	290.95	16.757
537	09:03:36	290.95	16.741
536	09:03:36	291.20	16.641
535	09:03:36	291.20	16.591
534	09:03:36	291.20	16.59
533	09:03:31	291.05	16.589
532	09:03:31	291.20	16.552
531	09:03:31	291.20	16.535
530	09:03:31	291.20	16.485
529	09:03:29	291.20	16.478
528	09:03:23	291.20	16.461
527	09:03:22	290.95	16.447
526	09:03:22	290.95	16.405
525	09:03:22	290.95	16.364
524	09:03:21	291.20	16.264
523	09:03:21	291.20	16.252
522	09:03:21	291.20	16.227
521	09:03:20	291.15	16.225
520	09:03:20	290.95	16.125
519	09:03:20	290.95	16.025
518	09:03:20	290.95	15.976
517	09:03:20	290.95	15.876
516	09:03:20	290.95	15.605
515	09:03:20	290.95	15.599
514	09:03:20	290.95	15.505
513	09:03:20	290.95	15.432
512	09:03:20	291.00	15.332
511	09:03:20	291.00	15.322
510	09:03:20	291.00	15.288
509	09:03:20	291.00	15.228
508	09:03:20	291.00	15.226
507	09:03:20	291.00	15.221
506	09:03:20	291.10	15.187
505	09:03:20	291.15	15.115
504	09:03:18	291.40	15.015
503	09:03:18	291.40	15.014
502	09:03:18	291.40	15.012
501	09:03:18	291.40	15.007
500	09:03:18	291.45	14.986
499	09:03:17	291.85	14.961
498	09:03:16	291.90	14.941
497	09:03:16	291.85	14.937
496	09:03:16	291.85	14.887
495	09:03:16	291.85	14.872
494	09:03:12	291.45	14.841
493	09:03:12	291.50	14.831
492	09:03:12	291.50	14.79
491	09:03:12	291.50	14.741
490	09:03:01	291.60	14.74
489	09:03:00	291.45	14.718
488	09:03:00	291.95	14.717
487	09:03:00	291.90	14.7
486	09:03:00	291.45	14.677
485	09:03:00	291.45	14.655
484	09:03:00	291.45	14.646
483	09:03:00	291.45	14.591
482	09:03:00	291.95	14.546
481	09:03:00	291.95	14.546
480	09:02:57	291.95	14.529
479	09:02:57	291.95	14.528
478	09:02:56	291.95	14.527
477	09:02:56	291.95	14.526
476	09:02:46	292.00	14.522
475	09:02:46	292.00	14.521
474	09:02:46	292.00	13.701
473	09:02:46	292.00	13.613
472	09:02:43	291.95	13.611
471	09:02:43	291.80	13.609
470	09:02:43	291.80	13.596
469	09:02:39	291.95	13.594
468	09:02:39	291.95	13.362
467	09:02:39	291.95	13.333
466	09:02:39	291.95	13.316
465	09:02:38	291.90	13.233
464	09:02:38	291.90	13.187
463	09:02:38	291.90	13.054
462	09:02:37	291.15	13.004
461	09:02:37	291.90	12.994
460	09:02:37	291.90	12.993
459	09:02:36	292.00	12.977
458	09:02:36	291.95	12.967
457	09:02:36	291.95	12.921
456	09:02:36	291.95	12.883
455	09:02:33	291.60	12.882
454	09:02:31	291.90	12.802
453	09:02:31	291.90	12.757
452	09:02:30	291.05	12.756
451	09:02:28	291.60	12.755
450	09:02:28	291.60	12.709
449	09:02:28	291.60	12.675
448	09:02:28	291.60	12.668
447	09:02:25	291.05	12.666
446	09:02:25	291.05	12.665
445	09:02:24	291.05	12.664
444	09:02:22	291.50	12.659
443	09:02:22	291.35	12.653
442	09:02:21	291.35	12.649
441	09:02:20	291.00	12.648
440	09:02:19	291.30	12.647
439	09:02:19	291.30	12.601
438	09:02:19	291.30	12.563
437	09:02:19	291.30	12.551
436	09:02:18	291.00	12.546
435	09:02:14	291.90	12.541
434	09:02:14	291.90	12.531
433	09:02:14	291.15	12.516
432	09:02:14	291.15	12.46
431	09:02:14	291.15	12.41
430	09:02:14	291.15	12.398
429	09:02:14	291.20	12.345
428	09:02:14	291.20	12.301
427	09:02:14	291.20	12.266
426	09:02:12	291.20	12.254
425	09:02:11	291.15	12.253
424	09:02:11	291.25	12.245
423	09:02:11	291.30	12.208
422	09:02:11	291.40	12.147
421	09:02:11	291.40	12.135
420	09:02:11	291.40	12.058
419	09:02:10	292.10	12.053
418	09:02:10	291.85	12.052
417	09:02:09	292.10	12.044
416	09:02:09	292.10	12.032
415	09:02:09	292.10	11.982
414	09:02:09	292.10	11.981
413	09:02:09	292.10	11.936
412	09:02:08	291.45	11.921
411	09:02:03	291.60	11.92
410	09:02:03	291.60	11.895
409	09:02:03	291.60	11.884
408	09:02:03	292.25	11.82
407	09:02:03	292.25	11.818
406	09:02:03	292.20	11.803
405	09:02:03	292.20	11.788
404	09:02:03	292.15	11.777
403	09:02:03	291.75	11.762
402	09:01:58	290.95	11.362
401	09:01:54	292.45	11.361
400	09:01:54	292.45	11.328
399	09:01:54	292.45	11.325
398	09:01:53	290.95	11.315
397	09:01:52	292.50	11.314
396	09:01:52	292.50	11.297
395	09:01:50	292.55	11.284
394	09:01:50	292.50	11.283
393	09:01:50	292.50	11.271
392	09:01:50	292.55	11.27
391	09:01:50	292.55	11.251
390	09:01:45	292.85	11.238
389	09:01:45	292.85	11.227
388	09:01:45	292.85	11.194
387	09:01:45	292.80	11.161
386	09:01:45	292.80	11.128
385	09:01:44	292.90	11.115
384	09:01:44	292.90	11.11
383	09:01:44	292.90	11.109
382	09:01:44	292.90	11.096
381	09:01:44	292.85	11.085
380	09:01:44	292.85	11.052
379	09:01:43	293.00	11.039
378	09:01:43	293.00	11.02
377	09:01:43	292.95	11.01
376	09:01:43	292.80	11.009
375	09:01:43	292.75	10.809
374	09:01:43	292.55	10.799
373	09:01:43	292.50	10.616
372	09:01:43	292.50	9.877
371	09:01:43	292.45	9.872
370	09:01:43	292.00	9.87
369	09:01:43	292.00	9.833
368	09:01:43	292.00	9.823
367	09:01:43	292.00	9.818
366	09:01:43	292.00	9.758
365	09:01:43	291.80	9.658
364	09:01:43	291.70	9.648
363	09:01:43	291.70	9.635
362	09:01:43	291.65	9.585
361	09:01:43	291.65	9.552
360	09:01:43	290.65	9.539
359	09:01:43	290.60	9.53
358	09:01:43	290.65	9.527
357	09:01:43	290.65	9.454
356	09:01:43	290.65	9.443
355	09:01:40	291.50	9.43
354	09:01:40	291.50	9.423
353	09:01:40	291.50	9.418
352	09:01:40	291.45	9.417
351	09:01:40	291.45	9.406
350	09:01:40	290.65	9.393
349	09:01:40	290.65	9.378
348	09:01:40	290.65	9.337
347	09:01:40	290.65	9.296
346	09:01:40	290.65	9.286
345	09:01:40	290.65	9.284
344	09:01:40	291.45	9.274
343	09:01:35	291.45	9.267
342	09:01:33	291.45	9.266
341	09:01:33	291.45	9.247
340	09:01:33	291.45	9.199
339	09:01:33	291.45	9.166
338	09:01:33	291.45	9.164
337	09:01:33	291.45	9.163
336	09:01:25	290.95	9.155
335	09:01:25	290.95	9.122
334	09:01:25	290.95	9.089
333	09:01:25	290.95	9.056
332	09:01:25	290.50	9.023
331	09:01:25	290.55	9.004
330	09:01:25	290.60	8.993
329	09:01:25	291.50	8.923
328	09:01:25	291.00	8.162
327	09:01:25	291.00	8.151
326	09:01:25	290.95	8.146
325	09:01:25	290.95	8.113
324	09:01:24	290.70	8.102
323	09:01:24	290.60	8.101
322	09:01:18	290.45	8.084
321	09:01:18	290.45	8.079
320	09:01:18	290.50	8.078
319	09:01:17	290.45	8.077
318	09:01:17	290.45	8.073
317	09:01:17	290.45	8.063
316	09:01:17	290.45	8.037
315	09:01:17	290.45	8.03
314	09:01:16	290.50	8.02
313	09:01:16	290.50	8.019
312	09:01:14	290.50	8.011
311	09:01:14	290.50	8.01
310	09:01:14	290.55	8.009
309	09:01:14	290.55	7.992
308	09:01:14	290.55	7.982
307	09:01:14	290.55	7.949
306	09:01:14	290.55	7.94
305	09:01:11	289.95	7.939
304	09:01:11	289.95	7.906
303	09:01:11	289.40	7.873
302	09:01:11	289.95	7.872
301	09:01:11	290.60	7.839
300	09:01:11	290.05	7.79
299	09:01:11	290.00	7.789
298	09:01:11	290.00	7.779
297	09:01:11	290.00	7.773
296	09:01:11	290.00	7.771
295	09:01:11	290.00	7.425
294	09:01:11	290.00	7.413
293	09:01:11	290.00	7.398
292	09:01:11	289.95	7.394
291	09:01:11	289.95	7.368
290	09:01:11	289.95	7.361
289	09:01:09	289.80	7.351
288	09:01:09	289.80	7.327
287	09:01:09	289.60	7.304
286	09:01:09	289.60	7.271
285	09:01:06	289.35	7.262
284	09:01:06	289.35	7.255
283	09:01:04	289.30	7.252
282	09:01:04	289.30	7.219
281	09:01:04	288.50	7.189
280	09:00:58	289.15	7.184
279	09:00:58	289.10	7.181
278	09:00:58	289.10	7.141
277	09:00:58	289.00	7.135
276	09:00:58	289.00	7.112
275	09:00:58	289.00	6.912
274	09:00:58	289.00	6.434
273	09:00:58	289.00	6.427
272	09:00:58	289.00	6.412
271	09:00:58	289.00	6.41
270	09:00:58	289.00	6.391
269	09:00:58	288.90	6.39
268	09:00:58	288.90	6.385
267	09:00:58	288.90	6.348
266	09:00:58	288.85	6.34
265	09:00:53	288.80	6.331
264	09:00:50	288.10	6.326
263	09:00:50	288.10	5.562
262	09:00:50	288.10	5.552
261	09:00:50	288.10	5.54
260	09:00:44	288.10	5.538
259	09:00:43	288.80	5.528
258	09:00:43	288.80	5.518
257	09:00:43	288.85	5.517
256	09:00:43	288.80	5.491
255	09:00:42	288.85	5.48
254	09:00:42	288.85	5.457
253	09:00:40	288.05	5.445
252	09:00:40	288.05	5.443
251	09:00:40	288.10	5.431
250	09:00:40	288.10	5.421
249	09:00:39	288.85	5.409
248	09:00:39	288.85	5.379
247	09:00:39	288.85	5.349
246	09:00:38	287.90	5.337
245	09:00:38	287.95	5.333
244	09:00:38	288.00	5.32
243	09:00:38	288.00	5.307
242	09:00:38	288.05	5.302
241	09:00:38	288.05	5.261
240	09:00:38	288.05	5.26
239	09:00:38	288.05	5.25
238	09:00:38	288.95	5.237
237	09:00:37	288.85	5.234
236	09:00:37	288.80	5.231
235	09:00:36	288.90	5.219
234	09:00:36	288.90	5.189
233	09:00:36	288.90	5.17
232	09:00:36	288.85	5.157
231	09:00:36	288.85	5.127
230	09:00:36	288.85	5.115
229	09:00:31	288.90	5.114
228	09:00:31	288.95	5.084
227	09:00:31	288.95	4.984
226	09:00:31	288.95	4.884
225	09:00:31	288.95	4.784
224	09:00:31	288.75	4.72
223	09:00:31	288.70	4.69
222	09:00:31	288.70	4.678
221	09:00:31	288.65	4.636
220	09:00:31	288.65	4.606
219	09:00:31	288.65	4.6
218	09:00:30	288.15	4.594
217	09:00:30	288.10	4.523
216	09:00:30	288.00	4.518
215	09:00:30	287.85	4.515
214	09:00:30	287.80	4.488
213	09:00:23	287.30	4.485
212	09:00:22	287.85	4.47
211	09:00:22	287.85	4.454
210	09:00:21	287.85	4.44
209	09:00:21	287.85	4.423
208	09:00:21	287.85	4.415
207	09:00:21	287.85	4.392
206	09:00:21	287.90	4.374
205	09:00:21	287.95	4.369
204	09:00:21	287.95	4.307
203	09:00:21	287.95	4.273
202	09:00:21	287.95	4.232
201	09:00:21	287.95	4.219
200	09:00:21	288.00	4.144
199	09:00:21	288.00	4.09
198	09:00:21	288.05	4.086
197	09:00:21	288.05	4.028
196	09:00:21	288.10	3.987
195	09:00:21	288.60	3.929
194	09:00:20	288.60	3.879
193	09:00:20	288.75	3.829
192	09:00:20	288.75	3.828
191	09:00:20	288.80	3.827
190	09:00:20	288.80	3.826
189	09:00:20	288.60	3.791
188	09:00:20	288.60	3.785
187	09:00:20	288.55	3.781
186	09:00:20	287.95	3.775
185	09:00:20	288.00	3.73
184	09:00:20	288.00	3.725
183	09:00:20	288.00	3.69
182	09:00:20	288.00	3.686
181	09:00:20	288.00	3.616
180	09:00:19	288.00	3.535
179	09:00:19	288.00	3.516
178	09:00:19	288.00	3.435
177	09:00:19	288.00	3.425
176	09:00:19	288.00	3.416
175	09:00:19	288.00	3.415
174	09:00:19	288.00	3.405
173	09:00:19	288.00	3.391
172	09:00:19	288.00	3.16
171	09:00:19	288.00	3.158
170	09:00:19	288.00	3.154
169	09:00:19	288.00	3.15
168	09:00:19	288.00	3.149
167	09:00:19	288.00	3.142
166	09:00:19	288.00	3.124
165	09:00:19	288.00	3.057
164	09:00:19	288.00	3.039
163	09:00:19	288.00	3.034
162	09:00:19	288.00	3.006
161	09:00:19	288.00	3.004
160	09:00:19	288.00	2.99
159	09:00:19	288.00	2.97
158	09:00:19	288.00	2.902
157	09:00:19	288.00	2.696
156	09:00:19	288.00	2.686
155	09:00:19	288.00	2.672
154	09:00:19	288.00	2.612
153	09:00:19	288.00	2.597
152	09:00:19	288.00	2.597
151	09:00:19	288.00	2.592
150	09:00:19	288.00	2.247
149	09:00:19	288.00	1.877
148	09:00:19	288.00	1.867
147	09:00:19	288.00	1.864
146	09:00:19	288.00	1.764
145	09:00:19	288.00	1.756
144	09:00:19	288.00	1.666
143	09:00:19	288.00	1.591
142	09:00:19	288.00	1.541
141	09:00:19	288.00	1.341
140	09:00:19	288.00	1.331
139	09:00:19	288.00	1.301
138	09:00:19	288.00	1.296
137	09:00:19	288.00	1.281
136	09:00:19	288.00	1.192
135	09:00:19	288.00	1.189
134	09:00:19	288.00	1.182
133	09:00:19	288.00	1.177
132	09:00:19	288.00	1.151
131	09:00:19	288.00	1.091
130	09:00:19	288.00	0.927
129	09:00:19	288.00	0.91
128	09:00:19	288.00	0.9
127	09:00:19	288.00	0.898
126	09:00:19	288.00	0.881
125	09:00:19	288.00	0.852
124	09:00:19	288.00	0.838
123	09:00:19	288.00	0.753
122	09:00:19	288.00	0.747
121	09:00:19	288.00	0.732
120	09:00:19	288.00	0.731
119	09:00:19	288.00	0.69
118	09:00:19	288.00	0.689
117	09:00:19	288.00	0.608
116	09:00:19	288.00	0.534
115	09:00:19	288.00	0.532
114	09:00:19	288.00	0.508
113	09:00:19	288.00	0.483
112	09:00:19	288.00	0.475
111	09:00:19	288.00	0.47
110	09:00:19	288.00	0.469
109	09:00:19	288.00	0.468
108	09:00:19	288.00	0.467
107	09:00:19	288.00	0.454
106	09:00:19	288.00	0.447
105	09:00:19	288.00	0.446
104	09:00:19	288.00	0.436
103	09:00:19	288.00	0.433
102	09:00:19	288.00	0.432
101	09:00:19	288.00	0.43
100	09:00:19	288.00	0.429
99	09:00:19	288.00	0.428
98	09:00:19	288.00	0.427
97	09:00:19	288.00	0.422
96	09:00:19	288.00	0.421
95	09:00:19	288.00	0.42
94	09:00:19	288.00	0.419
93	09:00:19	288.00	0.415
92	09:00:19	288.00	0.386
91	09:00:19	288.00	0.385
90	09:00:19	288.00	0.384
89	09:00:19	288.00	0.379
88	09:00:19	288.00	0.378
87	09:00:19	288.00	0.375
86	09:00:19	288.00	0.369
85	09:00:19	288.00	0.365
84	09:00:19	288.00	0.36
83	09:00:19	288.00	0.359
82	09:00:19	288.00	0.349
81	09:00:19	288.00	0.348
80	09:00:19	288.00	0.345
79	09:00:19	288.00	0.344
78	09:00:19	288.00	0.341
77	09:00:19	288.00	0.34
76	09:00:19	288.00	0.339
75	09:00:19	288.00	0.335
74	09:00:19	288.00	0.334
73	09:00:19	288.00	0.331
72	09:00:19	288.00	0.33
71	09:00:19	288.00	0.327
70	09:00:19	288.00	0.326
69	09:00:19	288.00	0.325
68	09:00:19	288.00	0.321
67	09:00:19	288.00	0.318
66	09:00:19	288.00	0.317
65	09:00:19	288.00	0.316
64	09:00:19	288.00	0.313
63	09:00:19	288.00	0.308
62	09:00:19	288.00	0.307
61	09:00:19	288.00	0.304
60	09:00:19	288.00	0.293
59	09:00:19	288.00	0.283
58	09:00:19	288.00	0.279
57	09:00:19	288.00	0.276
56	09:00:19	288.00	0.275
55	09:00:19	288.00	0.274
54	09:00:19	288.00	0.273
53	09:00:19	288.00	0.267
52	09:00:19	288.00	0.265
51	09:00:19	288.00	0.262
50	09:00:19	288.00	0.261
49	09:00:19	288.00	0.26
48	09:00:19	288.00	0.259
47	09:00:19	288.00	0.249
46	09:00:19	288.00	0.247
45	09:00:19	288.00	0.244
44	09:00:19	288.00	0.243
43	09:00:19	288.00	0.242
42	09:00:19	288.00	0.238
41	09:00:19	288.00	0.23
40	09:00:19	288.00	0.228
39	09:00:19	288.00	0.226
38	09:00:19	288.00	0.222
37	09:00:19	288.00	0.221
36	09:00:19	288.00	0.217
35	09:00:19	288.00	0.209
34	09:00:19	288.00	0.207
33	09:00:19	288.00	0.206
32	09:00:19	288.00	0.205
31	09:00:19	288.00	0.199
30	09:00:19	288.00	0.196
29	09:00:19	288.00	0.17
28	09:00:19	288.00	0.169
27	09:00:19	288.00	0.168
26	09:00:19	288.00	0.167
25	09:00:19	288.00	0.166
24	09:00:19	288.00	0.165
23	09:00:19	288.00	0.164
22	09:00:19	288.00	0.15
21	09:00:19	288.00	0.149
20	09:00:19	288.00	0.147
19	09:00:19	288.00	0.127
18	09:00:19	288.00	0.124
17	09:00:19	288.00	0.121
16	09:00:19	288.00	0.111
15	09:00:19	288.00	0.099
14	09:00:19	288.00	0.097
13	09:00:19	288.00	0.096
12	09:00:19	288.00	0.095
11	09:00:19	288.00	0.092
10	09:00:19	288.00	0.084
9	09:00:19	288.00	0.083
8	09:00:19	288.00	0.078
7	09:00:19	288.00	0.074
6	09:00:19	288.00	0.068
5	09:00:19	288.00	0.059
4	09:00:19	288.00	0.057
3	09:00:19	288.00	0.056
2	09:00:19	288.00	0.054
1	09:00:19	288.00	0.026
0	09:00:19	288.00	0.005

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
278.65	1011.802	281,938.63	0.01 %
278.70	1011.426	281,884.43	0.01 %
278.75	505.574	140,928.75	0.01 %
278.80	2021.546	563,607.02	0.03 %
278.85	505.246	140,887.85	0.01 %
278.90	3622.625	1,010,350.11	0.05 %
278.95	2699.027	752,893.58	0.04 %
279.00	37291.468	10,404,319.57	0.51 %
279.05	9701.685	2,707,255.20	0.13 %
279.10	16720.126	4,666,587.17	0.23 %
279.15	8757.103	2,444,545.30	0.12 %
279.20	23887.938	6,669,512.29	0.33 %
279.25	25852.61	7,219,341.34	0.35 %
279.30	20234.77	5,651,571.26	0.28 %
279.35	22129.69	6,181,928.90	0.30 %
279.40	15113.161	4,222,617.18	0.21 %
279.45	17279.269	4,828,691.72	0.24 %
279.50	23169.107	6,475,765.41	0.32 %
279.55	20644.054	5,771,045.30	0.28 %
279.60	28042.465	7,840,673.21	0.38 %
279.65	22904.657	6,405,287.33	0.31 %
279.70	11353.204	3,175,491.16	0.16 %
279.75	16311.2	4,563,058.20	0.22 %
279.80	1354822.042	379,079,207.35	18.52 %
279.85	12838.731	3,592,918.87	0.18 %
279.90	10234.585	2,864,660.34	0.14 %
279.95	8475.335	2,372,670.03	0.12 %
280.00	98005.404	27,441,513.12	1.34 %
280.05	6941.822	1,944,057.25	0.09 %
280.10	11908.733	3,335,636.11	0.16 %
280.15	16627.367	4,658,156.87	0.23 %
280.20	20199.115	5,659,792.02	0.28 %
280.25	22589.114	6,330,599.20	0.31 %
280.30	13092.262	3,669,761.04	0.18 %
280.35	27430.953	7,690,267.67	0.38 %
280.40	33996.831	9,532,711.41	0.47 %
280.45	24050.042	6,744,834.28	0.33 %
280.50	60068.145	16,849,114.67	0.82 %
280.55	33729.531	9,462,819.92	0.46 %
280.60	26123.634	7,330,291.70	0.36 %
280.65	37760.844	10,597,580.87	0.52 %
280.70	29230.317	8,204,949.98	0.40 %
280.75	35219.176	9,887,783.66	0.48 %
280.80	30401.969	8,536,872.90	0.42 %
280.85	26164.727	7,348,363.58	0.36 %
280.90	22472.376	6,312,490.42	0.31 %
280.95	22910.209	6,436,623.22	0.31 %
281.00	50743.007	14,258,784.97	0.70 %
281.05	42436.448	11,926,763.71	0.58 %
281.10	29925.655	8,412,101.62	0.41 %
281.15	28909.144	8,127,805.84	0.40 %
281.20	25627.696	7,206,508.12	0.35 %
281.25	29016.328	8,160,842.25	0.40 %
281.30	23576.476	6,632,062.70	0.32 %
281.35	17814.638	5,012,148.40	0.24 %
281.40	18918.402	5,323,638.32	0.26 %
281.45	16589.626	4,669,150.24	0.23 %
281.50	22572.382	6,354,125.53	0.31 %
281.55	17523.372	4,933,705.39	0.24 %
281.60	11971.358	3,371,134.41	0.16 %
281.65	3218.356	906,449.97	0.04 %
281.70	13831.982	3,896,469.33	0.19 %
281.75	20603.676	5,805,085.71	0.28 %
281.80	11555.995	3,256,479.39	0.16 %
281.85	11606.351	3,271,250.03	0.16 %
281.90	22486.067	6,338,822.29	0.31 %
281.95	10075.283	2,840,726.04	0.14 %
282.00	41650.081	11,745,322.84	0.57 %
282.05	13744.943	3,876,761.17	0.19 %
282.10	12030.17	3,393,710.96	0.17 %
282.15	9763.529	2,754,779.71	0.13 %
282.20	6694.709	1,889,246.88	0.09 %
282.25	10061.799	2,839,942.77	0.14 %
282.30	10133.878	2,860,793.76	0.14 %
282.35	11696.815	3,302,595.72	0.16 %
282.40	19357.888	5,466,667.57	0.27 %
282.45	14759.087	4,168,704.12	0.20 %
282.50	24084.519	6,803,876.62	0.33 %
282.55	19475.426	5,502,781.62	0.27 %
282.60	20091.435	5,677,839.53	0.28 %
282.65	16258.282	4,595,403.41	0.22 %
282.70	35801.265	10,121,017.62	0.49 %
282.75	26273.146	7,428,732.03	0.36 %
282.80	20984.661	5,934,462.13	0.29 %
282.85	11668.374	3,300,399.59	0.16 %
282.90	20082.581	5,681,362.16	0.28 %
282.95	17556.877	4,967,718.35	0.24 %
283.00	30293.6	8,573,088.80	0.42 %
283.05	25442.505	7,201,501.04	0.35 %
283.10	6242.517	1,767,256.56	0.09 %
283.15	9852.241	2,789,662.04	0.14 %
283.20	11524.187	3,263,649.76	0.16 %
283.25	10685.436	3,026,649.75	0.15 %
283.30	17689.13	5,011,330.53	0.24 %
283.35	3953.255	1,120,154.80	0.05 %
283.40	6312.237	1,788,887.97	0.09 %
283.45	6349.373	1,799,729.78	0.09 %
283.50	12184.305	3,454,250.47	0.17 %
283.55	9873.676	2,799,680.83	0.14 %
283.60	7000.12	1,985,234.03	0.10 %
283.65	7777.592	2,206,113.97	0.11 %
283.70	11848.395	3,361,389.66	0.16 %
283.75	10523.686	2,986,095.90	0.15 %
283.80	5644.996	1,602,049.86	0.08 %
283.85	10350.484	2,937,984.88	0.14 %
283.90	7528.815	2,137,430.58	0.10 %
283.95	7915.637	2,247,645.13	0.11 %
284.00	18740.076	5,322,181.58	0.26 %
284.05	11536.138	3,276,840.00	0.16 %
284.10	8169.953	2,321,083.65	0.11 %
284.15	16557.504	4,704,814.76	0.23 %
284.20	17886.079	5,083,223.65	0.25 %
284.25	9344.721	2,656,236.94	0.13 %
284.30	17911.902	5,092,353.74	0.25 %
284.35	13120.145	3,730,713.23	0.18 %
284.40	23014.506	6,545,325.51	0.32 %
284.45	13897.619	3,953,177.72	0.19 %
284.50	6461.066	1,838,173.28	0.09 %
284.55	3284.502	934,605.04	0.05 %
284.60	2134.655	607,522.81	0.03 %
284.65	2479.68	705,840.91	0.03 %
284.70	2130.033	606,420.40	0.03 %
284.75	6382.309	1,817,362.49	0.09 %
284.80	9524.666	2,712,624.88	0.13 %
284.85	353.328	100,645.48	0.00 %
284.90	3869.959	1,102,551.32	0.05 %
284.95	349.287	99,529.33	0.00 %
285.00	23713.761	6,758,421.88	0.33 %
285.05	5257.904	1,498,765.54	0.07 %
285.10	6644.531	1,894,355.79	0.09 %
285.15	4181.163	1,192,258.63	0.06 %
285.20	5920.464	1,688,516.33	0.08 %
285.25	698.713	199,307.88	0.01 %
285.30	2097.575	598,438.15	0.03 %
285.35	1731.839	494,180.26	0.02 %
285.40	2423.686	691,719.98	0.03 %
285.45	2799.882	799,226.32	0.04 %
285.50	2432.102	694,365.12	0.03 %
285.55	4515.851	1,289,501.25	0.06 %
285.60	345.516	98,679.37	0.00 %
285.65	3471.341	991,588.56	0.05 %
285.70	1385.989	395,977.06	0.02 %
285.75	5192.222	1,483,677.44	0.07 %
285.80	4523.648	1,292,858.60	0.06 %
285.85	4484.775	1,281,972.93	0.06 %
285.90	2765.324	790,606.13	0.04 %
286.00	10301.736	2,946,296.50	0.14 %
286.05	2745.037	785,217.83	0.04 %
286.10	4123.126	1,179,626.35	0.06 %
286.15	1374.099	393,198.43	0.02 %
286.20	4456.109	1,275,338.40	0.06 %
286.25	2064.309	590,908.45	0.03 %
286.30	3417.608	978,461.17	0.05 %
286.35	3768.527	1,079,117.71	0.05 %
286.40	5429.418	1,554,985.32	0.08 %
286.45	5429.388	1,555,248.19	0.08 %
286.50	5476.071	1,568,894.34	0.08 %
286.55	3417.547	979,298.09	0.05 %
286.60	2385.9	683,798.94	0.03 %
286.65	4395.25	1,259,898.41	0.06 %
286.70	5423.966	1,555,051.05	0.08 %
286.75	1699.407	487,304.96	0.02 %
286.80	3731.825	1,070,287.41	0.05 %
286.85	1013.665	290,769.81	0.01 %
286.90	14143.246	4,057,697.28	0.20 %
286.95	4392.223	1,260,348.39	0.06 %
287.00	30373.263	8,717,126.48	0.43 %
287.05	5384.138	1,545,516.81	0.08 %
287.10	3317.98	952,592.06	0.05 %
287.15	1007.895	289,417.05	0.01 %
287.20	1658.498	476,320.63	0.02 %
287.25	5635.461	1,618,786.17	0.08 %
287.30	998.559	286,886.00	0.01 %
287.35	331.673	95,306.24	0.00 %
287.40	1987.672	571,256.93	0.03 %
287.45	897.231	257,909.05	0.01 %
287.50	4179.554	1,201,621.78	0.06 %
287.55	469.584	135,028.88	0.01 %
287.60	4094.772	1,177,656.43	0.06 %
287.65	4907.819	1,411,734.14	0.07 %
287.70	4771.125	1,372,652.66	0.07 %
287.75	2469.842	710,697.04	0.03 %
287.80	3845.72	1,106,798.22	0.05 %
287.85	5773.735	1,661,969.62	0.08 %
287.90	4761.173	1,370,741.71	0.07 %
287.95	5164.089	1,486,999.43	0.07 %
288.00	22423.243	6,457,893.98	0.32 %
288.05	5305.622	1,528,284.42	0.07 %
288.10	8895.098	2,562,677.73	0.13 %
288.15	5955.625	1,716,113.34	0.08 %
288.20	67603.358	19,483,287.78	0.95 %
288.25	29474.31	8,495,969.86	0.42 %
288.30	25216.063	7,269,790.96	0.36 %
288.35	29737.819	8,574,900.11	0.42 %
288.40	36844.962	10,626,087.04	0.52 %
288.45	46637.915	13,452,706.58	0.66 %
288.50	74722.942	21,557,568.77	1.05 %
288.55	81896.581	23,631,258.45	1.15 %
288.60	76909.05	22,195,951.83	1.08 %
288.65	101196.234	29,210,292.94	1.43 %
288.70	82709.93	23,878,356.79	1.17 %
288.75	71967.345	20,780,570.87	1.02 %
288.80	75367.819	21,766,226.13	1.06 %
288.85	66316.164	19,155,423.97	0.94 %
288.90	48680.47	14,063,787.78	0.69 %
288.95	28295.76	8,176,059.85	0.40 %
289.00	56859.515	16,432,399.84	0.80 %
289.05	19192.604	5,547,622.19	0.27 %
289.10	32295.279	9,336,565.16	0.46 %
289.15	22320.863	6,454,077.54	0.32 %
289.20	20564.742	5,947,323.39	0.29 %
289.25	28091.596	8,125,494.14	0.40 %
289.30	42812.453	12,385,642.65	0.61 %
289.35	29390.979	8,504,279.77	0.42 %
289.40	56277.323	16,286,657.28	0.80 %
289.45	54243.474	15,700,773.55	0.77 %
289.50	64876.458	18,781,734.59	0.92 %
289.55	24494.423	7,092,360.18	0.35 %
289.60	26528.017	7,682,513.72	0.38 %
289.65	32064.747	9,287,553.97	0.45 %
289.70	45982.739	13,321,199.49	0.65 %
289.75	45882.551	13,294,469.15	0.65 %
289.80	38031.167	11,021,432.20	0.54 %
289.85	45940.692	13,315,909.58	0.65 %
289.90	61838.311	17,926,926.36	0.88 %
289.95	43657.023	12,658,353.82	0.62 %
290.00	87457.696	25,362,731.84	1.24 %
290.05	35324.117	10,245,760.14	0.50 %
290.10	25152.319	7,296,687.74	0.36 %
290.15	25378.906	7,363,689.58	0.36 %
290.20	18473.892	5,361,123.46	0.26 %
290.25	26550.871	7,706,390.31	0.38 %
290.30	44688.189	12,972,981.27	0.63 %
290.35	34853.138	10,119,608.62	0.49 %
290.40	46768.7	13,581,630.48	0.66 %
290.45	39701.863	11,531,406.11	0.56 %
290.50	51353.999	14,918,336.71	0.73 %
290.55	47122.612	13,691,474.92	0.67 %
290.60	44948.507	13,062,036.13	0.64 %
290.65	37418.145	10,875,583.84	0.53 %
290.70	57384.579	16,681,697.12	0.82 %
290.75	69359.809	20,166,364.47	0.99 %
290.80	59644.447	17,344,605.19	0.85 %
290.85	56763.713	16,509,725.93	0.81 %
290.90	35101.672	10,211,076.38	0.50 %
290.95	18418.74	5,358,932.40	0.26 %
291.00	67104.305	19,527,352.76	0.95 %
291.05	26775.832	7,793,105.90	0.38 %
291.10	30809.119	8,968,534.54	0.44 %
291.15	28082.55	8,176,234.43	0.40 %
291.20	49550.345	14,429,060.46	0.71 %
291.25	42060.21	12,250,036.16	0.60 %
291.30	45521.729	13,260,479.66	0.65 %
291.35	28278.197	8,238,852.70	0.40 %
291.40	49605.73	14,455,109.72	0.71 %
291.45	46579.175	13,575,500.55	0.66 %
291.50	55687.103	16,232,790.52	0.79 %
291.55	59387.99	17,314,568.48	0.85 %
291.60	43219.979	12,602,945.88	0.62 %
291.65	35602.122	10,383,358.88	0.51 %
291.70	53040.083	15,471,792.21	0.76 %
291.75	19640.178	5,730,021.93	0.28 %
291.80	17783.138	5,189,119.67	0.25 %
291.85	9093.722	2,654,002.77	0.13 %
291.90	3019.089	881,272.08	0.04 %
291.95	2097.932	612,491.25	0.03 %
292.00	4349.347	1,270,009.32	0.06 %
292.05	1097.763	320,601.68	0.02 %
292.10	1558.042	455,104.07	0.02 %
292.15	1142.375	333,744.86	0.02 %
292.20	518.777	151,586.64	0.01 %
292.25	647.639	189,272.50	0.01 %
292.30	1154.86	337,565.58	0.02 %
292.35	616.858	180,338.44	0.01 %
292.40	1066.342	311,798.40	0.02 %
292.45	1612.213	471,491.69	0.02 %
292.50	2112.7	617,964.75	0.03 %
292.55	1494.478	437,209.54	0.02 %
292.60	1829.55	535,326.33	0.03 %
292.65	1535.813	449,455.67	0.02 %
292.70	1695.582	496,296.85	0.02 %
292.75	1145.319	335,292.14	0.02 %
292.80	1803.728	528,131.56	0.03 %
292.85	1708.137	500,227.92	0.02 %
292.90	1367.601	400,570.33	0.02 %
292.95	2396.767	702,132.89	0.03 %
293.00	3800.941	1,113,675.71	0.05 %
293.05	1143.865	335,209.64	0.02 %
293.10	2274.561	666,673.83	0.03 %
293.15	311.269	91,248.51	0.00 %
293.30	132.193	38,772.21	0.00 %
293.35	355.902	104,403.85	0.01 %
293.40	715.173	209,831.76	0.01 %
293.45	623.457	182,953.46	0.01 %
293.50	1026.807	301,367.85	0.01 %
Razem:	7172723.332	2046567453.7045	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	158023.1	-0.07%	11-05
WIG20	4209.1	+0.46%	11-05
WIG20 Fut	4225.0	+0.19%	11-05
WIG20USD	1074.1	+0.38%	11-05
mWIG40	10554.6	-1.62%	11-05
sWIG80	29171.2	-1.00%	11-05

Notowania Świat
US Blue Chip	51337.5	+0.23%	2:13
S&P500 Fut	7388.8	+0.49%	2:03
Nikkei	57196.2	-6.36%	1:57
DAX	26325.0	-0.43%	11-05
Ropa WTI	91.3	+0.09%	2:13
Złoto	4093.1	+0.10%	2:13

Notowania Waluty
EUR/PLN	4.40320	+0.08%	2:13
CHF/PLN	4.80762	+0.07%	2:13
USD/PLN	3.92552	+0.09%	2:13
EUR/USD	1.12170	-0.01%	2:13
GBP/USD	1.34538	+0.06%	2:13
USD/JPY	157.851	+0.11%	2:13

Forum
» czy widać już pełny arkusz... [0][RAE]
» Ntt Systems [0][NTT]
» Dywidenda Ambra [0][AMB]
» nazwa spolki AUX [2][AUX_]
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]

Wzrosty	Spadki	Staty
SOPHARMA	14.70	17.60%
IBSM	61.60	10.00%
CAPTORTX	55.00	8.27%
TATRY MOUNTAIN	80.00	8.11%
YANOSIK	19.00	7.95%
Więcej ...
KRAKCHEM	0.12	-12.73%
EUROHOLD	14.80	-10.30%
ASBIS	141.60	-9.81%
ATENDE	4.26	-9.75%
DATAWALK	75.00	-9.31%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015