Historia Transakcji spółki - KGH
Lp |
Czas |
Kurs |
Wolumen |
3949 | 17:00:00 | 111.40 | 589 | 3948 | 17:00:00 | 111.40 | 444 | 3947 | 17:00:00 | 111.40 | 24 | 3946 | 17:00:00 | 111.40 | 145 | 3945 | 17:00:00 | 111.40 | 26 | 3944 | 17:00:00 | 111.40 | 801 | 3943 | 17:00:00 | 111.40 | 115 | 3942 | 17:00:00 | 111.40 | 149 | 3941 | 17:00:00 | 111.40 | 192 | 3940 | 17:00:00 | 111.40 | 8 | 3939 | 17:00:00 | 111.40 | 100 | 3938 | 17:00:00 | 111.40 | 2109 | 3937 | 17:00:00 | 111.40 | 490 | 3936 | 17:00:00 | 111.40 | 167 | 3935 | 17:00:00 | 111.40 | 478 | 3934 | 17:00:00 | 111.40 | 2060 | 3933 | 17:00:00 | 111.40 | 75 | 3932 | 17:00:00 | 111.40 | 72 | 3931 | 17:00:00 | 111.40 | 1692 | 3930 | 17:00:00 | 111.40 | 1127 | 3929 | 17:00:00 | 111.40 | 17 | 3928 | 17:00:00 | 111.40 | 190 | 3927 | 17:00:00 | 111.40 | 8 | 3926 | 17:00:00 | 111.40 | 100 | 3925 | 17:00:00 | 111.40 | 522 | 3924 | 17:00:00 | 111.40 | 1399 | 3923 | 17:00:00 | 111.40 | 1207 | 3922 | 17:00:00 | 111.40 | 67 | 3921 | 17:00:00 | 111.40 | 58 | 3920 | 17:00:00 | 111.40 | 2842 | 3919 | 17:00:00 | 111.40 | 229 | 3918 | 17:00:00 | 111.40 | 2350 | 3917 | 17:00:00 | 111.40 | 12 | 3916 | 17:00:00 | 111.40 | 140 | 3915 | 17:00:00 | 111.40 | 164 | 3914 | 17:00:00 | 111.40 | 2238 | 3913 | 17:00:00 | 111.40 | 200 | 3912 | 17:00:00 | 111.40 | 84 | 3911 | 17:00:00 | 111.40 | 250 | 3910 | 17:00:00 | 111.40 | 1296 | 3909 | 17:00:00 | 111.40 | 2 | 3908 | 17:00:00 | 111.40 | 720 | 3907 | 17:00:00 | 111.40 | 40 | 3906 | 17:00:00 | 111.40 | 525 | 3905 | 17:00:00 | 111.40 | 649 | 3904 | 17:00:00 | 111.40 | 340 | 3903 | 17:00:00 | 111.40 | 489 | 3902 | 17:00:00 | 111.40 | 26 | 3901 | 17:00:00 | 111.40 | 160 | 3900 | 17:00:00 | 111.40 | 451 | 3899 | 17:00:00 | 111.40 | 388 | 3898 | 17:00:00 | 111.40 | 282 | 3897 | 17:00:00 | 111.40 | 565 | 3896 | 17:00:00 | 111.40 | 276 | 3895 | 17:00:00 | 111.40 | 120 | 3894 | 17:00:00 | 111.40 | 588 | 3893 | 17:00:00 | 111.40 | 138 | 3892 | 17:00:00 | 111.40 | 130 | 3891 | 17:00:00 | 111.40 | 596 | 3890 | 17:00:00 | 111.40 | 771 | 3889 | 17:00:00 | 111.40 | 16 | 3888 | 17:00:00 | 111.40 | 81 | 3887 | 17:00:00 | 111.40 | 682 | 3886 | 17:00:00 | 111.40 | 110 | 3885 | 17:00:00 | 111.40 | 45 | 3884 | 17:00:00 | 111.40 | 1 | 3883 | 17:00:00 | 111.40 | 530 | 3882 | 17:00:00 | 111.40 | 62 | 3881 | 17:00:00 | 111.40 | 76 | 3880 | 17:00:00 | 111.40 | 119 | 3879 | 17:00:00 | 111.40 | 383 | 3878 | 17:00:00 | 111.40 | 804 | 3877 | 17:00:00 | 111.40 | 705 | 3876 | 17:00:00 | 111.40 | 1109 | 3875 | 17:00:00 | 111.40 | 63 | 3874 | 17:00:00 | 111.40 | 15 | 3873 | 17:00:00 | 111.40 | 195 | 3872 | 17:00:00 | 111.40 | 457 | 3871 | 17:00:00 | 111.40 | 30 | 3870 | 17:00:00 | 111.40 | 64 | 3869 | 17:00:00 | 111.40 | 1478 | 3868 | 17:00:00 | 111.40 | 588 | 3867 | 17:00:00 | 111.40 | 1333 | 3866 | 17:00:00 | 111.40 | 961 | 3865 | 17:00:00 | 111.40 | 4 | 3864 | 17:00:00 | 111.40 | 1602 | 3863 | 17:00:00 | 111.40 | 440 | 3862 | 17:00:00 | 111.40 | 510 | 3861 | 17:00:00 | 111.40 | 35 | 3860 | 17:00:00 | 111.40 | 57 | 3859 | 17:00:00 | 111.40 | 9 | 3858 | 17:00:00 | 111.40 | 9 | 3857 | 17:00:00 | 111.40 | 70 | 3856 | 17:00:00 | 111.40 | 26 | 3855 | 17:00:00 | 111.40 | 6 | 3854 | 17:00:00 | 111.40 | 127 | 3853 | 17:00:00 | 111.40 | 203 | 3852 | 17:00:00 | 111.40 | 60 | 3851 | 17:00:00 | 111.40 | 42 | 3850 | 17:00:00 | 111.40 | 58 | 3849 | 17:00:00 | 111.40 | 318 | 3848 | 17:00:00 | 111.40 | 1284 | 3847 | 17:00:00 | 111.40 | 906 | 3846 | 17:00:00 | 111.40 | 67 | 3845 | 17:00:00 | 111.40 | 268 | 3844 | 17:00:00 | 111.40 | 512 | 3843 | 17:00:00 | 111.40 | 21 | 3842 | 17:00:00 | 111.40 | 1421 | 3841 | 17:00:00 | 111.40 | 147 | 3840 | 17:00:00 | 111.40 | 52 | 3839 | 17:00:00 | 111.40 | 75 | 3838 | 17:00:00 | 111.40 | 273 | 3837 | 16:49:51 | 111.00 | 19 | 3836 | 16:49:48 | 111.05 | 18 | 3835 | 16:49:46 | 111.05 | 23 | 3834 | 16:49:46 | 111.05 | 29 | 3833 | 16:49:46 | 111.10 | 1 | 3832 | 16:49:38 | 111.10 | 9 | 3831 | 16:49:38 | 111.10 | 1 | 3830 | 16:49:37 | 111.25 | 164 | 3829 | 16:49:37 | 111.25 | 36 | 3828 | 16:49:35 | 111.15 | 1 | 3827 | 16:49:35 | 111.15 | 1 | 3826 | 16:49:35 | 111.15 | 2 | 3825 | 16:49:35 | 111.15 | 24 | 3824 | 16:49:32 | 111.15 | 6 | 3823 | 16:49:30 | 111.25 | 14 | 3822 | 16:49:30 | 111.25 | 44 | 3821 | 16:49:28 | 111.15 | 38 | 3820 | 16:49:13 | 111.25 | 52 | 3819 | 16:49:03 | 111.15 | 3 | 3818 | 16:48:50 | 111.25 | 25 | 3817 | 16:48:49 | 111.30 | 4 | 3816 | 16:48:49 | 111.30 | 57 | 3815 | 16:48:49 | 111.30 | 10 | 3814 | 16:48:49 | 111.30 | 144 | 3813 | 16:48:49 | 111.30 | 82 | 3812 | 16:48:49 | 111.30 | 103 | 3811 | 16:48:34 | 111.30 | 20 | 3810 | 16:48:08 | 111.25 | 70 | 3809 | 16:48:08 | 111.25 | 61 | 3808 | 16:48:02 | 111.10 | 12 | 3807 | 16:47:51 | 111.20 | 101 | 3806 | 16:47:51 | 111.20 | 1 | 3805 | 16:47:51 | 111.25 | 74 | 3804 | 16:47:51 | 111.25 | 78 | 3803 | 16:47:51 | 111.25 | 28 | 3802 | 16:47:45 | 111.30 | 24 | 3801 | 16:47:38 | 111.30 | 22 | 3800 | 16:47:31 | 111.30 | 200 | 3799 | 16:47:31 | 111.30 | 142 | 3798 | 16:47:31 | 111.30 | 49 | 3797 | 16:47:31 | 111.30 | 1 | 3796 | 16:47:31 | 111.30 | 20 | 3795 | 16:47:27 | 111.25 | 86 | 3794 | 16:47:27 | 111.25 | 78 | 3793 | 16:47:18 | 111.20 | 20 | 3792 | 16:47:16 | 111.25 | 138 | 3791 | 16:47:16 | 111.25 | 86 | 3790 | 16:47:16 | 111.25 | 97 | 3789 | 16:47:16 | 111.25 | 117 | 3788 | 16:47:16 | 111.25 | 54 | 3787 | 16:47:10 | 111.20 | 23 | 3786 | 16:47:10 | 111.20 | 88 | 3785 | 16:47:04 | 111.10 | 91 | 3784 | 16:47:01 | 111.15 | 70 | 3783 | 16:46:38 | 111.20 | 100 | 3782 | 16:46:28 | 111.15 | 50 | 3781 | 16:46:28 | 111.15 | 137 | 3780 | 16:46:28 | 111.15 | 1 | 3779 | 16:46:27 | 111.20 | 71 | 3778 | 16:46:27 | 111.20 | 70 | 3777 | 16:46:27 | 111.20 | 100 | 3776 | 16:46:26 | 111.20 | 29 | 3775 | 16:46:26 | 111.20 | 7 | 3774 | 16:46:26 | 111.20 | 61 | 3773 | 16:46:26 | 111.20 | 100 | 3772 | 16:46:26 | 111.20 | 122 | 3771 | 16:46:26 | 111.20 | 100 | 3770 | 16:46:26 | 111.20 | 1 | 3769 | 16:46:26 | 111.20 | 1079 | 3768 | 16:46:26 | 111.20 | 100 | 3767 | 16:46:26 | 111.20 | 61 | 3766 | 16:46:26 | 111.20 | 97 | 3765 | 16:46:26 | 111.20 | 35 | 3764 | 16:46:26 | 111.20 | 144 | 3763 | 16:46:26 | 111.20 | 1 | 3762 | 16:46:26 | 111.20 | 1 | 3761 | 16:46:26 | 111.20 | 82 | 3760 | 16:45:58 | 111.20 | 55 | 3759 | 16:45:39 | 111.25 | 2 | 3758 | 16:45:38 | 111.25 | 90 | 3757 | 16:45:38 | 111.25 | 1 | 3756 | 16:45:37 | 111.25 | 2 | 3755 | 16:45:35 | 111.25 | 72 | 3754 | 16:45:35 | 111.25 | 140 | 3753 | 16:45:35 | 111.25 | 68 | 3752 | 16:45:35 | 111.25 | 2 | 3751 | 16:45:28 | 111.35 | 79 | 3750 | 16:45:12 | 111.25 | 4 | 3749 | 16:45:10 | 111.30 | 119 | 3748 | 16:45:10 | 111.30 | 250 | 3747 | 16:45:10 | 111.30 | 7 | 3746 | 16:45:10 | 111.30 | 13 | 3745 | 16:45:10 | 111.30 | 166 | 3744 | 16:45:10 | 111.30 | 76 | 3743 | 16:45:10 | 111.45 | 23 | 3742 | 16:45:10 | 111.45 | 19 | 3741 | 16:45:10 | 111.45 | 15 | 3740 | 16:45:10 | 111.45 | 10 | 3739 | 16:45:10 | 111.40 | 20 | 3738 | 16:45:10 | 111.35 | 69 | 3737 | 16:45:10 | 111.35 | 1 | 3736 | 16:45:10 | 111.35 | 44 | 3735 | 16:45:10 | 111.30 | 7 | 3734 | 16:45:10 | 111.30 | 23 | 3733 | 16:44:58 | 111.20 | 15 | 3732 | 16:44:55 | 111.30 | 72 | 3731 | 16:44:55 | 111.30 | 192 | 3730 | 16:44:55 | 111.25 | 8 | 3729 | 16:44:55 | 111.25 | 218 | 3728 | 16:44:55 | 111.25 | 76 | 3727 | 16:44:55 | 111.25 | 6 | 3726 | 16:44:48 | 111.25 | 22 | 3725 | 16:44:25 | 111.30 | 6 | 3724 | 16:44:25 | 111.25 | 61 | 3723 | 16:44:15 | 111.15 | 20 | 3722 | 16:44:15 | 111.15 | 130 | 3721 | 16:44:15 | 111.15 | 92 | 3720 | 16:44:15 | 111.15 | 20 | 3719 | 16:44:12 | 111.20 | 56 | 3718 | 16:44:11 | 111.30 | 62 | 3717 | 16:44:11 | 111.30 | 14 | 3716 | 16:44:06 | 111.30 | 6 | 3715 | 16:43:56 | 111.20 | 10 | 3714 | 16:43:56 | 111.20 | 20 | 3713 | 16:43:43 | 111.15 | 165 | 3712 | 16:43:43 | 111.15 | 35 | 3711 | 16:43:43 | 111.15 | 25 | 3710 | 16:43:43 | 111.10 | 19 | 3709 | 16:43:43 | 111.10 | 121 | 3708 | 16:43:43 | 111.10 | 8 | 3707 | 16:43:43 | 111.10 | 15 | 3706 | 16:43:13 | 111.05 | 28 | 3705 | 16:43:12 | 110.95 | 40 | 3704 | 16:42:57 | 111.00 | 4 | 3703 | 16:42:57 | 111.00 | 1 | 3702 | 16:42:57 | 111.00 | 102 | 3701 | 16:42:57 | 111.00 | 1 | 3700 | 16:42:48 | 111.05 | 12 | 3699 | 16:42:48 | 111.05 | 1 | 3698 | 16:42:48 | 111.05 | 1 | 3697 | 16:42:48 | 111.05 | 97 | 3696 | 16:42:48 | 111.05 | 13 | 3695 | 16:42:48 | 111.05 | 68 | 3694 | 16:42:48 | 111.05 | 70 | 3693 | 16:42:48 | 111.05 | 99 | 3692 | 16:42:48 | 111.05 | 31 | 3691 | 16:42:48 | 111.05 | 69 | 3690 | 16:42:11 | 111.05 | 16 | 3689 | 16:42:11 | 111.05 | 116 | 3688 | 16:42:11 | 111.05 | 130 | 3687 | 16:42:08 | 111.05 | 48 | 3686 | 16:42:08 | 111.05 | 76 | 3685 | 16:42:08 | 111.05 | 76 | 3684 | 16:42:06 | 111.05 | 100 | 3683 | 16:42:06 | 111.05 | 70 | 3682 | 16:42:06 | 111.00 | 26 | 3681 | 16:42:06 | 111.00 | 82 | 3680 | 16:42:06 | 111.00 | 45 | 3679 | 16:42:06 | 110.95 | 139 | 3678 | 16:42:06 | 110.95 | 24 | 3677 | 16:41:50 | 110.95 | 3 | 3676 | 16:41:50 | 110.95 | 11 | 3675 | 16:41:50 | 110.95 | 76 | 3674 | 16:41:03 | 111.00 | 100 | 3673 | 16:40:49 | 110.95 | 24 | 3672 | 16:40:49 | 110.95 | 61 | 3671 | 16:40:49 | 110.95 | 76 | 3670 | 16:40:47 | 110.90 | 2 | 3669 | 16:40:22 | 111.00 | 97 | 3668 | 16:40:22 | 111.00 | 20 | 3667 | 16:40:22 | 111.00 | 2 | 3666 | 16:40:20 | 111.00 | 2 | 3665 | 16:40:20 | 111.00 | 90 | 3664 | 16:40:20 | 111.00 | 10 | 3663 | 16:40:20 | 111.00 | 80 | 3662 | 16:40:20 | 111.00 | 125 | 3661 | 16:40:20 | 111.00 | 1 | 3660 | 16:40:20 | 111.00 | 94 | 3659 | 16:40:20 | 111.00 | 1 | 3658 | 16:40:20 | 111.00 | 74 | 3657 | 16:40:20 | 111.05 | 205 | 3656 | 16:40:20 | 111.05 | 72 | 3655 | 16:40:20 | 111.05 | 97 | 3654 | 16:40:20 | 111.05 | 22 | 3653 | 16:40:20 | 111.05 | 72 | 3652 | 16:40:20 | 111.05 | 69 | 3651 | 16:40:20 | 111.05 | 69 | 3650 | 16:40:20 | 111.05 | 108 | 3649 | 16:40:20 | 111.05 | 138 | 3648 | 16:39:57 | 111.00 | 20 | 3647 | 16:39:22 | 111.00 | 6 | 3646 | 16:39:10 | 111.05 | 86 | 3645 | 16:39:10 | 111.05 | 3 | 3644 | 16:39:10 | 111.05 | 7 | 3643 | 16:39:10 | 111.05 | 97 | 3642 | 16:39:10 | 111.05 | 61 | 3641 | 16:38:33 | 111.00 | 270 | 3640 | 16:38:33 | 111.00 | 1 | 3639 | 16:38:33 | 111.00 | 99 | 3638 | 16:38:33 | 111.00 | 163 | 3637 | 16:38:18 | 111.00 | 13 | 3636 | 16:38:18 | 111.00 | 111 | 3635 | 16:38:10 | 111.00 | 46 | 3634 | 16:38:10 | 111.00 | 76 | 3633 | 16:37:55 | 110.95 | 11 | 3632 | 16:37:25 | 110.90 | 20 | 3631 | 16:37:25 | 110.90 | 1 | 3630 | 16:37:25 | 110.90 | 1 | 3629 | 16:37:25 | 110.90 | 11 | 3628 | 16:37:25 | 110.90 | 120 | 3627 | 16:37:25 | 110.90 | 61 | 3626 | 16:37:25 | 110.90 | 64 | 3625 | 16:37:25 | 110.90 | 8 | 3624 | 16:37:25 | 110.90 | 42 | 3623 | 16:37:21 | 110.90 | 39 | 3622 | 16:37:21 | 110.90 | 61 | 3621 | 16:37:15 | 111.00 | 22 | 3620 | 16:37:15 | 111.00 | 25 | 3619 | 16:37:15 | 111.00 | 50 | 3618 | 16:37:10 | 110.95 | 72 | 3617 | 16:37:10 | 110.95 | 10 | 3616 | 16:37:10 | 110.95 | 19 | 3615 | 16:37:00 | 110.90 | 6 | 3614 | 16:36:58 | 110.90 | 2 | 3613 | 16:36:58 | 110.90 | 86 | 3612 | 16:36:58 | 110.90 | 93 | 3611 | 16:36:57 | 110.85 | 113 | 3610 | 16:36:57 | 110.85 | 172 | 3609 | 16:36:57 | 110.85 | 162 | 3608 | 16:36:57 | 110.85 | 54 | 3607 | 16:36:55 | 110.85 | 1 | 3606 | 16:36:27 | 110.80 | 74 | 3605 | 16:36:27 | 110.80 | 69 | 3604 | 16:36:15 | 110.85 | 51 | 3603 | 16:36:15 | 110.85 | 17 | 3602 | 16:36:15 | 110.85 | 124 | 3601 | 16:36:13 | 110.80 | 33 | 3600 | 16:36:07 | 110.80 | 67 | 3599 | 16:36:07 | 110.80 | 12 | 3598 | 16:36:07 | 110.80 | 90 | 3597 | 16:35:13 | 110.80 | 16 | 3596 | 16:35:13 | 110.80 | 207 | 3595 | 16:35:11 | 110.70 | 44 | 3594 | 16:35:11 | 110.70 | 144 | 3593 | 16:35:11 | 110.70 | 128 | 3592 | 16:35:11 | 110.70 | 151 | 3591 | 16:34:58 | 110.70 | 104 | 3590 | 16:34:57 | 110.70 | 1 | 3589 | 16:34:57 | 110.70 | 1 | 3588 | 16:34:57 | 110.70 | 102 | 3587 | 16:34:57 | 110.70 | 141 | 3586 | 16:33:44 | 110.75 | 2 | 3585 | 16:33:44 | 110.75 | 93 | 3584 | 16:33:44 | 110.75 | 6 | 3583 | 16:33:44 | 110.75 | 75 | 3582 | 16:33:44 | 110.75 | 116 | 3581 | 16:33:44 | 110.75 | 168 | 3580 | 16:33:10 | 110.85 | 76 | 3579 | 16:32:58 | 110.85 | 2 | 3578 | 16:32:31 | 110.70 | 100 | 3577 | 16:32:31 | 110.70 | 25 | 3576 | 16:32:31 | 110.70 | 140 | 3575 | 16:32:31 | 110.70 | 4 | 3574 | 16:32:31 | 110.70 | 222 | 3573 | 16:32:31 | 110.70 | 5 | 3572 | 16:32:10 | 110.70 | 97 | 3571 | 16:32:10 | 110.70 | 1 | 3570 | 16:31:48 | 110.55 | 6 | 3569 | 16:31:48 | 110.55 | 2 | 3568 | 16:31:35 | 110.60 | 144 | 3567 | 16:31:35 | 110.60 | 250 | 3566 | 16:31:35 | 110.60 | 250 | 3565 | 16:31:08 | 110.60 | 25 | 3564 | 16:31:06 | 110.65 | 24 | 3563 | 16:31:06 | 110.65 | 76 | 3562 | 16:31:06 | 110.60 | 1 | 3561 | 16:31:05 | 110.65 | 68 | 3560 | 16:31:04 | 110.65 | 70 | 3559 | 16:31:04 | 110.65 | 1 | 3558 | 16:30:26 | 110.80 | 140 | 3557 | 16:30:26 | 110.80 | 1 | 3556 | 16:30:26 | 110.80 | 60 | 3555 | 16:30:26 | 110.80 | 140 | 3554 | 16:30:20 | 110.80 | 1 | 3553 | 16:30:20 | 110.80 | 1 | 3552 | 16:30:20 | 110.80 | 56 | 3551 | 16:30:20 | 110.80 | 74 | 3550 | 16:30:20 | 110.80 | 176 | 3549 | 16:30:10 | 110.85 | 154 | 3548 | 16:30:10 | 110.85 | 2 | 3547 | 16:29:37 | 110.90 | 89 | 3546 | 16:29:37 | 110.90 | 11 | 3545 | 16:29:37 | 110.90 | 154 | 3544 | 16:29:37 | 110.90 | 37 | 3543 | 16:29:23 | 110.90 | 56 | 3542 | 16:29:23 | 110.90 | 70 | 3541 | 16:29:23 | 110.90 | 143 | 3540 | 16:29:23 | 110.90 | 70 | 3539 | 16:29:23 | 110.90 | 61 | 3538 | 16:29:10 | 110.95 | 19 | 3537 | 16:29:10 | 110.95 | 32 | 3536 | 16:29:10 | 110.95 | 67 | 3535 | 16:29:10 | 110.95 | 47 | 3534 | 16:29:01 | 110.90 | 76 | 3533 | 16:29:01 | 110.90 | 120 | 3532 | 16:29:01 | 110.90 | 16 | 3531 | 16:29:01 | 110.90 | 14 | 3530 | 16:29:01 | 110.90 | 76 | 3529 | 16:29:01 | 110.90 | 24 | 3528 | 16:28:36 | 110.90 | 6 | 3527 | 16:28:36 | 110.90 | 76 | 3526 | 16:28:36 | 110.85 | 1 | 3525 | 16:28:36 | 110.85 | 2 | 3524 | 16:28:36 | 110.85 | 84 | 3523 | 16:28:36 | 110.85 | 10 | 3522 | 16:28:36 | 110.85 | 72 | 3521 | 16:28:36 | 110.85 | 118 | 3520 | 16:27:24 | 110.80 | 5 | 3519 | 16:27:10 | 110.85 | 98 | 3518 | 16:27:09 | 110.80 | 53 | 3517 | 16:26:51 | 110.80 | 36 | 3516 | 16:26:51 | 110.80 | 138 | 3515 | 16:26:51 | 110.80 | 186 | 3514 | 16:26:51 | 110.80 | 16 | 3513 | 16:26:51 | 110.80 | 61 | 3512 | 16:26:37 | 110.70 | 100 | 3511 | 16:26:14 | 110.75 | 56 | 3510 | 16:26:01 | 110.75 | 12 | 3509 | 16:25:41 | 110.75 | 25 | 3508 | 16:25:23 | 110.85 | 41 | 3507 | 16:25:22 | 110.85 | 61 | 3506 | 16:25:22 | 110.85 | 189 | 3505 | 16:25:22 | 110.90 | 25 | 3504 | 16:25:22 | 110.90 | 68 | 3503 | 16:25:22 | 110.90 | 65 | 3502 | 16:25:22 | 110.90 | 72 | 3501 | 16:25:22 | 110.90 | 154 | 3500 | 16:25:22 | 110.90 | 1 | 3499 | 16:25:22 | 110.90 | 140 | 3498 | 16:25:15 | 110.95 | 24 | 3497 | 16:25:15 | 110.95 | 19 | 3496 | 16:25:15 | 110.95 | 12 | 3495 | 16:25:10 | 110.90 | 12 | 3494 | 16:25:00 | 110.90 | 97 | 3493 | 16:25:00 | 110.90 | 10 | 3492 | 16:25:00 | 110.85 | 55 | 3491 | 16:25:00 | 110.85 | 21 | 3490 | 16:25:00 | 110.85 | 99 | 3489 | 16:25:00 | 110.85 | 130 | 3488 | 16:24:55 | 110.75 | 10 | 3487 | 16:24:15 | 110.80 | 108 | 3486 | 16:24:15 | 110.80 | 17 | 3485 | 16:24:15 | 110.80 | 82 | 3484 | 16:23:30 | 110.75 | 14 | 3483 | 16:23:30 | 110.75 | 100 | 3482 | 16:22:42 | 110.70 | 38 | 3481 | 16:22:42 | 110.70 | 48 | 3480 | 16:22:38 | 110.70 | 189 | 3479 | 16:22:38 | 110.70 | 61 | 3478 | 16:22:38 | 110.70 | 32 | 3477 | 16:22:33 | 110.85 | 37 | 3476 | 16:22:25 | 110.75 | 13 | 3475 | 16:22:11 | 110.90 | 53 | 3474 | 16:22:10 | 110.80 | 59 | 3473 | 16:22:10 | 110.80 | 2 | 3472 | 16:22:10 | 110.80 | 11 | 3471 | 16:22:10 | 110.80 | 126 | 3470 | 16:22:10 | 110.80 | 2 | 3469 | 16:22:10 | 110.80 | 104 | 3468 | 16:22:10 | 110.80 | 75 | 3467 | 16:22:10 | 110.80 | 69 | 3466 | 16:21:38 | 110.70 | 70 | 3465 | 16:20:32 | 110.60 | 4 | 3464 | 16:20:32 | 110.60 | 94 | 3463 | 16:20:32 | 110.60 | 106 | 3462 | 16:20:32 | 110.55 | 135 | 3461 | 16:20:32 | 110.55 | 228 | 3460 | 16:20:32 | 110.55 | 99 | 3459 | 16:20:32 | 110.55 | 31 | 3458 | 16:19:35 | 110.50 | 54 | 3457 | 16:19:35 | 110.50 | 44 | 3456 | 16:19:35 | 110.50 | 102 | 3455 | 16:19:11 | 110.45 | 24 | 3454 | 16:19:03 | 110.45 | 76 | 3453 | 16:18:48 | 110.45 | 141 | 3452 | 16:18:48 | 110.45 | 46 | 3451 | 16:18:48 | 110.45 | 140 | 3450 | 16:18:48 | 110.45 | 76 | 3449 | 16:18:35 | 110.40 | 11 | 3448 | 16:18:35 | 110.40 | 16 | 3447 | 16:18:06 | 110.40 | 43 | 3446 | 16:18:02 | 110.35 | 1 | 3445 | 16:18:02 | 110.40 | 199 | 3444 | 16:18:02 | 110.40 | 60 | 3443 | 16:18:02 | 110.40 | 75 | 3442 | 16:18:02 | 110.40 | 51 | 3441 | 16:18:02 | 110.40 | 20 | 3440 | 16:17:42 | 110.50 | 3 | 3439 | 16:17:35 | 110.45 | 32 | 3438 | 16:17:35 | 110.45 | 38 | 3437 | 16:16:21 | 110.45 | 9 | 3436 | 16:16:01 | 110.45 | 93 | 3435 | 16:16:01 | 110.50 | 130 | 3434 | 16:16:01 | 110.50 | 192 | 3433 | 16:16:01 | 110.50 | 1367 | 3432 | 16:15:09 | 110.55 | 91 | 3431 | 16:15:03 | 110.50 | 176 | 3430 | 16:15:03 | 110.50 | 184 | 3429 | 16:15:03 | 110.50 | 204 | 3428 | 16:15:03 | 110.50 | 1069 | 3427 | 16:14:57 | 110.50 | 520 | 3426 | 16:14:57 | 110.50 | 99 | 3425 | 16:14:57 | 110.50 | 168 | 3424 | 16:14:57 | 110.50 | 101 | 3423 | 16:14:57 | 110.50 | 100 | 3422 | 16:14:57 | 110.50 | 284 | 3421 | 16:14:57 | 110.50 | 200 | 3420 | 16:14:44 | 110.40 | 48 | 3419 | 16:14:32 | 110.45 | 119 | 3418 | 16:14:31 | 110.50 | 413 | 3417 | 16:14:31 | 110.50 | 413 | 3416 | 16:14:31 | 110.50 | 112 | 3415 | 16:14:31 | 110.50 | 7 | 3414 | 16:14:31 | 110.50 | 61 | 3413 | 16:14:31 | 110.50 | 119 | 3412 | 16:14:31 | 110.55 | 73 | 3411 | 16:14:31 | 110.60 | 50 | 3410 | 16:14:31 | 110.55 | 46 | 3409 | 16:14:31 | 110.50 | 46 | 3408 | 16:14:31 | 110.50 | 148 | 3407 | 16:14:31 | 110.50 | 43 | 3406 | 16:14:31 | 110.50 | 100 | 3405 | 16:14:31 | 110.55 | 87 | 3404 | 16:14:31 | 110.60 | 39 | 3403 | 16:14:31 | 110.60 | 87 | 3402 | 16:14:31 | 110.65 | 112 | 3401 | 16:14:31 | 110.65 | 399 | 3400 | 16:14:31 | 110.65 | 146 | 3399 | 16:14:31 | 110.70 | 1 | 3398 | 16:14:31 | 110.70 | 59 | 3397 | 16:14:31 | 110.70 | 159 | 3396 | 16:14:31 | 110.70 | 72 | 3395 | 16:14:31 | 110.70 | 74 | 3394 | 16:13:30 | 110.75 | 15 | 3393 | 16:13:30 | 110.75 | 43 | 3392 | 16:13:12 | 110.60 | 6 | 3391 | 16:13:12 | 110.60 | 1 | 3390 | 16:13:12 | 110.60 | 1 | 3389 | 16:12:04 | 110.75 | 121 | 3388 | 16:12:04 | 110.80 | 112 | 3387 | 16:12:04 | 110.80 | 144 | 3386 | 16:11:52 | 110.85 | 58 | 3385 | 16:11:52 | 110.85 | 160 | 3384 | 16:11:52 | 110.85 | 102 | 3383 | 16:11:51 | 110.95 | 52 | 3382 | 16:11:47 | 110.90 | 9 | 3381 | 16:11:39 | 110.85 | 4 | 3380 | 16:11:19 | 110.90 | 1 | 3379 | 16:11:19 | 110.90 | 75 | 3378 | 16:11:17 | 110.90 | 131 | 3377 | 16:11:17 | 110.90 | 95 | 3376 | 16:11:17 | 110.90 | 127 | 3375 | 16:11:16 | 110.85 | 229 | 3374 | 16:11:16 | 110.85 | 4 | 3373 | 16:11:16 | 110.85 | 196 | 3372 | 16:11:16 | 110.85 | 61 | 3371 | 16:11:16 | 110.85 | 38 | 3370 | 16:11:16 | 110.85 | 34 | 3369 | 16:11:16 | 110.85 | 34 | 3368 | 16:11:16 | 110.85 | 51 | 3367 | 16:11:16 | 110.85 | 13 | 3366 | 16:11:16 | 110.85 | 80 | 3365 | 16:11:16 | 110.85 | 15 | 3364 | 16:11:16 | 110.85 | 9 | 3363 | 16:10:01 | 110.85 | 1 | 3362 | 16:10:01 | 110.85 | 125 | 3361 | 16:10:01 | 110.90 | 98 | 3360 | 16:10:01 | 110.90 | 11 | 3359 | 16:10:01 | 110.90 | 13 | 3358 | 16:10:01 | 110.90 | 2 | 3357 | 16:10:01 | 110.90 | 1 | 3356 | 16:10:01 | 110.90 | 93 | 3355 | 16:09:34 | 110.95 | 89 | 3354 | 16:09:34 | 110.95 | 95 | 3353 | 16:09:34 | 110.95 | 110 | 3352 | 16:09:34 | 110.95 | 71 | 3351 | 16:09:34 | 110.95 | 73 | 3350 | 16:09:34 | 110.95 | 4 | 3349 | 16:09:24 | 111.00 | 125 | 3348 | 16:09:24 | 111.00 | 903 | 3347 | 16:09:24 | 111.00 | 200 | 3346 | 16:09:24 | 111.00 | 513 | 3345 | 16:09:24 | 111.00 | 250 | 3344 | 16:09:24 | 111.00 | 310 | 3343 | 16:09:24 | 111.00 | 769 | 3342 | 16:09:24 | 111.00 | 30 | 3341 | 16:09:24 | 111.00 | 310 | 3340 | 16:09:24 | 111.00 | 93 | 3339 | 16:09:24 | 111.00 | 124 | 3338 | 16:09:24 | 111.00 | 390 | 3337 | 16:09:24 | 111.00 | 593 | 3336 | 16:09:16 | 110.95 | 20 | 3335 | 16:09:16 | 110.95 | 30 | 3334 | 16:08:30 | 110.95 | 28 | 3333 | 16:08:30 | 110.95 | 19 | 3332 | 16:08:30 | 110.95 | 30 | 3331 | 16:08:10 | 110.90 | 87 | 3330 | 16:08:10 | 110.90 | 20 | 3329 | 16:08:10 | 110.90 | 30 | 3328 | 16:08:10 | 110.90 | 100 | 3327 | 16:08:09 | 110.85 | 328 | 3326 | 16:08:09 | 110.85 | 197 | 3325 | 16:07:32 | 110.80 | 23 | 3324 | 16:07:17 | 110.75 | 108 | 3323 | 16:07:13 | 110.75 | 99 | 3322 | 16:07:13 | 110.75 | 100 | 3321 | 16:07:13 | 110.75 | 35 | 3320 | 16:07:13 | 110.75 | 83 | 3319 | 16:07:13 | 110.75 | 17 | 3318 | 16:07:13 | 110.75 | 30 | 3317 | 16:07:13 | 110.75 | 167 | 3316 | 16:07:13 | 110.75 | 35 | 3315 | 16:07:13 | 110.75 | 88 | 3314 | 16:07:13 | 110.75 | 10 | 3313 | 16:06:45 | 110.70 | 73 | 3312 | 16:06:34 | 110.70 | 1 | 3311 | 16:06:34 | 110.70 | 106 | 3310 | 16:06:12 | 110.80 | 18 | 3309 | 16:06:12 | 110.75 | 12 | 3308 | 16:06:12 | 110.75 | 100 | 3307 | 16:05:53 | 110.70 | 150 | 3306 | 16:05:53 | 110.70 | 200 | 3305 | 16:05:53 | 110.70 | 431 | 3304 | 16:05:52 | 110.70 | 254 | 3303 | 16:05:52 | 110.70 | 30 | 3302 | 16:05:52 | 110.70 | 112 | 3301 | 16:05:52 | 110.70 | 15 | 3300 | 16:05:52 | 110.70 | 217 | 3299 | 16:05:52 | 110.70 | 112 | 3298 | 16:05:52 | 110.70 | 36 | 3297 | 16:05:52 | 110.70 | 106 | 3296 | 16:05:38 | 110.75 | 79 | 3295 | 16:05:38 | 110.75 | 74 | 3294 | 16:05:38 | 110.75 | 93 | 3293 | 16:05:38 | 110.75 | 1 | 3292 | 16:05:38 | 110.75 | 69 | 3291 | 16:05:38 | 110.75 | 140 | 3290 | 16:04:45 | 110.80 | 2 | 3289 | 16:04:45 | 110.80 | 98 | 3288 | 16:04:45 | 110.80 | 1 | 3287 | 16:04:45 | 110.85 | 1 | 3286 | 16:04:45 | 110.85 | 85 | 3285 | 16:04:45 | 110.85 | 93 | 3284 | 16:04:45 | 110.85 | 9 | 3283 | 16:04:45 | 110.85 | 52 | 3282 | 16:04:35 | 110.85 | 20 | 3281 | 16:04:00 | 110.85 | 10 | 3280 | 16:04:00 | 110.85 | 76 | 3279 | 16:03:57 | 110.85 | 45 | 3278 | 16:03:56 | 110.85 | 20 | 3277 | 16:03:56 | 110.80 | 29 | 3276 | 16:03:56 | 110.80 | 51 | 3275 | 16:03:56 | 110.80 | 25 | 3274 | 16:03:55 | 110.80 | 27 | 3273 | 16:03:55 | 110.80 | 74 | 3272 | 16:03:55 | 110.80 | 99 | 3271 | 16:03:34 | 110.70 | 106 | 3270 | 16:03:03 | 110.70 | 11 | 3269 | 16:03:02 | 110.70 | 95 | 3268 | 16:03:02 | 110.70 | 106 | 3267 | 16:03:01 | 110.70 | 1 | 3266 | 16:03:01 | 110.70 | 106 | 3265 | 16:02:07 | 110.75 | 104 | 3264 | 16:02:07 | 110.75 | 111 | 3263 | 16:02:07 | 110.75 | 61 | 3262 | 16:02:03 | 110.70 | 102 | 3261 | 16:02:03 | 110.70 | 58 | 3260 | 16:02:02 | 110.70 | 53 | 3259 | 16:02:02 | 110.70 | 2 | 3258 | 16:01:57 | 110.70 | 1 | 3257 | 16:01:57 | 110.70 | 35 | 3256 | 16:01:55 | 110.70 | 35 | 3255 | 16:01:55 | 110.70 | 17 | 3254 | 16:01:55 | 110.70 | 17 | 3253 | 16:01:55 | 110.70 | 18 | 3252 | 16:01:55 | 110.70 | 35 | 3251 | 16:01:55 | 110.70 | 35 | 3250 | 16:01:55 | 110.70 | 35 | 3249 | 16:01:55 | 110.70 | 29 | 3248 | 16:01:55 | 110.65 | 41 | 3247 | 16:01:55 | 110.65 | 11 | 3246 | 16:01:55 | 110.65 | 41 | 3245 | 16:01:55 | 110.65 | 10 | 3244 | 16:01:45 | 110.60 | 25 | 3243 | 16:01:01 | 110.60 | 1 | 3242 | 16:01:01 | 110.60 | 155 | 3241 | 16:01:01 | 110.60 | 88 | 3240 | 16:01:01 | 110.60 | 123 | 3239 | 16:01:01 | 110.70 | 11 | 3238 | 16:01:01 | 110.70 | 134 | 3237 | 16:01:01 | 110.65 | 1 | 3236 | 16:01:01 | 110.65 | 27 | 3235 | 16:01:01 | 110.65 | 161 | 3234 | 16:01:01 | 110.65 | 163 | 3233 | 16:01:01 | 110.70 | 246 | 3232 | 16:01:01 | 110.70 | 135 | 3231 | 16:01:01 | 110.70 | 71 | 3230 | 16:01:01 | 110.70 | 1 | 3229 | 16:01:01 | 110.70 | 68 | 3228 | 16:01:01 | 110.70 | 62 | 3227 | 16:01:01 | 110.70 | 68 | 3226 | 16:01:00 | 110.75 | 25 | 3225 | 16:01:00 | 110.75 | 200 | 3224 | 16:01:00 | 110.75 | 99 | 3223 | 16:01:00 | 110.75 | 105 | 3222 | 16:01:00 | 110.75 | 107 | 3221 | 16:01:00 | 110.75 | 93 | 3220 | 16:01:00 | 110.75 | 50 | 3219 | 16:00:08 | 110.70 | 66 | 3218 | 16:00:08 | 110.70 | 140 | 3217 | 16:00:08 | 110.70 | 70 | 3216 | 15:59:33 | 110.70 | 5 | 3215 | 15:59:33 | 110.70 | 5 | 3214 | 15:59:19 | 110.65 | 126 | 3213 | 15:59:19 | 110.65 | 24 | 3212 | 15:59:04 | 110.65 | 82 | 3211 | 15:59:04 | 110.65 | 76 | 3210 | 15:59:04 | 110.65 | 42 | 3209 | 15:58:23 | 110.60 | 115 | 3208 | 15:58:23 | 110.60 | 25 | 3207 | 15:57:54 | 110.60 | 23 | 3206 | 15:57:43 | 110.65 | 22 | 3205 | 15:57:35 | 110.65 | 22 | 3204 | 15:57:30 | 110.60 | 8 | 3203 | 15:57:13 | 110.55 | 134 | 3202 | 15:57:13 | 110.55 | 76 | 3201 | 15:57:13 | 110.55 | 75 | 3200 | 15:57:13 | 110.55 | 25 | 3199 | 15:57:13 | 110.55 | 75 | 3198 | 15:56:50 | 110.55 | 24 | 3197 | 15:56:50 | 110.55 | 8 | 3196 | 15:56:50 | 110.55 | 39 | 3195 | 15:56:50 | 110.55 | 29 | 3194 | 15:56:20 | 110.55 | 74 | 3193 | 15:56:20 | 110.55 | 72 | 3192 | 15:56:20 | 110.55 | 24 | 3191 | 15:56:20 | 110.55 | 76 | 3190 | 15:56:18 | 110.50 | 51 | 3189 | 15:56:17 | 110.50 | 166 | 3188 | 15:56:17 | 110.50 | 54 | 3187 | 15:56:17 | 110.50 | 51 | 3186 | 15:56:17 | 110.50 | 98 | 3185 | 15:56:05 | 110.55 | 1 | 3184 | 15:56:05 | 110.55 | 171 | 3183 | 15:55:45 | 110.60 | 10 | 3182 | 15:55:35 | 110.60 | 30 | 3181 | 15:55:35 | 110.60 | 5 | 3180 | 15:55:35 | 110.60 | 76 | 3179 | 15:55:35 | 110.60 | 56 | 3178 | 15:55:34 | 110.60 | 62 | 3177 | 15:55:34 | 110.60 | 1 | 3176 | 15:55:34 | 110.60 | 36 | 3175 | 15:55:30 | 110.60 | 29 | 3174 | 15:55:30 | 110.60 | 16 | 3173 | 15:55:30 | 110.60 | 146 | 3172 | 15:55:30 | 110.60 | 94 | 3171 | 15:55:30 | 110.60 | 69 | 3170 | 15:55:30 | 110.60 | 72 | 3169 | 15:55:30 | 110.60 | 74 | 3168 | 15:54:39 | 110.65 | 5 | 3167 | 15:54:39 | 110.65 | 1 | 3166 | 15:54:39 | 110.65 | 48 | 3165 | 15:54:39 | 110.65 | 201 | 3164 | 15:54:11 | 110.55 | 1 | 3163 | 15:53:50 | 110.55 | 197 | 3162 | 15:53:50 | 110.55 | 170 | 3161 | 15:53:50 | 110.55 | 180 | 3160 | 15:53:33 | 110.50 | 1 | 3159 | 15:53:33 | 110.50 | 12 | 3158 | 15:53:33 | 110.50 | 56 | 3157 | 15:53:31 | 110.55 | 74 | 3156 | 15:53:31 | 110.55 | 66 | 3155 | 15:53:31 | 110.55 | 72 | 3154 | 15:53:31 | 110.55 | 145 | 3153 | 15:53:31 | 110.55 | 108 | 3152 | 15:53:26 | 110.60 | 1 | 3151 | 15:53:26 | 110.60 | 2 | 3150 | 15:53:26 | 110.60 | 145 | 3149 | 15:53:26 | 110.60 | 98 | 3148 | 15:53:26 | 110.60 | 1 | 3147 | 15:53:26 | 110.60 | 11 | 3146 | 15:53:04 | 110.60 | 5 | 3145 | 15:53:04 | 110.60 | 2 | 3144 | 15:51:53 | 110.65 | 1 | 3143 | 15:51:29 | 110.55 | 10 | 3142 | 15:51:29 | 110.55 | 37 | 3141 | 15:51:29 | 110.55 | 20 | 3140 | 15:51:19 | 110.50 | 99 | 3139 | 15:51:19 | 110.50 | 15 | 3138 | 15:51:19 | 110.50 | 330 | 3137 | 15:51:17 | 110.45 | 24 | 3136 | 15:51:17 | 110.45 | 65 | 3135 | 15:51:17 | 110.45 | 11 | 3134 | 15:51:15 | 110.50 | 2 | 3133 | 15:51:07 | 110.45 | 24 | 3132 | 15:51:07 | 110.45 | 71 | 3131 | 15:51:07 | 110.45 | 5 | 3130 | 15:50:51 | 110.45 | 68 | 3129 | 15:50:51 | 110.45 | 73 | 3128 | 15:50:07 | 110.45 | 1 | 3127 | 15:50:06 | 110.45 | 79 | 3126 | 15:50:06 | 110.45 | 2 | 3125 | 15:50:06 | 110.45 | 9 | 3124 | 15:50:04 | 110.45 | 125 | 3123 | 15:50:04 | 110.45 | 191 | 3122 | 15:50:04 | 110.45 | 99 | 3121 | 15:50:04 | 110.45 | 79 | 3120 | 15:50:04 | 110.45 | 49 | 3119 | 15:49:24 | 110.35 | 36 | 3118 | 15:49:24 | 110.35 | 194 | 3117 | 15:48:49 | 110.35 | 233 | 3116 | 15:48:49 | 110.35 | 11 | 3115 | 15:48:49 | 110.35 | 99 | 3114 | 15:48:49 | 110.35 | 170 | 3113 | 15:48:49 | 110.35 | 28 | 3112 | 15:48:49 | 110.35 | 171 | 3111 | 15:48:49 | 110.35 | 33 | 3110 | 15:48:49 | 110.35 | 79 | 3109 | 15:48:49 | 110.35 | 42 | 3108 | 15:48:49 | 110.35 | 35 | 3107 | 15:48:49 | 110.35 | 48 | 3106 | 15:48:49 | 110.35 | 13 | 3105 | 15:48:30 | 110.25 | 79 | 3104 | 15:48:28 | 110.25 | 87 | 3103 | 15:48:28 | 110.30 | 93 | 3102 | 15:48:28 | 110.30 | 100 | 3101 | 15:48:28 | 110.30 | 24 | 3100 | 15:48:28 | 110.25 | 221 | 3099 | 15:48:28 | 110.25 | 122 | 3098 | 15:48:28 | 110.25 | 100 | 3097 | 15:48:19 | 110.20 | 24 | 3096 | 15:48:19 | 110.20 | 76 | 3095 | 15:48:18 | 110.15 | 82 | 3094 | 15:48:18 | 110.15 | 9 | 3093 | 15:48:17 | 110.20 | 66 | 3092 | 15:48:17 | 110.20 | 101 | 3091 | 15:48:17 | 110.20 | 2 | 3090 | 15:48:17 | 110.20 | 903 | 3089 | 15:48:17 | 110.20 | 97 | 3088 | 15:48:17 | 110.30 | 24 | 3087 | 15:48:17 | 110.30 | 76 | 3086 | 15:48:17 | 110.30 | 2 | 3085 | 15:48:15 | 110.30 | 57 | 3084 | 15:48:15 | 110.30 | 51 | 3083 | 15:48:15 | 110.30 | 1 | 3082 | 15:48:15 | 110.35 | 73 | 3081 | 15:48:15 | 110.40 | 80 | 3080 | 15:48:15 | 110.40 | 3 | 3079 | 15:48:15 | 110.40 | 19 | 3078 | 15:48:15 | 110.40 | 12 | 3077 | 15:48:15 | 110.40 | 3 | 3076 | 15:48:08 | 110.40 | 12 | 3075 | 15:48:07 | 110.40 | 78 | 3074 | 15:48:07 | 110.40 | 7 | 3073 | 15:48:07 | 110.40 | 12 | 3072 | 15:48:06 | 110.40 | 74 | 3071 | 15:48:06 | 110.40 | 12 | 3070 | 15:48:05 | 110.40 | 3 | 3069 | 15:48:05 | 110.40 | 12 | 3068 | 15:48:04 | 110.40 | 12 | 3067 | 15:48:03 | 110.40 | 200 | 3066 | 15:48:03 | 110.40 | 12 | 3065 | 15:48:03 | 110.40 | 75 | 3064 | 15:48:03 | 110.40 | 10 | 3063 | 15:48:03 | 110.40 | 12 | 3062 | 15:48:02 | 110.40 | 54 | 3061 | 15:48:02 | 110.40 | 12 | 3060 | 15:48:01 | 110.40 | 16 | 3059 | 15:48:01 | 110.40 | 12 | 3058 | 15:48:00 | 110.40 | 114 | 3057 | 15:48:00 | 110.40 | 1 | 3056 | 15:48:00 | 110.40 | 12 | 3055 | 15:48:00 | 110.40 | 25 | 3054 | 15:48:00 | 110.45 | 79 | 3053 | 15:48:00 | 110.45 | 2 | 3052 | 15:48:00 | 110.45 | 62 | 3051 | 15:48:00 | 110.45 | 2 | 3050 | 15:48:00 | 110.50 | 127 | 3049 | 15:48:00 | 110.50 | 329 | 3048 | 15:48:00 | 110.50 | 211 | 3047 | 15:48:00 | 110.50 | 11 | 3046 | 15:48:00 | 110.50 | 589 | 3045 | 15:48:00 | 110.50 | 212 | 3044 | 15:48:00 | 110.50 | 130 | 3043 | 15:48:00 | 110.50 | 11 | 3042 | 15:48:00 | 110.50 | 2 | 3041 | 15:48:00 | 110.50 | 100 | 3040 | 15:48:00 | 110.50 | 1 | 3039 | 15:48:00 | 110.50 | 100 | 3038 | 15:48:00 | 110.50 | 200 | 3037 | 15:48:00 | 110.50 | 41 | 3036 | 15:47:53 | 110.55 | 1 | 3035 | 15:47:53 | 110.55 | 3 | 3034 | 15:47:53 | 110.55 | 1 | 3033 | 15:47:53 | 110.55 | 93 | 3032 | 15:47:53 | 110.55 | 71 | 3031 | 15:47:53 | 110.55 | 71 | 3030 | 15:47:53 | 110.55 | 70 | 3029 | 15:46:37 | 110.65 | 69 | 3028 | 15:43:53 | 110.65 | 95 | 3027 | 15:43:53 | 110.65 | 2 | 3026 | 15:43:45 | 110.70 | 11 | 3025 | 15:43:45 | 110.70 | 1 | 3024 | 15:43:45 | 110.70 | 112 | 3023 | 15:43:45 | 110.70 | 80 | 3022 | 15:43:45 | 110.70 | 187 | 3021 | 15:43:41 | 110.75 | 86 | 3020 | 15:43:41 | 110.75 | 116 | 3019 | 15:43:41 | 110.75 | 94 | 3018 | 15:43:41 | 110.75 | 73 | 3017 | 15:43:41 | 110.75 | 71 | 3016 | 15:42:50 | 110.80 | 79 | 3015 | 15:42:50 | 110.80 | 54 | 3014 | 15:42:49 | 110.75 | 61 | 3013 | 15:42:49 | 110.75 | 117 | 3012 | 15:42:24 | 110.75 | 2 | 3011 | 15:42:24 | 110.75 | 70 | 3010 | 15:42:24 | 110.75 | 62 | 3009 | 15:42:24 | 110.75 | 10 | 3008 | 15:42:24 | 110.75 | 58 | 3007 | 15:42:22 | 110.70 | 102 | 3006 | 15:42:21 | 110.60 | 42 | 3005 | 15:42:21 | 110.60 | 61 | 3004 | 15:42:21 | 110.60 | 161 | 3003 | 15:42:21 | 110.60 | 34 | 3002 | 15:42:21 | 110.60 | 99 | 3001 | 15:42:21 | 110.60 | 83 | 3000 | 15:42:21 | 110.60 | 34 | 2999 | 15:42:21 | 110.60 | 2 | 2998 | 15:41:34 | 110.50 | 143 | 2997 | 15:41:34 | 110.50 | 16 | 2996 | 15:41:34 | 110.50 | 11 | 2995 | 15:41:06 | 110.60 | 5 | 2994 | 15:40:40 | 110.55 | 1 | 2993 | 15:40:40 | 110.55 | 87 | 2992 | 15:40:32 | 110.60 | 102 | 2991 | 15:40:32 | 110.60 | 148 | 2990 | 15:40:09 | 110.60 | 95 | 2989 | 15:40:09 | 110.65 | 47 | 2988 | 15:40:09 | 110.65 | 21 | 2987 | 15:40:09 | 110.65 | 100 | 2986 | 15:40:09 | 110.60 | 219 | 2985 | 15:40:09 | 110.60 | 8 | 2984 | 15:40:04 | 110.60 | 134 | 2983 | 15:39:38 | 110.60 | 50 | 2982 | 15:39:32 | 110.60 | 106 | 2981 | 15:39:31 | 110.60 | 136 | 2980 | 15:39:31 | 110.60 | 33 | 2979 | 15:39:31 | 110.60 | 43 | 2978 | 15:39:31 | 110.60 | 52 | 2977 | 15:39:31 | 110.60 | 228 | 2976 | 15:39:31 | 110.60 | 108 | 2975 | 15:39:31 | 110.60 | 100 | 2974 | 15:39:31 | 110.60 | 99 | 2973 | 15:39:31 | 110.60 | 193 | 2972 | 15:38:49 | 110.55 | 61 | 2971 | 15:38:49 | 110.55 | 121 | 2970 | 15:38:49 | 110.55 | 69 | 2969 | 15:38:49 | 110.55 | 71 | 2968 | 15:38:49 | 110.55 | 179 | 2967 | 15:38:49 | 110.55 | 72 | 2966 | 15:38:42 | 110.60 | 36 | 2965 | 15:38:30 | 110.60 | 24 | 2964 | 15:38:30 | 110.60 | 76 | 2963 | 15:37:25 | 110.55 | 60 | 2962 | 15:37:25 | 110.55 | 93 | 2961 | 15:37:25 | 110.55 | 141 | 2960 | 15:36:40 | 110.60 | 2 | 2959 | 15:36:40 | 110.60 | 155 | 2958 | 15:36:40 | 110.60 | 1 | 2957 | 15:36:39 | 110.65 | 1 | 2956 | 15:36:39 | 110.65 | 58 | 2955 | 15:36:39 | 110.65 | 93 | 2954 | 15:36:39 | 110.65 | 68 | 2953 | 15:36:39 | 110.65 | 50 | 2952 | 15:36:39 | 110.65 | 106 | 2951 | 15:36:39 | 110.65 | 94 | 2950 | 15:35:45 | 110.70 | 107 | 2949 | 15:35:45 | 110.70 | 102 | 2948 | 15:35:00 | 110.75 | 1 | 2947 | 15:35:00 | 110.75 | 12 | 2946 | 15:35:00 | 110.75 | 112 | 2945 | 15:35:00 | 110.75 | 68 | 2944 | 15:35:00 | 110.75 | 74 | 2943 | 15:35:00 | 110.75 | 1 | 2942 | 15:34:50 | 110.85 | 200 | 2941 | 15:34:38 | 110.80 | 73 | 2940 | 15:34:38 | 110.80 | 103 | 2939 | 15:34:38 | 110.80 | 61 | 2938 | 15:34:38 | 110.80 | 200 | 2937 | 15:34:38 | 110.80 | 103 | 2936 | 15:34:38 | 110.80 | 27 | 2935 | 15:34:02 | 110.75 | 43 | 2934 | 15:34:02 | 110.75 | 87 | 2933 | 15:34:02 | 110.75 | 207 | 2932 | 15:34:02 | 110.75 | 94 | 2931 | 15:34:02 | 110.75 | 41 | 2930 | 15:34:02 | 110.75 | 47 | 2929 | 15:33:17 | 110.75 | 3 | 2928 | 15:32:40 | 110.70 | 99 | 2927 | 15:32:40 | 110.70 | 87 | 2926 | 15:32:40 | 110.70 | 128 | 2925 | 15:32:40 | 110.70 | 120 | 2924 | 15:32:40 | 110.70 | 1 | 2923 | 15:32:40 | 110.70 | 113 | 2922 | 15:32:25 | 110.60 | 1 | 2921 | 15:32:01 | 110.65 | 24 | 2920 | 15:32:01 | 110.65 | 254 | 2919 | 15:32:01 | 110.65 | 4 | 2918 | 15:32:01 | 110.65 | 76 | 2917 | 15:31:27 | 110.70 | 6 | 2916 | 15:31:27 | 110.70 | 62 | 2915 | 15:31:27 | 110.70 | 31 | 2914 | 15:31:27 | 110.70 | 50 | 2913 | 15:31:27 | 110.70 | 27 | 2912 | 15:31:27 | 110.70 | 104 | 2911 | 15:31:27 | 110.65 | 186 | 2910 | 15:31:27 | 110.65 | 209 | 2909 | 15:31:27 | 110.65 | 17 | 2908 | 15:31:27 | 110.65 | 273 | 2907 | 15:31:27 | 110.65 | 48 | 2906 | 15:31:27 | 110.65 | 21 | 2905 | 15:31:27 | 110.65 | 81 | 2904 | 15:31:27 | 110.65 | 100 | 2903 | 15:31:27 | 110.65 | 210 | 2902 | 15:31:04 | 110.60 | 18 | 2901 | 15:31:04 | 110.60 | 1 | 2900 | 15:31:04 | 110.60 | 62 | 2899 | 15:31:04 | 110.60 | 9 | 2898 | 15:31:04 | 110.60 | 66 | 2897 | 15:31:04 | 110.65 | 72 | 2896 | 15:30:21 | 110.60 | 6 | 2895 | 15:30:21 | 110.60 | 1 | 2894 | 15:30:21 | 110.60 | 13 | 2893 | 15:29:19 | 110.60 | 1 | 2892 | 15:28:18 | 110.70 | 74 | 2891 | 15:28:17 | 110.70 | 1 | 2890 | 15:28:17 | 110.70 | 94 | 2889 | 15:28:17 | 110.70 | 156 | 2888 | 15:28:02 | 110.75 | 78 | 2887 | 15:28:02 | 110.75 | 100 | 2886 | 15:28:02 | 110.75 | 1 | 2885 | 15:28:02 | 110.75 | 130 | 2884 | 15:28:02 | 110.75 | 78 | 2883 | 15:28:02 | 110.75 | 37 | 2882 | 15:28:02 | 110.75 | 97 | 2881 | 15:26:44 | 110.80 | 1 | 2880 | 15:26:44 | 110.80 | 2 | 2879 | 15:26:26 | 110.85 | 100 | 2878 | 15:26:26 | 110.80 | 152 | 2877 | 15:26:26 | 110.80 | 50 | 2876 | 15:26:26 | 110.80 | 1 | 2875 | 15:26:26 | 110.80 | 1 | 2874 | 15:26:26 | 110.85 | 81 | 2873 | 15:26:25 | 110.85 | 81 | 2872 | 15:26:25 | 110.85 | 31 | 2871 | 15:26:25 | 110.85 | 93 | 2870 | 15:26:25 | 110.85 | 126 | 2869 | 15:25:38 | 110.90 | 26 | 2868 | 15:25:38 | 110.90 | 67 | 2867 | 15:25:38 | 110.90 | 1 | 2866 | 15:25:38 | 110.90 | 70 | 2865 | 15:25:38 | 110.90 | 29 | 2864 | 15:25:38 | 110.90 | 40 | 2863 | 15:25:38 | 110.90 | 60 | 2862 | 15:25:38 | 110.90 | 53 | 2861 | 15:25:38 | 110.90 | 47 | 2860 | 15:25:38 | 110.90 | 100 | 2859 | 15:24:35 | 110.85 | 120 | 2858 | 15:24:35 | 110.85 | 72 | 2857 | 15:24:35 | 110.85 | 30 | 2856 | 15:23:10 | 110.85 | 215 | 2855 | 15:23:10 | 110.85 | 67 | 2854 | 15:23:07 | 110.85 | 26 | 2853 | 15:23:07 | 110.85 | 73 | 2852 | 15:23:07 | 110.85 | 69 | 2851 | 15:22:12 | 110.85 | 58 | 2850 | 15:22:12 | 110.85 | 14 | 2849 | 15:22:12 | 110.85 | 74 | 2848 | 15:22:12 | 110.85 | 45 | 2847 | 15:22:11 | 110.90 | 74 | 2846 | 15:22:11 | 110.90 | 213 | 2845 | 15:22:11 | 110.90 | 99 | 2844 | 15:22:00 | 110.85 | 27 | 2843 | 15:21:56 | 110.80 | 13 | 2842 | 15:21:47 | 110.80 | 33 | 2841 | 15:21:47 | 110.80 | 77 | 2840 | 15:21:34 | 110.80 | 25 | 2839 | 15:19:57 | 110.90 | 2 | 2838 | 15:19:53 | 110.90 | 50 | 2837 | 15:19:53 | 110.90 | 14 | 2836 | 15:19:53 | 110.90 | 61 | 2835 | 15:19:46 | 110.85 | 1 | 2834 | 15:19:24 | 110.85 | 1 | 2833 | 15:19:24 | 110.85 | 111 | 2832 | 15:19:12 | 110.85 | 1 | 2831 | 15:19:12 | 110.85 | 72 | 2830 | 15:19:12 | 110.85 | 49 | 2829 | 15:19:12 | 110.85 | 104 | 2828 | 15:19:07 | 110.90 | 24 | 2827 | 15:19:07 | 110.90 | 74 | 2826 | 15:19:07 | 110.90 | 11 | 2825 | 15:19:07 | 110.90 | 93 | 2824 | 15:19:07 | 110.90 | 73 | 2823 | 15:19:07 | 110.90 | 76 | 2822 | 15:17:38 | 110.95 | 26 | 2821 | 15:17:38 | 110.95 | 169 | 2820 | 15:16:12 | 110.95 | 39 | 2819 | 15:16:12 | 110.95 | 61 | 2818 | 15:16:02 | 110.95 | 2 | 2817 | 15:16:02 | 110.95 | 1 | 2816 | 15:16:02 | 110.95 | 1 | 2815 | 15:16:02 | 110.95 | 108 | 2814 | 15:16:02 | 110.95 | 79 | 2813 | 15:16:02 | 110.95 | 17 | 2812 | 15:16:02 | 110.95 | 233 | 2811 | 15:15:45 | 110.95 | 45 | 2810 | 15:15:40 | 111.00 | 33 | 2809 | 15:15:40 | 111.00 | 66 | 2808 | 15:15:40 | 111.00 | 197 | 2807 | 15:15:40 | 111.00 | 99 | 2806 | 15:15:40 | 111.00 | 18 | 2805 | 15:15:40 | 111.00 | 178 | 2804 | 15:15:40 | 111.00 | 24 | 2803 | 15:15:40 | 111.00 | 76 | 2802 | 15:15:40 | 111.00 | 186 | 2801 | 15:15:40 | 111.00 | 118 | 2800 | 15:15:40 | 111.00 | 323 | 2799 | 15:15:40 | 111.00 | 47 | 2798 | 15:15:40 | 111.00 | 99 | 2797 | 15:15:40 | 111.00 | 45 | 2796 | 15:15:40 | 111.00 | 276 | 2795 | 15:15:39 | 110.95 | 208 | 2794 | 15:15:34 | 111.00 | 20 | 2793 | 15:15:32 | 111.00 | 100 | 2792 | 15:15:32 | 111.00 | 42 | 2791 | 15:15:32 | 111.00 | 42 | 2790 | 15:15:32 | 111.00 | 558 | 2789 | 15:15:32 | 111.00 | 13 | 2788 | 15:15:32 | 111.00 | 82 | 2787 | 15:15:32 | 110.95 | 100 | 2786 | 15:15:32 | 110.95 | 118 | 2785 | 15:14:43 | 110.90 | 1 | 2784 | 15:14:43 | 110.90 | 34 | 2783 | 15:14:09 | 110.90 | 87 | 2782 | 15:14:09 | 110.90 | 1 | 2781 | 15:14:09 | 110.95 | 68 | 2780 | 15:14:09 | 110.95 | 71 | 2779 | 15:14:09 | 110.95 | 94 | 2778 | 15:14:09 | 110.95 | 153 | 2777 | 15:14:07 | 111.00 | 24 | 2776 | 15:14:07 | 111.00 | 93 | 2775 | 15:14:07 | 110.95 | 12 | 2774 | 15:14:07 | 111.00 | 24 | 2773 | 15:14:07 | 111.00 | 76 | 2772 | 15:13:40 | 111.00 | 22 | 2771 | 15:13:38 | 111.00 | 81 | 2770 | 15:13:38 | 111.00 | 632 | 2769 | 15:13:38 | 111.00 | 99 | 2768 | 15:13:38 | 111.00 | 296 | 2767 | 15:13:38 | 111.00 | 63 | 2766 | 15:13:38 | 111.00 | 237 | 2765 | 15:13:10 | 111.00 | 4 | 2764 | 15:13:10 | 111.00 | 20 | 2763 | 15:13:10 | 111.00 | 76 | 2762 | 15:13:10 | 111.00 | 24 | 2761 | 15:13:10 | 111.00 | 76 | 2760 | 15:13:09 | 111.00 | 24 | 2759 | 15:13:09 | 111.00 | 76 | 2758 | 15:13:00 | 111.00 | 128 | 2757 | 15:12:48 | 111.00 | 138 | 2756 | 15:12:48 | 111.00 | 30 | 2755 | 15:12:48 | 111.00 | 30 | 2754 | 15:12:48 | 111.00 | 166 | 2753 | 15:12:48 | 111.00 | 24 | 2752 | 15:12:48 | 111.00 | 76 | 2751 | 15:12:32 | 110.95 | 1 | 2750 | 15:12:32 | 110.95 | 51 | 2749 | 15:12:32 | 110.95 | 73 | 2748 | 15:12:31 | 110.95 | 55 | 2747 | 15:11:47 | 110.90 | 70 | 2746 | 15:11:42 | 110.90 | 75 | 2745 | 15:11:42 | 111.00 | 460 | 2744 | 15:11:42 | 111.00 | 100 | 2743 | 15:11:42 | 111.00 | 185 | 2742 | 15:11:42 | 111.00 | 100 | 2741 | 15:11:42 | 110.95 | 83 | 2740 | 15:11:42 | 110.90 | 72 | 2739 | 15:11:42 | 110.90 | 100 | 2738 | 15:10:57 | 110.95 | 131 | 2737 | 15:10:57 | 110.95 | 99 | 2736 | 15:10:57 | 110.95 | 70 | 2735 | 15:10:47 | 110.95 | 31 | 2734 | 15:10:47 | 110.95 | 61 | 2733 | 15:10:47 | 110.95 | 82 | 2732 | 15:10:47 | 110.95 | 73 | 2731 | 15:10:47 | 110.95 | 127 | 2730 | 15:09:08 | 110.85 | 6 | 2729 | 15:09:08 | 110.85 | 17 | 2728 | 15:09:06 | 110.80 | 80 | 2727 | 15:09:06 | 110.80 | 100 | 2726 | 15:09:05 | 110.70 | 1 | 2725 | 15:08:39 | 110.75 | 48 | 2724 | 15:08:39 | 110.75 | 76 | 2723 | 15:08:39 | 110.75 | 76 | 2722 | 15:08:39 | 110.55 | 19 | 2721 | 15:08:39 | 110.55 | 3 | 2720 | 15:08:39 | 110.70 | 10 | 2719 | 15:08:39 | 110.70 | 1 | 2718 | 15:08:38 | 110.80 | 24 | 2717 | 15:08:38 | 110.80 | 110 | 2716 | 15:08:38 | 110.80 | 1 | 2715 | 15:08:38 | 110.80 | 207 | 2714 | 15:08:38 | 110.85 | 1 | 2713 | 15:08:38 | 110.85 | 76 | 2712 | 15:08:38 | 110.85 | 95 | 2711 | 15:08:38 | 110.85 | 76 | 2710 | 15:08:09 | 110.90 | 39 | 2709 | 15:08:09 | 110.90 | 61 | 2708 | 15:07:23 | 110.85 | 111 | 2707 | 15:07:23 | 110.85 | 73 | 2706 | 15:07:23 | 110.85 | 57 | 2705 | 15:06:58 | 110.85 | 18 | 2704 | 15:06:58 | 110.85 | 112 | 2703 | 15:06:58 | 110.85 | 1 | 2702 | 15:06:53 | 110.90 | 88 | 2701 | 15:06:53 | 110.90 | 250 | 2700 | 15:06:40 | 110.95 | 1 | 2699 | 15:06:40 | 110.95 | 1 | 2698 | 15:06:40 | 110.95 | 61 | 2697 | 15:06:40 | 110.95 | 211 | 2696 | 15:06:40 | 110.95 | 88 | 2695 | 15:06:40 | 110.95 | 60 | 2694 | 15:06:40 | 110.95 | 2 | 2693 | 15:06:27 | 111.00 | 50 | 2692 | 15:06:24 | 110.90 | 50 | 2691 | 15:06:24 | 110.90 | 61 | 2690 | 15:06:23 | 110.90 | 47 | 2689 | 15:06:23 | 110.90 | 100 | 2688 | 15:06:23 | 110.90 | 194 | 2687 | 15:06:18 | 110.90 | 6 | 2686 | 15:06:18 | 110.90 | 123 | 2685 | 15:06:18 | 110.90 | 45 | 2684 | 15:06:18 | 110.90 | 70 | 2683 | 15:04:54 | 110.85 | 24 | 2682 | 15:04:54 | 110.85 | 76 | 2681 | 15:04:54 | 110.90 | 70 | 2680 | 15:04:54 | 110.90 | 99 | 2679 | 15:04:54 | 110.90 | 475 | 2678 | 15:04:54 | 110.90 | 30 | 2677 | 15:04:54 | 110.90 | 36 | 2676 | 15:04:54 | 110.90 | 25 | 2675 | 15:04:02 | 110.85 | 1 | 2674 | 15:04:02 | 110.85 | 140 | 2673 | 15:04:02 | 110.85 | 107 | 2672 | 15:04:02 | 110.85 | 8 | 2671 | 15:04:02 | 110.85 | 228 | 2670 | 15:04:02 | 110.90 | 49 | 2669 | 15:04:02 | 110.90 | 130 | 2668 | 15:04:02 | 110.90 | 73 | 2667 | 15:04:02 | 110.90 | 75 | 2666 | 15:04:01 | 110.95 | 168 | 2665 | 15:04:01 | 110.95 | 57 | 2664 | 15:04:01 | 110.95 | 12 | 2663 | 15:04:01 | 110.95 | 99 | 2662 | 15:04:01 | 110.95 | 280 | 2661 | 15:04:01 | 110.95 | 52 | 2660 | 15:04:01 | 110.95 | 69 | 2659 | 15:04:01 | 110.95 | 80 | 2658 | 15:04:01 | 110.95 | 101 | 2657 | 15:02:49 | 110.90 | 92 | 2656 | 15:02:49 | 110.90 | 96 | 2655 | 15:02:49 | 110.90 | 100 | 2654 | 15:02:06 | 110.80 | 22 | 2653 | 15:02:06 | 110.80 | 143 | 2652 | 15:02:01 | 110.80 | 50 | 2651 | 15:00:57 | 110.85 | 79 | 2650 | 15:00:57 | 110.85 | 100 | 2649 | 15:00:57 | 110.85 | 20 | 2648 | 14:59:41 | 110.75 | 40 | 2647 | 14:59:26 | 110.80 | 2 | 2646 | 14:59:26 | 110.80 | 95 | 2645 | 14:59:26 | 110.80 | 216 | 2644 | 14:59:26 | 110.80 | 62 | 2643 | 14:59:12 | 110.80 | 39 | 2642 | 14:59:12 | 110.80 | 1 | 2641 | 14:59:12 | 110.80 | 10 | 2640 | 14:58:39 | 110.85 | 103 | 2639 | 14:58:39 | 110.85 | 1 | 2638 | 14:58:39 | 110.85 | 69 | 2637 | 14:58:39 | 110.85 | 41 | 2636 | 14:58:37 | 110.90 | 75 | 2635 | 14:57:51 | 110.85 | 30 | 2634 | 14:57:01 | 110.95 | 62 | 2633 | 14:56:59 | 110.95 | 42 | 2632 | 14:56:59 | 110.95 | 61 | 2631 | 14:56:59 | 110.95 | 156 | 2630 | 14:56:59 | 110.95 | 40 | 2629 | 14:56:59 | 110.95 | 50 | 2628 | 14:54:17 | 110.80 | 49 | 2627 | 14:54:17 | 110.80 | 138 | 2626 | 14:54:17 | 110.90 | 34 | 2625 | 14:54:17 | 110.85 | 61 | 2624 | 14:54:17 | 110.85 | 137 | 2623 | 14:54:09 | 110.80 | 133 | 2622 | 14:54:09 | 110.80 | 93 | 2621 | 14:54:07 | 110.90 | 112 | 2620 | 14:54:07 | 110.90 | 128 | 2619 | 14:54:07 | 110.90 | 1 | 2618 | 14:54:07 | 110.95 | 2 | 2617 | 14:54:07 | 110.95 | 140 | 2616 | 14:54:07 | 110.95 | 70 | 2615 | 14:54:07 | 110.95 | 72 | 2614 | 14:54:07 | 111.00 | 24 | 2613 | 14:54:07 | 111.00 | 76 | 2612 | 14:54:07 | 111.00 | 131 | 2611 | 14:54:07 | 111.00 | 269 | 2610 | 14:54:07 | 111.00 | 215 | 2609 | 14:54:07 | 111.00 | 49 | 2608 | 14:54:07 | 111.00 | 1 | 2607 | 14:54:07 | 111.00 | 338 | 2606 | 14:54:07 | 111.00 | 214 | 2605 | 14:54:07 | 111.00 | 42 | 2604 | 14:52:53 | 110.90 | 99 | 2603 | 14:52:53 | 110.90 | 85 | 2602 | 14:52:53 | 110.90 | 176 | 2601 | 14:52:44 | 110.85 | 119 | 2600 | 14:52:44 | 110.90 | 244 | 2599 | 14:52:44 | 110.90 | 250 | 2598 | 14:52:44 | 110.90 | 1 | 2597 | 14:52:44 | 110.90 | 2 | 2596 | 14:52:44 | 110.90 | 73 | 2595 | 14:52:44 | 110.90 | 72 | 2594 | 14:52:44 | 110.90 | 61 | 2593 | 14:52:37 | 110.95 | 105 | 2592 | 14:52:33 | 110.85 | 14 | 2591 | 14:52:33 | 110.85 | 69 | 2590 | 14:52:33 | 110.90 | 50 | 2589 | 14:52:33 | 110.85 | 93 | 2588 | 14:52:33 | 110.80 | 22 | 2587 | 14:52:33 | 110.80 | 124 | 2586 | 14:52:33 | 110.80 | 88 | 2585 | 14:52:10 | 110.80 | 5 | 2584 | 14:51:39 | 110.75 | 117 | 2583 | 14:51:37 | 110.75 | 105 | 2582 | 14:51:37 | 110.75 | 96 | 2581 | 14:51:37 | 110.75 | 96 | 2580 | 14:51:37 | 110.75 | 100 | 2579 | 14:51:37 | 110.75 | 112 | 2578 | 14:51:37 | 110.75 | 29 | 2577 | 14:51:37 | 110.75 | 71 | 2576 | 14:51:07 | 110.75 | 1 | 2575 | 14:50:41 | 110.70 | 20 | 2574 | 14:50:19 | 110.70 | 3 | 2573 | 14:50:19 | 110.70 | 1 | 2572 | 14:49:51 | 110.75 | 28 | 2571 | 14:49:50 | 110.80 | 1 | 2570 | 14:49:49 | 110.85 | 1 | 2569 | 14:49:49 | 110.85 | 140 | 2568 | 14:49:49 | 110.85 | 113 | 2567 | 14:49:49 | 110.85 | 125 | 2566 | 14:49:49 | 110.85 | 100 | 2565 | 14:49:49 | 110.85 | 10 | 2564 | 14:49:49 | 110.85 | 5 | 2563 | 14:49:49 | 110.85 | 10 | 2562 | 14:49:21 | 110.90 | 60 | 2561 | 14:49:21 | 110.90 | 118 | 2560 | 14:49:20 | 110.90 | 74 | 2559 | 14:49:20 | 110.90 | 50 | 2558 | 14:49:20 | 110.90 | 156 | 2557 | 14:49:20 | 110.90 | 115 | 2556 | 14:49:20 | 110.90 | 131 | 2555 | 14:49:20 | 110.90 | 3 | 2554 | 14:49:20 | 110.90 | 92 | 2553 | 14:48:36 | 110.90 | 20 | 2552 | 14:48:02 | 110.95 | 125 | 2551 | 14:48:02 | 110.95 | 2 | 2550 | 14:48:02 | 110.95 | 5 | 2549 | 14:48:02 | 110.95 | 67 | 2548 | 14:47:08 | 111.00 | 67 | 2547 | 14:47:08 | 110.95 | 76 | 2546 | 14:47:07 | 110.95 | 76 | 2545 | 14:47:07 | 110.95 | 93 | 2544 | 14:47:07 | 110.95 | 54 | 2543 | 14:47:07 | 110.95 | 75 | 2542 | 14:47:07 | 110.95 | 76 | 2541 | 14:47:07 | 111.00 | 99 | 2540 | 14:47:07 | 111.00 | 180 | 2539 | 14:47:07 | 111.00 | 99 | 2538 | 14:47:07 | 111.00 | 17 | 2537 | 14:47:07 | 111.00 | 38 | 2536 | 14:47:07 | 111.00 | 165 | 2535 | 14:47:07 | 111.00 | 97 | 2534 | 14:47:07 | 111.00 | 5 | 2533 | 14:47:07 | 111.00 | 99 | 2532 | 14:46:47 | 111.00 | 54 | 2531 | 14:45:19 | 111.00 | 296 | 2530 | 14:45:19 | 111.00 | 24 | 2529 | 14:45:19 | 111.00 | 65 | 2528 | 14:45:19 | 111.00 | 11 | 2527 | 14:45:19 | 111.00 | 7 | 2526 | 14:45:19 | 111.00 | 2 | 2525 | 14:45:19 | 110.95 | 19 | 2524 | 14:45:19 | 111.00 | 283 | 2523 | 14:45:19 | 111.00 | 202 | 2522 | 14:45:19 | 111.00 | 202 | 2521 | 14:45:19 | 111.00 | 202 | 2520 | 14:45:19 | 111.00 | 81 | 2519 | 14:45:19 | 111.00 | 61 | 2518 | 14:45:19 | 111.00 | 82 | 2517 | 14:45:19 | 111.00 | 61 | 2516 | 14:45:19 | 111.00 | 82 | 2515 | 14:45:19 | 111.00 | 82 | 2514 | 14:45:19 | 111.15 | 1 | 2513 | 14:45:19 | 111.00 | 87 | 2512 | 14:45:19 | 111.00 | 2 | 2511 | 14:45:19 | 111.05 | 43 | 2510 | 14:45:19 | 111.05 | 100 | 2509 | 14:45:19 | 111.10 | 35 | 2508 | 14:45:19 | 111.10 | 98 | 2507 | 14:45:19 | 111.15 | 1 | 2506 | 14:45:19 | 111.15 | 1 | 2505 | 14:45:19 | 111.15 | 6 | 2504 | 14:45:19 | 111.15 | 7 | 2503 | 14:45:19 | 111.15 | 94 | 2502 | 14:45:19 | 111.15 | 61 | 2501 | 14:45:14 | 111.20 | 2 | 2500 | 14:45:11 | 111.20 | 20 | 2499 | 14:45:11 | 111.20 | 149 | 2498 | 14:45:11 | 111.20 | 33 | 2497 | 14:45:11 | 111.25 | 93 | 2496 | 14:45:11 | 111.25 | 1 | 2495 | 14:45:11 | 111.25 | 74 | 2494 | 14:45:11 | 111.30 | 109 | 2493 | 14:45:11 | 111.30 | 158 | 2492 | 14:45:11 | 111.30 | 71 | 2491 | 14:45:11 | 111.30 | 57 | 2490 | 14:45:11 | 111.30 | 72 | 2489 | 14:45:11 | 111.30 | 61 | 2488 | 14:45:11 | 111.30 | 72 | 2487 | 14:44:20 | 111.45 | 147 | 2486 | 14:44:20 | 111.45 | 61 | 2485 | 14:44:20 | 111.45 | 38 | 2484 | 14:44:07 | 111.35 | 52 | 2483 | 14:44:07 | 111.35 | 21 | 2482 | 14:43:35 | 111.25 | 1 | 2481 | 14:43:35 | 111.25 | 4 | 2480 | 14:41:13 | 111.35 | 16 | 2479 | 14:40:37 | 111.35 | 208 | 2478 | 14:40:37 | 111.35 | 100 | 2477 | 14:40:22 | 111.25 | 15 | 2476 | 14:39:35 | 111.30 | 18 | 2475 | 14:39:35 | 111.30 | 2 | 2474 | 14:39:34 | 111.30 | 1 | 2473 | 14:39:34 | 111.30 | 93 | 2472 | 14:39:34 | 111.30 | 71 | 2471 | 14:39:34 | 111.30 | 13 | 2470 | 14:39:34 | 111.30 | 57 | 2469 | 14:39:34 | 111.30 | 193 | 2468 | 14:39:00 | 111.35 | 71 | 2467 | 14:38:51 | 111.30 | 7 | 2466 | 14:37:52 | 111.40 | 4 | 2465 | 14:36:58 | 111.40 | 28 | 2464 | 14:36:58 | 111.40 | 66 | 2463 | 14:36:58 | 111.40 | 19 | 2462 | 14:36:58 | 111.40 | 1 | 2461 | 14:36:58 | 111.40 | 93 | 2460 | 14:36:58 | 111.40 | 36 | 2459 | 14:35:46 | 111.50 | 96 | 2458 | 14:35:46 | 111.50 | 74 | 2457 | 14:35:46 | 111.50 | 72 | 2456 | 14:35:46 | 111.50 | 2 | 2455 | 14:35:46 | 111.50 | 93 | 2454 | 14:35:46 | 111.50 | 123 | 2453 | 14:34:50 | 111.50 | 72 | 2452 | 14:34:50 | 111.50 | 29 | 2451 | 14:34:50 | 111.50 | 98 | 2450 | 14:33:35 | 111.40 | 111 | 2449 | 14:33:35 | 111.40 | 94 | 2448 | 14:33:35 | 111.40 | 214 | 2447 | 14:33:35 | 111.40 | 508 | 2446 | 14:33:01 | 111.40 | 2 | 2445 | 14:31:58 | 111.40 | 6 | 2444 | 14:31:58 | 111.40 | 95 | 2443 | 14:31:58 | 111.40 | 71 | 2442 | 14:31:58 | 111.40 | 1 | 2441 | 14:31:58 | 111.40 | 300 | 2440 | 14:31:58 | 111.40 | 95 | 2439 | 14:31:58 | 111.45 | 1 | 2438 | 14:31:58 | 111.45 | 74 | 2437 | 14:31:58 | 111.45 | 72 | 2436 | 14:31:23 | 111.50 | 10 | 2435 | 14:31:23 | 111.50 | 16 | 2434 | 14:30:49 | 111.40 | 100 | 2433 | 14:30:49 | 111.40 | 74 | 2432 | 14:30:49 | 111.40 | 187 | 2431 | 14:30:49 | 111.40 | 126 | 2430 | 14:30:26 | 111.25 | 78 | 2429 | 14:30:20 | 111.15 | 51 | 2428 | 14:30:20 | 111.20 | 1 | 2427 | 14:30:18 | 111.25 | 7 | 2426 | 14:30:18 | 111.25 | 103 | 2425 | 14:30:18 | 111.25 | 99 | 2424 | 14:30:11 | 111.30 | 8 | 2423 | 14:30:11 | 111.30 | 61 | 2422 | 14:30:11 | 111.30 | 49 | 2421 | 14:30:11 | 111.30 | 2 | 2420 | 14:30:11 | 111.30 | 93 | 2419 | 14:29:51 | 111.35 | 13 | 2418 | 14:29:51 | 111.35 | 2 | 2417 | 14:29:20 | 111.30 | 100 | 2416 | 14:29:20 | 111.30 | 48 | 2415 | 14:29:20 | 111.30 | 162 | 2414 | 14:29:16 | 111.25 | 30 | 2413 | 14:27:37 | 111.20 | 19 | 2412 | 14:27:37 | 111.20 | 73 | 2411 | 14:27:02 | 111.20 | 44 | 2410 | 14:27:02 | 111.20 | 30 | 2409 | 14:27:02 | 111.25 | 112 | 2408 | 14:27:02 | 111.25 | 61 | 2407 | 14:27:02 | 111.25 | 1 | 2406 | 14:27:02 | 111.25 | 31 | 2405 | 14:27:02 | 111.25 | 80 | 2404 | 14:27:02 | 111.30 | 71 | 2403 | 14:27:02 | 111.30 | 70 | 2402 | 14:26:07 | 111.25 | 34 | 2401 | 14:24:57 | 111.30 | 1 | 2400 | 14:24:57 | 111.30 | 1 | 2399 | 14:24:57 | 111.30 | 24 | 2398 | 14:24:57 | 111.30 | 2 | 2397 | 14:24:57 | 111.30 | 63 | 2396 | 14:24:37 | 111.45 | 107 | 2395 | 14:24:37 | 111.45 | 130 | 2394 | 14:24:00 | 111.50 | 1 | 2393 | 14:24:00 | 111.50 | 1 | 2392 | 14:24:00 | 111.50 | 83 | 2391 | 14:23:51 | 111.55 | 100 | 2390 | 14:23:45 | 111.60 | 44 | 2389 | 14:23:45 | 111.60 | 28 | 2388 | 14:23:45 | 111.60 | 69 | 2387 | 14:23:45 | 111.60 | 50 | 2386 | 14:23:45 | 111.60 | 69 | 2385 | 14:23:45 | 111.60 | 196 | 2384 | 14:23:45 | 111.60 | 22 | 2383 | 14:23:45 | 111.60 | 11 | 2382 | 14:23:45 | 111.60 | 170 | 2381 | 14:23:45 | 111.60 | 94 | 2380 | 14:23:45 | 111.60 | 45 | 2379 | 14:23:45 | 111.60 | 45 | 2378 | 14:23:44 | 111.60 | 22 | 2377 | 14:23:32 | 111.55 | 1 | 2376 | 14:22:35 | 111.55 | 12 | 2375 | 14:22:35 | 111.55 | 190 | 2374 | 14:22:35 | 111.55 | 25 | 2373 | 14:22:35 | 111.55 | 171 | 2372 | 14:22:35 | 111.55 | 100 | 2371 | 14:22:35 | 111.55 | 235 | 2370 | 14:21:50 | 111.55 | 18 | 2369 | 14:21:43 | 111.55 | 14 | 2368 | 14:21:43 | 111.55 | 44 | 2367 | 14:21:43 | 111.55 | 42 | 2366 | 14:21:22 | 111.55 | 20 | 2365 | 14:20:47 | 111.55 | 53 | 2364 | 14:20:47 | 111.55 | 15 | 2363 | 14:20:31 | 111.60 | 116 | 2362 | 14:20:31 | 111.60 | 40 | 2361 | 14:20:31 | 111.60 | 98 | 2360 | 14:19:30 | 111.60 | 180 | 2359 | 14:19:30 | 111.60 | 98 | 2358 | 14:19:30 | 111.60 | 210 | 2357 | 14:19:30 | 111.60 | 25 | 2356 | 14:19:30 | 111.60 | 75 | 2355 | 14:19:30 | 111.60 | 61 | 2354 | 14:19:28 | 111.55 | 1 | 2353 | 14:19:28 | 111.55 | 7 | 2352 | 14:19:26 | 111.55 | 48 | 2351 | 14:19:26 | 111.55 | 20 | 2350 | 14:19:26 | 111.55 | 6 | 2349 | 14:19:26 | 111.55 | 50 | 2348 | 14:19:26 | 111.55 | 76 | 2347 | 14:19:24 | 111.55 | 6 | 2346 | 14:19:23 | 111.60 | 132 | 2345 | 14:19:23 | 111.60 | 11 | 2344 | 14:19:23 | 111.60 | 51 | 2343 | 14:19:23 | 111.65 | 18 | 2342 | 14:19:23 | 111.65 | 132 | 2341 | 14:19:23 | 111.65 | 68 | 2340 | 14:19:23 | 111.65 | 160 | 2339 | 14:19:23 | 111.65 | 200 | 2338 | 14:19:23 | 111.70 | 67 | 2337 | 14:19:23 | 111.70 | 160 | 2336 | 14:19:23 | 111.75 | 61 | 2335 | 14:19:23 | 111.75 | 156 | 2334 | 14:19:23 | 111.75 | 2 | 2333 | 14:19:23 | 111.75 | 145 | 2332 | 14:19:23 | 111.75 | 200 | 2331 | 14:19:23 | 111.80 | 96 | 2330 | 14:19:23 | 111.80 | 93 | 2329 | 14:19:23 | 111.80 | 1 | 2328 | 14:19:23 | 111.80 | 61 | 2327 | 14:19:23 | 111.80 | 82 | 2326 | 14:19:07 | 111.85 | 124 | 2325 | 14:19:07 | 111.85 | 50 | 2324 | 14:19:07 | 111.85 | 9 | 2323 | 14:19:07 | 111.80 | 20 | 2322 | 14:19:07 | 111.80 | 20 | 2321 | 14:19:07 | 111.80 | 2 | 2320 | 14:19:07 | 111.80 | 48 | 2319 | 14:19:07 | 111.80 | 79 | 2318 | 14:19:04 | 111.75 | 9 | 2317 | 14:19:04 | 111.75 | 50 | 2316 | 14:19:04 | 111.70 | 52 | 2315 | 14:19:04 | 111.70 | 12 | 2314 | 14:19:04 | 111.70 | 18 | 2313 | 14:19:04 | 111.70 | 20 | 2312 | 14:19:04 | 111.70 | 7 | 2311 | 14:19:04 | 111.70 | 223 | 2310 | 14:19:04 | 111.70 | 2 | 2309 | 14:19:04 | 111.70 | 69 | 2308 | 14:19:04 | 111.70 | 179 | 2307 | 14:18:47 | 111.60 | 1 | 2306 | 14:18:32 | 111.60 | 48 | 2305 | 14:18:32 | 111.60 | 1 | 2304 | 14:18:32 | 111.60 | 1 | 2303 | 14:18:18 | 111.65 | 15 | 2302 | 14:18:18 | 111.65 | 300 | 2301 | 14:18:18 | 111.65 | 50 | 2300 | 14:18:04 | 111.65 | 187 | 2299 | 14:18:04 | 111.65 | 146 | 2298 | 14:18:04 | 111.65 | 62 | 2297 | 14:18:03 | 111.70 | 44 | 2296 | 14:18:03 | 111.70 | 24 | 2295 | 14:18:03 | 111.70 | 300 | 2294 | 14:18:03 | 111.70 | 100 | 2293 | 14:18:03 | 111.70 | 74 | 2292 | 14:18:03 | 111.70 | 102 | 2291 | 14:18:03 | 111.70 | 85 | 2290 | 14:18:03 | 111.70 | 16 | 2289 | 14:17:50 | 111.60 | 3 | 2288 | 14:17:30 | 111.65 | 48 | 2287 | 14:17:29 | 111.65 | 76 | 2286 | 14:17:28 | 111.60 | 25 | 2285 | 14:17:24 | 111.70 | 84 | 2284 | 14:17:24 | 111.70 | 2 | 2283 | 14:17:24 | 111.70 | 59 | 2282 | 14:17:24 | 111.70 | 249 | 2281 | 14:17:24 | 111.65 | 100 | 2280 | 14:17:24 | 111.65 | 76 | 2279 | 14:17:24 | 111.65 | 30 | 2278 | 14:17:10 | 111.60 | 11 | 2277 | 14:17:04 | 111.70 | 194 | 2276 | 14:17:04 | 111.65 | 95 | 2275 | 14:17:04 | 111.65 | 49 | 2274 | 14:17:04 | 111.65 | 25 | 2273 | 14:17:04 | 111.65 | 70 | 2272 | 14:17:04 | 111.65 | 3 | 2271 | 14:17:04 | 111.65 | 61 | 2270 | 14:17:04 | 111.65 | 61 | 2269 | 14:17:03 | 111.65 | 13 | 2268 | 14:17:01 | 111.70 | 329 | 2267 | 14:17:00 | 111.65 | 98 | 2266 | 14:17:00 | 111.65 | 30 | 2265 | 14:16:44 | 111.60 | 12 | 2264 | 14:15:38 | 111.60 | 13 | 2263 | 14:15:35 | 111.60 | 78 | 2262 | 14:15:35 | 111.60 | 2 | 2261 | 14:15:16 | 111.60 | 100 | 2260 | 14:13:38 | 111.70 | 12 | 2259 | 14:13:38 | 111.65 | 100 | 2258 | 14:13:38 | 111.60 | 1 | 2257 | 14:13:38 | 111.60 | 52 | 2256 | 14:13:38 | 111.60 | 2 | 2255 | 14:13:38 | 111.60 | 58 | 2254 | 14:13:32 | 111.60 | 1 | 2253 | 14:13:05 | 111.65 | 62 | 2252 | 14:13:03 | 111.70 | 157 | 2251 | 14:13:03 | 111.65 | 225 | 2250 | 14:12:56 | 111.70 | 102 | 2249 | 14:12:56 | 111.70 | 12 | 2248 | 14:12:56 | 111.70 | 25 | 2247 | 14:12:55 | 111.65 | 113 | 2246 | 14:12:55 | 111.65 | 7 | 2245 | 14:12:54 | 111.65 | 112 | 2244 | 14:12:54 | 111.50 | 17 | 2243 | 14:12:54 | 111.50 | 1 | 2242 | 14:12:54 | 111.55 | 180 | 2241 | 14:12:54 | 111.55 | 165 | 2240 | 14:12:54 | 111.55 | 63 | 2239 | 14:12:54 | 111.55 | 74 | 2238 | 14:12:53 | 111.65 | 12 | 2237 | 14:12:53 | 111.65 | 60 | 2236 | 14:12:53 | 111.60 | 120 | 2235 | 14:12:32 | 111.55 | 16 | 2234 | 14:12:29 | 111.60 | 28 | 2233 | 14:10:44 | 111.60 | 196 | 2232 | 14:10:44 | 111.60 | 12 | 2231 | 14:10:17 | 111.55 | 237 | 2230 | 14:10:16 | 111.55 | 16 | 2229 | 14:10:16 | 111.55 | 77 | 2228 | 14:10:16 | 111.55 | 63 | 2227 | 14:10:16 | 111.55 | 21 | 2226 | 14:10:16 | 111.55 | 4 | 2225 | 14:10:16 | 111.55 | 121 | 2224 | 14:10:16 | 111.55 | 214 | 2223 | 14:09:47 | 111.60 | 93 | 2222 | 14:09:47 | 111.60 | 140 | 2221 | 14:09:47 | 111.60 | 71 | 2220 | 14:09:47 | 111.60 | 62 | 2219 | 14:09:47 | 111.60 | 42 | 2218 | 14:09:47 | 111.60 | 27 | 2217 | 14:08:31 | 111.60 | 46 | 2216 | 14:08:31 | 111.60 | 36 | 2215 | 14:08:31 | 111.60 | 191 | 2214 | 14:08:31 | 111.60 | 46 | 2213 | 14:08:31 | 111.60 | 96 | 2212 | 14:08:31 | 111.60 | 48 | 2211 | 14:08:31 | 111.60 | 184 | 2210 | 14:08:31 | 111.60 | 635 | 2209 | 14:07:44 | 111.55 | 20 | 2208 | 14:07:13 | 111.55 | 12 | 2207 | 14:07:13 | 111.55 | 34 | 2206 | 14:06:47 | 111.45 | 24 | 2205 | 14:06:47 | 111.45 | 1 | 2204 | 14:06:05 | 111.60 | 176 | 2203 | 14:06:03 | 111.55 | 73 | 2202 | 14:06:03 | 111.55 | 18 | 2201 | 14:06:03 | 111.55 | 141 | 2200 | 14:06:03 | 111.55 | 67 | 2199 | 14:06:03 | 111.55 | 108 | 2198 | 14:06:03 | 111.50 | 24 | 2197 | 14:06:03 | 111.50 | 76 | 2196 | 14:05:12 | 111.55 | 225 | 2195 | 14:05:12 | 111.55 | 100 | 2194 | 14:04:53 | 111.65 | 117 | 2193 | 14:04:53 | 111.65 | 108 | 2192 | 14:04:51 | 111.65 | 100 | 2191 | 14:04:51 | 111.65 | 37 | 2190 | 14:04:51 | 111.65 | 1 | 2189 | 14:04:45 | 111.55 | 1 | 2188 | 14:04:16 | 111.60 | 55 | 2187 | 14:04:16 | 111.60 | 61 | 2186 | 14:04:16 | 111.60 | 79 | 2185 | 14:04:05 | 111.60 | 47 | 2184 | 14:04:05 | 111.60 | 94 | 2183 | 14:04:05 | 111.60 | 59 | 2182 | 14:04:04 | 111.65 | 2 | 2181 | 14:04:04 | 111.65 | 58 | 2180 | 14:04:04 | 111.65 | 1 | 2179 | 14:04:04 | 111.65 | 1 | 2178 | 14:04:03 | 111.65 | 26 | 2177 | 14:04:03 | 111.65 | 112 | 2176 | 14:04:03 | 111.65 | 1 | 2175 | 14:04:03 | 111.65 | 63 | 2174 | 14:04:03 | 111.65 | 6 | 2173 | 14:04:03 | 111.65 | 14 | 2172 | 14:04:03 | 111.65 | 75 | 2171 | 14:04:03 | 111.65 | 38 | 2170 | 14:04:03 | 111.65 | 98 | 2169 | 14:04:01 | 111.65 | 126 | 2168 | 14:04:01 | 111.65 | 10 | 2167 | 14:03:59 | 111.65 | 40 | 2166 | 14:03:59 | 111.65 | 100 | 2165 | 14:03:59 | 111.60 | 3 | 2164 | 14:03:59 | 111.60 | 175 | 2163 | 14:03:59 | 111.60 | 500 | 2162 | 14:03:59 | 111.60 | 200 | 2161 | 14:03:59 | 111.60 | 100 | 2160 | 14:03:59 | 111.60 | 250 | 2159 | 14:03:58 | 111.55 | 20 | 2158 | 14:03:58 | 111.55 | 18 | 2157 | 14:03:58 | 111.55 | 24 | 2156 | 14:03:58 | 111.55 | 60 | 2155 | 14:03:58 | 111.55 | 54 | 2154 | 14:03:58 | 111.50 | 70 | 2153 | 14:03:58 | 111.50 | 132 | 2152 | 14:03:58 | 111.50 | 88 | 2151 | 14:03:58 | 111.50 | 100 | 2150 | 14:03:58 | 111.50 | 29 | 2149 | 14:03:58 | 111.50 | 120 | 2148 | 14:03:58 | 111.50 | 240 | 2147 | 14:03:58 | 111.50 | 10 | 2146 | 14:02:48 | 111.35 | 45 | 2145 | 14:01:32 | 111.35 | 10 | 2144 | 14:00:59 | 111.40 | 19 | 2143 | 14:00:37 | 111.35 | 98 | 2142 | 14:00:37 | 111.30 | 14 | 2141 | 14:00:37 | 111.30 | 1 | 2140 | 14:00:32 | 111.35 | 45 | 2139 | 14:00:32 | 111.35 | 61 | 2138 | 14:00:32 | 111.35 | 135 | 2137 | 14:00:32 | 111.35 | 500 | 2136 | 14:00:09 | 111.30 | 30 | 2135 | 14:00:00 | 111.30 | 28 | 2134 | 14:00:00 | 111.30 | 33 | 2133 | 14:00:00 | 111.30 | 121 | 2132 | 14:00:00 | 111.30 | 95 | 2131 | 14:00:00 | 111.30 | 1 | 2130 | 13:58:57 | 111.35 | 41 | 2129 | 13:58:57 | 111.35 | 61 | 2128 | 13:58:00 | 111.35 | 52 | 2127 | 13:58:00 | 111.35 | 60 | 2126 | 13:58:00 | 111.35 | 5 | 2125 | 13:58:00 | 111.35 | 121 | 2124 | 13:58:00 | 111.35 | 64 | 2123 | 13:57:55 | 111.40 | 1 | 2122 | 13:57:55 | 111.40 | 164 | 2121 | 13:57:38 | 111.45 | 1 | 2120 | 13:57:38 | 111.45 | 4 | 2119 | 13:57:38 | 111.45 | 60 | 2118 | 13:57:38 | 111.45 | 1 | 2117 | 13:57:38 | 111.45 | 60 | 2116 | 13:57:38 | 111.45 | 117 | 2115 | 13:57:38 | 111.45 | 59 | 2114 | 13:57:38 | 111.45 | 75 | 2113 | 13:57:19 | 111.50 | 12 | 2112 | 13:57:19 | 111.50 | 22 | 2111 | 13:57:19 | 111.50 | 50 | 2110 | 13:57:19 | 111.50 | 50 | 2109 | 13:57:17 | 111.45 | 12 | 2108 | 13:57:17 | 111.45 | 15 | 2107 | 13:57:17 | 111.45 | 30 | 2106 | 13:56:09 | 111.40 | 84 | 2105 | 13:56:09 | 111.40 | 20 | 2104 | 13:56:08 | 111.40 | 156 | 2103 | 13:56:08 | 111.40 | 100 | 2102 | 13:56:08 | 111.40 | 33 | 2101 | 13:56:08 | 111.40 | 90 | 2100 | 13:54:52 | 111.35 | 162 | 2099 | 13:54:52 | 111.35 | 1 | 2098 | 13:54:52 | 111.35 | 71 | 2097 | 13:54:52 | 111.35 | 32 | 2096 | 13:54:52 | 111.35 | 4 | 2095 | 13:54:52 | 111.35 | 141 | 2094 | 13:54:28 | 111.30 | 25 | 2093 | 13:54:25 | 111.40 | 30 | 2092 | 13:54:25 | 111.40 | 20 | 2091 | 13:53:44 | 111.30 | 7 | 2090 | 13:53:29 | 111.30 | 11 | 2089 | 13:53:03 | 111.30 | 53 | 2088 | 13:53:02 | 111.25 | 17 | 2087 | 13:53:02 | 111.25 | 10 | 2086 | 13:53:02 | 111.25 | 6 | 2085 | 13:53:02 | 111.25 | 128 | 2084 | 13:53:00 | 111.15 | 96 | 2083 | 13:53:00 | 111.15 | 220 | 2082 | 13:53:00 | 111.15 | 59 | 2081 | 13:53:00 | 111.20 | 61 | 2080 | 13:53:00 | 111.20 | 142 | 2079 | 13:53:00 | 111.20 | 43 | 2078 | 13:53:00 | 111.20 | 15 | 2077 | 13:53:00 | 111.20 | 250 | 2076 | 13:53:00 | 111.20 | 250 | 2075 | 13:53:00 | 111.15 | 40 | 2074 | 13:53:00 | 111.15 | 140 | 2073 | 13:53:00 | 111.15 | 225 | 2072 | 13:51:18 | 111.10 | 72 | 2071 | 13:51:18 | 111.10 | 230 | 2070 | 13:51:18 | 111.10 | 135 | 2069 | 13:51:18 | 111.10 | 1 | 2068 | 13:51:18 | 111.10 | 200 | 2067 | 13:50:37 | 111.05 | 76 | 2066 | 13:50:03 | 111.05 | 2 | 2065 | 13:50:03 | 111.05 | 12 | 2064 | 13:50:03 | 111.05 | 95 | 2063 | 13:50:03 | 111.05 | 38 | 2062 | 13:50:03 | 111.05 | 25 | 2061 | 13:50:03 | 111.05 | 112 | 2060 | 13:50:03 | 111.05 | 1 | 2059 | 13:50:03 | 111.05 | 112 | 2058 | 13:50:03 | 111.05 | 500 | 2057 | 13:49:09 | 111.10 | 57 | 2056 | 13:49:09 | 111.15 | 63 | 2055 | 13:49:09 | 111.10 | 55 | 2054 | 13:49:09 | 111.10 | 59 | 2053 | 13:49:09 | 111.10 | 2060 | 2052 | 13:49:09 | 111.15 | 118 | 2051 | 13:49:09 | 111.15 | 45 | 2050 | 13:49:09 | 111.15 | 81 | 2049 | 13:49:09 | 111.15 | 2 | 2048 | 13:49:09 | 111.15 | 97 | 2047 | 13:49:09 | 111.15 | 73 | 2046 | 13:49:09 | 111.15 | 80 | 2045 | 13:49:09 | 111.15 | 19 | 2044 | 13:49:09 | 111.15 | 100 | 2043 | 13:49:09 | 111.15 | 131 | 2042 | 13:48:33 | 111.10 | 106 | 2041 | 13:48:33 | 111.10 | 54 | 2040 | 13:48:33 | 111.10 | 46 | 2039 | 13:48:28 | 111.10 | 24 | 2038 | 13:48:28 | 111.10 | 4 | 2037 | 13:48:28 | 111.10 | 72 | 2036 | 13:47:53 | 111.10 | 30 | 2035 | 13:47:32 | 111.15 | 50 | 2034 | 13:47:17 | 111.15 | 47 | 2033 | 13:47:17 | 111.15 | 40 | 2032 | 13:47:17 | 111.15 | 15 | 2031 | 13:47:09 | 111.15 | 55 | 2030 | 13:47:09 | 111.15 | 50 | 2029 | 13:46:46 | 111.10 | 117 | 2028 | 13:46:46 | 111.10 | 144 | 2027 | 13:46:42 | 111.10 | 1 | 2026 | 13:44:58 | 111.00 | 20 | 2025 | 13:44:33 | 111.05 | 15 | 2024 | 13:43:41 | 111.05 | 47 | 2023 | 13:43:41 | 111.05 | 59 | 2022 | 13:43:41 | 111.05 | 116 | 2021 | 13:43:29 | 111.00 | 80 | 2020 | 13:43:29 | 111.00 | 116 | 2019 | 13:43:29 | 111.00 | 49 | 2018 | 13:43:29 | 111.00 | 180 | 2017 | 13:43:29 | 111.00 | 50 | 2016 | 13:43:29 | 111.05 | 118 | 2015 | 13:43:29 | 111.05 | 127 | 2014 | 13:43:29 | 111.05 | 100 | 2013 | 13:43:29 | 111.10 | 1 | 2012 | 13:43:29 | 111.10 | 61 | 2011 | 13:43:29 | 111.10 | 1 | 2010 | 13:43:29 | 111.10 | 1 | 2009 | 13:43:29 | 111.10 | 116 | 2008 | 13:43:22 | 111.15 | 13 | 2007 | 13:43:05 | 111.15 | 95 | 2006 | 13:43:05 | 111.15 | 102 | 2005 | 13:43:05 | 111.15 | 70 | 2004 | 13:43:05 | 111.15 | 1 | 2003 | 13:43:05 | 111.15 | 59 | 2002 | 13:43:05 | 111.15 | 93 | 2001 | 13:43:05 | 111.15 | 124 | 2000 | 13:42:03 | 111.20 | 15 | 1999 | 13:42:02 | 111.20 | 22 | 1998 | 13:42:02 | 111.20 | 1 | 1997 | 13:42:02 | 111.20 | 93 | 1996 | 13:42:02 | 111.20 | 76 | 1995 | 13:42:02 | 111.20 | 54 | 1994 | 13:42:01 | 111.25 | 60 | 1993 | 13:42:01 | 111.25 | 60 | 1992 | 13:42:01 | 111.25 | 95 | 1991 | 13:42:01 | 111.25 | 74 | 1990 | 13:42:01 | 111.25 | 1 | 1989 | 13:42:01 | 111.25 | 69 | 1988 | 13:42:01 | 111.25 | 74 | 1987 | 13:42:01 | 111.25 | 37 | 1986 | 13:42:00 | 111.35 | 56 | 1985 | 13:42:00 | 111.35 | 10 | 1984 | 13:42:00 | 111.35 | 4 | 1983 | 13:41:41 | 111.25 | 5 | 1982 | 13:41:40 | 111.25 | 30 | 1981 | 13:41:37 | 111.25 | 23 | 1980 | 13:41:17 | 111.35 | 188 | 1979 | 13:41:17 | 111.35 | 168 | 1978 | 13:41:17 | 111.35 | 45 | 1977 | 13:41:17 | 111.35 | 74 | 1976 | 13:40:17 | 111.25 | 5 | 1975 | 13:39:11 | 111.25 | 20 | 1974 | 13:39:00 | 111.30 | 100 | 1973 | 13:39:00 | 111.30 | 45 | 1972 | 13:37:00 | 111.25 | 50 | 1971 | 13:36:36 | 111.30 | 28 | 1970 | 13:36:35 | 111.30 | 10 | 1969 | 13:36:35 | 111.30 | 195 | 1968 | 13:36:35 | 111.30 | 68 | 1967 | 13:36:35 | 111.35 | 1 | 1966 | 13:36:35 | 111.35 | 58 | 1965 | 13:36:35 | 111.35 | 120 | 1964 | 13:35:58 | 111.40 | 133 | 1963 | 13:35:58 | 111.40 | 93 | 1962 | 13:35:49 | 111.40 | 70 | 1961 | 13:35:49 | 111.40 | 1 | 1960 | 13:35:49 | 111.40 | 48 | 1959 | 13:34:57 | 111.50 | 15 | 1958 | 13:34:51 | 111.50 | 2 | 1957 | 13:34:34 | 111.40 | 86 | 1956 | 13:34:34 | 111.40 | 64 | 1955 | 13:33:58 | 111.45 | 76 | 1954 | 13:33:57 | 111.50 | 24 | 1953 | 13:33:57 | 111.50 | 93 | 1952 | 13:33:57 | 111.50 | 155 | 1951 | 13:33:57 | 111.50 | 47 | 1950 | 13:33:57 | 111.50 | 93 | 1949 | 13:33:34 | 111.45 | 2 | 1948 | 13:33:34 | 111.45 | 76 | 1947 | 13:33:21 | 111.45 | 79 | 1946 | 13:33:21 | 111.45 | 121 | 1945 | 13:33:20 | 111.40 | 119 | 1944 | 13:31:59 | 111.30 | 1 | 1943 | 13:31:59 | 111.30 | 3 | 1942 | 13:31:06 | 111.30 | 40 | 1941 | 13:30:36 | 111.30 | 1 | 1940 | 13:30:36 | 111.30 | 50 | 1939 | 13:30:36 | 111.35 | 130 | 1938 | 13:30:36 | 111.35 | 62 | 1937 | 13:30:29 | 111.40 | 52 | 1936 | 13:30:29 | 111.40 | 1 | 1935 | 13:30:29 | 111.40 | 42 | 1934 | 13:30:29 | 111.40 | 72 | 1933 | 13:30:29 | 111.40 | 69 | 1932 | 13:30:29 | 111.40 | 72 | 1931 | 13:30:13 | 111.50 | 32 | 1930 | 13:30:13 | 111.50 | 104 | 1929 | 13:30:13 | 111.50 | 106 | 1928 | 13:29:41 | 111.45 | 94 | 1927 | 13:29:41 | 111.45 | 106 | 1926 | 13:29:40 | 111.40 | 32 | 1925 | 13:29:40 | 111.40 | 96 | 1924 | 13:29:40 | 111.40 | 200 | 1923 | 13:29:40 | 111.40 | 113 | 1922 | 13:29:40 | 111.40 | 102 | 1921 | 13:29:40 | 111.40 | 62 | 1920 | 13:29:40 | 111.45 | 76 | 1919 | 13:29:40 | 111.45 | 178 | 1918 | 13:29:40 | 111.45 | 141 | 1917 | 13:29:31 | 111.50 | 76 | 1916 | 13:29:31 | 111.50 | 1 | 1915 | 13:29:31 | 111.50 | 76 | 1914 | 13:29:31 | 111.50 | 50 | 1913 | 13:29:31 | 111.50 | 10 | 1912 | 13:28:59 | 111.55 | 45 | 1911 | 13:28:59 | 111.55 | 50 | 1910 | 13:27:45 | 111.45 | 114 | 1909 | 13:27:45 | 111.45 | 200 | 1908 | 13:27:45 | 111.45 | 14 | 1907 | 13:27:44 | 111.50 | 61 | 1906 | 13:27:44 | 111.50 | 20 | 1905 | 13:27:44 | 111.50 | 63 | 1904 | 13:27:26 | 111.50 | 11 | 1903 | 13:27:17 | 111.50 | 107 | 1902 | 13:27:17 | 111.50 | 93 | 1901 | 13:27:02 | 111.45 | 52 | 1900 | 13:25:54 | 111.50 | 24 | 1899 | 13:25:37 | 111.55 | 98 | 1898 | 13:25:20 | 111.45 | 7 | 1897 | 13:25:20 | 111.45 | 136 | 1896 | 13:25:20 | 111.50 | 76 | 1895 | 13:25:03 | 111.50 | 1 | 1894 | 13:25:03 | 111.50 | 1 | 1893 | 13:25:03 | 111.50 | 61 | 1892 | 13:25:03 | 111.55 | 53 | 1891 | 13:25:03 | 111.55 | 105 | 1890 | 13:24:59 | 111.55 | 39 | 1889 | 13:24:59 | 111.55 | 161 | 1888 | 13:24:59 | 111.55 | 27 | 1887 | 13:24:59 | 111.55 | 44 | 1886 | 13:24:59 | 111.55 | 53 | 1885 | 13:24:59 | 111.55 | 135 | 1884 | 13:24:59 | 111.55 | 29 | 1883 | 13:24:59 | 111.55 | 36 | 1882 | 13:24:49 | 111.55 | 60 | 1881 | 13:24:23 | 111.55 | 1 | 1880 | 13:24:23 | 111.55 | 13 | 1879 | 13:23:55 | 111.40 | 66 | 1878 | 13:23:55 | 111.45 | 200 | 1877 | 13:23:32 | 111.50 | 27 | 1876 | 13:23:32 | 111.50 | 173 | 1875 | 13:23:04 | 111.45 | 113 | 1874 | 13:23:04 | 111.45 | 94 | 1873 | 13:23:04 | 111.45 | 93 | 1872 | 13:23:04 | 111.45 | 132 | 1871 | 13:23:04 | 111.50 | 48 | 1870 | 13:23:04 | 111.50 | 76 | 1869 | 13:23:04 | 111.50 | 76 | 1868 | 13:23:03 | 111.55 | 200 | 1867 | 13:22:50 | 111.50 | 119 | 1866 | 13:22:50 | 111.50 | 1 | 1865 | 13:22:50 | 111.50 | 37 | 1864 | 13:22:50 | 111.50 | 100 | 1863 | 13:22:50 | 111.50 | 63 | 1862 | 13:22:50 | 111.50 | 72 | 1861 | 13:22:50 | 111.50 | 100 | 1860 | 13:22:22 | 111.55 | 1 | 1859 | 13:22:22 | 111.55 | 140 | 1858 | 13:22:22 | 111.55 | 1 | 1857 | 13:20:55 | 111.60 | 70 | 1856 | 13:20:55 | 111.60 | 200 | 1855 | 13:20:55 | 111.60 | 15 | 1854 | 13:20:55 | 111.60 | 20 | 1853 | 13:20:46 | 111.50 | 20 | 1852 | 13:20:42 | 111.55 | 140 | 1851 | 13:20:42 | 111.55 | 165 | 1850 | 13:20:42 | 111.55 | 64 | 1849 | 13:20:42 | 111.55 | 5 | 1848 | 13:20:41 | 111.55 | 10 | 1847 | 13:20:16 | 111.45 | 40 | 1846 | 13:20:16 | 111.50 | 94 | 1845 | 13:20:16 | 111.50 | 112 | 1844 | 13:20:16 | 111.50 | 62 | 1843 | 13:20:08 | 111.55 | 12 | 1842 | 13:20:08 | 111.55 | 50 | 1841 | 13:20:08 | 111.55 | 30 | 1840 | 13:20:08 | 111.55 | 31 | 1839 | 13:20:08 | 111.50 | 12 | 1838 | 13:20:08 | 111.50 | 64 | 1837 | 13:20:08 | 111.50 | 57 | 1836 | 13:20:07 | 111.50 | 100 | 1835 | 13:20:07 | 111.50 | 100 | 1834 | 13:20:07 | 111.50 | 40 | 1833 | 13:20:07 | 111.50 | 10 | 1832 | 13:20:07 | 111.50 | 20 | 1831 | 13:19:07 | 111.40 | 2 | 1830 | 13:19:07 | 111.40 | 110 | 1829 | 13:19:06 | 111.45 | 35 | 1828 | 13:19:03 | 111.45 | 63 | 1827 | 13:19:03 | 111.35 | 2278 | 1826 | 13:19:03 | 111.35 | 727 | 1825 | 13:19:03 | 111.35 | 73 | 1824 | 13:19:03 | 111.35 | 55 | 1823 | 13:19:03 | 111.35 | 71 | 1822 | 13:19:03 | 111.35 | 153 | 1821 | 13:18:57 | 111.35 | 9 | 1820 | 13:18:57 | 111.35 | 19 | 1819 | 13:18:57 | 111.35 | 2 | 1818 | 13:18:56 | 111.35 | 110 | 1817 | 13:18:56 | 111.35 | 1 | 1816 | 13:18:56 | 111.35 | 76 | 1815 | 13:18:56 | 111.35 | 12 | 1814 | 13:18:49 | 111.35 | 51 | 1813 | 13:18:49 | 111.35 | 43 | 1812 | 13:18:44 | 111.35 | 15 | 1811 | 13:17:43 | 111.35 | 19 | 1810 | 13:17:43 | 111.35 | 1 | 1809 | 13:17:31 | 111.40 | 115 | 1808 | 13:17:31 | 111.40 | 1100 | 1807 | 13:17:17 | 111.40 | 136 | 1806 | 13:17:03 | 111.40 | 42 | 1805 | 13:16:14 | 111.35 | 1 | 1804 | 13:16:14 | 111.35 | 76 | 1803 | 13:16:08 | 111.40 | 230 | 1802 | 13:16:08 | 111.40 | 200 | 1801 | 13:15:37 | 111.35 | 100 | 1800 | 13:15:37 | 111.35 | 3 | 1799 | 13:15:37 | 111.35 | 1 | 1798 | 13:15:37 | 111.35 | 97 | 1797 | 13:15:37 | 111.35 | 15 | 1796 | 13:14:33 | 111.30 | 10 | 1795 | 13:14:24 | 111.30 | 71 | 1794 | 13:14:24 | 111.30 | 75 | 1793 | 13:14:24 | 111.30 | 62 | 1792 | 13:14:24 | 111.30 | 156 | 1791 | 13:13:25 | 111.30 | 25 | 1790 | 13:13:25 | 111.30 | 51 | 1789 | 13:12:59 | 111.30 | 24 | 1788 | 13:12:23 | 111.25 | 1 | 1787 | 13:12:23 | 111.25 | 23 | 1786 | 13:12:23 | 111.25 | 48 | 1785 | 13:12:23 | 111.25 | 76 | 1784 | 13:12:23 | 111.25 | 76 | 1783 | 13:12:22 | 111.30 | 13 | 1782 | 13:12:22 | 111.30 | 65 | 1781 | 13:12:05 | 111.30 | 39 | 1780 | 13:11:52 | 111.30 | 109 | 1779 | 13:11:52 | 111.30 | 25 | 1778 | 13:11:52 | 111.30 | 214 | 1777 | 13:10:58 | 111.30 | 1 | 1776 | 13:10:58 | 111.30 | 8 | 1775 | 13:10:33 | 111.30 | 1 | 1774 | 13:10:29 | 111.20 | 20 | 1773 | 13:08:49 | 111.20 | 10 | 1772 | 13:08:31 | 111.20 | 40 | 1771 | 13:08:11 | 111.30 | 1 | 1770 | 13:08:11 | 111.30 | 61 | 1769 | 13:07:44 | 111.35 | 144 | 1768 | 13:07:44 | 111.35 | 42 | 1767 | 13:07:44 | 111.40 | 110 | 1766 | 13:07:44 | 111.35 | 180 | 1765 | 13:07:44 | 111.35 | 135 | 1764 | 13:07:44 | 111.35 | 42 | 1763 | 13:07:44 | 111.40 | 180 | 1762 | 13:07:44 | 111.40 | 62 | 1761 | 13:07:44 | 111.40 | 129 | 1760 | 13:07:44 | 111.40 | 144 | 1759 | 13:07:44 | 111.40 | 96 | 1758 | 13:07:44 | 111.40 | 1 | 1757 | 13:07:44 | 111.40 | 1 | 1756 | 13:07:44 | 111.45 | 94 | 1755 | 13:07:44 | 111.45 | 3 | 1754 | 13:07:39 | 111.55 | 1 | 1753 | 13:07:39 | 111.45 | 100 | 1752 | 13:07:35 | 111.55 | 1 | 1751 | 13:07:35 | 111.55 | 8 | 1750 | 13:07:33 | 111.45 | 1 | 1749 | 13:07:31 | 111.55 | 5 | 1748 | 13:07:26 | 111.50 | 88 | 1747 | 13:07:26 | 111.50 | 12 | 1746 | 13:07:26 | 111.50 | 100 | 1745 | 13:07:26 | 111.50 | 15 | 1744 | 13:07:26 | 111.50 | 2 | 1743 | 13:07:19 | 111.50 | 4 | 1742 | 13:06:59 | 111.50 | 94 | 1741 | 13:06:59 | 111.50 | 106 | 1740 | 13:06:31 | 111.50 | 32 | 1739 | 13:06:12 | 111.45 | 125 | 1738 | 13:06:12 | 111.45 | 162 | 1737 | 13:06:12 | 111.45 | 81 | 1736 | 13:06:10 | 111.45 | 53 | 1735 | 13:06:10 | 111.45 | 53 | 1734 | 13:05:20 | 111.35 | 2 | 1733 | 13:05:20 | 111.35 | 1 | 1732 | 13:05:19 | 111.40 | 48 | 1731 | 13:05:19 | 111.40 | 76 | 1730 | 13:05:19 | 111.40 | 73 | 1729 | 13:05:19 | 111.40 | 72 | 1728 | 13:05:19 | 111.40 | 47 | 1727 | 13:05:19 | 111.40 | 14 | 1726 | 13:05:19 | 111.40 | 76 | 1725 | 13:05:19 | 111.45 | 30 | 1724 | 13:04:52 | 111.40 | 82 | 1723 | 13:04:52 | 111.40 | 15 | 1722 | 13:04:52 | 111.40 | 10 | 1721 | 13:04:52 | 111.40 | 49 | 1720 | 13:04:52 | 111.40 | 190 | 1719 | 13:04:52 | 111.40 | 43 | 1718 | 13:04:52 | 111.40 | 104 | 1717 | 13:04:52 | 111.40 | 30 | 1716 | 13:04:08 | 111.30 | 14 | 1715 | 13:03:35 | 111.25 | 10 | 1714 | 13:03:17 | 111.25 | 2 | 1713 | 13:01:50 | 111.35 | 1 | 1712 | 13:01:50 | 111.35 | 119 | 1711 | 13:01:50 | 111.35 | 1 | 1710 | 13:01:32 | 111.40 | 10 | 1709 | 13:01:32 | 111.40 | 130 | 1708 | 13:01:32 | 111.40 | 108 | 1707 | 13:00:57 | 111.45 | 121 | 1706 | 13:00:57 | 111.45 | 62 | 1705 | 13:00:57 | 111.45 | 150 | 1704 | 13:00:57 | 111.45 | 70 | 1703 | 13:00:57 | 111.45 | 76 | 1702 | 13:00:57 | 111.55 | 873 | 1701 | 13:00:57 | 111.50 | 18 | 1700 | 13:00:57 | 111.50 | 12 | 1699 | 13:00:57 | 111.50 | 25 | 1698 | 13:00:57 | 111.50 | 20 | 1697 | 13:00:57 | 111.50 | 15 | 1696 | 13:00:57 | 111.50 | 5 | 1695 | 13:00:57 | 111.50 | 20 | 1694 | 13:00:57 | 111.50 | 1 | 1693 | 13:00:57 | 111.50 | 11 | 1692 | 13:00:44 | 111.45 | 100 | 1691 | 13:00:44 | 111.45 | 40 | 1690 | 13:00:18 | 111.45 | 10 | 1689 | 13:00:18 | 111.45 | 12 | 1688 | 13:00:15 | 111.40 | 77 | 1687 | 13:00:15 | 111.40 | 1 | 1686 | 13:00:15 | 111.40 | 61 | 1685 | 13:00:15 | 111.40 | 77 | 1684 | 13:00:15 | 111.30 | 22 | 1683 | 13:00:15 | 111.30 | 60 | 1682 | 13:00:15 | 111.30 | 18 | 1681 | 13:00:12 | 111.30 | 20 | 1680 | 12:58:42 | 111.30 | 1 | 1679 | 12:58:42 | 111.30 | 22 | 1678 | 12:58:42 | 111.30 | 53 | 1677 | 12:58:42 | 111.35 | 2 | 1676 | 12:58:42 | 111.35 | 1 | 1675 | 12:58:42 | 111.35 | 60 | 1674 | 12:58:42 | 111.35 | 107 | 1673 | 12:58:40 | 111.45 | 3 | 1672 | 12:58:40 | 111.45 | 1 | 1671 | 12:58:40 | 111.45 | 18 | 1670 | 12:58:39 | 111.40 | 27 | 1669 | 12:58:39 | 111.40 | 50 | 1668 | 12:58:39 | 111.40 | 8 | 1667 | 12:58:39 | 111.40 | 42 | 1666 | 12:58:39 | 111.40 | 20 | 1665 | 12:58:01 | 111.30 | 50 | 1664 | 12:57:48 | 111.30 | 50 | 1663 | 12:57:46 | 111.40 | 37 | 1662 | 12:57:46 | 111.40 | 12 | 1661 | 12:57:46 | 111.40 | 15 | 1660 | 12:57:46 | 111.30 | 99 | 1659 | 12:57:46 | 111.30 | 30 | 1658 | 12:57:46 | 111.30 | 20 | 1657 | 12:57:46 | 111.30 | 4 | 1656 | 12:57:46 | 111.30 | 100 | 1655 | 12:57:28 | 111.25 | 55 | 1654 | 12:57:28 | 111.25 | 101 | 1653 | 12:57:28 | 111.25 | 12 | 1652 | 12:57:27 | 111.15 | 77 | 1651 | 12:57:27 | 111.15 | 100 | 1650 | 12:57:27 | 111.20 | 118 | 1649 | 12:57:27 | 111.20 | 188 | 1648 | 12:57:27 | 111.20 | 50 | 1647 | 12:57:27 | 111.20 | 20 | 1646 | 12:57:27 | 111.20 | 12 | 1645 | 12:57:27 | 111.20 | 6 | 1644 | 12:57:27 | 111.20 | 99 | 1643 | 12:57:27 | 111.20 | 1427 | 1642 | 12:57:27 | 111.15 | 100 | 1641 | 12:57:27 | 111.15 | 30 | 1640 | 12:57:27 | 111.15 | 49 | 1639 | 12:57:27 | 111.15 | 100 | 1638 | 12:57:27 | 111.15 | 88 | 1637 | 12:57:27 | 111.15 | 59 | 1636 | 12:57:27 | 111.15 | 191 | 1635 | 12:57:04 | 111.05 | 85 | 1634 | 12:57:04 | 111.05 | 1 | 1633 | 12:57:04 | 111.05 | 127 | 1632 | 12:57:04 | 111.05 | 87 | 1631 | 12:56:26 | 111.10 | 10 | 1630 | 12:55:34 | 111.05 | 6 | 1629 | 12:55:20 | 111.10 | 155 | 1628 | 12:55:00 | 111.10 | 30 | 1627 | 12:52:51 | 111.15 | 9 | 1626 | 12:52:08 | 111.00 | 9 | 1625 | 12:51:59 | 111.05 | 4 | 1624 | 12:51:59 | 111.05 | 121 | 1623 | 12:51:38 | 111.00 | 385 | 1622 | 12:51:38 | 111.00 | 25 | 1621 | 12:51:28 | 111.00 | 142 | 1620 | 12:51:28 | 111.00 | 102 | 1619 | 12:51:28 | 111.00 | 95 | 1618 | 12:51:28 | 111.00 | 1 | 1617 | 12:51:28 | 111.00 | 63 | 1616 | 12:51:28 | 111.00 | 125 | 1615 | 12:51:28 | 111.00 | 62 | 1614 | 12:50:52 | 111.20 | 1 | 1613 | 12:50:38 | 111.10 | 109 | 1612 | 12:50:37 | 111.10 | 15 | 1611 | 12:49:49 | 111.10 | 11 | 1610 | 12:49:10 | 111.10 | 69 | 1609 | 12:49:10 | 111.10 | 100 | 1608 | 12:49:10 | 111.10 | 43 | 1607 | 12:49:10 | 111.10 | 37 | 1606 | 12:49:02 | 111.00 | 50 | 1605 | 12:49:02 | 111.00 | 50 | 1604 | 12:48:45 | 111.05 | 95 | 1603 | 12:48:45 | 111.05 | 109 | 1602 | 12:48:45 | 111.05 | 127 | 1601 | 12:48:22 | 111.15 | 81 | 1600 | 12:48:21 | 111.10 | 14 | 1599 | 12:48:21 | 111.10 | 44 | 1598 | 12:48:21 | 111.10 | 65 | 1597 | 12:48:21 | 111.10 | 22 | 1596 | 12:48:21 | 111.10 | 54 | 1595 | 12:48:21 | 111.10 | 2 | 1594 | 12:48:04 | 111.10 | 20 | 1593 | 12:47:50 | 111.20 | 88 | 1592 | 12:47:50 | 111.15 | 122 | 1591 | 12:47:50 | 111.20 | 109 | 1590 | 12:47:50 | 111.20 | 1 | 1589 | 12:47:50 | 111.20 | 210 | 1588 | 12:47:47 | 111.25 | 18 | 1587 | 12:47:44 | 111.25 | 88 | 1586 | 12:47:44 | 111.25 | 20 | 1585 | 12:47:44 | 111.20 | 143 | 1584 | 12:47:44 | 111.20 | 2 | 1583 | 12:47:44 | 111.20 | 93 | 1582 | 12:47:43 | 111.20 | 74 | 1581 | 12:47:43 | 111.20 | 46 | 1580 | 12:47:43 | 111.20 | 4 | 1579 | 12:47:43 | 111.20 | 12 | 1578 | 12:47:43 | 111.20 | 20 | 1577 | 12:47:43 | 111.20 | 10 | 1576 | 12:47:43 | 111.20 | 30 | 1575 | 12:47:43 | 111.20 | 37 | 1574 | 12:47:41 | 111.10 | 20 | 1573 | 12:47:14 | 111.10 | 30 | 1572 | 12:47:06 | 111.15 | 70 | 1571 | 12:47:06 | 111.15 | 13 | 1570 | 12:46:59 | 111.05 | 3 | 1569 | 12:46:43 | 111.05 | 10 | 1568 | 12:46:35 | 111.10 | 8 | 1567 | 12:46:35 | 111.10 | 1 | 1566 | 12:46:35 | 111.10 | 124 | 1565 | 12:46:35 | 111.10 | 64 | 1564 | 12:46:35 | 111.10 | 63 | 1563 | 12:46:35 | 111.10 | 97 | 1562 | 12:46:35 | 111.10 | 2 | 1561 | 12:46:35 | 111.10 | 135 | 1560 | 12:45:50 | 111.10 | 61 | 1559 | 12:45:50 | 111.10 | 130 | 1558 | 12:45:50 | 111.10 | 9 | 1557 | 12:45:48 | 111.10 | 51 | 1556 | 12:45:48 | 111.10 | 1 | 1555 | 12:45:46 | 111.15 | 46 | 1554 | 12:45:37 | 111.10 | 1 | 1553 | 12:45:21 | 111.05 | 1 | 1552 | 12:45:19 | 111.15 | 62 | 1551 | 12:45:16 | 111.10 | 25 | 1550 | 12:45:16 | 111.10 | 12 | 1549 | 12:45:16 | 111.05 | 76 | 1548 | 12:45:15 | 111.05 | 76 | 1547 | 12:45:13 | 111.00 | 75 | 1546 | 12:45:13 | 111.00 | 490 | 1545 | 12:45:13 | 111.00 | 20 | 1544 | 12:45:13 | 111.00 | 100 | 1543 | 12:45:13 | 111.00 | 28 | 1542 | 12:45:13 | 111.00 | 110 | 1541 | 12:45:13 | 111.00 | 19 | 1540 | 12:45:13 | 111.00 | 130 | 1539 | 12:45:13 | 111.00 | 12 | 1538 | 12:45:13 | 111.00 | 100 | 1537 | 12:45:13 | 111.00 | 10 | 1536 | 12:45:13 | 111.00 | 18 | 1535 | 12:45:13 | 111.00 | 20 | 1534 | 12:45:13 | 111.00 | 26 | 1533 | 12:45:13 | 111.00 | 361 | 1532 | 12:45:13 | 111.00 | 454 | 1531 | 12:45:13 | 111.00 | 61 | 1530 | 12:45:13 | 111.00 | 129 | 1529 | 12:45:13 | 111.00 | 287 | 1528 | 12:45:13 | 111.00 | 91 | 1527 | 12:45:13 | 111.00 | 11 | 1526 | 12:44:24 | 111.00 | 1 | 1525 | 12:44:24 | 111.00 | 10 | 1524 | 12:44:24 | 111.00 | 1 | 1523 | 12:44:17 | 110.95 | 20 | 1522 | 12:43:16 | 110.95 | 12 | 1521 | 12:43:16 | 110.95 | 248 | 1520 | 12:43:16 | 110.95 | 7 | 1519 | 12:43:16 | 110.95 | 14 | 1518 | 12:43:16 | 110.95 | 10 | 1517 | 12:43:16 | 110.95 | 15 | 1516 | 12:43:16 | 110.95 | 18 | 1515 | 12:42:46 | 110.85 | 34 | 1514 | 12:42:46 | 110.85 | 99 | 1513 | 12:42:46 | 110.85 | 89 | 1512 | 12:41:59 | 110.75 | 27 | 1511 | 12:41:59 | 110.75 | 2 | 1510 | 12:41:59 | 110.75 | 1 | 1509 | 12:41:51 | 110.85 | 11 | 1508 | 12:41:51 | 110.85 | 15 | 1507 | 12:41:51 | 110.85 | 37 | 1506 | 12:41:35 | 110.80 | 26 | 1505 | 12:41:35 | 110.80 | 14 | 1504 | 12:41:35 | 110.80 | 254 | 1503 | 12:41:35 | 110.80 | 200 | 1502 | 12:41:35 | 110.80 | 9 | 1501 | 12:41:35 | 110.80 | 37 | 1500 | 12:41:35 | 110.80 | 39 | 1499 | 12:41:35 | 110.80 | 61 | 1498 | 12:41:34 | 110.75 | 63 | 1497 | 12:41:34 | 110.75 | 61 | 1496 | 12:41:34 | 110.75 | 15 | 1495 | 12:41:34 | 110.70 | 124 | 1494 | 12:41:34 | 110.70 | 93 | 1493 | 12:41:34 | 110.70 | 34 | 1492 | 12:41:34 | 110.70 | 20 | 1491 | 12:41:34 | 110.70 | 12 | 1490 | 12:41:34 | 110.70 | 10 | 1489 | 12:41:34 | 110.65 | 43 | 1488 | 12:41:34 | 110.65 | 91 | 1487 | 12:41:34 | 110.65 | 2 | 1486 | 12:41:34 | 110.60 | 72 | 1485 | 12:41:34 | 110.60 | 96 | 1484 | 12:41:34 | 110.60 | 202 | 1483 | 12:41:34 | 110.60 | 96 | 1482 | 12:41:34 | 110.60 | 48 | 1481 | 12:41:34 | 110.60 | 48 | 1480 | 12:41:34 | 110.60 | 48 | 1479 | 12:41:34 | 110.60 | 48 | 1478 | 12:41:34 | 110.60 | 240 | 1477 | 12:41:34 | 110.60 | 700 | 1476 | 12:41:34 | 110.60 | 1700 | 1475 | 12:41:34 | 110.60 | 200 | 1474 | 12:39:55 | 110.55 | 100 | 1473 | 12:39:55 | 110.55 | 100 | 1472 | 12:39:55 | 110.50 | 28 | 1471 | 12:39:55 | 110.50 | 11 | 1470 | 12:39:55 | 110.50 | 111 | 1469 | 12:39:31 | 110.50 | 1 | 1468 | 12:38:13 | 110.55 | 200 | 1467 | 12:38:13 | 110.55 | 140 | 1466 | 12:38:13 | 110.55 | 1 | 1465 | 12:38:13 | 110.55 | 62 | 1464 | 12:37:33 | 110.55 | 36 | 1463 | 12:37:33 | 110.55 | 1 | 1462 | 12:37:33 | 110.55 | 25 | 1461 | 12:37:33 | 110.55 | 100 | 1460 | 12:36:27 | 110.60 | 94 | 1459 | 12:36:27 | 110.60 | 78 | 1458 | 12:36:27 | 110.60 | 172 | 1457 | 12:36:06 | 110.55 | 5 | 1456 | 12:35:09 | 110.60 | 95 | 1455 | 12:35:09 | 110.60 | 57 | 1454 | 12:35:09 | 110.60 | 116 | 1453 | 12:35:09 | 110.60 | 1 | 1452 | 12:35:09 | 110.60 | 102 | 1451 | 12:33:47 | 110.65 | 110 | 1450 | 12:33:47 | 110.65 | 8 | 1449 | 12:33:47 | 110.65 | 1 | 1448 | 12:33:47 | 110.65 | 64 | 1447 | 12:33:47 | 110.65 | 24 | 1446 | 12:33:12 | 110.70 | 147 | 1445 | 12:33:12 | 110.70 | 8 | 1444 | 12:33:12 | 110.70 | 110 | 1443 | 12:33:12 | 110.70 | 100 | 1442 | 12:32:38 | 110.65 | 99 | 1441 | 12:32:38 | 110.65 | 39 | 1440 | 12:32:38 | 110.65 | 61 | 1439 | 12:32:38 | 110.65 | 15 | 1438 | 12:32:01 | 110.65 | 30 | 1437 | 12:31:50 | 110.55 | 30 | 1436 | 12:31:46 | 110.55 | 26 | 1435 | 12:31:46 | 110.55 | 92 | 1434 | 12:30:39 | 110.55 | 1 | 1433 | 12:29:34 | 110.65 | 200 | 1432 | 12:29:34 | 110.65 | 32 | 1431 | 12:29:34 | 110.60 | 140 | 1430 | 12:29:34 | 110.60 | 2 | 1429 | 12:29:34 | 110.60 | 63 | 1428 | 12:29:34 | 110.60 | 1 | 1427 | 12:29:34 | 110.60 | 70 | 1426 | 12:29:05 | 110.60 | 24 | 1425 | 12:29:05 | 110.60 | 20 | 1424 | 12:29:05 | 110.60 | 76 | 1423 | 12:29:05 | 110.60 | 10 | 1422 | 12:25:49 | 110.60 | 118 | 1421 | 12:25:39 | 110.60 | 113 | 1420 | 12:25:39 | 110.60 | 59 | 1419 | 12:24:04 | 110.60 | 87 | 1418 | 12:23:57 | 110.65 | 180 | 1417 | 12:23:57 | 110.60 | 100 | 1416 | 12:23:57 | 110.60 | 19 | 1415 | 12:23:57 | 110.60 | 48 | 1414 | 12:22:41 | 110.50 | 220 | 1413 | 12:22:41 | 110.50 | 59 | 1412 | 12:22:41 | 110.50 | 2 | 1411 | 12:22:41 | 110.50 | 19 | 1410 | 12:22:01 | 110.60 | 129 | 1409 | 12:22:01 | 110.60 | 20 | 1408 | 12:22:01 | 110.60 | 12 | 1407 | 12:22:01 | 110.60 | 300 | 1406 | 12:22:01 | 110.55 | 59 | 1405 | 12:22:00 | 110.50 | 20 | 1404 | 12:21:53 | 110.55 | 65 | 1403 | 12:21:53 | 110.55 | 76 | 1402 | 12:21:46 | 110.55 | 20 | 1401 | 12:21:17 | 110.55 | 36 | 1400 | 12:21:02 | 110.55 | 3 | 1399 | 12:20:41 | 110.50 | 5 | 1398 | 12:20:41 | 110.55 | 24 | 1397 | 12:20:41 | 110.55 | 12 | 1396 | 12:20:37 | 110.55 | 52 | 1395 | 12:20:37 | 110.55 | 76 | 1394 | 12:20:32 | 110.50 | 1 | 1393 | 12:20:10 | 110.55 | 192 | 1392 | 12:20:10 | 110.55 | 9 | 1391 | 12:20:08 | 110.50 | 21 | 1390 | 12:20:08 | 110.50 | 426 | 1389 | 12:20:08 | 110.50 | 285 | 1388 | 12:20:08 | 110.50 | 121 | 1387 | 12:20:08 | 110.50 | 66 | 1386 | 12:20:08 | 110.50 | 98 | 1385 | 12:20:08 | 110.50 | 162 | 1384 | 12:20:07 | 110.50 | 38 | 1383 | 12:20:07 | 110.50 | 62 | 1382 | 12:20:07 | 110.50 | 10 | 1381 | 12:20:07 | 110.55 | 1 | 1380 | 12:20:07 | 110.55 | 10 | 1379 | 12:19:11 | 110.55 | 20 | 1378 | 12:19:11 | 110.55 | 170 | 1377 | 12:18:11 | 110.70 | 4 | 1376 | 12:17:27 | 110.70 | 155 | 1375 | 12:17:27 | 110.70 | 10 | 1374 | 12:17:27 | 110.70 | 94 | 1373 | 12:17:27 | 110.70 | 83 | 1372 | 12:17:27 | 110.70 | 61 | 1371 | 12:17:27 | 110.70 | 76 | 1370 | 12:15:22 | 110.65 | 117 | 1369 | 12:15:22 | 110.65 | 59 | 1368 | 12:15:22 | 110.65 | 2 | 1367 | 12:15:10 | 110.70 | 7 | 1366 | 12:15:10 | 110.70 | 105 | 1365 | 12:15:10 | 110.75 | 23 | 1364 | 12:15:10 | 110.75 | 254 | 1363 | 12:15:10 | 110.75 | 69 | 1362 | 12:15:10 | 110.75 | 64 | 1361 | 12:15:10 | 110.75 | 31 | 1360 | 12:15:10 | 110.75 | 282 | 1359 | 12:14:21 | 110.75 | 10 | 1358 | 12:14:11 | 110.85 | 1 | 1357 | 12:14:11 | 110.75 | 47 | 1356 | 12:14:11 | 110.75 | 180 | 1355 | 12:14:11 | 110.75 | 61 | 1354 | 12:14:11 | 110.75 | 127 | 1353 | 12:14:11 | 110.75 | 1 | 1352 | 12:14:11 | 110.75 | 504 | 1351 | 12:14:11 | 110.80 | 80 | 1350 | 12:14:11 | 110.80 | 13 | 1349 | 12:14:11 | 110.85 | 62 | 1348 | 12:14:11 | 110.85 | 1 | 1347 | 12:14:11 | 110.85 | 24 | 1346 | 12:14:08 | 110.85 | 39 | 1345 | 12:14:08 | 110.85 | 61 | 1344 | 12:14:03 | 110.90 | 20 | 1343 | 12:14:03 | 110.90 | 300 | 1342 | 12:14:03 | 110.90 | 200 | 1341 | 12:14:03 | 110.90 | 89 | 1340 | 12:14:03 | 110.90 | 100 | 1339 | 12:14:03 | 110.90 | 30 | 1338 | 12:14:03 | 110.90 | 200 | 1337 | 12:14:03 | 110.90 | 500 | 1336 | 12:14:00 | 110.85 | 19 | 1335 | 12:14:00 | 110.85 | 81 | 1334 | 12:14:00 | 110.85 | 25 | 1333 | 12:13:36 | 110.80 | 63 | 1332 | 12:13:36 | 110.80 | 58 | 1331 | 12:13:36 | 110.80 | 301 | 1330 | 12:13:36 | 110.80 | 61 | 1329 | 12:12:55 | 110.80 | 100 | 1328 | 12:12:55 | 110.80 | 20 | 1327 | 12:12:55 | 110.80 | 12 | 1326 | 12:12:55 | 110.80 | 100 | 1325 | 12:12:55 | 110.80 | 91 | 1324 | 12:12:55 | 110.80 | 500 | 1323 | 12:12:55 | 110.80 | 218 | 1322 | 12:12:55 | 110.80 | 20 | 1321 | 12:12:55 | 110.80 | 12 | 1320 | 12:12:54 | 110.75 | 500 | 1319 | 12:12:54 | 110.75 | 176 | 1318 | 12:12:54 | 110.75 | 200 | 1317 | 12:12:48 | 110.70 | 50 | 1316 | 12:12:19 | 110.60 | 39 | 1315 | 12:12:19 | 110.60 | 25 | 1314 | 12:12:19 | 110.70 | 1 | 1313 | 12:12:19 | 110.70 | 35 | 1312 | 12:12:18 | 110.70 | 100 | 1311 | 12:11:23 | 110.70 | 50 | 1310 | 12:11:14 | 110.70 | 15 | 1309 | 12:11:14 | 110.70 | 35 | 1308 | 12:11:06 | 110.70 | 25 | 1307 | 12:11:06 | 110.70 | 308 | 1306 | 12:10:44 | 110.70 | 225 | 1305 | 12:10:44 | 110.70 | 28 | 1304 | 12:10:44 | 110.70 | 61 | 1303 | 12:10:44 | 110.70 | 378 | 1302 | 12:10:42 | 110.70 | 1 | 1301 | 12:10:42 | 110.70 | 198 | 1300 | 12:10:42 | 110.70 | 133 | 1299 | 12:10:42 | 110.70 | 1 | 1298 | 12:10:42 | 110.70 | 64 | 1297 | 12:10:35 | 110.80 | 50 | 1296 | 12:10:23 | 110.75 | 15 | 1295 | 12:10:23 | 110.75 | 140 | 1294 | 12:10:23 | 110.75 | 47 | 1293 | 12:10:23 | 110.75 | 60 | 1292 | 12:10:23 | 110.75 | 76 | 1291 | 12:10:23 | 110.75 | 108 | 1290 | 12:09:57 | 110.75 | 1 | 1289 | 12:09:57 | 110.75 | 75 | 1288 | 12:09:57 | 110.75 | 112 | 1287 | 12:09:57 | 110.75 | 117 | 1286 | 12:09:57 | 110.75 | 1 | 1285 | 12:09:49 | 110.70 | 100 | 1284 | 12:09:47 | 110.75 | 50 | 1283 | 12:09:47 | 110.70 | 100 | 1282 | 12:09:47 | 110.70 | 30 | 1281 | 12:09:47 | 110.70 | 100 | 1280 | 12:09:31 | 110.65 | 42 | 1279 | 12:09:31 | 110.65 | 91 | 1278 | 12:09:18 | 110.60 | 32 | 1277 | 12:09:11 | 110.65 | 25 | 1276 | 12:09:11 | 110.65 | 9 | 1275 | 12:09:10 | 110.65 | 97 | 1274 | 12:09:10 | 110.65 | 100 | 1273 | 12:09:10 | 110.65 | 54 | 1272 | 12:08:51 | 110.55 | 13 | 1271 | 12:07:12 | 110.55 | 94 | 1270 | 12:07:12 | 110.55 | 102 | 1269 | 12:07:12 | 110.55 | 61 | 1268 | 12:05:15 | 110.60 | 30 | 1267 | 12:05:13 | 110.60 | 95 | 1266 | 12:05:13 | 110.60 | 20 | 1265 | 12:05:13 | 110.60 | 100 | 1264 | 12:05:13 | 110.60 | 61 | 1263 | 12:04:16 | 110.60 | 24 | 1262 | 12:04:16 | 110.60 | 76 | 1261 | 12:04:16 | 110.60 | 1 | 1260 | 12:04:16 | 110.60 | 61 | 1259 | 12:04:16 | 110.60 | 194 | 1258 | 12:03:48 | 110.70 | 5 | 1257 | 12:03:42 | 110.75 | 16 | 1256 | 12:03:29 | 110.70 | 59 | 1255 | 12:03:29 | 110.75 | 35 | 1254 | 12:03:29 | 110.75 | 13 | 1253 | 12:03:29 | 110.75 | 76 | 1252 | 12:03:29 | 110.70 | 611 | 1251 | 12:03:29 | 110.75 | 76 | 1250 | 12:03:29 | 110.70 | 50 | 1249 | 12:03:29 | 110.70 | 100 | 1248 | 12:03:29 | 110.70 | 10 | 1247 | 12:03:29 | 110.70 | 50 | 1246 | 12:03:29 | 110.70 | 49 | 1245 | 12:03:29 | 110.70 | 10 | 1244 | 12:03:29 | 110.70 | 20 | 1243 | 12:01:49 | 110.65 | 53 | 1242 | 12:01:49 | 110.65 | 35 | 1241 | 12:01:49 | 110.65 | 51 | 1240 | 12:01:49 | 110.65 | 61 | 1239 | 12:01:48 | 110.50 | 225 | 1238 | 12:01:41 | 110.50 | 47 | 1237 | 12:01:41 | 110.50 | 40 | 1236 | 12:01:41 | 110.50 | 180 | 1235 | 12:01:41 | 110.50 | 61 | 1234 | 12:01:41 | 110.50 | 40 | 1233 | 12:01:41 | 110.50 | 30 | 1232 | 12:01:41 | 110.55 | 36 | 1231 | 12:01:41 | 110.55 | 118 | 1230 | 12:01:41 | 110.55 | 180 | 1229 | 12:01:41 | 110.60 | 100 | 1228 | 12:01:41 | 110.60 | 33 | 1227 | 12:01:41 | 110.60 | 63 | 1226 | 12:01:31 | 110.65 | 152 | 1225 | 12:01:31 | 110.65 | 1 | 1224 | 12:01:31 | 110.65 | 42 | 1223 | 12:01:31 | 110.65 | 2 | 1222 | 12:01:31 | 110.65 | 36 | 1221 | 12:01:06 | 110.65 | 14 | 1220 | 12:01:06 | 110.65 | 86 | 1219 | 12:01:06 | 110.65 | 13 | 1218 | 12:01:06 | 110.65 | 48 | 1217 | 12:01:06 | 110.65 | 38 | 1216 | 12:01:06 | 110.65 | 38 | 1215 | 12:01:05 | 110.65 | 62 | 1214 | 12:01:05 | 110.65 | 2 | 1213 | 12:01:05 | 110.65 | 12 | 1212 | 12:01:05 | 110.60 | 136 | 1211 | 12:01:05 | 110.60 | 170 | 1210 | 12:01:05 | 110.60 | 100 | 1209 | 12:01:05 | 110.60 | 400 | 1208 | 12:01:04 | 110.60 | 50 | 1207 | 12:01:03 | 110.60 | 111 | 1206 | 12:01:03 | 110.60 | 20 | 1205 | 12:01:03 | 110.60 | 28 | 1204 | 12:01:03 | 110.55 | 41 | 1203 | 12:01:03 | 110.55 | 9 | 1202 | 12:01:03 | 110.55 | 15 | 1201 | 12:01:03 | 110.55 | 76 | 1200 | 12:01:03 | 110.50 | 53 | 1199 | 12:01:03 | 110.50 | 64 | 1198 | 12:01:03 | 110.50 | 150 | 1197 | 12:01:03 | 110.50 | 20 | 1196 | 12:01:03 | 110.50 | 100 | 1195 | 12:01:03 | 110.50 | 19 | 1194 | 12:01:03 | 110.50 | 17 | 1193 | 12:01:03 | 110.50 | 77 | 1192 | 12:00:57 | 110.45 | 27 | 1191 | 12:00:57 | 110.45 | 23 | 1190 | 12:00:47 | 110.45 | 139 | 1189 | 12:00:47 | 110.45 | 63 | 1188 | 12:00:47 | 110.45 | 63 | 1187 | 12:00:47 | 110.45 | 76 | 1186 | 12:00:47 | 110.50 | 2 | 1185 | 12:00:47 | 110.50 | 71 | 1184 | 12:00:46 | 110.45 | 1 | 1183 | 12:00:46 | 110.50 | 100 | 1182 | 12:00:18 | 110.50 | 22 | 1181 | 11:59:42 | 110.40 | 11 | 1180 | 11:59:15 | 110.45 | 1 | 1179 | 11:59:15 | 110.45 | 59 | 1178 | 11:59:15 | 110.45 | 48 | 1177 | 11:59:03 | 110.45 | 41 | 1176 | 11:59:03 | 110.45 | 2 | 1175 | 11:59:03 | 110.45 | 74 | 1174 | 11:59:03 | 110.45 | 2 | 1173 | 11:59:03 | 110.45 | 53 | 1172 | 11:59:03 | 110.45 | 130 | 1171 | 11:59:03 | 110.45 | 61 | 1170 | 11:59:03 | 110.45 | 1 | 1169 | 11:59:03 | 110.45 | 61 | 1168 | 11:59:03 | 110.45 | 1 | 1167 | 11:59:03 | 110.45 | 76 | 1166 | 11:58:46 | 110.50 | 22 | 1165 | 11:58:45 | 110.45 | 115 | 1164 | 11:58:45 | 110.45 | 85 | 1163 | 11:58:45 | 110.50 | 35 | 1162 | 11:58:45 | 110.50 | 8 | 1161 | 11:58:45 | 110.45 | 57 | 1160 | 11:58:44 | 110.45 | 300 | 1159 | 11:58:44 | 110.45 | 43 | 1158 | 11:58:44 | 110.45 | 15 | 1157 | 11:58:44 | 110.45 | 1 | 1156 | 11:58:44 | 110.40 | 41 | 1155 | 11:58:15 | 110.40 | 9 | 1154 | 11:58:15 | 110.40 | 13 | 1153 | 11:58:15 | 110.40 | 63 | 1152 | 11:58:15 | 110.40 | 300 | 1151 | 11:58:15 | 110.40 | 47 | 1150 | 11:57:53 | 110.40 | 3 | 1149 | 11:57:53 | 110.35 | 6 | 1148 | 11:57:53 | 110.35 | 6 | 1147 | 11:57:29 | 110.35 | 4 | 1146 | 11:54:57 | 110.20 | 37 | 1145 | 11:54:57 | 110.20 | 76 | 1144 | 11:54:57 | 110.20 | 50 | 1143 | 11:54:57 | 110.20 | 30 | 1142 | 11:54:57 | 110.20 | 20 | 1141 | 11:54:37 | 110.15 | 16 | 1140 | 11:54:37 | 110.15 | 48 | 1139 | 11:54:37 | 110.10 | 4 | 1138 | 11:54:36 | 110.05 | 12 | 1137 | 11:54:36 | 110.05 | 76 | 1136 | 11:54:36 | 110.10 | 15 | 1135 | 11:54:36 | 110.10 | 45 | 1134 | 11:54:35 | 110.00 | 450 | 1133 | 11:54:35 | 110.00 | 180 | 1132 | 11:54:35 | 110.00 | 99 | 1131 | 11:54:35 | 110.00 | 20 | 1130 | 11:54:35 | 110.00 | 52 | 1129 | 11:54:35 | 110.00 | 48 | 1128 | 11:54:35 | 110.00 | 10 | 1127 | 11:54:35 | 110.00 | 100 | 1126 | 11:54:05 | 109.95 | 100 | 1125 | 11:54:05 | 109.95 | 16 | 1124 | 11:54:05 | 109.90 | 35 | 1123 | 11:54:05 | 109.90 | 29 | 1122 | 11:54:05 | 109.90 | 60 | 1121 | 11:54:05 | 109.90 | 76 | 1120 | 11:52:51 | 109.80 | 35 | 1119 | 11:51:51 | 109.85 | 100 | 1118 | 11:51:51 | 109.85 | 44 | 1117 | 11:51:51 | 109.85 | 88 | 1116 | 11:51:51 | 109.85 | 100 | 1115 | 11:51:51 | 109.85 | 100 | 1114 | 11:51:51 | 109.85 | 100 | 1113 | 11:51:00 | 109.75 | 27 | 1112 | 11:51:00 | 109.75 | 52 | 1111 | 11:51:00 | 109.75 | 21 | 1110 | 11:51:00 | 109.75 | 121 | 1109 | 11:51:00 | 109.75 | 2 | 1108 | 11:51:00 | 109.75 | 63 | 1107 | 11:50:34 | 109.75 | 1 | 1106 | 11:50:10 | 109.90 | 21 | 1105 | 11:50:10 | 109.90 | 240 | 1104 | 11:50:08 | 109.80 | 20 | 1103 | 11:50:08 | 109.80 | 2 | 1102 | 11:50:08 | 109.75 | 94 | 1101 | 11:49:54 | 109.70 | 118 | 1100 | 11:49:36 | 109.60 | 6 | 1099 | 11:49:19 | 109.70 | 1 | 1098 | 11:49:19 | 109.70 | 22 | 1097 | 11:48:18 | 109.60 | 166 | 1096 | 11:48:18 | 109.60 | 8 | 1095 | 11:47:29 | 109.60 | 4 | 1094 | 11:45:21 | 109.60 | 38 | 1093 | 11:45:04 | 109.60 | 50 | 1092 | 11:45:04 | 109.60 | 12 | 1091 | 11:44:20 | 109.60 | 2 | 1090 | 11:44:20 | 109.60 | 93 | 1089 | 11:44:20 | 109.60 | 63 | 1088 | 11:44:20 | 109.60 | 1 | 1087 | 11:44:20 | 109.60 | 48 | 1086 | 11:43:47 | 109.60 | 13 | 1085 | 11:43:47 | 109.60 | 61 | 1084 | 11:43:47 | 109.60 | 52 | 1083 | 11:43:47 | 109.65 | 15 | 1082 | 11:43:47 | 109.65 | 100 | 1081 | 11:43:47 | 109.65 | 89 | 1080 | 11:43:47 | 109.65 | 55 | 1079 | 11:43:47 | 109.65 | 101 | 1078 | 11:43:47 | 109.65 | 94 | 1077 | 11:43:47 | 109.65 | 12 | 1076 | 11:43:47 | 109.65 | 1 | 1075 | 11:41:28 | 109.60 | 46 | 1074 | 11:41:20 | 109.55 | 214 | 1073 | 11:40:57 | 109.45 | 11 | 1072 | 11:40:57 | 109.45 | 18 | 1071 | 11:40:57 | 109.45 | 94 | 1070 | 11:40:57 | 109.45 | 1 | 1069 | 11:39:01 | 109.50 | 47 | 1068 | 11:36:37 | 109.55 | 100 | 1067 | 11:35:49 | 109.50 | 30 | 1066 | 11:34:16 | 109.45 | 100 | 1065 | 11:34:16 | 109.45 | 3 | 1064 | 11:34:16 | 109.45 | 100 | 1063 | 11:34:16 | 109.40 | 16 | 1062 | 11:34:07 | 109.45 | 38 | 1061 | 11:34:07 | 109.45 | 52 | 1060 | 11:34:07 | 109.45 | 50 | 1059 | 11:34:00 | 109.50 | 2 | 1058 | 11:34:00 | 109.50 | 20 | 1057 | 11:34:00 | 109.50 | 70 | 1056 | 11:33:05 | 109.55 | 62 | 1055 | 11:33:05 | 109.55 | 102 | 1054 | 11:33:05 | 109.55 | 1 | 1053 | 11:33:05 | 109.55 | 112 | 1052 | 11:33:05 | 109.55 | 93 | 1051 | 11:33:04 | 109.60 | 200 | 1050 | 11:33:04 | 109.60 | 80 | 1049 | 11:33:04 | 109.60 | 61 | 1048 | 11:33:04 | 109.65 | 33 | 1047 | 11:33:04 | 109.65 | 65 | 1046 | 11:33:04 | 109.65 | 1 | 1045 | 11:33:04 | 109.65 | 1 | 1044 | 11:33:00 | 109.70 | 112 | 1043 | 11:33:00 | 109.70 | 62 | 1042 | 11:33:00 | 109.70 | 30 | 1041 | 11:32:42 | 109.80 | 4 | 1040 | 11:32:15 | 109.70 | 400 | 1039 | 11:27:53 | 109.75 | 54 | 1038 | 11:27:53 | 109.75 | 2 | 1037 | 11:27:53 | 109.75 | 83 | 1036 | 11:27:53 | 109.75 | 61 | 1035 | 11:26:44 | 109.75 | 22 | 1034 | 11:26:44 | 109.75 | 61 | 1033 | 11:26:44 | 109.75 | 30 | 1032 | 11:26:44 | 109.75 | 87 | 1031 | 11:26:44 | 109.70 | 83 | 1030 | 11:26:44 | 109.70 | 31 | 1029 | 11:26:44 | 109.70 | 7 | 1028 | 11:26:44 | 109.70 | 2 | 1027 | 11:26:44 | 109.75 | 28 | 1026 | 11:26:44 | 109.75 | 37 | 1025 | 11:26:44 | 109.80 | 64 | 1024 | 11:26:44 | 109.80 | 62 | 1023 | 11:26:44 | 109.80 | 1 | 1022 | 11:26:44 | 109.80 | 105 | 1021 | 11:26:12 | 109.90 | 38 | 1020 | 11:26:10 | 109.90 | 35 | 1019 | 11:26:09 | 109.85 | 159 | 1018 | 11:26:09 | 109.85 | 110 | 1017 | 11:26:09 | 109.85 | 61 | 1016 | 11:26:09 | 109.85 | 60 | 1015 | 11:26:09 | 109.85 | 64 | 1014 | 11:25:29 | 109.95 | 7 | 1013 | 11:25:27 | 109.95 | 29 | 1012 | 11:25:26 | 109.90 | 76 | 1011 | 11:25:26 | 109.85 | 76 | 1010 | 11:25:26 | 109.85 | 61 | 1009 | 11:25:26 | 109.85 | 364 | 1008 | 11:25:26 | 109.85 | 43 | 1007 | 11:25:26 | 109.85 | 100 | 1006 | 11:25:26 | 109.85 | 122 | 1005 | 11:25:26 | 109.85 | 30 | 1004 | 11:25:26 | 109.85 | 69 | 1003 | 11:25:26 | 109.85 | 172 | 1002 | 11:24:13 | 109.85 | 32 | 1001 | 11:22:24 | 109.70 | 36 | 1000 | 11:22:24 | 109.70 | 1 | 999 | 11:22:24 | 109.70 | 76 | 998 | 11:21:54 | 109.75 | 3 | 997 | 11:21:54 | 109.75 | 35 | 996 | 11:21:50 | 109.75 | 32 | 995 | 11:21:50 | 109.75 | 30 | 994 | 11:21:50 | 109.60 | 22 | 993 | 11:21:50 | 109.55 | 94 | 992 | 11:21:50 | 109.50 | 1879 | 991 | 11:21:50 | 109.50 | 250 | 990 | 11:21:50 | 109.50 | 427 | 989 | 11:20:59 | 109.50 | 76 | 988 | 11:20:59 | 109.50 | 121 | 987 | 11:20:59 | 109.50 | 4 | 986 | 11:20:59 | 109.50 | 86 | 985 | 11:20:26 | 109.40 | 40 | 984 | 11:20:20 | 109.35 | 10 | 983 | 11:20:13 | 109.45 | 6 | 982 | 11:20:13 | 109.45 | 30 | 981 | 11:19:55 | 109.35 | 102 | 980 | 11:19:55 | 109.35 | 130 | 979 | 11:19:55 | 109.35 | 1 | 978 | 11:19:55 | 109.40 | 76 | 977 | 11:19:55 | 109.40 | 24 | 976 | 11:19:55 | 109.40 | 52 | 975 | 11:19:55 | 109.40 | 46 | 974 | 11:19:55 | 109.40 | 64 | 973 | 11:19:55 | 109.40 | 102 | 972 | 11:19:55 | 109.40 | 1 | 971 | 11:19:31 | 109.50 | 9 | 970 | 11:18:14 | 109.40 | 10 | 969 | 11:17:46 | 109.45 | 149 | 968 | 11:17:08 | 109.40 | 128 | 967 | 11:17:08 | 109.40 | 3 | 966 | 11:17:08 | 109.40 | 94 | 965 | 11:17:08 | 109.40 | 48 | 964 | 11:17:08 | 109.40 | 108 | 963 | 11:16:51 | 109.35 | 7 | 962 | 11:16:51 | 109.35 | 17 | 961 | 11:16:51 | 109.35 | 188 | 960 | 11:16:51 | 109.35 | 47 | 959 | 11:16:51 | 109.35 | 100 | 958 | 11:16:51 | 109.35 | 8 | 957 | 11:16:05 | 109.35 | 1 | 956 | 11:16:05 | 109.35 | 106 | 955 | 11:16:01 | 109.35 | 3 | 954 | 11:16:01 | 109.35 | 97 | 953 | 11:15:54 | 109.35 | 20 | 952 | 11:15:54 | 109.35 | 35 | 951 | 11:14:55 | 109.35 | 21 | 950 | 11:14:29 | 109.40 | 5 | 949 | 11:14:29 | 109.40 | 59 | 948 | 11:14:29 | 109.40 | 1 | 947 | 11:14:29 | 109.40 | 4 | 946 | 11:14:29 | 109.40 | 61 | 945 | 11:14:29 | 109.40 | 130 | 944 | 11:14:29 | 109.40 | 31 | 943 | 11:14:29 | 109.40 | 44 | 942 | 11:14:02 | 109.40 | 50 | 941 | 11:11:11 | 109.45 | 1 | 940 | 11:11:11 | 109.45 | 10 | 939 | 11:11:11 | 109.45 | 56 | 938 | 11:11:11 | 109.45 | 29 | 937 | 11:11:11 | 109.45 | 103 | 936 | 11:11:11 | 109.45 | 26 | 935 | 11:11:11 | 109.45 | 100 | 934 | 11:11:11 | 109.45 | 131 | 933 | 11:10:11 | 109.55 | 1 | 932 | 11:10:01 | 109.45 | 10 | 931 | 11:07:28 | 109.50 | 1 | 930 | 11:07:28 | 109.50 | 24 | 929 | 11:07:28 | 109.50 | 77 | 928 | 11:07:28 | 109.50 | 35 | 927 | 11:07:20 | 109.55 | 1 | 926 | 11:07:20 | 109.55 | 23 | 925 | 11:07:20 | 109.55 | 112 | 924 | 11:07:20 | 109.55 | 59 | 923 | 11:04:53 | 109.55 | 38 | 922 | 11:04:53 | 109.55 | 107 | 921 | 11:04:53 | 109.55 | 102 | 920 | 11:04:53 | 109.60 | 2 | 919 | 11:04:53 | 109.60 | 1 | 918 | 11:04:53 | 109.60 | 10 | 917 | 11:04:11 | 109.65 | 1 | 916 | 11:04:11 | 109.65 | 170 | 915 | 11:04:11 | 109.65 | 1 | 914 | 11:04:07 | 109.80 | 4 | 913 | 11:02:16 | 109.65 | 90 | 912 | 11:02:16 | 109.65 | 100 | 911 | 11:02:16 | 109.65 | 20 | 910 | 10:57:38 | 109.50 | 55 | 909 | 10:57:38 | 109.55 | 25 | 908 | 10:57:16 | 109.55 | 1 | 907 | 10:57:16 | 109.55 | 38 | 906 | 10:57:16 | 109.55 | 102 | 905 | 10:57:16 | 109.55 | 48 | 904 | 10:57:16 | 109.55 | 63 | 903 | 10:56:19 | 109.60 | 100 | 902 | 10:54:22 | 109.60 | 59 | 901 | 10:54:22 | 109.55 | 76 | 900 | 10:54:22 | 109.55 | 100 | 899 | 10:54:22 | 109.60 | 76 | 898 | 10:54:22 | 109.70 | 136 | 897 | 10:54:22 | 109.65 | 64 | 896 | 10:54:22 | 109.55 | 15 | 895 | 10:54:22 | 109.55 | 100 | 894 | 10:54:21 | 109.50 | 200 | 893 | 10:54:20 | 109.50 | 144 | 892 | 10:54:20 | 109.50 | 129 | 891 | 10:54:20 | 109.50 | 27 | 890 | 10:53:54 | 109.50 | 73 | 889 | 10:53:54 | 109.50 | 30 | 888 | 10:53:53 | 109.45 | 97 | 887 | 10:53:53 | 109.40 | 129 | 886 | 10:53:53 | 109.40 | 163 | 885 | 10:53:53 | 109.40 | 35 | 884 | 10:53:53 | 109.40 | 50 | 883 | 10:53:53 | 109.40 | 15 | 882 | 10:53:20 | 109.35 | 15 | 881 | 10:53:20 | 109.30 | 37 | 880 | 10:53:20 | 109.30 | 1 | 879 | 10:53:20 | 109.30 | 131 | 878 | 10:53:20 | 109.35 | 100 | 877 | 10:52:27 | 109.35 | 129 | 876 | 10:52:27 | 109.35 | 63 | 875 | 10:50:27 | 109.45 | 70 | 874 | 10:50:27 | 109.45 | 22 | 873 | 10:50:27 | 109.45 | 4 | 872 | 10:50:27 | 109.45 | 352 | 871 | 10:50:27 | 109.45 | 87 | 870 | 10:50:27 | 109.40 | 49 | 869 | 10:50:27 | 109.40 | 98 | 868 | 10:50:27 | 109.40 | 200 | 867 | 10:50:27 | 109.40 | 100 | 866 | 10:50:27 | 109.40 | 15 | 865 | 10:50:10 | 109.30 | 13 | 864 | 10:50:10 | 109.30 | 2 | 863 | 10:49:18 | 109.45 | 10 | 862 | 10:48:33 | 109.40 | 20 | 861 | 10:45:01 | 109.20 | 32 | 860 | 10:45:01 | 109.20 | 68 | 859 | 10:44:37 | 109.30 | 9 | 858 | 10:44:37 | 109.30 | 61 | 857 | 10:44:37 | 109.30 | 200 | 856 | 10:44:15 | 109.25 | 47 | 855 | 10:44:15 | 109.25 | 76 | 854 | 10:44:15 | 109.20 | 62 | 853 | 10:44:15 | 109.20 | 201 | 852 | 10:44:15 | 109.20 | 93 | 851 | 10:44:15 | 109.25 | 130 | 850 | 10:44:15 | 109.25 | 76 | 849 | 10:43:39 | 109.20 | 1 | 848 | 10:42:35 | 109.10 | 34 | 847 | 10:42:35 | 109.05 | 94 | 846 | 10:42:35 | 109.05 | 97 | 845 | 10:42:35 | 109.00 | 90 | 844 | 10:42:35 | 108.95 | 100 | 843 | 10:42:35 | 108.95 | 94 | 842 | 10:41:45 | 108.90 | 10 | 841 | 10:41:22 | 108.85 | 36 | 840 | 10:41:22 | 108.85 | 10 | 839 | 10:41:22 | 108.85 | 10 | 838 | 10:41:11 | 108.95 | 1 | 837 | 10:41:11 | 108.95 | 93 | 836 | 10:41:11 | 108.95 | 50 | 835 | 10:41:11 | 108.95 | 102 | 834 | 10:40:55 | 109.00 | 24 | 833 | 10:40:55 | 109.00 | 83 | 832 | 10:40:55 | 109.00 | 17 | 831 | 10:40:55 | 109.00 | 2 | 830 | 10:40:55 | 109.00 | 121 | 829 | 10:40:55 | 109.00 | 76 | 828 | 10:40:46 | 109.05 | 1 | 827 | 10:40:11 | 109.00 | 8 | 826 | 10:40:11 | 109.00 | 2 | 825 | 10:38:31 | 109.00 | 1 | 824 | 10:38:31 | 109.00 | 19 | 823 | 10:38:31 | 109.00 | 10 | 822 | 10:38:31 | 109.00 | 30 | 821 | 10:37:30 | 108.90 | 2 | 820 | 10:36:50 | 109.00 | 139 | 819 | 10:36:50 | 109.00 | 61 | 818 | 10:36:50 | 109.00 | 30 | 817 | 10:36:50 | 108.95 | 45 | 816 | 10:36:15 | 108.95 | 1 | 815 | 10:36:15 | 108.95 | 24 | 814 | 10:36:15 | 108.95 | 76 | 813 | 10:36:15 | 108.95 | 54 | 812 | 10:36:15 | 108.95 | 2 | 811 | 10:36:15 | 108.95 | 60 | 810 | 10:35:41 | 109.00 | 60 | 809 | 10:35:41 | 109.00 | 96 | 808 | 10:35:41 | 109.00 | 20 | 807 | 10:35:40 | 109.05 | 61 | 806 | 10:35:40 | 109.05 | 121 | 805 | 10:35:34 | 109.10 | 48 | 804 | 10:35:34 | 109.10 | 76 | 803 | 10:35:34 | 109.10 | 76 | 802 | 10:35:34 | 109.10 | 20 | 801 | 10:35:06 | 109.05 | 42 | 800 | 10:35:06 | 109.05 | 42 | 799 | 10:35:06 | 109.05 | 80 | 798 | 10:35:06 | 109.05 | 107 | 797 | 10:35:06 | 109.05 | 21 | 796 | 10:35:06 | 109.05 | 100 | 795 | 10:34:15 | 109.00 | 52 | 794 | 10:34:15 | 109.00 | 48 | 793 | 10:33:54 | 109.00 | 39 | 792 | 10:33:54 | 109.00 | 20 | 791 | 10:33:53 | 109.00 | 20 | 790 | 10:33:46 | 109.00 | 92 | 789 | 10:33:46 | 109.00 | 43 | 788 | 10:33:46 | 109.00 | 104 | 787 | 10:33:46 | 109.00 | 121 | 786 | 10:33:46 | 109.00 | 150 | 785 | 10:33:46 | 109.00 | 15 | 784 | 10:33:29 | 108.95 | 100 | 783 | 10:33:29 | 108.95 | 215 | 782 | 10:33:29 | 108.95 | 168 | 781 | 10:33:29 | 108.95 | 20 | 780 | 10:33:29 | 108.95 | 171 | 779 | 10:33:29 | 108.95 | 17 | 778 | 10:33:29 | 108.95 | 113 | 777 | 10:33:29 | 108.95 | 2 | 776 | 10:31:31 | 108.95 | 20 | 775 | 10:31:21 | 108.95 | 30 | 774 | 10:30:44 | 108.95 | 6 | 773 | 10:30:17 | 108.90 | 2 | 772 | 10:30:17 | 108.90 | 11 | 771 | 10:30:17 | 108.90 | 20 | 770 | 10:30:17 | 108.90 | 2 | 769 | 10:29:33 | 108.95 | 1 | 768 | 10:29:33 | 108.95 | 1 | 767 | 10:29:07 | 109.00 | 49 | 766 | 10:29:07 | 109.00 | 10 | 765 | 10:29:07 | 109.00 | 121 | 764 | 10:29:07 | 109.00 | 50 | 763 | 10:29:07 | 109.00 | 319 | 762 | 10:29:07 | 109.00 | 85 | 761 | 10:29:07 | 109.00 | 30 | 760 | 10:29:07 | 109.00 | 14 | 759 | 10:29:07 | 109.00 | 46 | 758 | 10:29:07 | 109.00 | 25 | 757 | 10:29:07 | 109.00 | 50 | 756 | 10:29:06 | 109.10 | 5 | 755 | 10:28:52 | 109.05 | 12 | 754 | 10:28:29 | 109.05 | 61 | 753 | 10:28:29 | 109.05 | 183 | 752 | 10:28:29 | 109.05 | 5 | 751 | 10:27:23 | 109.05 | 3 | 750 | 10:27:23 | 109.10 | 1 | 749 | 10:27:23 | 109.10 | 1 | 748 | 10:27:10 | 109.20 | 78 | 747 | 10:27:10 | 109.20 | 15 | 746 | 10:25:36 | 109.10 | 26 | 745 | 10:25:36 | 109.10 | 14 | 744 | 10:25:36 | 109.10 | 49 | 743 | 10:25:27 | 109.10 | 14 | 742 | 10:25:27 | 109.10 | 61 | 741 | 10:25:27 | 109.10 | 59 | 740 | 10:25:23 | 109.10 | 1 | 739 | 10:25:05 | 109.05 | 9 | 738 | 10:25:05 | 109.10 | 36 | 737 | 10:25:05 | 109.10 | 61 | 736 | 10:25:05 | 109.10 | 64 | 735 | 10:25:05 | 109.10 | 10 | 734 | 10:25:05 | 109.20 | 100 | 733 | 10:24:43 | 109.15 | 44 | 732 | 10:24:43 | 109.15 | 64 | 731 | 10:24:43 | 109.15 | 64 | 730 | 10:24:43 | 109.20 | 172 | 729 | 10:24:43 | 109.20 | 100 | 728 | 10:24:43 | 109.15 | 249 | 727 | 10:24:43 | 109.20 | 10 | 726 | 10:24:43 | 109.20 | 41 | 725 | 10:24:40 | 109.20 | 4 | 724 | 10:23:58 | 109.35 | 20 | 723 | 10:23:58 | 109.40 | 1 | 722 | 10:23:58 | 109.40 | 64 | 721 | 10:23:58 | 109.40 | 76 | 720 | 10:23:51 | 109.50 | 20 | 719 | 10:23:51 | 109.50 | 12 | 718 | 10:23:51 | 109.50 | 155 | 717 | 10:23:51 | 109.50 | 100 | 716 | 10:23:14 | 109.50 | 15 | 715 | 10:23:14 | 109.50 | 30 | 714 | 10:23:10 | 109.65 | 2 | 713 | 10:23:10 | 109.65 | 60 | 712 | 10:23:10 | 109.65 | 130 | 711 | 10:23:06 | 109.70 | 11 | 710 | 10:23:06 | 109.70 | 4 | 709 | 10:23:06 | 109.70 | 126 | 708 | 10:23:06 | 109.70 | 1 | 707 | 10:23:06 | 109.70 | 62 | 706 | 10:23:06 | 109.70 | 34 | 705 | 10:21:10 | 109.90 | 44 | 704 | 10:21:10 | 109.85 | 1 | 703 | 10:21:10 | 109.85 | 210 | 702 | 10:21:10 | 109.85 | 88 | 701 | 10:21:10 | 109.80 | 4 | 700 | 10:21:10 | 109.80 | 61 | 699 | 10:21:10 | 109.80 | 46 | 698 | 10:21:10 | 109.80 | 46 | 697 | 10:21:03 | 109.80 | 35 | 696 | 10:21:03 | 109.80 | 15 | 695 | 10:20:24 | 109.75 | 39 | 694 | 10:20:24 | 109.75 | 61 | 693 | 10:20:24 | 109.75 | 1 | 692 | 10:20:24 | 109.75 | 24 | 691 | 10:20:24 | 109.75 | 62 | 690 | 10:20:24 | 109.75 | 14 | 689 | 10:20:24 | 109.75 | 1 | 688 | 10:20:24 | 109.75 | 8 | 687 | 10:20:24 | 109.75 | 1 | 686 | 10:17:43 | 109.95 | 50 | 685 | 10:16:02 | 109.85 | 1 | 684 | 10:16:02 | 109.95 | 4 | 683 | 10:16:02 | 109.95 | 89 | 682 | 10:16:02 | 110.00 | 62 | 681 | 10:15:36 | 110.20 | 100 | 680 | 10:14:56 | 110.05 | 2 | 679 | 10:14:56 | 110.05 | 1 | 678 | 10:14:56 | 110.05 | 75 | 677 | 10:14:56 | 110.05 | 32 | 676 | 10:14:56 | 110.05 | 68 | 675 | 10:14:56 | 110.05 | 182 | 674 | 10:13:58 | 110.15 | 97 | 673 | 10:13:58 | 110.15 | 1 | 672 | 10:13:58 | 110.15 | 34 | 671 | 10:13:58 | 110.15 | 47 | 670 | 10:13:58 | 110.15 | 12 | 669 | 10:13:44 | 110.10 | 15 | 668 | 10:13:18 | 110.15 | 293 | 667 | 10:13:18 | 110.15 | 61 | 666 | 10:12:21 | 110.15 | 153 | 665 | 10:12:21 | 110.15 | 61 | 664 | 10:12:21 | 110.15 | 29 | 663 | 10:12:21 | 110.15 | 100 | 662 | 10:11:07 | 110.00 | 83 | 661 | 10:11:07 | 110.00 | 50 | 660 | 10:09:50 | 109.90 | 5 | 659 | 10:09:27 | 110.00 | 97 | 658 | 10:09:21 | 109.95 | 76 | 657 | 10:09:21 | 109.95 | 59 | 656 | 10:09:21 | 110.00 | 103 | 655 | 10:09:21 | 110.00 | 39 | 654 | 10:09:19 | 109.90 | 210 | 653 | 10:09:19 | 109.90 | 30 | 652 | 10:09:19 | 109.90 | 92 | 651 | 10:09:14 | 109.85 | 123 | 650 | 10:09:14 | 109.85 | 94 | 649 | 10:09:14 | 109.85 | 121 | 648 | 10:09:14 | 109.80 | 98 | 647 | 10:09:14 | 109.80 | 2 | 646 | 10:09:14 | 109.80 | 30 | 645 | 10:09:14 | 109.80 | 20 | 644 | 10:09:12 | 109.75 | 135 | 643 | 10:08:37 | 109.65 | 22 | 642 | 10:08:25 | 109.70 | 72 | 641 | 10:08:25 | 109.70 | 144 | 640 | 10:07:01 | 109.70 | 76 | 639 | 10:05:19 | 109.55 | 79 | 638 | 10:05:19 | 109.55 | 594 | 637 | 10:05:16 | 109.55 | 61 | 636 | 10:05:16 | 109.55 | 20 | 635 | 10:05:16 | 109.55 | 130 | 634 | 10:05:16 | 109.55 | 30 | 633 | 10:05:00 | 109.60 | 61 | 632 | 10:05:00 | 109.60 | 59 | 631 | 10:05:00 | 109.60 | 73 | 630 | 10:05:00 | 109.60 | 75 | 629 | 10:05:00 | 109.65 | 12 | 628 | 10:04:27 | 109.65 | 24 | 627 | 10:04:27 | 109.65 | 76 | 626 | 10:04:27 | 109.65 | 49 | 625 | 10:04:27 | 109.65 | 29 | 624 | 10:04:00 | 109.60 | 18 | 623 | 10:03:00 | 109.60 | 1 | 622 | 10:03:00 | 109.60 | 8 | 621 | 10:02:47 | 109.65 | 24 | 620 | 10:02:47 | 109.65 | 100 | 619 | 10:02:47 | 109.65 | 76 | 618 | 10:02:35 | 109.70 | 20 | 617 | 10:02:34 | 109.75 | 112 | 616 | 10:02:32 | 109.80 | 61 | 615 | 10:02:32 | 109.80 | 102 | 614 | 10:02:10 | 109.90 | 1 | 613 | 10:02:10 | 109.85 | 1 | 612 | 10:02:10 | 109.85 | 92 | 611 | 10:02:10 | 109.90 | 2 | 610 | 10:02:10 | 109.90 | 93 | 609 | 10:02:10 | 109.90 | 191 | 608 | 10:02:10 | 109.90 | 63 | 607 | 10:01:34 | 110.00 | 61 | 606 | 10:01:34 | 110.00 | 39 | 605 | 10:00:21 | 110.00 | 37 | 604 | 10:00:21 | 110.00 | 65 | 603 | 10:00:07 | 109.95 | 25 | 602 | 09:58:49 | 110.00 | 58 | 601 | 09:58:29 | 110.00 | 20 | 600 | 09:58:29 | 109.95 | 61 | 599 | 09:58:29 | 109.95 | 53 | 598 | 09:58:29 | 109.95 | 45 | 597 | 09:58:29 | 109.95 | 21 | 596 | 09:57:47 | 110.00 | 94 | 595 | 09:57:47 | 110.00 | 3 | 594 | 09:56:33 | 109.85 | 62 | 593 | 09:56:32 | 109.80 | 275 | 592 | 09:56:32 | 109.80 | 651 | 591 | 09:56:07 | 109.80 | 72 | 590 | 09:56:07 | 109.80 | 3 | 589 | 09:56:07 | 109.80 | 36 | 588 | 09:56:07 | 109.80 | 123 | 587 | 09:56:07 | 109.80 | 54 | 586 | 09:56:07 | 109.80 | 70 | 585 | 09:56:07 | 109.80 | 56 | 584 | 09:56:07 | 109.80 | 87 | 583 | 09:56:07 | 109.80 | 87 | 582 | 09:56:07 | 109.80 | 49 | 581 | 09:56:07 | 109.80 | 210 | 580 | 09:56:07 | 109.80 | 172 | 579 | 09:55:45 | 109.75 | 20 | 578 | 09:55:03 | 109.70 | 17 | 577 | 09:55:03 | 109.75 | 56 | 576 | 09:55:03 | 109.75 | 102 | 575 | 09:55:03 | 109.75 | 93 | 574 | 09:55:03 | 109.75 | 93 | 573 | 09:55:03 | 109.75 | 1 | 572 | 09:55:03 | 109.80 | 1 | 571 | 09:55:03 | 109.80 | 61 | 570 | 09:55:03 | 109.80 | 63 | 569 | 09:55:03 | 109.80 | 13 | 568 | 09:54:27 | 109.90 | 86 | 567 | 09:54:22 | 109.90 | 700 | 566 | 09:54:22 | 109.90 | 102 | 565 | 09:54:22 | 109.90 | 112 | 564 | 09:54:21 | 109.95 | 95 | 563 | 09:54:21 | 109.95 | 196 | 562 | 09:54:21 | 109.95 | 86 | 561 | 09:54:21 | 109.95 | 100 | 560 | 09:54:21 | 109.95 | 10 | 559 | 09:54:21 | 109.95 | 200 | 558 | 09:53:36 | 110.00 | 2 | 557 | 09:53:36 | 110.00 | 22 | 556 | 09:53:36 | 110.00 | 2 | 555 | 09:53:36 | 110.00 | 76 | 554 | 09:53:36 | 110.00 | 30 | 553 | 09:53:36 | 110.00 | 33 | 552 | 09:53:36 | 110.00 | 158 | 551 | 09:53:36 | 110.00 | 9 | 550 | 09:53:00 | 110.15 | 1 | 549 | 09:52:45 | 110.00 | 44 | 548 | 09:52:45 | 110.00 | 11 | 547 | 09:52:45 | 110.00 | 383 | 546 | 09:52:45 | 110.00 | 50 | 545 | 09:52:45 | 110.00 | 32 | 544 | 09:52:45 | 110.00 | 30 | 543 | 09:52:45 | 110.05 | 228 | 542 | 09:52:45 | 110.05 | 121 | 541 | 09:52:45 | 110.10 | 60 | 540 | 09:52:45 | 110.10 | 95 | 539 | 09:52:45 | 110.10 | 1 | 538 | 09:52:26 | 110.15 | 20 | 537 | 09:52:26 | 110.15 | 110 | 536 | 09:52:22 | 110.20 | 12 | 535 | 09:52:22 | 110.20 | 105 | 534 | 09:52:22 | 110.25 | 24 | 533 | 09:52:15 | 110.25 | 61 | 532 | 09:52:15 | 110.25 | 64 | 531 | 09:52:15 | 110.25 | 95 | 530 | 09:52:15 | 110.25 | 44 | 529 | 09:52:15 | 110.25 | 32 | 528 | 09:52:15 | 110.25 | 93 | 527 | 09:52:13 | 110.30 | 20 | 526 | 09:51:34 | 110.40 | 18 | 525 | 09:51:34 | 110.40 | 93 | 524 | 09:51:34 | 110.40 | 118 | 523 | 09:50:34 | 110.40 | 2 | 522 | 09:50:06 | 110.30 | 48 | 521 | 09:50:06 | 110.30 | 48 | 520 | 09:50:06 | 110.30 | 48 | 519 | 09:50:06 | 110.30 | 130 | 518 | 09:50:06 | 110.30 | 420 | 517 | 09:49:32 | 110.30 | 44 | 516 | 09:49:27 | 110.25 | 61 | 515 | 09:49:27 | 110.25 | 37 | 514 | 09:48:00 | 110.25 | 30 | 513 | 09:47:55 | 110.20 | 2 | 512 | 09:47:55 | 110.20 | 79 | 511 | 09:47:55 | 110.15 | 11 | 510 | 09:47:51 | 110.10 | 40 | 509 | 09:47:51 | 110.10 | 30 | 508 | 09:47:51 | 110.10 | 30 | 507 | 09:47:51 | 110.15 | 30 | 506 | 09:47:47 | 110.20 | 137 | 505 | 09:47:47 | 110.20 | 48 | 504 | 09:46:48 | 110.10 | 62 | 503 | 09:46:32 | 110.10 | 50 | 502 | 09:45:31 | 110.20 | 60 | 501 | 09:45:31 | 110.20 | 67 | 500 | 09:45:31 | 110.20 | 54 | 499 | 09:45:16 | 110.25 | 36 | 498 | 09:45:15 | 110.35 | 2 | 497 | 09:45:15 | 110.35 | 93 | 496 | 09:45:15 | 110.35 | 2 | 495 | 09:45:15 | 110.35 | 127 | 494 | 09:45:15 | 110.35 | 7 | 493 | 09:45:15 | 110.40 | 30 | 492 | 09:45:07 | 110.55 | 56 | 491 | 09:45:07 | 110.55 | 210 | 490 | 09:45:07 | 110.55 | 75 | 489 | 09:45:07 | 110.45 | 75 | 488 | 09:45:04 | 110.40 | 38 | 487 | 09:45:04 | 110.40 | 5 | 486 | 09:45:04 | 110.40 | 100 | 485 | 09:45:04 | 110.40 | 30 | 484 | 09:45:04 | 110.60 | 2 | 483 | 09:45:04 | 110.50 | 61 | 482 | 09:44:28 | 110.55 | 11 | 481 | 09:44:27 | 110.50 | 85 | 480 | 09:44:27 | 110.50 | 153 | 479 | 09:44:25 | 110.50 | 38 | 478 | 09:44:25 | 110.45 | 2 | 477 | 09:44:25 | 110.45 | 60 | 476 | 09:44:25 | 110.45 | 131 | 475 | 09:44:25 | 110.45 | 102 | 474 | 09:44:25 | 110.45 | 1 | 473 | 09:44:25 | 110.45 | 7 | 472 | 09:44:16 | 110.50 | 29 | 471 | 09:44:03 | 110.55 | 1 | 470 | 09:43:55 | 110.50 | 4 | 469 | 09:43:55 | 110.50 | 76 | 468 | 09:43:55 | 110.50 | 150 | 467 | 09:43:49 | 110.45 | 50 | 466 | 09:43:41 | 110.50 | 20 | 465 | 09:43:41 | 110.50 | 10 | 464 | 09:43:34 | 110.45 | 200 | 463 | 09:43:34 | 110.45 | 94 | 462 | 09:43:25 | 110.45 | 12 | 461 | 09:43:17 | 110.50 | 24 | 460 | 09:43:14 | 110.50 | 104 | 459 | 09:42:47 | 110.45 | 76 | 458 | 09:42:41 | 110.35 | 5 | 457 | 09:42:40 | 110.35 | 49 | 456 | 09:42:40 | 110.35 | 1 | 455 | 09:42:26 | 110.45 | 100 | 454 | 09:42:23 | 110.40 | 61 | 453 | 09:42:23 | 110.40 | 118 | 452 | 09:42:23 | 110.40 | 105 | 451 | 09:42:23 | 110.40 | 55 | 450 | 09:42:23 | 110.40 | 4 | 449 | 09:42:23 | 110.45 | 12 | 448 | 09:41:42 | 110.55 | 128 | 447 | 09:41:26 | 110.55 | 15 | 446 | 09:41:14 | 110.55 | 1 | 445 | 09:40:55 | 110.55 | 100 | 444 | 09:40:55 | 110.50 | 10 | 443 | 09:40:55 | 110.50 | 28 | 442 | 09:40:55 | 110.50 | 50 | 441 | 09:40:55 | 110.50 | 12 | 440 | 09:40:47 | 110.50 | 1 | 439 | 09:40:08 | 110.45 | 5 | 438 | 09:40:08 | 110.45 | 111 | 437 | 09:39:54 | 110.45 | 107 | 436 | 09:39:54 | 110.45 | 100 | 435 | 09:39:52 | 110.30 | 1 | 434 | 09:39:49 | 110.35 | 1 | 433 | 09:39:22 | 110.45 | 1 | 432 | 09:39:22 | 110.45 | 3 | 431 | 09:39:08 | 110.30 | 276 | 430 | 09:39:00 | 110.30 | 128 | 429 | 09:39:00 | 110.30 | 96 | 428 | 09:38:48 | 110.45 | 60 | 427 | 09:38:48 | 110.45 | 30 | 426 | 09:38:47 | 110.35 | 34 | 425 | 09:38:47 | 110.35 | 131 | 424 | 09:38:47 | 110.35 | 60 | 423 | 09:38:31 | 110.45 | 39 | 422 | 09:38:25 | 110.45 | 20 | 421 | 09:37:48 | 110.40 | 14 | 420 | 09:37:47 | 110.50 | 57 | 419 | 09:37:47 | 110.50 | 50 | 418 | 09:37:47 | 110.50 | 78 | 417 | 09:37:41 | 110.50 | 22 | 416 | 09:37:41 | 110.50 | 12 | 415 | 09:37:41 | 110.50 | 26 | 414 | 09:37:41 | 110.50 | 60 | 413 | 09:37:41 | 110.50 | 21 | 412 | 09:37:39 | 110.45 | 63 | 411 | 09:37:39 | 110.45 | 64 | 410 | 09:37:39 | 110.45 | 98 | 409 | 09:37:39 | 110.45 | 48 | 408 | 09:37:39 | 110.45 | 30 | 407 | 09:37:39 | 110.45 | 18 | 406 | 09:37:38 | 110.40 | 11 | 405 | 09:37:38 | 110.40 | 45 | 404 | 09:37:34 | 110.40 | 15 | 403 | 09:37:34 | 110.40 | 5 | 402 | 09:37:28 | 110.25 | 1 | 401 | 09:37:00 | 110.30 | 63 | 400 | 09:37:00 | 110.35 | 90 | 399 | 09:37:00 | 110.35 | 1 | 398 | 09:37:00 | 110.20 | 23 | 397 | 09:36:59 | 110.30 | 231 | 396 | 09:36:59 | 110.30 | 500 | 395 | 09:36:59 | 110.30 | 250 | 394 | 09:36:59 | 110.30 | 1000 | 393 | 09:36:59 | 110.30 | 455 | 392 | 09:36:59 | 110.30 | 49 | 391 | 09:36:59 | 110.20 | 50 | 390 | 09:36:59 | 110.20 | 68 | 389 | 09:36:59 | 110.20 | 140 | 388 | 09:36:59 | 110.20 | 12 | 387 | 09:35:31 | 110.10 | 24 | 386 | 09:35:31 | 110.10 | 20 | 385 | 09:35:31 | 110.10 | 34 | 384 | 09:35:31 | 110.10 | 16 | 383 | 09:35:28 | 110.05 | 76 | 382 | 09:35:28 | 110.05 | 12 | 381 | 09:35:00 | 109.90 | 78 | 380 | 09:34:57 | 109.80 | 27 | 379 | 09:34:57 | 109.80 | 51 | 378 | 09:34:57 | 109.80 | 39 | 377 | 09:34:57 | 109.80 | 203 | 376 | 09:34:57 | 109.80 | 8 | 375 | 09:34:06 | 109.75 | 3 | 374 | 09:33:57 | 109.65 | 15 | 373 | 09:33:14 | 109.75 | 44 | 372 | 09:33:14 | 109.75 | 50 | 371 | 09:33:06 | 109.75 | 50 | 370 | 09:31:32 | 109.70 | 27 | 369 | 09:31:32 | 109.70 | 73 | 368 | 09:31:32 | 109.70 | 27 | 367 | 09:30:47 | 109.65 | 17 | 366 | 09:30:47 | 109.75 | 83 | 365 | 09:30:07 | 109.90 | 87 | 364 | 09:30:07 | 109.85 | 68 | 363 | 09:30:06 | 109.75 | 30 | 362 | 09:30:06 | 109.75 | 60 | 361 | 09:30:06 | 109.80 | 59 | 360 | 09:30:06 | 109.80 | 74 | 359 | 09:30:06 | 109.80 | 149 | 358 | 09:30:06 | 109.80 | 100 | 357 | 09:29:17 | 109.90 | 20 | 356 | 09:29:17 | 109.90 | 20 | 355 | 09:29:13 | 109.70 | 2 | 354 | 09:29:13 | 109.70 | 39 | 353 | 09:29:13 | 109.70 | 2 | 352 | 09:29:13 | 109.75 | 140 | 351 | 09:29:13 | 109.75 | 33 | 350 | 09:29:13 | 109.75 | 100 | 349 | 09:29:13 | 109.75 | 180 | 348 | 09:29:13 | 109.75 | 96 | 347 | 09:29:13 | 109.80 | 128 | 346 | 09:29:13 | 109.80 | 10 | 345 | 09:29:13 | 109.85 | 127 | 344 | 09:29:13 | 109.90 | 1 | 343 | 09:29:13 | 109.90 | 112 | 342 | 09:29:13 | 109.90 | 30 | 341 | 09:29:04 | 109.90 | 32 | 340 | 09:29:04 | 109.90 | 1 | 339 | 09:29:04 | 109.90 | 36 | 338 | 09:29:04 | 109.90 | 131 | 337 | 09:28:30 | 109.90 | 19 | 336 | 09:28:30 | 109.90 | 136 | 335 | 09:28:07 | 109.90 | 57 | 334 | 09:28:07 | 109.90 | 1 | 333 | 09:28:07 | 109.90 | 162 | 332 | 09:27:47 | 110.05 | 61 | 331 | 09:27:47 | 110.05 | 60 | 330 | 09:27:43 | 109.90 | 38 | 329 | 09:27:43 | 109.95 | 62 | 328 | 09:27:37 | 109.95 | 159 | 327 | 09:27:37 | 109.95 | 61 | 326 | 09:26:34 | 110.05 | 61 | 325 | 09:26:34 | 110.05 | 18 | 324 | 09:26:34 | 110.05 | 18 | 323 | 09:26:34 | 110.05 | 31 | 322 | 09:26:03 | 110.05 | 17 | 321 | 09:25:13 | 109.85 | 121 | 320 | 09:25:08 | 109.95 | 200 | 319 | 09:25:05 | 109.90 | 61 | 318 | 09:25:03 | 109.90 | 86 | 317 | 09:25:03 | 109.90 | 52 | 316 | 09:25:03 | 109.90 | 61 | 315 | 09:25:03 | 109.90 | 104 | 314 | 09:25:03 | 109.90 | 4 | 313 | 09:25:03 | 109.90 | 145 | 312 | 09:25:03 | 109.90 | 61 | 311 | 09:24:59 | 110.00 | 67 | 310 | 09:24:59 | 110.00 | 18 | 309 | 09:24:59 | 110.00 | 49 | 308 | 09:24:59 | 110.00 | 50 | 307 | 09:24:59 | 110.00 | 100 | 306 | 09:24:59 | 110.00 | 364 | 305 | 09:24:59 | 110.00 | 8 | 304 | 09:24:59 | 110.00 | 45 | 303 | 09:24:59 | 110.00 | 46 | 302 | 09:24:59 | 110.00 | 10 | 301 | 09:24:59 | 110.00 | 5 | 300 | 09:24:59 | 110.00 | 30 | 299 | 09:24:59 | 110.00 | 50 | 298 | 09:24:59 | 110.00 | 30 | 297 | 09:24:59 | 109.95 | 49 | 296 | 09:24:59 | 109.95 | 18 | 295 | 09:24:59 | 109.95 | 13 | 294 | 09:24:59 | 109.90 | 49 | 293 | 09:24:59 | 109.90 | 61 | 292 | 09:24:59 | 109.90 | 5 | 291 | 09:24:54 | 109.75 | 42 | 290 | 09:24:54 | 109.75 | 61 | 289 | 09:24:54 | 109.75 | 187 | 288 | 09:24:54 | 109.75 | 131 | 287 | 09:24:54 | 109.75 | 119 | 286 | 09:24:51 | 109.90 | 50 | 285 | 09:24:49 | 109.85 | 1 | 284 | 09:24:44 | 109.80 | 12 | 283 | 09:24:30 | 109.85 | 142 | 282 | 09:24:26 | 109.80 | 25 | 281 | 09:24:26 | 109.80 | 97 | 280 | 09:24:26 | 109.80 | 78 | 279 | 09:24:26 | 109.75 | 25 | 278 | 09:24:22 | 109.70 | 40 | 277 | 09:24:22 | 109.65 | 97 | 276 | 09:24:21 | 109.65 | 113 | 275 | 09:24:03 | 109.60 | 1 | 274 | 09:23:51 | 109.60 | 200 | 273 | 09:23:39 | 109.60 | 100 | 272 | 09:22:03 | 109.45 | 45 | 271 | 09:22:03 | 109.45 | 1 | 270 | 09:20:18 | 109.40 | 63 | 269 | 09:20:18 | 109.40 | 30 | 268 | 09:20:18 | 109.40 | 50 | 267 | 09:20:15 | 109.45 | 39 | 266 | 09:20:15 | 109.45 | 1 | 265 | 09:20:15 | 109.45 | 7 | 264 | 09:20:14 | 109.55 | 12 | 263 | 09:20:14 | 109.50 | 88 | 262 | 09:19:57 | 109.45 | 2 | 261 | 09:19:51 | 109.45 | 1 | 260 | 09:19:42 | 109.50 | 72 | 259 | 09:19:42 | 109.50 | 17 | 258 | 09:19:42 | 109.50 | 61 | 257 | 09:19:35 | 109.45 | 125 | 256 | 09:19:35 | 109.50 | 64 | 255 | 09:19:35 | 109.50 | 61 | 254 | 09:19:35 | 109.50 | 1784 | 253 | 09:19:35 | 109.50 | 616 | 252 | 09:19:30 | 109.55 | 1 | 251 | 09:19:30 | 109.55 | 110 | 250 | 09:19:27 | 109.60 | 30 | 249 | 09:19:01 | 109.50 | 110 | 248 | 09:18:58 | 109.45 | 1 | 247 | 09:18:46 | 109.40 | 1 | 246 | 09:18:24 | 109.35 | 94 | 245 | 09:18:24 | 109.35 | 1 | 244 | 09:18:24 | 109.35 | 41 | 243 | 09:18:24 | 109.35 | 159 | 242 | 09:18:24 | 109.35 | 58 | 241 | 09:18:24 | 109.35 | 2 | 240 | 09:17:43 | 109.30 | 83 | 239 | 09:17:43 | 109.30 | 117 | 238 | 09:17:43 | 109.20 | 318 | 237 | 09:17:43 | 109.20 | 208 | 236 | 09:17:43 | 109.20 | 10 | 235 | 09:17:43 | 109.20 | 100 | 234 | 09:17:21 | 109.20 | 100 | 233 | 09:17:11 | 109.10 | 185 | 232 | 09:17:11 | 109.10 | 1 | 231 | 09:17:11 | 109.10 | 185 | 230 | 09:17:06 | 109.10 | 126 | 229 | 09:17:06 | 109.10 | 185 | 228 | 09:16:57 | 109.20 | 25 | 227 | 09:16:54 | 109.20 | 49 | 226 | 09:16:54 | 109.20 | 1 | 225 | 09:16:39 | 109.20 | 100 | 224 | 09:16:39 | 109.20 | 100 | 223 | 09:16:34 | 109.15 | 27 | 222 | 09:16:19 | 109.05 | 59 | 221 | 09:16:19 | 109.05 | 8 | 220 | 09:16:18 | 109.15 | 125 | 219 | 09:16:18 | 109.15 | 39 | 218 | 09:16:18 | 109.15 | 20 | 217 | 09:16:18 | 109.15 | 62 | 216 | 09:16:16 | 109.25 | 1 | 215 | 09:16:16 | 109.25 | 64 | 214 | 09:16:08 | 109.30 | 100 | 213 | 09:16:07 | 109.30 | 170 | 212 | 09:16:07 | 109.30 | 30 | 211 | 09:16:07 | 109.20 | 38 | 210 | 09:16:07 | 109.20 | 43 | 209 | 09:16:07 | 109.20 | 50 | 208 | 09:16:07 | 109.20 | 200 | 207 | 09:16:05 | 109.10 | 15 | 206 | 09:15:58 | 109.05 | 19 | 205 | 09:15:57 | 109.10 | 122 | 204 | 09:15:57 | 109.10 | 93 | 203 | 09:15:57 | 109.10 | 200 | 202 | 09:15:57 | 109.05 | 20 | 201 | 09:15:57 | 109.05 | 96 | 200 | 09:15:55 | 109.00 | 62 | 199 | 09:15:55 | 109.00 | 1 | 198 | 09:15:55 | 109.00 | 42 | 197 | 09:15:55 | 109.00 | 21 | 196 | 09:15:55 | 109.00 | 185 | 195 | 09:15:55 | 109.00 | 23 | 194 | 09:15:53 | 109.00 | 123 | 193 | 09:15:53 | 109.00 | 62 | 192 | 09:15:53 | 109.00 | 210 | 191 | 09:15:53 | 109.00 | 185 | 190 | 09:15:53 | 109.00 | 89 | 189 | 09:15:53 | 109.00 | 89 | 188 | 09:15:53 | 109.00 | 2 | 187 | 09:15:53 | 109.00 | 196 | 186 | 09:15:01 | 108.95 | 93 | 185 | 09:15:01 | 108.95 | 1 | 184 | 09:15:01 | 108.95 | 89 | 183 | 09:15:00 | 108.95 | 84 | 182 | 09:15:00 | 108.95 | 84 | 181 | 09:15:00 | 108.95 | 63 | 180 | 09:15:00 | 108.95 | 137 | 179 | 09:15:00 | 108.95 | 63 | 178 | 09:13:04 | 108.90 | 40 | 177 | 09:12:12 | 108.80 | 40 | 176 | 09:12:12 | 108.85 | 60 | 175 | 09:11:54 | 108.95 | 1 | 174 | 09:11:54 | 108.95 | 12 | 173 | 09:11:35 | 108.95 | 9 | 172 | 09:11:35 | 108.95 | 200 | 171 | 09:11:35 | 108.95 | 67 | 170 | 09:11:26 | 108.90 | 1 | 169 | 09:11:26 | 108.90 | 155 | 168 | 09:11:26 | 108.85 | 24 | 167 | 09:11:19 | 108.85 | 25 | 166 | 09:11:19 | 108.85 | 67 | 165 | 09:10:59 | 108.80 | 9 | 164 | 09:10:59 | 108.80 | 1 | 163 | 09:10:59 | 108.80 | 10 | 162 | 09:10:38 | 108.85 | 30 | 161 | 09:10:28 | 108.95 | 15 | 160 | 09:10:28 | 108.95 | 31 | 159 | 09:10:28 | 108.90 | 61 | 158 | 09:10:28 | 108.90 | 93 | 157 | 09:09:44 | 108.85 | 9 | 156 | 09:09:39 | 108.85 | 50 | 155 | 09:09:17 | 109.00 | 4 | 154 | 09:09:17 | 109.00 | 1 | 153 | 09:08:32 | 108.95 | 3 | 152 | 09:08:30 | 108.85 | 61 | 151 | 09:08:30 | 108.85 | 180 | 150 | 09:08:30 | 108.85 | 2 | 149 | 09:08:30 | 108.90 | 61 | 148 | 09:08:30 | 108.90 | 192 | 147 | 09:08:30 | 108.85 | 182 | 146 | 09:08:04 | 108.80 | 2 | 145 | 09:08:04 | 108.85 | 3 | 144 | 09:08:04 | 108.95 | 10 | 143 | 09:07:58 | 109.00 | 5 | 142 | 09:07:54 | 109.00 | 100 | 141 | 09:07:31 | 108.95 | 50 | 140 | 09:07:19 | 109.05 | 209 | 139 | 09:07:19 | 109.05 | 200 | 138 | 09:07:19 | 109.00 | 39 | 137 | 09:06:31 | 109.05 | 1 | 136 | 09:05:51 | 109.25 | 139 | 135 | 09:05:51 | 109.25 | 61 | 134 | 09:05:46 | 109.25 | 121 | 133 | 09:05:46 | 109.25 | 61 | 132 | 09:05:46 | 109.10 | 89 | 131 | 09:05:46 | 109.10 | 39 | 130 | 09:05:46 | 109.10 | 61 | 129 | 09:05:39 | 109.00 | 45 | 128 | 09:05:36 | 109.00 | 248 | 127 | 09:05:36 | 108.95 | 183 | 126 | 09:05:36 | 109.05 | 2 | 125 | 09:05:36 | 109.10 | 16 | 124 | 09:05:36 | 109.10 | 22 | 123 | 09:05:36 | 109.10 | 1 | 122 | 09:05:35 | 109.10 | 6 | 121 | 09:05:35 | 109.15 | 13 | 120 | 09:05:35 | 109.20 | 3 | 119 | 09:05:35 | 109.20 | 2 | 118 | 09:05:35 | 109.20 | 67 | 117 | 09:05:35 | 109.20 | 1 | 116 | 09:05:29 | 109.35 | 1 | 115 | 09:05:29 | 109.35 | 25 | 114 | 09:05:29 | 109.35 | 60 | 113 | 09:05:29 | 109.35 | 31 | 112 | 09:05:29 | 109.35 | 18 | 111 | 09:05:29 | 109.35 | 1 | 110 | 09:05:25 | 109.45 | 33 | 109 | 09:04:57 | 109.55 | 1 | 108 | 09:04:23 | 109.60 | 11 | 107 | 09:04:23 | 109.60 | 1 | 106 | 09:04:07 | 109.35 | 39 | 105 | 09:04:07 | 109.40 | 61 | 104 | 09:03:40 | 109.45 | 1 | 103 | 09:03:34 | 109.40 | 308 | 102 | 09:03:18 | 109.60 | 12 | 101 | 09:03:07 | 109.55 | 52 | 100 | 09:03:04 | 109.45 | 61 | 99 | 09:03:04 | 109.35 | 692 | 98 | 09:03:04 | 109.35 | 250 | 97 | 09:03:04 | 109.55 | 15 | 96 | 09:03:04 | 109.35 | 250 | 95 | 09:03:04 | 109.35 | 250 | 94 | 09:03:04 | 109.35 | 780 | 93 | 09:03:04 | 109.40 | 62 | 92 | 09:03:04 | 109.45 | 50 | 91 | 09:03:04 | 109.45 | 61 | 90 | 09:03:04 | 109.45 | 33 | 89 | 09:03:04 | 109.45 | 128 | 88 | 09:03:04 | 109.45 | 60 | 87 | 09:03:04 | 109.45 | 94 | 86 | 09:02:57 | 109.90 | 36 | 85 | 09:02:57 | 109.85 | 38 | 84 | 09:02:57 | 109.85 | 90 | 83 | 09:02:57 | 109.75 | 90 | 82 | 09:02:57 | 109.60 | 1 | 81 | 09:02:41 | 109.55 | 1 | 80 | 09:02:14 | 109.60 | 412 | 79 | 09:02:14 | 109.60 | 1 | 78 | 09:02:14 | 109.55 | 27 | 77 | 09:02:14 | 109.55 | 73 | 76 | 09:02:14 | 109.50 | 31 | 75 | 09:02:14 | 109.50 | 73 | 74 | 09:01:48 | 109.10 | 4 | 73 | 09:01:36 | 109.30 | 36 | 72 | 09:01:36 | 109.30 | 146 | 71 | 09:01:36 | 109.30 | 50 | 70 | 09:01:36 | 109.30 | 73 | 69 | 09:01:36 | 109.30 | 98 | 68 | 09:01:36 | 109.30 | 30 | 67 | 09:01:24 | 109.20 | 11 | 66 | 09:01:24 | 109.15 | 1 | 65 | 09:01:06 | 109.50 | 39 | 64 | 09:01:06 | 108.95 | 200 | 63 | 09:01:06 | 109.45 | 11 | 62 | 09:01:06 | 109.45 | 98 | 61 | 09:01:06 | 109.45 | 58 | 60 | 09:01:06 | 109.45 | 1 | 59 | 09:01:06 | 109.50 | 41 | 58 | 09:01:06 | 109.60 | 73 | 57 | 09:01:06 | 109.60 | 55 | 56 | 09:01:06 | 109.60 | 45 | 55 | 09:01:05 | 109.90 | 5 | 54 | 09:01:00 | 109.50 | 46 | 53 | 09:01:00 | 109.50 | 4 | 52 | 09:01:00 | 109.40 | 2 | 51 | 09:01:00 | 109.30 | 2 | 50 | 09:01:00 | 109.20 | 1 | 49 | 09:00:51 | 108.85 | 50 | 48 | 09:00:34 | 109.25 | 28 | 47 | 09:00:34 | 109.25 | 100 | 46 | 09:00:28 | 108.80 | 45 | 45 | 09:00:28 | 108.80 | 45 | 44 | 09:00:24 | 109.10 | 93 | 43 | 09:00:24 | 109.10 | 35 | 42 | 09:00:24 | 109.10 | 195 | 41 | 09:00:24 | 109.15 | 63 | 40 | 09:00:24 | 109.20 | 22 | 39 | 09:00:24 | 109.20 | 72 | 38 | 09:00:24 | 109.20 | 1 | 37 | 09:00:24 | 109.20 | 72 | 36 | 09:00:24 | 109.20 | 63 | 35 | 09:00:24 | 109.20 | 65 | 34 | 09:00:24 | 109.20 | 64 | 33 | 09:00:15 | 109.20 | 100 | 32 | 09:00:15 | 109.30 | 23 | 31 | 09:00:12 | 109.00 | 120 | 30 | 09:00:12 | 109.00 | 43 | 29 | 09:00:01 | 108.95 | 38 | 28 | 09:00:00 | 109.00 | 7 | 27 | 09:00:00 | 108.95 | 2 | 26 | 09:00:00 | 108.60 | 15 | 25 | 09:00:00 | 108.60 | 110 | 24 | 09:00:00 | 108.60 | 11 | 23 | 09:00:00 | 108.60 | 15 | 22 | 09:00:00 | 108.60 | 3 | 21 | 09:00:00 | 108.60 | 50 | 20 | 09:00:00 | 108.60 | 6 | 19 | 09:00:00 | 108.60 | 8 | 18 | 09:00:00 | 108.60 | 25 | 17 | 09:00:00 | 108.60 | 15 | 16 | 09:00:00 | 108.60 | 10 | 15 | 09:00:00 | 108.60 | 99 | 14 | 09:00:00 | 108.60 | 146 | 13 | 09:00:00 | 108.60 | 1 | 12 | 09:00:00 | 108.60 | 278 | 11 | 09:00:00 | 108.60 | 15 | 10 | 09:00:00 | 108.60 | 57 | 9 | 09:00:00 | 108.60 | 9 | 8 | 09:00:00 | 108.60 | 46 | 7 | 09:00:00 | 108.60 | 29 | 6 | 09:00:00 | 108.60 | 95 | 5 | 09:00:00 | 108.60 | 2 | 4 | 09:00:00 | 108.60 | 21 | 3 | 09:00:00 | 108.60 | 1 | 2 | 09:00:00 | 108.60 | 1 | 1 | 09:00:00 | 108.60 | 1 | 0 | 09:00:00 | 108.60 | 41 | | Historia Transakcji spółki - KGH
Lp |
Wolumen |
Wartość |
% |
108.60 | 1110 | 120,546.00 | 0.32 % | 108.80 | 152 | 16,537.60 | 0.04 % | 108.85 | 799 | 86,971.15 | 0.23 % | 108.90 | 650 | 70,785.00 | 0.19 % | 108.95 | 3001 | 326,958.95 | 0.88 % | 109.00 | 4294 | 468,046.00 | 1.25 % | 109.05 | 1653 | 180,259.65 | 0.48 % | 109.10 | 2329 | 254,093.90 | 0.68 % | 109.15 | 771 | 84,154.65 | 0.23 % | 109.20 | 2863 | 312,639.60 | 0.84 % | 109.25 | 904 | 98,762.00 | 0.26 % | 109.30 | 1412 | 154,331.60 | 0.41 % | 109.35 | 3972 | 434,338.20 | 1.16 % | 109.40 | 2789 | 305,116.60 | 0.82 % | 109.45 | 2671 | 292,340.95 | 0.78 % | 109.50 | 7255 | 794,422.50 | 2.13 % | 109.55 | 2995 | 328,102.25 | 0.88 % | 109.60 | 2511 | 275,205.60 | 0.74 % | 109.65 | 1859 | 203,839.35 | 0.55 % | 109.70 | 1894 | 207,771.80 | 0.56 % | 109.75 | 3293 | 361,406.75 | 0.97 % | 109.80 | 3960 | 434,808.00 | 1.16 % | 109.85 | 3435 | 377,334.75 | 1.01 % | 109.90 | 4082 | 448,611.80 | 1.20 % | 109.95 | 1884 | 207,145.80 | 0.55 % | 110.00 | 3524 | 387,640.00 | 1.04 % | 110.05 | 1151 | 126,667.55 | 0.34 % | 110.10 | 541 | 59,564.10 | 0.16 % | 110.15 | 1215 | 133,832.25 | 0.36 % | 110.20 | 2439 | 268,777.80 | 0.72 % | 110.25 | 1187 | 130,866.75 | 0.35 % | 110.30 | 4235 | 467,120.50 | 1.25 % | 110.35 | 1885 | 208,009.75 | 0.56 % | 110.40 | 2771 | 305,918.40 | 0.82 % | 110.45 | 5251 | 579,972.95 | 1.55 % | 110.50 | 13958 | 1,542,359.00 | 4.13 % | 110.55 | 7154 | 790,874.70 | 2.12 % | 110.60 | 13104 | 1,449,302.40 | 3.88 % | 110.65 | 6721 | 743,678.65 | 1.99 % | 110.70 | 12281 | 1,359,506.70 | 3.64 % | 110.75 | 10006 | 1,108,164.50 | 2.97 % | 110.80 | 8279 | 917,313.20 | 2.46 % | 110.85 | 9302 | 1,031,126.70 | 2.76 % | 110.90 | 11308 | 1,254,057.20 | 3.36 % | 110.95 | 7103 | 788,077.85 | 2.11 % | 111.00 | 20843 | 2,313,573.00 | 6.19 % | 111.05 | 4923 | 546,699.15 | 1.46 % | 111.10 | 5691 | 632,270.10 | 1.69 % | 111.15 | 4642 | 515,958.30 | 1.38 % | 111.20 | 7013 | 779,845.60 | 2.09 % | 111.25 | 4192 | 466,360.00 | 1.25 % | 111.30 | 6235 | 693,955.50 | 1.86 % | 111.35 | 8146 | 907,057.10 | 2.43 % | 111.40 | 58824 | 6,552,993.60 | 17.54 % | 111.45 | 4763 | 530,836.35 | 1.42 % | 111.50 | 5376 | 599,424.00 | 1.60 % | 111.55 | 6166 | 687,817.30 | 1.84 % | 111.60 | 6548 | 730,756.80 | 1.96 % | 111.65 | 3998 | 446,376.70 | 1.19 % | 111.70 | 2779 | 310,414.30 | 0.83 % | 111.75 | 623 | 69,620.25 | 0.19 % | 111.80 | 502 | 56,123.60 | 0.15 % | 111.85 | 183 | 20,468.55 | 0.05 % | Razem: | 337400 | 37357911.6 | 100 % | |