Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Wolumen
394917:00:00111.40589
394817:00:00111.40444
394717:00:00111.4024
394617:00:00111.40145
394517:00:00111.4026
394417:00:00111.40801
394317:00:00111.40115
394217:00:00111.40149
394117:00:00111.40192
394017:00:00111.408
393917:00:00111.40100
393817:00:00111.402109
393717:00:00111.40490
393617:00:00111.40167
393517:00:00111.40478
393417:00:00111.402060
393317:00:00111.4075
393217:00:00111.4072
393117:00:00111.401692
393017:00:00111.401127
392917:00:00111.4017
392817:00:00111.40190
392717:00:00111.408
392617:00:00111.40100
392517:00:00111.40522
392417:00:00111.401399
392317:00:00111.401207
392217:00:00111.4067
392117:00:00111.4058
392017:00:00111.402842
391917:00:00111.40229
391817:00:00111.402350
391717:00:00111.4012
391617:00:00111.40140
391517:00:00111.40164
391417:00:00111.402238
391317:00:00111.40200
391217:00:00111.4084
391117:00:00111.40250
391017:00:00111.401296
390917:00:00111.402
390817:00:00111.40720
390717:00:00111.4040
390617:00:00111.40525
390517:00:00111.40649
390417:00:00111.40340
390317:00:00111.40489
390217:00:00111.4026
390117:00:00111.40160
390017:00:00111.40451
389917:00:00111.40388
389817:00:00111.40282
389717:00:00111.40565
389617:00:00111.40276
389517:00:00111.40120
389417:00:00111.40588
389317:00:00111.40138
389217:00:00111.40130
389117:00:00111.40596
389017:00:00111.40771
388917:00:00111.4016
388817:00:00111.4081
388717:00:00111.40682
388617:00:00111.40110
388517:00:00111.4045
388417:00:00111.401
388317:00:00111.40530
388217:00:00111.4062
388117:00:00111.4076
388017:00:00111.40119
387917:00:00111.40383
387817:00:00111.40804
387717:00:00111.40705
387617:00:00111.401109
387517:00:00111.4063
387417:00:00111.4015
387317:00:00111.40195
387217:00:00111.40457
387117:00:00111.4030
387017:00:00111.4064
386917:00:00111.401478
386817:00:00111.40588
386717:00:00111.401333
386617:00:00111.40961
386517:00:00111.404
386417:00:00111.401602
386317:00:00111.40440
386217:00:00111.40510
386117:00:00111.4035
386017:00:00111.4057
385917:00:00111.409
385817:00:00111.409
385717:00:00111.4070
385617:00:00111.4026
385517:00:00111.406
385417:00:00111.40127
385317:00:00111.40203
385217:00:00111.4060
385117:00:00111.4042
385017:00:00111.4058
384917:00:00111.40318
384817:00:00111.401284
384717:00:00111.40906
384617:00:00111.4067
384517:00:00111.40268
384417:00:00111.40512
384317:00:00111.4021
384217:00:00111.401421
384117:00:00111.40147
384017:00:00111.4052
383917:00:00111.4075
383817:00:00111.40273
383716:49:51111.0019
383616:49:48111.0518
383516:49:46111.0523
383416:49:46111.0529
383316:49:46111.101
383216:49:38111.109
383116:49:38111.101
383016:49:37111.25164
382916:49:37111.2536
382816:49:35111.151
382716:49:35111.151
382616:49:35111.152
382516:49:35111.1524
382416:49:32111.156
382316:49:30111.2514
382216:49:30111.2544
382116:49:28111.1538
382016:49:13111.2552
381916:49:03111.153
381816:48:50111.2525
381716:48:49111.304
381616:48:49111.3057
381516:48:49111.3010
381416:48:49111.30144
381316:48:49111.3082
381216:48:49111.30103
381116:48:34111.3020
381016:48:08111.2570
380916:48:08111.2561
380816:48:02111.1012
380716:47:51111.20101
380616:47:51111.201
380516:47:51111.2574
380416:47:51111.2578
380316:47:51111.2528
380216:47:45111.3024
380116:47:38111.3022
380016:47:31111.30200
379916:47:31111.30142
379816:47:31111.3049
379716:47:31111.301
379616:47:31111.3020
379516:47:27111.2586
379416:47:27111.2578
379316:47:18111.2020
379216:47:16111.25138
379116:47:16111.2586
379016:47:16111.2597
378916:47:16111.25117
378816:47:16111.2554
378716:47:10111.2023
378616:47:10111.2088
378516:47:04111.1091
378416:47:01111.1570
378316:46:38111.20100
378216:46:28111.1550
378116:46:28111.15137
378016:46:28111.151
377916:46:27111.2071
377816:46:27111.2070
377716:46:27111.20100
377616:46:26111.2029
377516:46:26111.207
377416:46:26111.2061
377316:46:26111.20100
377216:46:26111.20122
377116:46:26111.20100
377016:46:26111.201
376916:46:26111.201079
376816:46:26111.20100
376716:46:26111.2061
376616:46:26111.2097
376516:46:26111.2035
376416:46:26111.20144
376316:46:26111.201
376216:46:26111.201
376116:46:26111.2082
376016:45:58111.2055
375916:45:39111.252
375816:45:38111.2590
375716:45:38111.251
375616:45:37111.252
375516:45:35111.2572
375416:45:35111.25140
375316:45:35111.2568
375216:45:35111.252
375116:45:28111.3579
375016:45:12111.254
374916:45:10111.30119
374816:45:10111.30250
374716:45:10111.307
374616:45:10111.3013
374516:45:10111.30166
374416:45:10111.3076
374316:45:10111.4523
374216:45:10111.4519
374116:45:10111.4515
374016:45:10111.4510
373916:45:10111.4020
373816:45:10111.3569
373716:45:10111.351
373616:45:10111.3544
373516:45:10111.307
373416:45:10111.3023
373316:44:58111.2015
373216:44:55111.3072
373116:44:55111.30192
373016:44:55111.258
372916:44:55111.25218
372816:44:55111.2576
372716:44:55111.256
372616:44:48111.2522
372516:44:25111.306
372416:44:25111.2561
372316:44:15111.1520
372216:44:15111.15130
372116:44:15111.1592
372016:44:15111.1520
371916:44:12111.2056
371816:44:11111.3062
371716:44:11111.3014
371616:44:06111.306
371516:43:56111.2010
371416:43:56111.2020
371316:43:43111.15165
371216:43:43111.1535
371116:43:43111.1525
371016:43:43111.1019
370916:43:43111.10121
370816:43:43111.108
370716:43:43111.1015
370616:43:13111.0528
370516:43:12110.9540
370416:42:57111.004
370316:42:57111.001
370216:42:57111.00102
370116:42:57111.001
370016:42:48111.0512
369916:42:48111.051
369816:42:48111.051
369716:42:48111.0597
369616:42:48111.0513
369516:42:48111.0568
369416:42:48111.0570
369316:42:48111.0599
369216:42:48111.0531
369116:42:48111.0569
369016:42:11111.0516
368916:42:11111.05116
368816:42:11111.05130
368716:42:08111.0548
368616:42:08111.0576
368516:42:08111.0576
368416:42:06111.05100
368316:42:06111.0570
368216:42:06111.0026
368116:42:06111.0082
368016:42:06111.0045
367916:42:06110.95139
367816:42:06110.9524
367716:41:50110.953
367616:41:50110.9511
367516:41:50110.9576
367416:41:03111.00100
367316:40:49110.9524
367216:40:49110.9561
367116:40:49110.9576
367016:40:47110.902
366916:40:22111.0097
366816:40:22111.0020
366716:40:22111.002
366616:40:20111.002
366516:40:20111.0090
366416:40:20111.0010
366316:40:20111.0080
366216:40:20111.00125
366116:40:20111.001
366016:40:20111.0094
365916:40:20111.001
365816:40:20111.0074
365716:40:20111.05205
365616:40:20111.0572
365516:40:20111.0597
365416:40:20111.0522
365316:40:20111.0572
365216:40:20111.0569
365116:40:20111.0569
365016:40:20111.05108
364916:40:20111.05138
364816:39:57111.0020
364716:39:22111.006
364616:39:10111.0586
364516:39:10111.053
364416:39:10111.057
364316:39:10111.0597
364216:39:10111.0561
364116:38:33111.00270
364016:38:33111.001
363916:38:33111.0099
363816:38:33111.00163
363716:38:18111.0013
363616:38:18111.00111
363516:38:10111.0046
363416:38:10111.0076
363316:37:55110.9511
363216:37:25110.9020
363116:37:25110.901
363016:37:25110.901
362916:37:25110.9011
362816:37:25110.90120
362716:37:25110.9061
362616:37:25110.9064
362516:37:25110.908
362416:37:25110.9042
362316:37:21110.9039
362216:37:21110.9061
362116:37:15111.0022
362016:37:15111.0025
361916:37:15111.0050
361816:37:10110.9572
361716:37:10110.9510
361616:37:10110.9519
361516:37:00110.906
361416:36:58110.902
361316:36:58110.9086
361216:36:58110.9093
361116:36:57110.85113
361016:36:57110.85172
360916:36:57110.85162
360816:36:57110.8554
360716:36:55110.851
360616:36:27110.8074
360516:36:27110.8069
360416:36:15110.8551
360316:36:15110.8517
360216:36:15110.85124
360116:36:13110.8033
360016:36:07110.8067
359916:36:07110.8012
359816:36:07110.8090
359716:35:13110.8016
359616:35:13110.80207
359516:35:11110.7044
359416:35:11110.70144
359316:35:11110.70128
359216:35:11110.70151
359116:34:58110.70104
359016:34:57110.701
358916:34:57110.701
358816:34:57110.70102
358716:34:57110.70141
358616:33:44110.752
358516:33:44110.7593
358416:33:44110.756
358316:33:44110.7575
358216:33:44110.75116
358116:33:44110.75168
358016:33:10110.8576
357916:32:58110.852
357816:32:31110.70100
357716:32:31110.7025
357616:32:31110.70140
357516:32:31110.704
357416:32:31110.70222
357316:32:31110.705
357216:32:10110.7097
357116:32:10110.701
357016:31:48110.556
356916:31:48110.552
356816:31:35110.60144
356716:31:35110.60250
356616:31:35110.60250
356516:31:08110.6025
356416:31:06110.6524
356316:31:06110.6576
356216:31:06110.601
356116:31:05110.6568
356016:31:04110.6570
355916:31:04110.651
355816:30:26110.80140
355716:30:26110.801
355616:30:26110.8060
355516:30:26110.80140
355416:30:20110.801
355316:30:20110.801
355216:30:20110.8056
355116:30:20110.8074
355016:30:20110.80176
354916:30:10110.85154
354816:30:10110.852
354716:29:37110.9089
354616:29:37110.9011
354516:29:37110.90154
354416:29:37110.9037
354316:29:23110.9056
354216:29:23110.9070
354116:29:23110.90143
354016:29:23110.9070
353916:29:23110.9061
353816:29:10110.9519
353716:29:10110.9532
353616:29:10110.9567
353516:29:10110.9547
353416:29:01110.9076
353316:29:01110.90120
353216:29:01110.9016
353116:29:01110.9014
353016:29:01110.9076
352916:29:01110.9024
352816:28:36110.906
352716:28:36110.9076
352616:28:36110.851
352516:28:36110.852
352416:28:36110.8584
352316:28:36110.8510
352216:28:36110.8572
352116:28:36110.85118
352016:27:24110.805
351916:27:10110.8598
351816:27:09110.8053
351716:26:51110.8036
351616:26:51110.80138
351516:26:51110.80186
351416:26:51110.8016
351316:26:51110.8061
351216:26:37110.70100
351116:26:14110.7556
351016:26:01110.7512
350916:25:41110.7525
350816:25:23110.8541
350716:25:22110.8561
350616:25:22110.85189
350516:25:22110.9025
350416:25:22110.9068
350316:25:22110.9065
350216:25:22110.9072
350116:25:22110.90154
350016:25:22110.901
349916:25:22110.90140
349816:25:15110.9524
349716:25:15110.9519
349616:25:15110.9512
349516:25:10110.9012
349416:25:00110.9097
349316:25:00110.9010
349216:25:00110.8555
349116:25:00110.8521
349016:25:00110.8599
348916:25:00110.85130
348816:24:55110.7510
348716:24:15110.80108
348616:24:15110.8017
348516:24:15110.8082
348416:23:30110.7514
348316:23:30110.75100
348216:22:42110.7038
348116:22:42110.7048
348016:22:38110.70189
347916:22:38110.7061
347816:22:38110.7032
347716:22:33110.8537
347616:22:25110.7513
347516:22:11110.9053
347416:22:10110.8059
347316:22:10110.802
347216:22:10110.8011
347116:22:10110.80126
347016:22:10110.802
346916:22:10110.80104
346816:22:10110.8075
346716:22:10110.8069
346616:21:38110.7070
346516:20:32110.604
346416:20:32110.6094
346316:20:32110.60106
346216:20:32110.55135
346116:20:32110.55228
346016:20:32110.5599
345916:20:32110.5531
345816:19:35110.5054
345716:19:35110.5044
345616:19:35110.50102
345516:19:11110.4524
345416:19:03110.4576
345316:18:48110.45141
345216:18:48110.4546
345116:18:48110.45140
345016:18:48110.4576
344916:18:35110.4011
344816:18:35110.4016
344716:18:06110.4043
344616:18:02110.351
344516:18:02110.40199
344416:18:02110.4060
344316:18:02110.4075
344216:18:02110.4051
344116:18:02110.4020
344016:17:42110.503
343916:17:35110.4532
343816:17:35110.4538
343716:16:21110.459
343616:16:01110.4593
343516:16:01110.50130
343416:16:01110.50192
343316:16:01110.501367
343216:15:09110.5591
343116:15:03110.50176
343016:15:03110.50184
342916:15:03110.50204
342816:15:03110.501069
342716:14:57110.50520
342616:14:57110.5099
342516:14:57110.50168
342416:14:57110.50101
342316:14:57110.50100
342216:14:57110.50284
342116:14:57110.50200
342016:14:44110.4048
341916:14:32110.45119
341816:14:31110.50413
341716:14:31110.50413
341616:14:31110.50112
341516:14:31110.507
341416:14:31110.5061
341316:14:31110.50119
341216:14:31110.5573
341116:14:31110.6050
341016:14:31110.5546
340916:14:31110.5046
340816:14:31110.50148
340716:14:31110.5043
340616:14:31110.50100
340516:14:31110.5587
340416:14:31110.6039
340316:14:31110.6087
340216:14:31110.65112
340116:14:31110.65399
340016:14:31110.65146
339916:14:31110.701
339816:14:31110.7059
339716:14:31110.70159
339616:14:31110.7072
339516:14:31110.7074
339416:13:30110.7515
339316:13:30110.7543
339216:13:12110.606
339116:13:12110.601
339016:13:12110.601
338916:12:04110.75121
338816:12:04110.80112
338716:12:04110.80144
338616:11:52110.8558
338516:11:52110.85160
338416:11:52110.85102
338316:11:51110.9552
338216:11:47110.909
338116:11:39110.854
338016:11:19110.901
337916:11:19110.9075
337816:11:17110.90131
337716:11:17110.9095
337616:11:17110.90127
337516:11:16110.85229
337416:11:16110.854
337316:11:16110.85196
337216:11:16110.8561
337116:11:16110.8538
337016:11:16110.8534
336916:11:16110.8534
336816:11:16110.8551
336716:11:16110.8513
336616:11:16110.8580
336516:11:16110.8515
336416:11:16110.859
336316:10:01110.851
336216:10:01110.85125
336116:10:01110.9098
336016:10:01110.9011
335916:10:01110.9013
335816:10:01110.902
335716:10:01110.901
335616:10:01110.9093
335516:09:34110.9589
335416:09:34110.9595
335316:09:34110.95110
335216:09:34110.9571
335116:09:34110.9573
335016:09:34110.954
334916:09:24111.00125
334816:09:24111.00903
334716:09:24111.00200
334616:09:24111.00513
334516:09:24111.00250
334416:09:24111.00310
334316:09:24111.00769
334216:09:24111.0030
334116:09:24111.00310
334016:09:24111.0093
333916:09:24111.00124
333816:09:24111.00390
333716:09:24111.00593
333616:09:16110.9520
333516:09:16110.9530
333416:08:30110.9528
333316:08:30110.9519
333216:08:30110.9530
333116:08:10110.9087
333016:08:10110.9020
332916:08:10110.9030
332816:08:10110.90100
332716:08:09110.85328
332616:08:09110.85197
332516:07:32110.8023
332416:07:17110.75108
332316:07:13110.7599
332216:07:13110.75100
332116:07:13110.7535
332016:07:13110.7583
331916:07:13110.7517
331816:07:13110.7530
331716:07:13110.75167
331616:07:13110.7535
331516:07:13110.7588
331416:07:13110.7510
331316:06:45110.7073
331216:06:34110.701
331116:06:34110.70106
331016:06:12110.8018
330916:06:12110.7512
330816:06:12110.75100
330716:05:53110.70150
330616:05:53110.70200
330516:05:53110.70431
330416:05:52110.70254
330316:05:52110.7030
330216:05:52110.70112
330116:05:52110.7015
330016:05:52110.70217
329916:05:52110.70112
329816:05:52110.7036
329716:05:52110.70106
329616:05:38110.7579
329516:05:38110.7574
329416:05:38110.7593
329316:05:38110.751
329216:05:38110.7569
329116:05:38110.75140
329016:04:45110.802
328916:04:45110.8098
328816:04:45110.801
328716:04:45110.851
328616:04:45110.8585
328516:04:45110.8593
328416:04:45110.859
328316:04:45110.8552
328216:04:35110.8520
328116:04:00110.8510
328016:04:00110.8576
327916:03:57110.8545
327816:03:56110.8520
327716:03:56110.8029
327616:03:56110.8051
327516:03:56110.8025
327416:03:55110.8027
327316:03:55110.8074
327216:03:55110.8099
327116:03:34110.70106
327016:03:03110.7011
326916:03:02110.7095
326816:03:02110.70106
326716:03:01110.701
326616:03:01110.70106
326516:02:07110.75104
326416:02:07110.75111
326316:02:07110.7561
326216:02:03110.70102
326116:02:03110.7058
326016:02:02110.7053
325916:02:02110.702
325816:01:57110.701
325716:01:57110.7035
325616:01:55110.7035
325516:01:55110.7017
325416:01:55110.7017
325316:01:55110.7018
325216:01:55110.7035
325116:01:55110.7035
325016:01:55110.7035
324916:01:55110.7029
324816:01:55110.6541
324716:01:55110.6511
324616:01:55110.6541
324516:01:55110.6510
324416:01:45110.6025
324316:01:01110.601
324216:01:01110.60155
324116:01:01110.6088
324016:01:01110.60123
323916:01:01110.7011
323816:01:01110.70134
323716:01:01110.651
323616:01:01110.6527
323516:01:01110.65161
323416:01:01110.65163
323316:01:01110.70246
323216:01:01110.70135
323116:01:01110.7071
323016:01:01110.701
322916:01:01110.7068
322816:01:01110.7062
322716:01:01110.7068
322616:01:00110.7525
322516:01:00110.75200
322416:01:00110.7599
322316:01:00110.75105
322216:01:00110.75107
322116:01:00110.7593
322016:01:00110.7550
321916:00:08110.7066
321816:00:08110.70140
321716:00:08110.7070
321615:59:33110.705
321515:59:33110.705
321415:59:19110.65126
321315:59:19110.6524
321215:59:04110.6582
321115:59:04110.6576
321015:59:04110.6542
320915:58:23110.60115
320815:58:23110.6025
320715:57:54110.6023
320615:57:43110.6522
320515:57:35110.6522
320415:57:30110.608
320315:57:13110.55134
320215:57:13110.5576
320115:57:13110.5575
320015:57:13110.5525
319915:57:13110.5575
319815:56:50110.5524
319715:56:50110.558
319615:56:50110.5539
319515:56:50110.5529
319415:56:20110.5574
319315:56:20110.5572
319215:56:20110.5524
319115:56:20110.5576
319015:56:18110.5051
318915:56:17110.50166
318815:56:17110.5054
318715:56:17110.5051
318615:56:17110.5098
318515:56:05110.551
318415:56:05110.55171
318315:55:45110.6010
318215:55:35110.6030
318115:55:35110.605
318015:55:35110.6076
317915:55:35110.6056
317815:55:34110.6062
317715:55:34110.601
317615:55:34110.6036
317515:55:30110.6029
317415:55:30110.6016
317315:55:30110.60146
317215:55:30110.6094
317115:55:30110.6069
317015:55:30110.6072
316915:55:30110.6074
316815:54:39110.655
316715:54:39110.651
316615:54:39110.6548
316515:54:39110.65201
316415:54:11110.551
316315:53:50110.55197
316215:53:50110.55170
316115:53:50110.55180
316015:53:33110.501
315915:53:33110.5012
315815:53:33110.5056
315715:53:31110.5574
315615:53:31110.5566
315515:53:31110.5572
315415:53:31110.55145
315315:53:31110.55108
315215:53:26110.601
315115:53:26110.602
315015:53:26110.60145
314915:53:26110.6098
314815:53:26110.601
314715:53:26110.6011
314615:53:04110.605
314515:53:04110.602
314415:51:53110.651
314315:51:29110.5510
314215:51:29110.5537
314115:51:29110.5520
314015:51:19110.5099
313915:51:19110.5015
313815:51:19110.50330
313715:51:17110.4524
313615:51:17110.4565
313515:51:17110.4511
313415:51:15110.502
313315:51:07110.4524
313215:51:07110.4571
313115:51:07110.455
313015:50:51110.4568
312915:50:51110.4573
312815:50:07110.451
312715:50:06110.4579
312615:50:06110.452
312515:50:06110.459
312415:50:04110.45125
312315:50:04110.45191
312215:50:04110.4599
312115:50:04110.4579
312015:50:04110.4549
311915:49:24110.3536
311815:49:24110.35194
311715:48:49110.35233
311615:48:49110.3511
311515:48:49110.3599
311415:48:49110.35170
311315:48:49110.3528
311215:48:49110.35171
311115:48:49110.3533
311015:48:49110.3579
310915:48:49110.3542
310815:48:49110.3535
310715:48:49110.3548
310615:48:49110.3513
310515:48:30110.2579
310415:48:28110.2587
310315:48:28110.3093
310215:48:28110.30100
310115:48:28110.3024
310015:48:28110.25221
309915:48:28110.25122
309815:48:28110.25100
309715:48:19110.2024
309615:48:19110.2076
309515:48:18110.1582
309415:48:18110.159
309315:48:17110.2066
309215:48:17110.20101
309115:48:17110.202
309015:48:17110.20903
308915:48:17110.2097
308815:48:17110.3024
308715:48:17110.3076
308615:48:17110.302
308515:48:15110.3057
308415:48:15110.3051
308315:48:15110.301
308215:48:15110.3573
308115:48:15110.4080
308015:48:15110.403
307915:48:15110.4019
307815:48:15110.4012
307715:48:15110.403
307615:48:08110.4012
307515:48:07110.4078
307415:48:07110.407
307315:48:07110.4012
307215:48:06110.4074
307115:48:06110.4012
307015:48:05110.403
306915:48:05110.4012
306815:48:04110.4012
306715:48:03110.40200
306615:48:03110.4012
306515:48:03110.4075
306415:48:03110.4010
306315:48:03110.4012
306215:48:02110.4054
306115:48:02110.4012
306015:48:01110.4016
305915:48:01110.4012
305815:48:00110.40114
305715:48:00110.401
305615:48:00110.4012
305515:48:00110.4025
305415:48:00110.4579
305315:48:00110.452
305215:48:00110.4562
305115:48:00110.452
305015:48:00110.50127
304915:48:00110.50329
304815:48:00110.50211
304715:48:00110.5011
304615:48:00110.50589
304515:48:00110.50212
304415:48:00110.50130
304315:48:00110.5011
304215:48:00110.502
304115:48:00110.50100
304015:48:00110.501
303915:48:00110.50100
303815:48:00110.50200
303715:48:00110.5041
303615:47:53110.551
303515:47:53110.553
303415:47:53110.551
303315:47:53110.5593
303215:47:53110.5571
303115:47:53110.5571
303015:47:53110.5570
302915:46:37110.6569
302815:43:53110.6595
302715:43:53110.652
302615:43:45110.7011
302515:43:45110.701
302415:43:45110.70112
302315:43:45110.7080
302215:43:45110.70187
302115:43:41110.7586
302015:43:41110.75116
301915:43:41110.7594
301815:43:41110.7573
301715:43:41110.7571
301615:42:50110.8079
301515:42:50110.8054
301415:42:49110.7561
301315:42:49110.75117
301215:42:24110.752
301115:42:24110.7570
301015:42:24110.7562
300915:42:24110.7510
300815:42:24110.7558
300715:42:22110.70102
300615:42:21110.6042
300515:42:21110.6061
300415:42:21110.60161
300315:42:21110.6034
300215:42:21110.6099
300115:42:21110.6083
300015:42:21110.6034
299915:42:21110.602
299815:41:34110.50143
299715:41:34110.5016
299615:41:34110.5011
299515:41:06110.605
299415:40:40110.551
299315:40:40110.5587
299215:40:32110.60102
299115:40:32110.60148
299015:40:09110.6095
298915:40:09110.6547
298815:40:09110.6521
298715:40:09110.65100
298615:40:09110.60219
298515:40:09110.608
298415:40:04110.60134
298315:39:38110.6050
298215:39:32110.60106
298115:39:31110.60136
298015:39:31110.6033
297915:39:31110.6043
297815:39:31110.6052
297715:39:31110.60228
297615:39:31110.60108
297515:39:31110.60100
297415:39:31110.6099
297315:39:31110.60193
297215:38:49110.5561
297115:38:49110.55121
297015:38:49110.5569
296915:38:49110.5571
296815:38:49110.55179
296715:38:49110.5572
296615:38:42110.6036
296515:38:30110.6024
296415:38:30110.6076
296315:37:25110.5560
296215:37:25110.5593
296115:37:25110.55141
296015:36:40110.602
295915:36:40110.60155
295815:36:40110.601
295715:36:39110.651
295615:36:39110.6558
295515:36:39110.6593
295415:36:39110.6568
295315:36:39110.6550
295215:36:39110.65106
295115:36:39110.6594
295015:35:45110.70107
294915:35:45110.70102
294815:35:00110.751
294715:35:00110.7512
294615:35:00110.75112
294515:35:00110.7568
294415:35:00110.7574
294315:35:00110.751
294215:34:50110.85200
294115:34:38110.8073
294015:34:38110.80103
293915:34:38110.8061
293815:34:38110.80200
293715:34:38110.80103
293615:34:38110.8027
293515:34:02110.7543
293415:34:02110.7587
293315:34:02110.75207
293215:34:02110.7594
293115:34:02110.7541
293015:34:02110.7547
292915:33:17110.753
292815:32:40110.7099
292715:32:40110.7087
292615:32:40110.70128
292515:32:40110.70120
292415:32:40110.701
292315:32:40110.70113
292215:32:25110.601
292115:32:01110.6524
292015:32:01110.65254
291915:32:01110.654
291815:32:01110.6576
291715:31:27110.706
291615:31:27110.7062
291515:31:27110.7031
291415:31:27110.7050
291315:31:27110.7027
291215:31:27110.70104
291115:31:27110.65186
291015:31:27110.65209
290915:31:27110.6517
290815:31:27110.65273
290715:31:27110.6548
290615:31:27110.6521
290515:31:27110.6581
290415:31:27110.65100
290315:31:27110.65210
290215:31:04110.6018
290115:31:04110.601
290015:31:04110.6062
289915:31:04110.609
289815:31:04110.6066
289715:31:04110.6572
289615:30:21110.606
289515:30:21110.601
289415:30:21110.6013
289315:29:19110.601
289215:28:18110.7074
289115:28:17110.701
289015:28:17110.7094
288915:28:17110.70156
288815:28:02110.7578
288715:28:02110.75100
288615:28:02110.751
288515:28:02110.75130
288415:28:02110.7578
288315:28:02110.7537
288215:28:02110.7597
288115:26:44110.801
288015:26:44110.802
287915:26:26110.85100
287815:26:26110.80152
287715:26:26110.8050
287615:26:26110.801
287515:26:26110.801
287415:26:26110.8581
287315:26:25110.8581
287215:26:25110.8531
287115:26:25110.8593
287015:26:25110.85126
286915:25:38110.9026
286815:25:38110.9067
286715:25:38110.901
286615:25:38110.9070
286515:25:38110.9029
286415:25:38110.9040
286315:25:38110.9060
286215:25:38110.9053
286115:25:38110.9047
286015:25:38110.90100
285915:24:35110.85120
285815:24:35110.8572
285715:24:35110.8530
285615:23:10110.85215
285515:23:10110.8567
285415:23:07110.8526
285315:23:07110.8573
285215:23:07110.8569
285115:22:12110.8558
285015:22:12110.8514
284915:22:12110.8574
284815:22:12110.8545
284715:22:11110.9074
284615:22:11110.90213
284515:22:11110.9099
284415:22:00110.8527
284315:21:56110.8013
284215:21:47110.8033
284115:21:47110.8077
284015:21:34110.8025
283915:19:57110.902
283815:19:53110.9050
283715:19:53110.9014
283615:19:53110.9061
283515:19:46110.851
283415:19:24110.851
283315:19:24110.85111
283215:19:12110.851
283115:19:12110.8572
283015:19:12110.8549
282915:19:12110.85104
282815:19:07110.9024
282715:19:07110.9074
282615:19:07110.9011
282515:19:07110.9093
282415:19:07110.9073
282315:19:07110.9076
282215:17:38110.9526
282115:17:38110.95169
282015:16:12110.9539
281915:16:12110.9561
281815:16:02110.952
281715:16:02110.951
281615:16:02110.951
281515:16:02110.95108
281415:16:02110.9579
281315:16:02110.9517
281215:16:02110.95233
281115:15:45110.9545
281015:15:40111.0033
280915:15:40111.0066
280815:15:40111.00197
280715:15:40111.0099
280615:15:40111.0018
280515:15:40111.00178
280415:15:40111.0024
280315:15:40111.0076
280215:15:40111.00186
280115:15:40111.00118
280015:15:40111.00323
279915:15:40111.0047
279815:15:40111.0099
279715:15:40111.0045
279615:15:40111.00276
279515:15:39110.95208
279415:15:34111.0020
279315:15:32111.00100
279215:15:32111.0042
279115:15:32111.0042
279015:15:32111.00558
278915:15:32111.0013
278815:15:32111.0082
278715:15:32110.95100
278615:15:32110.95118
278515:14:43110.901
278415:14:43110.9034
278315:14:09110.9087
278215:14:09110.901
278115:14:09110.9568
278015:14:09110.9571
277915:14:09110.9594
277815:14:09110.95153
277715:14:07111.0024
277615:14:07111.0093
277515:14:07110.9512
277415:14:07111.0024
277315:14:07111.0076
277215:13:40111.0022
277115:13:38111.0081
277015:13:38111.00632
276915:13:38111.0099
276815:13:38111.00296
276715:13:38111.0063
276615:13:38111.00237
276515:13:10111.004
276415:13:10111.0020
276315:13:10111.0076
276215:13:10111.0024
276115:13:10111.0076
276015:13:09111.0024
275915:13:09111.0076
275815:13:00111.00128
275715:12:48111.00138
275615:12:48111.0030
275515:12:48111.0030
275415:12:48111.00166
275315:12:48111.0024
275215:12:48111.0076
275115:12:32110.951
275015:12:32110.9551
274915:12:32110.9573
274815:12:31110.9555
274715:11:47110.9070
274615:11:42110.9075
274515:11:42111.00460
274415:11:42111.00100
274315:11:42111.00185
274215:11:42111.00100
274115:11:42110.9583
274015:11:42110.9072
273915:11:42110.90100
273815:10:57110.95131
273715:10:57110.9599
273615:10:57110.9570
273515:10:47110.9531
273415:10:47110.9561
273315:10:47110.9582
273215:10:47110.9573
273115:10:47110.95127
273015:09:08110.856
272915:09:08110.8517
272815:09:06110.8080
272715:09:06110.80100
272615:09:05110.701
272515:08:39110.7548
272415:08:39110.7576
272315:08:39110.7576
272215:08:39110.5519
272115:08:39110.553
272015:08:39110.7010
271915:08:39110.701
271815:08:38110.8024
271715:08:38110.80110
271615:08:38110.801
271515:08:38110.80207
271415:08:38110.851
271315:08:38110.8576
271215:08:38110.8595
271115:08:38110.8576
271015:08:09110.9039
270915:08:09110.9061
270815:07:23110.85111
270715:07:23110.8573
270615:07:23110.8557
270515:06:58110.8518
270415:06:58110.85112
270315:06:58110.851
270215:06:53110.9088
270115:06:53110.90250
270015:06:40110.951
269915:06:40110.951
269815:06:40110.9561
269715:06:40110.95211
269615:06:40110.9588
269515:06:40110.9560
269415:06:40110.952
269315:06:27111.0050
269215:06:24110.9050
269115:06:24110.9061
269015:06:23110.9047
268915:06:23110.90100
268815:06:23110.90194
268715:06:18110.906
268615:06:18110.90123
268515:06:18110.9045
268415:06:18110.9070
268315:04:54110.8524
268215:04:54110.8576
268115:04:54110.9070
268015:04:54110.9099
267915:04:54110.90475
267815:04:54110.9030
267715:04:54110.9036
267615:04:54110.9025
267515:04:02110.851
267415:04:02110.85140
267315:04:02110.85107
267215:04:02110.858
267115:04:02110.85228
267015:04:02110.9049
266915:04:02110.90130
266815:04:02110.9073
266715:04:02110.9075
266615:04:01110.95168
266515:04:01110.9557
266415:04:01110.9512
266315:04:01110.9599
266215:04:01110.95280
266115:04:01110.9552
266015:04:01110.9569
265915:04:01110.9580
265815:04:01110.95101
265715:02:49110.9092
265615:02:49110.9096
265515:02:49110.90100
265415:02:06110.8022
265315:02:06110.80143
265215:02:01110.8050
265115:00:57110.8579
265015:00:57110.85100
264915:00:57110.8520
264814:59:41110.7540
264714:59:26110.802
264614:59:26110.8095
264514:59:26110.80216
264414:59:26110.8062
264314:59:12110.8039
264214:59:12110.801
264114:59:12110.8010
264014:58:39110.85103
263914:58:39110.851
263814:58:39110.8569
263714:58:39110.8541
263614:58:37110.9075
263514:57:51110.8530
263414:57:01110.9562
263314:56:59110.9542
263214:56:59110.9561
263114:56:59110.95156
263014:56:59110.9540
262914:56:59110.9550
262814:54:17110.8049
262714:54:17110.80138
262614:54:17110.9034
262514:54:17110.8561
262414:54:17110.85137
262314:54:09110.80133
262214:54:09110.8093
262114:54:07110.90112
262014:54:07110.90128
261914:54:07110.901
261814:54:07110.952
261714:54:07110.95140
261614:54:07110.9570
261514:54:07110.9572
261414:54:07111.0024
261314:54:07111.0076
261214:54:07111.00131
261114:54:07111.00269
261014:54:07111.00215
260914:54:07111.0049
260814:54:07111.001
260714:54:07111.00338
260614:54:07111.00214
260514:54:07111.0042
260414:52:53110.9099
260314:52:53110.9085
260214:52:53110.90176
260114:52:44110.85119
260014:52:44110.90244
259914:52:44110.90250
259814:52:44110.901
259714:52:44110.902
259614:52:44110.9073
259514:52:44110.9072
259414:52:44110.9061
259314:52:37110.95105
259214:52:33110.8514
259114:52:33110.8569
259014:52:33110.9050
258914:52:33110.8593
258814:52:33110.8022
258714:52:33110.80124
258614:52:33110.8088
258514:52:10110.805
258414:51:39110.75117
258314:51:37110.75105
258214:51:37110.7596
258114:51:37110.7596
258014:51:37110.75100
257914:51:37110.75112
257814:51:37110.7529
257714:51:37110.7571
257614:51:07110.751
257514:50:41110.7020
257414:50:19110.703
257314:50:19110.701
257214:49:51110.7528
257114:49:50110.801
257014:49:49110.851
256914:49:49110.85140
256814:49:49110.85113
256714:49:49110.85125
256614:49:49110.85100
256514:49:49110.8510
256414:49:49110.855
256314:49:49110.8510
256214:49:21110.9060
256114:49:21110.90118
256014:49:20110.9074
255914:49:20110.9050
255814:49:20110.90156
255714:49:20110.90115
255614:49:20110.90131
255514:49:20110.903
255414:49:20110.9092
255314:48:36110.9020
255214:48:02110.95125
255114:48:02110.952
255014:48:02110.955
254914:48:02110.9567
254814:47:08111.0067
254714:47:08110.9576
254614:47:07110.9576
254514:47:07110.9593
254414:47:07110.9554
254314:47:07110.9575
254214:47:07110.9576
254114:47:07111.0099
254014:47:07111.00180
253914:47:07111.0099
253814:47:07111.0017
253714:47:07111.0038
253614:47:07111.00165
253514:47:07111.0097
253414:47:07111.005
253314:47:07111.0099
253214:46:47111.0054
253114:45:19111.00296
253014:45:19111.0024
252914:45:19111.0065
252814:45:19111.0011
252714:45:19111.007
252614:45:19111.002
252514:45:19110.9519
252414:45:19111.00283
252314:45:19111.00202
252214:45:19111.00202
252114:45:19111.00202
252014:45:19111.0081
251914:45:19111.0061
251814:45:19111.0082
251714:45:19111.0061
251614:45:19111.0082
251514:45:19111.0082
251414:45:19111.151
251314:45:19111.0087
251214:45:19111.002
251114:45:19111.0543
251014:45:19111.05100
250914:45:19111.1035
250814:45:19111.1098
250714:45:19111.151
250614:45:19111.151
250514:45:19111.156
250414:45:19111.157
250314:45:19111.1594
250214:45:19111.1561
250114:45:14111.202
250014:45:11111.2020
249914:45:11111.20149
249814:45:11111.2033
249714:45:11111.2593
249614:45:11111.251
249514:45:11111.2574
249414:45:11111.30109
249314:45:11111.30158
249214:45:11111.3071
249114:45:11111.3057
249014:45:11111.3072
248914:45:11111.3061
248814:45:11111.3072
248714:44:20111.45147
248614:44:20111.4561
248514:44:20111.4538
248414:44:07111.3552
248314:44:07111.3521
248214:43:35111.251
248114:43:35111.254
248014:41:13111.3516
247914:40:37111.35208
247814:40:37111.35100
247714:40:22111.2515
247614:39:35111.3018
247514:39:35111.302
247414:39:34111.301
247314:39:34111.3093
247214:39:34111.3071
247114:39:34111.3013
247014:39:34111.3057
246914:39:34111.30193
246814:39:00111.3571
246714:38:51111.307
246614:37:52111.404
246514:36:58111.4028
246414:36:58111.4066
246314:36:58111.4019
246214:36:58111.401
246114:36:58111.4093
246014:36:58111.4036
245914:35:46111.5096
245814:35:46111.5074
245714:35:46111.5072
245614:35:46111.502
245514:35:46111.5093
245414:35:46111.50123
245314:34:50111.5072
245214:34:50111.5029
245114:34:50111.5098
245014:33:35111.40111
244914:33:35111.4094
244814:33:35111.40214
244714:33:35111.40508
244614:33:01111.402
244514:31:58111.406
244414:31:58111.4095
244314:31:58111.4071
244214:31:58111.401
244114:31:58111.40300
244014:31:58111.4095
243914:31:58111.451
243814:31:58111.4574
243714:31:58111.4572
243614:31:23111.5010
243514:31:23111.5016
243414:30:49111.40100
243314:30:49111.4074
243214:30:49111.40187
243114:30:49111.40126
243014:30:26111.2578
242914:30:20111.1551
242814:30:20111.201
242714:30:18111.257
242614:30:18111.25103
242514:30:18111.2599
242414:30:11111.308
242314:30:11111.3061
242214:30:11111.3049
242114:30:11111.302
242014:30:11111.3093
241914:29:51111.3513
241814:29:51111.352
241714:29:20111.30100
241614:29:20111.3048
241514:29:20111.30162
241414:29:16111.2530
241314:27:37111.2019
241214:27:37111.2073
241114:27:02111.2044
241014:27:02111.2030
240914:27:02111.25112
240814:27:02111.2561
240714:27:02111.251
240614:27:02111.2531
240514:27:02111.2580
240414:27:02111.3071
240314:27:02111.3070
240214:26:07111.2534
240114:24:57111.301
240014:24:57111.301
239914:24:57111.3024
239814:24:57111.302
239714:24:57111.3063
239614:24:37111.45107
239514:24:37111.45130
239414:24:00111.501
239314:24:00111.501
239214:24:00111.5083
239114:23:51111.55100
239014:23:45111.6044
238914:23:45111.6028
238814:23:45111.6069
238714:23:45111.6050
238614:23:45111.6069
238514:23:45111.60196
238414:23:45111.6022
238314:23:45111.6011
238214:23:45111.60170
238114:23:45111.6094
238014:23:45111.6045
237914:23:45111.6045
237814:23:44111.6022
237714:23:32111.551
237614:22:35111.5512
237514:22:35111.55190
237414:22:35111.5525
237314:22:35111.55171
237214:22:35111.55100
237114:22:35111.55235
237014:21:50111.5518
236914:21:43111.5514
236814:21:43111.5544
236714:21:43111.5542
236614:21:22111.5520
236514:20:47111.5553
236414:20:47111.5515
236314:20:31111.60116
236214:20:31111.6040
236114:20:31111.6098
236014:19:30111.60180
235914:19:30111.6098
235814:19:30111.60210
235714:19:30111.6025
235614:19:30111.6075
235514:19:30111.6061
235414:19:28111.551
235314:19:28111.557
235214:19:26111.5548
235114:19:26111.5520
235014:19:26111.556
234914:19:26111.5550
234814:19:26111.5576
234714:19:24111.556
234614:19:23111.60132
234514:19:23111.6011
234414:19:23111.6051
234314:19:23111.6518
234214:19:23111.65132
234114:19:23111.6568
234014:19:23111.65160
233914:19:23111.65200
233814:19:23111.7067
233714:19:23111.70160
233614:19:23111.7561
233514:19:23111.75156
233414:19:23111.752
233314:19:23111.75145
233214:19:23111.75200
233114:19:23111.8096
233014:19:23111.8093
232914:19:23111.801
232814:19:23111.8061
232714:19:23111.8082
232614:19:07111.85124
232514:19:07111.8550
232414:19:07111.859
232314:19:07111.8020
232214:19:07111.8020
232114:19:07111.802
232014:19:07111.8048
231914:19:07111.8079
231814:19:04111.759
231714:19:04111.7550
231614:19:04111.7052
231514:19:04111.7012
231414:19:04111.7018
231314:19:04111.7020
231214:19:04111.707
231114:19:04111.70223
231014:19:04111.702
230914:19:04111.7069
230814:19:04111.70179
230714:18:47111.601
230614:18:32111.6048
230514:18:32111.601
230414:18:32111.601
230314:18:18111.6515
230214:18:18111.65300
230114:18:18111.6550
230014:18:04111.65187
229914:18:04111.65146
229814:18:04111.6562
229714:18:03111.7044
229614:18:03111.7024
229514:18:03111.70300
229414:18:03111.70100
229314:18:03111.7074
229214:18:03111.70102
229114:18:03111.7085
229014:18:03111.7016
228914:17:50111.603
228814:17:30111.6548
228714:17:29111.6576
228614:17:28111.6025
228514:17:24111.7084
228414:17:24111.702
228314:17:24111.7059
228214:17:24111.70249
228114:17:24111.65100
228014:17:24111.6576
227914:17:24111.6530
227814:17:10111.6011
227714:17:04111.70194
227614:17:04111.6595
227514:17:04111.6549
227414:17:04111.6525
227314:17:04111.6570
227214:17:04111.653
227114:17:04111.6561
227014:17:04111.6561
226914:17:03111.6513
226814:17:01111.70329
226714:17:00111.6598
226614:17:00111.6530
226514:16:44111.6012
226414:15:38111.6013
226314:15:35111.6078
226214:15:35111.602
226114:15:16111.60100
226014:13:38111.7012
225914:13:38111.65100
225814:13:38111.601
225714:13:38111.6052
225614:13:38111.602
225514:13:38111.6058
225414:13:32111.601
225314:13:05111.6562
225214:13:03111.70157
225114:13:03111.65225
225014:12:56111.70102
224914:12:56111.7012
224814:12:56111.7025
224714:12:55111.65113
224614:12:55111.657
224514:12:54111.65112
224414:12:54111.5017
224314:12:54111.501
224214:12:54111.55180
224114:12:54111.55165
224014:12:54111.5563
223914:12:54111.5574
223814:12:53111.6512
223714:12:53111.6560
223614:12:53111.60120
223514:12:32111.5516
223414:12:29111.6028
223314:10:44111.60196
223214:10:44111.6012
223114:10:17111.55237
223014:10:16111.5516
222914:10:16111.5577
222814:10:16111.5563
222714:10:16111.5521
222614:10:16111.554
222514:10:16111.55121
222414:10:16111.55214
222314:09:47111.6093
222214:09:47111.60140
222114:09:47111.6071
222014:09:47111.6062
221914:09:47111.6042
221814:09:47111.6027
221714:08:31111.6046
221614:08:31111.6036
221514:08:31111.60191
221414:08:31111.6046
221314:08:31111.6096
221214:08:31111.6048
221114:08:31111.60184
221014:08:31111.60635
220914:07:44111.5520
220814:07:13111.5512
220714:07:13111.5534
220614:06:47111.4524
220514:06:47111.451
220414:06:05111.60176
220314:06:03111.5573
220214:06:03111.5518
220114:06:03111.55141
220014:06:03111.5567
219914:06:03111.55108
219814:06:03111.5024
219714:06:03111.5076
219614:05:12111.55225
219514:05:12111.55100
219414:04:53111.65117
219314:04:53111.65108
219214:04:51111.65100
219114:04:51111.6537
219014:04:51111.651
218914:04:45111.551
218814:04:16111.6055
218714:04:16111.6061
218614:04:16111.6079
218514:04:05111.6047
218414:04:05111.6094
218314:04:05111.6059
218214:04:04111.652
218114:04:04111.6558
218014:04:04111.651
217914:04:04111.651
217814:04:03111.6526
217714:04:03111.65112
217614:04:03111.651
217514:04:03111.6563
217414:04:03111.656
217314:04:03111.6514
217214:04:03111.6575
217114:04:03111.6538
217014:04:03111.6598
216914:04:01111.65126
216814:04:01111.6510
216714:03:59111.6540
216614:03:59111.65100
216514:03:59111.603
216414:03:59111.60175
216314:03:59111.60500
216214:03:59111.60200
216114:03:59111.60100
216014:03:59111.60250
215914:03:58111.5520
215814:03:58111.5518
215714:03:58111.5524
215614:03:58111.5560
215514:03:58111.5554
215414:03:58111.5070
215314:03:58111.50132
215214:03:58111.5088
215114:03:58111.50100
215014:03:58111.5029
214914:03:58111.50120
214814:03:58111.50240
214714:03:58111.5010
214614:02:48111.3545
214514:01:32111.3510
214414:00:59111.4019
214314:00:37111.3598
214214:00:37111.3014
214114:00:37111.301
214014:00:32111.3545
213914:00:32111.3561
213814:00:32111.35135
213714:00:32111.35500
213614:00:09111.3030
213514:00:00111.3028
213414:00:00111.3033
213314:00:00111.30121
213214:00:00111.3095
213114:00:00111.301
213013:58:57111.3541
212913:58:57111.3561
212813:58:00111.3552
212713:58:00111.3560
212613:58:00111.355
212513:58:00111.35121
212413:58:00111.3564
212313:57:55111.401
212213:57:55111.40164
212113:57:38111.451
212013:57:38111.454
211913:57:38111.4560
211813:57:38111.451
211713:57:38111.4560
211613:57:38111.45117
211513:57:38111.4559
211413:57:38111.4575
211313:57:19111.5012
211213:57:19111.5022
211113:57:19111.5050
211013:57:19111.5050
210913:57:17111.4512
210813:57:17111.4515
210713:57:17111.4530
210613:56:09111.4084
210513:56:09111.4020
210413:56:08111.40156
210313:56:08111.40100
210213:56:08111.4033
210113:56:08111.4090
210013:54:52111.35162
209913:54:52111.351
209813:54:52111.3571
209713:54:52111.3532
209613:54:52111.354
209513:54:52111.35141
209413:54:28111.3025
209313:54:25111.4030
209213:54:25111.4020
209113:53:44111.307
209013:53:29111.3011
208913:53:03111.3053
208813:53:02111.2517
208713:53:02111.2510
208613:53:02111.256
208513:53:02111.25128
208413:53:00111.1596
208313:53:00111.15220
208213:53:00111.1559
208113:53:00111.2061
208013:53:00111.20142
207913:53:00111.2043
207813:53:00111.2015
207713:53:00111.20250
207613:53:00111.20250
207513:53:00111.1540
207413:53:00111.15140
207313:53:00111.15225
207213:51:18111.1072
207113:51:18111.10230
207013:51:18111.10135
206913:51:18111.101
206813:51:18111.10200
206713:50:37111.0576
206613:50:03111.052
206513:50:03111.0512
206413:50:03111.0595
206313:50:03111.0538
206213:50:03111.0525
206113:50:03111.05112
206013:50:03111.051
205913:50:03111.05112
205813:50:03111.05500
205713:49:09111.1057
205613:49:09111.1563
205513:49:09111.1055
205413:49:09111.1059
205313:49:09111.102060
205213:49:09111.15118
205113:49:09111.1545
205013:49:09111.1581
204913:49:09111.152
204813:49:09111.1597
204713:49:09111.1573
204613:49:09111.1580
204513:49:09111.1519
204413:49:09111.15100
204313:49:09111.15131
204213:48:33111.10106
204113:48:33111.1054
204013:48:33111.1046
203913:48:28111.1024
203813:48:28111.104
203713:48:28111.1072
203613:47:53111.1030
203513:47:32111.1550
203413:47:17111.1547
203313:47:17111.1540
203213:47:17111.1515
203113:47:09111.1555
203013:47:09111.1550
202913:46:46111.10117
202813:46:46111.10144
202713:46:42111.101
202613:44:58111.0020
202513:44:33111.0515
202413:43:41111.0547
202313:43:41111.0559
202213:43:41111.05116
202113:43:29111.0080
202013:43:29111.00116
201913:43:29111.0049
201813:43:29111.00180
201713:43:29111.0050
201613:43:29111.05118
201513:43:29111.05127
201413:43:29111.05100
201313:43:29111.101
201213:43:29111.1061
201113:43:29111.101
201013:43:29111.101
200913:43:29111.10116
200813:43:22111.1513
200713:43:05111.1595
200613:43:05111.15102
200513:43:05111.1570
200413:43:05111.151
200313:43:05111.1559
200213:43:05111.1593
200113:43:05111.15124
200013:42:03111.2015
199913:42:02111.2022
199813:42:02111.201
199713:42:02111.2093
199613:42:02111.2076
199513:42:02111.2054
199413:42:01111.2560
199313:42:01111.2560
199213:42:01111.2595
199113:42:01111.2574
199013:42:01111.251
198913:42:01111.2569
198813:42:01111.2574
198713:42:01111.2537
198613:42:00111.3556
198513:42:00111.3510
198413:42:00111.354
198313:41:41111.255
198213:41:40111.2530
198113:41:37111.2523
198013:41:17111.35188
197913:41:17111.35168
197813:41:17111.3545
197713:41:17111.3574
197613:40:17111.255
197513:39:11111.2520
197413:39:00111.30100
197313:39:00111.3045
197213:37:00111.2550
197113:36:36111.3028
197013:36:35111.3010
196913:36:35111.30195
196813:36:35111.3068
196713:36:35111.351
196613:36:35111.3558
196513:36:35111.35120
196413:35:58111.40133
196313:35:58111.4093
196213:35:49111.4070
196113:35:49111.401
196013:35:49111.4048
195913:34:57111.5015
195813:34:51111.502
195713:34:34111.4086
195613:34:34111.4064
195513:33:58111.4576
195413:33:57111.5024
195313:33:57111.5093
195213:33:57111.50155
195113:33:57111.5047
195013:33:57111.5093
194913:33:34111.452
194813:33:34111.4576
194713:33:21111.4579
194613:33:21111.45121
194513:33:20111.40119
194413:31:59111.301
194313:31:59111.303
194213:31:06111.3040
194113:30:36111.301
194013:30:36111.3050
193913:30:36111.35130
193813:30:36111.3562
193713:30:29111.4052
193613:30:29111.401
193513:30:29111.4042
193413:30:29111.4072
193313:30:29111.4069
193213:30:29111.4072
193113:30:13111.5032
193013:30:13111.50104
192913:30:13111.50106
192813:29:41111.4594
192713:29:41111.45106
192613:29:40111.4032
192513:29:40111.4096
192413:29:40111.40200
192313:29:40111.40113
192213:29:40111.40102
192113:29:40111.4062
192013:29:40111.4576
191913:29:40111.45178
191813:29:40111.45141
191713:29:31111.5076
191613:29:31111.501
191513:29:31111.5076
191413:29:31111.5050
191313:29:31111.5010
191213:28:59111.5545
191113:28:59111.5550
191013:27:45111.45114
190913:27:45111.45200
190813:27:45111.4514
190713:27:44111.5061
190613:27:44111.5020
190513:27:44111.5063
190413:27:26111.5011
190313:27:17111.50107
190213:27:17111.5093
190113:27:02111.4552
190013:25:54111.5024
189913:25:37111.5598
189813:25:20111.457
189713:25:20111.45136
189613:25:20111.5076
189513:25:03111.501
189413:25:03111.501
189313:25:03111.5061
189213:25:03111.5553
189113:25:03111.55105
189013:24:59111.5539
188913:24:59111.55161
188813:24:59111.5527
188713:24:59111.5544
188613:24:59111.5553
188513:24:59111.55135
188413:24:59111.5529
188313:24:59111.5536
188213:24:49111.5560
188113:24:23111.551
188013:24:23111.5513
187913:23:55111.4066
187813:23:55111.45200
187713:23:32111.5027
187613:23:32111.50173
187513:23:04111.45113
187413:23:04111.4594
187313:23:04111.4593
187213:23:04111.45132
187113:23:04111.5048
187013:23:04111.5076
186913:23:04111.5076
186813:23:03111.55200
186713:22:50111.50119
186613:22:50111.501
186513:22:50111.5037
186413:22:50111.50100
186313:22:50111.5063
186213:22:50111.5072
186113:22:50111.50100
186013:22:22111.551
185913:22:22111.55140
185813:22:22111.551
185713:20:55111.6070
185613:20:55111.60200
185513:20:55111.6015
185413:20:55111.6020
185313:20:46111.5020
185213:20:42111.55140
185113:20:42111.55165
185013:20:42111.5564
184913:20:42111.555
184813:20:41111.5510
184713:20:16111.4540
184613:20:16111.5094
184513:20:16111.50112
184413:20:16111.5062
184313:20:08111.5512
184213:20:08111.5550
184113:20:08111.5530
184013:20:08111.5531
183913:20:08111.5012
183813:20:08111.5064
183713:20:08111.5057
183613:20:07111.50100
183513:20:07111.50100
183413:20:07111.5040
183313:20:07111.5010
183213:20:07111.5020
183113:19:07111.402
183013:19:07111.40110
182913:19:06111.4535
182813:19:03111.4563
182713:19:03111.352278
182613:19:03111.35727
182513:19:03111.3573
182413:19:03111.3555
182313:19:03111.3571
182213:19:03111.35153
182113:18:57111.359
182013:18:57111.3519
181913:18:57111.352
181813:18:56111.35110
181713:18:56111.351
181613:18:56111.3576
181513:18:56111.3512
181413:18:49111.3551
181313:18:49111.3543
181213:18:44111.3515
181113:17:43111.3519
181013:17:43111.351
180913:17:31111.40115
180813:17:31111.401100
180713:17:17111.40136
180613:17:03111.4042
180513:16:14111.351
180413:16:14111.3576
180313:16:08111.40230
180213:16:08111.40200
180113:15:37111.35100
180013:15:37111.353
179913:15:37111.351
179813:15:37111.3597
179713:15:37111.3515
179613:14:33111.3010
179513:14:24111.3071
179413:14:24111.3075
179313:14:24111.3062
179213:14:24111.30156
179113:13:25111.3025
179013:13:25111.3051
178913:12:59111.3024
178813:12:23111.251
178713:12:23111.2523
178613:12:23111.2548
178513:12:23111.2576
178413:12:23111.2576
178313:12:22111.3013
178213:12:22111.3065
178113:12:05111.3039
178013:11:52111.30109
177913:11:52111.3025
177813:11:52111.30214
177713:10:58111.301
177613:10:58111.308
177513:10:33111.301
177413:10:29111.2020
177313:08:49111.2010
177213:08:31111.2040
177113:08:11111.301
177013:08:11111.3061
176913:07:44111.35144
176813:07:44111.3542
176713:07:44111.40110
176613:07:44111.35180
176513:07:44111.35135
176413:07:44111.3542
176313:07:44111.40180
176213:07:44111.4062
176113:07:44111.40129
176013:07:44111.40144
175913:07:44111.4096
175813:07:44111.401
175713:07:44111.401
175613:07:44111.4594
175513:07:44111.453
175413:07:39111.551
175313:07:39111.45100
175213:07:35111.551
175113:07:35111.558
175013:07:33111.451
174913:07:31111.555
174813:07:26111.5088
174713:07:26111.5012
174613:07:26111.50100
174513:07:26111.5015
174413:07:26111.502
174313:07:19111.504
174213:06:59111.5094
174113:06:59111.50106
174013:06:31111.5032
173913:06:12111.45125
173813:06:12111.45162
173713:06:12111.4581
173613:06:10111.4553
173513:06:10111.4553
173413:05:20111.352
173313:05:20111.351
173213:05:19111.4048
173113:05:19111.4076
173013:05:19111.4073
172913:05:19111.4072
172813:05:19111.4047
172713:05:19111.4014
172613:05:19111.4076
172513:05:19111.4530
172413:04:52111.4082
172313:04:52111.4015
172213:04:52111.4010
172113:04:52111.4049
172013:04:52111.40190
171913:04:52111.4043
171813:04:52111.40104
171713:04:52111.4030
171613:04:08111.3014
171513:03:35111.2510
171413:03:17111.252
171313:01:50111.351
171213:01:50111.35119
171113:01:50111.351
171013:01:32111.4010
170913:01:32111.40130
170813:01:32111.40108
170713:00:57111.45121
170613:00:57111.4562
170513:00:57111.45150
170413:00:57111.4570
170313:00:57111.4576
170213:00:57111.55873
170113:00:57111.5018
170013:00:57111.5012
169913:00:57111.5025
169813:00:57111.5020
169713:00:57111.5015
169613:00:57111.505
169513:00:57111.5020
169413:00:57111.501
169313:00:57111.5011
169213:00:44111.45100
169113:00:44111.4540
169013:00:18111.4510
168913:00:18111.4512
168813:00:15111.4077
168713:00:15111.401
168613:00:15111.4061
168513:00:15111.4077
168413:00:15111.3022
168313:00:15111.3060
168213:00:15111.3018
168113:00:12111.3020
168012:58:42111.301
167912:58:42111.3022
167812:58:42111.3053
167712:58:42111.352
167612:58:42111.351
167512:58:42111.3560
167412:58:42111.35107
167312:58:40111.453
167212:58:40111.451
167112:58:40111.4518
167012:58:39111.4027
166912:58:39111.4050
166812:58:39111.408
166712:58:39111.4042
166612:58:39111.4020
166512:58:01111.3050
166412:57:48111.3050
166312:57:46111.4037
166212:57:46111.4012
166112:57:46111.4015
166012:57:46111.3099
165912:57:46111.3030
165812:57:46111.3020
165712:57:46111.304
165612:57:46111.30100
165512:57:28111.2555
165412:57:28111.25101
165312:57:28111.2512
165212:57:27111.1577
165112:57:27111.15100
165012:57:27111.20118
164912:57:27111.20188
164812:57:27111.2050
164712:57:27111.2020
164612:57:27111.2012
164512:57:27111.206
164412:57:27111.2099
164312:57:27111.201427
164212:57:27111.15100
164112:57:27111.1530
164012:57:27111.1549
163912:57:27111.15100
163812:57:27111.1588
163712:57:27111.1559
163612:57:27111.15191
163512:57:04111.0585
163412:57:04111.051
163312:57:04111.05127
163212:57:04111.0587
163112:56:26111.1010
163012:55:34111.056
162912:55:20111.10155
162812:55:00111.1030
162712:52:51111.159
162612:52:08111.009
162512:51:59111.054
162412:51:59111.05121
162312:51:38111.00385
162212:51:38111.0025
162112:51:28111.00142
162012:51:28111.00102
161912:51:28111.0095
161812:51:28111.001
161712:51:28111.0063
161612:51:28111.00125
161512:51:28111.0062
161412:50:52111.201
161312:50:38111.10109
161212:50:37111.1015
161112:49:49111.1011
161012:49:10111.1069
160912:49:10111.10100
160812:49:10111.1043
160712:49:10111.1037
160612:49:02111.0050
160512:49:02111.0050
160412:48:45111.0595
160312:48:45111.05109
160212:48:45111.05127
160112:48:22111.1581
160012:48:21111.1014
159912:48:21111.1044
159812:48:21111.1065
159712:48:21111.1022
159612:48:21111.1054
159512:48:21111.102
159412:48:04111.1020
159312:47:50111.2088
159212:47:50111.15122
159112:47:50111.20109
159012:47:50111.201
158912:47:50111.20210
158812:47:47111.2518
158712:47:44111.2588
158612:47:44111.2520
158512:47:44111.20143
158412:47:44111.202
158312:47:44111.2093
158212:47:43111.2074
158112:47:43111.2046
158012:47:43111.204
157912:47:43111.2012
157812:47:43111.2020
157712:47:43111.2010
157612:47:43111.2030
157512:47:43111.2037
157412:47:41111.1020
157312:47:14111.1030
157212:47:06111.1570
157112:47:06111.1513
157012:46:59111.053
156912:46:43111.0510
156812:46:35111.108
156712:46:35111.101
156612:46:35111.10124
156512:46:35111.1064
156412:46:35111.1063
156312:46:35111.1097
156212:46:35111.102
156112:46:35111.10135
156012:45:50111.1061
155912:45:50111.10130
155812:45:50111.109
155712:45:48111.1051
155612:45:48111.101
155512:45:46111.1546
155412:45:37111.101
155312:45:21111.051
155212:45:19111.1562
155112:45:16111.1025
155012:45:16111.1012
154912:45:16111.0576
154812:45:15111.0576
154712:45:13111.0075
154612:45:13111.00490
154512:45:13111.0020
154412:45:13111.00100
154312:45:13111.0028
154212:45:13111.00110
154112:45:13111.0019
154012:45:13111.00130
153912:45:13111.0012
153812:45:13111.00100
153712:45:13111.0010
153612:45:13111.0018
153512:45:13111.0020
153412:45:13111.0026
153312:45:13111.00361
153212:45:13111.00454
153112:45:13111.0061
153012:45:13111.00129
152912:45:13111.00287
152812:45:13111.0091
152712:45:13111.0011
152612:44:24111.001
152512:44:24111.0010
152412:44:24111.001
152312:44:17110.9520
152212:43:16110.9512
152112:43:16110.95248
152012:43:16110.957
151912:43:16110.9514
151812:43:16110.9510
151712:43:16110.9515
151612:43:16110.9518
151512:42:46110.8534
151412:42:46110.8599
151312:42:46110.8589
151212:41:59110.7527
151112:41:59110.752
151012:41:59110.751
150912:41:51110.8511
150812:41:51110.8515
150712:41:51110.8537
150612:41:35110.8026
150512:41:35110.8014
150412:41:35110.80254
150312:41:35110.80200
150212:41:35110.809
150112:41:35110.8037
150012:41:35110.8039
149912:41:35110.8061
149812:41:34110.7563
149712:41:34110.7561
149612:41:34110.7515
149512:41:34110.70124
149412:41:34110.7093
149312:41:34110.7034
149212:41:34110.7020
149112:41:34110.7012
149012:41:34110.7010
148912:41:34110.6543
148812:41:34110.6591
148712:41:34110.652
148612:41:34110.6072
148512:41:34110.6096
148412:41:34110.60202
148312:41:34110.6096
148212:41:34110.6048
148112:41:34110.6048
148012:41:34110.6048
147912:41:34110.6048
147812:41:34110.60240
147712:41:34110.60700
147612:41:34110.601700
147512:41:34110.60200
147412:39:55110.55100
147312:39:55110.55100
147212:39:55110.5028
147112:39:55110.5011
147012:39:55110.50111
146912:39:31110.501
146812:38:13110.55200
146712:38:13110.55140
146612:38:13110.551
146512:38:13110.5562
146412:37:33110.5536
146312:37:33110.551
146212:37:33110.5525
146112:37:33110.55100
146012:36:27110.6094
145912:36:27110.6078
145812:36:27110.60172
145712:36:06110.555
145612:35:09110.6095
145512:35:09110.6057
145412:35:09110.60116
145312:35:09110.601
145212:35:09110.60102
145112:33:47110.65110
145012:33:47110.658
144912:33:47110.651
144812:33:47110.6564
144712:33:47110.6524
144612:33:12110.70147
144512:33:12110.708
144412:33:12110.70110
144312:33:12110.70100
144212:32:38110.6599
144112:32:38110.6539
144012:32:38110.6561
143912:32:38110.6515
143812:32:01110.6530
143712:31:50110.5530
143612:31:46110.5526
143512:31:46110.5592
143412:30:39110.551
143312:29:34110.65200
143212:29:34110.6532
143112:29:34110.60140
143012:29:34110.602
142912:29:34110.6063
142812:29:34110.601
142712:29:34110.6070
142612:29:05110.6024
142512:29:05110.6020
142412:29:05110.6076
142312:29:05110.6010
142212:25:49110.60118
142112:25:39110.60113
142012:25:39110.6059
141912:24:04110.6087
141812:23:57110.65180
141712:23:57110.60100
141612:23:57110.6019
141512:23:57110.6048
141412:22:41110.50220
141312:22:41110.5059
141212:22:41110.502
141112:22:41110.5019
141012:22:01110.60129
140912:22:01110.6020
140812:22:01110.6012
140712:22:01110.60300
140612:22:01110.5559
140512:22:00110.5020
140412:21:53110.5565
140312:21:53110.5576
140212:21:46110.5520
140112:21:17110.5536
140012:21:02110.553
139912:20:41110.505
139812:20:41110.5524
139712:20:41110.5512
139612:20:37110.5552
139512:20:37110.5576
139412:20:32110.501
139312:20:10110.55192
139212:20:10110.559
139112:20:08110.5021
139012:20:08110.50426
138912:20:08110.50285
138812:20:08110.50121
138712:20:08110.5066
138612:20:08110.5098
138512:20:08110.50162
138412:20:07110.5038
138312:20:07110.5062
138212:20:07110.5010
138112:20:07110.551
138012:20:07110.5510
137912:19:11110.5520
137812:19:11110.55170
137712:18:11110.704
137612:17:27110.70155
137512:17:27110.7010
137412:17:27110.7094
137312:17:27110.7083
137212:17:27110.7061
137112:17:27110.7076
137012:15:22110.65117
136912:15:22110.6559
136812:15:22110.652
136712:15:10110.707
136612:15:10110.70105
136512:15:10110.7523
136412:15:10110.75254
136312:15:10110.7569
136212:15:10110.7564
136112:15:10110.7531
136012:15:10110.75282
135912:14:21110.7510
135812:14:11110.851
135712:14:11110.7547
135612:14:11110.75180
135512:14:11110.7561
135412:14:11110.75127
135312:14:11110.751
135212:14:11110.75504
135112:14:11110.8080
135012:14:11110.8013
134912:14:11110.8562
134812:14:11110.851
134712:14:11110.8524
134612:14:08110.8539
134512:14:08110.8561
134412:14:03110.9020
134312:14:03110.90300
134212:14:03110.90200
134112:14:03110.9089
134012:14:03110.90100
133912:14:03110.9030
133812:14:03110.90200
133712:14:03110.90500
133612:14:00110.8519
133512:14:00110.8581
133412:14:00110.8525
133312:13:36110.8063
133212:13:36110.8058
133112:13:36110.80301
133012:13:36110.8061
132912:12:55110.80100
132812:12:55110.8020
132712:12:55110.8012
132612:12:55110.80100
132512:12:55110.8091
132412:12:55110.80500
132312:12:55110.80218
132212:12:55110.8020
132112:12:55110.8012
132012:12:54110.75500
131912:12:54110.75176
131812:12:54110.75200
131712:12:48110.7050
131612:12:19110.6039
131512:12:19110.6025
131412:12:19110.701
131312:12:19110.7035
131212:12:18110.70100
131112:11:23110.7050
131012:11:14110.7015
130912:11:14110.7035
130812:11:06110.7025
130712:11:06110.70308
130612:10:44110.70225
130512:10:44110.7028
130412:10:44110.7061
130312:10:44110.70378
130212:10:42110.701
130112:10:42110.70198
130012:10:42110.70133
129912:10:42110.701
129812:10:42110.7064
129712:10:35110.8050
129612:10:23110.7515
129512:10:23110.75140
129412:10:23110.7547
129312:10:23110.7560
129212:10:23110.7576
129112:10:23110.75108
129012:09:57110.751
128912:09:57110.7575
128812:09:57110.75112
128712:09:57110.75117
128612:09:57110.751
128512:09:49110.70100
128412:09:47110.7550
128312:09:47110.70100
128212:09:47110.7030
128112:09:47110.70100
128012:09:31110.6542
127912:09:31110.6591
127812:09:18110.6032
127712:09:11110.6525
127612:09:11110.659
127512:09:10110.6597
127412:09:10110.65100
127312:09:10110.6554
127212:08:51110.5513
127112:07:12110.5594
127012:07:12110.55102
126912:07:12110.5561
126812:05:15110.6030
126712:05:13110.6095
126612:05:13110.6020
126512:05:13110.60100
126412:05:13110.6061
126312:04:16110.6024
126212:04:16110.6076
126112:04:16110.601
126012:04:16110.6061
125912:04:16110.60194
125812:03:48110.705
125712:03:42110.7516
125612:03:29110.7059
125512:03:29110.7535
125412:03:29110.7513
125312:03:29110.7576
125212:03:29110.70611
125112:03:29110.7576
125012:03:29110.7050
124912:03:29110.70100
124812:03:29110.7010
124712:03:29110.7050
124612:03:29110.7049
124512:03:29110.7010
124412:03:29110.7020
124312:01:49110.6553
124212:01:49110.6535
124112:01:49110.6551
124012:01:49110.6561
123912:01:48110.50225
123812:01:41110.5047
123712:01:41110.5040
123612:01:41110.50180
123512:01:41110.5061
123412:01:41110.5040
123312:01:41110.5030
123212:01:41110.5536
123112:01:41110.55118
123012:01:41110.55180
122912:01:41110.60100
122812:01:41110.6033
122712:01:41110.6063
122612:01:31110.65152
122512:01:31110.651
122412:01:31110.6542
122312:01:31110.652
122212:01:31110.6536
122112:01:06110.6514
122012:01:06110.6586
121912:01:06110.6513
121812:01:06110.6548
121712:01:06110.6538
121612:01:06110.6538
121512:01:05110.6562
121412:01:05110.652
121312:01:05110.6512
121212:01:05110.60136
121112:01:05110.60170
121012:01:05110.60100
120912:01:05110.60400
120812:01:04110.6050
120712:01:03110.60111
120612:01:03110.6020
120512:01:03110.6028
120412:01:03110.5541
120312:01:03110.559
120212:01:03110.5515
120112:01:03110.5576
120012:01:03110.5053
119912:01:03110.5064
119812:01:03110.50150
119712:01:03110.5020
119612:01:03110.50100
119512:01:03110.5019
119412:01:03110.5017
119312:01:03110.5077
119212:00:57110.4527
119112:00:57110.4523
119012:00:47110.45139
118912:00:47110.4563
118812:00:47110.4563
118712:00:47110.4576
118612:00:47110.502
118512:00:47110.5071
118412:00:46110.451
118312:00:46110.50100
118212:00:18110.5022
118111:59:42110.4011
118011:59:15110.451
117911:59:15110.4559
117811:59:15110.4548
117711:59:03110.4541
117611:59:03110.452
117511:59:03110.4574
117411:59:03110.452
117311:59:03110.4553
117211:59:03110.45130
117111:59:03110.4561
117011:59:03110.451
116911:59:03110.4561
116811:59:03110.451
116711:59:03110.4576
116611:58:46110.5022
116511:58:45110.45115
116411:58:45110.4585
116311:58:45110.5035
116211:58:45110.508
116111:58:45110.4557
116011:58:44110.45300
115911:58:44110.4543
115811:58:44110.4515
115711:58:44110.451
115611:58:44110.4041
115511:58:15110.409
115411:58:15110.4013
115311:58:15110.4063
115211:58:15110.40300
115111:58:15110.4047
115011:57:53110.403
114911:57:53110.356
114811:57:53110.356
114711:57:29110.354
114611:54:57110.2037
114511:54:57110.2076
114411:54:57110.2050
114311:54:57110.2030
114211:54:57110.2020
114111:54:37110.1516
114011:54:37110.1548
113911:54:37110.104
113811:54:36110.0512
113711:54:36110.0576
113611:54:36110.1015
113511:54:36110.1045
113411:54:35110.00450
113311:54:35110.00180
113211:54:35110.0099
113111:54:35110.0020
113011:54:35110.0052
112911:54:35110.0048
112811:54:35110.0010
112711:54:35110.00100
112611:54:05109.95100
112511:54:05109.9516
112411:54:05109.9035
112311:54:05109.9029
112211:54:05109.9060
112111:54:05109.9076
112011:52:51109.8035
111911:51:51109.85100
111811:51:51109.8544
111711:51:51109.8588
111611:51:51109.85100
111511:51:51109.85100
111411:51:51109.85100
111311:51:00109.7527
111211:51:00109.7552
111111:51:00109.7521
111011:51:00109.75121
110911:51:00109.752
110811:51:00109.7563
110711:50:34109.751
110611:50:10109.9021
110511:50:10109.90240
110411:50:08109.8020
110311:50:08109.802
110211:50:08109.7594
110111:49:54109.70118
110011:49:36109.606
109911:49:19109.701
109811:49:19109.7022
109711:48:18109.60166
109611:48:18109.608
109511:47:29109.604
109411:45:21109.6038
109311:45:04109.6050
109211:45:04109.6012
109111:44:20109.602
109011:44:20109.6093
108911:44:20109.6063
108811:44:20109.601
108711:44:20109.6048
108611:43:47109.6013
108511:43:47109.6061
108411:43:47109.6052
108311:43:47109.6515
108211:43:47109.65100
108111:43:47109.6589
108011:43:47109.6555
107911:43:47109.65101
107811:43:47109.6594
107711:43:47109.6512
107611:43:47109.651
107511:41:28109.6046
107411:41:20109.55214
107311:40:57109.4511
107211:40:57109.4518
107111:40:57109.4594
107011:40:57109.451
106911:39:01109.5047
106811:36:37109.55100
106711:35:49109.5030
106611:34:16109.45100
106511:34:16109.453
106411:34:16109.45100
106311:34:16109.4016
106211:34:07109.4538
106111:34:07109.4552
106011:34:07109.4550
105911:34:00109.502
105811:34:00109.5020
105711:34:00109.5070
105611:33:05109.5562
105511:33:05109.55102
105411:33:05109.551
105311:33:05109.55112
105211:33:05109.5593
105111:33:04109.60200
105011:33:04109.6080
104911:33:04109.6061
104811:33:04109.6533
104711:33:04109.6565
104611:33:04109.651
104511:33:04109.651
104411:33:00109.70112
104311:33:00109.7062
104211:33:00109.7030
104111:32:42109.804
104011:32:15109.70400
103911:27:53109.7554
103811:27:53109.752
103711:27:53109.7583
103611:27:53109.7561
103511:26:44109.7522
103411:26:44109.7561
103311:26:44109.7530
103211:26:44109.7587
103111:26:44109.7083
103011:26:44109.7031
102911:26:44109.707
102811:26:44109.702
102711:26:44109.7528
102611:26:44109.7537
102511:26:44109.8064
102411:26:44109.8062
102311:26:44109.801
102211:26:44109.80105
102111:26:12109.9038
102011:26:10109.9035
101911:26:09109.85159
101811:26:09109.85110
101711:26:09109.8561
101611:26:09109.8560
101511:26:09109.8564
101411:25:29109.957
101311:25:27109.9529
101211:25:26109.9076
101111:25:26109.8576
101011:25:26109.8561
100911:25:26109.85364
100811:25:26109.8543
100711:25:26109.85100
100611:25:26109.85122
100511:25:26109.8530
100411:25:26109.8569
100311:25:26109.85172
100211:24:13109.8532
100111:22:24109.7036
100011:22:24109.701
99911:22:24109.7076
99811:21:54109.753
99711:21:54109.7535
99611:21:50109.7532
99511:21:50109.7530
99411:21:50109.6022
99311:21:50109.5594
99211:21:50109.501879
99111:21:50109.50250
99011:21:50109.50427
98911:20:59109.5076
98811:20:59109.50121
98711:20:59109.504
98611:20:59109.5086
98511:20:26109.4040
98411:20:20109.3510
98311:20:13109.456
98211:20:13109.4530
98111:19:55109.35102
98011:19:55109.35130
97911:19:55109.351
97811:19:55109.4076
97711:19:55109.4024
97611:19:55109.4052
97511:19:55109.4046
97411:19:55109.4064
97311:19:55109.40102
97211:19:55109.401
97111:19:31109.509
97011:18:14109.4010
96911:17:46109.45149
96811:17:08109.40128
96711:17:08109.403
96611:17:08109.4094
96511:17:08109.4048
96411:17:08109.40108
96311:16:51109.357
96211:16:51109.3517
96111:16:51109.35188
96011:16:51109.3547
95911:16:51109.35100
95811:16:51109.358
95711:16:05109.351
95611:16:05109.35106
95511:16:01109.353
95411:16:01109.3597
95311:15:54109.3520
95211:15:54109.3535
95111:14:55109.3521
95011:14:29109.405
94911:14:29109.4059
94811:14:29109.401
94711:14:29109.404
94611:14:29109.4061
94511:14:29109.40130
94411:14:29109.4031
94311:14:29109.4044
94211:14:02109.4050
94111:11:11109.451
94011:11:11109.4510
93911:11:11109.4556
93811:11:11109.4529
93711:11:11109.45103
93611:11:11109.4526
93511:11:11109.45100
93411:11:11109.45131
93311:10:11109.551
93211:10:01109.4510
93111:07:28109.501
93011:07:28109.5024
92911:07:28109.5077
92811:07:28109.5035
92711:07:20109.551
92611:07:20109.5523
92511:07:20109.55112
92411:07:20109.5559
92311:04:53109.5538
92211:04:53109.55107
92111:04:53109.55102
92011:04:53109.602
91911:04:53109.601
91811:04:53109.6010
91711:04:11109.651
91611:04:11109.65170
91511:04:11109.651
91411:04:07109.804
91311:02:16109.6590
91211:02:16109.65100
91111:02:16109.6520
91010:57:38109.5055
90910:57:38109.5525
90810:57:16109.551
90710:57:16109.5538
90610:57:16109.55102
90510:57:16109.5548
90410:57:16109.5563
90310:56:19109.60100
90210:54:22109.6059
90110:54:22109.5576
90010:54:22109.55100
89910:54:22109.6076
89810:54:22109.70136
89710:54:22109.6564
89610:54:22109.5515
89510:54:22109.55100
89410:54:21109.50200
89310:54:20109.50144
89210:54:20109.50129
89110:54:20109.5027
89010:53:54109.5073
88910:53:54109.5030
88810:53:53109.4597
88710:53:53109.40129
88610:53:53109.40163
88510:53:53109.4035
88410:53:53109.4050
88310:53:53109.4015
88210:53:20109.3515
88110:53:20109.3037
88010:53:20109.301
87910:53:20109.30131
87810:53:20109.35100
87710:52:27109.35129
87610:52:27109.3563
87510:50:27109.4570
87410:50:27109.4522
87310:50:27109.454
87210:50:27109.45352
87110:50:27109.4587
87010:50:27109.4049
86910:50:27109.4098
86810:50:27109.40200
86710:50:27109.40100
86610:50:27109.4015
86510:50:10109.3013
86410:50:10109.302
86310:49:18109.4510
86210:48:33109.4020
86110:45:01109.2032
86010:45:01109.2068
85910:44:37109.309
85810:44:37109.3061
85710:44:37109.30200
85610:44:15109.2547
85510:44:15109.2576
85410:44:15109.2062
85310:44:15109.20201
85210:44:15109.2093
85110:44:15109.25130
85010:44:15109.2576
84910:43:39109.201
84810:42:35109.1034
84710:42:35109.0594
84610:42:35109.0597
84510:42:35109.0090
84410:42:35108.95100
84310:42:35108.9594
84210:41:45108.9010
84110:41:22108.8536
84010:41:22108.8510
83910:41:22108.8510
83810:41:11108.951
83710:41:11108.9593
83610:41:11108.9550
83510:41:11108.95102
83410:40:55109.0024
83310:40:55109.0083
83210:40:55109.0017
83110:40:55109.002
83010:40:55109.00121
82910:40:55109.0076
82810:40:46109.051
82710:40:11109.008
82610:40:11109.002
82510:38:31109.001
82410:38:31109.0019
82310:38:31109.0010
82210:38:31109.0030
82110:37:30108.902
82010:36:50109.00139
81910:36:50109.0061
81810:36:50109.0030
81710:36:50108.9545
81610:36:15108.951
81510:36:15108.9524
81410:36:15108.9576
81310:36:15108.9554
81210:36:15108.952
81110:36:15108.9560
81010:35:41109.0060
80910:35:41109.0096
80810:35:41109.0020
80710:35:40109.0561
80610:35:40109.05121
80510:35:34109.1048
80410:35:34109.1076
80310:35:34109.1076
80210:35:34109.1020
80110:35:06109.0542
80010:35:06109.0542
79910:35:06109.0580
79810:35:06109.05107
79710:35:06109.0521
79610:35:06109.05100
79510:34:15109.0052
79410:34:15109.0048
79310:33:54109.0039
79210:33:54109.0020
79110:33:53109.0020
79010:33:46109.0092
78910:33:46109.0043
78810:33:46109.00104
78710:33:46109.00121
78610:33:46109.00150
78510:33:46109.0015
78410:33:29108.95100
78310:33:29108.95215
78210:33:29108.95168
78110:33:29108.9520
78010:33:29108.95171
77910:33:29108.9517
77810:33:29108.95113
77710:33:29108.952
77610:31:31108.9520
77510:31:21108.9530
77410:30:44108.956
77310:30:17108.902
77210:30:17108.9011
77110:30:17108.9020
77010:30:17108.902
76910:29:33108.951
76810:29:33108.951
76710:29:07109.0049
76610:29:07109.0010
76510:29:07109.00121
76410:29:07109.0050
76310:29:07109.00319
76210:29:07109.0085
76110:29:07109.0030
76010:29:07109.0014
75910:29:07109.0046
75810:29:07109.0025
75710:29:07109.0050
75610:29:06109.105
75510:28:52109.0512
75410:28:29109.0561
75310:28:29109.05183
75210:28:29109.055
75110:27:23109.053
75010:27:23109.101
74910:27:23109.101
74810:27:10109.2078
74710:27:10109.2015
74610:25:36109.1026
74510:25:36109.1014
74410:25:36109.1049
74310:25:27109.1014
74210:25:27109.1061
74110:25:27109.1059
74010:25:23109.101
73910:25:05109.059
73810:25:05109.1036
73710:25:05109.1061
73610:25:05109.1064
73510:25:05109.1010
73410:25:05109.20100
73310:24:43109.1544
73210:24:43109.1564
73110:24:43109.1564
73010:24:43109.20172
72910:24:43109.20100
72810:24:43109.15249
72710:24:43109.2010
72610:24:43109.2041
72510:24:40109.204
72410:23:58109.3520
72310:23:58109.401
72210:23:58109.4064
72110:23:58109.4076
72010:23:51109.5020
71910:23:51109.5012
71810:23:51109.50155
71710:23:51109.50100
71610:23:14109.5015
71510:23:14109.5030
71410:23:10109.652
71310:23:10109.6560
71210:23:10109.65130
71110:23:06109.7011
71010:23:06109.704
70910:23:06109.70126
70810:23:06109.701
70710:23:06109.7062
70610:23:06109.7034
70510:21:10109.9044
70410:21:10109.851
70310:21:10109.85210
70210:21:10109.8588
70110:21:10109.804
70010:21:10109.8061
69910:21:10109.8046
69810:21:10109.8046
69710:21:03109.8035
69610:21:03109.8015
69510:20:24109.7539
69410:20:24109.7561
69310:20:24109.751
69210:20:24109.7524
69110:20:24109.7562
69010:20:24109.7514
68910:20:24109.751
68810:20:24109.758
68710:20:24109.751
68610:17:43109.9550
68510:16:02109.851
68410:16:02109.954
68310:16:02109.9589
68210:16:02110.0062
68110:15:36110.20100
68010:14:56110.052
67910:14:56110.051
67810:14:56110.0575
67710:14:56110.0532
67610:14:56110.0568
67510:14:56110.05182
67410:13:58110.1597
67310:13:58110.151
67210:13:58110.1534
67110:13:58110.1547
67010:13:58110.1512
66910:13:44110.1015
66810:13:18110.15293
66710:13:18110.1561
66610:12:21110.15153
66510:12:21110.1561
66410:12:21110.1529
66310:12:21110.15100
66210:11:07110.0083
66110:11:07110.0050
66010:09:50109.905
65910:09:27110.0097
65810:09:21109.9576
65710:09:21109.9559
65610:09:21110.00103
65510:09:21110.0039
65410:09:19109.90210
65310:09:19109.9030
65210:09:19109.9092
65110:09:14109.85123
65010:09:14109.8594
64910:09:14109.85121
64810:09:14109.8098
64710:09:14109.802
64610:09:14109.8030
64510:09:14109.8020
64410:09:12109.75135
64310:08:37109.6522
64210:08:25109.7072
64110:08:25109.70144
64010:07:01109.7076
63910:05:19109.5579
63810:05:19109.55594
63710:05:16109.5561
63610:05:16109.5520
63510:05:16109.55130
63410:05:16109.5530
63310:05:00109.6061
63210:05:00109.6059
63110:05:00109.6073
63010:05:00109.6075
62910:05:00109.6512
62810:04:27109.6524
62710:04:27109.6576
62610:04:27109.6549
62510:04:27109.6529
62410:04:00109.6018
62310:03:00109.601
62210:03:00109.608
62110:02:47109.6524
62010:02:47109.65100
61910:02:47109.6576
61810:02:35109.7020
61710:02:34109.75112
61610:02:32109.8061
61510:02:32109.80102
61410:02:10109.901
61310:02:10109.851
61210:02:10109.8592
61110:02:10109.902
61010:02:10109.9093
60910:02:10109.90191
60810:02:10109.9063
60710:01:34110.0061
60610:01:34110.0039
60510:00:21110.0037
60410:00:21110.0065
60310:00:07109.9525
60209:58:49110.0058
60109:58:29110.0020
60009:58:29109.9561
59909:58:29109.9553
59809:58:29109.9545
59709:58:29109.9521
59609:57:47110.0094
59509:57:47110.003
59409:56:33109.8562
59309:56:32109.80275
59209:56:32109.80651
59109:56:07109.8072
59009:56:07109.803
58909:56:07109.8036
58809:56:07109.80123
58709:56:07109.8054
58609:56:07109.8070
58509:56:07109.8056
58409:56:07109.8087
58309:56:07109.8087
58209:56:07109.8049
58109:56:07109.80210
58009:56:07109.80172
57909:55:45109.7520
57809:55:03109.7017
57709:55:03109.7556
57609:55:03109.75102
57509:55:03109.7593
57409:55:03109.7593
57309:55:03109.751
57209:55:03109.801
57109:55:03109.8061
57009:55:03109.8063
56909:55:03109.8013
56809:54:27109.9086
56709:54:22109.90700
56609:54:22109.90102
56509:54:22109.90112
56409:54:21109.9595
56309:54:21109.95196
56209:54:21109.9586
56109:54:21109.95100
56009:54:21109.9510
55909:54:21109.95200
55809:53:36110.002
55709:53:36110.0022
55609:53:36110.002
55509:53:36110.0076
55409:53:36110.0030
55309:53:36110.0033
55209:53:36110.00158
55109:53:36110.009
55009:53:00110.151
54909:52:45110.0044
54809:52:45110.0011
54709:52:45110.00383
54609:52:45110.0050
54509:52:45110.0032
54409:52:45110.0030
54309:52:45110.05228
54209:52:45110.05121
54109:52:45110.1060
54009:52:45110.1095
53909:52:45110.101
53809:52:26110.1520
53709:52:26110.15110
53609:52:22110.2012
53509:52:22110.20105
53409:52:22110.2524
53309:52:15110.2561
53209:52:15110.2564
53109:52:15110.2595
53009:52:15110.2544
52909:52:15110.2532
52809:52:15110.2593
52709:52:13110.3020
52609:51:34110.4018
52509:51:34110.4093
52409:51:34110.40118
52309:50:34110.402
52209:50:06110.3048
52109:50:06110.3048
52009:50:06110.3048
51909:50:06110.30130
51809:50:06110.30420
51709:49:32110.3044
51609:49:27110.2561
51509:49:27110.2537
51409:48:00110.2530
51309:47:55110.202
51209:47:55110.2079
51109:47:55110.1511
51009:47:51110.1040
50909:47:51110.1030
50809:47:51110.1030
50709:47:51110.1530
50609:47:47110.20137
50509:47:47110.2048
50409:46:48110.1062
50309:46:32110.1050
50209:45:31110.2060
50109:45:31110.2067
50009:45:31110.2054
49909:45:16110.2536
49809:45:15110.352
49709:45:15110.3593
49609:45:15110.352
49509:45:15110.35127
49409:45:15110.357
49309:45:15110.4030
49209:45:07110.5556
49109:45:07110.55210
49009:45:07110.5575
48909:45:07110.4575
48809:45:04110.4038
48709:45:04110.405
48609:45:04110.40100
48509:45:04110.4030
48409:45:04110.602
48309:45:04110.5061
48209:44:28110.5511
48109:44:27110.5085
48009:44:27110.50153
47909:44:25110.5038
47809:44:25110.452
47709:44:25110.4560
47609:44:25110.45131
47509:44:25110.45102
47409:44:25110.451
47309:44:25110.457
47209:44:16110.5029
47109:44:03110.551
47009:43:55110.504
46909:43:55110.5076
46809:43:55110.50150
46709:43:49110.4550
46609:43:41110.5020
46509:43:41110.5010
46409:43:34110.45200
46309:43:34110.4594
46209:43:25110.4512
46109:43:17110.5024
46009:43:14110.50104
45909:42:47110.4576
45809:42:41110.355
45709:42:40110.3549
45609:42:40110.351
45509:42:26110.45100
45409:42:23110.4061
45309:42:23110.40118
45209:42:23110.40105
45109:42:23110.4055
45009:42:23110.404
44909:42:23110.4512
44809:41:42110.55128
44709:41:26110.5515
44609:41:14110.551
44509:40:55110.55100
44409:40:55110.5010
44309:40:55110.5028
44209:40:55110.5050
44109:40:55110.5012
44009:40:47110.501
43909:40:08110.455
43809:40:08110.45111
43709:39:54110.45107
43609:39:54110.45100
43509:39:52110.301
43409:39:49110.351
43309:39:22110.451
43209:39:22110.453
43109:39:08110.30276
43009:39:00110.30128
42909:39:00110.3096
42809:38:48110.4560
42709:38:48110.4530
42609:38:47110.3534
42509:38:47110.35131
42409:38:47110.3560
42309:38:31110.4539
42209:38:25110.4520
42109:37:48110.4014
42009:37:47110.5057
41909:37:47110.5050
41809:37:47110.5078
41709:37:41110.5022
41609:37:41110.5012
41509:37:41110.5026
41409:37:41110.5060
41309:37:41110.5021
41209:37:39110.4563
41109:37:39110.4564
41009:37:39110.4598
40909:37:39110.4548
40809:37:39110.4530
40709:37:39110.4518
40609:37:38110.4011
40509:37:38110.4045
40409:37:34110.4015
40309:37:34110.405
40209:37:28110.251
40109:37:00110.3063
40009:37:00110.3590
39909:37:00110.351
39809:37:00110.2023
39709:36:59110.30231
39609:36:59110.30500
39509:36:59110.30250
39409:36:59110.301000
39309:36:59110.30455
39209:36:59110.3049
39109:36:59110.2050
39009:36:59110.2068
38909:36:59110.20140
38809:36:59110.2012
38709:35:31110.1024
38609:35:31110.1020
38509:35:31110.1034
38409:35:31110.1016
38309:35:28110.0576
38209:35:28110.0512
38109:35:00109.9078
38009:34:57109.8027
37909:34:57109.8051
37809:34:57109.8039
37709:34:57109.80203
37609:34:57109.808
37509:34:06109.753
37409:33:57109.6515
37309:33:14109.7544
37209:33:14109.7550
37109:33:06109.7550
37009:31:32109.7027
36909:31:32109.7073
36809:31:32109.7027
36709:30:47109.6517
36609:30:47109.7583
36509:30:07109.9087
36409:30:07109.8568
36309:30:06109.7530
36209:30:06109.7560
36109:30:06109.8059
36009:30:06109.8074
35909:30:06109.80149
35809:30:06109.80100
35709:29:17109.9020
35609:29:17109.9020
35509:29:13109.702
35409:29:13109.7039
35309:29:13109.702
35209:29:13109.75140
35109:29:13109.7533
35009:29:13109.75100
34909:29:13109.75180
34809:29:13109.7596
34709:29:13109.80128
34609:29:13109.8010
34509:29:13109.85127
34409:29:13109.901
34309:29:13109.90112
34209:29:13109.9030
34109:29:04109.9032
34009:29:04109.901
33909:29:04109.9036
33809:29:04109.90131
33709:28:30109.9019
33609:28:30109.90136
33509:28:07109.9057
33409:28:07109.901
33309:28:07109.90162
33209:27:47110.0561
33109:27:47110.0560
33009:27:43109.9038
32909:27:43109.9562
32809:27:37109.95159
32709:27:37109.9561
32609:26:34110.0561
32509:26:34110.0518
32409:26:34110.0518
32309:26:34110.0531
32209:26:03110.0517
32109:25:13109.85121
32009:25:08109.95200
31909:25:05109.9061
31809:25:03109.9086
31709:25:03109.9052
31609:25:03109.9061
31509:25:03109.90104
31409:25:03109.904
31309:25:03109.90145
31209:25:03109.9061
31109:24:59110.0067
31009:24:59110.0018
30909:24:59110.0049
30809:24:59110.0050
30709:24:59110.00100
30609:24:59110.00364
30509:24:59110.008
30409:24:59110.0045
30309:24:59110.0046
30209:24:59110.0010
30109:24:59110.005
30009:24:59110.0030
29909:24:59110.0050
29809:24:59110.0030
29709:24:59109.9549
29609:24:59109.9518
29509:24:59109.9513
29409:24:59109.9049
29309:24:59109.9061
29209:24:59109.905
29109:24:54109.7542
29009:24:54109.7561
28909:24:54109.75187
28809:24:54109.75131
28709:24:54109.75119
28609:24:51109.9050
28509:24:49109.851
28409:24:44109.8012
28309:24:30109.85142
28209:24:26109.8025
28109:24:26109.8097
28009:24:26109.8078
27909:24:26109.7525
27809:24:22109.7040
27709:24:22109.6597
27609:24:21109.65113
27509:24:03109.601
27409:23:51109.60200
27309:23:39109.60100
27209:22:03109.4545
27109:22:03109.451
27009:20:18109.4063
26909:20:18109.4030
26809:20:18109.4050
26709:20:15109.4539
26609:20:15109.451
26509:20:15109.457
26409:20:14109.5512
26309:20:14109.5088
26209:19:57109.452
26109:19:51109.451
26009:19:42109.5072
25909:19:42109.5017
25809:19:42109.5061
25709:19:35109.45125
25609:19:35109.5064
25509:19:35109.5061
25409:19:35109.501784
25309:19:35109.50616
25209:19:30109.551
25109:19:30109.55110
25009:19:27109.6030
24909:19:01109.50110
24809:18:58109.451
24709:18:46109.401
24609:18:24109.3594
24509:18:24109.351
24409:18:24109.3541
24309:18:24109.35159
24209:18:24109.3558
24109:18:24109.352
24009:17:43109.3083
23909:17:43109.30117
23809:17:43109.20318
23709:17:43109.20208
23609:17:43109.2010
23509:17:43109.20100
23409:17:21109.20100
23309:17:11109.10185
23209:17:11109.101
23109:17:11109.10185
23009:17:06109.10126
22909:17:06109.10185
22809:16:57109.2025
22709:16:54109.2049
22609:16:54109.201
22509:16:39109.20100
22409:16:39109.20100
22309:16:34109.1527
22209:16:19109.0559
22109:16:19109.058
22009:16:18109.15125
21909:16:18109.1539
21809:16:18109.1520
21709:16:18109.1562
21609:16:16109.251
21509:16:16109.2564
21409:16:08109.30100
21309:16:07109.30170
21209:16:07109.3030
21109:16:07109.2038
21009:16:07109.2043
20909:16:07109.2050
20809:16:07109.20200
20709:16:05109.1015
20609:15:58109.0519
20509:15:57109.10122
20409:15:57109.1093
20309:15:57109.10200
20209:15:57109.0520
20109:15:57109.0596
20009:15:55109.0062
19909:15:55109.001
19809:15:55109.0042
19709:15:55109.0021
19609:15:55109.00185
19509:15:55109.0023
19409:15:53109.00123
19309:15:53109.0062
19209:15:53109.00210
19109:15:53109.00185
19009:15:53109.0089
18909:15:53109.0089
18809:15:53109.002
18709:15:53109.00196
18609:15:01108.9593
18509:15:01108.951
18409:15:01108.9589
18309:15:00108.9584
18209:15:00108.9584
18109:15:00108.9563
18009:15:00108.95137
17909:15:00108.9563
17809:13:04108.9040
17709:12:12108.8040
17609:12:12108.8560
17509:11:54108.951
17409:11:54108.9512
17309:11:35108.959
17209:11:35108.95200
17109:11:35108.9567
17009:11:26108.901
16909:11:26108.90155
16809:11:26108.8524
16709:11:19108.8525
16609:11:19108.8567
16509:10:59108.809
16409:10:59108.801
16309:10:59108.8010
16209:10:38108.8530
16109:10:28108.9515
16009:10:28108.9531
15909:10:28108.9061
15809:10:28108.9093
15709:09:44108.859
15609:09:39108.8550
15509:09:17109.004
15409:09:17109.001
15309:08:32108.953
15209:08:30108.8561
15109:08:30108.85180
15009:08:30108.852
14909:08:30108.9061
14809:08:30108.90192
14709:08:30108.85182
14609:08:04108.802
14509:08:04108.853
14409:08:04108.9510
14309:07:58109.005
14209:07:54109.00100
14109:07:31108.9550
14009:07:19109.05209
13909:07:19109.05200
13809:07:19109.0039
13709:06:31109.051
13609:05:51109.25139
13509:05:51109.2561
13409:05:46109.25121
13309:05:46109.2561
13209:05:46109.1089
13109:05:46109.1039
13009:05:46109.1061
12909:05:39109.0045
12809:05:36109.00248
12709:05:36108.95183
12609:05:36109.052
12509:05:36109.1016
12409:05:36109.1022
12309:05:36109.101
12209:05:35109.106
12109:05:35109.1513
12009:05:35109.203
11909:05:35109.202
11809:05:35109.2067
11709:05:35109.201
11609:05:29109.351
11509:05:29109.3525
11409:05:29109.3560
11309:05:29109.3531
11209:05:29109.3518
11109:05:29109.351
11009:05:25109.4533
10909:04:57109.551
10809:04:23109.6011
10709:04:23109.601
10609:04:07109.3539
10509:04:07109.4061
10409:03:40109.451
10309:03:34109.40308
10209:03:18109.6012
10109:03:07109.5552
10009:03:04109.4561
9909:03:04109.35692
9809:03:04109.35250
9709:03:04109.5515
9609:03:04109.35250
9509:03:04109.35250
9409:03:04109.35780
9309:03:04109.4062
9209:03:04109.4550
9109:03:04109.4561
9009:03:04109.4533
8909:03:04109.45128
8809:03:04109.4560
8709:03:04109.4594
8609:02:57109.9036
8509:02:57109.8538
8409:02:57109.8590
8309:02:57109.7590
8209:02:57109.601
8109:02:41109.551
8009:02:14109.60412
7909:02:14109.601
7809:02:14109.5527
7709:02:14109.5573
7609:02:14109.5031
7509:02:14109.5073
7409:01:48109.104
7309:01:36109.3036
7209:01:36109.30146
7109:01:36109.3050
7009:01:36109.3073
6909:01:36109.3098
6809:01:36109.3030
6709:01:24109.2011
6609:01:24109.151
6509:01:06109.5039
6409:01:06108.95200
6309:01:06109.4511
6209:01:06109.4598
6109:01:06109.4558
6009:01:06109.451
5909:01:06109.5041
5809:01:06109.6073
5709:01:06109.6055
5609:01:06109.6045
5509:01:05109.905
5409:01:00109.5046
5309:01:00109.504
5209:01:00109.402
5109:01:00109.302
5009:01:00109.201
4909:00:51108.8550
4809:00:34109.2528
4709:00:34109.25100
4609:00:28108.8045
4509:00:28108.8045
4409:00:24109.1093
4309:00:24109.1035
4209:00:24109.10195
4109:00:24109.1563
4009:00:24109.2022
3909:00:24109.2072
3809:00:24109.201
3709:00:24109.2072
3609:00:24109.2063
3509:00:24109.2065
3409:00:24109.2064
3309:00:15109.20100
3209:00:15109.3023
3109:00:12109.00120
3009:00:12109.0043
2909:00:01108.9538
2809:00:00109.007
2709:00:00108.952
2609:00:00108.6015
2509:00:00108.60110
2409:00:00108.6011
2309:00:00108.6015
2209:00:00108.603
2109:00:00108.6050
2009:00:00108.606
1909:00:00108.608
1809:00:00108.6025
1709:00:00108.6015
1609:00:00108.6010
1509:00:00108.6099
1409:00:00108.60146
1309:00:00108.601
1209:00:00108.60278
1109:00:00108.6015
1009:00:00108.6057
909:00:00108.609
809:00:00108.6046
709:00:00108.6029
609:00:00108.6095
509:00:00108.602
409:00:00108.6021
309:00:00108.601
209:00:00108.601
109:00:00108.601
009:00:00108.6041
Historia Transakcji spółki - KGH
Lp Wolumen Wartość %
108.601110120,546.000.32 %
108.8015216,537.600.04 %
108.8579986,971.150.23 %
108.9065070,785.000.19 %
108.953001326,958.950.88 %
109.004294468,046.001.25 %
109.051653180,259.650.48 %
109.102329254,093.900.68 %
109.1577184,154.650.23 %
109.202863312,639.600.84 %
109.2590498,762.000.26 %
109.301412154,331.600.41 %
109.353972434,338.201.16 %
109.402789305,116.600.82 %
109.452671292,340.950.78 %
109.507255794,422.502.13 %
109.552995328,102.250.88 %
109.602511275,205.600.74 %
109.651859203,839.350.55 %
109.701894207,771.800.56 %
109.753293361,406.750.97 %
109.803960434,808.001.16 %
109.853435377,334.751.01 %
109.904082448,611.801.20 %
109.951884207,145.800.55 %
110.003524387,640.001.04 %
110.051151126,667.550.34 %
110.1054159,564.100.16 %
110.151215133,832.250.36 %
110.202439268,777.800.72 %
110.251187130,866.750.35 %
110.304235467,120.501.25 %
110.351885208,009.750.56 %
110.402771305,918.400.82 %
110.455251579,972.951.55 %
110.50139581,542,359.004.13 %
110.557154790,874.702.12 %
110.60131041,449,302.403.88 %
110.656721743,678.651.99 %
110.70122811,359,506.703.64 %
110.75100061,108,164.502.97 %
110.808279917,313.202.46 %
110.8593021,031,126.702.76 %
110.90113081,254,057.203.36 %
110.957103788,077.852.11 %
111.00208432,313,573.006.19 %
111.054923546,699.151.46 %
111.105691632,270.101.69 %
111.154642515,958.301.38 %
111.207013779,845.602.09 %
111.254192466,360.001.25 %
111.306235693,955.501.86 %
111.358146907,057.102.43 %
111.40588246,552,993.6017.54 %
111.454763530,836.351.42 %
111.505376599,424.001.60 %
111.556166687,817.301.84 %
111.606548730,756.801.96 %
111.653998446,376.701.19 %
111.702779310,414.300.83 %
111.7562369,620.250.19 %
111.8050256,123.600.15 %
111.8518320,468.550.05 %
Razem:33740037357911.6100 %
GPWŚwiatWaluty
 Notowania GPW
WIG64418.0-0.72%17:09
WIG201884.7-0.75%17:09
WIG20 Fut1920.0-0.62%17:04
WIG20USD429.1-0.57%17:15
mWIG404869.8-0.46%17:09
sWIG8020405.1-1.43%17:09
 Notowania Świat
Dow33666.3+0.35%22:03
Nasdaq13201.3+0.83%22:00
Nikkei31872.5-1.54%8:15
DAX15323.5+0.70%17:35
Ropa WTI91.8-1.99%22:58
Złoto1864.9-0.54%23:00
 Notowania Waluty
EUR/PLN4.63808+0.10%23:20
CHF/PLN4.79554+0.12%23:20
USD/PLN4.38955-0.47%23:19
EUR/USD1.05662+0.57%23:20
GBP/USD1.22039+0.55%23:20
USD/JPY149.297-0.12%23:20
Forum
» Gra - dywidendy 2014 [39]
» Greenx [3][GRX]
» Spółka groszowa [0][RAE]
» ## prośba o dodanie ASM... [0]
» . [1]
» Prośba o aktualizację MERIT... [0][MEI]
» Na Orlen czas? [3][ PKN]
» ## porśba o dodanie Polyslash... [4]
» Sanwil - proszę Państwa! [13][SNW]
» prośba o dodanie SHO SHOPER [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl