Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
16503	17:04:56	303.00	8
16502	17:04:56	303.00	7
16501	17:04:56	303.00	7
16500	17:04:56	303.00	8
16499	17:04:56	303.00	1
16498	17:04:56	303.00	6
16497	17:04:56	303.00	1
16496	17:04:56	303.00	9
16495	17:04:55	303.00	6
16494	17:03:32	303.00	40
16493	17:03:32	303.00	100
16492	17:03:28	303.00	11
16491	17:03:28	303.00	50
16490	17:03:28	303.00	1
16489	17:03:28	303.00	285
16488	17:03:17	303.00	50
16487	17:03:13	303.00	300
16486	17:02:52	303.00	28
16485	17:02:52	303.00	72
16484	17:02:52	303.00	100
16483	17:02:51	303.00	100
16482	17:02:46	303.00	50
16481	17:02:46	303.00	100
16480	17:02:34	303.00	100
16479	17:01:54	303.00	5000
16478	17:01:49	303.00	50
16477	17:01:45	303.00	50
16476	17:01:45	303.00	1
16475	17:01:34	303.00	5
16474	17:01:29	303.00	50
16473	17:01:18	303.00	334
16472	17:01:18	303.00	116
16471	17:00:54	303.00	345
16470	17:00:46	303.00	50
16469	17:00:46	303.00	152
16468	17:00:42	303.00	663
16467	17:00:42	303.00	185
16466	17:00:40	303.00	278
16465	17:00:35	303.00	200
16464	17:00:33	303.00	590
16463	17:00:33	303.00	73
16462	17:00:25	303.00	4786
16461	17:00:25	303.00	244
16460	17:00:25	303.00	47
16459	17:00:25	303.00	1000
16458	17:00:25	303.00	500
16457	17:00:25	303.00	480
16456	17:00:10	303.00	251
16455	17:00:10	303.00	6
16454	17:00:10	303.00	406
16453	17:00:00	303.00	336
16452	17:00:00	303.00	147
16451	17:00:00	303.00	81
16450	17:00:00	303.00	229
16449	17:00:00	303.00	332
16448	17:00:00	303.00	358
16447	17:00:00	303.00	15
16446	17:00:00	303.00	60
16445	17:00:00	303.00	18
16444	17:00:00	303.00	122
16443	17:00:00	303.00	7
16442	17:00:00	303.00	391
16441	17:00:00	303.00	654
16440	17:00:00	303.00	8
16439	17:00:00	303.00	7
16438	17:00:00	303.00	5
16437	17:00:00	303.00	3
16436	17:00:00	303.00	12
16435	17:00:00	303.00	588
16434	17:00:00	303.00	412
16433	17:00:00	303.00	14
16432	17:00:00	303.00	2
16431	17:00:00	303.00	10
16430	17:00:00	303.00	62
16429	17:00:00	303.00	252
16428	17:00:00	303.00	70
16427	17:00:00	303.00	25
16426	17:00:00	303.00	253
16425	17:00:00	303.00	500
16424	17:00:00	303.00	600
16423	17:00:00	303.00	500
16422	17:00:00	303.00	147
16421	17:00:00	303.00	5
16420	17:00:00	303.00	13
16419	17:00:00	303.00	20
16418	17:00:00	303.00	40
16417	17:00:00	303.00	3
16416	17:00:00	303.00	372
16415	17:00:00	303.00	128
16414	17:00:00	303.00	20
16413	17:00:00	303.00	10
16412	17:00:00	303.00	15
16411	17:00:00	303.00	2
16410	17:00:00	303.00	10
16409	17:00:00	303.00	10
16408	17:00:00	303.00	302
16407	17:00:00	303.00	3
16406	17:00:00	303.00	172
16405	17:00:00	303.00	10
16404	17:00:00	303.00	100
16403	17:00:00	303.00	100
16402	17:00:00	303.00	118
16401	17:00:00	303.00	600
16400	17:00:00	303.00	500
16399	17:00:00	303.00	282
16398	17:00:00	303.00	10
16397	17:00:00	303.00	50
16396	17:00:00	303.00	4
16395	17:00:00	303.00	50
16394	17:00:00	303.00	10
16393	17:00:00	303.00	13
16392	17:00:00	303.00	11
16391	17:00:00	303.00	83
16390	17:00:00	303.00	34
16389	17:00:00	303.00	20
16388	17:00:00	303.00	10
16387	17:00:00	303.00	23
16386	17:00:00	303.00	77
16385	17:00:00	303.00	15
16384	17:00:00	303.00	2654
16383	17:00:00	303.00	2739
16382	17:00:00	303.00	1807
16381	17:00:00	303.00	5
16380	17:00:00	303.00	10
16379	17:00:00	303.00	3
16378	17:00:00	303.00	3
16377	17:00:00	303.00	3
16376	17:00:00	303.00	5
16375	17:00:00	303.00	50
16374	17:00:00	303.00	365
16373	17:00:00	303.00	1216
16372	17:00:00	303.00	50
16371	17:00:00	303.00	1978
16370	17:00:00	303.00	731
16369	17:00:00	303.00	6
16368	17:00:00	303.00	663
16367	17:00:00	303.00	663
16366	17:00:00	303.00	663
16365	17:00:00	303.00	169
16364	17:00:00	303.00	494
16363	17:00:00	303.00	484
16362	17:00:00	303.00	179
16361	17:00:00	303.00	663
16360	17:00:00	303.00	663
16359	17:00:00	303.00	1
16358	17:00:00	303.00	299
16357	17:00:00	303.00	277
16356	17:00:00	303.00	12
16355	17:00:00	303.00	59
16354	17:00:00	303.00	3
16353	17:00:00	303.00	649
16352	17:00:00	303.00	1345
16351	17:00:00	303.00	1808
16350	17:00:00	303.00	2000
16349	17:00:00	303.00	25
16348	17:00:00	303.00	2181
16347	17:00:00	303.00	63
16346	17:00:00	303.00	178
16345	17:00:00	303.00	552
16344	17:00:00	303.00	156
16343	17:00:00	303.00	50
16342	17:00:00	303.00	280
16341	17:00:00	303.00	289
16340	17:00:00	303.00	202
16339	17:00:00	303.00	7
16338	17:00:00	303.00	641
16337	17:00:00	303.00	743
16336	17:00:00	303.00	990
16335	17:00:00	303.00	290
16334	17:00:00	303.00	808
16333	17:00:00	303.00	7
16332	17:00:00	303.00	5
16331	17:00:00	303.00	5
16330	17:00:00	303.00	6
16329	17:00:00	303.00	777
16328	17:00:00	303.00	388
16327	17:00:00	303.00	750
16326	17:00:00	303.00	694
16325	17:00:00	303.00	10
16324	17:00:00	303.00	2138
16323	17:00:00	303.00	2129
16322	17:00:00	303.00	2890
16321	17:00:00	303.00	178
16320	17:00:00	303.00	932
16319	17:00:00	303.00	110
16318	17:00:00	303.00	83
16317	17:00:00	303.00	200
16316	17:00:00	303.00	100
16315	17:00:00	303.00	4123
16314	17:00:00	303.00	987
16313	17:00:00	303.00	329
16312	17:00:00	303.00	1012
16311	17:00:00	303.00	1136
16310	17:00:00	303.00	51
16309	17:00:00	303.00	11
16308	17:00:00	303.00	1
16307	17:00:00	303.00	40
16306	17:00:00	303.00	10
16305	17:00:00	303.00	120
16304	17:00:00	303.00	437
16303	17:00:00	303.00	455
16302	17:00:00	303.00	827
16301	17:00:00	303.00	10
16300	17:00:00	303.00	10
16299	17:00:00	303.00	289
16298	17:00:00	303.00	280
16297	17:00:00	303.00	868
16296	17:00:00	303.00	259
16295	17:00:00	303.00	270
16294	17:00:00	303.00	253
16293	17:00:00	303.00	814
16292	17:00:00	303.00	4317
16291	17:00:00	303.00	472
16290	17:00:00	303.00	562
16289	17:00:00	303.00	68
16288	17:00:00	303.00	225
16287	17:00:00	303.00	91
16286	17:00:00	303.00	17
16285	17:00:00	303.00	3022
16284	17:00:00	303.00	696
16283	17:00:00	303.00	832
16282	17:00:00	303.00	87
16281	17:00:00	303.00	124
16280	17:00:00	303.00	531
16279	17:00:00	303.00	8
16278	17:00:00	303.00	247
16277	17:00:00	303.00	595
16276	17:00:00	303.00	281
16275	17:00:00	303.00	290
16274	17:00:00	303.00	819
16273	17:00:00	303.00	1
16272	17:00:00	303.00	113
16271	17:00:00	303.00	1
16270	17:00:00	303.00	438
16269	17:00:00	303.00	455
16268	17:00:00	303.00	581
16267	17:00:00	303.00	226
16266	17:00:00	303.00	14
16265	17:00:00	303.00	840
16264	17:00:00	303.00	427
16263	17:00:00	303.00	240
16262	17:00:00	303.00	799
16261	17:00:00	303.00	7
16260	17:00:00	303.00	10
16259	17:00:00	303.00	1921
16258	17:00:00	303.00	2299
16257	17:00:00	303.00	70
16256	17:00:00	303.00	240
16255	17:00:00	303.00	533
16254	17:00:00	303.00	187
16253	17:00:00	303.00	3170
16252	17:00:00	303.00	281
16251	17:00:00	303.00	816
16250	17:00:00	303.00	11
16249	17:00:00	303.00	995
16248	17:00:00	303.00	585
16247	17:00:00	303.00	106
16246	17:00:00	303.00	468
16245	17:00:00	303.00	160
16244	17:00:00	303.00	172
16243	17:00:00	303.00	121
16242	17:00:00	303.00	54
16241	17:00:00	303.00	175
16240	17:00:00	303.00	175
16239	17:00:00	303.00	175
16238	17:00:00	303.00	175
16237	17:00:00	303.00	46
16236	17:00:00	303.00	129
16235	17:00:00	303.00	54
16234	17:00:00	303.00	75
16233	17:00:00	303.00	198
16232	17:00:00	303.00	358
16231	17:00:00	303.00	439
16230	17:00:00	303.00	1636
16229	17:00:00	303.00	6
16228	17:00:00	303.00	123
16227	17:00:00	303.00	127
16226	17:00:00	303.00	1399
16225	17:00:00	303.00	516
16224	17:00:00	303.00	1633
16223	17:00:00	303.00	942
16222	17:00:00	303.00	179
16221	17:00:00	303.00	1651
16220	17:00:00	303.00	416
16219	17:00:00	303.00	377
16218	17:00:00	303.00	41
16217	17:00:00	303.00	22
16216	17:00:00	303.00	8
16215	17:00:00	303.00	39
16214	17:00:00	303.00	1008
16213	17:00:00	303.00	10
16212	17:00:00	303.00	1113
16211	17:00:00	303.00	20
16210	17:00:00	303.00	255
16209	17:00:00	303.00	345
16208	17:00:00	303.00	294
16207	17:00:00	303.00	3
16206	17:00:00	303.00	1792
16205	17:00:00	303.00	900
16204	17:00:00	303.00	624
16203	17:00:00	303.00	2684
16202	17:00:00	303.00	575
16201	17:00:00	303.00	4109
16200	17:00:00	303.00	526
16199	17:00:00	303.00	3181
16198	17:00:00	303.00	460
16197	17:00:00	303.00	1336
16196	17:00:00	303.00	525
16195	17:00:00	303.00	132
16194	17:00:00	303.00	2
16193	17:00:00	303.00	120
16192	17:00:00	303.00	1
16191	17:00:00	303.00	7
16190	17:00:00	303.00	1
16189	17:00:00	303.00	100
16188	17:00:00	303.00	128
16187	17:00:00	303.00	1
16186	17:00:00	303.00	92
16185	17:00:00	303.00	22
16184	17:00:00	303.00	702
16183	17:00:00	303.00	32
16182	17:00:00	303.00	8
16181	17:00:00	303.00	230
16180	17:00:00	303.00	19
16179	17:00:00	303.00	38
16178	17:00:00	303.00	85
16177	17:00:00	303.00	804
16176	17:00:00	303.00	1151
16175	17:00:00	303.00	1151
16174	17:00:00	303.00	1151
16173	17:00:00	303.00	49
16172	17:00:00	303.00	3504
16171	17:00:00	303.00	54
16170	17:00:00	303.00	95
16169	17:00:00	303.00	2835
16168	17:00:00	303.00	276
16167	17:00:00	303.00	65
16166	17:00:00	303.00	2411
16165	17:00:00	303.00	15
16164	17:00:00	303.00	566
16163	17:00:00	303.00	50
16162	17:00:00	303.00	1
16161	17:00:00	303.00	195
16160	17:00:00	303.00	3426
16159	17:00:00	303.00	106
16158	17:00:00	303.00	1450
16157	17:00:00	303.00	1392
16156	17:00:00	303.00	50
16155	17:00:00	303.00	338
16154	17:00:00	303.00	23
16153	17:00:00	303.00	56
16152	17:00:00	303.00	416
16151	17:00:00	303.00	70
16150	17:00:00	303.00	49
16149	17:00:00	303.00	196
16148	17:00:00	303.00	63
16147	17:00:00	303.00	47
16146	17:00:00	303.00	316
16145	17:00:00	303.00	62
16144	17:00:00	303.00	12
16143	17:00:00	303.00	256
16142	17:00:00	303.00	149
16141	17:00:00	303.00	894
16140	17:00:00	303.00	29
16139	17:00:00	303.00	76
16138	17:00:00	303.00	150
16137	17:00:00	303.00	159
16136	17:00:00	303.00	86
16135	17:00:00	303.00	288
16134	17:00:00	303.00	177
16133	17:00:00	303.00	2
16132	17:00:00	303.00	2006
16131	17:00:00	303.00	13
16130	17:00:00	303.00	281
16129	17:00:00	303.00	972
16128	17:00:00	303.00	8273
16127	17:00:00	303.00	3850
16126	17:00:00	303.00	1005
16125	17:00:00	303.00	1240
16124	17:00:00	303.00	24
16123	17:00:00	303.00	3754
16122	17:00:00	303.00	438
16121	17:00:00	303.00	136
16120	17:00:00	303.00	242
16119	17:00:00	303.00	745
16118	17:00:00	303.00	10
16117	17:00:00	303.00	353
16116	17:00:00	303.00	1111
16115	17:00:00	303.00	40
16114	17:00:00	303.00	473
16113	17:00:00	303.00	700
16112	17:00:00	303.00	434
16111	17:00:00	303.00	262
16110	17:00:00	303.00	797
16109	17:00:00	303.00	1006
16108	17:00:00	303.00	88
16107	17:00:00	303.00	150
16106	17:00:00	303.00	10
16105	17:00:00	303.00	14
16104	17:00:00	303.00	502
16103	17:00:00	303.00	118
16102	17:00:00	303.00	8
16101	17:00:00	303.00	500
16100	17:00:00	303.00	2
16099	17:00:00	303.00	60
16098	17:00:00	303.00	771
16097	17:00:00	303.00	321
16096	17:00:00	303.00	20
16095	17:00:00	303.00	122
16094	17:00:00	303.00	378
16093	17:00:00	303.00	10
16092	17:00:00	303.00	200
16091	17:00:00	303.00	36
16090	17:00:00	303.00	333
16089	17:00:00	303.00	1
16088	17:00:00	303.00	68
16087	17:00:00	303.00	1
16086	17:00:00	303.00	75
16085	17:00:00	303.00	563
16084	17:00:00	303.00	474
16083	17:00:00	303.00	177
16082	17:00:00	303.00	35
16081	17:00:00	303.00	360
16080	17:00:00	303.00	1492
16079	17:00:00	303.00	812
16078	17:00:00	303.00	1449
16077	17:00:00	303.00	424
16076	17:00:00	303.00	630
16075	17:00:00	303.00	46
16074	17:00:00	303.00	140
16073	17:00:00	303.00	1820
16072	17:00:00	303.00	2359
16071	17:00:00	303.00	388
16070	17:00:00	303.00	157
16069	17:00:00	303.00	503
16068	17:00:00	303.00	10
16067	17:00:00	303.00	76
16066	17:00:00	303.00	515
16065	17:00:00	303.00	21
16064	17:00:00	303.00	16
16063	17:00:00	303.00	125
16062	17:00:00	303.00	527
16061	16:49:55	301.20	6
16060	16:49:54	301.20	68
16059	16:49:50	301.20	46
16058	16:49:50	301.20	1
16057	16:49:50	301.20	100
16056	16:49:49	300.90	38
16055	16:49:49	300.90	5
16054	16:49:45	300.90	35
16053	16:49:45	300.90	3
16052	16:49:40	301.00	500
16051	16:49:39	300.90	3
16050	16:49:36	300.90	3
16049	16:49:35	301.20	100
16048	16:49:33	301.30	1
16047	16:49:33	301.30	24
16046	16:49:31	301.30	100
16045	16:49:31	301.30	26
16044	16:49:31	301.30	150
16043	16:49:30	300.90	1
16042	16:49:30	300.90	3
16041	16:49:30	300.90	4
16040	16:49:30	300.90	10
16039	16:49:30	300.90	10
16038	16:49:30	301.10	8
16037	16:49:30	301.10	10
16036	16:49:30	301.10	14
16035	16:49:30	301.20	8
16034	16:49:30	301.20	21
16033	16:49:30	301.20	20
16032	16:49:30	301.20	2
16031	16:49:30	301.20	5
16030	16:49:30	301.20	10
16029	16:49:30	301.30	60
16028	16:49:29	301.30	100
16027	16:49:28	301.30	6
16026	16:49:28	301.20	200
16025	16:49:28	301.10	100
16024	16:49:28	301.10	19
16023	16:49:28	301.10	1
16022	16:49:28	301.10	10
16021	16:49:26	301.10	13
16020	16:49:26	301.10	20
16019	16:49:25	301.10	1
16018	16:49:25	301.10	20
16017	16:49:25	301.10	9
16016	16:49:24	301.00	17
16015	16:49:24	301.00	3
16014	16:49:24	301.00	900
16013	16:49:24	301.00	217
16012	16:49:24	301.10	110
16011	16:49:24	301.10	14
16010	16:49:24	301.10	11
16009	16:49:24	301.10	12
16008	16:49:24	301.10	19
16007	16:49:24	301.10	6
16006	16:49:24	301.10	19
16005	16:49:15	301.20	10
16004	16:49:15	301.20	4
16003	16:49:15	301.20	70
16002	16:49:15	301.20	93
16001	16:49:15	301.20	76
16000	16:49:15	301.20	55
15999	16:49:15	301.20	206
15998	16:49:15	301.20	81
15997	16:49:13	301.30	5
15996	16:49:12	301.30	20
15995	16:49:12	301.30	20
15994	16:49:12	301.30	61
15993	16:49:11	301.20	109
15992	16:49:11	301.20	101
15991	16:49:11	301.20	8
15990	16:49:04	301.20	7
15989	16:49:03	301.20	71
15988	16:49:02	301.10	7
15987	16:49:02	301.10	6
15986	16:49:02	301.10	1
15985	16:49:00	301.20	100
15984	16:49:00	301.20	6
15983	16:49:00	301.20	8
15982	16:48:47	301.20	63
15981	16:48:47	301.20	137
15980	16:48:47	301.10	200
15979	16:48:40	301.10	51
15978	16:48:39	301.00	2
15977	16:48:39	301.00	95
15976	16:48:39	301.00	214
15975	16:48:33	301.10	102
15974	16:48:33	301.10	9
15973	16:48:33	301.10	59
15972	16:48:33	301.10	83
15971	16:48:33	301.10	29
15970	16:48:33	301.10	103
15969	16:48:33	301.10	20
15968	16:48:33	301.20	87
15967	16:48:33	301.20	153
15966	16:48:33	301.20	165
15965	16:48:33	301.20	67
15964	16:48:33	301.20	206
15963	16:48:33	301.20	30
15962	16:48:33	301.20	26
15961	16:48:33	301.20	113
15960	16:48:33	301.20	69
15959	16:48:30	301.30	200
15958	16:48:26	301.30	132
15957	16:48:26	301.30	101
15956	16:48:26	301.30	350
15955	16:48:26	301.30	486
15954	16:48:23	301.20	200
15953	16:48:20	301.30	100
15952	16:48:15	301.30	1
15951	16:48:15	301.30	1
15950	16:48:15	301.30	40
15949	16:48:15	301.30	20
15948	16:48:13	301.30	20
15947	16:48:13	301.30	44
15946	16:48:13	301.30	56
15945	16:48:12	301.30	96
15944	16:48:12	301.20	4
15943	16:48:12	301.20	100
15942	16:48:08	301.30	178
15941	16:48:08	301.30	22
15940	16:48:03	301.10	201
15939	16:48:03	301.10	116
15938	16:48:03	301.00	4
15937	16:48:03	301.00	109
15936	16:48:03	301.00	37
15935	16:48:02	301.20	75
15934	16:48:02	301.20	25
15933	16:48:01	301.00	66
15932	16:48:01	301.00	54
15931	16:48:01	301.00	55
15930	16:48:01	301.00	25
15929	16:47:55	301.10	108
15928	16:47:55	301.10	340
15927	16:47:55	301.10	106
15926	16:47:55	301.10	200
15925	16:47:55	301.10	120
15924	16:47:55	301.10	59
15923	16:47:53	301.30	20
15922	16:47:45	301.30	74
15921	16:47:45	301.20	43
15920	16:47:45	301.20	31
15919	16:47:44	301.30	36
15918	16:47:44	301.30	45
15917	16:47:44	301.20	118
15916	16:47:44	301.20	31
15915	16:47:44	301.20	30
15914	16:47:44	301.20	30
15913	16:47:41	301.30	3
15912	16:47:37	301.30	39
15911	16:47:37	301.30	2
15910	16:47:37	301.30	59
15909	16:47:36	301.30	21
15908	16:47:34	301.30	20
15907	16:47:32	301.20	545
15906	16:47:32	301.20	20
15905	16:47:29	301.00	1
15904	16:47:29	301.20	19
15903	16:47:29	301.20	1
15902	16:47:27	301.20	20
15901	16:47:22	301.00	14
15900	16:47:17	301.20	19
15899	16:47:17	301.20	2
15898	16:47:17	301.10	50
15897	16:47:14	301.00	74
15896	16:47:14	301.00	31
15895	16:47:14	301.00	35
15894	16:47:13	301.00	35
15893	16:47:12	300.90	41
15892	16:47:12	300.90	160
15891	16:47:12	300.90	31
15890	16:47:12	300.90	26
15889	16:47:12	300.90	52
15888	16:47:12	300.90	45
15887	16:47:12	300.90	19
15886	16:47:12	300.90	63
15885	16:47:12	300.90	64
15884	16:47:12	301.10	100
15883	16:47:12	301.00	500
15882	16:47:12	301.00	100
15881	16:47:12	301.00	77
15880	16:47:12	301.00	201
15879	16:47:12	301.00	500
15878	16:47:12	301.00	100
15877	16:47:12	301.00	4853
15876	16:47:12	301.00	2579
15875	16:47:12	301.00	97
15874	16:47:12	301.00	81
15873	16:47:12	301.00	120
15872	16:47:12	301.00	17
15871	16:47:08	300.90	18
15870	16:47:05	301.00	1
15869	16:46:58	300.90	54
15868	16:46:58	300.90	72
15867	16:46:58	300.90	11
15866	16:46:58	301.00	1
15865	16:46:58	300.90	77
15864	16:46:58	301.00	4
15863	16:46:56	300.90	8
15862	16:46:56	300.90	122
15861	16:46:56	300.90	48
15860	16:46:56	300.90	70
15859	16:46:55	301.00	2
15858	16:46:55	301.00	75
15857	16:46:41	301.00	100
15856	16:46:31	301.00	14
15855	16:46:31	301.00	9
15854	16:46:31	301.10	17
15853	16:46:31	301.10	1
15852	16:46:31	301.10	35
15851	16:46:31	301.10	45
15850	16:46:28	301.10	1
15849	16:46:27	301.10	100
15848	16:46:27	301.10	1
15847	16:46:23	301.10	40
15846	16:46:23	301.10	31
15845	16:46:14	301.00	2
15844	16:46:14	301.00	39
15843	16:46:14	301.00	5
15842	16:46:14	301.00	94
15841	16:46:13	301.20	15
15840	16:46:13	301.20	153
15839	16:46:13	301.20	578
15838	16:46:13	301.10	2
15837	16:46:12	301.10	48
15836	16:46:12	301.10	102
15835	16:46:12	301.10	100
15834	16:46:12	301.10	27
15833	16:46:12	301.10	58
15832	16:46:11	301.10	9
15831	16:46:06	301.10	6
15830	16:46:05	301.00	6
15829	16:46:05	301.00	18
15828	16:45:59	301.20	164
15827	16:45:59	301.10	48
15826	16:45:55	301.20	46
15825	16:45:55	301.20	6
15824	16:45:55	301.30	212
15823	16:45:55	301.30	139
15822	16:45:55	301.30	100
15821	16:45:55	301.30	160
15820	16:45:55	301.40	18
15819	16:45:55	301.40	6
15818	16:45:55	301.40	84
15817	16:45:55	301.40	10
15816	16:45:55	301.40	147
15815	16:45:55	301.40	110
15814	16:45:55	301.40	2
15813	16:45:55	301.40	57
15812	16:45:55	301.40	54
15811	16:45:55	301.40	64
15810	16:45:55	301.40	192
15809	16:45:55	301.40	29
15808	16:45:55	301.40	36
15807	16:45:55	301.50	158
15806	16:45:55	301.50	31
15805	16:45:55	301.50	61
15804	16:45:55	301.50	113
15803	16:45:55	301.50	213
15802	16:45:55	301.50	109
15801	16:45:55	301.50	157
15800	16:45:55	301.50	59
15799	16:45:55	301.50	35
15798	16:45:55	301.50	1
15797	16:45:55	301.50	15
15796	16:45:55	301.50	5
15795	16:45:55	301.50	51
15794	16:45:55	301.50	150
15793	16:45:53	301.60	48
15792	16:45:53	301.60	21
15791	16:45:52	301.60	6
15790	16:45:49	301.60	3
15789	16:45:43	301.60	38
15788	16:45:43	301.60	44
15787	16:45:43	301.60	1
15786	16:45:43	301.60	1
15785	16:45:40	301.60	98
15784	16:45:40	301.60	6
15783	16:45:35	301.60	2
15782	16:45:33	301.60	61
15781	16:45:32	301.60	160
15780	16:45:27	301.60	1
15779	16:45:27	301.70	35
15778	16:45:27	301.70	10
15777	16:45:27	301.70	17
15776	16:45:27	301.70	5
15775	16:45:27	301.70	112
15774	16:45:27	301.70	25
15773	16:45:26	301.70	17
15772	16:45:26	301.80	124
15771	16:45:26	301.80	16
15770	16:45:26	301.80	55
15769	16:45:26	301.80	118
15768	16:45:26	301.80	317
15767	16:45:26	301.80	103
15766	16:45:26	301.80	147
15765	16:45:26	301.80	164
15764	16:45:26	301.80	106
15763	16:45:26	301.80	4
15762	16:45:26	301.80	3
15761	16:45:18	301.80	2
15760	16:45:15	301.90	100
15759	16:45:14	301.90	68
15758	16:45:06	302.00	50
15757	16:45:05	301.90	76
15756	16:45:05	301.90	74
15755	16:45:05	301.90	84
15754	16:45:05	302.00	229
15753	16:45:02	301.90	166
15752	16:44:53	301.90	14
15751	16:44:53	301.90	124
15750	16:44:53	301.90	30
15749	16:44:53	301.90	32
15748	16:44:50	301.80	51
15747	16:44:50	301.80	1
15746	16:44:50	301.80	108
15745	16:44:48	301.80	4
15744	16:44:48	301.80	69
15743	16:44:48	301.80	72
15742	16:44:48	301.80	9
15741	16:44:48	301.80	103
15740	16:44:48	301.80	13
15739	16:44:48	301.80	72
15738	16:44:42	301.90	68
15737	16:44:34	301.80	1
15736	16:44:33	302.00	5
15735	16:44:33	301.90	125
15734	16:44:33	301.90	170
15733	16:44:31	301.90	71
15732	16:44:24	302.00	1
15731	16:44:21	301.90	40
15730	16:44:15	301.90	20
15729	16:44:15	301.90	16
15728	16:44:14	301.90	1
15727	16:44:12	301.90	68
15726	16:44:10	301.80	124
15725	16:44:10	301.80	157
15724	16:44:10	301.80	70
15723	16:44:09	301.90	72
15722	16:44:09	301.90	88
15721	16:44:09	301.90	124
15720	16:44:08	301.90	54
15719	16:44:08	301.90	100
15718	16:44:03	302.00	8
15717	16:44:03	302.00	8
15716	16:44:03	302.00	7
15715	16:43:58	301.90	460
15714	16:43:58	301.90	36
15713	16:43:57	301.80	1
15712	16:43:57	301.80	4
15711	16:43:57	301.80	9
15710	16:43:57	301.80	20
15709	16:43:56	301.80	160
15708	16:43:53	301.80	212
15707	16:43:53	301.90	94
15706	16:43:53	301.90	6
15705	16:43:53	301.90	58
15704	16:43:53	301.90	142
15703	16:43:51	301.90	12
15702	16:43:47	301.90	5
15701	16:43:46	301.80	6
15700	16:43:46	301.80	8
15699	16:43:46	301.80	22
15698	16:43:46	301.80	42
15697	16:43:45	301.70	150
15696	16:43:45	301.70	31
15695	16:43:45	301.70	124
15694	16:43:44	301.70	68
15693	16:43:44	301.70	32
15692	16:43:42	301.70	2
15691	16:43:42	301.70	24
15690	16:43:41	301.70	10
15689	16:43:39	301.90	1
15688	16:43:36	301.60	1
15687	16:43:34	301.70	116
15686	16:43:34	301.70	31
15685	16:43:34	301.70	136
15684	16:43:34	301.70	126
15683	16:43:34	301.70	150
15682	16:43:30	301.60	23
15681	16:43:29	301.60	48
15680	16:43:29	301.60	112
15679	16:43:29	301.60	70
15678	16:43:25	301.80	25
15677	16:43:24	301.80	1
15676	16:43:24	301.70	13
15675	16:43:24	301.70	80
15674	16:43:24	301.80	14
15673	16:43:24	301.80	7
15672	16:43:24	301.80	8
15671	16:43:21	301.90	74
15670	16:43:21	301.90	104
15669	16:43:21	301.90	68
15668	16:43:21	301.90	8
15667	16:43:21	301.90	4
15666	16:43:21	301.90	125
15665	16:43:21	301.90	8
15664	16:43:21	302.00	69
15663	16:43:21	302.00	55
15662	16:43:21	302.00	57
15661	16:43:14	302.00	1
15660	16:43:12	302.20	3
15659	16:43:09	302.10	160
15658	16:43:09	302.10	40
15657	16:43:05	301.90	2
15656	16:43:04	302.10	10
15655	16:43:02	302.00	100
15654	16:43:02	302.00	4
15653	16:43:00	301.90	18
15652	16:43:00	301.90	42
15651	16:43:00	301.80	31
15650	16:43:00	301.80	6
15649	16:43:00	301.80	4
15648	16:43:00	301.80	11
15647	16:43:00	301.80	10
15646	16:42:54	301.80	69
15645	16:42:54	301.80	31
15644	16:42:53	301.70	140
15643	16:42:53	301.70	65
15642	16:42:53	301.70	72
15641	16:42:53	301.70	136
15640	16:42:53	301.70	103
15639	16:42:53	301.70	69
15638	16:42:50	301.60	30
15637	16:42:50	301.60	33
15636	16:42:50	301.60	2
15635	16:42:50	301.60	29
15634	16:42:50	301.60	6
15633	16:42:48	301.70	100
15632	16:42:43	301.70	48
15631	16:42:43	301.70	62
15630	16:42:43	301.70	38
15629	16:42:43	301.70	25
15628	16:42:43	301.70	6
15627	16:42:43	301.70	16
15626	16:42:43	301.70	10
15625	16:42:43	301.70	24
15624	16:42:43	301.80	19
15623	16:42:42	301.80	23
15622	16:42:42	301.80	27
15621	16:42:42	301.80	50
15620	16:42:41	301.90	75
15619	16:42:41	301.90	81
15618	16:42:41	301.90	36
15617	16:42:41	301.90	27
15616	16:42:41	301.90	8
15615	16:42:41	301.90	24
15614	16:42:41	301.90	51
15613	16:42:41	301.90	35
15612	16:42:41	302.00	102
15611	16:42:41	302.00	11
15610	16:42:41	302.00	57
15609	16:42:41	302.00	3
15608	16:42:41	302.00	7
15607	16:42:41	302.00	1
15606	16:42:41	302.00	180
15605	16:42:41	302.00	100
15604	16:42:41	302.00	59
15603	16:42:41	302.00	41
15602	16:42:41	302.10	98
15601	16:42:41	302.10	10
15600	16:42:41	302.10	29
15599	16:42:41	302.10	46
15598	16:42:41	302.10	127
15597	16:42:36	302.10	98
15596	16:42:32	302.10	8
15595	16:42:32	302.10	3
15594	16:42:32	302.10	12
15593	16:42:32	302.20	82
15592	16:42:32	302.20	100
15591	16:42:32	302.20	146
15590	16:42:32	302.20	68
15589	16:42:32	302.20	99
15588	16:42:32	302.20	161
15587	16:42:32	302.20	28
15586	16:42:32	302.20	91
15585	16:42:32	302.20	55
15584	16:42:32	302.20	34
15583	16:42:32	302.30	72
15582	16:42:22	302.40	1
15581	16:42:22	302.40	3
15580	16:42:22	302.30	162
15579	16:42:22	302.30	7
15578	16:42:22	302.30	170
15577	16:42:21	302.30	17
15576	16:42:14	302.40	2
15575	16:42:10	302.30	81
15574	16:42:10	302.30	240
15573	16:42:10	302.30	59
15572	16:42:10	302.30	10
15571	16:42:08	302.40	53
15570	16:42:08	302.40	129
15569	16:42:02	302.40	170
15568	16:42:02	302.40	1
15567	16:42:02	302.40	203
15566	16:42:02	302.40	30
15565	16:42:02	302.40	6
15564	16:42:02	302.40	231
15563	16:42:02	302.20	17
15562	16:41:52	302.30	68
15561	16:41:52	302.30	72
15560	16:41:43	302.20	6
15559	16:41:35	302.30	64
15558	16:41:35	302.30	173
15557	16:41:35	302.30	97
15556	16:41:35	302.30	112
15555	16:41:35	302.30	54
15554	16:41:35	302.30	54
15553	16:41:35	302.30	197
15552	16:41:35	302.30	50
15551	16:41:35	302.30	28
15550	16:41:35	302.40	31
15549	16:41:35	302.40	173
15548	16:41:35	302.40	88
15547	16:41:35	302.40	441
15546	16:41:35	302.40	10
15545	16:41:35	302.40	71
15544	16:41:35	302.40	258
15543	16:41:32	302.50	50
15542	16:41:30	302.80	12
15541	16:41:30	302.70	160
15540	16:41:30	302.70	128
15539	16:41:30	302.70	31
15538	16:41:29	302.40	56
15537	16:41:29	302.40	44
15536	16:41:27	302.80	10
15535	16:41:26	302.50	100
15534	16:41:26	302.50	14
15533	16:41:26	302.50	86
15532	16:41:26	302.50	39
15531	16:41:26	302.50	31
15530	16:41:26	302.50	30
15529	16:41:26	302.70	361
15528	16:41:26	302.70	125
15527	16:41:26	302.70	1000
15526	16:41:26	302.70	7
15525	16:41:23	302.60	106
15524	16:41:23	302.60	31
15523	16:41:23	302.50	57
15522	16:41:22	302.50	49
15521	16:41:22	302.50	31
15520	16:41:22	302.60	31
15519	16:41:22	302.60	126
15518	16:41:22	302.60	212
15517	16:41:22	302.60	64
15516	16:41:22	302.60	68
15515	16:41:22	302.60	10
15514	16:41:22	302.60	4
15513	16:41:22	302.60	1
15512	16:41:22	302.50	31
15511	16:41:22	302.40	20
15510	16:41:22	302.40	80
15509	16:41:22	302.40	27
15508	16:41:22	302.40	73
15507	16:41:22	302.40	32
15506	16:41:22	302.40	68
15505	16:41:21	302.50	1
15504	16:41:20	302.40	100
15503	16:41:20	302.50	31
15502	16:41:20	302.40	87
15501	16:41:20	302.50	140
15500	16:41:20	302.50	31
15499	16:41:20	302.50	125
15498	16:41:20	302.50	143
15497	16:41:20	302.50	50
15496	16:41:20	302.50	3
15495	16:41:20	302.50	1
15494	16:41:20	302.50	15
15493	16:41:20	302.50	7
15492	16:41:20	302.50	186
15491	16:41:20	302.40	50
15490	16:41:13	302.30	15
15489	16:41:11	302.50	1
15488	16:41:11	302.50	4
15487	16:41:06	302.50	1
15486	16:41:05	302.30	21
15485	16:41:04	302.50	8
15484	16:41:04	302.50	4
15483	16:41:04	302.50	1
15482	16:41:04	302.50	3
15481	16:41:04	302.50	4
15480	16:41:03	302.40	64
15479	16:41:03	302.40	160
15478	16:41:03	302.40	5
15477	16:40:54	302.30	50
15476	16:40:54	302.30	170
15475	16:40:54	302.30	125
15474	16:40:54	302.30	95
15473	16:40:54	302.30	145
15472	16:40:54	302.30	68
15471	16:40:54	302.30	85
15470	16:40:54	302.40	50
15469	16:40:48	302.50	1
15468	16:40:42	302.30	14
15467	16:40:42	302.30	124
15466	16:40:42	302.30	88
15465	16:40:42	302.30	295
15464	16:40:42	302.30	150
15463	16:40:42	302.30	36
15462	16:40:42	302.20	170
15461	16:40:31	302.20	67
15460	16:40:31	302.20	30
15459	16:40:31	302.20	16
15458	16:40:31	302.20	179
15457	16:40:29	302.20	1
15456	16:40:24	302.10	1
15455	16:40:19	302.20	1
15454	16:40:13	302.30	1
15453	16:40:13	302.30	1
15452	16:40:08	302.30	33
15451	16:40:07	302.20	124
15450	16:40:07	302.20	61
15449	16:40:07	302.20	34
15448	16:40:07	302.20	150
15447	16:40:06	302.10	68
15446	16:40:06	302.10	124
15445	16:40:05	302.00	38
15444	16:40:05	302.00	36
15443	16:40:05	302.10	69
15442	16:40:05	302.10	53
15441	16:40:05	302.10	55
15440	16:40:05	302.10	70
15439	16:40:05	302.20	70
15438	16:40:05	302.20	44
15437	16:40:05	302.20	30
15436	16:40:05	302.20	84
15435	16:40:05	302.20	119
15434	16:40:05	302.20	176
15433	16:40:05	302.20	10
15432	16:40:05	302.20	30
15431	16:40:05	302.20	230
15430	16:40:05	302.20	77
15429	16:40:05	302.20	33
15428	16:40:05	302.20	307
15427	16:40:05	302.20	137
15426	16:40:05	302.20	54
15425	16:40:05	302.20	16
15424	16:40:05	302.20	20
15423	16:40:05	302.30	30
15422	16:39:58	302.30	67
15421	16:39:58	302.30	9
15420	16:39:58	302.30	46
15419	16:39:58	302.30	4
15418	16:39:57	302.30	1
15417	16:39:55	302.30	7
15416	16:39:55	302.30	50
15415	16:39:55	302.30	43
15414	16:39:55	302.30	57
15413	16:39:55	302.30	103
15412	16:39:52	302.30	72
15411	16:39:52	302.20	20
15410	16:39:52	302.20	18
15409	16:39:51	302.30	89
15408	16:39:51	302.30	463
15407	16:39:51	302.30	54
15406	16:39:51	302.30	131
15405	16:39:51	302.30	61
15404	16:39:51	302.30	94
15403	16:39:46	302.40	29
15402	16:39:45	302.40	1
15401	16:39:43	302.40	39
15400	16:39:43	302.40	61
15399	16:39:42	302.40	39
15398	16:39:42	302.40	94
15397	16:39:40	302.20	12
15396	16:39:39	302.20	71
15395	16:39:39	302.20	200
15394	16:39:39	302.20	100
15393	16:39:38	302.10	72
15392	16:39:38	302.10	10
15391	16:39:38	302.10	5
15390	16:39:38	302.10	68
15389	16:39:38	302.10	132
15388	16:39:38	302.10	76
15387	16:39:38	302.10	83
15386	16:39:38	302.10	37
15385	16:39:38	302.10	6
15384	16:39:37	302.00	44
15383	16:39:37	302.00	126
15382	16:39:37	302.00	12
15381	16:39:37	302.00	88
15380	16:39:37	302.00	12
15379	16:39:37	302.00	144
15378	16:39:37	302.00	228
15377	16:39:37	302.00	200
15376	16:39:37	302.00	68
15375	16:39:37	302.00	2
15374	16:39:37	302.00	26
15373	16:39:37	302.00	76
15372	16:39:32	301.90	79
15371	16:39:32	301.90	91
15370	16:39:29	301.80	32
15369	16:39:27	301.80	5
15368	16:39:22	301.90	144
15367	16:39:22	301.90	87
15366	16:39:22	301.90	13
15365	16:39:18	301.80	72
15364	16:39:18	301.80	28
15363	16:39:14	301.90	160
15362	16:39:14	301.90	199
15361	16:39:14	301.90	1
15360	16:39:12	301.80	100
15359	16:39:06	301.90	27
15358	16:39:04	301.90	153
15357	16:39:02	301.90	72
15356	16:38:52	301.90	27
15355	16:38:52	301.90	180
15354	16:38:49	302.00	101
15353	16:38:46	302.00	12
15352	16:38:43	301.90	136
15351	16:38:43	301.90	97
15350	16:38:43	301.90	59
15349	16:38:43	301.90	43
15348	16:38:43	301.90	50
15347	16:38:43	301.90	65
15346	16:38:42	301.90	36
15345	16:38:42	301.90	14
15344	16:38:42	301.90	31
15343	16:38:36	302.00	69
15342	16:38:35	301.90	6
15341	16:38:30	302.10	1
15340	16:38:28	302.00	41
15339	16:38:28	302.00	49
15338	16:38:27	302.10	56
15337	16:38:27	302.10	75
15336	16:38:27	302.10	30
15335	16:38:27	302.00	50
15334	16:38:27	302.00	120
15333	16:38:25	302.00	1
15332	16:38:23	302.10	1
15331	16:38:22	301.90	100
15330	16:38:18	302.00	170
15329	16:38:18	302.00	50
15328	16:38:17	301.90	1
15327	16:38:14	302.00	50
15326	16:38:07	302.00	100
15325	16:38:07	302.00	50
15324	16:38:05	301.90	100
15323	16:38:05	301.90	150
15322	16:38:05	301.90	77
15321	16:38:05	301.90	3
15320	16:38:05	301.90	142
15319	16:38:05	301.90	119
15318	16:38:02	301.80	180
15317	16:37:55	301.90	182
15316	16:37:49	301.90	49
15315	16:37:49	301.90	49
15314	16:37:49	301.90	1
15313	16:37:49	301.90	1
15312	16:37:48	301.90	63
15311	16:37:48	301.90	56
15310	16:37:48	301.90	149
15309	16:37:48	301.90	6
15308	16:37:48	301.90	44
15307	16:37:48	301.90	25
15306	16:37:48	301.90	27
15305	16:37:48	301.90	36
15304	16:37:48	301.90	20
15303	16:37:48	301.90	51
15302	16:37:46	301.90	1
15301	16:37:46	301.90	8
15300	16:37:43	302.00	1
15299	16:37:34	302.00	18
15298	16:37:34	302.00	50
15297	16:37:31	301.90	6
15296	16:37:31	301.90	92
15295	16:37:31	301.90	95
15294	16:37:31	301.90	46
15293	16:37:31	302.00	81
15292	16:37:31	302.00	119
15291	16:37:31	302.00	43
15290	16:37:31	302.00	128
15289	16:37:31	302.00	234
15288	16:37:27	302.00	200
15287	16:37:27	302.00	100
15286	16:37:25	302.40	106
15285	16:37:25	302.40	20
15284	16:37:25	302.30	31
15283	16:37:25	302.30	119
15282	16:37:25	302.30	4
15281	16:37:25	302.30	50
15280	16:37:21	302.00	35
15279	16:37:21	302.00	65
15278	16:37:21	302.20	100
15277	16:37:21	302.20	35
15276	16:37:21	302.20	5
15275	16:37:21	302.20	5
15274	16:37:19	301.90	67
15273	16:37:19	301.90	63
15272	16:37:19	301.90	70
15271	16:37:18	301.90	13
15270	16:37:18	301.90	87
15269	16:37:18	301.90	100
15268	16:37:18	301.90	25
15267	16:37:18	301.90	10
15266	16:37:18	301.90	65
15265	16:37:18	301.80	4
15264	16:37:18	301.80	31
15263	16:37:18	301.80	65
15262	16:37:18	302.10	2
15261	16:37:18	302.00	50
15260	16:37:18	302.00	487
15259	16:37:18	302.00	50
15258	16:37:18	302.00	10
15257	16:37:18	302.00	10
15256	16:37:18	302.00	200
15255	16:37:18	302.00	5
15254	16:37:18	302.00	20
15253	16:37:18	302.00	5
15252	16:37:18	302.00	1
15251	16:37:18	302.00	423
15250	16:37:18	302.00	10
15249	16:37:18	302.00	10
15248	16:37:18	302.00	95
15247	16:37:18	302.00	17
15246	16:37:18	302.00	5
15245	16:37:18	302.00	77
15244	16:37:18	302.00	138
15243	16:37:18	302.00	10
15242	16:37:18	302.00	2
15241	16:37:18	302.00	100
15240	16:37:18	302.00	200
15239	16:37:18	302.00	33
15238	16:37:18	302.00	20
15237	16:37:18	302.00	4
15236	16:37:18	302.00	100
15235	16:37:18	302.00	100
15234	16:37:18	302.00	17
15233	16:37:18	302.00	50
15232	16:37:18	302.00	69
15231	16:37:18	302.00	5
15230	16:37:18	302.00	25
15229	16:37:18	302.00	10
15228	16:37:18	302.00	10
15227	16:37:18	302.00	127
15226	16:37:18	301.90	63
15225	16:37:18	301.90	50
15224	16:37:18	301.90	50
15223	16:37:18	301.90	1
15222	16:37:18	301.90	99
15221	16:37:18	301.90	40
15220	16:37:18	301.90	25
15219	16:37:17	301.80	5
15218	16:37:17	301.80	120
15217	16:37:17	301.80	69
15216	16:37:17	301.80	70
15215	16:37:17	301.80	2
15214	16:37:17	301.80	24
15213	16:37:17	301.80	6
15212	16:37:17	301.80	10
15211	16:37:09	301.60	450
15210	16:37:09	301.60	61
15209	16:37:09	301.60	63
15208	16:37:05	301.60	31
15207	16:37:05	301.60	69
15206	16:37:04	301.70	120
15205	16:37:04	301.70	100
15204	16:37:04	301.70	102
15203	16:37:04	301.70	100
15202	16:37:04	301.70	24
15201	16:37:04	301.60	64
15200	16:37:04	301.60	36
15199	16:37:04	301.60	53
15198	16:36:56	301.60	5
15197	16:36:56	301.60	100
15196	16:36:46	301.70	62
15195	16:36:46	301.70	3
15194	16:36:46	301.70	100
15193	16:36:46	301.70	114
15192	16:36:46	301.70	86
15191	16:36:46	301.60	121
15190	16:36:46	301.60	5
15189	16:36:46	301.60	31
15188	16:36:46	301.60	100
15187	16:36:46	301.60	12
15186	16:36:45	301.50	55
15185	16:36:45	301.50	33
15184	16:36:45	301.50	100
15183	16:36:45	301.40	64
15182	16:36:45	301.40	5
15181	16:36:45	301.40	200
15180	16:36:45	301.40	100
15179	16:36:45	301.40	100
15178	16:36:45	301.30	99
15177	16:36:45	301.30	19
15176	16:36:45	301.30	425
15175	16:36:45	301.30	70
15174	16:36:45	301.30	31
15173	16:36:45	301.30	121
15172	16:36:45	301.30	95
15171	16:36:45	301.30	36
15170	16:36:45	301.30	142
15169	16:36:45	301.20	404
15168	16:36:45	301.20	12
15167	16:36:45	301.20	66
15166	16:36:45	301.20	87
15165	16:36:45	301.20	65
15164	16:36:45	301.20	73
15163	16:36:45	301.20	137
15162	16:36:45	301.20	71
15161	16:36:45	301.20	207
15160	16:36:45	301.20	618
15159	16:36:45	301.20	81
15158	16:36:33	301.20	1
15157	16:36:33	301.20	59
15156	16:36:33	301.20	40
15155	16:36:32	301.30	69
15154	16:36:30	301.30	211
15153	16:36:26	301.30	211
15152	16:36:26	301.30	13
15151	16:36:25	301.30	142
15150	16:36:25	301.30	1
15149	16:36:24	301.30	210
15148	16:36:23	301.30	112
15147	16:36:23	301.30	1
15146	16:36:23	301.30	94
15145	16:36:23	301.30	11
15144	16:36:12	301.20	2
15143	16:36:08	301.30	200
15142	16:36:06	301.30	380
15141	16:36:05	301.30	72
15140	16:36:05	301.30	139
15139	16:36:05	301.30	680
15138	16:36:05	301.30	149
15137	16:36:05	301.30	211
15136	16:36:05	301.30	217
15135	16:36:05	301.30	76
15134	16:36:05	301.30	141
15133	16:36:02	301.20	42
15132	16:36:02	301.20	58
15131	16:36:02	301.30	70
15130	16:36:01	301.20	11
15129	16:36:01	301.30	211
15128	16:36:01	301.30	211
15127	16:36:00	301.30	60
15126	16:35:58	301.30	151
15125	16:35:57	301.30	28
15124	16:35:57	301.30	50
15123	16:35:54	301.30	7
15122	16:35:54	301.30	154
15121	16:35:54	301.30	638
15120	16:35:53	301.30	42
15119	16:35:53	301.30	38
15118	16:35:53	301.30	68
15117	16:35:53	301.30	211
15116	16:35:53	301.30	40
15115	16:35:53	301.30	31
15114	16:35:53	301.30	660
15113	16:35:53	301.30	70
15112	16:35:53	301.30	199
15111	16:35:53	301.30	1
15110	16:35:53	301.30	2
15109	16:35:53	301.30	67
15108	16:35:53	301.20	122
15107	16:35:53	301.20	50
15106	16:35:52	301.20	19
15105	16:35:52	301.20	50
15104	16:35:40	301.30	1
15103	16:35:40	301.30	8
15102	16:35:39	301.30	15
15101	16:35:34	301.30	6
15100	16:35:34	301.30	7
15099	16:35:34	301.30	1
15098	16:35:31	301.30	100
15097	16:35:29	301.10	2
15096	16:35:26	301.10	1
15095	16:35:15	301.10	6
15094	16:35:13	301.10	6
15093	16:35:07	301.30	13
15092	16:35:02	301.00	1
15091	16:35:01	301.30	61
15090	16:35:01	301.30	39
15089	16:35:01	301.20	121
15088	16:35:01	301.10	19
15087	16:35:01	301.10	398
15086	16:35:01	301.10	31
15085	16:35:01	301.10	118
15084	16:35:01	301.10	58
15083	16:35:01	301.10	57
15082	16:35:01	301.10	17
15081	16:35:01	301.10	117
15080	16:35:01	301.10	36
15079	16:35:01	301.10	21
15078	16:35:01	301.10	86
15077	16:35:01	301.10	68
15076	16:35:01	301.10	110
15075	16:35:01	301.10	160
15074	16:35:01	301.20	19
15073	16:35:01	301.20	77
15072	16:35:01	301.20	131
15071	16:35:01	301.20	2
15070	16:35:01	301.20	27
15069	16:35:01	301.20	9
15068	16:35:01	301.20	46
15067	16:35:01	301.20	68
15066	16:35:01	301.20	73
15065	16:35:01	301.20	83
15064	16:35:01	301.20	100
15063	16:35:01	301.20	1
15062	16:35:01	301.20	44
15061	16:34:51	301.20	76
15060	16:34:51	301.20	23
15059	16:34:51	301.20	47
15058	16:34:45	301.20	7
15057	16:34:36	301.10	10
15056	16:34:34	301.10	2
15055	16:34:29	301.20	1
15054	16:34:29	301.20	1
15053	16:34:19	301.20	75
15052	16:34:18	301.20	2
15051	16:34:18	301.20	98
15050	16:34:17	301.20	2
15049	16:34:17	301.20	57
15048	16:34:17	301.20	41
15047	16:34:11	301.20	69
15046	16:34:10	301.20	5
15045	16:34:10	301.20	15
15044	16:33:58	301.10	3
15043	16:33:48	301.20	10
15042	16:33:43	301.10	14
15041	16:33:43	301.10	6
15040	16:33:43	301.10	1
15039	16:33:43	301.10	153
15038	16:33:43	301.10	8
15037	16:33:43	301.10	74
15036	16:33:43	301.10	55
15035	16:33:43	301.10	26
15034	16:33:43	301.10	1
15033	16:33:43	301.10	103
15032	16:33:41	301.20	73
15031	16:33:38	301.20	102
15030	16:33:29	301.20	2
15029	16:33:28	301.30	7
15028	16:33:28	301.20	59
15027	16:33:28	301.20	25
15026	16:33:28	301.20	16
15025	16:33:24	301.20	53
15024	16:33:24	301.20	47
15023	16:33:20	301.20	4
15022	16:33:20	301.20	36
15021	16:33:20	301.20	2
15020	16:33:20	301.30	54
15019	16:33:20	301.30	36
15018	16:33:20	301.30	10
15017	16:33:20	301.30	76
15016	16:33:20	301.30	24
15015	16:33:20	301.30	69
15014	16:33:13	301.30	1
15013	16:33:11	301.30	5
15012	16:33:09	301.20	15
15011	16:33:09	301.20	1
15010	16:33:09	301.20	23
15009	16:33:09	301.20	39
15008	16:33:09	301.20	18
15007	16:33:09	301.20	44
15006	16:33:05	301.30	1
15005	16:33:03	301.20	17
15004	16:33:03	301.20	86
15003	16:33:03	301.20	21
15002	16:33:03	301.20	52
15001	16:33:03	301.20	12
15000	16:33:03	301.20	81
14999	16:33:03	301.20	31
14998	16:32:54	301.30	11
14997	16:32:47	301.30	155
14996	16:32:47	301.30	34
14995	16:32:47	301.30	71
14994	16:32:47	301.30	2
14993	16:32:47	301.30	84
14992	16:32:47	301.30	63
14991	16:32:47	301.30	9
14990	16:32:47	301.30	60
14989	16:32:47	301.30	34
14988	16:32:31	301.30	100
14987	16:32:30	301.30	70
14986	16:32:24	301.30	6
14985	16:32:22	301.30	1
14984	16:32:22	301.30	5
14983	16:32:20	301.20	2
14982	16:32:18	301.30	125
14981	16:32:18	301.30	21
14980	16:32:14	301.30	1
14979	16:32:13	301.30	1
14978	16:32:13	301.20	1
14977	16:32:13	301.20	1
14976	16:32:12	301.30	12
14975	16:32:12	301.30	7
14974	16:32:12	301.30	10
14973	16:32:12	301.30	8
14972	16:32:12	301.30	10
14971	16:32:12	301.30	7
14970	16:32:12	301.30	9
14969	16:32:12	301.30	7
14968	16:32:12	301.30	14
14967	16:32:12	301.30	7
14966	16:32:12	301.30	10
14965	16:32:12	301.30	8
14964	16:32:12	301.30	7
14963	16:32:08	301.20	1
14962	16:32:07	301.30	1
14961	16:32:07	301.30	1
14960	16:32:01	301.20	1
14959	16:32:01	301.20	21
14958	16:32:00	301.30	68
14957	16:31:59	301.30	2
14956	16:31:59	301.30	63
14955	16:31:59	301.30	116
14954	16:31:59	301.30	100
14953	16:31:59	301.30	170
14952	16:31:59	301.30	3
14951	16:31:54	301.20	1
14950	16:31:54	301.20	3
14949	16:31:54	301.20	1
14948	16:31:46	301.30	41
14947	16:31:46	301.30	27
14946	16:31:46	301.30	80
14945	16:31:23	301.30	1
14944	16:31:23	301.30	3
14943	16:31:20	301.10	47
14942	16:31:20	301.10	3
14941	16:31:19	301.20	27
14940	16:31:19	301.20	14
14939	16:31:19	301.20	90
14938	16:31:19	301.20	182
14937	16:31:19	301.20	68
14936	16:31:19	301.20	18
14935	16:31:19	301.20	38
14934	16:31:18	301.40	3
14933	16:31:13	301.20	1
14932	16:31:13	301.20	1
14931	16:31:13	301.20	3
14930	16:31:11	301.40	1
14929	16:31:11	301.40	3
14928	16:30:59	301.30	30
14927	16:30:59	301.30	114
14926	16:30:59	301.30	99
14925	16:30:57	301.20	1
14924	16:30:55	301.30	57
14923	16:30:55	301.30	25
14922	16:30:55	301.30	103
14921	16:30:55	301.30	103
14920	16:30:55	301.30	243
14919	16:30:55	301.30	100
14918	16:30:55	301.30	24
14917	16:30:55	301.30	15
14916	16:30:55	301.30	71
14915	16:30:55	301.30	5
14914	16:30:55	301.30	13
14913	16:30:55	301.30	80
14912	16:30:52	301.40	194
14911	16:30:52	301.40	89
14910	16:30:52	301.40	239
14909	16:30:52	301.40	56
14908	16:30:52	301.40	95
14907	16:30:52	301.40	360
14906	16:30:52	301.40	6
14905	16:30:52	301.40	57
14904	16:30:52	301.40	3
14903	16:30:52	301.40	65
14902	16:30:52	301.40	32
14901	16:30:50	301.40	14
14900	16:30:49	301.50	74
14899	16:30:48	301.50	1000
14898	16:30:45	301.50	74
14897	16:30:45	301.50	356
14896	16:30:45	301.50	72
14895	16:30:45	301.50	72
14894	16:30:45	301.50	64
14893	16:30:45	301.50	12
14892	16:30:45	301.50	6
14891	16:30:44	301.50	72
14890	16:30:44	301.50	922
14889	16:30:44	301.50	2
14888	16:30:44	301.50	200
14887	16:30:44	301.50	100
14886	16:30:44	301.50	9
14885	16:30:44	301.50	1
14884	16:30:44	301.50	30
14883	16:30:44	301.50	5
14882	16:30:44	301.50	83
14881	16:30:44	301.40	19
14880	16:30:44	301.40	146
14879	16:30:44	301.40	109
14878	16:30:44	301.40	65
14877	16:30:44	301.40	40
14876	16:30:44	301.40	64
14875	16:30:44	301.40	36
14874	16:30:44	301.40	207
14873	16:30:44	301.30	1
14872	16:30:38	301.30	10
14871	16:30:32	301.20	10
14870	16:30:27	301.40	2
14869	16:30:27	301.20	2
14868	16:30:26	301.30	139
14867	16:30:26	301.30	46
14866	16:30:26	301.30	89
14865	16:30:26	301.30	130
14864	16:30:19	301.40	14
14863	16:30:19	301.40	57
14862	16:30:18	301.30	4
14861	16:30:18	301.30	14
14860	16:30:18	301.30	37
14859	16:30:18	301.30	17
14858	16:30:12	301.30	12
14857	16:30:12	301.30	19
14856	16:30:12	301.30	2
14855	16:30:06	301.40	11
14854	16:30:04	301.30	13
14853	16:30:04	301.30	26
14852	16:30:04	301.30	74
14851	16:30:02	301.30	137
14850	16:30:02	301.40	5
14849	16:30:02	301.40	56
14848	16:30:02	301.40	1
14847	16:29:55	301.30	1
14846	16:29:55	301.30	4
14845	16:29:51	301.30	4
14844	16:29:51	301.30	24
14843	16:29:51	301.30	9
14842	16:29:51	301.30	14
14841	16:29:51	301.30	6
14840	16:29:43	301.40	43
14839	16:29:43	301.40	57
14838	16:29:43	301.40	43
14837	16:29:43	301.40	57
14836	16:29:39	301.30	24
14835	16:29:39	301.30	3
14834	16:29:39	301.30	4
14833	16:29:39	301.30	10
14832	16:29:39	301.40	69
14831	16:29:37	301.30	48
14830	16:29:37	301.30	52
14829	16:29:32	301.40	3
14828	16:29:29	301.30	20
14827	16:29:29	301.30	13
14826	16:29:29	301.30	35
14825	16:29:29	301.30	57
14824	16:29:29	301.30	95
14823	16:29:21	301.30	12
14822	16:29:21	301.30	106
14821	16:29:21	301.30	94
14820	16:29:21	301.40	100
14819	16:29:19	301.30	11
14818	16:29:19	301.30	3
14817	16:29:19	301.30	54
14816	16:29:09	301.40	70
14815	16:29:05	301.30	2
14814	16:29:05	301.30	38
14813	16:29:05	301.40	100
14812	16:29:02	301.40	1
14811	16:29:02	301.30	71
14810	16:29:02	301.30	99
14809	16:28:59	301.40	105
14808	16:28:59	301.40	4
14807	16:28:59	301.40	219
14806	16:28:55	301.40	80
14805	16:28:55	301.30	80
14804	16:28:55	301.30	4
14803	16:28:55	301.30	55
14802	16:28:53	301.40	1
14801	16:28:49	301.40	100
14800	16:28:49	301.30	87
14799	16:28:49	301.30	100
14798	16:28:48	301.20	50
14797	16:28:47	301.20	50
14796	16:28:39	301.20	68
14795	16:28:38	301.20	1
14794	16:28:38	301.20	1
14793	16:28:38	301.20	244
14792	16:28:38	301.20	598
14791	16:28:38	301.20	103
14790	16:28:38	301.20	6
14789	16:28:38	301.20	438
14788	16:28:38	301.20	487
14787	16:28:38	301.00	172
14786	16:28:38	301.00	53
14785	16:28:38	301.00	25
14784	16:28:33	301.00	12
14783	16:28:29	301.20	6
14782	16:28:24	301.00	1
14781	16:28:20	301.00	1
14780	16:28:20	301.20	6
14779	16:28:20	301.00	26
14778	16:28:18	301.20	1
14777	16:28:15	301.10	120
14776	16:28:15	301.10	496
14775	16:28:15	301.10	100
14774	16:28:07	301.10	74
14773	16:28:07	301.00	41
14772	16:28:07	301.00	110
14771	16:28:07	301.00	7
14770	16:28:07	301.00	78
14769	16:28:07	301.00	200
14768	16:28:07	301.00	100
14767	16:28:07	301.00	35
14766	16:28:07	301.00	1102
14765	16:28:07	301.00	72
14764	16:28:07	301.00	130
14763	16:28:07	301.00	558
14762	16:28:07	301.00	100
14761	16:28:07	301.00	66
14760	16:28:07	301.00	27
14759	16:28:07	301.00	12
14758	16:28:07	300.90	200
14757	16:27:57	300.80	5
14756	16:27:57	300.90	101
14755	16:27:57	300.90	37
14754	16:27:57	300.90	6
14753	16:27:57	300.90	83
14752	16:27:57	300.90	74
14751	16:27:49	300.90	10
14750	16:27:49	300.90	4
14749	16:27:49	300.90	31
14748	16:27:49	300.90	22
14747	16:27:49	300.90	47
14746	16:27:49	300.90	8
14745	16:27:49	300.90	34
14744	16:27:49	300.90	48
14743	16:27:49	300.90	12
14742	16:27:49	300.90	29
14741	16:27:49	301.00	68
14740	16:27:26	300.90	14
14739	16:27:26	300.90	60
14738	16:27:26	301.00	20
14737	16:27:14	300.90	1
14736	16:27:08	301.00	1
14735	16:27:08	301.00	20
14734	16:27:08	301.00	43
14733	16:27:08	301.00	13
14732	16:27:08	301.00	15
14731	16:27:08	301.00	21
14730	16:27:08	301.00	54
14729	16:27:08	301.00	126
14728	16:27:08	301.00	135
14727	16:27:08	301.00	15
14726	16:27:08	301.00	2
14725	16:27:02	301.10	8
14724	16:27:01	301.10	75
14723	16:27:01	301.10	11
14722	16:27:01	301.10	177
14721	16:26:49	301.20	77
14720	16:26:49	301.20	100
14719	16:26:49	301.20	103
14718	16:26:49	301.20	77
14717	16:26:49	301.20	5
14716	16:26:49	301.20	68
14715	16:26:49	301.20	22
14714	16:26:49	301.20	21
14713	16:26:49	301.20	69
14712	16:26:49	301.20	288
14711	16:26:49	301.20	1
14710	16:26:49	301.20	69
14709	16:26:49	301.30	100
14708	16:26:49	301.30	89
14707	16:26:49	301.30	68
14706	16:26:49	301.30	1
14705	16:26:49	301.40	40
14704	16:26:36	301.50	5
14703	16:26:31	301.40	1
14702	16:26:31	301.40	100
14701	16:26:31	301.40	1
14700	16:26:28	301.30	53
14699	16:26:28	301.30	14
14698	16:26:28	301.30	32
14697	16:26:26	301.30	7
14696	16:26:26	301.30	21
14695	16:26:26	301.30	73
14694	16:26:26	301.30	77
14693	16:26:26	301.30	47
14692	16:26:26	301.30	101
14691	16:26:26	301.30	60
14690	16:26:26	301.30	129
14689	16:26:26	301.30	22
14688	16:26:26	301.30	304
14687	16:26:26	301.30	56
14686	16:26:26	301.30	143
14685	16:26:26	301.30	58
14684	16:26:26	301.30	27
14683	16:26:26	301.30	48
14682	16:26:26	301.30	6
14681	16:26:26	301.30	54
14680	16:26:26	301.30	16
14679	16:26:26	301.40	49
14678	16:26:26	301.40	7
14677	16:26:26	301.40	30
14676	16:26:18	301.50	72
14675	16:26:02	301.50	1
14674	16:25:58	301.40	57
14673	16:25:58	301.50	100
14672	16:25:58	301.50	100
14671	16:25:32	301.30	1
14670	16:25:32	301.30	3
14669	16:25:26	301.30	50
14668	16:25:26	301.30	50
14667	16:25:26	301.40	91
14666	16:25:26	301.40	7
14665	16:25:26	301.40	88
14664	16:25:26	301.40	164
14663	16:25:26	301.40	36
14662	16:25:26	301.40	2
14661	16:25:26	301.30	50
14660	16:25:26	301.30	91
14659	16:25:26	301.30	141
14658	16:25:25	301.10	50
14657	16:25:22	301.10	10
14656	16:25:18	301.30	3
14655	16:25:09	301.30	2
14654	16:25:09	301.30	89
14653	16:25:09	301.30	2
14652	16:25:09	301.30	72
14651	16:24:59	301.30	19
14650	16:24:59	301.30	49
14649	16:24:58	301.30	1
14648	16:24:43	301.30	91
14647	16:24:42	301.40	8
14646	16:24:42	301.30	2
14645	16:24:42	301.20	200
14644	16:24:42	301.20	100
14643	16:24:34	301.00	3
14642	16:24:28	301.10	91
14641	16:24:28	301.10	8
14640	16:24:28	301.10	50
14639	16:24:28	301.10	65
14638	16:24:28	301.00	100
14637	16:24:28	301.00	90
14636	16:24:28	301.00	41
14635	16:24:28	301.00	100
14634	16:24:28	301.00	100
14633	16:24:23	300.90	59
14632	16:24:20	300.80	73
14631	16:24:20	300.80	63
14630	16:24:20	300.90	81
14629	16:24:20	300.90	90
14628	16:24:18	300.90	90
14627	16:24:18	300.90	92
14626	16:24:05	300.90	100
14625	16:24:00	300.90	34
14624	16:24:00	301.10	2
14623	16:23:59	301.10	3
14622	16:23:59	301.10	34
14621	16:23:59	301.00	90
14620	16:23:59	301.00	69
14619	16:23:59	301.00	76
14618	16:23:59	301.00	69
14617	16:23:57	300.90	90
14616	16:23:57	300.80	57
14615	16:23:57	300.80	90
14614	16:23:57	300.80	66
14613	16:23:52	300.90	22
14612	16:23:52	300.90	91
14611	16:23:52	300.90	274
14610	16:23:52	300.80	34
14609	16:23:50	300.80	63
14608	16:23:50	300.90	91
14607	16:23:50	300.80	56
14606	16:23:43	300.90	31
14605	16:23:42	301.00	91
14604	16:23:42	300.90	5
14603	16:23:42	301.00	91
14602	16:23:41	301.00	85
14601	16:23:41	301.00	92
14600	16:23:41	301.00	28
14599	16:23:41	300.80	223
14598	16:23:40	301.10	34
14597	16:23:40	301.30	8
14596	16:23:40	301.30	5
14595	16:23:40	301.20	34
14594	16:23:40	301.20	73
14593	16:23:40	301.20	50
14592	16:23:40	301.00	32
14591	16:23:40	301.00	31
14590	16:23:40	301.00	300
14589	16:23:40	301.00	69
14588	16:23:40	300.90	200
14587	16:23:40	300.90	33
14586	16:23:40	300.90	1
14585	16:23:40	300.90	142
14584	16:23:40	300.90	92
14583	16:23:40	300.90	32
14582	16:23:37	300.70	69
14581	16:23:32	300.70	63
14580	16:23:32	300.70	59
14579	16:23:32	300.70	59
14578	16:23:32	300.70	72
14577	16:23:27	300.90	92
14576	16:23:27	300.90	27
14575	16:23:27	300.90	82
14574	16:23:25	300.90	1
14573	16:23:25	300.90	9
14572	16:23:01	300.80	31
14571	16:23:01	300.80	24
14570	16:23:01	300.80	56
14569	16:23:01	300.80	56
14568	16:23:01	300.80	31
14567	16:23:01	300.80	31
14566	16:23:01	300.80	11
14565	16:23:01	300.80	20
14564	16:22:58	301.00	100
14563	16:22:58	301.00	92
14562	16:22:58	301.00	151
14561	16:22:58	301.00	100
14560	16:22:55	301.00	31
14559	16:22:55	301.00	100
14558	16:22:55	301.00	70
14557	16:22:49	300.90	49
14556	16:22:49	300.90	92
14555	16:22:49	300.90	50
14554	16:22:46	300.90	92
14553	16:22:46	300.90	31
14552	16:22:46	300.70	37
14551	16:22:46	300.70	67
14550	16:22:46	300.70	20
14549	16:22:46	300.80	74
14548	16:22:46	300.80	58
14547	16:22:46	300.80	56
14546	16:22:46	300.80	57
14545	16:22:40	300.90	42
14544	16:22:39	300.90	55
14543	16:22:39	300.90	70
14542	16:22:38	301.10	1
14541	16:22:21	300.90	68
14540	16:22:21	300.90	56
14539	16:22:21	300.90	14
14538	16:22:18	301.20	11
14537	16:22:05	300.90	36
14536	16:22:01	300.80	1
14535	16:21:56	301.20	11
14534	16:21:56	301.00	136
14533	16:21:56	301.00	2
14532	16:21:56	301.00	283
14531	16:21:55	300.90	39
14530	16:21:55	300.90	94
14529	16:21:55	300.90	13
14528	16:21:51	300.90	14
14527	16:21:44	300.90	2
14526	16:21:32	300.70	1
14525	16:21:32	300.70	8
14524	16:21:32	300.70	8
14523	16:21:32	300.70	8
14522	16:21:31	300.90	1
14521	16:21:31	300.90	1
14520	16:21:31	300.70	35
14519	16:21:31	300.70	25
14518	16:21:26	300.80	19
14517	16:21:26	300.80	36
14516	16:21:26	300.80	27
14515	16:21:26	300.80	3
14514	16:21:26	300.80	52
14513	16:21:26	300.80	23
14512	16:21:26	300.80	32
14511	16:21:26	300.80	55
14510	16:21:26	300.80	128
14509	16:21:26	300.80	26
14508	16:21:26	300.80	2
14507	16:21:26	300.90	73
14506	16:21:16	300.90	19
14505	16:21:16	300.90	50
14504	16:21:08	301.00	46
14503	16:21:04	300.80	57
14502	16:21:02	301.00	2
14501	16:20:59	301.00	30
14500	16:20:54	300.90	65
14499	16:20:54	300.90	117
14498	16:20:54	300.90	12
14497	16:20:54	300.90	11
14496	16:20:54	300.90	42
14495	16:20:54	300.90	10
14494	16:20:54	300.90	19
14493	16:20:54	300.90	44
14492	16:20:54	300.90	59
14491	16:20:47	301.00	1
14490	16:20:47	300.90	41
14489	16:20:45	301.00	75
14488	16:20:45	301.00	150
14487	16:20:45	301.00	189
14486	16:20:45	301.00	86
14485	16:20:45	301.00	31
14484	16:20:45	301.00	206
14483	16:20:45	301.00	179
14482	16:20:45	301.00	99
14481	16:20:45	301.00	5
14480	16:20:45	301.00	38
14479	16:20:45	301.00	9
14478	16:20:45	301.00	15
14477	16:20:45	301.00	23
14476	16:20:40	301.10	55
14475	16:20:40	301.10	369
14474	16:20:40	301.20	205
14473	16:20:40	301.20	207
14472	16:20:40	301.20	88
14471	16:20:40	301.20	92
14470	16:20:40	301.20	429
14469	16:20:40	301.10	9
14468	16:20:40	301.10	54
14467	16:20:40	301.10	60
14466	16:20:40	301.10	16
14465	16:20:40	301.10	6
14464	16:20:40	301.20	40
14463	16:20:40	301.20	31
14462	16:20:40	301.20	68
14461	16:20:40	301.20	69
14460	16:20:40	301.20	73
14459	16:20:40	301.20	30
14458	16:20:40	301.20	69
14457	16:20:40	301.20	25
14456	16:20:40	301.20	101
14455	16:20:40	301.20	216
14454	16:20:40	301.20	17
14453	16:20:40	301.20	9
14452	16:20:40	301.20	20
14451	16:20:40	301.20	76
14450	16:20:40	301.20	14
14449	16:20:40	301.30	31
14448	16:20:40	301.30	18
14447	16:20:40	301.30	58
14446	16:20:40	301.30	72
14445	16:20:40	301.30	86
14444	16:20:40	301.30	54
14443	16:20:40	301.30	190
14442	16:20:40	301.30	581
14441	16:20:40	301.30	156
14440	16:20:29	301.50	2
14439	16:20:21	301.30	1
14438	16:20:15	301.50	1
14437	16:19:58	301.40	20
14436	16:19:47	301.50	42
14435	16:19:47	301.50	26
14434	16:19:42	301.30	4
14433	16:19:42	301.30	10
14432	16:19:37	301.50	1
14431	16:19:30	301.30	10
14430	16:19:30	301.40	10
14429	16:19:29	301.40	58
14428	16:19:29	301.40	90
14427	16:19:29	301.40	49
14426	16:19:29	301.40	208
14425	16:19:27	301.40	1
14424	16:19:21	301.40	12
14423	16:19:21	301.40	38
14422	16:19:21	301.40	19
14421	16:19:21	301.40	31
14420	16:19:16	301.50	72
14419	16:19:15	301.30	1
14418	16:19:15	301.40	141
14417	16:19:15	301.40	65
14416	16:19:15	301.40	242
14415	16:19:15	301.40	2
14414	16:19:15	301.40	100
14413	16:19:11	301.30	3
14412	16:19:09	301.30	100
14411	16:19:09	301.30	100
14410	16:19:09	301.30	27
14409	16:19:09	301.30	88
14408	16:19:09	301.30	100
14407	16:19:03	301.30	33
14406	16:19:03	301.30	11
14405	16:19:03	301.30	14
14404	16:18:59	301.50	1
14403	16:18:53	301.30	1
14402	16:18:52	301.40	54
14401	16:18:52	301.40	100
14400	16:18:51	301.30	100
14399	16:18:51	301.20	1
14398	16:18:49	301.20	1
14397	16:18:45	301.30	36
14396	16:18:45	301.30	31
14395	16:18:37	301.30	69
14394	16:18:33	301.40	66
14393	16:18:31	301.40	17
14392	16:18:29	301.40	116
14391	16:18:29	301.40	5
14390	16:18:29	301.40	68
14389	16:18:29	301.40	6
14388	16:18:29	301.40	46
14387	16:18:29	301.40	54
14386	16:18:20	301.50	83
14385	16:18:20	301.50	54
14384	16:18:20	301.50	251
14383	16:18:17	301.70	1
14382	16:18:16	301.60	24
14381	16:18:14	301.60	31
14380	16:18:13	301.60	36
14379	16:18:13	301.60	64
14378	16:18:11	301.50	2
14377	16:18:08	301.50	3
14376	16:18:07	301.70	76
14375	16:18:06	301.60	72
14374	16:18:06	301.60	100
14373	16:18:06	301.60	29
14372	16:18:06	301.60	2
14371	16:18:05	301.50	95
14370	16:18:05	301.50	36
14369	16:18:05	301.50	100
14368	16:18:05	301.40	148
14367	16:18:05	301.40	72
14366	16:18:05	301.40	75
14365	16:18:05	301.40	3
14364	16:18:05	301.40	409
14363	16:18:05	301.40	100
14362	16:18:04	301.30	87
14361	16:18:04	301.30	100
14360	16:17:55	301.20	1
14359	16:17:52	301.30	69
14358	16:17:52	301.30	329
14357	16:17:52	301.30	29
14356	16:17:52	301.30	16
14355	16:17:52	301.30	54
14354	16:17:52	301.30	58
14353	16:17:51	301.50	71
14352	16:17:49	301.50	16
14351	16:17:49	301.40	22
14350	16:17:49	301.40	2
14349	16:17:49	301.50	86
14348	16:17:49	301.40	126
14347	16:17:49	301.40	72
14346	16:17:49	301.40	80
14345	16:17:49	301.40	58
14344	16:17:49	301.40	69
14343	16:17:49	301.40	75
14342	16:17:49	301.40	70
14341	16:17:49	301.40	100
14340	16:17:49	301.40	36
14339	16:17:49	301.40	451
14338	16:17:49	301.40	8
14337	16:17:49	301.40	55
14336	16:17:49	301.40	35
14335	16:17:49	301.40	29
14334	16:17:49	301.40	72
14333	16:17:49	301.50	86
14332	16:17:48	301.50	100
14331	16:17:47	301.40	3
14330	16:17:44	301.60	1
14329	16:17:41	301.50	29
14328	16:17:41	301.50	50
14327	16:17:40	301.50	80
14326	16:17:40	301.50	50
14325	16:17:40	301.40	100
14324	16:17:37	301.40	2
14323	16:17:32	301.50	133
14322	16:17:31	301.60	5
14321	16:17:31	301.60	100
14320	16:17:26	301.40	67
14319	16:17:25	301.40	1
14318	16:17:21	301.50	8
14317	16:17:21	301.60	131
14316	16:17:21	301.50	85
14315	16:17:21	301.50	72
14314	16:17:21	301.50	83
14313	16:17:21	301.50	63
14312	16:17:21	301.50	13
14311	16:17:21	301.50	1
14310	16:17:21	301.50	22
14309	16:17:21	301.50	152
14308	16:17:21	301.60	85
14307	16:17:21	301.60	67
14306	16:17:18	301.70	10
14305	16:17:18	301.70	7
14304	16:17:17	301.70	2
14303	16:17:17	301.50	21
14302	16:17:16	301.60	50
14301	16:17:16	301.60	50
14300	16:17:15	301.50	100
14299	16:17:13	301.50	1
14298	16:17:09	301.70	1
14297	16:17:05	301.60	55
14296	16:17:05	301.60	30
14295	16:17:05	301.60	100
14294	16:16:58	301.50	1
14293	16:16:51	301.70	1
14292	16:16:51	301.70	14
14291	16:16:51	301.70	2
14290	16:16:51	301.70	66
14289	16:16:46	301.70	69
14288	16:16:42	301.70	102
14287	16:16:40	301.70	30
14286	16:16:33	301.70	3
14285	16:16:33	301.70	133
14284	16:16:33	301.60	3
14283	16:16:32	301.60	82
14282	16:16:30	301.60	16
14281	16:16:30	301.60	112
14280	16:16:30	301.60	72
14279	16:16:30	301.60	13
14278	16:16:30	301.60	61
14277	16:16:30	301.60	83
14276	16:16:29	301.70	135
14275	16:16:29	301.70	132
14274	16:16:29	301.70	900
14273	16:16:29	301.70	16
14272	16:16:29	301.70	400
14271	16:16:29	301.70	65
14270	16:16:29	301.70	99
14269	16:16:29	301.60	20
14268	16:16:29	301.60	10
14267	16:16:29	301.50	65
14266	16:16:29	301.50	500
14265	16:16:29	301.50	1
14264	16:16:29	301.50	170
14263	16:16:29	301.50	1
14262	16:16:29	301.40	65
14261	16:16:29	301.40	82
14260	16:16:29	301.40	3
14259	16:16:29	301.40	375
14258	16:16:29	301.40	125
14257	16:16:29	301.40	10
14256	16:16:28	301.20	2
14255	16:16:28	301.20	100
14254	16:16:28	301.20	10
14253	16:16:28	301.20	10
14252	16:16:28	301.10	849
14251	16:16:28	301.10	151
14250	16:16:28	301.00	135
14249	16:16:28	301.00	50
14248	16:16:28	301.00	50
14247	16:16:28	301.00	30
14246	16:16:28	301.00	15
14245	16:16:28	301.00	500
14244	16:16:28	301.00	103
14243	16:16:28	300.90	83
14242	16:16:28	300.90	98
14241	16:16:28	300.90	4
14240	16:16:28	300.90	63
14239	16:16:24	300.90	1
14238	16:16:16	300.80	20
14237	16:16:16	300.80	50
14236	16:16:15	300.70	82
14235	16:16:15	300.70	36
14234	16:16:15	300.70	148
14233	16:16:15	300.70	2
14232	16:16:15	300.70	4
14231	16:16:15	300.70	100
14230	16:16:05	300.50	3
14229	16:16:04	300.50	1
14228	16:15:51	300.60	85
14227	16:15:51	300.60	500
14226	16:15:51	300.60	500
14225	16:15:51	300.60	100
14224	16:15:51	300.60	50
14223	16:15:51	300.50	223
14222	16:15:51	300.50	194
14221	16:15:51	300.50	71
14220	16:15:49	300.50	10
14219	16:15:48	300.40	48
14218	16:15:41	300.50	1
14217	16:15:39	300.40	17
14216	16:15:38	300.40	17
14215	16:15:38	300.40	16
14214	16:15:38	300.40	35
14213	16:15:35	300.50	20000
14212	16:15:34	300.50	39
14211	16:15:34	300.50	35
14210	16:15:31	300.50	65
14209	16:15:31	300.40	126
14208	16:15:30	300.40	50
14207	16:15:30	300.40	100
14206	16:15:30	300.40	4
14205	16:15:30	300.30	82
14204	16:15:30	300.30	62
14203	16:15:30	300.30	100
14202	16:15:27	300.20	65
14201	16:15:27	300.20	138
14200	16:15:27	300.20	63
14199	16:15:27	300.20	69
14198	16:15:27	300.20	184
14197	16:15:27	300.20	100
14196	16:15:27	300.20	13
14195	16:15:23	300.20	1
14194	16:15:19	300.20	7
14193	16:15:18	300.20	7
14192	16:15:18	300.10	113
14191	16:15:18	300.10	10
14190	16:15:18	300.10	21
14189	16:15:18	300.10	39
14188	16:15:18	300.10	40
14187	16:15:18	300.10	18
14186	16:15:18	300.10	19
14185	16:15:18	300.10	18
14184	16:15:16	300.20	8
14183	16:15:05	300.20	33
14182	16:15:04	300.20	50
14181	16:15:04	300.20	59
14180	16:15:04	300.20	4
14179	16:15:04	300.20	8
14178	16:15:04	300.20	9
14177	16:15:04	300.20	11
14176	16:15:04	300.30	5
14175	16:15:04	300.30	67
14174	16:15:01	300.20	1
14173	16:15:01	300.20	39
14172	16:14:55	300.20	33
14171	16:14:55	300.20	31
14170	16:14:55	300.20	50
14169	16:14:55	300.20	34
14168	16:14:54	300.30	82
14167	16:14:54	300.30	82
14166	16:14:54	300.30	29
14165	16:14:54	300.30	101
14164	16:14:54	300.30	4
14163	16:14:54	300.30	43
14162	16:14:54	300.30	13
14161	16:14:54	300.30	30
14160	16:14:54	300.30	49
14159	16:14:47	300.30	1
14158	16:14:47	300.30	11
14157	16:14:45	300.40	42
14156	16:14:45	300.40	25
14155	16:14:45	300.40	66
14154	16:14:45	300.40	90
14153	16:14:45	300.40	24
14152	16:14:45	300.40	1
14151	16:14:45	300.40	14
14150	16:14:42	300.50	50
14149	16:14:42	300.60	36
14148	16:14:42	300.60	50
14147	16:14:42	300.50	56
14146	16:14:42	300.50	33
14145	16:14:42	300.50	17
14144	16:14:42	300.50	500
14143	16:14:42	300.40	36
14142	16:14:42	300.40	59
14141	16:14:42	300.50	101
14140	16:14:42	300.50	82
14139	16:14:42	300.50	82
14138	16:14:42	300.50	140
14137	16:14:42	300.50	82
14136	16:14:42	300.50	228
14135	16:14:41	300.50	272
14134	16:14:41	300.50	50
14133	16:14:41	300.50	32
14132	16:14:41	300.60	11
14131	16:14:41	300.60	3
14130	16:14:41	300.60	16
14129	16:14:41	300.60	74
14128	16:14:41	300.60	226
14127	16:14:41	300.60	69
14126	16:14:41	300.70	82
14125	16:14:41	300.70	52
14124	16:14:41	300.70	16
14123	16:14:41	300.70	44
14122	16:14:41	300.70	56
14121	16:14:41	300.70	136
14120	16:14:41	300.70	50
14119	16:14:41	300.70	81
14118	16:14:41	300.70	24
14117	16:14:41	300.70	56
14116	16:14:41	300.90	1
14115	16:14:37	300.80	31
14114	16:14:37	300.80	69
14113	16:14:37	300.90	35
14112	16:14:37	300.90	2
14111	16:14:37	300.90	31
14110	16:14:34	300.70	2
14109	16:14:34	300.90	100
14108	16:14:31	300.90	43
14107	16:14:31	300.90	92
14106	16:14:31	300.90	8
14105	16:14:31	301.00	29
14104	16:14:31	301.00	8
14103	16:14:31	301.00	20
14102	16:14:31	301.00	4
14101	16:14:31	301.00	49
14100	16:14:30	300.90	2
14099	16:14:30	300.90	6
14098	16:14:27	300.80	41
14097	16:14:27	300.80	62
14096	16:14:27	300.80	100
14095	16:14:27	300.80	4
14094	16:14:27	300.80	49
14093	16:14:27	300.70	82
14092	16:14:27	300.70	63
14091	16:14:27	300.70	98
14090	16:14:22	300.60	31
14089	16:14:22	300.60	149
14088	16:14:22	300.60	114
14087	16:14:22	300.60	82
14086	16:14:22	300.60	30
14085	16:14:06	300.50	133
14084	16:14:06	300.50	56
14083	16:14:06	300.50	69
14082	16:13:57	300.50	1
14081	16:13:57	300.70	2
14080	16:13:54	300.50	5
14079	16:13:51	300.50	1
14078	16:13:50	300.50	1
14077	16:13:43	300.60	100
14076	16:13:43	300.60	1
14075	16:13:43	300.60	63
14074	16:13:43	300.60	1
14073	16:13:43	300.60	1
14072	16:13:39	300.60	17
14071	16:13:32	300.60	1
14070	16:13:26	300.50	57
14069	16:13:26	300.50	68
14068	16:13:26	300.50	12
14067	16:13:26	300.50	23
14066	16:13:26	300.50	29
14065	16:13:26	300.50	7
14064	16:13:26	300.50	64
14063	16:13:24	300.80	7
14062	16:13:23	300.70	16
14061	16:13:23	300.70	9
14060	16:13:23	300.70	8
14059	16:13:23	300.70	82
14058	16:13:23	300.70	13
14057	16:13:23	300.70	10
14056	16:13:23	300.70	8
14055	16:13:23	300.70	8
14054	16:13:23	300.70	7
14053	16:13:22	300.70	2
14052	16:13:15	300.70	1
14051	16:13:15	300.70	82
14050	16:13:15	300.70	3
14049	16:13:15	300.70	14
14048	16:13:15	300.60	44
14047	16:13:15	300.60	50
14046	16:13:15	300.60	38
14045	16:13:15	300.60	100
14044	16:13:10	300.70	1
14043	16:13:07	300.60	58
14042	16:13:07	300.60	14
14041	16:13:07	300.60	145
14040	16:13:07	300.60	50
14039	16:12:55	300.70	52
14038	16:12:55	300.70	6
14037	16:12:55	300.70	59
14036	16:12:55	300.70	100
14035	16:12:49	300.80	7
14034	16:12:49	300.80	8
14033	16:12:49	300.80	20
14032	16:12:49	300.80	8
14031	16:12:49	300.80	9
14030	16:12:49	300.80	8
14029	16:12:49	300.80	6
14028	16:12:49	300.80	7
14027	16:12:44	300.70	70
14026	16:12:44	300.70	3
14025	16:12:43	300.60	48
14024	16:12:43	300.60	55
14023	16:12:43	300.60	68
14022	16:12:32	300.60	2
14021	16:12:32	300.60	3
14020	16:12:29	300.50	66
14019	16:12:29	300.50	24
14018	16:12:29	300.50	11
14017	16:12:28	300.50	7
14016	16:12:28	300.50	8
14015	16:12:28	300.50	21
14014	16:12:22	300.50	7
14013	16:12:22	300.50	8
14012	16:12:16	300.50	1
14011	16:12:16	300.50	31
14010	16:12:15	300.30	27
14009	16:12:15	300.30	15
14008	16:12:13	300.50	82
14007	16:12:13	300.50	61
14006	16:12:13	300.50	8
14005	16:12:10	300.40	18
14004	16:12:10	300.40	12
14003	16:12:10	300.50	16
14002	16:12:09	300.50	6
14001	16:12:08	300.50	20
14000	16:12:07	300.50	7
13999	16:12:07	300.50	9
13998	16:12:07	300.50	7
13997	16:12:07	300.50	8
13996	16:12:07	300.50	8
13995	16:12:07	300.50	9
13994	16:12:07	300.50	10
13993	16:12:05	300.40	5
13992	16:12:04	300.60	1
13991	16:12:04	300.60	2
13990	16:12:03	300.60	6
13989	16:11:56	300.60	9
13988	16:11:54	300.40	200
13987	16:11:54	300.60	8
13986	16:11:54	300.60	7
13985	16:11:53	300.50	72
13984	16:11:52	300.40	50
13983	16:11:52	300.40	83
13982	16:11:52	300.40	50
13981	16:11:52	300.30	44
13980	16:11:52	300.40	59
13979	16:11:52	300.40	107
13978	16:11:52	300.40	101
13977	16:11:52	300.40	1
13976	16:11:52	300.40	97
13975	16:11:52	300.40	25
13974	16:11:52	300.40	1
13973	16:11:52	300.40	243
13972	16:11:52	300.40	16
13971	16:11:52	300.40	11
13970	16:11:52	300.40	68
13969	16:11:52	300.40	6
13968	16:11:52	300.50	14
13967	16:11:52	300.50	65
13966	16:11:52	300.50	50
13965	16:11:52	300.50	10
13964	16:11:52	300.50	47
13963	16:11:52	300.60	56
13962	16:11:52	300.60	143
13961	16:11:52	300.60	34
13960	16:11:52	300.60	82
13959	16:11:52	300.60	58
13958	16:11:52	300.60	55
13957	16:11:52	300.60	43
13956	16:11:50	300.80	71
13955	16:11:46	300.70	82
13954	16:11:46	300.60	18
13953	16:11:46	300.60	82
13952	16:11:44	300.60	68
13951	16:11:44	300.60	11
13950	16:11:44	300.60	62
13949	16:11:44	300.50	82
13948	16:11:44	300.50	67
13947	16:11:44	300.50	64
13946	16:11:44	300.50	100
13945	16:11:44	300.50	173
13944	16:11:44	300.50	8
13943	16:11:41	300.40	100
13942	16:11:41	300.40	9
13941	16:11:41	300.40	50
13940	16:11:41	300.40	82
13939	16:11:41	300.40	2
13938	16:11:41	300.40	71
13937	16:11:41	300.40	17
13936	16:11:41	300.40	8
13935	16:11:41	300.40	3
13934	16:11:41	300.40	4
13933	16:11:21	300.40	8
13932	16:11:00	300.20	1
13931	16:10:58	300.20	22
13930	16:10:58	300.20	165
13929	16:10:58	300.20	50
13928	16:10:58	300.20	32
13927	16:10:55	300.40	7
13926	16:10:55	300.40	82
13925	16:10:55	300.40	11
13924	16:10:50	300.40	6
13923	16:10:50	300.40	7
13922	16:10:50	300.40	7
13921	16:10:50	300.40	11
13920	16:10:50	300.40	12
13919	16:10:50	300.40	6
13918	16:10:50	300.40	7
13917	16:10:50	300.40	9
13916	16:10:50	300.40	7
13915	16:10:50	300.40	7
13914	16:10:50	300.40	19
13913	16:10:46	300.20	37
13912	16:10:46	300.20	41
13911	16:10:46	300.20	14
13910	16:10:46	300.20	16
13909	16:10:46	300.20	39
13908	16:10:46	300.20	53
13907	16:10:45	300.20	1
13906	16:10:43	300.40	31
13905	16:10:43	300.40	12
13904	16:10:38	300.40	100
13903	16:10:34	300.40	43
13902	16:10:34	300.40	57
13901	16:10:34	300.40	13
13900	16:10:34	300.40	87
13899	16:10:33	300.30	100
13898	16:10:33	300.30	9
13897	16:10:33	300.40	70
13896	16:10:27	300.30	3
13895	16:10:26	300.30	10
13894	16:10:26	300.30	32
13893	16:10:26	300.30	50
13892	16:10:26	300.30	31
13891	16:10:26	300.30	61
13890	16:10:26	300.30	30
13889	16:10:24	300.50	9
13888	16:10:24	300.50	10
13887	16:10:19	300.40	36
13886	16:10:19	300.40	119
13885	16:10:19	300.40	82
13884	16:10:19	300.40	50
13883	16:10:19	300.40	45
13882	16:10:14	300.40	6
13881	16:10:14	300.40	8
13880	16:10:14	300.40	7
13879	16:10:08	300.40	1
13878	16:10:04	300.40	7
13877	16:10:04	300.40	7
13876	16:10:02	300.30	100
13875	16:10:02	300.30	7
13874	16:10:01	300.30	9
13873	16:10:01	300.30	8
13872	16:10:01	300.30	7
13871	16:10:01	300.30	10
13870	16:10:01	300.30	7
13869	16:10:01	300.30	8
13868	16:10:01	300.30	9
13867	16:09:54	300.10	24
13866	16:09:54	300.10	69
13865	16:09:54	300.10	2
13864	16:09:54	300.10	26
13863	16:09:54	300.10	100
13862	16:09:54	300.10	136
13861	16:09:54	300.10	22
13860	16:09:54	300.10	59
13859	16:09:53	300.30	74
13858	16:09:51	300.20	34
13857	16:09:51	300.20	48
13856	16:09:50	300.20	22
13855	16:09:50	300.20	12
13854	16:09:49	300.30	7
13853	16:09:48	300.30	7
13852	16:09:47	300.20	2
13851	16:09:47	300.20	5
13850	16:09:45	300.30	17
13849	16:09:45	300.40	8
13848	16:09:44	300.40	7
13847	16:09:42	300.40	6
13846	16:09:35	300.30	8
13845	16:09:35	300.40	10
13844	16:09:35	300.40	10
13843	16:09:35	300.40	8
13842	16:09:35	300.30	7
13841	16:09:35	300.30	11
13840	16:09:35	300.40	18
13839	16:09:35	300.40	50
13838	16:09:35	300.40	17
13837	16:09:35	300.30	83
13836	16:09:31	300.40	8
13835	16:09:31	300.40	8
13834	16:09:31	300.20	72
13833	16:09:31	300.20	68
13832	16:09:26	300.20	15
13831	16:09:23	300.30	86
13830	16:09:23	300.40	83
13829	16:09:23	300.30	69
13828	16:09:23	300.30	65
13827	16:09:23	300.30	7
13826	16:09:23	300.30	200
13825	16:09:23	300.30	184
13824	16:09:23	300.20	31
13823	16:09:23	300.20	66
13822	16:09:23	300.20	80
13821	16:09:23	300.10	62
13820	16:09:22	300.10	83
13819	16:09:22	300.00	56
13818	16:09:22	300.00	31
13817	16:09:22	300.00	40
13816	16:09:22	300.00	16
13815	16:09:22	300.00	68
13814	16:09:22	300.00	69
13813	16:09:22	300.00	68
13812	16:09:22	300.00	72
13811	16:09:22	300.00	50
13810	16:09:22	300.00	54
13809	16:09:22	300.00	12
13808	16:09:16	300.20	7
13807	16:09:12	300.00	3
13806	16:09:10	300.20	25
13805	16:09:10	300.20	5
13804	16:09:08	300.20	4
13803	16:09:06	300.20	15
13802	16:08:54	300.20	12
13801	16:08:54	300.20	12
13800	16:08:54	300.10	100
13799	16:08:54	300.30	10
13798	16:08:52	300.10	82
13797	16:08:52	300.10	26
13796	16:08:52	300.10	43
13795	16:08:52	300.10	50
13794	16:08:52	300.10	53
13793	16:08:52	300.10	83
13792	16:08:52	300.10	14
13791	16:08:36	300.40	3
13790	16:08:36	300.40	4
13789	16:08:36	300.40	4
13788	16:08:36	300.40	7
13787	16:08:36	300.40	7
13786	16:08:36	300.40	7
13785	16:08:36	300.40	8
13784	16:08:36	300.40	9
13783	16:08:36	300.40	8
13782	16:08:36	300.30	7
13781	16:08:36	300.30	59
13780	16:08:36	300.30	8
13779	16:08:36	300.30	58
13778	16:08:36	300.30	6
13777	16:08:36	300.30	36
13776	16:08:36	300.30	7
13775	16:08:33	300.30	7
13774	16:08:28	300.30	8
13773	16:08:25	300.30	10
13772	16:08:25	300.30	11
13771	16:08:25	300.30	8
13770	16:08:25	300.30	7
13769	16:08:25	300.30	6
13768	16:08:25	300.30	12
13767	16:08:25	300.30	43
13766	16:08:25	300.30	12
13765	16:08:25	300.20	8
13764	16:08:25	300.30	11
13763	16:08:25	300.30	14
13762	16:08:25	300.30	16
13761	16:08:25	300.20	2
13760	16:08:25	300.20	10
13759	16:08:25	300.30	4
13758	16:08:25	300.30	4
13757	16:08:25	300.30	15
13756	16:08:25	300.30	8
13755	16:08:24	300.30	8
13754	16:08:24	300.30	6
13753	16:08:24	300.30	11
13752	16:08:24	300.30	10
13751	16:08:24	300.30	11
13750	16:08:24	300.30	9
13749	16:08:24	300.30	1
13748	16:08:24	300.30	14
13747	16:08:24	300.30	12
13746	16:08:24	300.20	77
13745	16:08:24	300.20	8
13744	16:08:24	300.20	15
13743	16:08:24	300.30	12
13742	16:08:24	300.30	10
13741	16:08:24	300.30	9
13740	16:08:24	300.30	2
13739	16:08:23	300.20	81
13738	16:08:23	300.10	51
13737	16:08:23	300.10	55
13736	16:08:23	300.10	333
13735	16:08:20	300.30	3
13734	16:08:14	300.30	74
13733	16:08:12	300.30	21
13732	16:08:12	300.30	89
13731	16:08:12	300.30	8
13730	16:08:12	300.30	7
13729	16:08:11	300.30	6
13728	16:08:11	300.30	10
13727	16:08:11	300.30	9
13726	16:08:04	300.30	11
13725	16:08:03	300.30	1
13724	16:08:03	300.30	4
13723	16:08:02	300.20	16
13722	16:08:01	300.20	34
13721	16:08:01	300.30	96
13720	16:08:01	300.30	4
13719	16:08:00	300.30	8
13718	16:07:53	300.30	7
13717	16:07:51	300.20	83
13716	16:07:51	300.10	25
13715	16:07:51	300.20	12
13714	16:07:51	300.20	38
13713	16:07:51	300.20	46
13712	16:07:51	300.20	15
13711	16:07:51	300.20	14
13710	16:07:49	300.30	49
13709	16:07:49	300.30	51
13708	16:07:46	300.30	10
13707	16:07:39	300.30	7
13706	16:07:39	300.30	7
13705	16:07:39	300.30	7
13704	16:07:39	300.30	8
13703	16:07:33	300.20	9
13702	16:07:33	300.20	12
13701	16:07:33	300.20	69
13700	16:07:32	300.20	69
13699	16:07:25	300.00	5
13698	16:07:23	300.00	37
13697	16:07:21	300.10	18
13696	16:07:21	300.10	38
13695	16:07:21	300.10	62
13694	16:07:21	300.10	68
13693	16:07:10	300.30	10
13692	16:07:10	300.30	6
13691	16:07:10	300.30	80
13690	16:07:09	300.30	4
13689	16:07:09	300.30	4
13688	16:07:09	300.30	7
13687	16:07:09	300.30	21
13686	16:07:09	300.30	9
13685	16:07:09	300.30	7
13684	16:07:09	300.30	13
13683	16:07:08	300.30	14
13682	16:07:08	300.30	8
13681	16:07:08	300.30	8
13680	16:07:08	300.00	4
13679	16:07:08	300.30	9
13678	16:07:08	300.20	8
13677	16:07:08	300.20	11
13676	16:07:08	300.20	7
13675	16:07:08	300.10	19
13674	16:07:08	300.10	25
13673	16:07:08	300.10	7
13672	16:07:08	300.10	16
13671	16:07:08	300.10	14
13670	16:07:08	300.20	7
13669	16:07:08	300.20	84
13668	16:07:08	300.20	45
13667	16:07:08	300.20	61
13666	16:07:08	300.20	56
13665	16:07:08	300.10	100
13664	16:07:08	300.10	84
13663	16:07:08	300.10	100
13662	16:06:58	300.00	100
13661	16:06:58	300.00	84
13660	16:06:58	300.00	100
13659	16:06:43	300.00	12
13658	16:06:43	300.00	8
13657	16:06:43	300.00	61
13656	16:06:43	300.00	8
13655	16:06:43	300.00	7
13654	16:06:43	300.00	8
13653	16:06:37	299.90	59
13652	16:06:37	299.90	119
13651	16:06:37	299.90	25
13650	16:06:37	299.90	15
13649	16:06:37	299.90	42
13648	16:06:37	299.90	60
13647	16:06:37	299.90	59
13646	16:06:37	299.90	4
13645	16:06:32	300.20	9
13644	16:06:32	300.20	9
13643	16:06:32	300.20	8
13642	16:06:32	300.20	11
13641	16:06:32	300.20	13
13640	16:06:32	300.20	9
13639	16:06:28	300.10	84
13638	16:06:28	300.10	5
13637	16:06:28	300.00	76
13636	16:06:28	300.00	67
13635	16:06:28	300.00	72
13634	16:06:28	300.00	136
13633	16:06:28	300.00	147
13632	16:06:28	300.00	24
13631	16:06:28	300.00	4
13630	16:06:28	300.00	65
13629	16:06:27	300.00	2
13628	16:06:27	300.00	33
13627	16:06:13	300.00	10
13626	16:06:08	299.90	52
13625	16:05:55	299.90	3
13624	16:05:52	300.00	122
13623	16:05:52	300.00	68
13622	16:05:44	300.10	20
13621	16:05:42	300.10	25
13620	16:05:42	300.10	50
13619	16:05:30	299.90	5
13618	16:05:25	300.00	156
13617	16:05:25	300.00	74
13616	16:05:25	300.00	89
13615	16:05:25	300.00	67
13614	16:05:22	299.80	2
13613	16:05:16	300.00	7
13612	16:05:16	300.00	9
13611	16:05:14	300.00	1
13610	16:05:07	299.90	59
13609	16:05:07	299.90	7
13608	16:05:07	299.90	38
13607	16:05:07	299.90	25
13606	16:05:07	299.90	12
13605	16:05:07	299.90	30
13604	16:05:07	299.90	54
13603	16:05:02	299.90	1
13602	16:05:01	300.00	8
13601	16:05:01	300.00	93
13600	16:05:01	300.00	2
13599	16:05:01	300.00	2
13598	16:05:01	300.00	36
13597	16:05:01	300.00	50
13596	16:05:01	300.00	55
13595	16:05:01	300.10	4
13594	16:05:01	300.10	55
13593	16:05:01	300.10	7
13592	16:05:01	300.10	67
13591	16:05:01	300.10	19
13590	16:05:01	300.10	12
13589	16:05:01	300.10	4
13588	16:04:59	300.10	65
13587	16:04:59	300.20	58
13586	16:04:59	300.20	15
13585	16:04:59	300.20	37
13584	16:04:59	300.20	67
13583	16:04:59	300.20	10
13582	16:04:59	300.20	73
13581	16:04:59	300.20	27
13580	16:04:59	300.20	84
13579	16:04:51	300.50	1
13578	16:04:51	300.50	2
13577	16:04:50	300.30	33
13576	16:04:50	300.30	51
13575	16:04:50	300.30	55
13574	16:04:50	300.30	55
13573	16:04:50	300.30	55
13572	16:04:50	300.30	31
13571	16:04:50	300.30	50
13570	16:04:46	300.50	115
13569	16:04:46	300.50	84
13568	16:04:46	300.50	75
13567	16:04:46	300.50	115
13566	16:04:46	300.50	20
13565	16:04:46	300.50	66
13564	16:04:46	300.50	18
13563	16:04:45	300.50	8
13562	16:04:45	300.50	9
13561	16:04:45	300.50	9
13560	16:04:45	300.50	9
13559	16:04:45	300.50	7
13558	16:04:45	300.50	5
13557	16:04:45	300.50	1
13556	16:04:45	300.50	5
13555	16:04:45	300.50	1
13554	16:04:45	300.50	3
13553	16:04:45	300.50	4
13552	16:04:42	300.40	75
13551	16:04:42	300.40	133
13550	16:04:42	300.40	75
13549	16:04:21	300.20	54
13548	16:04:21	300.20	90
13547	16:04:21	300.20	72
13546	16:04:21	300.20	29
13545	16:04:21	300.20	70
13544	16:04:21	300.20	103
13543	16:04:21	300.20	54
13542	16:04:20	300.30	140
13541	16:04:20	300.30	10
13540	16:04:20	300.30	58
13539	16:04:20	300.30	84
13538	16:04:15	300.50	2
13537	16:04:14	300.50	69
13536	16:04:05	300.40	36
13535	16:04:05	300.40	65
13534	16:04:05	300.40	30
13533	16:03:59	300.00	10
13532	16:03:55	300.20	6
13531	16:03:55	300.20	19
13530	16:03:55	300.30	122
13529	16:03:55	300.30	138
13528	16:03:55	300.30	140
13527	16:03:55	300.30	84
13526	16:03:55	300.30	100
13525	16:03:55	300.30	66
13524	16:03:55	300.30	15
13523	16:03:55	300.30	25
13522	16:03:55	300.30	5
13521	16:03:55	300.30	50
13520	16:03:55	300.20	81
13519	16:03:53	300.20	1
13518	16:03:53	300.20	3
13517	16:03:52	300.20	8
13516	16:03:52	300.20	1
13515	16:03:52	300.20	7
13514	16:03:52	300.20	8
13513	16:03:52	300.20	7
13512	16:03:52	300.20	8
13511	16:03:52	300.10	50
13510	16:03:50	300.00	17
13509	16:03:50	300.00	87
13508	16:03:50	300.00	20
13507	16:03:50	300.00	13
13506	16:03:50	300.00	36
13505	16:03:50	300.00	68
13504	16:03:50	300.00	50
13503	16:03:45	300.20	1
13502	16:03:43	300.20	37
13501	16:03:43	300.20	63
13500	16:03:43	300.20	71
13499	16:03:43	300.20	29
13498	16:03:43	300.20	31
13497	16:03:43	300.20	69
13496	16:03:27	300.00	36
13495	16:03:27	300.00	5
13494	16:03:22	300.10	4
13493	16:03:22	300.10	50
13492	16:03:22	300.00	2
13491	16:03:22	300.00	36
13490	16:03:22	300.00	13
13489	16:03:22	300.00	138
13488	16:03:22	300.00	62
13487	16:03:22	300.00	41
13486	16:03:22	300.00	57
13485	16:03:22	300.00	12
13484	16:03:22	300.00	58
13483	16:03:22	300.00	9
13482	16:03:21	300.00	50
13481	16:03:21	300.00	50
13480	16:03:10	300.20	68
13479	16:03:01	300.10	85
13478	16:03:01	300.10	110
13477	16:03:01	300.10	28
13476	16:03:01	300.00	64
13475	16:03:01	300.00	8
13474	16:03:01	300.00	85
13473	16:02:39	299.80	3
13472	16:02:26	300.00	13
13471	16:02:21	299.90	57
13470	16:02:21	299.90	56
13469	16:02:21	299.90	149
13468	16:02:21	299.90	59
13467	16:02:21	299.90	14
13466	16:02:21	299.90	62
13465	16:02:21	299.90	31
13464	16:02:21	299.90	10
13463	16:02:21	299.90	118
13462	16:02:21	299.90	78
13461	16:02:21	299.90	8
13460	16:02:21	300.00	57
13459	16:02:21	300.00	73
13458	16:02:07	300.10	11
13457	16:02:07	300.10	13
13456	16:02:07	300.10	11
13455	16:01:55	299.90	5
13454	16:01:52	300.00	18
13453	16:01:51	300.00	224
13452	16:01:51	300.10	69
13451	16:01:47	300.10	2
13450	16:01:47	300.10	7
13449	16:01:47	300.10	8
13448	16:01:47	300.10	7
13447	16:01:47	300.10	7
13446	16:01:44	299.90	2
13445	16:01:43	300.00	26
13444	16:01:43	300.00	37
13443	16:01:43	300.00	44
13442	16:01:43	300.00	19
13441	16:01:43	300.00	7
13440	16:01:42	300.00	2
13439	16:01:42	300.00	5
13438	16:01:39	300.00	11
13437	16:01:29	300.00	100
13436	16:01:27	300.00	84
13435	16:01:21	300.00	24
13434	16:01:21	300.00	13
13433	16:01:21	300.00	2
13432	16:01:21	300.00	56
13431	16:01:21	300.00	38
13430	16:01:21	300.00	14
13429	16:01:21	300.00	46
13428	16:01:21	300.00	49
13427	16:01:11	300.10	5
13426	16:01:11	300.10	70
13425	16:01:03	300.10	42
13424	16:01:03	300.10	58
13423	16:01:00	300.10	10
13422	16:00:56	300.00	10
13421	16:00:54	300.00	50
13420	16:00:54	300.00	50
13419	16:00:53	300.00	79
13418	16:00:53	300.00	101
13417	16:00:53	300.10	63
13416	16:00:53	300.10	50
13415	16:00:44	300.00	85
13414	16:00:42	300.00	85
13413	16:00:42	300.00	500
13412	16:00:41	300.10	67
13411	16:00:41	300.10	3
13410	16:00:39	300.10	10
13409	16:00:37	300.00	1
13408	16:00:31	300.00	8
13407	16:00:31	300.10	7
13406	16:00:31	300.10	8
13405	16:00:31	300.10	7
13404	16:00:31	300.10	12
13403	16:00:31	300.10	2
13402	16:00:31	300.10	7
13401	16:00:22	300.10	1
13400	16:00:22	300.00	292
13399	16:00:22	300.00	1
13398	16:00:21	299.90	39
13397	16:00:21	299.90	54
13396	16:00:21	299.90	8
13395	16:00:21	299.90	18
13394	16:00:21	299.90	7
13393	16:00:17	299.90	1
13392	16:00:17	300.00	28
13391	16:00:17	300.00	54
13390	16:00:17	300.00	14
13389	16:00:17	300.00	119
13388	16:00:17	300.00	50
13387	16:00:14	300.00	5
13386	16:00:10	300.10	1
13385	16:00:10	300.10	70
13384	16:00:08	300.00	8
13383	16:00:08	299.90	4
13382	16:00:08	300.00	1
13381	16:00:08	300.00	7
13380	16:00:08	300.00	7
13379	16:00:08	300.00	8
13378	16:00:08	300.00	6
13377	16:00:08	300.00	7
13376	16:00:08	300.00	12
13375	16:00:08	300.00	72
13374	16:00:08	300.00	1
13373	16:00:07	300.00	23
13372	16:00:07	300.00	21
13371	16:00:07	300.00	14
13370	16:00:07	300.00	69
13369	16:00:07	300.00	25
13368	16:00:07	300.00	18
13367	16:00:07	300.00	7
13366	16:00:07	299.90	85
13365	16:00:07	299.90	3
13364	16:00:06	299.90	7
13363	16:00:06	299.90	9
13362	16:00:06	299.90	8
13361	15:59:58	299.80	35
13360	15:59:58	299.80	5
13359	15:59:56	299.80	6
13358	15:59:55	299.90	50
13357	15:59:55	299.90	213
13356	15:59:55	299.90	59
13355	15:59:55	299.90	71
13354	15:59:55	299.90	69
13353	15:59:55	299.90	71
13352	15:59:55	299.90	122
13351	15:59:55	299.90	6
13350	15:59:55	299.90	6
13349	15:59:55	299.90	15
13348	15:59:44	300.10	2
13347	15:59:44	300.10	1
13346	15:59:31	299.90	29
13345	15:59:31	299.90	56
13344	15:59:31	299.90	22
13343	15:59:31	299.90	46
13342	15:59:31	300.00	74
13341	15:59:31	300.00	102
13340	15:59:31	300.00	224
13339	15:59:31	300.00	58
13338	15:59:31	300.00	59
13337	15:59:31	300.00	21
13336	15:59:31	300.00	85
13335	15:59:31	300.00	7
13334	15:59:30	300.00	2
13333	15:59:30	300.00	7
13332	15:59:30	300.00	10
13331	15:59:30	300.00	20
13330	15:59:30	300.00	42
13329	15:59:30	300.00	50
13328	15:59:30	300.00	50
13327	15:59:30	300.00	50
13326	15:59:30	300.00	27
13325	15:59:30	300.00	42
13324	15:59:15	300.00	42
13323	15:59:15	300.00	8
13322	15:59:15	300.00	14
13321	15:59:15	300.00	49
13320	15:59:13	300.00	3
13319	15:59:13	300.00	50
13318	15:59:13	300.00	72
13317	15:59:13	299.90	53
13316	15:59:13	299.90	9
13315	15:59:13	299.90	41
13314	15:59:13	299.90	54
13313	15:59:10	300.00	8
13312	15:59:10	300.00	9
13311	15:59:10	300.00	6
13310	15:59:10	300.00	15
13309	15:59:10	300.00	9
13308	15:59:01	299.90	3
13307	15:59:01	299.90	55
13306	15:59:01	299.90	57
13305	15:59:00	300.00	104
13304	15:59:00	300.00	30
13303	15:59:00	300.00	39
13302	15:59:00	300.00	29
13301	15:58:44	300.00	38
13300	15:58:44	300.00	35
13299	15:58:37	300.00	64
13298	15:58:37	300.00	44
13297	15:58:37	300.00	6
13296	15:58:37	300.00	17
13295	15:58:30	300.00	72
13294	15:58:29	300.00	1
13293	15:58:18	300.00	12
13292	15:58:18	300.00	50
13291	15:58:18	300.00	9
13290	15:58:12	300.00	13
13289	15:58:05	300.00	86
13288	15:58:02	300.00	91
13287	15:58:00	300.00	7
13286	15:57:58	300.00	2
13285	15:57:58	300.00	107
13284	15:57:58	300.00	109
13283	15:57:58	300.00	65
13282	15:57:58	300.00	400
13281	15:57:58	300.00	214
13280	15:57:58	300.00	100
13279	15:57:58	300.00	135
13278	15:57:58	300.00	12
13277	15:57:58	300.00	50
13276	15:57:58	300.00	8
13275	15:57:58	299.90	29
13274	15:57:52	299.90	74
13273	15:57:50	299.90	74
13272	15:57:44	299.70	9
13271	15:57:44	299.70	1
13270	15:57:44	299.70	62
13269	15:57:44	299.70	55
13268	15:57:42	299.80	83
13267	15:57:42	299.80	34
13266	15:57:42	299.80	42
13265	15:57:42	299.80	13
13264	15:57:42	299.80	61
13263	15:57:42	299.80	13
13262	15:57:42	299.80	70
13261	15:57:39	299.90	4
13260	15:57:39	299.90	155
13259	15:57:39	299.90	7
13258	15:57:39	299.90	7
13257	15:57:39	299.90	11
13256	15:57:32	299.90	3
13255	15:57:22	299.80	19
13254	15:57:20	299.90	62
13253	15:57:20	299.90	11
13252	15:57:18	299.80	22
13251	15:57:14	299.80	4
13250	15:57:02	299.90	45
13249	15:57:02	299.90	55
13248	15:57:01	299.90	1
13247	15:56:56	299.90	95
13246	15:56:56	299.90	32
13245	15:56:54	299.90	9
13244	15:56:54	299.90	8
13243	15:56:54	299.90	6
13242	15:56:54	299.90	10
13241	15:56:54	299.90	7
13240	15:56:54	299.90	8
13239	15:56:48	299.80	3
13238	15:56:48	299.80	38
13237	15:56:48	299.80	36
13236	15:56:43	299.90	3
13235	15:56:27	299.80	19
13234	15:56:27	299.80	99
13233	15:56:27	299.80	29
13232	15:56:27	299.80	2
13231	15:56:27	299.80	18
13230	15:56:14	299.80	68
13229	15:56:14	299.80	33
13228	15:56:13	299.90	68
13227	15:56:13	299.90	75
13226	15:56:13	299.90	68
13225	15:56:13	299.90	25
13224	15:56:13	299.90	72
13223	15:56:12	299.80	1
13222	15:56:09	299.90	33
13221	15:56:07	299.90	40
13220	15:56:05	299.90	4
13219	15:56:04	299.80	50
13218	15:55:59	299.90	2
13217	15:55:47	300.00	1
13216	15:55:46	299.80	1
13215	15:55:46	299.80	3
13214	15:55:40	300.00	33
13213	15:55:40	300.00	300
13212	15:55:39	299.80	12
13211	15:55:39	299.80	50
13210	15:55:39	299.80	10
13209	15:55:31	299.90	57
13208	15:55:31	299.90	12
13207	15:55:31	299.90	20
13206	15:55:31	299.90	9
13205	15:55:31	299.90	42
13204	15:55:31	299.90	62
13203	15:55:31	300.00	71
13202	15:55:31	300.00	68
13201	15:55:31	300.00	324
13200	15:55:31	300.00	31
13199	15:55:31	300.00	41
13198	15:55:31	300.10	66
13197	15:55:31	300.10	54
13196	15:55:31	300.10	60
13195	15:55:31	300.10	76
13194	15:55:31	300.10	6
13193	15:55:31	300.10	85
13192	15:55:31	300.10	6
13191	15:55:30	300.20	27
13190	15:55:30	300.20	43
13189	15:55:27	300.20	2
13188	15:55:20	300.10	1
13187	15:55:20	300.10	8
13186	15:55:20	300.10	23
13185	15:55:20	300.10	45
13184	15:55:06	299.90	94
13183	15:55:06	299.90	9
13182	15:55:06	299.90	47
13181	15:55:06	300.10	5
13180	15:54:58	300.20	1
13179	15:54:46	300.10	82
13178	15:54:46	300.10	31
13177	15:54:46	299.90	27
13176	15:54:46	299.90	13
13175	15:54:46	299.90	90
13174	15:54:46	299.90	22
13173	15:54:45	300.00	107
13172	15:54:45	300.00	57
13171	15:54:45	300.00	68
13170	15:54:45	300.00	57
13169	15:54:45	300.00	70
13168	15:54:45	300.00	57
13167	15:54:45	300.00	59
13166	15:54:45	300.00	32
13165	15:54:45	300.20	23
13164	15:54:45	300.20	75
13163	15:54:45	300.20	82
13162	15:54:45	300.20	20
13161	15:54:34	300.20	80
13160	15:54:34	300.00	10
13159	15:54:34	300.00	8
13158	15:54:15	300.00	130
13157	15:54:15	300.00	100
13156	15:54:15	300.00	100
13155	15:54:15	300.00	100
13154	15:54:15	300.00	31
13153	15:54:15	300.00	37
13152	15:54:11	300.00	14
13151	15:54:08	300.00	7
13150	15:54:08	300.00	31
13149	15:54:08	300.00	13
13148	15:54:08	300.00	4
13147	15:54:06	300.00	50
13146	15:54:06	300.00	100
13145	15:54:05	300.10	82
13144	15:54:05	300.10	34
13143	15:54:05	300.10	67
13142	15:54:05	300.10	71
13141	15:54:05	300.10	73
13140	15:54:05	300.10	67
13139	15:54:05	300.00	37
13138	15:54:05	300.00	101
13137	15:54:05	300.00	55
13136	15:54:05	300.00	156
13135	15:54:05	300.00	57
13134	15:54:05	300.00	8
13133	15:53:59	300.00	61
13132	15:53:58	300.00	7
13131	15:53:58	300.00	32
13130	15:53:58	300.00	3
13129	15:53:58	300.00	9
13128	15:53:58	300.00	1
13127	15:53:56	299.90	5
13126	15:53:49	299.90	1
13125	15:53:47	300.00	48
13124	15:53:47	300.00	66
13123	15:53:30	299.90	9
13122	15:53:30	299.90	3
13121	15:53:30	299.90	13
13120	15:53:30	299.90	45
13119	15:53:30	299.90	33
13118	15:53:24	300.00	1
13117	15:53:20	299.90	4
13116	15:53:19	300.00	4
13115	15:53:19	300.00	64
13114	15:53:12	300.00	1
13113	15:53:06	300.00	20
13112	15:53:06	300.00	6
13111	15:53:06	300.00	7
13110	15:53:06	300.00	2
13109	15:53:06	300.00	5
13108	15:53:06	300.00	7
13107	15:53:06	300.00	7
13106	15:53:06	300.00	8
13105	15:53:03	299.90	66
13104	15:53:03	299.90	3
13103	15:53:00	300.00	1
13102	15:52:55	299.90	19
13101	15:52:55	299.90	93
13100	15:52:54	299.90	38
13099	15:52:54	299.90	50
13098	15:52:54	299.90	2
13097	15:52:54	299.90	83
13096	15:52:54	299.90	8
13095	15:52:52	300.00	12
13094	15:52:52	300.00	7
13093	15:52:52	300.00	65
13092	15:52:52	300.00	16
13091	15:52:51	299.90	51
13090	15:52:51	299.90	49
13089	15:52:49	300.00	73
13088	15:52:37	300.00	11
13087	15:52:37	300.00	125
13086	15:52:37	300.00	64
13085	15:52:37	300.00	7
13084	15:52:37	300.00	26
13083	15:52:37	299.90	26
13082	15:52:37	299.90	24
13081	15:52:37	299.90	49
13080	15:52:37	299.90	1
13079	15:52:36	300.00	56
13078	15:52:36	300.00	27
13077	15:52:36	300.00	1
13076	15:52:36	300.00	1
13075	15:52:30	300.00	2
13074	15:52:29	300.00	69
13073	15:52:19	299.90	48
13072	15:52:14	299.90	1
13071	15:52:14	299.90	1
13070	15:52:11	299.80	10
13069	15:52:11	299.80	3
13068	15:52:02	299.80	3
13067	15:52:00	299.80	44
13066	15:52:00	299.80	57
13065	15:51:59	300.00	41
13064	15:51:57	300.00	9
13063	15:51:57	300.00	50
13062	15:51:39	300.00	1
13061	15:51:39	300.00	1
13060	15:51:39	300.00	10
13059	15:51:39	300.00	65
13058	15:51:39	300.00	4
13057	15:51:33	300.00	26
13056	15:51:25	299.90	85
13055	15:51:25	299.90	50
13054	15:51:19	300.00	50
13053	15:51:19	300.00	50
13052	15:51:19	300.00	81
13051	15:51:19	300.00	67
13050	15:51:19	300.00	35
13049	15:51:09	300.00	61
13048	15:51:05	299.80	1
13047	15:50:55	299.90	50
13046	15:50:55	299.90	82
13045	15:50:55	299.90	31
13044	15:50:55	299.90	38
13043	15:50:49	299.90	1
13042	15:50:38	299.60	12
13041	15:50:38	299.60	8
13040	15:50:35	299.60	47
13039	15:50:35	299.60	31
13038	15:50:35	299.60	44
13037	15:50:35	300.00	1
13036	15:50:35	299.90	31
13035	15:50:35	299.70	154
13034	15:50:35	299.70	82
13033	15:50:34	299.70	1
13032	15:50:26	299.50	4
13031	15:50:26	299.50	12
13030	15:50:26	299.50	1
13029	15:50:21	299.50	21
13028	15:50:17	299.60	74
13027	15:50:17	299.60	39
13026	15:50:17	299.60	36
13025	15:50:17	299.60	24
13024	15:50:13	299.80	16
13023	15:50:12	299.70	113
13022	15:50:12	299.70	19
13021	15:50:12	299.70	37
13020	15:50:12	299.70	54
13019	15:50:10	299.80	14
13018	15:50:10	299.80	42
13017	15:50:09	299.90	82
13016	15:50:09	299.90	40
13015	15:50:09	299.80	72
13014	15:50:09	299.80	73
13013	15:50:09	299.80	55
13012	15:50:07	299.80	9
13011	15:50:07	299.80	96
13010	15:50:06	300.10	37
13009	15:50:06	300.00	72
13008	15:50:06	300.00	82
13007	15:50:06	300.00	50
13006	15:50:06	300.00	10
13005	15:50:04	300.00	1
13004	15:50:04	300.00	6
13003	15:50:03	299.80	36
13002	15:49:58	299.90	65
13001	15:49:56	299.60	2
13000	15:49:50	299.80	60
12999	15:49:50	299.80	72
12998	15:49:50	299.80	92
12997	15:49:48	299.80	1
12996	15:49:38	299.80	39
12995	15:49:38	299.70	34
12994	15:49:38	299.70	82
12993	15:49:38	299.70	50
12992	15:49:32	299.80	1
12991	15:49:29	299.80	16
12990	15:49:26	299.70	22
12989	15:49:26	299.70	62
12988	15:49:26	299.70	18
12987	15:49:18	299.90	36
12986	15:49:18	299.70	50
12985	15:49:18	299.70	11
12984	15:49:18	299.70	82
12983	15:49:18	299.70	58
12982	15:49:18	299.70	77
12981	15:49:17	299.80	10
12980	15:49:17	299.80	26
12979	15:49:17	299.80	82
12978	15:49:17	299.80	146
12977	15:49:17	299.80	66
12976	15:49:17	299.80	41
12975	15:49:17	299.80	57
12974	15:49:17	299.80	200
12973	15:49:17	299.80	31
12972	15:49:17	299.80	1
12971	15:49:17	299.80	96
12970	15:49:17	299.80	70
12969	15:49:17	299.80	38
12968	15:49:17	299.90	51
12967	15:49:17	299.90	53
12966	15:49:17	299.90	50
12965	15:49:17	299.90	42
12964	15:49:17	299.90	38
12963	15:49:17	299.90	97
12962	15:49:17	300.00	177
12961	15:49:17	300.00	48
12960	15:49:17	300.00	10
12959	15:49:17	300.00	72
12958	15:49:16	300.20	35
12957	15:49:16	300.20	34
12956	15:49:16	300.20	31
12955	15:49:16	300.00	10
12954	15:49:08	300.20	1
12953	15:49:07	300.20	13
12952	15:48:57	300.10	42
12951	15:48:57	300.00	31
12950	15:48:57	300.00	183
12949	15:48:57	300.00	37
12948	15:48:57	300.00	61
12947	15:48:57	300.00	82
12946	15:48:54	300.00	17
12945	15:48:54	300.20	55
12944	15:48:53	300.10	82
12943	15:48:53	300.10	98
12942	15:48:53	300.10	85
12941	15:48:53	300.00	30
12940	15:48:53	300.10	1
12939	15:48:50	300.00	36
12938	15:48:49	300.00	36
12937	15:48:49	299.80	102
12936	15:48:49	299.80	47
12935	15:48:49	299.80	3
12934	15:48:49	299.80	6
12933	15:48:49	299.80	15
12932	15:48:49	299.80	24
12931	15:48:49	299.90	8
12930	15:48:49	299.90	17
12929	15:48:49	299.90	39
12928	15:48:49	300.10	96
12927	15:48:49	300.10	2
12926	15:48:49	300.10	40
12925	15:48:49	299.90	34
12924	15:48:49	300.00	31
12923	15:48:49	300.00	22
12922	15:48:49	300.00	307
12921	15:48:49	300.00	68
12920	15:48:49	300.00	2
12919	15:48:49	300.00	218
12918	15:48:49	300.00	56
12917	15:48:49	300.00	31
12916	15:48:49	300.00	25
12915	15:48:49	300.10	58
12914	15:48:49	300.10	54
12913	15:48:49	300.10	121
12912	15:48:49	300.10	56
12911	15:48:49	300.10	25
12910	15:48:48	300.10	65
12909	15:48:48	300.10	3
12908	15:48:48	300.00	64
12907	15:48:48	300.00	100
12906	15:48:48	300.00	53
12905	15:48:46	300.00	36
12904	15:48:45	300.00	44
12903	15:48:45	300.00	10
12902	15:48:45	300.00	1
12901	15:48:38	300.00	17
12900	15:48:38	300.00	53
12899	15:48:36	300.00	20
12898	15:48:36	300.00	20
12897	15:48:35	300.00	1
12896	15:48:34	299.90	1
12895	15:48:34	299.90	3
12894	15:48:28	299.90	26
12893	15:48:28	299.90	50
12892	15:48:28	299.90	50
12891	15:48:27	299.90	10
12890	15:48:27	299.90	76
12889	15:48:27	299.90	4
12888	15:48:27	299.90	10
12887	15:48:26	299.90	24
12886	15:48:26	299.90	26
12885	15:48:26	299.90	46
12884	15:48:26	299.90	11
12883	15:48:26	299.90	39
12882	15:48:26	300.00	36
12881	15:48:26	300.00	5
12880	15:48:13	300.00	3
12879	15:48:08	300.00	35
12878	15:48:08	300.00	37
12877	15:47:49	299.90	1
12876	15:47:47	300.00	18
12875	15:47:47	300.00	100
12874	15:47:40	299.90	140
12873	15:47:40	300.00	82
12872	15:47:40	300.00	100
12871	15:47:40	300.00	400
12870	15:47:40	299.90	24
12869	15:47:40	299.90	45
12868	15:47:40	299.90	82
12867	15:47:40	299.90	65
12866	15:47:40	299.90	2
12865	15:47:40	299.90	68
12864	15:47:39	299.90	1
12863	15:47:39	299.80	84
12862	15:47:39	299.80	82
12861	15:47:39	299.80	106
12860	15:47:39	299.80	97
12859	15:47:33	299.60	2
12858	15:47:32	299.60	5
12857	15:47:16	299.60	17
12856	15:47:13	299.80	1
12855	15:46:59	299.60	19
12854	15:46:59	299.60	55
12853	15:46:59	299.60	26
12852	15:46:58	299.70	83
12851	15:46:58	299.70	137
12850	15:46:58	299.70	50
12849	15:46:58	299.70	22
12848	15:46:58	299.70	2
12847	15:46:33	299.60	1
12846	15:46:33	299.60	1
12845	15:46:30	299.60	30
12844	15:46:28	299.70	70
12843	15:46:17	299.70	1
12842	15:46:17	299.70	1
12841	15:46:17	299.60	30
12840	15:46:12	299.60	4
12839	15:46:04	299.70	15
12838	15:46:04	299.70	8
12837	15:45:56	299.60	7
12836	15:45:56	299.60	52
12835	15:45:56	299.60	19
12834	15:45:56	299.60	57
12833	15:45:56	299.60	133
12832	15:45:51	299.60	5
12831	15:45:48	299.80	6
12830	15:45:36	299.60	1
12829	15:45:30	299.80	76
12828	15:45:30	299.80	2
12827	15:45:29	299.70	83
12826	15:45:25	299.50	4
12825	15:45:25	299.50	68
12824	15:45:25	299.50	66
12823	15:45:25	299.50	15
12822	15:45:24	299.70	2
12821	15:45:24	299.70	16
12820	15:45:24	299.70	57
12819	15:45:24	299.70	83
12818	15:45:24	299.70	35
12817	15:45:24	299.70	21
12816	15:45:24	299.80	81
12815	15:45:24	299.80	102
12814	15:45:24	299.80	2
12813	15:45:24	299.70	49
12812	15:45:24	299.70	50
12811	15:45:24	299.70	83
12810	15:45:24	299.60	21
12809	15:45:24	299.60	102
12808	15:45:24	299.60	1
12807	15:45:24	299.60	14
12806	15:45:24	299.60	8
12805	15:45:19	299.80	26
12804	15:45:19	299.90	111
12803	15:45:19	299.70	252
12802	15:45:19	299.70	38
12801	15:45:19	299.70	58
12800	15:45:19	299.80	88
12799	15:45:19	299.80	53
12798	15:45:18	300.00	1
12797	15:45:17	299.80	20
12796	15:45:17	299.80	5
12795	15:45:10	299.80	52
12794	15:45:10	299.80	31
12793	15:45:10	299.80	83
12792	15:45:10	299.80	47
12791	15:45:09	300.00	10
12790	15:45:09	300.00	83
12789	15:45:09	300.00	100
12788	15:45:09	300.00	190
12787	15:45:09	300.00	83
12786	15:45:09	300.00	100
12785	15:45:09	300.00	70
12784	15:45:09	300.00	15
12783	15:45:09	300.00	46
12782	15:45:09	299.90	69
12781	15:45:09	299.90	125
12780	15:45:09	299.90	2
12779	15:45:09	299.90	66
12778	15:45:09	299.90	174
12777	15:45:09	299.90	83
12776	15:45:09	299.90	64
12775	15:45:09	299.90	50
12774	15:45:09	299.90	139
12773	15:45:03	299.60	5
12772	15:44:51	299.90	7
12771	15:44:51	299.90	10
12770	15:44:51	299.60	10
12769	15:44:35	299.80	50
12768	15:44:35	299.60	1
12767	15:44:35	299.60	3
12766	15:44:35	299.60	3
12765	15:44:35	299.60	3
12764	15:44:35	299.60	1
12763	15:44:33	299.60	1
12762	15:44:32	299.60	5
12761	15:44:29	299.60	2
12760	15:44:24	299.60	54
12759	15:44:24	299.60	2
12758	15:44:21	299.90	8
12757	15:44:17	299.60	50
12756	15:44:17	299.80	50
12755	15:44:17	299.80	82
12754	15:44:17	299.80	31
12753	15:44:05	299.70	73
12752	15:43:58	299.70	40
12751	15:43:58	299.70	59
12750	15:43:58	299.70	8
12749	15:43:57	299.90	83
12748	15:43:57	299.90	63
12747	15:43:55	299.70	48
12746	15:43:55	299.70	24
12745	15:43:55	299.70	28
12744	15:43:51	299.80	28
12743	15:43:51	299.80	33
12742	15:43:51	299.80	83
12741	15:43:51	299.80	50
12740	15:43:51	299.70	7
12739	15:43:48	299.70	1
12738	15:43:47	299.70	22
12737	15:43:44	299.70	3
12736	15:43:42	299.90	50
12735	15:43:36	299.70	11
12734	15:43:36	299.70	14
12733	15:43:36	299.70	13
12732	15:43:36	299.70	8
12731	15:43:36	299.70	34
12730	15:43:35	299.70	10
12729	15:43:24	300.00	1
12728	15:43:24	300.00	3
12727	15:43:23	299.90	100
12726	15:43:23	299.90	30
12725	15:43:23	299.90	20
12724	15:43:23	299.90	50
12723	15:43:20	299.70	4
12722	15:43:20	299.70	7
12721	15:43:11	299.90	17
12720	15:43:10	299.90	83
12719	15:43:10	299.90	31
12718	15:43:05	299.70	2
12717	15:42:54	299.90	46
12716	15:42:54	299.90	16
12715	15:42:54	299.90	56
12714	15:42:54	299.90	44
12713	15:42:54	300.00	83
12712	15:42:53	300.00	50
12711	15:42:53	300.00	50
12710	15:42:53	300.00	83
12709	15:42:53	300.00	31
12708	15:42:53	300.00	75
12707	15:42:53	300.00	400
12706	15:42:48	299.90	31
12705	15:42:48	299.90	83
12704	15:42:47	299.80	19
12703	15:42:47	299.80	8
12702	15:42:47	299.80	3
12701	15:42:47	299.80	54
12700	15:42:47	299.80	17
12699	15:42:47	299.80	62
12698	15:42:39	299.90	135
12697	15:42:37	300.00	70
12696	15:42:37	300.00	14
12695	15:42:37	300.00	55
12694	15:42:37	300.00	83
12693	15:42:37	300.00	35
12692	15:42:34	300.00	15
12691	15:42:28	299.90	38
12690	15:42:28	299.90	47
12689	15:42:28	299.90	2
12688	15:42:28	299.90	5
12687	15:42:28	299.90	15
12686	15:42:27	300.10	83
12685	15:42:27	300.00	17
12684	15:42:27	300.00	69
12683	15:42:27	300.00	69
12682	15:42:27	300.00	22
12681	15:42:15	300.00	10
12680	15:42:06	300.20	4
12679	15:41:57	300.00	27
12678	15:41:57	300.00	77
12677	15:41:57	300.00	84
12676	15:41:57	300.00	100
12675	15:41:57	300.00	2
12674	15:41:48	300.00	19
12673	15:41:48	300.00	79
12672	15:41:47	300.00	84
12671	15:41:47	300.00	100
12670	15:41:47	300.00	63
12669	15:41:47	300.00	37
12668	15:41:47	300.00	17
12667	15:41:47	300.00	26
12666	15:41:47	300.00	41
12665	15:41:47	300.10	41
12664	15:41:46	300.10	116
12663	15:41:46	300.00	427
12662	15:41:37	299.90	70
12661	15:41:37	299.90	70
12660	15:41:37	299.90	33
12659	15:41:37	299.90	5
12658	15:41:37	299.90	8
12657	15:41:37	299.90	5
12656	15:41:37	299.90	9
12655	15:41:37	299.90	2
12654	15:41:37	299.90	9
12653	15:41:37	299.90	21
12652	15:41:37	299.90	20
12651	15:41:37	300.00	73
12650	15:41:31	299.90	2
12649	15:41:24	300.00	6
12648	15:41:24	300.20	100
12647	15:41:18	300.00	59
12646	15:41:18	300.00	56
12645	15:41:18	300.10	62
12644	15:41:18	300.20	62
12643	15:41:18	300.20	2
12642	15:41:18	300.20	5
12641	15:41:18	300.20	38
12640	15:41:18	300.20	9
12639	15:41:18	300.20	73
12638	15:41:18	300.20	140
12637	15:41:18	300.20	56
12636	15:41:18	300.20	958
12635	15:41:18	300.30	84
12634	15:41:18	300.30	2
12633	15:41:18	300.30	21
12632	15:41:17	300.30	50
12631	15:41:17	300.30	64
12630	15:41:17	300.30	31
12629	15:41:17	300.30	185
12628	15:41:16	300.30	135
12627	15:41:16	300.30	62
12626	15:41:16	300.30	72
12625	15:41:16	300.30	3
12624	15:41:15	300.20	84
12623	15:41:15	300.20	240
12622	15:41:15	300.20	31
12621	15:41:15	300.20	187
12620	15:41:11	299.90	18
12619	15:41:09	300.00	60
12618	15:41:09	300.00	40
12617	15:40:55	300.20	1
12616	15:40:53	300.00	19
12615	15:40:53	300.00	59
12614	15:40:53	300.00	25
12613	15:40:53	300.00	74
12612	15:40:53	300.00	46
12611	15:40:33	300.10	84
12610	15:40:29	300.20	25
12609	15:40:24	300.10	68
12608	15:40:24	300.10	75
12607	15:40:24	300.10	85
12606	15:40:24	300.10	156
12605	15:40:15	300.10	10
12604	15:40:11	300.20	100
12603	15:40:10	300.30	30
12602	15:40:10	300.30	70
12601	15:40:10	300.30	100
12600	15:40:06	300.20	14
12599	15:40:06	300.20	85
12598	15:39:59	300.00	21
12597	15:39:58	300.10	31
12596	15:39:58	300.00	48
12595	15:39:58	300.00	2
12594	15:39:58	299.90	276
12593	15:39:58	299.90	85
12592	15:39:58	299.90	39
12591	15:39:57	300.10	17
12590	15:39:57	300.10	12
12589	15:39:57	300.10	4
12588	15:39:57	300.10	50
12587	15:39:57	300.20	1
12586	15:39:57	300.20	21
12585	15:39:56	300.20	12
12584	15:39:56	300.20	19
12583	15:39:56	300.30	70
12582	15:39:55	300.40	84
12581	15:39:55	300.40	56
12580	15:39:55	300.40	85
12579	15:39:55	300.40	1
12578	15:39:55	300.40	11
12577	15:39:55	300.40	23
12576	15:39:55	300.40	13
12575	15:39:55	300.40	2
12574	15:39:55	300.40	132
12573	15:39:55	300.40	10
12572	15:39:55	300.40	12
12571	15:39:55	300.40	100
12570	15:39:55	300.40	100
12569	15:39:55	300.40	100
12568	15:39:55	300.50	17
12567	15:39:55	300.50	83
12566	15:39:55	300.50	73
12565	15:39:55	300.50	3
12564	15:39:47	300.50	43
12563	15:39:47	300.50	85
12562	15:39:46	300.50	11
12561	15:39:46	300.50	257
12560	15:39:46	300.50	85
12559	15:39:46	300.50	62
12558	15:39:46	300.50	1
12557	15:39:46	300.50	75
12556	15:39:46	300.50	4
12555	15:39:46	300.50	250
12554	15:39:46	300.50	66
12553	15:39:44	300.40	85
12552	15:39:43	300.40	85
12551	15:39:40	300.20	85
12550	15:39:40	300.20	3
12549	15:39:39	300.10	85
12548	15:39:34	299.90	1
12547	15:39:34	299.90	108
12546	15:39:33	300.00	190
12545	15:39:33	300.10	101
12544	15:39:33	300.10	100
12543	15:39:27	300.00	54
12542	15:39:27	300.00	36
12541	15:39:27	300.00	20
12540	15:39:27	300.00	85
12539	15:39:27	300.00	31
12538	15:39:27	300.00	190
12537	15:39:26	300.20	100
12536	15:39:20	300.10	69
12535	15:39:13	300.10	1
12534	15:39:10	299.90	17
12533	15:39:10	299.90	100
12532	15:39:09	300.00	85
12531	15:39:09	300.00	31
12530	15:39:09	300.10	1
12529	15:39:09	300.10	85
12528	15:39:09	300.10	28
12527	15:39:09	300.00	77
12526	15:39:09	300.00	182
12525	15:39:09	300.00	200
12524	15:39:02	299.90	85
12523	15:38:56	299.90	57
12522	15:38:56	299.90	69
12521	15:38:56	299.90	3
12520	15:38:56	299.90	14
12519	15:38:56	299.90	86
12518	15:38:51	299.90	1
12517	15:38:51	299.80	54
12516	15:38:51	299.80	56
12515	15:38:51	299.80	50
12514	15:38:51	299.90	192
12513	15:38:50	299.80	8
12512	15:38:50	299.80	73
12511	15:38:50	299.80	119
12510	15:38:46	299.80	73
12509	15:38:46	299.60	50
12508	15:38:46	299.70	68
12507	15:38:46	299.70	2
12506	15:38:46	299.70	8
12505	15:38:46	299.70	69
12504	15:38:46	299.70	158
12503	15:38:46	299.80	73
12502	15:38:46	299.80	31
12501	15:38:45	300.00	8
12500	15:38:45	300.00	7
12499	15:38:45	300.00	8
12498	15:38:44	300.00	2
12497	15:38:41	299.80	72
12496	15:38:41	299.80	62
12495	15:38:38	299.60	1
12494	15:38:38	299.60	52
12493	15:38:35	299.70	29
12492	15:38:35	299.70	50
12491	15:38:35	299.70	52
12490	15:38:35	299.70	50
12489	15:38:35	299.70	31
12488	15:38:35	299.60	192
12487	15:38:35	299.70	1
12486	15:38:30	299.60	1
12485	15:38:30	299.60	2
12484	15:38:29	299.70	11
12483	15:38:29	299.70	14
12482	15:38:29	299.70	3
12481	15:38:29	299.70	22
12480	15:38:28	299.70	4
12479	15:38:28	299.70	6
12478	15:38:27	299.80	21
12477	15:38:27	299.90	4
12476	15:38:27	299.90	8
12475	15:38:27	299.90	10
12474	15:38:27	299.90	4
12473	15:38:27	299.90	25
12472	15:38:27	299.90	28
12471	15:38:27	300.00	107
12470	15:38:27	300.00	7
12469	15:38:27	300.00	11
12468	15:38:26	300.10	65
12467	15:38:26	300.10	193
12466	15:38:26	300.10	10
12465	15:38:26	300.20	31
12464	15:38:26	300.20	68
12463	15:38:26	300.20	6
12462	15:38:26	300.20	10
12461	15:38:26	300.20	15
12460	15:38:26	300.20	73
12459	15:38:26	300.20	67
12458	15:38:26	300.20	2
12457	15:38:26	300.20	170
12456	15:38:26	300.20	33
12455	15:38:26	300.20	24
12454	15:38:26	300.20	8
12453	15:38:26	300.30	36
12452	15:38:26	300.30	19
12451	15:38:26	300.30	31
12450	15:38:26	300.30	87
12449	15:38:26	300.30	193
12448	15:38:20	300.40	75
12447	15:38:20	300.40	119
12446	15:38:20	300.40	81
12445	15:38:20	300.40	7
12444	15:38:19	300.40	8
12443	15:38:19	300.40	10
12442	15:38:19	300.40	7
12441	15:38:19	300.40	18
12440	15:38:12	300.30	100
12439	15:38:10	300.30	86
12438	15:38:10	300.30	57
12437	15:38:10	300.30	42
12436	15:38:05	300.40	69
12435	15:38:04	300.30	14
12434	15:38:04	300.30	86
12433	15:38:03	300.30	86
12432	15:38:03	300.30	100
12431	15:38:03	300.20	197
12430	15:38:03	300.20	2
12429	15:38:03	300.20	5
12428	15:38:03	300.10	193
12427	15:38:03	300.00	193
12426	15:38:03	300.10	3
12425	15:38:03	300.10	66
12424	15:38:03	300.00	105
12423	15:38:03	300.00	33
12422	15:38:03	300.00	250
12421	15:38:03	300.00	200
12420	15:38:03	300.00	1273
12419	15:38:03	300.00	3
12418	15:38:03	300.00	40
12417	15:38:03	300.00	60
12416	15:38:03	300.00	19
12415	15:38:03	300.00	115
12414	15:38:03	300.00	5
12413	15:38:03	300.00	70
12412	15:38:03	300.00	42
12411	15:38:03	300.00	7
12410	15:38:03	300.00	11
12409	15:38:03	300.00	9
12408	15:38:03	300.00	14
12407	15:38:03	300.00	6
12406	15:37:56	299.80	1
12405	15:37:55	299.80	98
12404	15:37:55	299.80	24
12403	15:37:55	299.90	1
12402	15:37:50	300.00	1
12401	15:37:45	299.90	72
12400	15:37:45	299.90	28
12399	15:37:44	300.00	69
12398	15:37:38	299.90	86
12397	15:37:38	299.90	137
12396	15:37:30	299.80	86
12395	15:37:30	299.80	62
12394	15:37:28	299.70	31
12393	15:37:28	299.70	193
12392	15:37:26	299.60	56
12391	15:37:26	299.60	31
12390	15:37:26	299.60	86
12389	15:37:26	299.60	2
12388	15:37:26	299.60	38
12387	15:37:26	299.60	25
12386	15:37:26	299.60	42
12385	15:37:26	299.60	192
12384	15:37:23	299.90	1
12383	15:37:13	299.90	79
12382	15:37:13	299.90	52
12381	15:37:13	299.90	48
12380	15:37:13	299.90	38
12379	15:37:13	299.90	62
12378	15:37:12	299.90	3
12377	15:37:11	299.80	100
12376	15:37:11	299.80	100
12375	15:37:10	299.80	100
12374	15:37:09	299.80	1
12373	15:37:09	299.80	1
12372	15:37:09	299.70	25
12371	15:37:08	299.60	1
12370	15:37:08	299.60	1
12369	15:37:06	299.60	7
12368	15:37:02	299.40	1
12367	15:37:02	299.50	87
12366	15:37:02	299.50	4
12365	15:37:01	299.30	31
12364	15:37:01	299.30	194
12363	15:37:01	299.10	19
12362	15:37:01	299.10	45
12361	15:37:01	299.20	18
12360	15:37:01	299.20	10
12359	15:37:01	299.20	29
12358	15:37:01	299.20	4
12357	15:37:01	299.20	16
12356	15:37:00	299.30	38
12355	15:37:00	299.30	10
12354	15:37:00	299.30	54
12353	15:37:00	299.30	68
12352	15:37:00	299.40	70
12351	15:37:00	299.50	86
12350	15:37:00	299.50	87
12349	15:37:00	299.50	54
12348	15:37:00	299.50	64
12347	15:37:00	299.50	87
12346	15:37:00	299.50	31
12345	15:37:00	299.50	58
12344	15:37:00	299.50	130
12343	15:37:00	299.70	31
12342	15:37:00	299.70	155
12341	15:37:00	299.70	117
12340	15:37:00	299.70	74
12339	15:37:00	299.70	26
12338	15:36:58	299.70	7
12337	15:36:58	299.70	10
12336	15:36:58	299.70	7
12335	15:36:58	299.70	8
12334	15:36:58	299.70	6
12333	15:36:58	299.70	8
12332	15:36:58	299.70	8
12331	15:36:57	299.70	7
12330	15:36:54	299.40	8
12329	15:36:54	299.40	27
12328	15:36:54	299.40	31
12327	15:36:54	299.40	87
12326	15:36:54	299.40	30
12325	15:36:45	299.70	35
12324	15:36:45	299.70	65
12323	15:36:41	299.60	83
12322	15:36:40	299.60	4
12321	15:36:40	299.60	31
12320	15:36:40	299.60	65
12319	15:36:31	299.30	50
12318	15:36:29	299.40	82
12317	15:36:29	299.40	16
12316	15:36:29	299.40	12
12315	15:36:29	299.40	51
12314	15:36:28	299.50	87
12313	15:36:28	299.50	31
12312	15:36:28	299.50	52
12311	15:36:28	299.50	87
12310	15:36:28	299.50	40
12309	15:36:28	299.50	5
12308	15:36:28	299.50	16
12307	15:36:28	299.50	68
12306	15:36:28	299.50	27
12305	15:36:28	299.50	3
12304	15:36:28	299.70	9
12303	15:36:25	299.80	88
12302	15:36:25	299.80	88
12301	15:36:25	299.80	31
12300	15:36:25	299.70	59
12299	15:36:25	299.70	20
12298	15:36:25	299.70	7
12297	15:36:17	299.80	81
12296	15:36:17	299.80	168
12295	15:36:17	299.90	20
12294	15:36:15	299.90	88
12293	15:36:15	299.90	29
12292	15:36:15	299.90	1
12291	15:36:13	299.80	69
12290	15:36:13	299.80	31
12289	15:36:11	299.70	31
12288	15:36:09	299.70	31
12287	15:36:09	299.70	88
12286	15:36:09	299.70	2
12285	15:36:09	299.60	80
12284	15:36:08	299.60	8
12283	15:36:08	299.20	9
12282	15:36:08	299.30	31
12281	15:36:08	299.30	47
12280	15:36:08	299.50	99
12279	15:36:08	299.60	9
12278	15:36:08	299.70	7
12277	15:36:08	299.70	7
12276	15:36:08	299.70	8
12275	15:36:08	299.70	6
12274	15:36:08	299.70	7
12273	15:36:08	299.70	7
12272	15:36:08	299.70	16
12271	15:36:08	299.70	12
12270	15:36:08	299.70	2
12269	15:36:08	299.70	10
12268	15:36:07	299.70	10
12267	15:36:07	299.70	10
12266	15:36:07	299.70	85
12265	15:36:07	299.60	11
12264	15:36:07	299.50	112
12263	15:36:07	299.50	67
12262	15:36:07	299.50	31
12261	15:36:07	299.50	10
12260	15:36:07	299.50	54
12259	15:36:07	299.50	10
12258	15:36:07	299.50	89
12257	15:36:07	299.50	100
12256	15:36:07	299.50	8
12255	15:36:07	299.60	89
12254	15:36:07	299.60	63
12253	15:36:07	299.60	2
12252	15:36:07	299.50	65
12251	15:36:07	299.50	69
12250	15:36:07	299.50	66
12249	15:36:07	299.50	7
12248	15:36:07	299.50	69
12247	15:36:07	299.50	31
12246	15:36:07	299.50	7
12245	15:36:07	299.50	7
12244	15:36:07	299.50	7
12243	15:36:07	299.50	20
12242	15:36:07	299.50	8
12241	15:36:05	299.50	60
12240	15:36:05	299.50	40
12239	15:35:54	299.20	17
12238	15:35:54	299.20	31
12237	15:35:54	299.20	54
12236	15:35:54	299.20	68
12235	15:35:40	299.20	228
12234	15:35:40	299.20	54
12233	15:35:40	299.20	11
12232	15:35:40	299.20	6
12231	15:35:37	299.20	3
12230	15:35:28	299.20	15
12229	15:35:28	299.20	16
12228	15:35:28	299.20	20
12227	15:35:28	299.30	39
12226	15:35:28	299.30	19
12225	15:35:27	299.50	100
12224	15:35:23	299.30	75
12223	15:35:23	299.30	77
12222	15:35:23	299.30	32
12221	15:35:23	299.30	1
12220	15:35:23	299.30	9
12219	15:35:23	299.30	47
12218	15:35:23	299.30	14
12217	15:35:23	299.30	15
12216	15:35:23	299.30	3
12215	15:35:23	299.30	20
12214	15:35:23	299.40	90
12213	15:35:23	299.40	68
12212	15:35:23	299.40	54
12211	15:35:22	299.40	6
12210	15:35:22	299.40	116
12209	15:35:22	299.40	90
12208	15:35:22	299.40	22
12207	15:35:22	299.40	23
12206	15:35:13	299.40	1
12205	15:35:13	299.40	5
12204	15:35:07	299.80	3
12203	15:35:07	299.80	8
12202	15:35:06	299.80	5
12201	15:35:06	299.80	2
12200	15:35:06	299.80	2
12199	15:35:06	299.80	19
12198	15:35:06	299.80	14
12197	15:35:06	299.80	8
12196	15:35:06	299.80	9
12195	15:35:06	299.80	7
12194	15:35:06	299.80	8
12193	15:35:06	299.80	9
12192	15:35:06	299.80	10
12191	15:35:01	299.80	9
12190	15:35:00	299.50	29
12189	15:35:00	299.50	72
12188	15:35:00	299.70	15
12187	15:35:00	299.70	82
12186	15:35:00	299.70	8
12185	15:34:59	299.60	100
12184	15:34:59	299.60	54
12183	15:34:59	299.60	90
12182	15:34:59	299.60	100
12181	15:34:59	299.70	34
12180	15:34:59	299.70	91
12179	15:34:53	299.60	19
12178	15:34:53	299.60	35
12177	15:34:53	299.60	96
12176	15:34:53	299.70	86
12175	15:34:53	299.70	25
12174	15:34:53	299.70	72
12173	15:34:50	299.60	104
12172	15:34:48	299.70	144
12171	15:34:48	299.70	700
12170	15:34:37	299.60	90
12169	15:34:33	299.60	1
12168	15:34:33	299.60	6
12167	15:34:23	299.50	48
12166	15:34:23	299.50	44
12165	15:34:23	299.50	9
12164	15:34:23	299.50	2
12163	15:34:23	299.50	16
12162	15:34:23	299.50	5
12161	15:34:22	299.60	45
12160	15:34:22	299.60	92
12159	15:34:22	299.60	92
12158	15:34:22	299.70	202
12157	15:34:22	299.70	91
12156	15:34:22	299.70	7
12155	15:34:22	299.80	68
12154	15:34:22	299.80	87
12153	15:34:22	299.80	16
12152	15:34:22	299.80	45
12151	15:34:20	299.80	9
12150	15:34:15	300.00	1
12149	15:34:15	300.00	1
12148	15:34:13	299.90	18
12147	15:34:13	299.90	50
12146	15:34:12	299.90	50
12145	15:34:12	299.90	43
12144	15:34:12	299.90	7
12143	15:34:12	299.90	93
12142	15:34:12	300.00	7
12141	15:34:12	300.00	20
12140	15:34:08	299.90	71
12139	15:34:08	299.90	39
12138	15:34:08	299.90	91
12137	15:34:08	299.90	8
12136	15:34:04	300.00	12
12135	15:34:04	299.90	253
12134	15:34:04	299.90	8
12133	15:34:04	299.90	8
12132	15:34:04	299.90	404
12131	15:34:04	299.90	15
12130	15:34:04	299.80	9
12129	15:34:04	299.80	40
12128	15:34:04	299.80	51
12127	15:34:03	299.80	50
12126	15:33:58	299.80	2
12125	15:33:57	299.70	92
12124	15:33:57	299.60	92
12123	15:33:57	299.60	8
12122	15:33:56	299.60	100
12121	15:33:56	299.50	92
12120	15:33:51	299.40	21
12119	15:33:51	299.40	20
12118	15:33:51	299.50	113
12117	15:33:51	299.50	25
12116	15:33:50	299.70	1
12115	15:33:50	299.70	53
12114	15:33:50	299.50	79
12113	15:33:50	299.60	12
12112	15:33:50	299.60	36
12111	15:33:50	299.60	9
12110	15:33:50	299.60	2
12109	15:33:50	299.60	24
12108	15:33:50	299.60	206
12107	15:33:50	299.70	93
12106	15:33:50	299.70	36
12105	15:33:50	299.70	3
12104	15:33:50	299.70	93
12103	15:33:50	299.70	100
12102	15:33:47	299.80	66
12101	15:33:47	299.80	3
12100	15:33:43	299.70	93
12099	15:33:43	299.70	68
12098	15:33:43	299.70	56
12097	15:33:43	299.70	5
12096	15:33:43	299.70	39
12095	15:33:43	299.70	100
12094	15:33:42	299.70	4
12093	15:33:41	299.50	64
12092	15:33:41	299.50	6
12091	15:33:41	299.50	25
12090	15:33:39	299.40	93
12089	15:33:34	299.30	15
12088	15:33:34	299.30	68
12087	15:33:32	299.40	36
12086	15:33:32	299.40	78
12085	15:33:32	299.40	6
12084	15:33:26	299.40	9
12083	15:33:24	299.20	30
12082	15:33:20	299.50	1
12081	15:33:20	299.50	2
12080	15:33:19	299.20	40
12079	15:33:19	299.30	110
12078	15:33:18	299.40	21
12077	15:33:17	299.40	119
12076	15:33:17	299.40	93
12075	15:33:17	299.40	35
12074	15:33:17	299.40	8
12073	15:33:17	299.40	14
12072	15:33:17	299.40	61
12071	15:33:17	299.40	89
12070	15:33:17	299.60	7
12069	15:33:17	299.60	7
12068	15:33:17	299.60	10
12067	15:33:15	299.70	16
12066	15:33:15	299.70	12
12065	15:33:15	299.70	16
12064	15:33:15	299.70	7
12063	15:33:15	299.70	10
12062	15:33:13	299.70	1
12061	15:33:13	299.70	31
12060	15:33:13	299.70	75
12059	15:33:07	299.60	10
12058	15:33:07	299.60	10
12057	15:33:06	299.60	7
12056	15:33:06	299.60	8
12055	15:33:04	299.60	52
12054	15:33:04	299.70	12
12053	15:33:04	299.50	3
12052	15:33:04	299.50	8
12051	15:33:04	299.50	62
12050	15:33:04	299.50	16
12049	15:33:04	299.50	6
12048	15:33:04	299.60	94
12047	15:33:04	299.70	6
12046	15:33:03	299.50	6
12045	15:33:01	299.50	26
12044	15:33:01	299.40	95
12043	15:33:01	299.40	68
12042	15:33:01	299.40	73
12041	15:33:01	299.40	33
12040	15:33:01	299.30	95
12039	15:33:01	299.30	8
12038	15:33:01	299.30	9
12037	15:33:01	299.30	10
12036	15:32:55	299.10	6
12035	15:32:55	299.10	119
12034	15:32:54	299.30	95
12033	15:32:54	299.10	1
12032	15:32:54	299.30	95
12031	15:32:54	299.10	72
12030	15:32:54	299.10	27
12029	15:32:54	299.10	68
12028	15:32:54	299.10	7
12027	15:32:54	299.20	95
12026	15:32:54	299.20	31
12025	15:32:46	299.20	42
12024	15:32:46	299.20	96
12023	15:32:46	299.20	61
12022	15:32:46	299.20	13
12021	15:32:46	299.20	22
12020	15:32:46	299.30	95
12019	15:32:46	299.30	62
12018	15:32:46	299.30	125
12017	15:32:45	299.50	25
12016	15:32:42	299.40	6
12015	15:32:42	299.50	12
12014	15:32:42	299.50	7
12013	15:32:42	299.50	9
12012	15:32:38	299.40	8
12011	15:32:38	299.40	30
12010	15:32:36	299.40	18
12009	15:32:36	299.40	8
12008	15:32:33	299.30	10
12007	15:32:33	299.30	101
12006	15:32:32	299.40	59
12005	15:32:32	299.40	17
12004	15:32:32	299.40	44
12003	15:32:30	299.40	32
12002	15:32:30	299.40	7
12001	15:32:26	299.50	8
12000	15:32:25	299.50	100
11999	15:32:25	299.50	75
11998	15:32:24	299.50	1
11997	15:32:24	299.40	31
11996	15:32:24	299.40	50
11995	15:32:23	299.30	1
11994	15:32:18	299.30	50
11993	15:32:18	299.30	50
11992	15:32:18	299.30	61
11991	15:32:18	299.30	85
11990	15:32:18	299.30	28
11989	15:32:18	299.30	3
11988	15:32:18	299.30	14
11987	15:32:18	299.30	186
11986	15:32:17	299.40	97
11985	15:32:17	299.30	155
11984	15:32:17	299.30	4
11983	15:32:17	299.30	13
11982	15:32:17	299.30	54
11981	15:32:17	299.40	31
11980	15:32:17	299.40	97
11979	15:32:16	299.60	10
11978	15:32:16	299.60	6
11977	15:32:16	299.60	7
11976	15:32:15	299.40	65
11975	15:32:15	299.40	97
11974	15:32:15	299.40	27
11973	15:32:15	299.40	1
11972	15:32:15	299.40	10
11971	15:32:15	299.50	65
11970	15:32:15	299.50	212
11969	15:32:15	299.50	51
11968	15:32:15	299.60	97
11967	15:32:15	299.60	212
11966	15:32:15	299.60	31
11965	15:32:15	299.60	2
11964	15:32:15	299.60	7
11963	15:32:15	299.60	102
11962	15:32:15	299.80	70
11961	15:32:15	299.80	100
11960	15:32:15	299.80	80
11959	15:32:15	299.90	463
11958	15:32:15	299.90	849
11957	15:32:14	299.80	20
11956	15:32:14	299.80	100
11955	15:32:14	299.80	200
11954	15:32:14	299.80	45
11953	15:32:14	299.80	55
11952	15:32:14	299.80	100
11951	15:32:12	299.80	97
11950	15:32:12	299.70	4
11949	15:32:09	299.40	4
11948	15:32:09	299.50	57
11947	15:32:09	299.50	11
11946	15:32:09	299.60	34
11945	15:32:08	299.90	1
11944	15:32:08	299.90	10
11943	15:32:08	299.80	98
11942	15:32:08	299.70	34
11941	15:32:08	299.50	97
11940	15:32:08	299.50	148
11939	15:32:08	299.50	72
11938	15:32:07	299.40	1
11937	15:32:07	299.40	6
11936	15:32:07	299.40	8
11935	15:32:07	299.40	2
11934	15:32:07	299.30	74
11933	15:32:07	299.30	97
11932	15:32:07	299.30	2
11931	15:32:07	299.30	102
11930	15:32:07	299.20	10
11929	15:32:07	299.20	12
11928	15:32:07	299.20	10
11927	15:32:07	299.20	74
11926	15:32:07	299.20	69
11925	15:32:07	299.20	10
11924	15:32:07	299.20	19
11923	15:32:05	298.90	59
11922	15:32:05	298.90	69
11921	15:32:03	299.10	84
11920	15:32:03	299.00	63
11919	15:32:03	299.00	212
11918	15:32:03	299.20	2
11917	15:32:03	299.10	72
11916	15:32:03	299.10	97
11915	15:32:03	299.10	100
11914	15:32:03	299.10	203
11913	15:31:59	298.90	3
11912	15:31:47	298.90	100
11911	15:31:47	298.90	114
11910	15:31:47	298.90	96
11909	15:31:42	298.90	1
11908	15:31:39	298.60	21
11907	15:31:39	298.60	60
11906	15:31:39	298.80	12
11905	15:31:39	298.80	29
11904	15:31:37	298.80	46
11903	15:31:37	298.80	6
11902	15:31:37	298.90	98
11901	15:31:37	298.90	8
11900	15:31:37	298.90	83
11899	15:31:37	298.90	129
11898	15:31:37	298.90	6
11897	15:31:32	299.10	8
11896	15:31:32	299.10	1
11895	15:31:32	299.10	17
11894	15:31:32	299.10	1
11893	15:31:32	299.10	11
11892	15:31:32	299.10	37
11891	15:31:32	299.10	8
11890	15:31:31	299.10	8
11889	15:31:31	299.10	7
11888	15:31:31	299.10	9
11887	15:31:31	299.10	10
11886	15:31:31	299.00	2
11885	15:31:31	298.90	4
11884	15:31:31	298.90	8
11883	15:31:31	298.80	7
11882	15:31:31	298.80	10
11881	15:31:28	298.80	12
11880	15:31:23	298.70	67
11879	15:31:23	298.60	98
11878	15:31:23	298.60	184
11877	15:31:21	298.60	44
11876	15:31:21	298.60	31
11875	15:31:16	298.50	45
11874	15:31:16	298.50	32
11873	15:31:16	298.50	4
11872	15:31:16	298.50	54
11871	15:31:08	298.50	67
11870	15:31:08	298.50	1
11869	15:31:08	298.50	4
11868	15:31:08	298.50	44
11867	15:31:07	298.70	78
11866	15:31:07	298.70	38
11865	15:31:07	298.70	16
11864	15:31:07	298.70	9
11863	15:31:07	298.80	212
11862	15:31:07	298.80	43
11861	15:31:07	298.80	10
11860	15:31:07	298.90	98
11859	15:31:07	298.90	212
11858	15:31:05	299.10	6
11857	15:31:05	299.10	7
11856	15:31:04	299.10	10
11855	15:31:04	299.10	14
11854	15:31:03	299.10	155
11853	15:31:03	299.00	10
11852	15:31:03	299.00	64
11851	15:31:03	299.00	8
11850	15:31:03	299.00	11
11849	15:31:03	299.00	10
11848	15:31:03	299.00	11
11847	15:31:03	299.00	12
11846	15:31:03	298.80	7
11845	15:31:03	298.80	2
11844	15:31:03	298.80	8
11843	15:31:03	298.80	96
11842	15:31:03	298.80	8
11841	15:31:03	298.80	8
11840	15:31:02	299.00	9
11839	15:31:02	299.00	10
11838	15:31:02	298.80	98
11837	15:31:02	298.80	9
11836	15:31:02	298.80	10
11835	15:31:02	298.80	20
11834	15:31:02	298.80	20
11833	15:31:01	298.80	16
11832	15:31:01	298.80	16
11831	15:31:01	298.80	12
11830	15:30:59	298.60	28
11829	15:30:59	298.50	49
11828	15:30:59	298.50	56
11827	15:30:59	298.50	242
11826	15:30:59	298.50	2
11825	15:30:47	298.40	99
11824	15:30:47	298.40	6
11823	15:30:45	298.40	10
11822	15:30:45	298.40	9
11821	15:30:45	298.40	8
11820	15:30:45	298.40	17
11819	15:30:45	298.40	7
11818	15:30:45	298.40	14
11817	15:30:44	298.40	18
11816	15:30:44	298.40	20
11815	15:30:44	298.40	10
11814	15:30:43	298.20	30
11813	15:30:43	298.20	69
11812	15:30:43	298.20	69
11811	15:30:40	298.20	26
11810	15:30:40	298.00	4
11809	15:30:40	298.00	4
11808	15:30:40	298.00	16
11807	15:30:40	298.00	9
11806	15:30:40	298.10	99
11805	15:30:40	298.10	7
11804	15:30:40	298.10	5
11803	15:30:39	298.20	100
11802	15:30:39	298.20	200
11801	15:30:39	298.20	100
11800	15:30:39	298.20	70
11799	15:30:39	298.30	12
11798	15:30:39	298.30	54
11797	15:30:39	298.30	13
11796	15:30:39	298.30	69
11795	15:30:39	298.30	60
11794	15:30:39	298.40	31
11793	15:30:39	298.40	12
11792	15:30:39	298.40	48
11791	15:30:39	298.40	71
11790	15:30:39	298.40	97
11789	15:30:35	298.60	4
11788	15:30:33	298.60	10
11787	15:30:32	298.40	2
11786	15:30:31	298.60	1
11785	15:30:31	298.60	99
11784	15:30:29	298.60	1
11783	15:30:28	298.40	97
11782	15:30:28	298.40	2
11781	15:30:25	298.20	100
11780	15:30:22	298.20	30
11779	15:30:21	298.10	13
11778	15:30:21	298.10	9
11777	15:30:21	298.10	30
11776	15:30:21	298.10	47
11775	15:30:21	298.10	8
11774	15:30:21	298.10	15
11773	15:30:19	298.30	13
11772	15:30:19	298.30	15
11771	15:30:19	298.30	10
11770	15:30:19	298.30	11
11769	15:30:19	298.30	23
11768	15:30:19	298.30	4
11767	15:30:19	298.30	20
11766	15:30:19	298.30	7
11765	15:30:19	298.30	7
11764	15:30:19	298.30	17
11763	15:30:19	298.30	7
11762	15:30:19	298.30	8
11761	15:30:19	298.30	10
11760	15:30:19	298.30	13
11759	15:30:19	298.30	7
11758	15:30:19	298.30	31
11757	15:30:19	298.30	7
11756	15:30:19	298.30	70
11755	15:30:19	298.30	8
11754	15:30:19	298.30	15
11753	15:30:11	298.20	100
11752	15:30:11	298.20	78
11751	15:30:11	298.20	66
11750	15:30:11	298.20	39
11749	15:30:11	298.20	78
11748	15:30:11	298.20	37
11747	15:30:10	298.30	100
11746	15:30:10	298.30	73
11745	15:30:10	298.30	99
11744	15:30:10	298.30	2
11743	15:30:10	298.30	101
11742	15:30:09	298.40	69
11741	15:30:08	298.30	64
11740	15:30:07	298.10	101
11739	15:30:07	298.00	7
11738	15:30:07	298.00	15
11737	15:30:07	298.00	96
11736	15:30:07	298.00	8
11735	15:30:07	298.00	7
11734	15:30:07	298.00	57
11733	15:30:07	298.00	11
11732	15:30:07	298.00	10
11731	15:30:07	298.00	54
11730	15:30:07	298.00	13
11729	15:30:07	298.00	7
11728	15:30:07	298.00	18
11727	15:30:07	298.00	24
11726	15:30:07	298.00	9
11725	15:30:07	298.00	19
11724	15:30:07	298.00	31
11723	15:30:07	298.00	101
11722	15:30:07	298.00	105
11721	15:30:04	298.00	5
11720	15:30:04	297.90	101
11719	15:30:02	297.40	7
11718	15:30:02	297.40	57
11717	15:30:02	297.40	60
11716	15:30:02	297.40	7
11715	15:30:01	297.60	28
11714	15:30:01	297.60	27
11713	15:30:01	297.40	1
11712	15:30:01	297.40	2
11711	15:30:01	297.40	3
11710	15:30:01	297.40	60
11709	15:30:00	297.40	39
11708	15:30:00	297.40	7
11707	15:30:00	297.40	7
11706	15:30:00	297.40	15
11705	15:30:00	297.40	13
11704	15:30:00	297.40	22
11703	15:30:00	297.40	13
11702	15:30:00	297.40	33
11701	15:30:00	297.40	43
11700	15:30:00	297.40	16
11699	15:29:58	297.40	1
11698	15:29:58	297.30	50
11697	15:29:58	297.30	97
11696	15:29:58	297.30	3
11695	15:29:51	297.30	2
11694	15:29:49	297.10	35
11693	15:29:49	297.20	102
11692	15:29:49	297.20	63
11691	15:29:43	297.30	63
11690	15:29:43	297.30	39
11689	15:29:43	297.30	17
11688	15:29:43	297.30	40
11687	15:29:43	297.30	10
11686	15:29:33	297.30	50
11685	15:29:32	297.30	50
11684	15:29:30	297.40	7
11683	15:29:25	297.30	103
11682	15:29:25	297.30	31
11681	15:29:25	297.30	78
11680	15:29:20	297.30	10
11679	15:29:14	297.20	13
11678	15:29:14	297.20	62
11677	15:29:14	297.20	33
11676	15:29:13	297.60	51
11675	15:29:13	297.50	34
11674	15:29:13	297.50	31
11673	15:29:13	297.40	31
11672	15:29:13	297.30	95
11671	15:29:10	297.30	5
11670	15:29:07	297.20	1
11669	15:29:07	297.30	34
11668	15:29:07	297.30	7
11667	15:29:07	297.20	342
11666	15:29:07	297.20	31
11665	15:29:07	297.20	103
11664	15:29:07	297.20	99
11663	15:29:07	297.20	1
11662	15:29:07	297.20	9
11661	15:29:05	297.00	100
11660	15:29:02	296.80	84
11659	15:29:02	296.80	31
11658	15:29:02	296.80	33
11657	15:29:01	296.90	139
11656	15:29:01	296.80	21
11655	15:29:01	296.80	62
11654	15:29:01	296.80	62
11653	15:29:01	296.80	62
11652	15:29:01	296.80	69
11651	15:29:01	296.70	155
11650	15:29:01	296.70	154
11649	15:29:01	296.70	71
11648	15:29:01	296.70	31
11647	15:29:01	296.70	27
11646	15:29:01	296.70	9
11645	15:29:01	296.70	10
11644	15:29:01	296.70	100
11643	15:29:01	296.40	3
11642	15:28:54	296.80	40
11641	15:28:54	296.50	102
11640	15:28:53	296.90	2
11639	15:28:53	296.80	18
11638	15:28:53	296.80	32
11637	15:28:53	296.80	9
11636	15:28:53	296.80	1
11635	15:28:53	296.50	78
11634	15:28:53	296.40	59
11633	15:28:53	296.50	5
11632	15:28:53	296.50	1
11631	15:28:53	296.50	35
11630	15:28:53	296.70	3
11629	15:28:53	296.70	9
11628	15:28:53	296.70	7
11627	15:28:53	296.80	69
11626	15:28:53	296.80	19
11625	15:28:53	296.80	2
11624	15:28:53	296.80	9
11623	15:28:53	296.80	191
11622	15:28:53	296.80	100
11621	15:28:52	297.10	69
11620	15:28:52	297.10	31
11619	15:28:52	296.80	40
11618	15:28:52	296.80	5
11617	15:28:50	297.20	10
11616	15:28:47	296.80	64
11615	15:28:47	296.80	1
11614	15:28:47	296.80	50
11613	15:28:47	296.90	31
11612	15:28:47	296.90	5
11611	15:28:47	296.90	3
11610	15:28:47	296.90	10
11609	15:28:44	297.30	7
11608	15:28:41	297.40	35
11607	15:28:41	297.40	65
11606	15:28:41	297.30	64
11605	15:28:41	297.30	2
11604	15:28:41	297.30	56
11603	15:28:41	297.30	31
11602	15:28:41	297.20	11
11601	15:28:41	297.20	89
11600	15:28:41	297.20	11
11599	15:28:40	297.20	23
11598	15:28:40	297.20	66
11597	15:28:40	297.20	34
11596	15:28:40	297.20	31
11595	15:28:40	297.20	54
11594	15:28:40	297.20	46
11593	15:28:40	297.00	24
11592	15:28:40	297.00	6
11591	15:28:40	297.10	65
11590	15:28:40	297.20	31
11589	15:28:40	297.20	187
11588	15:28:39	297.50	34
11587	15:28:39	297.40	31
11586	15:28:39	297.40	35
11585	15:28:39	297.20	24
11584	15:28:39	297.20	103
11583	15:28:39	297.20	34
11582	15:28:39	297.20	1
11581	15:28:39	297.00	114
11580	15:28:39	297.00	99
11579	15:28:39	297.00	200
11578	15:28:39	297.00	500
11577	15:28:39	297.00	20
11576	15:28:39	297.00	6
11575	15:28:39	297.00	61
11574	15:28:39	297.00	9
11573	15:28:39	297.00	20
11572	15:28:39	297.00	1
11571	15:28:39	297.00	3
11570	15:28:39	297.00	167
11569	15:28:39	297.00	269
11568	15:28:39	297.00	4
11567	15:28:39	297.00	25
11566	15:28:39	297.00	25
11565	15:28:39	297.00	3
11564	15:28:39	297.00	30
11563	15:28:39	297.00	28
11562	15:28:39	297.00	40
11561	15:28:39	297.00	142
11560	15:28:39	297.00	7
11559	15:28:39	297.00	5
11558	15:28:39	297.00	88
11557	15:28:39	297.00	5
11556	15:28:39	297.00	20
11555	15:28:39	297.00	10
11554	15:28:39	297.00	28
11553	15:28:39	297.00	5
11552	15:28:39	297.10	34
11551	15:28:39	297.10	98
11550	15:28:39	297.10	1
11549	15:28:39	297.20	98
11548	15:28:39	297.20	2
11547	15:28:39	297.20	7
11546	15:28:39	297.30	13
11545	15:28:39	297.30	20
11544	15:28:39	297.40	62
11543	15:28:39	297.40	15
11542	15:28:39	297.40	60
11541	15:28:39	297.50	61
11540	15:28:39	297.50	41
11539	15:28:38	297.50	20
11538	15:28:32	297.70	85
11537	15:28:32	297.70	2
11536	15:28:24	297.70	100
11535	15:28:23	297.70	17
11534	15:28:23	297.70	7
11533	15:28:23	297.60	25
11532	15:28:23	297.70	13
11531	15:28:23	297.50	2
11530	15:28:23	297.50	27
11529	15:28:23	297.50	50
11528	15:28:23	297.50	7
11527	15:28:23	297.50	20
11526	15:28:23	297.60	12
11525	15:28:23	297.60	6
11524	15:28:23	297.60	12
11523	15:28:23	297.60	30
11522	15:28:23	297.60	2
11521	15:28:23	297.60	3
11520	15:28:23	297.70	10
11519	15:28:23	297.70	10
11518	15:28:23	297.70	5
11517	15:28:23	297.80	36
11516	15:28:23	297.80	17
11515	15:28:23	297.80	7
11514	15:28:23	297.80	21
11513	15:28:23	297.80	33
11512	15:28:23	297.80	25
11511	15:28:23	297.80	100
11510	15:28:23	297.80	4
11509	15:28:23	297.80	21
11508	15:28:23	297.80	11
11507	15:28:23	297.80	20
11506	15:28:23	297.80	10
11505	15:28:23	297.80	10
11504	15:28:23	297.80	34
11503	15:28:23	297.80	4
11502	15:28:23	297.80	1
11501	15:28:23	297.80	4
11500	15:28:23	297.80	71
11499	15:28:23	297.80	4
11498	15:28:23	297.80	1
11497	15:28:23	297.80	1
11496	15:28:23	297.80	5
11495	15:28:23	297.80	20
11494	15:28:23	297.80	10
11493	15:28:23	297.80	33
11492	15:28:23	297.80	1
11491	15:28:23	297.80	4
11490	15:28:23	297.80	50
11489	15:28:23	297.80	1
11488	15:28:23	297.80	3
11487	15:28:23	297.80	6
11486	15:28:23	297.80	50
11485	15:28:23	297.80	25
11484	15:28:23	297.80	8
11483	15:28:23	297.80	4
11482	15:28:23	297.80	10
11481	15:28:23	297.80	1
11480	15:28:23	297.80	5
11479	15:28:23	297.80	20
11478	15:28:23	297.80	2
11477	15:28:23	297.80	11
11476	15:28:23	297.80	7
11475	15:28:23	297.80	1
11474	15:28:23	297.80	1
11473	15:28:23	297.80	1
11472	15:28:23	297.80	10
11471	15:28:23	297.80	6
11470	15:28:23	297.80	8
11469	15:28:23	297.80	1
11468	15:28:23	297.80	3
11467	15:28:23	297.80	24
11466	15:28:23	297.80	1
11465	15:28:23	297.80	2
11464	15:28:23	297.80	1
11463	15:28:23	297.80	8
11462	15:28:23	297.80	20
11461	15:28:23	297.80	1
11460	15:28:23	297.80	1
11459	15:28:23	297.80	84
11458	15:28:22	297.90	1
11457	15:28:22	297.90	54
11456	15:28:22	297.80	16
11455	15:28:22	297.80	7
11454	15:28:22	297.80	1
11453	15:28:22	297.80	10
11452	15:28:22	297.80	1
11451	15:28:22	297.80	1
11450	15:28:22	297.80	12
11449	15:28:22	297.80	42
11448	15:28:22	297.80	34
11447	15:28:22	297.80	5
11446	15:28:22	297.80	33
11445	15:28:22	297.80	4
11444	15:28:22	297.80	4
11443	15:28:22	297.80	4
11442	15:28:22	297.80	10
11441	15:28:22	297.80	5
11440	15:28:22	297.80	5
11439	15:28:22	297.80	10
11438	15:28:22	297.80	1
11437	15:28:22	297.80	3
11436	15:28:22	297.80	1
11435	15:28:22	297.80	3
11434	15:28:22	297.80	5
11433	15:28:22	297.80	5
11432	15:28:22	297.80	15
11431	15:28:22	297.80	5
11430	15:28:22	297.90	2
11429	15:28:22	297.90	2
11428	15:28:22	297.90	1
11427	15:28:22	297.90	1
11426	15:28:22	297.90	1
11425	15:28:22	298.00	7
11424	15:28:22	298.00	10
11423	15:28:22	298.00	10
11422	15:28:22	298.00	3
11421	15:28:22	298.00	100
11420	15:28:22	298.00	235
11419	15:28:22	298.00	200
11418	15:28:22	298.00	25
11417	15:28:22	298.00	1
11416	15:28:22	298.00	112
11415	15:28:22	298.00	9
11414	15:28:22	298.00	20
11413	15:28:22	298.00	60
11412	15:28:22	298.00	15
11411	15:28:22	298.00	100
11410	15:28:22	298.00	50
11409	15:28:22	298.00	100
11408	15:28:22	298.00	10
11407	15:28:22	298.00	100
11406	15:28:22	298.00	15
11405	15:28:22	298.00	100
11404	15:28:22	298.00	10
11403	15:28:15	298.10	30
11402	15:28:15	298.10	16
11401	15:28:15	298.10	5
11400	15:28:15	298.10	21
11399	15:28:15	298.10	19
11398	15:28:15	298.10	53
11397	15:28:15	298.10	20
11396	15:28:15	298.10	27
11395	15:28:15	298.10	5
11394	15:28:15	298.10	5
11393	15:28:15	298.10	11
11392	15:28:15	298.10	25
11391	15:28:12	298.30	1
11390	15:28:11	298.20	48
11389	15:28:11	298.20	26
11388	15:28:11	298.20	24
11387	15:28:11	298.20	26
11386	15:28:11	298.20	24
11385	15:28:11	298.20	88
11384	15:28:09	298.20	100
11383	15:28:07	298.20	74
11382	15:28:07	298.20	40
11381	15:28:07	298.20	7
11380	15:28:07	298.20	56
11379	15:28:07	298.20	1
11378	15:28:07	298.20	50
11377	15:28:07	298.20	4
11376	15:28:07	298.20	50
11375	15:28:07	298.40	1
11374	15:28:06	298.30	106
11373	15:28:06	298.30	12
11372	15:28:06	298.40	87
11371	15:28:06	298.40	17
11370	15:28:06	298.30	88
11369	15:28:06	298.30	9
11368	15:28:06	298.30	3
11367	15:28:06	298.40	39
11366	15:28:06	298.40	14
11365	15:28:06	298.40	45
11364	15:28:06	298.40	49
11363	15:28:06	298.40	8
11362	15:28:06	298.40	2
11361	15:28:06	298.40	10
11360	15:28:06	298.40	85
11359	15:28:06	298.40	5
11358	15:28:06	298.40	65
11357	15:28:06	298.50	15
11356	15:28:06	298.50	2
11355	15:28:06	298.50	43
11354	15:28:06	298.50	10
11353	15:28:06	298.50	17
11352	15:28:06	298.50	32
11351	15:28:06	298.50	6
11350	15:28:06	298.50	1
11349	15:28:06	298.50	20
11348	15:28:06	298.60	57
11347	15:28:06	298.60	71
11346	15:28:06	298.60	100
11345	15:28:06	298.60	800
11344	15:28:06	298.60	32
11343	15:28:06	298.60	20
11342	15:28:06	298.60	32
11341	15:28:06	298.60	40
11340	15:28:06	298.60	8
11339	15:28:06	298.60	1
11338	15:28:06	298.60	39
11337	15:28:06	298.60	7
11336	15:28:06	298.60	7
11335	15:28:06	298.60	119
11334	15:28:03	298.70	40
11333	15:27:45	298.70	15
11332	15:27:45	298.70	85
11331	15:27:45	298.70	41
11330	15:27:45	298.70	73
11329	15:27:45	298.70	66
11328	15:27:45	298.70	50
11327	15:27:45	298.70	32
11326	15:27:43	298.70	4
11325	15:27:34	298.80	2
11324	15:27:17	298.80	5
11323	15:27:17	298.80	75
11322	15:27:17	298.80	52
11321	15:27:16	298.90	75
11320	15:27:16	298.90	57
11319	15:27:16	298.90	107
11318	15:27:15	298.90	57
11317	15:27:15	298.80	63
11316	15:27:15	298.80	35
11315	15:27:15	298.80	62
11314	15:27:15	298.80	54
11313	15:27:15	298.80	34
11312	15:27:15	298.90	69
11311	15:27:15	298.90	55
11310	15:27:15	298.90	104
11309	15:27:15	298.90	113
11308	15:27:15	298.90	3
11307	15:27:15	298.90	62
11306	15:27:07	299.00	31
11305	15:27:06	299.00	93
11304	15:27:06	299.00	7
11303	15:27:06	299.00	107
11302	15:26:55	298.80	90
11301	15:26:55	298.80	53
11300	15:26:54	299.00	62
11299	15:26:54	299.00	54
11298	15:26:54	299.00	107
11297	15:26:54	299.00	31
11296	15:26:54	299.00	211
11295	15:26:54	299.00	107
11294	15:26:54	299.00	8
11293	15:26:54	299.00	512
11292	15:26:40	298.80	41
11291	15:26:40	298.90	59
11290	15:26:39	299.00	2
11289	15:26:38	298.90	50
11288	15:26:38	298.90	50
11287	15:26:16	298.80	23
11286	15:26:16	298.80	100
11285	15:26:15	298.90	125
11284	15:26:15	298.90	50
11283	15:26:15	298.90	50
11282	15:26:10	299.00	12
11281	15:25:55	299.00	3
11280	15:25:53	299.00	7
11279	15:25:51	299.00	1
11278	15:25:45	298.90	69
11277	15:25:45	298.80	75
11276	15:25:45	298.80	63
11275	15:25:45	298.90	107
11274	15:25:45	298.90	12
11273	15:25:45	298.90	56
11272	15:25:45	298.90	93
11271	15:25:45	298.90	126
11270	15:25:45	298.90	181
11269	15:25:40	299.00	73
11268	15:25:40	299.00	2
11267	15:25:39	298.90	13
11266	15:25:39	298.90	19
11265	15:25:39	298.90	68
11264	15:25:39	298.90	7
11263	15:25:39	299.10	4
11262	15:25:39	299.00	31
11261	15:25:39	299.00	31
11260	15:25:39	299.00	80
11259	15:25:39	299.00	100
11258	15:25:39	299.00	107
11257	15:25:39	299.10	14
11256	15:25:39	299.10	23
11255	15:25:38	299.10	26
11254	15:25:38	299.10	107
11253	15:25:38	299.10	70
11252	15:25:38	299.10	50
11251	15:25:37	299.10	96
11250	15:25:37	299.10	31
11249	15:25:28	299.10	31
11248	15:25:28	299.10	50
11247	15:25:28	299.10	87
11246	15:25:27	299.10	20
11245	15:25:16	298.90	18
11244	15:25:16	298.90	103
11243	15:25:16	299.00	55
11242	15:25:16	299.00	138
11241	15:25:16	299.00	59
11240	15:25:16	299.00	31
11239	15:25:16	299.00	107
11238	15:25:16	299.00	40
11237	15:25:16	299.20	14
11236	15:25:15	298.90	3
11235	15:25:13	299.10	5
11234	15:25:12	299.00	176
11233	15:25:12	299.00	81
11232	15:25:12	298.90	109
11231	15:25:12	298.90	106
11230	15:25:12	298.90	146
11229	15:25:12	298.90	31
11228	15:25:12	298.90	68
11227	15:25:12	298.90	134
11226	15:25:12	298.90	134
11225	15:25:12	298.90	363
11224	15:25:05	298.60	17
11223	15:25:02	298.60	30
11222	15:24:57	298.80	50
11221	15:24:57	298.80	50
11220	15:24:45	298.90	1
11219	15:24:41	298.80	28
11218	15:24:41	298.80	50
11217	15:24:41	298.80	105
11216	15:24:41	298.80	50
11215	15:24:24	298.90	1
11214	15:24:13	298.60	112
11213	15:24:11	298.80	31
11212	15:24:11	298.80	50
11211	15:24:11	298.80	4
11210	15:24:11	298.70	26
11209	15:24:11	298.70	57
11208	15:24:11	298.70	59
11207	15:24:11	298.70	55
11206	15:24:11	298.70	3
11205	15:24:11	298.80	50
11204	15:24:08	298.90	7
11203	15:24:06	298.70	50
11202	15:24:03	298.70	2
11201	15:24:03	298.70	5
11200	15:24:00	298.70	17
11199	15:23:50	298.80	50
11198	15:23:50	298.80	50
11197	15:23:50	298.80	104
11196	15:23:50	298.80	59
11195	15:23:50	298.70	34
11194	15:23:50	298.70	85
11193	15:23:50	298.70	19
11192	15:23:50	298.70	62
11191	15:23:38	298.70	1
11190	15:22:47	298.70	2
11189	15:22:47	298.90	1
11188	15:22:37	298.90	1
11187	15:22:32	298.70	2
11186	15:22:18	298.70	2
11185	15:22:15	298.70	10
11184	15:22:08	298.80	56
11183	15:22:08	298.80	4
11182	15:22:03	298.70	40
11181	15:21:59	298.90	2
11180	15:21:54	298.70	3
11179	15:21:53	298.70	1
11178	15:21:36	298.70	4
11177	15:21:30	298.80	8
11176	15:21:30	298.80	56
11175	15:21:30	298.80	104
11174	15:21:30	298.80	19
11173	15:21:29	298.90	140
11172	15:21:29	298.90	63
11171	15:21:29	298.80	104
11170	15:21:29	298.80	386
11169	15:21:29	298.80	129
11168	15:21:25	298.70	1
11167	15:21:25	298.70	6
11166	15:21:24	298.80	1
11165	15:21:16	298.80	70
11164	15:21:16	298.80	6
11163	15:21:16	298.80	1
11162	15:21:16	298.80	8
11161	15:21:13	298.80	10
11160	15:21:13	298.80	153
11159	15:21:13	298.80	71
11158	15:21:13	298.80	6
11157	15:21:13	298.80	73
11156	15:21:13	298.80	2
11155	15:21:00	298.70	136
11154	15:20:56	298.70	33
11153	15:20:56	298.70	285
11152	15:20:55	298.60	118
11151	15:20:54	298.80	29
11150	15:20:54	298.80	104
11149	15:20:54	298.80	167
11148	15:20:48	298.70	78
11147	15:20:48	298.70	78
11146	15:20:34	298.80	50
11145	15:20:34	298.70	70
11144	15:20:34	298.70	71
11143	15:20:34	298.70	21
11142	15:20:34	298.70	31
11141	15:20:34	298.70	16
11140	15:20:34	298.80	87
11139	15:20:34	298.80	26
11138	15:20:34	298.80	61
11137	15:20:34	298.80	3
11136	15:20:34	298.80	29
11135	15:20:34	298.80	5
11134	15:20:34	298.80	11
11133	15:20:34	298.80	2
11132	15:20:31	298.80	1
11131	15:20:30	298.80	30
11130	15:20:25	298.80	7
11129	15:20:25	298.80	20
11128	15:20:25	298.80	10
11127	15:20:22	298.80	47
11126	15:20:22	298.80	2
11125	15:20:21	298.90	1
11124	15:20:14	298.90	1
11123	15:20:00	298.90	193
11122	15:20:00	298.90	53
11121	15:20:00	298.90	25
11120	15:20:00	298.90	14
11119	15:20:00	298.90	1
11118	15:20:00	299.00	212
11117	15:19:59	299.00	50
11116	15:19:59	299.00	50
11115	15:19:59	299.00	23
11114	15:19:59	299.00	46
11113	15:19:58	299.00	10
11112	15:19:58	298.90	4
11111	15:19:58	298.90	54
11110	15:19:58	298.90	8
11109	15:19:58	298.90	9
11108	15:19:58	298.90	19
11107	15:19:58	298.90	8
11106	15:19:58	298.90	3
11105	15:19:58	299.00	165
11104	15:19:58	299.00	15
11103	15:19:58	299.00	56
11102	15:19:58	299.00	53
11101	15:19:58	299.00	4
11100	15:19:58	299.00	54
11099	15:19:58	299.00	2920
11098	15:19:58	299.10	44
11097	15:19:58	299.10	22
11096	15:19:58	299.10	212
11095	15:19:58	299.10	30
11094	15:19:58	299.10	61
11093	15:19:58	299.10	75
11092	15:19:37	299.20	144
11091	15:19:37	299.20	166
11090	15:19:29	299.10	21
11089	15:19:29	299.00	12
11088	15:19:29	299.10	148
11087	15:19:29	299.00	308
11086	15:19:29	299.10	198
11085	15:19:29	299.10	148
11084	15:19:29	299.10	63
11083	15:19:29	299.20	29
11082	15:19:29	299.20	50
11081	15:19:29	299.20	49
11080	15:19:28	299.00	28
11079	15:19:28	299.10	212
11078	15:19:28	299.00	250
11077	15:19:28	299.00	250
11076	15:19:28	299.00	100
11075	15:19:28	299.00	20
11074	15:19:28	299.00	13
11073	15:19:28	299.00	11
11072	15:19:28	299.00	8
11071	15:19:28	299.00	30
11070	15:19:28	299.00	33
11069	15:19:28	299.00	20
11068	15:19:28	299.00	1
11067	15:19:28	299.00	14
11066	15:19:28	299.00	100
11065	15:19:28	299.00	3856
11064	15:19:28	299.10	91
11063	15:19:28	299.10	212
11062	15:19:28	299.10	20
11061	15:19:28	299.10	2
11060	15:19:28	299.10	2
11059	15:19:28	299.20	58
11058	15:19:28	299.20	228
11057	15:19:28	299.20	93
11056	15:19:28	299.20	18
11055	15:19:28	299.20	7
11054	15:19:28	299.20	102
11053	15:19:28	299.20	66
11052	15:19:28	299.20	11
11051	15:19:26	299.30	56
11050	15:19:26	299.30	54
11049	15:19:26	299.30	4
11048	15:19:26	299.40	1
11047	15:19:26	299.40	10
11046	15:19:22	299.30	17
11045	15:19:15	299.30	34
11044	15:19:13	299.40	20
11043	15:19:03	299.30	50
11042	15:19:03	299.30	50
11041	15:18:50	299.20	2
11040	15:18:14	299.30	54
11039	15:18:14	299.30	2
11038	15:18:12	299.30	3
11037	15:18:04	299.20	20
11036	15:18:03	299.40	3
11035	15:18:01	299.30	86
11034	15:18:01	299.20	16
11033	15:18:01	299.30	86
11032	15:18:00	299.30	261
11031	15:18:00	299.30	53
11030	15:18:00	299.30	60
11029	15:18:00	299.30	105
11028	15:17:57	299.20	2
11027	15:17:45	299.20	12
11026	15:17:39	299.20	101
11025	15:17:39	299.20	9
11024	15:17:39	299.20	212
11023	15:17:39	299.40	104
11022	15:17:36	299.30	196
11021	15:17:35	299.40	47
11020	15:17:35	299.40	139
11019	15:17:35	299.40	138
11018	15:17:35	299.40	129
11017	15:17:35	299.40	75
11016	15:17:35	299.40	72
11015	15:17:35	299.20	23
11014	15:17:35	299.20	71
11013	15:17:35	299.20	49
11012	15:17:35	299.20	7
11011	15:17:35	299.20	84
11010	15:17:35	299.20	38
11009	15:17:35	299.20	56
11008	15:17:35	299.20	62
11007	15:17:35	299.20	59
11006	15:17:35	299.20	24
11005	15:17:35	299.20	30
11004	15:17:35	299.20	7
11003	15:17:35	299.20	38
11002	15:17:35	299.20	3
11001	15:17:35	299.30	44
11000	15:17:35	299.30	70
10999	15:17:35	299.30	68
10998	15:17:35	299.30	1
10997	15:17:29	299.30	65
10996	15:17:29	299.30	18
10995	15:17:28	299.40	5
10994	15:17:28	299.40	3
10993	15:17:19	299.40	58
10992	15:17:19	299.40	62
10991	15:17:19	299.40	63
10990	15:17:19	299.40	61
10989	15:17:16	299.40	50
10988	15:17:16	299.40	9
10987	15:17:16	299.40	27
10986	15:17:16	299.40	14
10985	15:17:16	299.40	33
10984	15:17:16	299.40	63
10983	15:17:16	299.40	5
10982	15:17:15	299.40	117
10981	15:17:15	299.40	33
10980	15:17:15	299.40	50
10979	15:17:12	299.40	13
10978	15:17:12	299.40	27
10977	15:17:07	299.50	105
10976	15:17:07	299.50	267
10975	15:17:06	299.50	52
10974	15:17:06	299.50	25
10973	15:16:55	299.50	13
10972	15:16:55	299.50	87
10971	15:16:54	299.50	59
10970	15:16:54	299.50	56
10969	15:16:54	299.50	90
10968	15:16:54	299.50	31
10967	15:16:53	299.60	10
10966	15:16:53	299.50	132
10965	15:16:53	299.50	25
10964	15:16:53	299.50	105
10963	15:16:53	299.50	54
10962	15:16:51	299.50	86
10961	15:16:51	299.50	3
10960	15:16:51	299.50	6
10959	15:16:43	299.50	50
10958	15:16:42	299.50	39
10957	15:16:42	299.50	11
10956	15:16:39	299.50	38
10955	15:16:32	299.70	17
10954	15:16:23	299.70	2
10953	15:16:19	299.60	100
10952	15:16:19	299.60	105
10951	15:16:19	299.60	31
10950	15:16:19	299.50	2
10949	15:16:16	299.50	1
10948	15:16:00	299.50	29
10947	15:16:00	299.50	4
10946	15:16:00	299.50	1
10945	15:15:58	299.50	2
10944	15:15:58	299.50	55
10943	15:15:51	299.60	43
10942	15:15:51	299.60	56
10941	15:15:51	299.60	71
10940	15:15:51	299.60	14
10939	15:15:50	299.60	55
10938	15:15:50	299.60	1
10937	15:15:50	299.60	13
10936	15:15:50	299.60	2
10935	15:15:50	299.60	68
10934	15:15:50	299.60	23
10933	15:15:49	299.70	21
10932	15:15:49	299.70	105
10931	15:15:49	299.70	14
10930	15:15:49	299.70	84
10929	15:15:49	299.70	10
10928	15:15:49	299.70	47
10927	15:15:49	299.70	56
10926	15:15:49	299.70	121
10925	15:15:49	299.70	26
10924	15:15:49	299.70	12
10923	15:15:49	299.70	20
10922	15:15:49	299.70	162
10921	15:15:49	299.70	152
10920	15:15:49	299.70	93
10919	15:15:49	299.70	1
10918	15:15:49	299.70	16
10917	15:15:23	299.80	100
10916	15:15:18	299.80	105
10915	15:15:18	299.80	85
10914	15:15:18	299.80	81
10913	15:15:18	299.80	70
10912	15:15:09	299.80	41
10911	15:15:09	299.80	36
10910	15:15:09	299.80	43
10909	15:15:09	299.80	57
10908	15:15:09	299.80	11
10907	15:15:08	299.80	43
10906	15:15:08	299.80	7
10905	15:15:08	299.80	57
10904	15:15:08	299.80	43
10903	15:15:06	299.80	10
10902	15:15:02	299.80	1
10901	15:14:47	299.70	1
10900	15:14:41	299.80	8
10899	15:14:41	299.70	105
10898	15:14:41	299.70	24
10897	15:14:41	299.70	105
10896	15:14:41	299.70	105
10895	15:14:41	299.70	126
10894	15:14:39	299.60	22
10893	15:14:39	299.60	65
10892	15:14:39	299.60	2
10891	15:14:39	299.60	11
10890	15:14:29	299.40	8
10889	15:14:29	299.40	100
10888	15:14:29	299.40	48
10887	15:14:19	299.40	100
10886	15:14:15	299.20	7
10885	15:13:59	299.10	65
10884	15:13:59	299.10	30
10883	15:13:59	299.10	1
10882	15:13:59	299.10	13
10881	15:13:58	299.40	75
10880	15:13:58	299.40	4
10879	15:13:58	299.10	87
10878	15:13:58	299.10	56
10877	15:13:58	299.10	138
10876	15:13:58	299.10	10
10875	15:13:58	299.10	10
10874	15:13:58	299.10	58
10873	15:13:58	299.10	63
10872	15:13:58	299.10	68
10871	15:13:53	299.30	50
10870	15:13:53	299.30	50
10869	15:13:53	299.10	14
10868	15:13:53	299.10	73
10867	15:13:53	299.10	228
10866	15:13:38	299.10	119
10865	15:13:36	299.40	14
10864	15:13:36	299.40	27
10863	15:13:36	299.40	38
10862	15:13:36	299.40	71
10861	15:13:36	299.40	4
10860	15:13:36	299.30	5
10859	15:13:36	299.30	53
10858	15:13:36	299.30	147
10857	15:13:36	299.30	118
10856	15:12:48	299.10	153
10855	15:12:48	299.10	20
10854	15:12:48	299.10	20
10853	15:12:48	299.10	30
10852	15:12:48	299.10	14
10851	15:12:48	299.10	1
10850	15:12:48	299.10	2
10849	15:12:48	299.10	19
10848	15:12:48	299.10	56
10847	15:12:36	299.20	53
10846	15:12:36	299.20	3
10845	15:12:36	299.20	61
10844	15:12:36	299.20	55
10843	15:12:36	299.20	91
10842	15:12:36	299.20	5
10841	15:12:23	299.30	5
10840	15:12:04	299.10	104
10839	15:12:03	299.20	35
10838	15:12:03	299.20	133
10837	15:12:03	299.20	69
10836	15:12:03	299.20	73
10835	15:12:03	299.20	194
10834	15:12:03	299.20	70
10833	15:11:53	299.20	1
10832	15:11:50	299.20	2
10831	15:11:44	299.10	1
10830	15:11:36	299.10	50
10829	15:11:36	299.10	50
10828	15:11:11	299.20	35
10827	15:11:07	299.30	1
10826	15:10:55	299.20	13
10825	15:10:55	299.20	137
10824	15:10:55	299.20	47
10823	15:10:54	299.20	11
10822	15:10:54	299.20	21
10821	15:10:54	299.20	45
10820	15:10:54	299.20	83
10819	15:10:54	299.20	99
10818	15:10:54	299.20	1
10817	15:10:54	299.20	1
10816	15:10:54	299.20	3
10815	15:10:54	299.20	49
10814	15:10:54	299.20	52
10813	15:10:54	299.20	74
10812	15:10:54	299.20	67
10811	15:10:54	299.20	59
10810	15:10:53	299.20	50
10809	15:10:53	299.20	50
10808	15:10:53	299.30	11
10807	15:10:47	299.30	5
10806	15:10:47	299.30	22
10805	15:10:47	299.20	3
10804	15:10:43	299.20	3
10803	15:10:43	299.20	58
10802	15:10:43	299.20	89
10801	15:10:42	299.30	1
10800	15:10:39	299.20	28
10799	15:10:39	299.20	50
10798	15:10:39	299.30	17
10797	15:10:39	299.30	132
10796	15:10:39	299.20	83
10795	15:10:39	299.20	70
10794	15:10:39	299.20	47
10793	15:10:24	299.30	5
10792	15:10:13	299.20	22
10791	15:10:07	299.20	32
10790	15:10:07	299.20	59
10789	15:10:07	299.20	7
10788	15:10:07	299.20	8
10787	15:10:06	299.30	5
10786	15:10:06	299.30	86
10785	15:10:06	299.30	43
10784	15:10:06	299.30	50
10783	15:10:06	299.30	49
10782	15:10:06	299.30	74
10781	15:10:06	299.30	28
10780	15:10:03	299.30	45
10779	15:09:45	299.40	6
10778	15:09:43	299.20	2
10777	15:09:40	299.30	76
10776	15:09:40	299.30	144
10775	15:09:40	299.30	39
10774	15:09:40	299.30	113
10773	15:09:40	299.30	453
10772	15:09:40	299.30	74
10771	15:09:40	299.30	77
10770	15:09:40	299.30	80
10769	15:09:40	299.30	187
10768	15:09:29	299.10	68
10767	15:08:53	299.10	1
10766	15:08:53	299.10	14
10765	15:08:52	299.20	136
10764	15:08:52	299.10	116
10763	15:08:52	299.10	4
10762	15:08:43	299.10	42
10761	15:08:37	299.10	60
10760	15:08:21	299.20	9
10759	15:08:21	299.20	127
10758	15:08:20	299.20	99
10757	15:08:20	299.20	58
10756	15:08:20	299.20	23
10755	15:08:20	299.20	39
10754	15:08:20	299.20	137
10753	15:08:11	299.30	6
10752	15:07:59	299.20	21
10751	15:07:59	299.20	29
10750	15:07:59	299.20	50
10749	15:07:56	299.10	100
10748	15:07:54	299.20	68
10747	15:07:54	299.30	47
10746	15:07:54	299.20	97
10745	15:07:54	299.20	59
10744	15:07:54	299.20	56
10743	15:07:54	299.20	53
10742	15:07:54	299.20	161
10741	15:07:54	299.20	10
10740	15:07:53	299.20	2
10739	15:07:43	299.40	1
10738	15:07:42	299.40	20
10737	15:07:34	299.20	2
10736	15:07:31	299.20	5
10735	15:07:04	299.50	4
10734	15:06:38	299.10	27
10733	15:06:38	299.20	65
10732	15:06:38	299.20	58
10731	15:06:37	299.50	60
10730	15:06:36	299.20	7
10729	15:06:36	299.20	129
10728	15:06:36	299.20	2
10727	15:06:36	299.20	65
10726	15:06:36	299.20	65
10725	15:06:36	299.30	77
10724	15:06:36	299.30	105
10723	15:06:36	299.30	68
10722	15:06:36	299.30	106
10721	15:06:36	299.30	449
10720	15:06:36	299.30	69
10719	15:06:36	299.30	69
10718	15:06:36	299.30	120
10717	15:06:36	299.30	1
10716	15:06:36	299.20	64
10715	15:06:36	299.20	155
10714	15:06:36	299.20	73
10713	15:06:36	299.20	1
10712	15:06:36	299.20	82
10711	15:06:36	299.20	101
10710	15:06:13	299.10	4
10709	15:06:08	299.30	1
10708	15:05:56	299.30	2
10707	15:05:54	299.20	47
10706	15:05:51	299.20	99
10705	15:05:51	299.20	45
10704	15:05:50	299.30	17
10703	15:05:50	299.30	151
10702	15:05:50	299.30	32
10701	15:05:47	299.30	10
10700	15:05:33	299.10	12
10699	15:05:22	299.30	20
10698	15:05:18	299.10	38
10697	15:05:18	299.10	50
10696	15:05:17	299.20	5
10695	15:05:15	299.10	2
10694	15:05:13	299.20	5
10693	15:05:11	299.20	2
10692	15:05:11	299.10	9
10691	15:05:11	299.10	20
10690	15:05:11	299.10	65
10689	15:05:11	299.10	11
10688	15:05:10	299.10	47
10687	15:05:10	299.10	53
10686	15:05:07	299.30	1
10685	15:05:07	299.30	22
10684	15:05:06	299.20	66
10683	15:05:06	299.20	132
10682	15:04:53	299.10	3
10681	15:04:47	299.00	1
10680	15:04:47	299.00	17
10679	15:04:47	299.00	271
10678	15:04:47	299.10	53
10677	15:04:47	299.10	62
10676	15:04:47	299.10	10
10675	15:04:47	299.10	12
10674	15:04:47	299.10	22
10673	15:04:47	299.10	4
10672	15:04:42	299.10	11
10671	15:04:42	299.10	10
10670	15:04:38	299.10	30
10669	15:04:38	299.20	13
10668	15:04:38	299.20	16
10667	15:04:36	299.20	24
10666	15:04:36	299.20	3
10665	15:04:36	299.20	13
10664	15:04:36	299.20	7
10663	15:04:32	299.40	10
10662	15:04:31	299.30	26
10661	15:04:31	299.30	23
10660	15:04:31	299.30	27
10659	15:04:31	299.30	16
10658	15:04:31	299.30	11
10657	15:04:31	299.30	23
10656	15:04:30	299.40	49
10655	15:04:30	299.40	22
10654	15:04:30	299.40	53
10653	15:04:30	299.40	58
10652	15:04:30	299.40	93
10651	15:04:30	299.40	21
10650	15:04:30	299.40	21
10649	15:04:30	299.40	5
10648	15:04:30	299.40	10
10647	15:04:23	299.60	65
10646	15:04:23	299.60	35
10645	15:04:04	299.60	7
10644	15:04:04	299.60	93
10643	15:04:04	299.50	2
10642	15:04:04	299.50	1
10641	15:04:04	299.50	100
10640	15:04:04	299.50	5
10639	15:04:04	299.50	10
10638	15:03:58	299.60	12
10637	15:03:58	299.60	7
10636	15:03:55	299.60	5
10635	15:03:55	299.60	5
10634	15:03:52	299.70	22
10633	15:03:52	299.70	45
10632	15:03:52	299.70	1
10631	15:03:52	299.70	25
10630	15:03:52	299.70	54
10629	15:03:52	299.70	39
10628	15:03:52	299.70	25
10627	15:03:52	299.70	9
10626	15:03:52	299.70	8
10625	15:03:52	299.70	7
10624	15:03:52	299.70	43
10623	15:03:52	299.70	25
10622	15:03:52	299.70	9
10621	15:03:52	299.70	1
10620	15:03:52	299.70	12
10619	15:03:51	299.80	68
10618	15:03:51	299.80	55
10617	15:03:51	299.80	14
10616	15:03:51	299.80	10
10615	15:03:51	299.80	11
10614	15:03:51	299.80	2
10613	15:03:51	299.90	46
10612	15:03:51	299.90	39
10611	15:03:51	299.90	199
10610	15:03:51	299.90	55
10609	15:03:39	299.90	14
10608	15:03:39	299.90	36
10607	15:03:39	299.90	50
10606	15:03:38	299.90	14
10605	15:03:38	299.90	12
10604	15:03:38	299.90	2
10603	15:03:38	299.90	21
10602	15:03:32	300.00	1
10601	15:03:28	300.00	7
10600	15:03:28	300.00	49
10599	15:03:28	300.00	1
10598	15:03:18	300.00	22
10597	15:03:10	300.10	31
10596	15:03:10	300.10	10
10595	15:03:10	300.10	176
10594	15:03:10	300.10	10
10593	15:03:10	300.10	57
10592	15:03:10	300.10	10
10591	15:03:10	300.10	65
10590	15:03:09	300.10	8
10589	15:03:09	300.10	1
10588	15:03:09	300.30	31
10587	15:03:09	300.20	68
10586	15:03:09	300.20	68
10585	15:03:09	300.20	71
10584	15:03:09	300.30	112
10583	15:03:09	300.30	68
10582	15:03:09	300.30	8
10581	15:03:09	300.30	137
10580	15:03:09	300.30	31
10579	15:03:09	300.30	282
10578	15:03:09	300.30	55
10577	15:03:09	300.30	59
10576	15:03:09	300.30	178
10575	15:03:09	300.30	1
10574	15:02:49	300.30	4
10573	15:02:17	300.50	29
10572	15:02:17	300.50	4
10571	15:02:17	300.50	66
10570	15:01:58	300.30	111
10569	15:01:57	300.30	74
10568	15:01:57	300.30	28
10567	15:01:57	300.30	91
10566	15:01:57	300.30	50
10565	15:01:47	300.30	50
10564	15:01:23	300.40	100
10563	15:01:19	300.40	1
10562	15:01:19	300.40	1
10561	15:01:13	300.50	6
10560	15:01:13	300.40	3
10559	15:01:13	300.30	1
10558	15:01:10	300.30	3
10557	15:01:05	300.20	7
10556	15:01:05	300.20	23
10555	15:01:05	300.00	1
10554	15:01:05	300.00	2
10553	15:00:53	300.10	25
10552	15:00:53	300.10	140
10551	15:00:53	300.10	116
10550	15:00:53	300.10	83
10549	15:00:53	300.10	102
10548	15:00:53	300.10	90
10547	15:00:28	299.90	6
10546	15:00:28	300.00	31
10545	15:00:28	300.00	90
10544	15:00:28	300.00	87
10543	15:00:28	300.00	59
10542	15:00:27	300.00	36
10541	15:00:27	300.00	55
10540	15:00:27	300.00	116
10539	15:00:27	300.00	147
10538	15:00:27	300.00	60
10537	15:00:27	300.00	99
10536	15:00:27	300.00	77
10535	15:00:27	300.00	74
10534	15:00:27	300.00	397
10533	15:00:27	300.00	68
10532	15:00:27	300.00	2
10531	15:00:27	300.00	115
10530	15:00:27	300.00	69
10529	15:00:27	300.00	121
10528	15:00:27	300.00	73
10527	15:00:27	299.90	65
10526	15:00:27	299.90	13
10525	15:00:16	299.90	35
10524	14:59:59	299.90	2
10523	14:58:44	300.00	3
10522	14:58:44	300.00	66
10521	14:58:44	299.90	90
10520	14:58:44	299.90	139
10519	14:58:44	299.90	71
10518	14:58:44	299.90	131
10517	14:58:41	299.70	1
10516	14:58:41	299.70	14
10515	14:58:38	299.90	1
10514	14:58:38	299.90	1
10513	14:58:31	299.90	50
10512	14:58:19	299.70	105
10511	14:58:19	299.80	56
10510	14:58:19	299.80	107
10509	14:58:03	299.80	4
10508	14:58:01	299.80	21
10507	14:58:01	299.80	31
10506	14:58:01	299.80	20
10505	14:58:01	299.80	6
10504	14:58:01	299.80	2
10503	14:58:01	299.80	26
10502	14:58:01	299.90	85
10501	14:58:00	299.80	19
10500	14:57:29	299.90	11
10499	14:57:24	299.80	1
10498	14:57:10	299.80	2
10497	14:57:10	299.80	18
10496	14:57:09	299.90	45
10495	14:56:55	299.90	9
10494	14:56:55	299.90	50
10493	14:56:55	299.90	30
10492	14:56:55	299.90	63
10491	14:56:55	299.90	108
10490	14:56:55	299.90	58
10489	14:56:55	299.90	59
10488	14:56:26	300.00	25
10487	14:56:20	300.00	7
10486	14:56:20	300.00	34
10485	14:56:20	300.10	22
10484	14:56:20	300.10	22
10483	14:56:20	300.10	36
10482	14:56:20	300.10	95
10481	14:56:20	300.10	15
10480	14:56:10	300.20	50
10479	14:56:10	300.20	50
10478	14:56:10	300.10	14
10477	14:56:10	300.20	11
10476	14:56:10	300.20	6
10475	14:56:01	300.20	2
10474	14:56:00	300.30	3
10473	14:56:00	300.30	32
10472	14:56:00	300.30	27
10471	14:56:00	300.30	100
10470	14:56:00	300.30	36
10469	14:55:59	300.40	14
10468	14:55:59	300.40	43
10467	14:55:59	300.50	5
10466	14:55:59	300.50	204
10465	14:55:59	300.50	62
10464	14:55:59	300.60	8
10463	14:55:59	300.60	197
10462	14:55:59	300.60	12
10461	14:55:59	300.60	6
10460	14:55:59	300.60	182
10459	14:55:59	300.60	26
10458	14:55:59	300.60	87
10457	14:55:59	300.60	13
10456	14:55:59	300.70	42
10455	14:55:59	300.70	26
10454	14:55:59	300.70	27
10453	14:55:59	300.70	18
10452	14:55:59	300.70	35
10451	14:55:59	300.70	1
10450	14:55:59	300.70	9
10449	14:55:56	300.70	1
10448	14:55:54	300.70	90
10447	14:55:41	300.60	1
10446	14:55:41	300.60	64
10445	14:55:40	300.50	155
10444	14:55:40	300.50	69
10443	14:55:40	300.50	15
10442	14:55:40	300.50	5
10441	14:55:40	300.50	4
10440	14:55:40	300.50	55
10439	14:55:40	300.50	311
10438	14:55:39	300.40	107
10437	14:55:39	300.40	2
10436	14:55:39	300.40	137
10435	14:55:39	300.30	90
10434	14:55:39	300.30	277
10433	14:55:38	300.30	68
10432	14:55:38	300.30	4
10431	14:55:38	300.30	52
10430	14:55:32	300.30	2
10429	14:55:32	300.30	1
10428	14:55:32	300.10	55
10427	14:55:32	300.10	90
10426	14:55:32	300.10	158
10425	14:55:30	300.00	29
10424	14:55:30	300.00	1
10423	14:55:30	300.00	90
10422	14:55:30	300.00	58
10421	14:55:29	300.00	90
10420	14:55:29	300.00	30
10419	14:55:29	300.00	100
10418	14:55:29	300.00	98
10417	14:55:29	300.00	4
10416	14:55:29	300.00	81
10415	14:55:29	300.00	78
10414	14:55:29	300.00	34
10413	14:55:26	299.80	67
10412	14:55:26	299.90	73
10411	14:55:26	299.90	74
10410	14:55:26	299.90	28
10409	14:55:26	299.90	114
10408	14:55:26	299.90	72
10407	14:55:26	299.90	54
10406	14:55:26	299.80	70
10405	14:55:26	299.80	138
10404	14:55:26	299.80	34
10403	14:55:26	299.80	82
10402	14:55:26	299.80	8
10401	14:55:02	299.80	8
10400	14:54:55	299.60	10
10399	14:54:55	299.60	2
10398	14:54:55	299.60	28
10397	14:54:55	299.60	68
10396	14:54:55	299.60	6
10395	14:54:54	299.80	3
10394	14:54:54	299.70	19
10393	14:54:54	299.70	40
10392	14:54:54	299.70	36
10391	14:54:54	299.70	30
10390	14:54:54	299.70	32
10389	14:54:49	299.70	1
10388	14:54:49	299.70	5
10387	14:54:38	299.90	4
10386	14:54:27	299.80	14
10385	14:54:27	299.80	44
10384	14:54:27	299.80	5
10383	14:54:18	299.90	4
10382	14:54:12	299.90	7
10381	14:54:12	299.90	43
10380	14:53:51	299.90	2
10379	14:53:38	299.90	1
10378	14:53:27	299.90	7
10377	14:53:20	299.90	6
10376	14:53:20	299.90	19
10375	14:53:20	299.90	15
10374	14:53:09	299.90	1
10373	14:53:08	299.70	36
10372	14:53:08	299.80	7
10371	14:53:08	299.80	57
10370	14:53:07	299.90	1
10369	14:53:07	299.90	5
10368	14:52:59	299.90	9
10367	14:52:56	299.90	59
10366	14:52:37	299.90	43
10365	14:52:37	299.90	57
10364	14:52:37	299.90	8
10363	14:52:37	299.90	7
10362	14:52:25	299.90	41
10361	14:52:13	299.80	1
10360	14:52:09	299.90	17
10359	14:52:05	299.90	2
10358	14:52:00	299.90	1
10357	14:52:00	299.90	16
10356	14:51:44	299.90	9
10355	14:51:44	299.90	39
10354	14:51:44	299.90	11
10353	14:51:41	299.80	13
10352	14:51:40	299.90	7
10351	14:51:22	299.90	1
10350	14:51:22	299.90	1
10349	14:51:21	299.70	5
10348	14:51:07	299.80	19
10347	14:51:07	299.80	36
10346	14:51:07	299.80	32
10345	14:51:07	299.80	40
10344	14:51:07	299.80	30
10343	14:51:07	299.80	1
10342	14:51:07	299.80	17
10341	14:51:07	299.80	15
10340	14:51:07	299.80	7
10339	14:51:07	299.80	5
10338	14:51:07	299.80	17
10337	14:51:07	299.80	12
10336	14:51:01	299.90	1
10335	14:50:58	299.90	1
10334	14:50:46	299.90	1
10333	14:50:32	299.90	55
10332	14:50:32	299.90	74
10331	14:50:31	300.00	129
10330	14:50:31	300.00	55
10329	14:50:31	300.00	56
10328	14:50:31	300.00	6
10327	14:50:31	300.00	54
10326	14:50:31	300.00	53
10325	14:50:31	300.00	184
10324	14:50:31	300.00	56
10323	14:50:31	300.00	2
10322	14:50:25	300.10	7
10321	14:50:25	300.10	6
10320	14:50:25	300.10	8
10319	14:49:53	300.00	4
10318	14:49:53	300.00	196
10317	14:49:52	300.00	37
10316	14:49:52	300.00	89
10315	14:49:52	300.00	55
10314	14:49:52	300.00	56
10313	14:49:40	299.90	55
10312	14:49:40	299.90	46
10311	14:49:40	299.90	5
10310	14:49:37	299.90	50
10309	14:49:37	299.90	30
10308	14:49:37	299.90	16
10307	14:49:37	299.90	9
10306	14:49:37	299.90	3
10305	14:49:37	299.90	13
10304	14:49:37	299.90	9
10303	14:49:37	299.90	8
10302	14:49:35	300.00	11
10301	14:49:35	300.00	36
10300	14:49:35	300.00	55
10299	14:49:35	300.00	109
10298	14:49:35	300.00	11
10297	14:49:35	300.00	74
10296	14:49:35	300.00	68
10295	14:49:35	300.00	47
10294	14:49:29	300.00	20
10293	14:49:09	300.00	82
10292	14:49:09	300.00	18
10291	14:48:51	300.00	37
10290	14:48:51	300.00	63
10289	14:48:28	300.00	7
10288	14:48:27	300.00	6
10287	14:48:27	300.00	7
10286	14:48:27	300.00	7
10285	14:48:27	300.00	6
10284	14:48:27	300.00	7
10283	14:48:27	300.00	8
10282	14:48:27	300.00	12
10281	14:48:27	300.00	10
10280	14:48:27	300.00	1
10279	14:48:27	300.00	1
10278	14:48:12	300.00	5
10277	14:48:12	300.00	108
10276	14:48:12	300.00	51
10275	14:48:12	300.00	22
10274	14:48:12	300.00	78
10273	14:48:08	300.00	3
10272	14:48:05	300.00	2
10271	14:48:05	300.00	20
10270	14:48:05	300.00	80
10269	14:48:04	300.00	9
10268	14:48:04	300.00	33
10267	14:48:04	300.00	10
10266	14:48:04	300.00	14
10265	14:48:04	300.00	9
10264	14:48:04	300.00	3
10263	14:48:04	300.00	21
10262	14:48:04	300.00	11
10261	14:48:04	300.00	10
10260	14:48:03	300.20	9
10259	14:47:54	300.30	4
10258	14:47:51	300.20	13
10257	14:47:51	300.20	2
10256	14:47:51	300.20	24
10255	14:47:51	300.20	29
10254	14:47:51	300.20	6
10253	14:47:51	300.20	68
10252	14:47:49	300.30	37
10251	14:47:49	300.30	92
10250	14:47:47	300.30	56
10249	14:47:47	300.30	76
10248	14:47:47	300.30	54
10247	14:47:47	300.30	14
10246	14:47:47	300.30	69
10245	14:47:47	300.30	17
10244	14:47:47	300.30	9
10243	14:47:47	300.30	74
10242	14:47:47	300.30	33
10241	14:47:23	300.50	5
10240	14:47:20	300.50	1
10239	14:47:18	300.50	6
10238	14:47:17	300.40	59
10237	14:47:17	300.40	59
10236	14:47:17	300.40	94
10235	14:47:17	300.40	60
10234	14:47:17	300.40	57
10233	14:47:17	300.40	56
10232	14:47:14	300.40	88
10231	14:47:14	300.40	40
10230	14:47:14	300.40	55
10229	14:47:14	300.40	8
10228	14:47:13	300.50	150
10227	14:47:13	300.50	28
10226	14:47:13	300.50	127
10225	14:47:13	300.50	71
10224	14:47:13	300.50	66
10223	14:47:13	300.50	431
10222	14:47:06	300.50	59
10221	14:46:57	300.50	1
10220	14:46:57	300.50	1
10219	14:46:50	300.40	1
10218	14:46:33	300.30	15
10217	14:45:57	300.30	1
10216	14:45:44	300.50	1
10215	14:45:43	300.50	7
10214	14:45:37	300.30	3
10213	14:45:20	300.40	55
10212	14:45:20	300.40	7
10211	14:45:20	300.40	43
10210	14:45:20	300.40	50
10209	14:45:06	300.40	5
10208	14:45:03	300.40	2
10207	14:44:56	300.50	2
10206	14:44:56	300.50	47
10205	14:44:55	300.50	10
10204	14:44:50	300.40	2
10203	14:44:50	300.40	96
10202	14:44:50	300.40	2
10201	14:44:49	300.40	2
10200	14:44:48	300.30	56
10199	14:44:48	300.30	36
10198	14:44:48	300.30	132
10197	14:44:48	300.30	92
10196	14:44:48	300.30	53
10195	14:44:48	300.30	1
10194	14:44:30	300.30	5
10193	14:44:10	300.30	3
10192	14:44:01	300.00	1
10191	14:43:42	300.30	3
10190	14:43:38	300.20	3
10189	14:43:38	300.20	17
10188	14:43:36	300.00	1
10187	14:43:05	300.00	3
10186	14:42:53	300.20	30
10185	14:42:41	300.00	55
10184	14:42:41	300.00	31
10183	14:42:41	300.00	40
10182	14:42:41	300.20	1
10181	14:42:41	300.20	52
10180	14:42:41	300.10	69
10179	14:42:41	300.10	2
10178	14:42:41	300.10	196
10177	14:42:41	300.10	2
10176	14:42:40	300.00	51
10175	14:42:40	300.00	93
10174	14:42:40	300.00	155
10173	14:42:27	300.00	5
10172	14:42:26	300.00	30
10171	14:42:17	300.00	10
10170	14:42:17	299.90	46
10169	14:42:17	299.90	26
10168	14:42:17	299.90	30
10167	14:42:17	299.90	30
10166	14:42:17	299.90	69
10165	14:42:17	299.90	8
10164	14:42:17	299.90	3
10163	14:42:17	299.90	11
10162	14:42:17	299.90	3
10161	14:42:17	299.90	1
10160	14:42:17	299.90	34
10159	14:42:07	300.10	1
10158	14:42:07	300.10	1
10157	14:42:00	300.00	78
10156	14:42:00	300.00	44
10155	14:42:00	300.00	47
10154	14:42:00	300.00	17
10153	14:42:00	300.00	14
10152	14:41:48	300.10	5
10151	14:41:41	300.10	8
10150	14:41:41	300.20	94
10149	14:41:41	300.20	4
10148	14:41:41	300.40	4
10147	14:41:41	300.30	94
10146	14:41:41	300.30	2
10145	14:41:40	300.30	100
10144	14:41:40	300.30	100
10143	14:41:40	300.20	16
10142	14:41:40	300.20	93
10141	14:41:40	300.20	94
10140	14:41:40	300.20	1
10139	14:41:40	300.30	1
10138	14:41:38	300.40	57
10137	14:41:38	300.40	100
10136	14:41:33	300.40	94
10135	14:41:33	300.40	100
10134	14:41:32	300.30	74
10133	14:41:32	300.30	26
10132	14:41:31	300.10	108
10131	14:41:30	300.30	61
10130	14:41:30	300.20	70
10129	14:41:30	300.20	212
10128	14:41:30	300.20	4
10127	14:41:30	300.20	70
10126	14:41:30	300.20	31
10125	14:41:30	300.20	99
10124	14:41:30	300.00	23
10123	14:41:30	300.00	54
10122	14:41:30	300.00	30
10121	14:41:30	300.00	6
10120	14:41:30	300.00	17
10119	14:41:30	300.00	18
10118	14:41:30	300.00	69
10117	14:41:30	300.00	51
10116	14:41:30	300.00	14
10115	14:41:30	300.00	10
10114	14:41:30	300.00	11
10113	14:41:25	300.20	1
10112	14:41:24	300.00	3
10111	14:41:13	300.30	13
10110	14:41:09	300.30	46
10109	14:41:02	300.30	5
10108	14:41:02	300.30	1
10107	14:40:54	300.00	6
10106	14:40:54	300.10	31
10105	14:40:48	300.10	10
10104	14:40:42	300.10	109
10103	14:40:41	300.20	74
10102	14:40:41	300.20	142
10101	14:40:41	300.20	100
10100	14:40:41	300.10	58
10099	14:40:41	300.10	30
10098	14:40:41	300.10	12
10097	14:40:26	300.20	12
10096	14:40:26	300.20	56
10095	14:40:26	300.20	16
10094	14:40:26	300.20	16
10093	14:40:07	300.50	43
10092	14:40:07	300.50	1
10091	14:40:07	300.50	96
10090	14:40:07	300.50	20
10089	14:40:07	300.60	5
10088	14:40:07	300.60	95
10087	14:40:07	300.60	117
10086	14:40:07	300.70	8
10085	14:40:07	300.70	59
10084	14:40:07	300.70	1
10083	14:40:06	300.70	17
10082	14:40:06	300.70	3
10081	14:39:47	300.70	111
10080	14:39:46	301.00	1
10079	14:39:46	300.70	96
10078	14:39:46	300.70	211
10077	14:39:46	300.70	1
10076	14:39:42	300.60	97
10075	14:39:42	300.50	97
10074	14:39:42	300.50	31
10073	14:39:36	300.30	20
10072	14:39:31	300.40	4
10071	14:39:31	300.40	1
10070	14:39:27	300.50	11
10069	14:39:27	300.50	10
10068	14:39:27	300.50	25
10067	14:39:27	300.50	40
10066	14:39:27	300.50	3
10065	14:39:20	300.50	2
10064	14:39:20	300.50	10
10063	14:39:20	300.60	56
10062	14:39:20	300.60	30
10061	14:39:20	300.60	44
10060	14:39:20	300.60	7
10059	14:39:20	300.60	3
10058	14:39:20	300.60	100
10057	14:39:07	300.80	5
10056	14:39:03	300.60	100
10055	14:39:03	300.70	142
10054	14:39:03	300.80	5
10053	14:39:03	301.00	113
10052	14:39:03	301.00	2
10051	14:39:03	301.00	50
10050	14:39:03	301.00	132
10049	14:39:03	301.00	33
10048	14:39:03	301.00	66
10047	14:39:03	300.90	151
10046	14:39:03	300.90	98
10045	14:39:03	300.90	174
10044	14:39:03	300.90	56
10043	14:39:03	300.90	13
10042	14:39:02	300.80	1
10041	14:39:02	300.80	98
10040	14:39:02	300.80	53
10039	14:38:49	300.80	1
10038	14:38:49	300.80	1
10037	14:38:37	300.80	13
10036	14:38:33	300.70	62
10035	14:38:33	300.70	38
10034	14:38:32	300.70	31
10033	14:38:32	300.70	127
10032	14:38:30	300.70	2
10031	14:38:19	300.70	12
10030	14:38:19	300.70	72
10029	14:38:19	300.70	14
10028	14:38:19	300.70	7
10027	14:38:17	300.80	66
10026	14:38:07	300.90	12
10025	14:38:06	300.90	13
10024	14:38:06	300.90	37
10023	14:38:06	300.90	18
10022	14:38:04	301.00	1
10021	14:38:04	301.00	4
10020	14:38:02	300.80	21
10019	14:38:02	300.80	10
10018	14:38:01	300.80	2
10017	14:38:01	300.80	2
10016	14:37:57	300.90	8
10015	14:37:57	300.90	82
10014	14:37:57	300.90	12
10013	14:37:57	300.90	31
10012	14:37:57	300.90	12
10011	14:37:57	300.90	7
10010	14:37:52	301.00	212
10009	14:37:52	301.00	98
10008	14:37:52	301.00	19
10007	14:37:47	301.10	2
10006	14:37:45	301.20	58
10005	14:37:45	301.20	98
10004	14:37:45	301.20	45
10003	14:37:45	301.20	6
10002	14:37:45	301.20	22
10001	14:37:45	301.20	34
10000	14:37:43	301.20	1
9999	14:37:41	301.40	1
9998	14:37:41	301.40	16
9997	14:37:20	301.20	21
9996	14:37:20	301.20	4
9995	14:37:20	301.20	10
9994	14:37:20	301.20	10
9993	14:37:20	301.30	98
9992	14:37:20	301.30	18
9991	14:37:19	301.60	168
9990	14:37:19	301.30	1
9989	14:37:19	301.30	1
9988	14:37:19	301.30	20
9987	14:37:19	301.40	6
9986	14:37:19	301.40	19
9985	14:37:19	301.40	16
9984	14:37:19	301.40	22
9983	14:37:19	301.40	26
9982	14:37:19	301.40	30
9981	14:37:19	301.50	59
9980	14:37:19	301.50	101
9979	14:37:19	301.50	100
9978	14:37:19	301.50	70
9977	14:37:19	301.50	54
9976	14:37:19	301.50	165
9975	14:37:19	301.50	24
9974	14:37:19	301.50	26
9973	14:37:19	301.50	1
9972	14:37:19	301.50	134
9971	14:37:13	301.60	171
9970	14:37:11	301.60	27
9969	14:37:11	301.60	34
9968	14:36:54	301.60	6
9967	14:36:53	301.60	1
9966	14:36:51	301.60	5
9965	14:36:44	301.60	1
9964	14:36:42	301.60	5
9963	14:36:36	301.60	5
9962	14:36:32	301.60	29
9961	14:36:32	301.60	54
9960	14:36:32	301.60	50
9959	14:36:32	301.60	10
9958	14:36:27	301.70	1
9957	14:36:27	301.80	6
9956	14:36:22	301.70	99
9955	14:36:22	301.70	100
9954	14:36:18	301.70	3
9953	14:36:11	301.70	6
9952	14:36:11	301.70	59
9951	14:35:50	301.70	1
9950	14:35:37	301.70	10
9949	14:35:33	301.60	35
9948	14:35:33	301.60	31
9947	14:35:33	301.60	61
9946	14:35:33	301.60	54
9945	14:35:33	301.60	132
9944	14:35:33	301.60	98
9943	14:35:30	301.60	1
9942	14:35:30	301.60	1
9941	14:35:23	301.70	8
9940	14:35:16	301.70	3
9939	14:35:15	301.70	1
9938	14:35:15	301.70	9
9937	14:35:15	301.70	1
9936	14:35:05	301.60	2
9935	14:35:02	301.70	11
9934	14:35:02	301.70	2
9933	14:35:02	301.70	6
9932	14:35:02	301.70	4
9931	14:34:46	301.80	1
9930	14:34:46	301.80	1
9929	14:34:45	301.80	3
9928	14:34:45	301.80	31
9927	14:34:40	301.80	26
9926	14:34:40	301.80	7
9925	14:34:35	301.80	17
9924	14:34:24	301.90	16
9923	14:34:24	301.90	17
9922	14:34:23	301.70	1
9921	14:34:18	301.80	22
9920	14:34:15	301.80	5
9919	14:34:07	301.80	2
9918	14:34:07	301.80	46
9917	14:34:07	301.80	20
9916	14:34:07	301.80	63
9915	14:34:07	301.80	71
9914	14:34:07	301.90	33
9913	14:34:04	301.90	50
9912	14:33:53	301.90	11
9911	14:33:53	301.90	315
9910	14:33:53	301.90	21
9909	14:33:53	301.90	33
9908	14:33:53	301.90	142
9907	14:33:53	301.90	33
9906	14:33:53	301.90	36
9905	14:33:53	301.90	55
9904	14:33:53	301.90	9
9903	14:33:50	302.00	40
9902	14:33:48	302.00	4
9901	14:33:33	301.90	1
9900	14:33:29	301.90	13
9899	14:33:01	301.90	6
9898	14:33:01	301.90	68
9897	14:33:01	301.90	3
9896	14:32:55	301.80	131
9895	14:32:55	301.80	62
9894	14:32:55	301.70	70
9893	14:32:55	301.70	128
9892	14:32:55	301.70	7
9891	14:32:54	301.60	50
9890	14:32:54	301.60	50
9889	14:32:37	301.80	1
9888	14:32:23	301.50	4
9887	14:32:09	301.50	70
9886	14:32:05	301.80	1
9885	14:32:02	301.50	61
9884	14:32:01	301.80	1
9883	14:31:57	301.50	1
9882	14:31:37	301.80	2
9881	14:31:36	301.80	1
9880	14:31:36	301.60	94
9879	14:31:36	301.60	58
9878	14:31:36	301.80	3
9877	14:31:34	301.60	83
9876	14:31:34	301.60	150
9875	14:31:22	301.50	40
9874	14:31:15	301.80	3
9873	14:31:08	301.80	1
9872	14:31:07	301.80	10
9871	14:31:01	301.60	99
9870	14:31:01	301.60	55
9869	14:31:01	301.60	70
9868	14:31:01	301.60	54
9867	14:30:59	301.90	1
9866	14:30:49	301.70	9
9865	14:30:49	301.70	30
9864	14:30:49	301.70	30
9863	14:30:49	301.70	20
9862	14:30:49	301.80	99
9861	14:30:49	301.80	186
9860	14:30:49	301.80	58
9859	14:30:49	301.80	54
9858	14:30:49	301.80	55
9857	14:30:49	301.80	299
9856	14:30:49	301.80	1
9855	14:30:39	301.90	19
9854	14:30:39	301.90	31
9853	14:30:39	301.70	2
9852	14:30:39	301.70	8
9851	14:30:14	301.70	50
9850	14:30:14	301.70	107
9849	14:30:14	301.70	50
9848	14:30:14	301.70	47
9847	14:30:10	301.70	7
9846	14:30:06	301.70	1
9845	14:30:06	301.70	11
9844	14:30:06	301.70	42
9843	14:30:06	301.70	72
9842	14:29:44	301.70	13
9841	14:29:37	301.70	1
9840	14:29:33	301.70	1
9839	14:29:33	301.50	1
9838	14:29:24	301.50	1
9837	14:29:20	301.70	1
9836	14:29:17	301.70	1
9835	14:29:17	301.70	9
9834	14:29:02	301.50	3
9833	14:29:01	301.70	1
9832	14:29:01	301.70	1
9831	14:29:00	301.50	6
9830	14:29:00	301.50	48
9829	14:28:59	301.50	1
9828	14:28:59	301.50	1
9827	14:28:57	301.50	50
9826	14:28:49	301.40	70
9825	14:28:49	301.40	3
9824	14:28:49	301.40	71
9823	14:28:49	301.30	100
9822	14:28:49	301.30	142
9821	14:28:49	301.30	71
9820	14:28:49	301.30	77
9819	14:28:45	301.30	1
9818	14:28:38	301.30	5
9817	14:28:24	301.10	1
9816	14:28:23	301.10	4
9815	14:28:15	301.30	13
9814	14:28:03	301.10	1
9813	14:27:38	301.30	4
9812	14:27:32	301.50	2
9811	14:27:26	301.20	23
9810	14:27:26	301.20	177
9809	14:27:21	301.20	1
9808	14:27:13	301.20	10
9807	14:27:13	301.20	31
9806	14:27:12	301.50	10
9805	14:27:02	301.50	142
9804	14:27:02	301.50	99
9803	14:27:02	301.50	51
9802	14:27:02	301.50	118
9801	14:26:56	301.50	1
9800	14:26:56	301.50	1
9799	14:26:52	301.50	5
9798	14:26:52	301.50	99
9797	14:26:52	301.50	124
9796	14:26:52	301.50	5
9795	14:26:52	301.50	50
9794	14:26:52	301.50	94
9793	14:26:48	301.50	5
9792	14:26:42	301.10	1
9791	14:26:41	301.40	3
9790	14:26:41	301.40	99
9789	14:26:41	301.40	128
9788	14:26:39	301.40	3
9787	14:26:37	301.40	1
9786	14:26:37	301.40	1
9785	14:26:34	301.50	142
9784	14:26:34	301.40	99
9783	14:26:34	301.40	135
9782	14:26:34	301.40	44
9781	14:26:33	301.10	8
9780	14:26:33	301.40	5
9779	14:26:27	301.30	149
9778	14:26:27	301.30	99
9777	14:26:21	301.30	6
9776	14:26:21	301.30	135
9775	14:26:21	301.30	99
9774	14:26:19	301.00	1
9773	14:26:19	301.00	6
9772	14:26:18	301.00	5
9771	14:26:13	301.00	46
9770	14:26:13	301.00	86
9769	14:26:13	301.00	37
9768	14:26:13	301.00	7
9767	14:26:13	301.00	123
9766	14:26:09	301.00	11
9765	14:26:09	301.00	68
9764	14:26:09	301.00	64
9763	14:26:08	301.10	41
9762	14:26:08	301.10	23
9761	14:26:08	301.10	99
9760	14:26:08	301.10	41
9759	14:26:06	301.10	1
9758	14:26:01	301.40	1
9757	14:25:53	301.50	25
9756	14:25:53	301.50	734
9755	14:25:53	301.50	50
9754	14:25:53	301.40	57
9753	14:25:53	301.40	11
9752	14:25:53	301.40	5
9751	14:25:53	301.30	20
9750	14:25:53	301.30	63
9749	14:25:53	301.20	99
9748	14:25:53	301.20	100
9747	14:25:36	301.00	99
9746	14:25:36	301.00	5
9745	14:25:36	301.00	145
9744	14:25:36	300.90	99
9743	14:25:36	300.90	5
9742	14:25:33	300.70	5
9741	14:25:33	300.70	1
9740	14:25:30	300.80	27
9739	14:25:30	300.80	1
9738	14:25:28	300.70	123
9737	14:25:28	300.70	99
9736	14:25:28	300.70	99
9735	14:25:27	300.60	10
9734	14:25:24	300.70	1
9733	14:25:19	300.70	126
9732	14:25:19	300.60	76
9731	14:25:19	300.60	5
9730	14:25:16	300.50	97
9729	14:25:16	300.50	3
9728	14:25:16	300.50	100
9727	14:25:14	300.40	100
9726	14:25:14	300.40	34
9725	14:25:13	300.40	2
9724	14:25:09	300.40	86
9723	14:25:09	300.40	64
9722	14:25:09	300.40	42
9721	14:25:09	300.30	90
9720	14:25:09	300.30	110
9719	14:25:09	300.30	135
9718	14:25:09	300.30	144
9717	14:25:09	300.30	73
9716	14:25:09	300.30	26
9715	14:25:09	300.30	20
9714	14:25:09	300.30	110
9713	14:25:02	300.40	96
9712	14:25:02	300.30	4
9711	14:25:00	300.40	212
9710	14:25:00	300.40	203
9709	14:25:00	300.30	100
9708	14:24:55	300.30	9
9707	14:24:55	300.30	19
9706	14:24:55	300.40	55
9705	14:24:55	300.40	62
9704	14:24:55	300.40	7
9703	14:24:55	300.40	73
9702	14:24:49	300.40	145
9701	14:24:44	300.60	1
9700	14:24:40	300.60	5
9699	14:24:29	300.60	10
9698	14:24:23	300.60	1
9697	14:24:18	300.60	139
9696	14:24:18	300.40	70
9695	14:24:18	300.40	133
9694	14:24:18	300.40	143
9693	14:24:18	300.40	54
9692	14:24:18	300.40	154
9691	14:24:18	300.40	1
9690	14:24:16	300.40	36
9689	14:24:16	300.40	132
9688	14:24:12	300.40	5
9687	14:24:10	300.50	54
9686	14:24:10	300.50	39
9685	14:24:10	300.50	25
9684	14:24:10	300.50	22
9683	14:24:10	300.50	49
9682	14:24:10	300.50	12
9681	14:24:10	300.50	72
9680	14:24:09	300.70	37
9679	14:24:09	300.70	21
9678	14:24:09	300.70	23
9677	14:24:09	300.80	46
9676	14:24:08	300.80	50
9675	14:24:08	300.80	40
9674	14:24:08	300.80	10
9673	14:24:08	300.90	127
9672	14:24:08	300.90	55
9671	14:24:08	300.90	44
9670	14:24:08	300.90	7
9669	14:24:08	300.90	23
9668	14:24:08	300.90	140
9667	14:24:08	301.00	47
9666	14:24:08	301.00	31
9665	14:24:08	301.00	27
9664	14:24:08	301.00	69
9663	14:24:08	301.00	69
9662	14:24:08	301.00	1
9661	14:24:08	301.00	396
9660	14:24:08	301.00	414
9659	14:24:08	301.10	69
9658	14:24:08	301.10	58
9657	14:24:08	301.10	68
9656	14:24:08	301.10	14
9655	14:24:08	301.10	100
9654	14:24:08	301.20	68
9653	14:24:08	301.20	305
9652	14:24:08	301.20	7
9651	14:24:08	301.20	68
9650	14:24:08	301.20	56
9649	14:24:08	301.20	55
9648	14:24:08	301.20	13
9647	14:23:53	301.40	1
9646	14:23:53	301.30	26
9645	14:23:40	301.20	45
9644	14:23:40	301.20	100
9643	14:23:40	301.20	3
9642	14:23:40	301.20	89
9641	14:23:40	301.20	61
9640	14:23:40	301.20	5
9639	14:23:40	301.20	134
9638	14:23:38	301.20	66
9637	14:23:38	301.20	100
9636	14:23:38	301.10	3
9635	14:23:38	301.10	1000
9634	14:23:38	301.10	2
9633	14:23:38	301.00	200
9632	14:23:38	301.00	142
9631	14:23:38	301.00	2322
9630	14:23:38	301.00	1214
9629	14:23:38	301.00	136
9628	14:23:38	301.00	26
9627	14:23:38	301.00	3
9626	14:23:38	301.00	40
9625	14:23:38	301.00	102
9624	14:23:38	301.00	10
9623	14:23:38	301.00	63
9622	14:23:38	301.00	21
9621	14:23:38	301.00	185
9620	14:23:38	301.00	1000
9619	14:23:38	301.00	10
9618	14:23:38	301.00	94
9617	14:23:38	301.00	4
9616	14:23:38	301.00	3
9615	14:23:38	301.00	40
9614	14:23:38	301.00	40
9613	14:23:38	301.00	10
9612	14:23:38	301.00	50
9611	14:23:38	301.00	25
9610	14:23:38	301.00	300
9609	14:23:38	301.00	122
9608	14:23:38	301.00	1
9607	14:23:38	301.00	200
9606	14:23:38	301.00	16
9605	14:23:38	301.00	200
9604	14:23:38	300.90	61
9603	14:23:38	300.90	10
9602	14:23:38	300.90	35
9601	14:23:38	300.90	5
9600	14:23:38	300.90	100
9599	14:23:38	300.80	100
9598	14:23:38	300.80	2
9597	14:23:38	300.80	6
9596	14:23:38	300.80	114
9595	14:23:38	300.70	151
9594	14:23:38	300.70	100
9593	14:23:36	300.70	28
9592	14:23:36	300.70	25
9591	14:23:36	300.70	62
9590	14:23:36	300.70	10
9589	14:23:36	300.60	61
9588	14:23:36	300.60	8
9587	14:23:36	300.60	65
9586	14:23:36	300.60	10
9585	14:23:36	300.50	2
9584	14:23:36	300.50	100
9583	14:23:36	300.50	11
9582	14:23:36	300.50	6
9581	14:23:36	300.50	110
9580	14:23:36	300.50	46
9579	14:23:26	300.50	254
9578	14:23:26	300.20	89
9577	14:23:26	300.30	31
9576	14:23:26	300.30	31
9575	14:23:26	300.40	2
9574	14:23:26	300.30	160
9573	14:23:26	300.30	35
9572	14:23:26	300.30	64
9571	14:23:26	300.30	3
9570	14:23:26	300.30	51
9569	14:23:26	300.30	70
9568	14:23:26	300.30	50
9567	14:23:26	300.30	92
9566	14:23:26	300.20	1
9565	14:23:26	300.20	100
9564	14:23:26	300.20	207
9563	14:23:26	300.20	31
9562	14:23:26	300.20	36
9561	14:23:26	300.20	9
9560	14:23:26	300.20	7
9559	14:23:26	300.20	54
9558	14:23:17	300.10	14
9557	14:23:17	300.10	74
9556	14:23:17	300.10	20
9555	14:23:04	300.10	13
9554	14:23:00	300.10	26
9553	14:23:00	300.10	24
9552	14:22:57	300.20	2
9551	14:22:43	300.10	35
9550	14:22:43	300.10	79
9549	14:22:43	300.10	59
9548	14:22:43	300.10	20
9547	14:22:43	300.10	49
9546	14:22:43	300.10	34
9545	14:22:38	300.10	25
9544	14:22:38	300.10	36
9543	14:22:38	300.10	50
9542	14:22:38	300.10	50
9541	14:22:31	300.20	3
9540	14:22:28	300.20	24
9539	14:21:56	300.10	10
9538	14:21:43	300.10	2
9537	14:21:43	300.10	39
9536	14:21:43	300.10	18
9535	14:21:43	300.10	32
9534	14:21:43	300.10	26
9533	14:21:43	300.10	24
9532	14:21:37	300.10	1
9531	14:21:37	300.10	2
9530	14:21:27	300.20	1
9529	14:21:26	300.10	1
9528	14:21:26	300.10	1
9527	14:21:21	300.20	5
9526	14:21:21	300.20	2
9525	14:21:21	300.20	43
9524	14:21:21	300.10	1
9523	14:21:05	300.20	59
9522	14:21:05	300.20	103
9521	14:21:04	300.10	135
9520	14:21:04	300.10	229
9519	14:21:04	300.10	8
9518	14:21:04	300.10	100
9517	14:21:03	300.10	26
9516	14:21:03	300.10	76
9515	14:21:03	300.10	74
9514	14:20:57	300.00	46
9513	14:20:57	300.00	5
9512	14:20:57	300.00	70
9511	14:20:57	300.00	20
9510	14:20:57	300.00	85
9509	14:20:57	300.00	6
9508	14:20:57	300.00	68
9507	14:20:39	300.10	10
9506	14:20:39	300.10	10
9505	14:20:35	300.10	30
9504	14:20:32	300.10	144
9503	14:20:32	300.10	50
9502	14:20:30	300.10	60
9501	14:20:30	300.10	40
9500	14:20:19	300.20	51
9499	14:20:19	300.10	17
9498	14:20:18	300.10	15
9497	14:20:18	300.10	63
9496	14:20:18	300.10	86
9495	14:20:18	300.10	31
9494	14:20:18	300.10	136
9493	14:20:18	300.10	7
9492	14:20:18	300.10	86
9491	14:20:18	300.10	59
9490	14:19:59	300.30	3
9489	14:19:58	300.20	62
9488	14:19:58	300.20	9
9487	14:19:58	300.20	63
9486	14:19:58	300.20	103
9485	14:19:57	300.20	39
9484	14:19:57	300.20	126
9483	14:19:57	300.20	46
9482	14:19:43	300.20	29
9481	14:19:43	300.10	79
9480	14:19:43	300.10	58
9479	14:19:43	300.10	8
9478	14:19:43	300.10	16
9477	14:19:43	300.10	9
9476	14:19:43	300.10	6
9475	14:19:43	300.10	14
9474	14:19:43	300.10	3
9473	14:19:40	300.10	183
9472	14:19:36	300.20	15
9471	14:19:20	300.30	5
9470	14:19:20	300.30	3
9469	14:19:20	300.30	2
9468	14:19:18	300.30	30
9467	14:19:09	300.10	4
9466	14:19:00	300.30	4
9465	14:18:57	300.30	4
9464	14:18:56	300.30	1
9463	14:18:54	300.30	4
9462	14:18:41	300.30	3
9461	14:18:27	300.30	2
9460	14:18:27	300.30	3
9459	14:18:17	300.10	21
9458	14:18:08	300.20	5
9457	14:18:08	300.20	14
9456	14:18:08	300.20	58
9455	14:18:08	300.20	100
9454	14:18:08	300.30	1
9453	14:18:08	300.30	3
9452	14:18:07	300.30	13
9451	14:18:07	300.30	7
9450	14:17:55	300.30	33
9449	14:17:47	300.10	1
9448	14:17:36	300.10	1
9447	14:17:27	300.30	1
9446	14:17:16	300.10	4
9445	14:17:16	300.10	3
9444	14:17:16	300.10	8
9443	14:16:47	300.30	3
9442	14:16:27	300.20	38
9441	14:16:26	300.20	100
9440	14:16:26	300.20	31
9439	14:16:26	300.20	98
9438	14:16:26	300.20	28
9437	14:16:26	300.20	14
9436	14:16:26	300.10	46
9435	14:16:26	300.10	31
9434	14:16:26	300.10	165
9433	14:16:26	300.10	56
9432	14:16:26	300.10	2
9431	14:16:11	300.20	6
9430	14:16:11	300.20	56
9429	14:16:11	300.10	2
9428	14:16:11	300.10	48
9427	14:16:11	300.10	58
9426	14:16:11	300.10	36
9425	14:16:11	300.10	58
9424	14:16:05	300.30	6
9423	14:15:57	300.10	12
9422	14:15:57	300.20	41
9421	14:15:57	300.20	23
9420	14:15:57	300.20	3
9419	14:15:57	300.00	57
9418	14:15:57	300.10	98
9417	14:15:57	300.10	26
9416	14:15:57	300.10	20
9415	14:15:57	300.10	37
9414	14:15:57	300.00	134
9413	14:15:57	300.10	2
9412	14:15:57	300.10	19
9411	14:15:57	300.10	63
9410	14:15:57	300.00	31
9409	14:15:57	300.00	99
9408	14:15:57	300.00	200
9407	14:15:57	300.00	100
9406	14:15:57	300.00	105
9405	14:15:57	300.00	12
9404	14:15:57	300.00	20
9403	14:15:57	300.00	32
9402	14:15:57	300.00	2
9401	14:15:57	300.00	21
9400	14:15:57	300.00	67
9399	14:15:57	300.00	130
9398	14:15:57	300.00	1
9397	14:15:57	300.00	3
9396	14:15:57	300.00	300
9395	14:15:57	300.00	18
9394	14:15:57	300.00	1
9393	14:15:57	300.00	6
9392	14:15:43	300.00	44
9391	14:15:43	300.00	56
9390	14:15:32	300.00	44
9389	14:15:32	300.00	34
9388	14:15:29	299.90	2
9387	14:15:28	299.90	2
9386	14:15:21	300.00	2
9385	14:15:20	300.00	34
9384	14:15:20	299.90	40
9383	14:15:20	299.90	85
9382	14:15:20	299.90	19
9381	14:15:20	299.90	100
9380	14:15:20	299.90	56
9379	14:15:17	300.00	20
9378	14:15:10	299.90	2
9377	14:14:50	299.90	98
9376	14:14:50	299.90	31
9375	14:14:50	299.90	66
9374	14:14:50	299.90	17
9373	14:14:50	299.90	17
9372	14:14:50	299.90	61
9371	14:14:48	299.80	2
9370	14:14:48	299.80	2
9369	14:14:37	299.80	29
9368	14:14:37	299.80	98
9367	14:14:37	299.80	21
9366	14:14:33	299.90	20
9365	14:14:18	299.80	2
9364	14:14:17	299.80	58
9363	14:14:17	299.80	30
9362	14:14:17	299.80	32
9361	14:14:17	299.80	31
9360	14:14:05	299.90	7
9359	14:14:05	299.90	31
9358	14:14:05	299.90	58
9357	14:14:05	299.90	30
9356	14:14:05	299.90	5
9355	14:14:05	299.90	58
9354	14:14:05	299.90	28
9353	14:14:05	299.90	2
9352	14:13:28	300.00	48
9351	14:13:28	300.00	15
9350	14:12:50	299.90	29
9349	14:12:50	299.90	11
9348	14:12:25	300.00	1
9347	14:12:16	300.00	11
9346	14:12:06	300.00	23
9345	14:12:03	299.90	10
9344	14:11:39	300.00	28
9343	14:11:39	299.90	24
9342	14:11:39	299.90	24
9341	14:11:39	299.90	169
9340	14:11:39	299.90	19
9339	14:11:04	300.00	7
9338	14:11:02	300.00	8
9337	14:11:02	300.00	10
9336	14:10:48	300.00	13
9335	14:10:40	300.00	5
9334	14:10:36	300.00	8
9333	14:10:14	300.00	4
9332	14:10:14	300.00	19
9331	14:10:14	300.00	87
9330	14:10:14	300.00	13
9329	14:10:14	300.00	87
9328	14:10:11	299.90	1
9327	14:10:03	300.00	9
9326	14:10:00	300.00	1
9325	14:09:13	300.00	21
9324	14:09:13	300.00	42
9323	14:09:13	300.00	10
9322	14:09:10	300.10	3
9321	14:09:10	300.00	2
9320	14:09:10	300.00	49
9319	14:09:10	300.00	60
9318	14:09:10	300.00	39
9317	14:09:10	300.00	69
9316	14:09:09	300.10	4
9315	14:09:09	300.10	58
9314	14:09:09	300.10	67
9313	14:09:09	300.10	135
9312	14:09:09	300.10	23
9311	14:09:09	300.10	84
9310	14:09:09	300.10	72
9309	14:09:09	300.10	65
9308	14:09:06	300.10	8
9307	14:09:06	300.10	82
9306	14:09:06	300.10	68
9305	14:09:05	300.10	1
9304	14:08:42	300.20	19
9303	14:08:42	300.20	61
9302	14:08:17	300.20	27
9301	14:08:17	300.20	50
9300	14:08:17	300.20	200
9299	14:08:17	300.20	19
9298	14:08:17	300.20	77
9297	14:08:17	300.20	58
9296	14:08:17	300.20	32
9295	14:08:17	300.20	3
9294	14:08:17	300.20	7
9293	14:08:17	300.20	107
9292	14:08:17	300.20	46
9291	14:08:17	300.20	11
9290	14:08:17	300.20	58
9289	14:08:15	300.30	65
9288	14:08:05	300.30	60
9287	14:08:05	300.30	3
9286	14:08:03	300.30	45
9285	14:08:03	300.30	2
9284	14:08:03	300.20	77
9283	14:08:03	300.20	72
9282	14:08:03	300.20	34
9281	14:08:02	300.30	50
9280	14:08:02	300.30	176
9279	14:08:02	300.30	96
9278	14:08:02	300.30	69
9277	14:08:02	300.30	73
9276	14:08:02	300.30	200
9275	14:08:02	300.30	10
9274	14:08:02	300.20	10
9273	14:08:02	300.20	62
9272	14:08:02	300.20	23
9271	14:08:02	300.20	86
9270	14:08:02	300.20	100
9269	14:08:00	300.30	46
9268	14:07:50	300.20	28
9267	14:07:46	300.30	75
9266	14:07:46	300.30	10
9265	14:07:44	300.30	5
9264	14:07:27	300.30	66
9263	14:07:24	300.30	4
9262	14:07:23	300.30	63
9261	14:07:23	300.30	4
9260	14:07:23	300.30	57
9259	14:07:23	300.30	2
9258	14:07:23	300.30	8
9257	14:07:23	300.30	43
9256	14:07:23	300.30	38
9255	14:07:22	300.30	12
9254	14:07:19	300.40	48
9253	14:07:18	300.30	9
9252	14:07:18	300.30	103
9251	14:07:18	300.30	52
9250	14:07:18	300.30	59
9249	14:07:18	300.30	12
9248	14:07:18	300.30	212
9247	14:07:17	300.40	2
9246	14:07:17	300.30	36
9245	14:07:17	300.30	72
9244	14:07:17	300.30	100
9243	14:07:17	300.30	9
9242	14:07:17	300.30	100
9241	14:07:17	300.30	65
9240	14:07:10	300.30	9
9239	14:07:07	300.30	26
9238	14:07:06	300.20	35
9237	14:07:06	300.20	43
9236	14:07:06	300.20	144
9235	14:07:06	300.20	73
9234	14:07:06	300.20	40
9233	14:07:06	300.20	7
9232	14:07:03	300.20	24
9231	14:07:03	300.20	13
9230	14:06:47	300.10	1
9229	14:06:47	300.10	1
9228	14:06:42	300.20	25
9227	14:06:34	300.10	10
9226	14:06:34	300.10	58
9225	14:06:34	300.10	64
9224	14:06:34	300.10	36
9223	14:06:33	300.00	6
9222	14:06:19	300.10	64
9221	14:06:19	300.10	47
9220	14:06:13	300.10	12
9219	14:06:13	300.10	96
9218	14:06:13	300.10	56
9217	14:06:13	300.10	72
9216	14:06:13	300.10	25
9215	14:06:13	300.10	77
9214	14:06:13	300.10	70
9213	14:06:07	300.00	177
9212	14:06:06	300.10	7
9211	14:06:05	300.10	8
9210	14:05:56	300.00	135
9209	14:05:56	300.00	8
9208	14:05:56	300.00	74
9207	14:05:56	300.00	22
9206	14:05:56	300.00	120
9205	14:05:56	300.00	123
9204	14:05:56	300.00	71
9203	14:05:56	300.00	103
9202	14:05:56	300.00	11
9201	14:05:54	300.00	2
9200	14:05:54	300.00	84
9199	14:05:54	300.00	61
9198	14:05:54	300.00	68
9197	14:05:54	300.00	232
9196	14:05:54	300.00	200
9195	14:05:54	300.00	74
9194	14:05:54	300.00	160
9193	14:05:54	300.00	10
9192	14:05:54	300.00	6
9191	14:05:54	300.00	78
9190	14:05:54	300.00	73
9189	14:05:54	300.00	45
9188	14:05:54	300.00	29
9187	14:05:54	300.00	9
9186	14:05:54	300.00	76
9185	14:05:54	300.00	8
9184	14:05:51	299.90	24
9183	14:05:43	299.80	3
9182	14:05:43	299.80	23
9181	14:05:43	299.80	114
9180	14:05:43	299.80	10
9179	14:05:43	299.80	50
9178	14:05:43	299.80	43
9177	14:05:43	299.80	62
9176	14:05:43	299.80	30
9175	14:05:43	299.80	39
9174	14:05:43	299.80	32
9173	14:05:43	299.90	135
9172	14:05:40	299.90	1
9171	14:05:39	299.90	28
9170	14:05:39	299.90	136
9169	14:05:39	299.80	1
9168	14:05:38	299.80	1
9167	14:05:38	300.00	2
9166	14:05:35	299.90	7
9165	14:05:35	299.90	50
9164	14:05:35	299.90	2
9163	14:05:35	299.90	119
9162	14:05:35	299.90	54
9161	14:05:35	299.90	535
9160	14:05:33	300.00	58
9159	14:05:33	300.00	42
9158	14:05:25	299.90	2
9157	14:05:24	300.00	7
9156	14:05:22	300.00	100
9155	14:05:13	299.90	3
9154	14:05:07	299.90	2
9153	14:05:07	299.90	2
9152	14:04:42	300.00	1
9151	14:04:42	300.00	3
9150	14:04:42	300.00	33
9149	14:04:42	299.90	28
9148	14:04:42	299.90	139
9147	14:04:41	299.90	5
9146	14:04:36	300.00	3
9145	14:04:35	300.00	8
9144	14:04:34	300.00	10
9143	14:04:29	300.00	28
9142	14:04:26	300.00	100
9141	14:04:22	299.90	55
9140	14:04:22	299.90	137
9139	14:04:22	299.90	317
9138	14:04:22	299.90	57
9137	14:04:22	299.90	126
9136	14:04:22	299.90	58
9135	14:04:22	300.00	100
9134	14:04:16	299.90	2
9133	14:04:09	300.00	65
9132	14:04:09	300.00	8
9131	14:04:09	300.00	8
9130	14:04:09	300.00	19
9129	14:04:06	300.00	10
9128	14:04:05	299.90	3
9127	14:03:53	300.00	9
9126	14:03:27	300.00	200
9125	14:03:05	300.00	11
9124	14:02:59	299.90	45
9123	14:02:59	300.00	50
9122	14:02:59	299.90	50
9121	14:02:58	299.90	7
9120	14:02:47	299.90	40
9119	14:02:45	299.90	8
9118	14:02:43	299.90	90
9117	14:02:43	299.90	50
9116	14:02:41	299.90	55
9115	14:02:41	299.90	113
9114	14:02:41	299.90	12
9113	14:02:37	299.90	4
9112	14:02:37	299.90	40
9111	14:02:37	299.90	10
9110	14:02:37	299.90	44
9109	14:02:37	299.90	6
9108	14:02:36	299.90	2
9107	14:02:36	299.90	229
9106	14:02:36	299.90	61
9105	14:02:36	299.90	85
9104	14:02:31	299.90	151
9103	14:02:31	299.90	8
9102	14:02:31	299.90	2
9101	14:02:31	299.90	76
9100	14:02:27	299.80	2
9099	14:02:27	299.90	60
9098	14:02:27	299.90	40
9097	14:02:26	299.90	101
9096	14:02:26	299.90	7
9095	14:02:26	299.90	63
9094	14:02:26	299.90	76
9093	14:02:26	299.90	61
9092	14:02:24	299.80	1
9091	14:01:41	299.90	7
9090	14:01:34	300.00	1
9089	14:01:25	299.90	89
9088	14:01:25	299.90	88
9087	14:01:22	299.90	14
9086	14:01:22	299.90	89
9085	14:01:22	299.90	30
9084	14:01:22	299.90	56
9083	14:01:22	299.90	56
9082	14:01:22	299.90	56
9081	14:01:22	299.90	9
9080	14:01:22	299.90	411
9079	14:01:19	300.00	100
9078	14:00:55	299.90	87
9077	14:00:55	299.90	2
9076	14:00:48	299.90	13
9075	14:00:29	299.80	2
9074	14:00:29	299.80	1
9073	14:00:20	299.90	2
9072	14:00:20	299.90	5
9071	14:00:18	299.90	5
9070	14:00:17	299.90	1
9069	14:00:09	299.80	3
9068	14:00:05	299.90	56
9067	14:00:05	299.90	1
9066	13:59:53	299.80	5
9065	13:59:42	299.80	2
9064	13:59:36	299.80	5
9063	13:59:26	299.90	57
9062	13:59:09	299.80	2
9061	13:59:00	299.90	56
9060	13:58:38	299.90	6
9059	13:58:14	299.90	2
9058	13:58:14	299.90	34
9057	13:58:14	299.90	19
9056	13:58:04	299.90	7
9055	13:58:04	299.90	7
9054	13:58:04	299.90	7
9053	13:58:04	299.90	7
9052	13:58:04	299.90	7
9051	13:57:53	299.90	12
9050	13:57:53	299.90	88
9049	13:56:41	299.90	50
9048	13:56:41	299.90	54
9047	13:56:33	299.90	14
9046	13:56:33	299.90	3
9045	13:56:23	299.90	27
9044	13:56:23	299.90	23
9043	13:56:20	299.90	1
9042	13:56:15	299.90	2
9041	13:56:06	299.90	12
9040	13:56:06	299.90	3
9039	13:55:50	299.90	1
9038	13:55:47	299.80	1
9037	13:55:47	299.80	1
9036	13:55:16	299.90	2
9035	13:55:15	299.90	2
9034	13:55:15	299.90	6
9033	13:55:14	299.90	6
9032	13:55:14	299.90	2
9031	13:55:13	299.90	4
9030	13:55:05	299.90	1
9029	13:55:05	299.90	1
9028	13:54:26	299.80	12
9027	13:53:58	299.80	66
9026	13:53:47	299.80	9
9025	13:53:47	299.80	31
9024	13:53:47	299.90	102
9023	13:53:47	299.80	31
9022	13:53:47	299.80	33
9021	13:53:47	299.80	51
9020	13:53:47	299.90	131
9019	13:53:47	299.90	103
9018	13:53:47	299.90	16
9017	13:53:47	299.90	54
9016	13:53:47	299.90	55
9015	13:53:47	299.90	102
9014	13:53:47	299.90	51
9013	13:53:47	299.90	31
9012	13:53:47	299.90	59
9011	13:53:10	300.00	6
9010	13:52:46	300.00	14
9009	13:52:46	300.00	70
9008	13:52:46	300.00	8
9007	13:52:46	300.00	8
9006	13:52:40	299.90	3
9005	13:52:40	299.90	3
9004	13:52:35	299.90	30
9003	13:52:35	299.90	66
9002	13:52:35	299.90	79
9001	13:51:58	299.90	3
9000	13:51:52	299.90	3
8999	13:51:35	299.90	1
8998	13:51:25	299.70	54
8997	13:51:25	299.70	8
8996	13:51:25	299.70	81
8995	13:51:25	299.70	4
8994	13:51:00	299.70	4
8993	13:51:00	299.90	1
8992	13:50:29	299.60	3
8991	13:50:07	299.70	57
8990	13:49:35	299.70	3
8989	13:49:11	299.60	4
8988	13:48:57	299.90	25
8987	13:48:22	299.60	2
8986	13:48:21	299.80	90
8985	13:48:21	299.80	56
8984	13:48:21	299.80	70
8983	13:48:21	299.80	7
8982	13:48:21	299.80	52
8981	13:48:21	299.80	28
8980	13:48:21	299.80	14
8979	13:48:21	299.80	77
8978	13:48:08	299.90	57
8977	13:48:08	299.90	61
8976	13:48:08	299.90	27
8975	13:48:08	299.90	41
8974	13:47:49	299.90	2
8973	13:47:48	300.00	33
8972	13:47:48	300.00	130
8971	13:47:48	300.00	73
8970	13:47:48	300.00	11
8969	13:47:48	300.00	54
8968	13:47:48	300.00	200
8967	13:47:48	300.00	20
8966	13:47:48	300.00	20
8965	13:47:48	300.00	36
8964	13:47:48	300.00	65
8963	13:47:48	300.00	75
8962	13:47:48	300.00	28
8961	13:47:48	300.00	100
8960	13:47:48	300.00	71
8959	13:47:48	300.00	281
8958	13:47:16	300.00	6
8957	13:47:16	300.00	11
8956	13:47:16	300.00	2
8955	13:47:16	300.00	2
8954	13:47:16	300.00	3
8953	13:47:15	300.00	10
8952	13:47:09	299.80	10
8951	13:47:09	299.80	19
8950	13:47:09	299.80	66
8949	13:47:09	299.80	41
8948	13:47:09	299.90	31
8947	13:47:09	299.90	59
8946	13:47:09	299.90	87
8945	13:47:09	299.90	194
8944	13:47:09	299.90	8
8943	13:47:09	299.90	43
8942	13:46:34	300.00	1
8941	13:46:23	299.90	15
8940	13:46:15	299.90	14
8939	13:46:10	300.00	3
8938	13:45:58	300.00	1
8937	13:45:39	300.00	49
8936	13:45:39	300.00	41
8935	13:45:37	300.00	3
8934	13:45:25	299.80	2
8933	13:44:50	299.80	2
8932	13:44:41	299.90	13
8931	13:44:41	299.90	4
8930	13:44:41	299.90	69
8929	13:44:41	299.90	1
8928	13:44:38	299.90	1
8927	13:44:28	299.90	1
8926	13:44:20	299.80	1
8925	13:44:20	299.80	146
8924	13:44:20	299.80	4
8923	13:44:20	299.80	96
8922	13:44:16	299.80	45
8921	13:44:16	299.80	55
8920	13:44:07	299.80	14
8919	13:44:07	299.80	31
8918	13:44:07	299.80	33
8917	13:44:07	299.80	22
8916	13:44:05	299.60	1
8915	13:43:59	299.80	31
8914	13:43:55	299.80	33
8913	13:43:55	299.80	67
8912	13:43:54	299.80	59
8911	13:43:54	299.80	56
8910	13:43:54	299.80	74
8909	13:43:54	299.80	98
8908	13:43:54	299.80	3
8907	13:43:54	299.90	40
8906	13:43:54	299.90	50
8905	13:43:54	299.90	57
8904	13:43:54	299.90	9
8903	13:43:54	299.90	46
8902	13:43:54	299.90	58
8901	13:43:54	299.90	570
8900	13:43:47	300.00	64
8899	13:43:47	300.00	16
8898	13:43:34	299.90	5
8897	13:43:19	299.90	3
8896	13:43:10	300.00	12
8895	13:43:05	299.90	1
8894	13:43:05	299.90	3
8893	13:42:36	299.90	57
8892	13:42:36	299.90	2
8891	13:42:27	300.00	42
8890	13:42:27	300.00	158
8889	13:42:13	300.00	100
8888	13:42:10	300.00	42
8887	13:42:10	300.00	58
8886	13:42:06	299.90	2
8885	13:41:52	299.90	15
8884	13:41:36	300.00	21
8883	13:41:11	299.90	70
8882	13:40:56	299.90	39
8881	13:40:55	299.90	2
8880	13:40:55	299.90	137
8879	13:40:55	299.90	2
8878	13:40:55	299.90	87
8877	13:40:55	299.90	31
8876	13:40:55	299.90	79
8875	13:40:41	299.70	48
8874	13:40:41	299.70	14
8873	13:40:41	299.70	16
8872	13:40:41	299.70	1
8871	13:40:33	299.90	1
8870	13:40:32	299.80	77
8869	13:40:32	299.90	5
8868	13:40:32	299.90	118
8867	13:40:32	299.90	73
8866	13:40:32	299.90	56
8865	13:40:32	299.90	8
8864	13:40:30	300.00	96
8863	13:40:29	300.00	4
8862	13:40:21	300.20	1
8861	13:40:19	299.90	15
8860	13:40:14	300.20	1
8859	13:40:14	300.20	1
8858	13:40:11	300.00	1
8857	13:40:11	300.00	1
8856	13:40:11	300.00	34
8855	13:40:11	300.00	31
8854	13:40:11	300.00	30
8853	13:40:09	300.20	5
8852	13:39:51	300.20	1
8851	13:39:36	300.20	1
8850	13:39:36	300.20	2
8849	13:39:31	300.00	80
8848	13:39:31	300.00	56
8847	13:39:31	300.00	56
8846	13:39:31	300.00	76
8845	13:39:31	300.00	3
8844	13:39:23	300.10	5
8843	13:39:22	300.10	4
8842	13:39:22	300.10	10
8841	13:39:22	300.00	6
8840	13:39:22	300.00	31
8839	13:39:22	300.00	1
8838	13:39:22	300.00	136
8837	13:39:22	300.00	68
8836	13:39:22	300.00	300
8835	13:39:22	300.00	91
8834	13:39:22	300.00	200
8833	13:39:22	300.00	19
8832	13:39:22	300.00	52
8831	13:39:22	300.00	5
8830	13:39:22	300.00	7
8829	13:39:22	300.00	40
8828	13:39:22	300.00	1000
8827	13:39:22	300.00	50
8826	13:39:22	300.00	67
8825	13:39:22	300.00	10
8824	13:39:22	300.00	100
8823	13:39:22	300.00	15
8822	13:39:11	299.80	61
8821	13:39:11	299.80	2
8820	13:39:11	299.80	5
8819	13:39:11	299.80	5
8818	13:39:10	300.00	193
8817	13:39:07	300.00	1
8816	13:39:07	300.00	2
8815	13:38:34	300.00	135
8814	13:38:34	300.00	37
8813	13:38:34	300.00	17
8812	13:38:34	300.00	111
8811	13:38:19	300.00	21
8810	13:38:19	299.90	35
8809	13:38:17	299.90	77
8808	13:38:17	299.90	18
8807	13:38:17	299.90	132
8806	13:38:17	299.90	42
8805	13:38:17	299.90	17
8804	13:38:17	299.90	136
8803	13:38:13	299.90	58
8802	13:38:10	299.80	2
8801	13:37:53	300.00	1
8800	13:37:52	300.00	2
8799	13:37:37	300.00	65
8798	13:37:37	300.00	28
8797	13:37:27	300.00	1
8796	13:37:09	300.00	3
8795	13:36:46	299.80	6
8794	13:36:41	299.80	2
8793	13:36:28	299.80	1
8792	13:36:19	300.00	1
8791	13:36:19	300.00	1
8790	13:35:42	300.00	3
8789	13:35:26	299.80	19
8788	13:35:26	299.80	24
8787	13:35:26	299.80	3
8786	13:35:08	299.90	9
8785	13:35:07	299.90	49
8784	13:35:07	299.90	1
8783	13:35:07	299.90	31
8782	13:35:07	299.90	148
8781	13:35:07	299.90	71
8780	13:35:06	299.70	15
8779	13:35:06	299.70	18
8778	13:35:02	299.70	1
8777	13:34:31	299.70	1
8776	13:34:31	299.70	3
8775	13:34:31	299.70	3
8774	13:34:27	299.80	58
8773	13:34:27	299.80	15
8772	13:34:27	299.80	35
8771	13:34:18	299.90	1
8770	13:34:12	299.80	9
8769	13:34:12	299.80	2
8768	13:34:01	299.90	1
8767	13:33:54	299.80	49
8766	13:33:54	299.80	4
8765	13:33:39	299.90	1
8764	13:33:32	299.90	1
8763	13:33:23	299.90	67
8762	13:33:23	299.90	10
8761	13:33:23	299.90	76
8760	13:33:23	299.90	3
8759	13:33:22	299.80	2
8758	13:33:22	299.80	15
8757	13:33:22	299.70	28
8756	13:33:22	299.70	76
8755	13:33:22	299.70	64
8754	13:33:22	299.70	115
8753	13:33:21	299.50	2
8752	13:33:21	299.50	9
8751	13:33:21	299.40	45
8750	13:33:21	299.40	107
8749	13:33:20	299.40	27
8748	13:33:20	299.40	71
8747	13:33:20	299.40	2
8746	13:33:18	299.30	9
8745	13:33:18	299.30	33
8744	13:33:18	299.30	3
8743	13:33:11	299.40	70
8742	13:33:11	299.40	30
8741	13:33:07	299.40	31
8740	13:33:07	299.40	76
8739	13:33:07	299.40	68
8738	13:33:07	299.40	68
8737	13:33:07	299.40	62
8736	13:33:07	299.40	18
8735	13:32:55	299.50	2
8734	13:32:55	299.50	59
8733	13:32:55	299.50	59
8732	13:32:55	299.50	30
8731	13:32:55	299.50	65
8730	13:32:34	299.50	10
8729	13:32:34	299.50	7
8728	13:32:31	299.70	3
8727	13:32:19	299.50	6
8726	13:32:14	299.50	2
8725	13:32:13	299.70	6
8724	13:32:13	299.50	2
8723	13:31:59	299.70	1
8722	13:31:47	299.70	1
8721	13:31:45	299.50	88
8720	13:31:45	299.50	11
8719	13:31:45	299.50	4
8718	13:31:45	299.50	5
8717	13:31:40	299.70	1
8716	13:31:37	299.70	1
8715	13:31:37	299.70	5
8714	13:31:19	299.70	30
8713	13:31:19	299.70	34
8712	13:31:19	299.70	61
8711	13:31:19	299.50	11
8710	13:31:19	299.50	21
8709	13:31:19	299.50	7
8708	13:31:18	299.50	67
8707	13:31:18	299.60	38
8706	13:31:18	299.60	30
8705	13:31:18	299.60	67
8704	13:31:18	299.60	19
8703	13:31:18	299.60	79
8702	13:31:18	299.60	250
8701	13:31:18	299.60	17
8700	13:31:18	299.60	2
8699	13:31:18	299.60	69
8698	13:31:18	299.60	70
8697	13:31:18	299.60	1
8696	13:31:18	299.60	72
8695	13:31:18	299.60	42
8694	13:31:17	299.70	34
8693	13:31:17	299.70	37
8692	13:31:17	299.70	68
8691	13:31:17	299.70	100
8690	13:31:17	299.70	54
8689	13:31:17	299.70	54
8688	13:31:17	299.70	240
8687	13:31:17	299.70	30
8686	13:31:16	299.70	29
8685	13:31:15	299.70	2
8684	13:31:15	299.70	63
8683	13:31:03	299.80	1
8682	13:30:52	299.70	17
8681	13:30:45	299.70	1
8680	13:30:29	299.70	148
8679	13:30:27	299.70	2
8678	13:30:22	299.70	13
8677	13:30:11	299.60	10
8676	13:29:56	299.80	1
8675	13:29:47	299.70	33
8674	13:29:47	299.70	1
8673	13:29:47	299.70	1
8672	13:29:47	299.70	3
8671	13:29:30	299.70	2
8670	13:29:24	299.70	35
8669	13:29:16	299.70	3
8668	13:29:16	299.70	67
8667	13:29:15	299.70	72
8666	13:29:15	299.70	22
8665	13:29:15	299.70	102
8664	13:29:15	299.70	59
8663	13:28:57	299.90	52
8662	13:28:57	299.90	31
8661	13:28:57	299.90	80
8660	13:28:57	299.90	2
8659	13:28:56	299.70	1
8658	13:28:56	299.70	156
8657	13:28:56	299.70	80
8656	13:28:56	299.70	14
8655	13:28:56	299.70	10
8654	13:28:50	299.90	17
8653	13:28:50	299.90	76
8652	13:28:50	299.90	3
8651	13:28:33	299.70	11
8650	13:28:30	299.80	44
8649	13:28:30	299.80	28
8648	13:28:30	299.80	31
8647	13:28:23	299.80	17
8646	13:28:20	299.80	1
8645	13:28:20	299.80	3
8644	13:28:08	299.80	34
8643	13:28:08	299.80	40
8642	13:28:08	299.80	55
8641	13:28:08	299.80	36
8640	13:28:08	299.80	23
8639	13:27:59	299.90	36
8638	13:27:59	299.90	40
8637	13:27:59	299.90	5
8636	13:27:38	299.80	1
8635	13:27:38	299.80	114
8634	13:26:53	299.80	1
8633	13:26:41	299.80	5
8632	13:26:34	299.90	8
8631	13:26:34	299.70	2
8630	13:26:27	299.50	3
8629	13:26:01	299.70	66
8628	13:25:57	299.50	40
8627	13:25:57	299.50	1
8626	13:25:50	299.70	7
8625	13:25:50	299.70	2
8624	13:25:50	299.60	1
8623	13:25:50	299.60	76
8622	13:25:50	299.50	40
8621	13:25:50	299.50	31
8620	13:25:50	299.50	2
8619	13:25:50	299.50	114
8618	13:25:50	299.50	1
8617	13:25:50	299.50	12
8616	13:25:49	299.30	5
8615	13:25:42	299.50	1
8614	13:25:28	299.40	68
8613	13:25:27	299.30	28
8612	13:25:27	299.30	3
8611	13:25:22	299.40	64
8610	13:25:22	299.40	7
8609	13:25:21	299.40	144
8608	13:25:21	299.40	29
8607	13:25:21	299.40	27
8606	13:25:13	299.40	1
8605	13:25:12	299.40	1
8604	13:25:12	299.40	3
8603	13:25:03	299.40	1
8602	13:24:40	299.40	55
8601	13:24:40	299.40	35
8600	13:24:40	299.40	79
8599	13:24:40	299.40	86
8598	13:24:24	299.50	50
8597	13:24:24	299.50	26
8596	13:24:16	299.50	1
8595	13:24:01	299.50	73
8594	13:24:01	299.50	20
8593	13:23:59	299.50	23
8592	13:23:59	299.40	76
8591	13:23:59	299.40	30
8590	13:23:59	299.40	184
8589	13:23:59	299.40	5
8588	13:23:59	299.30	76
8587	13:23:59	299.30	130
8586	13:23:59	299.30	170
8585	13:23:56	299.30	76
8584	13:23:56	299.30	3
8583	13:23:56	299.20	62
8582	13:23:55	299.20	73
8581	13:23:55	299.20	27
8580	13:23:54	299.30	64
8579	13:23:53	299.30	1
8578	13:23:53	299.30	1
8577	13:23:52	299.30	8
8576	13:23:52	299.30	62
8575	13:23:52	299.30	4
8574	13:23:52	299.20	29
8573	13:23:51	299.20	154
8572	13:23:51	299.20	2
8571	13:23:51	299.20	193
8570	13:23:51	299.20	75
8569	13:23:51	299.20	136
8568	13:23:36	299.20	55
8567	13:23:27	299.00	19
8566	13:23:26	299.00	2
8565	13:23:26	299.10	7
8564	13:23:26	299.10	68
8563	13:23:26	299.10	20
8562	13:23:24	299.10	56
8561	13:23:24	299.10	109
8560	13:23:24	299.10	19
8559	13:23:24	299.10	37
8558	13:23:24	299.10	63
8557	13:22:53	299.20	10
8556	13:22:43	299.20	58
8555	13:22:41	299.20	91
8554	13:22:41	299.20	3
8553	13:22:41	299.20	39
8552	13:22:41	299.10	54
8551	13:22:41	299.00	34
8550	13:22:41	299.00	6
8549	13:22:41	299.00	15
8548	13:22:41	299.00	65
8547	13:22:41	299.00	4
8546	13:22:41	299.10	74
8545	13:22:41	299.10	33
8544	13:22:41	299.10	9
8543	13:22:41	299.10	51
8542	13:22:41	299.10	39
8541	13:22:41	299.10	3
8540	13:22:41	299.10	55
8539	13:22:41	299.10	2
8538	13:22:41	299.10	21
8537	13:22:13	299.20	4
8536	13:22:10	299.20	1
8535	13:22:10	299.20	1
8534	13:22:03	299.20	6
8533	13:22:03	299.10	1
8532	13:22:03	299.10	30
8531	13:22:03	299.10	1
8530	13:22:03	299.20	3
8529	13:21:38	299.20	3
8528	13:21:28	299.20	30
8527	13:21:28	299.20	19
8526	13:21:28	299.20	76
8525	13:21:28	299.20	5
8524	13:21:15	299.10	4
8523	13:21:15	299.10	12
8522	13:21:15	299.10	1
8521	13:20:44	299.20	1
8520	13:20:39	299.10	3
8519	13:20:30	299.10	12
8518	13:20:30	299.10	42
8517	13:20:27	299.00	3
8516	13:20:26	299.10	41
8515	13:20:26	299.10	17
8514	13:20:05	299.00	3
8513	13:19:28	299.00	10
8512	13:19:28	299.00	19
8511	13:19:27	299.00	2
8510	13:19:27	299.10	58
8509	13:18:32	299.10	3
8508	13:18:28	299.10	1
8507	13:18:14	299.00	1
8506	13:18:14	299.10	1
8505	13:18:11	299.00	1
8504	13:18:06	299.00	1
8503	13:18:06	299.00	1
8502	13:17:51	299.00	100
8501	13:17:51	299.00	23
8500	13:17:51	299.00	74
8499	13:17:47	298.90	37
8498	13:17:47	298.90	1
8497	13:17:35	299.00	50
8496	13:17:35	299.00	8
8495	13:17:35	299.00	69
8494	13:17:35	299.00	70
8493	13:17:35	299.00	2
8492	13:17:35	299.00	88
8491	13:17:35	299.00	13
8490	13:17:27	299.00	25
8489	13:17:20	299.00	1
8488	13:17:19	299.00	1
8487	13:16:59	299.00	2
8486	13:16:39	298.80	48
8485	13:16:39	298.80	3
8484	13:16:23	298.90	69
8483	13:16:23	298.90	18
8482	13:16:23	298.90	35
8481	13:16:23	298.90	140
8480	13:16:23	298.90	7
8479	13:16:10	298.80	60
8478	13:16:07	298.90	21
8477	13:16:07	298.90	76
8476	13:16:07	298.90	3
8475	13:16:03	298.90	1
8474	13:16:01	298.80	27
8473	13:16:00	298.80	29
8472	13:15:19	299.00	50
8471	13:14:32	299.00	1
8470	13:14:10	298.80	40
8469	13:14:05	299.00	46
8468	13:14:05	299.00	54
8467	13:14:02	298.80	1
8466	13:14:02	298.80	10
8465	13:13:55	298.80	9
8464	13:13:55	298.80	24
8463	13:13:55	298.80	1
8462	13:13:55	299.00	6
8461	13:13:53	299.00	100
8460	13:13:53	298.90	91
8459	13:13:52	298.90	39
8458	13:13:52	298.90	61
8457	13:13:31	298.80	3
8456	13:13:31	298.70	1
8455	13:13:31	298.80	30
8454	13:13:31	298.80	10
8453	13:13:31	298.80	21
8452	13:13:31	298.80	6
8451	13:13:25	299.00	11
8450	13:13:25	299.00	130
8449	13:13:24	299.00	35
8448	13:13:24	299.00	17
8447	13:13:24	299.00	141
8446	13:13:24	299.00	42
8445	13:13:18	299.00	12
8444	13:13:17	299.00	36
8443	13:13:17	299.00	200
8442	13:13:11	299.20	1
8441	13:13:11	299.00	75
8440	13:13:11	299.00	33
8439	13:13:11	299.00	139
8438	13:13:06	299.00	2
8437	13:12:34	299.00	1
8436	13:12:32	299.00	1
8435	13:12:18	298.90	85
8434	13:11:46	298.80	4
8433	13:11:34	298.90	63
8432	13:11:34	298.90	4
8431	13:11:33	298.80	31
8430	13:11:33	298.80	2
8429	13:11:30	298.80	100
8428	13:11:28	298.80	7
8427	13:11:28	298.80	9
8426	13:11:28	298.80	23
8425	13:11:28	298.80	14
8424	13:11:28	298.80	2
8423	13:11:28	298.90	9
8422	13:11:28	298.90	400
8421	13:11:28	298.90	11
8420	13:11:28	298.90	58
8419	13:11:28	298.90	84
8418	13:11:28	298.90	21
8417	13:11:28	298.90	10
8416	13:11:28	298.90	1
8415	13:11:28	298.90	14
8414	13:11:28	298.90	33
8413	13:11:28	298.90	197
8412	13:11:15	299.00	21
8411	13:11:08	298.90	32
8410	13:11:08	298.90	1
8409	13:10:56	299.00	5
8408	13:10:55	299.00	1
8407	13:10:50	299.00	1
8406	13:10:27	299.00	75
8405	13:10:24	299.10	12
8404	13:10:24	299.10	77
8403	13:10:24	299.10	11
8402	13:10:24	299.00	1
8401	13:10:22	299.10	7
8400	13:10:17	299.10	36
8399	13:10:17	299.10	1
8398	13:10:17	299.10	30
8397	13:10:17	299.10	33
8396	13:09:44	298.90	1
8395	13:09:37	299.00	50
8394	13:09:36	299.00	1
8393	13:09:36	299.00	6
8392	13:09:05	299.00	41
8391	13:09:05	299.00	70
8390	13:09:05	299.00	21
8389	13:09:04	299.00	6
8388	13:09:01	299.10	1
8387	13:09:01	299.10	99
8386	13:09:01	299.10	71
8385	13:09:01	299.00	11
8384	13:09:01	299.00	3
8383	13:09:01	299.00	4
8382	13:09:01	299.00	4
8381	13:09:01	299.00	200
8380	13:09:01	299.00	10
8379	13:09:01	299.10	100
8378	13:09:01	299.10	65
8377	13:09:01	299.10	11
8376	13:09:01	299.10	10
8375	13:09:01	299.10	13
8374	13:09:01	299.10	7
8373	13:09:01	299.20	10
8372	13:09:01	299.20	21
8371	13:09:01	299.20	6
8370	13:09:01	299.20	3
8369	13:09:01	299.20	12
8368	13:09:01	299.30	55
8367	13:09:01	299.30	57
8366	13:09:01	299.30	76
8365	13:09:01	299.30	13
8364	13:07:39	299.40	14
8363	13:07:39	299.40	55
8362	13:07:39	299.40	58
8361	13:07:37	299.50	5
8360	13:07:30	299.50	10
8359	13:07:30	299.50	20
8358	13:07:30	299.50	20
8357	13:07:17	299.40	1
8356	13:07:12	299.50	30
8355	13:06:57	299.50	2
8354	13:06:57	299.40	77
8353	13:06:57	299.40	17498
8352	13:06:27	299.50	15
8351	13:06:23	299.50	25
8350	13:06:19	299.30	58
8349	13:06:10	299.30	4
8348	13:06:09	299.30	1
8347	13:06:07	299.40	12
8346	13:06:07	299.40	23
8345	13:06:07	299.40	71
8344	13:06:07	299.40	8
8343	13:06:07	299.40	12
8342	13:06:07	299.40	12
8341	13:06:07	299.40	2
8340	13:06:04	299.50	34
8339	13:06:04	299.50	115
8338	13:06:00	299.60	55
8337	13:06:00	299.60	1
8336	13:06:00	299.60	84
8335	13:06:00	299.60	15
8334	13:06:00	299.60	10
8333	13:06:00	299.60	102
8332	13:06:00	299.60	29
8331	13:05:30	299.60	57
8330	13:05:29	299.60	143
8329	13:05:29	299.60	31
8328	13:05:29	299.60	11
8327	13:05:29	299.60	72
8326	13:05:29	299.60	5
8325	13:05:29	299.60	295
8324	13:05:27	299.50	32
8323	13:05:27	299.50	5
8322	13:05:27	299.50	13
8321	13:05:27	299.50	6
8320	13:05:27	299.50	44
8319	13:05:19	299.60	2
8318	13:05:17	299.60	1
8317	13:05:17	299.60	2
8316	13:05:06	299.60	51
8315	13:05:06	299.60	49
8314	13:05:06	299.60	12
8313	13:05:06	299.60	56
8312	13:04:59	299.70	42
8311	13:04:59	299.70	55
8310	13:04:57	299.80	69
8309	13:04:57	299.80	33
8308	13:04:57	299.80	58
8307	13:04:57	299.80	54
8306	13:04:57	299.80	102
8305	13:04:57	299.80	14
8304	13:04:56	299.80	2
8303	13:04:56	299.80	31
8302	13:04:55	299.90	1
8301	13:04:53	299.80	20
8300	13:04:52	299.70	42
8299	13:04:51	299.70	68
8298	13:04:51	299.70	189
8297	13:04:51	299.70	36
8296	13:04:51	299.70	54
8295	13:04:51	299.70	46
8294	13:04:43	299.60	2
8293	13:04:07	299.50	2
8292	13:04:07	299.70	1
8291	13:03:49	299.70	20
8290	13:03:40	299.70	1
8289	13:03:40	299.60	2
8288	13:03:40	299.60	28
8287	13:03:40	299.60	43
8286	13:03:40	299.60	2
8285	13:02:41	299.60	1
8284	13:02:35	299.60	27
8283	13:02:34	299.60	129
8282	13:02:34	299.60	2
8281	13:02:34	299.50	72
8280	13:02:34	299.50	68
8279	13:02:34	299.50	6
8278	13:02:34	299.40	78
8277	13:02:34	299.40	1
8276	13:02:34	299.40	55
8275	13:02:34	299.40	73
8274	13:02:34	299.40	69
8273	13:02:34	299.40	1
8272	13:02:00	299.30	23
8271	13:02:00	299.30	26
8270	13:02:00	299.30	26
8269	13:02:00	299.30	50
8268	13:01:54	299.40	8
8267	13:01:54	299.40	53
8266	13:01:54	299.40	2
8265	13:01:54	299.40	26
8264	13:01:54	299.40	147
8263	13:01:54	299.40	1
8262	13:01:54	299.40	178
8261	13:01:54	299.40	17
8260	13:01:54	299.40	12
8259	13:01:54	299.40	15
8258	13:01:54	299.40	8
8257	13:01:54	299.40	2
8256	13:01:50	299.50	1
8255	13:01:03	299.70	200
8254	13:01:02	299.60	43
8253	13:01:02	299.60	30
8252	13:01:02	299.70	65
8251	13:01:02	299.70	2
8250	13:01:02	299.70	8
8249	13:01:02	299.70	25
8248	13:01:02	299.70	18
8247	13:01:02	299.70	9
8246	13:00:58	299.90	62
8245	13:00:58	299.80	124
8244	13:00:57	299.80	77
8243	13:00:57	299.80	31
8242	13:00:57	299.80	172
8241	13:00:57	299.80	36
8240	13:00:57	299.60	25
8239	13:00:57	299.60	50
8238	13:00:57	299.60	50
8237	13:00:56	299.60	52
8236	13:00:56	299.60	34
8235	13:00:56	299.50	163
8234	13:00:56	299.90	31
8233	13:00:56	299.10	3
8232	13:00:56	299.10	430
8231	13:00:56	299.10	71
8230	13:00:56	299.10	65
8229	13:00:56	299.20	24
8228	13:00:56	299.20	10
8227	13:00:56	299.20	71
8226	13:00:56	299.30	61
8225	13:00:56	299.30	20
8224	13:00:56	299.40	25
8223	13:00:56	299.40	5
8222	13:00:56	299.40	37
8221	13:00:56	299.40	100
8220	13:00:56	299.40	71
8219	13:00:56	299.50	59
8218	13:00:56	299.50	24
8217	13:00:56	299.50	29
8216	13:00:56	299.50	12
8215	13:00:56	299.50	7
8214	13:00:56	299.50	34
8213	13:00:56	299.50	15
8212	13:00:56	299.50	354
8211	13:00:56	299.60	71
8210	13:00:56	299.60	38
8209	13:00:56	299.70	56
8208	13:00:56	299.70	17
8207	13:00:56	299.70	27
8206	13:00:56	299.80	99
8205	13:00:56	299.80	68
8204	13:00:56	299.80	1
8203	13:00:56	299.80	101
8202	13:00:56	299.80	101
8201	13:00:56	299.80	11
8200	13:00:56	299.80	33
8199	13:00:56	299.80	14
8198	13:00:56	299.90	31
8197	13:00:56	299.90	138
8196	13:00:56	299.90	200
8195	13:00:56	299.90	56
8194	13:00:56	299.90	39
8193	13:00:56	299.90	56
8192	13:00:56	299.90	13
8191	13:00:56	299.90	86
8190	13:00:56	299.90	220
8189	13:00:32	299.90	1
8188	12:59:28	299.90	2
8187	12:58:55	300.00	5
8186	12:58:50	299.90	88
8185	12:58:50	299.90	4
8184	12:58:39	300.00	31
8183	12:58:39	300.00	33
8182	12:58:39	300.00	281
8181	12:58:39	299.90	59
8180	12:58:39	299.90	35
8179	12:58:39	299.90	12
8178	12:58:39	299.90	43
8177	12:58:39	299.90	42
8176	12:58:39	299.90	89
8175	12:58:39	299.90	31
8174	12:58:19	299.90	3
8173	12:58:04	300.00	1
8172	12:57:58	300.00	1
8171	12:57:32	300.00	17
8170	12:57:27	300.00	16
8169	12:57:27	300.00	31
8168	12:57:27	300.00	30
8167	12:57:27	300.00	23
8166	12:57:23	300.00	20
8165	12:57:23	300.00	8
8164	12:57:23	300.00	10
8163	12:57:22	300.00	36
8162	12:57:22	300.00	14
8161	12:57:15	300.00	25
8160	12:57:14	300.00	32
8159	12:57:14	300.00	14
8158	12:57:14	300.00	50
8157	12:57:14	300.00	4
8156	12:57:14	300.00	46
8155	12:57:14	300.00	50
8154	12:57:14	300.00	7
8153	12:57:14	300.00	4
8152	12:57:10	300.00	1
8151	12:57:10	300.00	2
8150	12:57:05	300.10	2
8149	12:57:05	300.10	2
8148	12:56:51	300.00	43
8147	12:56:51	300.00	2
8146	12:56:39	300.00	3
8145	12:56:26	300.20	58
8144	12:56:26	300.20	51
8143	12:56:26	300.20	30
8142	12:55:43	300.20	12
8141	12:55:43	300.20	31
8140	12:55:43	300.20	24
8139	12:55:26	300.30	74
8138	12:55:26	300.30	20
8137	12:55:26	300.30	180
8136	12:55:26	300.20	110
8135	12:55:26	300.10	42
8134	12:55:26	300.10	4
8133	12:55:26	300.10	2
8132	12:55:03	300.20	63
8131	12:55:03	300.20	75
8130	12:55:03	300.20	75
8129	12:55:03	300.20	57
8128	12:55:01	300.20	10
8127	12:55:01	300.20	2
8126	12:54:38	300.30	42
8125	12:54:38	300.30	44
8124	12:54:38	300.30	34
8123	12:54:17	300.30	3
8122	12:54:17	300.30	11
8121	12:54:11	300.30	7
8120	12:54:11	300.30	75
8119	12:54:10	300.30	26
8118	12:54:09	300.30	19
8117	12:54:09	300.30	55
8116	12:54:09	300.30	369
8115	12:54:09	300.20	132
8114	12:54:09	300.20	1
8113	12:54:09	300.20	18
8112	12:54:09	300.20	75
8111	12:54:09	300.20	70
8110	12:54:09	300.20	28
8109	12:54:09	300.20	183
8108	12:54:09	300.20	17
8107	12:54:09	300.20	3
8106	12:54:03	300.10	5
8105	12:53:53	300.10	2
8104	12:53:40	300.10	30
8103	12:53:39	300.10	68
8102	12:53:39	300.10	16
8101	12:53:39	300.10	8
8100	12:53:39	300.10	1
8099	12:53:39	300.10	7
8098	12:53:32	300.10	25
8097	12:53:32	300.10	3
8096	12:53:31	300.20	69
8095	12:53:31	300.20	52
8094	12:53:31	300.20	10
8093	12:53:31	300.20	9
8092	12:53:31	300.20	19
8091	12:53:31	300.20	10
8090	12:53:31	300.20	66
8089	12:53:31	300.20	46
8088	12:53:31	300.20	101
8087	12:53:09	300.20	28
8086	12:53:09	300.20	2
8085	12:53:07	300.30	56
8084	12:53:06	300.30	17
8083	12:53:06	300.30	3
8082	12:52:38	300.40	2
8081	12:52:24	300.30	51
8080	12:52:21	300.30	1
8079	12:52:21	300.30	5
8078	12:52:13	300.30	2
8077	12:52:10	300.50	1
8076	12:52:10	300.50	3
8075	12:52:03	300.40	27
8074	12:51:37	300.30	56
8073	12:51:37	300.30	20
8072	12:51:22	300.40	1
8071	12:51:16	300.30	10
8070	12:51:08	300.30	27
8069	12:51:08	300.30	55
8068	12:51:08	300.30	58
8067	12:51:07	300.30	17
8066	12:51:07	300.30	12
8065	12:51:06	300.30	19
8064	12:51:06	300.30	74
8063	12:51:06	300.30	14
8062	12:51:06	300.30	29
8061	12:51:06	300.40	52
8060	12:51:06	300.40	6
8059	12:51:06	300.40	75
8058	12:51:06	300.40	167
8057	12:51:06	300.30	3
8056	12:51:06	300.30	12
8055	12:51:06	300.30	1
8054	12:51:06	300.30	34
8053	12:51:06	300.30	1
8052	12:51:06	300.40	116
8051	12:51:06	300.40	150
8050	12:51:06	300.40	48
8049	12:51:06	300.40	26
8048	12:51:06	300.40	68
8047	12:51:06	300.40	69
8046	12:51:06	300.40	68
8045	12:51:06	300.40	120
8044	12:51:06	300.40	55
8043	12:51:06	300.40	50
8042	12:51:06	300.40	45
8041	12:51:06	300.40	40
8040	12:51:06	300.50	45
8039	12:51:06	300.50	3
8038	12:51:06	300.50	10
8037	12:51:06	300.50	42
8036	12:51:04	300.50	2
8035	12:50:36	300.40	5
8034	12:50:35	300.50	59
8033	12:50:35	300.50	6
8032	12:50:29	300.40	7
8031	12:50:29	300.40	3
8030	12:50:09	300.40	18
8029	12:50:02	300.40	6
8028	12:50:00	300.40	14
8027	12:49:57	300.40	10
8026	12:49:57	300.40	4
8025	12:49:57	300.40	1
8024	12:49:57	300.40	134
8023	12:49:57	300.40	4
8022	12:49:56	300.40	1
8021	12:49:20	300.30	2
8020	12:48:12	300.40	95
8019	12:48:12	300.40	13
8018	12:47:53	300.30	75
8017	12:47:53	300.40	1
8016	12:47:52	300.30	25
8015	12:47:49	300.30	34
8014	12:47:49	300.30	65
8013	12:47:49	300.30	5
8012	12:47:49	300.30	55
8011	12:47:49	300.30	20
8010	12:47:49	300.30	5
8009	12:47:49	300.30	20
8008	12:47:49	300.10	13
8007	12:47:49	300.10	23
8006	12:47:49	300.10	3
8005	12:47:49	300.30	17
8004	12:47:29	300.30	59
8003	12:47:29	300.30	7
8002	12:47:20	300.30	1
8001	12:46:33	300.30	31
8000	12:46:29	300.30	29
7999	12:46:17	300.30	55
7998	12:45:54	300.30	1
7997	12:45:54	300.30	9
7996	12:45:45	300.30	3
7995	12:45:35	300.10	30
7994	12:45:34	300.30	1
7993	12:45:25	300.30	2
7992	12:45:00	300.20	11
7991	12:45:00	300.20	6
7990	12:44:59	300.10	50
7989	12:44:58	300.10	14
7988	12:44:58	300.10	20
7987	12:44:58	300.10	3
7986	12:44:58	300.10	4
7985	12:44:58	300.10	76
7984	12:44:57	300.10	14
7983	12:44:57	300.10	110
7982	12:44:57	300.10	12
7981	12:44:57	300.00	65
7980	12:44:57	300.00	8
7979	12:44:57	300.00	40
7978	12:44:57	300.00	10
7977	12:44:57	300.00	10
7976	12:44:57	300.00	10
7975	12:44:57	300.00	70
7974	12:44:57	300.00	14
7973	12:44:57	300.00	1
7972	12:44:57	300.00	36
7971	12:44:57	300.00	5
7970	12:44:57	300.00	4
7969	12:44:57	300.00	24
7968	12:44:57	300.00	18
7967	12:44:57	300.00	100
7966	12:44:57	300.00	100
7965	12:44:57	300.00	100
7964	12:44:39	299.90	36
7963	12:44:38	299.90	31
7962	12:44:37	299.90	22
7961	12:44:37	299.90	2
7960	12:44:37	299.90	95
7959	12:44:37	299.90	12
7958	12:44:37	299.90	64
7957	12:44:37	299.90	25
7956	12:44:37	299.90	11
7955	12:44:37	299.90	3
7954	12:44:37	299.80	46
7953	12:44:37	299.80	14
7952	12:44:37	299.80	31
7951	12:44:37	299.80	1
7950	12:44:37	299.80	140
7949	12:44:37	299.80	59
7948	12:44:35	299.80	4
7947	12:44:30	299.70	1
7946	12:42:39	299.80	21
7945	12:42:39	299.80	1
7944	12:41:53	299.80	5
7943	12:40:55	299.70	19
7942	12:40:55	299.70	9
7941	12:40:54	299.70	49
7940	12:40:54	299.70	50
7939	12:40:54	299.70	53
7938	12:40:54	299.70	53
7937	12:40:54	299.70	45
7936	12:40:54	299.70	50
7935	12:40:40	299.90	1
7934	12:40:36	299.80	14
7933	12:40:36	299.80	13
7932	12:40:35	299.80	31
7931	12:40:35	299.80	107
7930	12:40:35	299.80	71
7929	12:40:35	299.80	22
7928	12:40:28	299.70	3
7927	12:40:28	299.70	1
7926	12:40:28	299.70	1
7925	12:40:20	299.70	25
7924	12:40:19	299.70	2
7923	12:40:18	299.70	10
7922	12:40:18	299.70	1
7921	12:40:18	299.70	1
7920	12:40:16	299.70	1
7919	12:40:16	299.70	2
7918	12:40:14	299.70	6
7917	12:40:11	299.70	7
7916	12:40:11	299.70	3
7915	12:39:59	299.80	16
7914	12:39:54	299.70	12
7913	12:39:48	299.70	1
7912	12:39:48	299.70	23
7911	12:39:29	299.70	28
7910	12:39:28	299.70	22
7909	12:39:28	299.80	31
7908	12:39:28	299.80	68
7907	12:39:28	299.80	23
7906	12:39:28	299.80	79
7905	12:39:28	299.80	37
7904	12:39:28	299.80	54
7903	12:39:28	299.80	2
7902	12:39:28	299.80	29
7901	12:39:28	299.70	40
7900	12:39:27	299.70	21
7899	12:39:27	299.70	31
7898	12:39:27	299.70	159
7897	12:39:27	299.70	71
7896	12:39:27	299.70	3
7895	12:39:27	299.70	20
7894	12:39:27	299.70	1
7893	12:39:27	299.70	1
7892	12:39:27	299.70	2
7891	12:39:27	299.60	1
7890	12:39:02	299.50	22
7889	12:38:51	299.60	1
7888	12:38:51	299.60	1
7887	12:38:47	299.60	6
7886	12:38:47	299.60	71
7885	12:38:46	299.60	1
7884	12:38:40	299.50	22
7883	12:38:40	299.50	2
7882	12:38:35	299.60	14
7881	12:38:33	299.60	116
7880	12:38:33	299.60	29
7879	12:38:33	299.60	24
7878	12:38:33	299.60	28
7877	12:38:33	299.60	43
7876	12:38:33	299.60	57
7875	12:38:33	299.60	57
7874	12:38:21	299.70	33
7873	12:37:55	299.80	121
7872	12:37:55	299.80	2
7871	12:37:54	299.70	58
7870	12:37:54	299.70	3
7869	12:37:54	299.70	3
7868	12:37:54	299.70	35
7867	12:37:53	299.60	30
7866	12:37:50	299.60	13
7865	12:37:47	299.60	40
7864	12:37:47	299.60	155
7863	12:37:47	299.60	21
7862	12:37:46	299.60	9
7861	12:37:46	299.60	48
7860	12:37:46	299.60	69
7859	12:37:46	299.60	12
7858	12:37:38	299.50	9
7857	12:37:37	299.60	5
7856	12:37:37	299.60	18
7855	12:37:37	299.60	3
7854	12:37:37	299.50	32
7853	12:37:36	299.50	125
7852	12:37:36	299.50	8
7851	12:37:36	299.50	3
7850	12:37:36	299.50	25
7849	12:37:23	299.40	28
7848	12:37:13	299.50	1
7847	12:37:11	299.40	2
7846	12:37:11	299.40	64
7845	12:36:52	299.30	19
7844	12:36:46	299.20	1
7843	12:36:46	299.20	43
7842	12:36:46	299.20	11
7841	12:36:38	299.40	11
7840	12:36:38	299.40	18
7839	12:36:38	299.30	31
7838	12:36:38	299.30	72
7837	12:36:38	299.30	89
7836	12:36:38	299.30	14
7835	12:36:38	299.30	11
7834	12:36:38	299.30	54
7833	12:36:35	299.30	2
7832	12:35:45	299.10	8
7831	12:35:36	299.20	1
7830	12:35:36	299.20	1
7829	12:35:36	299.20	77
7828	12:35:29	299.10	34
7827	12:35:29	299.10	3
7826	12:35:15	299.20	23
7825	12:35:15	299.20	15
7824	12:35:15	299.20	10
7823	12:35:15	299.20	34
7822	12:35:15	299.20	13
7821	12:35:08	299.30	1
7820	12:34:54	299.30	1
7819	12:34:54	299.30	1
7818	12:34:47	299.20	36
7817	12:34:47	299.20	17
7816	12:34:30	299.10	1
7815	12:34:30	299.10	1
7814	12:34:26	299.20	1
7813	12:34:26	299.20	4
7812	12:34:26	299.20	2
7811	12:34:16	299.10	4
7810	12:34:15	299.10	36
7809	12:34:14	299.10	1
7808	12:34:11	299.10	50
7807	12:34:04	299.00	37
7806	12:34:03	299.00	50
7805	12:34:03	299.00	145
7804	12:34:03	299.00	9
7803	12:34:03	299.00	50
7802	12:33:47	298.90	136
7801	12:33:47	298.90	133
7800	12:33:47	298.90	38
7799	12:33:46	298.90	25
7798	12:33:45	298.90	3
7797	12:33:45	299.00	38
7796	12:33:45	299.00	19
7795	12:33:45	299.00	73
7794	12:33:45	299.00	5
7793	12:33:45	299.00	500
7792	12:33:45	299.00	13
7791	12:33:45	299.00	74
7790	12:33:45	299.00	133
7789	12:33:45	299.00	80
7788	12:33:45	299.00	250
7787	12:33:45	299.00	61
7786	12:33:45	299.00	24
7785	12:33:45	299.00	21
7784	12:33:45	299.00	10
7783	12:33:45	299.00	5
7782	12:33:45	299.00	137
7781	12:33:45	299.10	37
7780	12:33:45	299.10	56
7779	12:33:45	299.10	57
7778	12:32:47	299.20	1
7777	12:32:26	299.00	25
7776	12:32:12	299.00	1
7775	12:31:12	299.00	50
7774	12:31:04	299.30	1
7773	12:31:01	299.00	37
7772	12:31:01	299.00	53
7771	12:30:59	299.10	27
7770	12:30:58	299.10	50
7769	12:30:57	299.10	26
7768	12:30:57	299.10	24
7767	12:30:57	299.10	73
7766	12:30:57	299.10	3
7765	12:30:57	299.10	1
7764	12:30:51	299.10	57
7763	12:30:41	299.10	49
7762	12:30:41	299.10	1
7761	12:30:30	299.20	19
7760	12:30:30	299.20	132
7759	12:30:30	299.20	70
7758	12:30:30	299.20	7
7757	12:30:30	299.20	54
7756	12:30:30	299.20	37
7755	12:30:17	299.20	1
7754	12:30:17	299.20	1
7753	12:30:03	299.20	30
7752	12:30:03	299.20	61
7751	12:30:03	299.10	9
7750	12:29:59	299.10	1
7749	12:29:50	299.20	1
7748	12:29:38	299.10	26
7747	12:29:38	299.10	29
7746	12:29:37	299.10	44
7745	12:29:37	299.10	50
7744	12:29:37	299.10	3
7743	12:29:37	299.10	47
7742	12:29:17	299.20	2
7741	12:28:56	299.20	7
7740	12:28:39	299.10	2
7739	12:28:19	299.10	9
7738	12:28:19	299.10	1
7737	12:27:58	299.10	4
7736	12:27:37	299.00	1
7735	12:27:37	299.10	60
7734	12:27:35	299.10	20
7733	12:27:35	299.10	6
7732	12:27:35	299.10	24
7731	12:27:20	299.10	9
7730	12:27:20	299.10	42
7729	12:27:20	299.10	3
7728	12:27:20	299.10	94
7727	12:27:20	299.10	50
7726	12:27:20	299.10	11
7725	12:27:20	299.10	9
7724	12:27:10	299.00	1
7723	12:27:10	299.00	18
7722	12:26:56	299.00	2
7721	12:26:51	299.00	25
7720	12:26:51	299.00	2
7719	12:26:46	299.10	26
7718	12:26:41	299.10	9
7717	12:26:38	299.10	59
7716	12:26:38	299.10	30
7715	12:26:38	299.10	17
7714	12:26:38	299.10	6
7713	12:26:38	299.10	28
7712	12:26:38	299.10	17
7711	12:26:33	299.20	1
7710	12:26:33	299.20	16
7709	12:26:02	299.10	7
7708	12:25:56	299.10	1
7707	12:25:52	299.20	159
7706	12:25:51	299.20	3
7705	12:25:51	299.20	108
7704	12:25:49	299.20	25
7703	12:25:49	299.20	37
7702	12:25:49	299.20	24
7701	12:25:49	299.20	20
7700	12:25:49	299.20	5
7699	12:25:49	299.20	14
7698	12:25:49	299.40	115
7697	12:25:49	299.30	69
7696	12:25:49	299.30	59
7695	12:25:49	299.20	6
7694	12:25:49	299.30	1
7693	12:25:49	299.30	66
7692	12:25:49	299.30	11
7691	12:25:49	299.30	797
7690	12:25:49	299.40	184
7689	12:25:49	299.40	3
7688	12:25:49	299.50	4
7687	12:25:42	299.50	70
7686	12:25:42	299.50	61
7685	12:25:42	299.50	55
7684	12:25:42	299.50	83
7683	12:25:42	299.50	523
7682	12:25:42	299.50	3
7681	12:25:34	299.50	1
7680	12:25:31	299.50	2
7679	12:25:11	299.60	3
7678	12:24:46	299.50	5
7677	12:24:41	299.50	2
7676	12:24:36	299.60	5
7675	12:24:30	299.50	26
7674	12:24:29	299.50	151
7673	12:24:29	299.50	50
7672	12:24:29	299.50	164
7671	12:24:29	299.50	73
7670	12:24:23	299.50	82
7669	12:24:23	299.50	118
7668	12:24:23	299.50	50
7667	12:24:23	299.50	62
7666	12:24:23	299.50	1
7665	12:24:23	299.50	7
7664	12:24:23	299.50	74
7663	12:24:23	299.50	26
7662	12:24:23	299.50	50
7661	12:24:23	299.50	2
7660	12:24:20	299.50	1
7659	12:24:08	299.50	19
7658	12:24:05	299.50	6
7657	12:23:44	299.50	10
7656	12:23:41	299.30	3
7655	12:23:25	299.40	19
7654	12:23:25	299.40	74
7653	12:23:25	299.40	82
7652	12:23:25	299.40	25
7651	12:23:19	299.40	25
7650	12:23:18	299.40	6
7649	12:23:18	299.40	31
7648	12:23:18	299.40	19
7647	12:23:04	299.50	52
7646	12:23:04	299.50	10
7645	12:23:04	299.50	74
7644	12:23:04	299.50	1
7643	12:23:04	299.50	4
7642	12:22:40	299.40	2
7641	12:22:21	299.50	1
7640	12:22:19	299.40	1
7639	12:22:06	299.50	20
7638	12:22:05	299.40	33
7637	12:22:04	299.40	28
7636	12:22:04	299.40	65
7635	12:22:04	299.40	128
7634	12:22:03	299.40	54
7633	12:22:03	299.40	54
7632	12:22:03	299.40	31
7631	12:22:03	299.40	75
7630	12:21:46	299.50	6
7629	12:21:14	299.50	15
7628	12:21:14	299.50	75
7627	12:21:14	299.50	13
7626	12:21:14	299.50	28
7625	12:21:14	299.40	1
7624	12:21:14	299.40	14
7623	12:21:14	299.40	51
7622	12:21:14	299.40	6
7621	12:20:46	299.50	24
7620	12:20:46	299.50	131
7619	12:20:46	299.50	12
7618	12:20:46	299.50	128
7617	12:20:46	299.50	69
7616	12:20:46	299.50	60
7615	12:20:31	299.50	1
7614	12:20:27	299.40	41
7613	12:20:27	299.40	9
7612	12:20:27	299.40	50
7611	12:19:28	299.50	5
7610	12:19:26	299.40	5
7609	12:19:26	299.40	48
7608	12:19:26	299.40	31
7607	12:19:26	299.40	17
7606	12:19:26	299.40	16
7605	12:19:26	299.40	13
7604	12:19:26	299.40	8
7603	12:19:26	299.40	17
7602	12:19:26	299.40	12
7601	12:19:17	299.50	25
7600	12:19:17	299.50	75
7599	12:19:16	299.50	10
7598	12:19:16	299.50	7
7597	12:19:16	299.50	3
7596	12:19:16	299.50	1
7595	12:19:16	299.50	13
7594	12:19:16	299.50	10
7593	12:19:16	299.50	20
7592	12:19:16	299.50	13
7591	12:19:16	299.70	6
7590	12:19:16	299.60	5
7589	12:19:16	299.60	9
7588	12:19:16	299.60	15
7587	12:19:16	299.60	33
7586	12:19:16	299.70	54
7585	12:19:16	299.70	54
7584	12:19:16	299.70	68
7583	12:19:16	299.70	3
7582	12:19:16	299.70	1
7581	12:19:16	299.70	30
7580	12:19:16	299.70	500
7579	12:19:16	299.70	40
7578	12:19:00	299.80	1
7577	12:18:30	299.80	1
7576	12:18:14	299.70	7
7575	12:18:14	299.70	3
7574	12:18:06	299.80	19
7573	12:18:06	299.80	10
7572	12:18:04	299.80	27
7571	12:18:04	299.80	76
7570	12:18:01	299.80	2
7569	12:17:12	299.80	31
7568	12:17:12	299.80	59
7567	12:17:12	299.80	32
7566	12:17:03	299.80	25
7565	12:17:02	299.80	15
7564	12:17:02	299.80	10
7563	12:17:01	299.80	15
7562	12:17:01	299.80	74
7561	12:17:01	299.80	135
7560	12:17:01	299.80	66
7559	12:15:53	299.80	1
7558	12:15:44	299.70	4
7557	12:15:44	299.70	17
7556	12:15:42	299.70	25
7555	12:15:21	299.80	5
7554	12:14:56	299.80	2
7553	12:14:41	299.70	26
7552	12:14:41	299.70	22
7551	12:14:41	299.70	2
7550	12:14:41	299.70	26
7549	12:14:41	299.70	24
7548	12:14:41	299.70	5
7547	12:14:14	299.70	37
7546	12:14:14	299.70	4
7545	12:14:02	299.80	4
7544	12:13:55	299.80	58
7543	12:13:55	299.80	116
7542	12:13:03	299.80	1
7541	12:12:56	299.90	15
7540	12:12:55	299.90	1
7539	12:12:55	299.90	1
7538	12:12:46	299.80	1
7537	12:12:46	299.80	9
7536	12:12:06	299.90	12
7535	12:12:04	299.90	1
7534	12:11:20	300.00	15
7533	12:11:19	300.00	1
7532	12:11:05	300.00	3
7531	12:10:56	300.00	48
7530	12:10:56	300.00	16
7529	12:10:56	300.00	36
7528	12:10:56	299.80	59
7527	12:10:56	299.80	29
7526	12:10:56	299.80	2
7525	12:10:40	299.80	1
7524	12:10:40	299.80	3
7523	12:10:29	299.80	55
7522	12:10:29	299.80	63
7521	12:10:29	299.80	82
7520	12:10:29	299.80	54
7519	12:10:29	299.80	54
7518	12:10:29	299.80	26
7517	12:10:29	299.80	12
7516	12:10:29	299.80	48
7515	12:10:29	299.80	200
7514	12:10:13	300.00	32
7513	12:10:07	300.00	50
7512	12:10:06	300.00	2
7511	12:09:53	300.00	1
7510	12:09:53	300.00	8
7509	12:09:53	299.90	29
7508	12:09:53	299.90	124
7507	12:09:53	299.90	10
7506	12:09:53	299.90	47
7505	12:09:53	299.90	1
7504	12:09:53	299.90	118
7503	12:09:51	299.90	6
7502	12:09:51	299.90	29
7501	12:09:51	299.90	7
7500	12:09:51	299.90	9
7499	12:09:51	299.90	14
7498	12:09:21	299.80	45
7497	12:09:05	299.90	1
7496	12:09:03	299.80	205
7495	12:09:03	299.80	2
7494	12:08:56	300.00	13
7493	12:08:56	299.90	50
7492	12:08:56	299.90	59
7491	12:08:56	299.90	50
7490	12:08:56	299.90	56
7489	12:08:56	299.90	71
7488	12:08:56	299.90	1
7487	12:08:56	299.90	69
7486	12:08:56	299.90	82
7485	12:08:56	299.90	18
7484	12:08:56	299.90	7
7483	12:08:56	300.00	138
7482	12:08:56	299.90	5
7481	12:08:56	299.90	20
7480	12:08:56	299.90	3
7479	12:08:56	299.90	6
7478	12:08:56	299.90	25
7477	12:08:56	300.00	50
7476	12:08:56	300.00	56
7475	12:08:56	300.00	30
7474	12:08:56	300.00	580
7473	12:08:56	300.00	56
7472	12:08:56	300.00	16
7471	12:08:36	300.10	60
7470	12:08:36	300.10	71
7469	12:08:36	300.10	61
7468	12:08:17	300.00	16
7467	12:08:17	300.00	2
7466	12:07:22	300.00	50
7465	12:07:22	300.00	100
7464	12:07:16	300.10	7
7463	12:06:54	300.00	1
7462	12:06:43	300.00	5
7461	12:06:32	300.00	6
7460	12:06:21	300.00	4
7459	12:06:20	300.10	1
7458	12:06:20	300.10	1
7457	12:06:20	300.10	2
7456	12:06:15	300.00	27
7455	12:06:14	300.00	100
7454	12:06:07	300.00	58
7453	12:06:06	300.00	55
7452	12:06:06	300.00	30
7451	12:06:06	300.00	55
7450	12:06:06	300.00	332
7449	12:06:06	300.00	191
7448	12:05:50	300.00	2
7447	12:05:43	300.30	1
7446	12:05:28	300.00	2
7445	12:05:15	300.00	74
7444	12:05:14	300.00	6
7443	12:05:13	300.00	26
7442	12:05:13	300.00	20
7441	12:05:13	300.00	31
7440	12:05:13	300.00	13
7439	12:05:13	300.00	30
7438	12:05:13	300.00	33
7437	12:05:13	300.00	20
7436	12:05:13	300.00	100
7435	12:05:13	300.00	362
7434	12:05:13	300.00	50
7433	12:05:13	300.00	55
7432	12:05:00	300.20	13
7431	12:05:00	300.20	67
7430	12:04:53	300.00	60
7429	12:04:53	300.00	3
7428	12:04:50	300.00	2
7427	12:04:47	300.20	1
7426	12:04:47	300.20	3
7425	12:04:46	300.10	6
7424	12:04:46	300.10	56
7423	12:04:46	300.10	19
7422	12:04:38	300.10	3
7421	12:04:30	300.10	33
7420	12:04:30	300.10	1
7419	12:04:22	300.20	11
7418	12:04:22	300.20	70
7417	12:04:22	300.20	97
7416	12:04:22	300.20	43
7415	12:04:22	300.20	7
7414	12:03:27	300.00	2
7413	12:03:25	300.00	26
7412	12:03:24	300.00	33
7411	12:03:24	300.00	25
7410	12:03:24	300.00	1
7409	12:03:24	300.00	9
7408	12:03:24	300.00	15
7407	12:03:06	300.10	7
7406	12:03:06	300.10	71
7405	12:03:06	300.10	22
7404	12:03:01	300.20	51
7403	12:03:01	300.20	49
7402	12:02:54	300.20	1
7401	12:02:51	300.10	32
7400	12:02:50	300.10	3
7399	12:02:50	300.00	17
7398	12:02:50	300.00	120
7397	12:02:50	300.10	72
7396	12:02:50	300.10	45
7395	12:02:24	300.10	28
7394	12:02:23	300.10	51
7393	12:02:23	300.10	161
7392	12:02:23	300.10	29
7391	12:02:23	300.10	11
7390	12:02:23	300.10	26
7389	12:02:23	300.10	21
7388	12:02:23	300.10	1
7387	12:02:22	300.20	26
7386	12:02:21	300.20	132
7385	12:02:21	300.20	10
7384	12:02:21	300.20	31
7383	12:02:21	300.20	70
7382	12:02:21	300.20	154
7381	12:02:19	300.20	4
7380	12:02:17	300.20	50
7379	12:02:17	300.20	46
7378	12:02:17	300.20	4
7377	12:02:13	300.30	26
7376	12:02:13	300.30	27
7375	12:02:13	300.30	82
7374	12:02:13	300.30	69
7373	12:02:13	300.30	18
7372	12:02:12	300.40	62
7371	12:02:12	300.40	9
7370	12:02:12	300.40	69
7369	12:02:12	300.40	70
7368	12:02:12	300.40	31
7367	12:02:12	300.40	28
7366	12:02:11	300.50	73
7365	12:02:11	300.50	56
7364	12:02:11	300.50	31
7363	12:02:11	300.50	285
7362	12:02:11	300.50	10
7361	12:02:11	300.50	86
7360	12:02:11	300.50	15
7359	12:02:11	300.50	1
7358	12:02:11	300.50	74
7357	12:02:11	300.50	60
7356	12:02:01	300.60	50
7355	12:02:01	300.60	134
7354	12:02:01	300.60	50
7353	12:02:01	300.60	30
7352	12:01:39	300.60	12
7351	12:01:39	300.60	22
7350	12:01:39	300.60	12
7349	12:01:39	300.60	59
7348	12:01:39	300.60	28
7347	12:01:35	300.80	6
7346	12:01:18	300.80	82
7345	12:01:18	300.70	73
7344	12:01:18	300.70	2
7343	12:01:18	300.70	91
7342	12:01:11	300.70	3
7341	12:01:08	300.60	39
7340	12:01:08	300.60	4
7339	12:01:07	300.60	1
7338	12:01:06	300.70	10
7337	12:00:47	300.80	83
7336	12:00:47	300.60	5
7335	12:00:47	300.60	127
7334	12:00:47	300.60	68
7333	12:00:47	300.60	35
7332	12:00:47	300.60	88
7331	12:00:26	300.60	135
7330	12:00:23	300.60	57
7329	12:00:23	300.60	26
7328	12:00:23	300.60	30
7327	12:00:22	300.60	33
7326	12:00:22	300.60	66
7325	12:00:22	300.60	59
7324	12:00:22	300.60	54
7323	12:00:22	300.60	57
7322	12:00:22	300.60	4
7321	12:00:16	300.50	5
7320	11:59:54	300.80	15
7319	11:59:18	300.70	3
7318	11:59:18	300.70	34
7317	11:59:18	300.70	8
7316	11:59:18	300.70	3
7315	11:59:18	300.70	20
7314	11:58:59	300.50	1
7313	11:58:50	300.50	6
7312	11:58:47	300.50	6
7311	11:58:29	300.60	89
7310	11:58:28	300.60	26
7309	11:58:28	300.60	2
7308	11:58:28	300.60	100
7307	11:58:28	300.60	1
7306	11:58:28	300.60	3
7305	11:58:28	300.60	100
7304	11:58:27	300.50	20
7303	11:58:27	300.50	62
7302	11:58:27	300.50	75
7301	11:58:27	300.50	8
7300	11:58:27	300.40	6
7299	11:58:27	300.40	21
7298	11:58:27	300.40	3
7297	11:58:27	300.40	300
7296	11:58:27	300.40	100
7295	11:58:27	300.40	100
7294	11:58:26	300.30	1
7293	11:58:26	300.30	23
7292	11:57:36	300.20	7
7291	11:57:18	300.20	100
7290	11:57:11	300.20	25
7289	11:57:10	300.20	34
7288	11:57:10	300.20	28
7287	11:57:10	300.20	71
7286	11:57:10	300.20	2
7285	11:57:10	300.20	10
7284	11:57:10	300.20	4
7283	11:56:59	300.00	12
7282	11:56:36	300.20	4
7281	11:56:36	300.20	59
7280	11:56:36	300.20	3
7279	11:56:28	300.10	30
7278	11:56:27	300.10	25
7277	11:56:26	300.10	72
7276	11:56:26	300.10	100
7275	11:56:26	300.20	38
7274	11:56:26	300.10	32
7273	11:56:26	300.10	4
7272	11:56:26	300.10	25
7271	11:56:26	300.10	32
7270	11:56:26	300.10	57
7269	11:56:26	300.10	29
7268	11:56:26	300.10	28
7267	11:56:17	300.10	10
7266	11:56:17	300.10	1
7265	11:56:17	300.10	52
7264	11:56:17	300.00	2
7263	11:56:09	300.00	157
7262	11:56:09	300.00	10
7261	11:55:51	300.10	81
7260	11:55:51	300.10	11
7259	11:55:51	300.10	3
7258	11:55:51	300.10	25
7257	11:55:51	300.10	6
7256	11:55:50	300.00	13
7255	11:55:50	300.00	288
7254	11:55:50	300.00	13
7253	11:55:50	300.00	27
7252	11:55:50	300.00	100
7251	11:55:50	300.00	50
7250	11:55:50	300.00	100
7249	11:55:50	300.00	15
7248	11:55:50	300.00	170
7247	11:55:50	300.00	6
7246	11:55:50	300.00	3
7245	11:55:50	300.00	128
7244	11:55:50	300.00	28
7243	11:55:50	300.00	5
7242	11:55:50	300.00	100
7241	11:55:50	299.90	64
7240	11:55:50	299.90	72
7239	11:55:50	299.90	105
7238	11:55:50	299.90	12
7237	11:55:50	299.90	12
7236	11:55:50	299.90	37
7235	11:55:41	299.90	33
7234	11:55:41	299.90	29
7233	11:55:40	299.80	30
7232	11:55:40	299.80	96
7231	11:55:40	299.80	3
7230	11:55:40	299.80	39
7229	11:55:40	299.80	103
7228	11:55:40	299.80	40
7227	11:55:40	299.80	38
7226	11:55:40	299.80	36
7225	11:55:40	299.80	65
7224	11:55:40	299.80	5
7223	11:55:40	299.80	55
7222	11:55:40	299.80	100
7221	11:55:35	299.90	6
7220	11:55:30	299.90	39
7219	11:55:30	299.90	59
7218	11:55:30	299.90	6
7217	11:55:30	299.80	25
7216	11:55:30	299.80	14
7215	11:55:30	299.80	31
7214	11:55:30	299.80	70
7213	11:55:30	299.80	28
7212	11:55:30	299.80	77
7211	11:55:30	299.80	133
7210	11:55:30	299.80	150
7209	11:55:30	299.80	98
7208	11:55:21	299.80	33
7207	11:54:58	299.70	13
7206	11:54:57	299.70	1
7205	11:54:57	299.70	2
7204	11:54:30	299.80	3
7203	11:54:30	299.80	1
7202	11:54:30	299.80	1
7201	11:54:13	299.80	1
7200	11:53:57	299.80	17
7199	11:53:51	299.70	45
7198	11:53:51	299.70	2
7197	11:53:51	299.70	35
7196	11:53:51	299.70	19
7195	11:53:48	299.80	1
7194	11:53:48	299.80	9
7193	11:53:22	299.80	1
7192	11:53:11	299.80	1
7191	11:53:11	299.80	67
7190	11:53:11	299.80	57
7189	11:53:11	299.80	75
7188	11:53:02	299.80	24
7187	11:52:35	299.60	1
7186	11:52:32	299.60	1
7185	11:52:20	299.80	1
7184	11:52:20	299.80	19
7183	11:52:14	299.60	3
7182	11:51:47	299.80	8
7181	11:51:45	299.80	8
7180	11:51:45	299.80	31
7179	11:51:45	299.80	9
7178	11:51:35	299.80	50
7177	11:51:33	299.60	8
7176	11:51:33	299.60	17
7175	11:51:32	299.60	40
7174	11:51:32	299.60	23
7173	11:51:32	299.60	31
7172	11:51:29	299.80	2
7171	11:50:41	299.80	21
7170	11:50:41	299.80	2
7169	11:50:41	299.80	42
7168	11:50:11	299.80	4
7167	11:49:44	299.50	1
7166	11:49:41	299.80	1
7165	11:49:35	299.80	1
7164	11:49:35	299.80	1
7163	11:48:54	299.80	4
7162	11:48:21	299.80	10
7161	11:48:06	299.80	1
7160	11:48:06	299.80	1
7159	11:47:57	299.80	1
7158	11:47:55	299.80	34
7157	11:47:55	299.80	48
7156	11:47:54	299.80	2
7155	11:47:54	299.70	1
7154	11:47:42	299.60	45
7153	11:47:33	299.60	11
7152	11:47:32	299.60	27
7151	11:47:32	299.60	71
7150	11:47:32	299.60	15
7149	11:47:32	299.60	125
7148	11:47:32	299.60	118
7147	11:47:32	299.60	59
7146	11:47:32	299.50	11
7145	11:47:32	299.50	76
7144	11:47:32	299.50	96
7143	11:47:24	299.50	1
7142	11:47:24	299.50	1
7141	11:46:51	299.50	41
7140	11:46:51	299.50	7
7139	11:46:51	299.40	11
7138	11:46:51	299.50	49
7137	11:46:51	299.50	39
7136	11:46:51	299.50	69
7135	11:46:51	299.50	120
7134	11:46:51	299.40	31
7133	11:46:51	299.40	65
7132	11:46:51	299.40	74
7131	11:46:51	299.40	130
7130	11:46:51	299.40	75
7129	11:46:34	299.20	19
7128	11:46:33	299.20	27
7127	11:46:33	299.20	15
7126	11:46:32	299.20	30
7125	11:46:32	299.20	8
7124	11:46:32	299.20	18
7123	11:46:32	299.20	21
7122	11:46:32	299.20	42
7121	11:46:32	299.20	10
7120	11:46:32	299.20	10
7119	11:46:32	299.20	25
7118	11:46:32	299.30	16
7117	11:46:32	299.30	40
7116	11:46:32	299.30	26
7115	11:46:30	299.40	100
7114	11:46:30	299.40	69
7113	11:46:30	299.50	58
7112	11:46:30	299.50	66
7111	11:46:30	299.50	55
7110	11:46:30	299.50	307
7109	11:46:30	299.50	9
7108	11:46:30	299.50	2
7107	11:46:30	299.50	22
7106	11:46:30	299.50	71
7105	11:46:30	299.50	65
7104	11:46:30	299.50	4
7103	11:46:30	299.50	24
7102	11:46:30	299.50	8
7101	11:46:30	299.50	63
7100	11:46:29	299.70	44
7099	11:46:29	299.70	28
7098	11:46:29	299.70	11
7097	11:46:29	299.70	17
7096	11:46:22	299.50	1
7095	11:46:18	299.50	1
7094	11:45:48	299.50	10
7093	11:45:25	299.50	2
7092	11:45:17	299.50	31
7091	11:45:16	299.50	65
7090	11:45:16	299.60	64
7089	11:45:16	299.60	30
7088	11:45:16	299.60	31
7087	11:45:16	299.60	18
7086	11:45:16	299.60	59
7085	11:45:16	299.60	66
7084	11:44:38	299.70	31
7083	11:44:28	299.50	2
7082	11:44:08	299.70	6
7081	11:44:07	299.60	58
7080	11:44:07	299.60	5
7079	11:43:56	299.70	1
7078	11:43:28	299.70	5
7077	11:43:23	299.50	26
7076	11:43:23	299.50	1
7075	11:43:22	299.70	46
7074	11:43:22	299.70	32
7073	11:43:22	299.70	22
7072	11:43:16	299.50	26
7071	11:43:15	299.50	60
7070	11:43:15	299.70	33
7069	11:43:15	299.70	22
7068	11:43:15	299.70	22
7067	11:43:15	299.70	37
7066	11:43:15	299.70	17
7065	11:43:15	299.70	2
7064	11:43:15	299.70	151
7063	11:43:15	299.70	66
7062	11:43:15	299.70	54
7061	11:43:05	299.70	1
7060	11:43:05	299.70	30
7059	11:43:05	299.70	2
7058	11:43:05	299.70	1
7057	11:43:05	299.70	36
7056	11:43:01	299.70	29
7055	11:43:01	299.70	7
7054	11:43:01	299.70	64
7053	11:42:47	299.70	1
7052	11:42:42	299.70	1
7051	11:42:42	299.70	9
7050	11:42:42	299.70	1
7049	11:42:38	299.70	2
7048	11:42:37	299.60	39
7047	11:42:37	299.60	3
7046	11:42:37	299.60	31
7045	11:42:37	299.60	65
7044	11:42:37	299.60	1
7043	11:42:36	299.70	1
7042	11:42:36	299.70	4
7041	11:41:45	299.70	1
7040	11:41:44	299.60	2
7039	11:41:34	299.60	35
7038	11:41:34	299.60	65
7037	11:41:32	299.60	1
7036	11:41:32	299.60	59
7035	11:41:32	299.60	30
7034	11:41:32	299.60	10
7033	11:41:32	299.60	131
7032	11:41:30	299.60	4
7031	11:41:30	299.60	26
7030	11:41:25	299.70	5
7029	11:41:10	299.60	13
7028	11:40:55	299.80	1
7027	11:40:55	299.80	4
7026	11:40:55	299.80	2
7025	11:40:50	299.60	16
7024	11:40:50	299.60	14
7023	11:40:50	299.60	41
7022	11:40:50	299.60	59
7021	11:40:48	299.70	42
7020	11:40:48	299.70	6
7019	11:40:48	299.70	141
7018	11:40:34	299.70	1
7017	11:40:34	299.70	2
7016	11:40:26	299.60	2
7015	11:40:26	299.60	2
7014	11:40:20	299.70	3
7013	11:40:09	299.70	19
7012	11:39:56	299.70	1
7011	11:39:56	299.70	10
7010	11:39:33	299.60	65
7009	11:39:33	299.60	2
7008	11:39:33	299.60	24
7007	11:39:33	299.60	3
7006	11:39:33	299.50	59
7005	11:39:32	299.50	30
7004	11:39:32	299.50	2
7003	11:39:31	299.50	13
7002	11:39:31	299.50	71
7001	11:39:31	299.50	8
7000	11:39:31	299.50	139
6999	11:39:31	299.40	68
6998	11:39:31	299.40	2
6997	11:39:31	299.40	70
6996	11:39:31	299.40	9
6995	11:39:31	299.30	147
6994	11:39:31	299.30	76
6993	11:39:31	299.30	10
6992	11:39:15	299.30	6
6991	11:39:13	299.30	4
6990	11:39:08	299.20	44
6989	11:38:58	299.20	51
6988	11:38:41	299.40	1
6987	11:38:36	299.40	2
6986	11:38:34	299.40	1
6985	11:38:22	299.20	15
6984	11:37:39	299.40	3
6983	11:37:16	299.40	40
6982	11:37:05	299.40	7
6981	11:35:58	299.40	1
6980	11:35:58	299.40	2
6979	11:35:39	299.20	3
6978	11:35:29	299.20	72
6977	11:35:29	299.20	23
6976	11:35:28	299.20	18
6975	11:35:28	299.20	17
6974	11:35:27	299.20	11
6973	11:35:27	299.30	17
6972	11:35:27	299.30	9
6971	11:35:26	299.40	56
6970	11:35:26	299.40	8
6969	11:35:26	299.40	81
6968	11:35:26	299.40	22
6967	11:35:26	299.40	4
6966	11:35:26	299.40	68
6965	11:35:26	299.50	58
6964	11:35:26	299.50	10
6963	11:35:26	299.50	10
6962	11:35:26	299.50	9
6961	11:35:26	299.50	10
6960	11:35:26	299.50	2
6959	11:35:26	299.50	90
6958	11:35:26	299.50	25
6957	11:35:26	299.50	68
6956	11:35:26	299.50	72
6955	11:35:26	299.50	62
6954	11:35:24	299.60	5
6953	11:35:20	299.60	11
6952	11:35:20	299.60	154
6951	11:35:20	299.60	3
6950	11:35:20	299.60	59
6949	11:35:20	299.60	55
6948	11:34:25	299.80	1
6947	11:34:25	299.80	1
6946	11:34:13	299.60	37
6945	11:34:13	299.60	11
6944	11:34:00	299.90	51
6943	11:34:00	299.90	78
6942	11:34:00	299.90	1
6941	11:34:00	299.80	4
6940	11:34:00	299.70	62
6939	11:34:00	299.70	2
6938	11:34:00	299.70	69
6937	11:34:00	299.70	12
6936	11:34:00	299.70	3
6935	11:33:38	299.60	22
6934	11:33:38	299.60	48
6933	11:33:38	299.60	9
6932	11:33:38	299.60	21
6931	11:33:15	299.60	7
6930	11:33:15	299.60	129
6929	11:33:15	299.60	30
6928	11:33:14	299.60	2
6927	11:33:12	299.60	20
6926	11:33:06	299.60	29
6925	11:32:33	299.50	6
6924	11:32:33	299.50	56
6923	11:32:33	299.50	55
6922	11:32:33	299.50	46
6921	11:32:22	299.60	3
6920	11:32:09	299.50	48
6919	11:32:09	299.50	7
6918	11:32:09	299.50	22
6917	11:31:46	299.50	70
6916	11:31:46	299.50	3
6915	11:31:46	299.50	13
6914	11:31:31	299.50	1
6913	11:31:30	299.30	12
6912	11:31:14	299.50	36
6911	11:31:14	299.50	14
6910	11:31:14	299.50	7
6909	11:30:29	299.40	16
6908	11:30:29	299.40	26
6907	11:30:29	299.40	32
6906	11:30:29	299.40	17
6905	11:30:29	299.40	14
6904	11:30:29	299.40	30
6903	11:30:07	299.40	17
6902	11:30:07	299.40	3
6901	11:30:05	299.40	34
6900	11:30:05	299.40	21
6899	11:30:05	299.40	15
6898	11:30:02	299.30	26
6897	11:29:28	299.10	4
6896	11:29:06	299.20	6
6895	11:29:06	299.20	23
6894	11:29:01	299.10	26
6893	11:29:00	299.10	71
6892	11:29:00	299.10	9
6891	11:29:00	299.10	3
6890	11:29:00	299.00	62
6889	11:29:00	299.00	53
6888	11:29:00	299.00	46
6887	11:29:00	299.00	5
6886	11:29:00	299.00	7
6885	11:28:09	299.00	1
6884	11:28:09	299.00	14
6883	11:27:32	298.90	4
6882	11:27:32	298.90	20
6881	11:27:32	298.90	19
6880	11:27:32	298.90	62
6879	11:27:32	298.90	34
6878	11:27:22	298.90	3
6877	11:27:10	298.90	1
6876	11:26:58	298.90	1
6875	11:26:40	298.90	154
6874	11:26:40	298.90	6
6873	11:26:40	298.90	62
6872	11:26:40	298.90	49
6871	11:26:32	298.90	3
6870	11:26:16	298.90	5
6869	11:26:15	298.90	4
6868	11:25:59	298.90	6
6867	11:25:31	298.90	1
6866	11:25:03	298.80	42
6865	11:25:02	298.80	58
6864	11:25:00	298.90	8
6863	11:25:00	298.90	44
6862	11:24:34	298.90	18
6861	11:24:34	298.90	20
6860	11:24:34	298.90	32
6859	11:24:34	298.90	36
6858	11:24:34	298.90	84
6857	11:24:34	298.90	5
6856	11:24:34	298.90	50
6855	11:24:34	298.90	1
6854	11:24:34	298.90	24
6853	11:24:34	298.90	110
6852	11:24:23	298.90	3
6851	11:23:50	298.90	1
6850	11:23:50	298.90	24
6849	11:23:50	298.80	65
6848	11:23:50	298.80	138
6847	11:23:50	298.70	62
6846	11:23:50	298.70	7
6845	11:23:50	298.70	138
6844	11:23:48	298.50	1
6843	11:23:48	298.50	6
6842	11:23:46	298.50	29
6841	11:23:45	298.50	71
6840	11:23:45	298.50	137
6839	11:23:44	298.50	140
6838	11:23:44	298.60	127
6837	11:23:44	298.50	29
6836	11:23:43	298.50	694
6835	11:23:43	298.50	250
6834	11:23:43	298.50	25
6833	11:23:43	298.50	15
6832	11:23:43	298.50	633
6831	11:23:43	298.60	62
6830	11:23:43	298.60	107
6829	11:23:43	298.60	7
6828	11:23:43	298.70	78
6827	11:23:43	298.70	75
6826	11:23:43	298.70	14
6825	11:23:43	298.80	71
6824	11:23:43	298.80	9
6823	11:23:39	298.90	30
6822	11:23:34	299.00	32
6821	11:23:20	298.90	25
6820	11:23:20	298.90	4
6819	11:23:19	298.90	28
6818	11:23:19	298.90	57
6817	11:23:16	298.90	4
6816	11:23:03	298.70	2
6815	11:23:01	298.90	1
6814	11:22:36	298.80	27
6813	11:22:36	298.80	54
6812	11:22:36	298.80	19
6811	11:22:22	299.00	1
6810	11:22:16	299.00	17
6809	11:22:16	299.00	19
6808	11:22:16	298.90	62
6807	11:22:16	298.90	32
6806	11:22:12	298.90	62
6805	11:22:12	298.90	134
6804	11:22:12	298.90	9
6803	11:22:09	298.80	1
6802	11:21:50	298.80	46
6801	11:21:50	298.80	12
6800	11:21:50	298.80	3
6799	11:21:44	298.80	1
6798	11:21:42	298.50	20
6797	11:21:42	298.70	43
6796	11:21:41	298.70	218
6795	11:21:32	298.70	10
6794	11:21:32	298.70	6
6793	11:21:32	298.70	66
6792	11:21:30	298.90	10
6791	11:21:20	298.90	66
6790	11:21:11	298.70	8
6789	11:21:11	298.70	1
6788	11:21:11	298.70	1
6787	11:21:03	298.90	1
6786	11:20:45	298.90	1
6785	11:20:37	298.60	63
6784	11:20:37	298.60	61
6783	11:20:36	298.60	49
6782	11:20:35	298.60	859
6781	11:20:35	298.60	200
6780	11:20:35	298.60	57
6779	11:20:35	298.60	300
6778	11:20:35	298.60	13
6777	11:20:33	298.60	17
6776	11:20:33	298.70	53
6775	11:20:33	298.70	30
6774	11:20:28	298.70	24
6773	11:20:28	298.70	40
6772	11:20:28	298.70	22
6771	11:20:19	299.00	21
6770	11:20:19	299.00	13
6769	11:20:19	299.10	63
6768	11:20:19	299.10	3
6767	11:20:19	299.10	5
6766	11:20:19	299.00	20
6765	11:20:19	299.00	7
6764	11:20:19	299.00	65
6763	11:20:19	299.00	2
6762	11:20:19	299.00	141
6761	11:20:19	299.00	7
6760	11:20:19	299.00	2
6759	11:20:19	298.90	62
6758	11:20:19	298.90	60
6757	11:20:19	298.90	63
6756	11:20:03	298.80	30
6755	11:19:15	298.90	18
6754	11:19:15	298.90	2
6753	11:19:01	298.60	27
6752	11:19:01	298.60	3
6751	11:19:00	298.60	100
6750	11:18:34	298.90	2
6749	11:18:34	298.90	1
6748	11:18:34	298.70	28
6747	11:18:33	298.70	63
6746	11:18:33	298.70	104
6745	11:18:33	298.70	90
6744	11:18:31	298.70	11
6743	11:18:31	298.70	1
6742	11:18:27	298.70	2
6741	11:18:27	298.50	32
6740	11:18:26	298.50	143
6739	11:18:26	298.60	152
6738	11:18:26	298.60	131
6737	11:18:26	298.60	1
6736	11:18:26	298.60	105
6735	11:18:26	298.60	5
6734	11:18:19	298.60	10
6733	11:18:19	298.60	10
6732	11:18:18	298.50	3
6731	11:18:18	298.50	114
6730	11:18:17	298.50	10
6729	11:18:17	298.50	45
6728	11:18:17	298.60	101
6727	11:18:17	298.60	20
6726	11:18:17	298.60	53
6725	11:18:17	298.70	87
6724	11:18:17	298.70	3
6723	11:18:17	298.70	11
6722	11:18:17	298.70	6
6721	11:18:17	298.70	26
6720	11:18:17	298.70	8
6719	11:18:16	298.80	55
6718	11:18:16	298.80	200
6717	11:18:16	298.80	5
6716	11:18:16	298.80	291
6715	11:18:16	298.80	342
6714	11:18:16	298.90	1
6713	11:18:09	298.90	162
6712	11:18:09	298.80	15
6711	11:18:09	298.90	56
6710	11:18:09	298.90	62
6709	11:18:09	298.90	162
6708	11:18:09	298.90	10
6707	11:18:09	299.10	2
6706	11:18:09	299.10	15
6705	11:18:09	299.10	100
6704	11:18:09	299.10	24
6703	11:18:09	299.00	9
6702	11:17:57	299.00	1
6701	11:17:49	298.80	18
6700	11:17:49	298.90	9
6699	11:17:46	299.00	4
6698	11:17:43	299.10	1
6697	11:17:43	299.10	6
6696	11:17:42	299.10	10
6695	11:17:38	299.00	1
6694	11:17:26	299.10	4
6693	11:17:26	299.10	10
6692	11:17:23	298.80	25
6691	11:17:23	298.80	4
6690	11:17:22	298.80	66
6689	11:17:22	298.80	75
6688	11:17:22	299.00	63
6687	11:17:22	299.00	32
6686	11:17:22	299.00	26
6685	11:17:22	299.00	174
6684	11:17:15	299.00	2
6683	11:17:13	299.00	812
6682	11:17:13	299.00	26
6681	11:17:13	299.00	149
6680	11:17:13	299.00	225
6679	11:17:13	299.00	57
6678	11:17:13	299.00	63
6677	11:17:13	299.00	31
6676	11:17:13	299.00	91
6675	11:17:03	299.40	1
6674	11:16:55	298.80	2
6673	11:16:52	298.80	2
6672	11:16:50	299.40	1
6671	11:16:49	299.30	13
6670	11:16:49	299.30	8
6669	11:16:45	299.30	6
6668	11:16:44	299.30	1
6667	11:16:44	299.30	20
6666	11:16:44	299.20	2
6665	11:16:44	299.20	4
6664	11:16:39	299.20	1
6663	11:16:34	299.10	63
6662	11:16:34	299.10	148
6661	11:16:34	299.10	10
6660	11:16:27	299.10	10
6659	11:16:27	299.10	10
6658	11:16:27	299.10	33
6657	11:16:27	299.10	31
6656	11:16:27	299.10	2
6655	11:16:27	299.00	488
6654	11:16:27	299.00	63
6653	11:16:27	299.00	24
6652	11:16:27	299.00	500
6651	11:16:27	299.00	125
6650	11:16:27	299.00	22
6649	11:16:27	299.00	1
6648	11:16:19	299.00	5
6647	11:16:12	299.00	10
6646	11:16:11	299.00	10
6645	11:16:05	298.80	19
6644	11:16:05	298.80	67
6643	11:16:03	298.80	35
6642	11:16:01	299.00	19
6641	11:16:01	299.00	31
6640	11:16:01	299.00	24
6639	11:16:01	299.00	2
6638	11:16:01	299.00	438
6637	11:16:01	298.90	63
6636	11:16:01	298.90	1
6635	11:16:00	298.80	116
6634	11:16:00	298.80	4
6633	11:16:00	298.80	41
6632	11:16:00	298.80	89
6631	11:16:00	298.80	9
6630	11:16:00	298.80	8
6629	11:16:00	298.80	34
6628	11:15:55	299.00	62
6627	11:15:55	299.00	62
6626	11:15:55	299.00	61
6625	11:15:55	299.00	100
6624	11:15:55	299.00	100
6623	11:15:55	299.00	133
6622	11:15:55	299.00	53
6621	11:15:55	299.00	53
6620	11:15:55	299.00	65
6619	11:15:55	299.00	100
6618	11:15:55	299.00	44
6617	11:15:55	299.00	6
6616	11:15:55	299.00	18
6615	11:15:55	299.10	9
6614	11:15:55	299.10	3
6613	11:15:55	299.10	130
6612	11:15:55	299.20	7
6611	11:15:55	299.20	130
6610	11:15:52	299.40	5
6609	11:15:49	299.40	2
6608	11:15:45	299.20	114
6607	11:15:45	299.20	61
6606	11:15:45	299.20	49
6605	11:15:44	299.20	10
6604	11:15:44	299.20	10
6603	11:15:44	299.20	150
6602	11:15:44	299.20	10
6601	11:15:43	299.30	8
6600	11:15:43	299.30	140
6599	11:15:43	299.00	56
6598	11:15:43	299.00	50
6597	11:15:43	299.00	17
6596	11:15:43	299.00	3
6595	11:15:43	299.00	1
6594	11:15:43	299.00	150
6593	11:15:43	299.00	100
6592	11:15:43	299.00	200
6591	11:15:43	299.10	59
6590	11:15:43	299.10	57
6589	11:15:43	299.10	110
6588	11:15:43	299.20	33
6587	11:15:43	299.20	200
6586	11:15:43	299.20	1
6585	11:15:43	299.30	248
6584	11:15:43	299.30	69
6583	11:15:43	299.30	47
6582	11:15:43	299.40	31
6581	11:15:43	299.40	63
6580	11:15:32	299.50	41
6579	11:15:32	299.50	31
6578	11:15:32	299.50	141
6577	11:15:32	299.50	63
6576	11:15:32	299.50	31
6575	11:15:32	299.30	10
6574	11:15:30	299.50	1
6573	11:15:23	299.40	2
6572	11:15:23	299.40	22
6571	11:15:23	299.40	33
6570	11:15:23	299.40	145
6569	11:15:22	299.40	5
6568	11:15:22	299.40	13
6567	11:15:22	299.40	17
6566	11:15:20	299.50	3
6565	11:15:20	299.50	72
6564	11:15:20	299.50	31
6563	11:15:20	299.50	72
6562	11:15:20	299.50	63
6561	11:15:20	299.50	10
6560	11:15:20	299.50	49
6559	11:15:19	299.50	1
6558	11:15:16	299.70	3
6557	11:15:16	299.70	26
6556	11:15:16	299.70	9
6555	11:15:16	299.70	28
6554	11:15:16	299.80	222
6553	11:15:16	299.80	5
6552	11:15:16	299.80	8
6551	11:15:16	299.80	59
6550	11:15:16	299.80	137
6549	11:15:10	299.90	19
6548	11:15:04	299.90	114
6547	11:15:03	299.90	3
6546	11:15:03	299.90	5
6545	11:15:03	299.90	140
6544	11:15:03	300.00	106
6543	11:15:03	300.00	126
6542	11:15:03	300.00	117
6541	11:15:03	300.00	63
6540	11:15:03	300.00	7
6539	11:15:03	300.00	41
6538	11:15:03	300.10	31
6537	11:15:03	300.10	63
6536	11:15:03	300.10	58
6535	11:15:03	300.10	1
6534	11:15:03	300.10	7
6533	11:15:03	300.10	25
6532	11:15:03	300.10	87
6531	11:15:01	300.30	55
6530	11:15:01	300.30	31
6529	11:15:01	300.30	2409
6528	11:14:53	300.40	1
6527	11:14:53	300.40	1
6526	11:14:53	300.40	1
6525	11:14:53	300.40	59
6524	11:14:53	300.30	62
6523	11:14:52	300.20	15
6522	11:14:52	300.20	139
6521	11:14:52	300.20	56
6520	11:14:52	300.20	27
6519	11:14:52	300.30	226
6518	11:14:52	300.30	17
6517	11:14:51	300.30	17
6516	11:14:44	300.20	16
6515	11:14:44	300.20	7
6514	11:14:43	300.10	12
6513	11:14:38	300.10	1
6512	11:14:29	300.20	7
6511	11:14:27	300.20	2
6510	11:14:26	300.10	28
6509	11:14:26	300.10	3
6508	11:14:26	300.10	12
6507	11:14:26	300.10	30
6506	11:14:25	300.00	63
6505	11:14:25	300.00	55
6504	11:14:25	300.00	35
6503	11:14:25	300.00	2
6502	11:14:25	300.00	60
6501	11:14:25	300.00	42
6500	11:14:21	300.00	1
6499	11:14:09	299.90	1
6498	11:14:09	299.90	28
6497	11:14:09	299.90	1
6496	11:14:03	300.00	1
6495	11:14:02	300.00	14
6494	11:14:02	300.00	20
6493	11:14:01	300.00	1
6492	11:14:01	300.00	1
6491	11:13:52	300.00	20
6490	11:13:52	300.00	37
6489	11:13:52	300.00	34
6488	11:13:52	300.00	3
6487	11:13:52	300.00	7
6486	11:13:52	300.00	13
6485	11:13:52	300.00	2
6484	11:13:52	300.00	8
6483	11:13:29	299.80	3
6482	11:13:27	300.00	1
6481	11:13:15	300.00	1
6480	11:13:14	299.80	1
6479	11:13:14	299.90	1
6478	11:13:14	299.90	2
6477	11:13:13	300.00	23
6476	11:13:11	300.00	25
6475	11:13:10	300.00	7
6474	11:13:10	300.00	48
6473	11:13:10	300.00	70
6472	11:13:10	300.00	30
6471	11:13:10	300.00	2
6470	11:13:10	300.00	50
6469	11:13:10	300.00	1
6468	11:13:10	300.00	4
6467	11:13:10	300.00	20
6466	11:13:09	300.00	50
6465	11:13:02	300.00	1
6464	11:13:02	300.00	71
6463	11:13:01	300.00	3
6462	11:13:01	300.00	3
6461	11:13:00	300.10	2
6460	11:13:00	300.10	31
6459	11:13:00	300.10	21
6458	11:13:00	300.10	42
6457	11:13:00	300.10	3
6456	11:12:58	300.10	1
6455	11:12:58	300.10	6
6454	11:12:57	300.30	5
6453	11:12:56	300.20	20
6452	11:12:56	300.20	6
6451	11:12:56	300.20	7
6450	11:12:56	300.20	2
6449	11:12:56	300.30	63
6448	11:12:56	300.30	4
6447	11:12:56	300.30	76
6446	11:12:56	300.30	10
6445	11:12:49	300.40	140
6444	11:12:49	300.60	13
6443	11:12:49	300.60	140
6442	11:12:49	300.50	106
6441	11:12:49	300.50	29
6440	11:12:49	300.50	16
6439	11:12:49	300.30	1
6438	11:12:49	300.30	113
6437	11:12:49	300.40	100
6436	11:12:49	300.40	3
6435	11:12:49	300.50	60
6434	11:12:49	300.50	69
6433	11:12:49	300.50	6
6432	11:12:49	300.50	100
6431	11:12:49	300.50	292
6430	11:12:49	300.50	32
6429	11:12:49	300.50	18
6428	11:12:49	300.60	49
6427	11:12:49	300.60	8
6426	11:12:49	300.60	17
6425	11:12:49	300.60	7
6424	11:12:49	300.60	5
6423	11:12:49	300.60	24
6422	11:12:00	300.60	2
6421	11:11:47	300.80	1
6420	11:11:47	300.80	1
6419	11:11:36	300.70	52
6418	11:11:36	300.70	16
6417	11:11:36	300.70	5
6416	11:11:35	300.70	26
6415	11:11:35	300.70	14
6414	11:11:34	300.80	20
6413	11:11:30	300.80	58
6412	11:11:30	300.80	30
6411	11:11:30	300.80	18
6410	11:11:30	300.80	6
6409	11:11:30	300.80	26
6408	11:11:29	300.90	3
6407	11:11:18	300.90	3
6406	11:11:15	300.90	5
6405	11:11:07	300.90	64
6404	11:11:07	300.90	21
6403	11:11:06	300.90	12
6402	11:11:06	300.90	17
6401	11:11:06	300.90	50
6400	11:11:06	300.90	1
6399	11:11:06	300.90	7
6398	11:11:04	301.00	15
6397	11:11:01	301.20	2
6396	11:11:01	301.20	142
6395	11:11:01	301.00	100
6394	11:11:01	301.00	3
6393	11:11:01	301.00	75
6392	11:11:01	301.00	1
6391	11:11:01	301.10	5
6390	11:11:01	301.10	35
6389	11:11:01	301.10	194
6388	11:11:01	301.10	49
6387	11:11:01	301.20	14
6386	11:11:01	301.20	242
6385	11:11:01	301.20	37
6384	11:11:01	301.20	14
6383	11:11:01	301.20	50
6382	11:11:01	301.20	5
6381	11:11:00	301.30	102
6380	11:11:00	301.30	59
6379	11:11:00	301.30	93
6378	11:11:00	301.40	40
6377	11:11:00	301.40	151
6376	11:11:00	301.40	9
6375	11:10:54	301.40	1
6374	11:10:54	301.40	1
6373	11:10:53	301.40	15
6372	11:10:53	301.30	10
6371	11:10:46	301.40	1
6370	11:10:40	301.40	44
6369	11:10:40	301.40	2
6368	11:10:40	301.40	4
6367	11:10:28	301.40	1
6366	11:10:28	301.40	1
6365	11:10:28	301.30	28
6364	11:10:28	301.30	2
6363	11:10:13	301.40	1
6362	11:10:09	301.40	15
6361	11:10:09	301.40	1
6360	11:10:09	301.40	1
6359	11:10:09	301.40	13
6358	11:10:04	301.40	2
6357	11:09:58	301.40	2
6356	11:09:56	301.40	25
6355	11:09:56	301.20	1
6354	11:09:52	301.40	2
6353	11:09:37	301.40	2
6352	11:09:27	301.40	10
6351	11:09:26	301.10	1
6350	11:09:26	301.20	9
6349	11:09:25	301.40	44
6348	11:09:25	301.40	9
6347	11:09:12	301.10	1
6346	11:09:05	301.10	4
6345	11:09:02	301.20	8
6344	11:09:01	301.30	4
6343	11:09:01	301.30	65
6342	11:09:01	301.30	7
6341	11:09:01	301.30	13
6340	11:08:59	301.30	7
6339	11:08:56	301.10	31
6338	11:08:54	301.10	40
6337	11:08:54	301.10	87
6336	11:08:52	301.10	20
6335	11:08:46	301.10	46
6334	11:08:46	301.10	31
6333	11:08:46	301.10	6
6332	11:08:46	301.10	50
6331	11:08:46	300.90	125
6330	11:08:46	300.90	55
6329	11:08:46	300.90	107
6328	11:08:44	300.90	1
6327	11:08:43	301.10	29
6326	11:08:43	301.10	64
6325	11:08:41	301.20	1
6324	11:08:41	301.20	1
6323	11:08:40	301.00	64
6322	11:08:40	301.00	31
6321	11:08:40	301.00	142
6320	11:08:40	301.10	6
6319	11:08:40	301.20	8
6318	11:08:40	301.20	7
6317	11:08:40	301.20	132
6316	11:08:40	301.00	132
6315	11:08:40	301.10	34
6314	11:08:40	300.90	34
6313	11:08:40	301.10	42
6312	11:08:40	301.10	100
6311	11:08:40	300.80	85
6310	11:08:40	300.80	64
6309	11:08:40	300.70	26
6308	11:08:40	300.70	8
6307	11:08:40	300.70	32
6306	11:08:40	300.80	20
6305	11:08:40	300.80	30
6304	11:08:40	300.80	57
6303	11:08:40	300.80	34
6302	11:08:40	300.80	65
6301	11:08:40	300.80	9
6300	11:08:40	300.90	100
6299	11:08:40	300.90	57
6298	11:08:40	300.90	70
6297	11:08:40	301.00	65
6296	11:08:40	301.00	18
6295	11:08:40	301.00	74
6294	11:08:40	301.00	10
6293	11:08:40	301.00	32
6292	11:08:40	301.00	10
6291	11:08:40	301.00	160
6290	11:08:40	301.10	68
6289	11:08:40	301.10	62
6288	11:08:40	301.10	68
6287	11:08:40	301.10	19
6286	11:08:40	301.10	1
6285	11:08:40	301.10	261
6284	11:08:40	301.10	48
6283	11:08:40	301.20	3
6282	11:08:40	301.20	34
6281	11:08:39	301.30	2
6280	11:08:36	301.30	1
6279	11:08:36	301.30	2
6278	11:08:34	301.30	7
6277	11:08:31	301.30	6
6276	11:08:31	301.30	10
6275	11:08:29	301.20	4
6274	11:08:29	301.20	6
6273	11:08:24	301.20	10
6272	11:08:15	301.30	3
6271	11:08:06	301.30	50
6270	11:08:04	301.20	10
6269	11:07:59	301.20	10
6268	11:07:55	301.30	26
6267	11:07:55	301.30	32
6266	11:07:55	301.10	10
6265	11:07:55	301.30	11
6264	11:07:44	301.40	1
6263	11:07:44	301.40	3
6262	11:07:28	301.40	7
6261	11:07:28	301.40	91
6260	11:07:13	301.10	37
6259	11:07:13	301.10	10
6258	11:07:12	301.40	109
6257	11:07:12	301.30	63
6256	11:07:12	301.30	42
6255	11:07:11	301.30	57
6254	11:07:11	301.30	49
6253	11:07:10	301.40	130
6252	11:07:10	301.30	7
6251	11:07:10	301.30	63
6250	11:07:10	301.30	3
6249	11:07:10	301.30	20
6248	11:07:10	301.30	4
6247	11:07:10	301.30	374
6246	11:07:10	301.10	25
6245	11:07:10	301.10	56
6244	11:07:10	301.10	55
6243	11:07:10	301.10	1
6242	11:07:00	301.30	2
6241	11:06:52	301.30	14
6240	11:06:52	301.20	46
6239	11:06:52	301.20	2
6238	11:06:52	301.20	18
6237	11:06:52	301.20	82
6236	11:06:52	301.20	5
6235	11:06:52	301.20	11
6234	11:06:52	301.10	2
6233	11:06:52	301.10	13
6232	11:06:52	301.10	1
6231	11:06:52	301.10	91
6230	11:06:52	301.00	48
6229	11:06:51	301.00	138
6228	11:06:51	301.00	5
6227	11:06:51	301.00	30
6226	11:06:51	301.00	7
6225	11:06:51	301.00	16
6224	11:06:51	301.00	3
6223	11:06:51	301.00	26
6222	11:06:51	301.00	77
6221	11:06:51	301.00	40
6220	11:06:51	301.00	500
6219	11:06:51	301.00	100
6218	11:06:51	301.00	300
6217	11:06:51	301.00	2
6216	11:06:51	301.00	5
6215	11:06:51	301.00	100
6214	11:06:51	301.00	8
6213	11:06:42	301.00	5
6212	11:06:41	301.00	1
6211	11:06:41	301.00	12
6210	11:06:37	300.90	37
6209	11:06:35	300.90	27
6208	11:06:34	300.90	150
6207	11:06:34	300.90	127
6206	11:06:34	300.90	6
6205	11:06:34	300.90	49
6204	11:06:34	300.90	34
6203	11:06:34	300.90	53
6202	11:06:34	300.90	55
6201	11:06:34	300.90	39
6200	11:06:31	300.90	10
6199	11:06:16	301.00	1
6198	11:06:10	301.00	1
6197	11:05:58	301.00	5
6196	11:05:57	301.00	4
6195	11:05:57	300.90	1
6194	11:05:52	300.90	7
6193	11:05:43	301.00	7
6192	11:05:40	301.00	1
6191	11:05:36	301.00	6
6190	11:05:32	300.90	13
6189	11:05:22	300.90	1
6188	11:05:09	300.90	25
6187	11:05:09	300.90	1
6186	11:05:08	300.90	1
6185	11:05:07	300.90	46
6184	11:04:48	300.90	3
6183	11:04:47	300.90	15
6182	11:04:47	300.90	55
6181	11:04:47	300.90	49
6180	11:04:47	300.90	2
6179	11:04:44	300.90	1
6178	11:04:42	300.90	1
6177	11:04:42	300.90	3
6176	11:04:40	300.70	1
6175	11:04:31	300.80	2
6174	11:04:31	300.80	30
6173	11:04:31	300.80	36
6172	11:04:31	300.80	16
6171	11:04:26	300.80	5
6170	11:04:26	300.80	106
6169	11:04:26	300.80	54
6168	11:04:24	300.70	5
6167	11:04:08	300.70	5
6166	11:04:08	300.70	2
6165	11:04:08	300.70	12
6164	11:04:08	300.70	1
6163	11:04:00	300.60	4
6162	11:04:00	300.60	2
6161	11:04:00	300.60	30
6160	11:04:00	300.60	7
6159	11:03:48	300.50	39
6158	11:03:48	300.50	1
6157	11:03:44	300.50	9
6156	11:03:25	300.60	19
6155	11:03:25	300.60	6
6154	11:03:19	300.60	10
6153	11:03:15	300.50	142
6152	11:03:15	300.50	4
6151	11:03:15	300.50	6
6150	11:03:03	300.60	4
6149	11:03:00	300.60	8
6148	11:03:00	300.60	42
6147	11:03:00	300.60	50
6146	11:02:53	300.60	84
6145	11:02:53	300.60	59
6144	11:02:53	300.60	5
6143	11:02:40	300.70	23
6142	11:02:34	300.80	127
6141	11:02:34	300.70	113
6140	11:02:34	300.70	13
6139	11:02:34	300.70	75
6138	11:02:34	300.70	5
6137	11:02:34	300.80	153
6136	11:02:34	300.80	56
6135	11:02:34	300.80	153
6134	11:02:34	300.80	52
6133	11:02:34	300.80	1
6132	11:02:34	300.80	59
6131	11:02:34	300.80	14
6130	11:02:29	300.90	1
6129	11:02:29	300.90	1
6128	11:02:27	300.90	5
6127	11:02:21	300.90	2
6126	11:02:14	300.80	1
6125	11:02:14	300.80	1
6124	11:02:02	300.70	4
6123	11:01:52	300.90	99
6122	11:01:49	300.70	29
6121	11:01:49	300.70	10
6120	11:01:46	300.90	1
6119	11:01:46	300.90	31
6118	11:01:46	300.90	35
6117	11:01:46	300.70	1
6116	11:01:44	300.80	35
6115	11:01:42	300.80	1
6114	11:01:42	300.80	153
6113	11:01:42	300.80	2
6112	11:01:42	300.80	15
6111	11:01:34	300.80	1
6110	11:01:23	300.80	2
6109	11:01:19	300.80	1
6108	11:01:19	300.80	61
6107	11:01:19	300.80	25
6106	11:01:19	300.80	13
6105	11:01:16	300.80	20
6104	11:01:01	300.80	10
6103	11:00:36	300.60	5
6102	11:00:26	300.60	7
6101	11:00:26	300.60	1
6100	11:00:26	300.60	134
6099	11:00:26	300.60	1
6098	11:00:20	300.80	1
6097	11:00:20	300.80	1
6096	10:59:50	300.80	55
6095	10:59:50	300.80	49
6094	10:59:50	300.80	1
6093	10:59:50	300.70	35
6092	10:59:50	300.70	2
6091	10:59:50	300.70	3
6090	10:59:50	300.50	3
6089	10:59:50	300.70	6
6088	10:59:50	300.70	62
6087	10:59:49	300.70	7
6086	10:59:49	300.70	120
6085	10:59:49	300.70	756
6084	10:59:49	300.70	62
6083	10:59:49	300.70	15
6082	10:59:49	300.70	14
6081	10:59:49	300.70	53
6080	10:59:49	300.60	136
6079	10:59:49	300.60	77
6078	10:59:49	300.60	30
6077	10:59:49	300.60	56
6076	10:59:43	300.60	1
6075	10:59:32	300.60	5
6074	10:59:32	300.40	13
6073	10:59:28	300.40	31
6072	10:59:27	300.40	2
6071	10:59:27	300.40	62
6070	10:59:26	300.30	7
6069	10:59:26	300.50	3
6068	10:59:12	300.70	20
6067	10:59:06	300.50	1
6066	10:59:06	300.50	1
6065	10:59:06	300.50	65
6064	10:59:05	300.50	1
6063	10:59:05	300.50	2
6062	10:59:05	300.60	56
6061	10:59:05	300.60	130
6060	10:59:05	300.60	1
6059	10:59:05	300.60	7
6058	10:59:05	300.60	1
6057	10:59:02	300.70	40
6056	10:59:02	300.70	162
6055	10:59:02	300.70	57
6054	10:59:02	300.70	107
6053	10:59:02	300.70	30
6052	10:59:02	300.70	21
6051	10:59:02	300.70	1
6050	10:58:34	301.00	1
6049	10:58:20	301.00	48
6048	10:58:20	300.90	30
6047	10:58:20	300.90	2
6046	10:58:20	300.90	62
6045	10:58:20	300.90	2
6044	10:58:20	300.90	26
6043	10:58:17	300.70	28
6042	10:58:16	300.70	6
6041	10:58:16	300.80	28
6040	10:58:16	300.80	34
6039	10:58:16	300.80	100
6038	10:58:16	300.80	1
6037	10:58:16	300.80	7
6036	10:58:06	300.80	1
6035	10:58:03	300.60	10
6034	10:57:57	300.80	3
6033	10:57:53	300.80	4
6032	10:57:53	300.80	4
6031	10:57:44	300.80	1
6030	10:57:43	300.60	13
6029	10:57:39	300.60	2
6028	10:57:09	300.60	1
6027	10:56:36	300.50	1
6026	10:56:28	300.70	7
6025	10:56:28	300.70	5
6024	10:56:26	300.60	26
6023	10:56:25	300.60	30
6022	10:56:25	300.60	11
6021	10:56:25	300.60	2
6020	10:56:16	300.60	87
6019	10:56:16	300.60	17
6018	10:56:12	300.60	1
6017	10:56:12	300.60	2
6016	10:56:08	300.60	18
6015	10:56:08	300.60	6
6014	10:56:07	300.50	32
6013	10:56:06	300.50	12
6012	10:56:06	300.50	58
6011	10:56:06	300.50	8
6010	10:56:06	300.50	9
6009	10:56:06	300.50	125
6008	10:56:03	300.50	1
6007	10:56:02	300.50	3
6006	10:55:56	300.30	2
6005	10:55:39	300.50	8
6004	10:55:27	300.30	10
6003	10:55:27	300.30	16
6002	10:55:26	300.40	45
6001	10:55:26	300.40	55
6000	10:55:26	300.40	9
5999	10:55:18	300.40	2
5998	10:55:18	300.40	4
5997	10:54:54	300.40	39
5996	10:54:54	300.40	3
5995	10:54:40	300.60	5
5994	10:54:36	300.60	137
5993	10:54:36	300.60	2
5992	10:54:36	300.50	50
5991	10:54:36	300.50	8
5990	10:54:36	300.50	125
5989	10:54:36	300.50	50
5988	10:54:36	300.50	13
5987	10:54:31	300.40	2
5986	10:54:23	300.40	56
5985	10:54:23	300.40	15
5984	10:54:23	300.40	23
5983	10:54:23	300.40	10
5982	10:54:20	300.50	2
5981	10:54:09	300.50	5
5980	10:54:06	300.50	7
5979	10:54:01	300.50	8
5978	10:54:00	300.50	50
5977	10:54:00	300.50	34
5976	10:54:00	300.50	16
5975	10:54:00	300.60	44
5974	10:54:00	300.60	69
5973	10:54:00	300.60	7
5972	10:54:00	300.70	58
5971	10:54:00	300.70	141
5970	10:54:00	300.70	31
5969	10:54:00	300.70	69
5968	10:54:00	300.70	113
5967	10:54:00	300.70	15
5966	10:54:00	300.70	38
5965	10:54:00	300.70	47
5964	10:53:58	300.90	10
5963	10:53:53	300.90	1
5962	10:53:53	300.90	1
5961	10:53:53	300.80	73
5960	10:53:53	300.80	68
5959	10:53:53	300.80	14
5958	10:53:53	300.80	33
5957	10:53:53	300.80	8
5956	10:53:53	300.80	2
5955	10:53:53	300.80	8
5954	10:53:47	300.90	61
5953	10:53:47	300.90	140
5952	10:53:47	300.90	60
5951	10:53:47	300.90	9
5950	10:53:47	300.90	9
5949	10:53:47	300.90	72
5948	10:53:44	300.90	9
5947	10:53:34	300.90	1
5946	10:53:22	300.90	7
5945	10:53:17	300.60	34
5944	10:53:17	300.60	2
5943	10:53:09	300.90	11
5942	10:53:09	300.80	61
5941	10:53:09	300.80	31
5940	10:53:09	300.80	7
5939	10:53:08	300.80	41
5938	10:53:08	300.80	37
5937	10:53:08	300.80	30
5936	10:53:08	300.80	31
5935	10:53:08	300.80	100
5934	10:53:08	300.80	61
5933	10:53:05	300.80	16
5932	10:53:05	300.80	100
5931	10:53:05	300.80	3
5930	10:53:05	300.80	8
5929	10:53:05	300.80	4
5928	10:53:05	300.80	99
5927	10:53:00	300.60	1
5926	10:52:52	300.70	39
5925	10:52:52	300.70	8
5924	10:52:52	300.70	12
5923	10:52:50	300.60	44
5922	10:52:50	300.60	37
5921	10:52:39	300.60	28
5920	10:52:39	300.60	91
5919	10:52:39	300.60	8
5918	10:52:39	300.60	4
5917	10:52:39	300.60	22
5916	10:52:39	300.60	15
5915	10:52:39	300.60	1
5914	10:52:39	300.60	2
5913	10:52:39	300.60	1
5912	10:52:34	300.60	4
5911	10:52:29	300.50	61
5910	10:52:29	300.50	31
5909	10:52:24	300.30	7
5908	10:52:24	300.30	49
5907	10:52:21	300.30	4
5906	10:52:12	300.30	8
5905	10:52:12	300.30	36
5904	10:52:12	300.30	1
5903	10:51:57	300.60	1
5902	10:51:57	300.50	8
5901	10:51:57	300.50	3
5900	10:51:57	300.50	61
5899	10:51:57	300.50	10
5898	10:51:57	300.50	12
5897	10:51:56	300.40	9
5896	10:51:56	300.40	48
5895	10:51:56	300.40	2
5894	10:51:56	300.30	83
5893	10:51:56	300.30	61
5892	10:51:56	300.30	100
5891	10:51:56	300.30	9
5890	10:51:56	300.30	17
5889	10:51:56	300.30	18
5888	10:51:56	300.30	20
5887	10:51:56	300.30	30
5886	10:51:56	300.30	99
5885	10:51:50	300.30	1
5884	10:51:50	300.20	3
5883	10:51:50	300.20	25
5882	10:51:50	300.20	22
5881	10:51:50	300.20	61
5880	10:51:50	300.10	151
5879	10:51:50	300.10	18
5878	10:51:50	300.10	62
5877	10:51:50	300.10	73
5876	10:51:50	300.00	149
5875	10:51:50	300.00	61
5874	10:51:50	300.00	74
5873	10:51:50	300.00	26
5872	10:51:43	300.10	10
5871	10:51:31	299.90	3
5870	10:51:16	300.10	12
5869	10:51:14	299.90	14
5868	10:51:14	299.90	15
5867	10:51:13	299.90	68
5866	10:51:10	299.90	26
5865	10:51:09	299.90	46
5864	10:51:09	299.90	146
5863	10:51:09	299.90	46
5862	10:51:09	299.90	66
5861	10:51:09	299.90	52
5860	10:51:07	299.90	1
5859	10:50:58	300.10	2
5858	10:50:56	299.90	4
5857	10:50:48	300.00	19
5856	10:50:44	300.10	1
5855	10:50:44	300.10	1
5854	10:50:43	300.00	43
5853	10:50:42	300.00	5
5852	10:50:42	300.00	10
5851	10:50:42	300.00	3
5850	10:50:42	300.00	21
5849	10:50:42	300.00	198
5848	10:50:42	299.90	41
5847	10:50:42	299.90	60
5846	10:50:42	299.90	31
5845	10:50:28	299.80	1
5844	10:50:23	299.90	51
5843	10:50:23	299.90	6
5842	10:50:23	299.90	21
5841	10:50:23	299.90	15
5840	10:50:23	299.90	9
5839	10:50:23	299.90	45
5838	10:50:23	299.90	3
5837	10:49:56	300.00	68
5836	10:49:56	300.00	59
5835	10:49:56	300.00	12
5834	10:49:56	300.00	22
5833	10:49:56	300.00	2
5832	10:49:56	300.00	116
5831	10:49:56	300.00	49
5830	10:49:56	300.00	59
5829	10:49:56	300.00	73
5828	10:49:56	300.00	25
5827	10:49:56	300.00	70
5826	10:49:56	300.00	33
5825	10:49:56	300.00	33
5824	10:49:56	300.00	19
5823	10:49:56	300.00	41
5822	10:49:56	300.00	4
5821	10:49:53	300.00	2
5820	10:49:46	300.00	5
5819	10:49:45	300.10	1
5818	10:49:43	300.00	16
5817	10:49:43	300.00	6
5816	10:49:32	300.00	10
5815	10:49:23	300.00	7
5814	10:49:23	300.00	76
5813	10:49:21	300.00	1
5812	10:49:21	300.00	5
5811	10:49:21	300.00	1
5810	10:49:21	300.00	54
5809	10:49:21	300.00	8
5808	10:49:21	300.00	18
5807	10:49:21	300.10	1
5806	10:49:21	300.10	53
5805	10:49:21	300.20	50
5804	10:48:54	300.30	1
5803	10:48:54	300.30	1
5802	10:48:48	300.30	16
5801	10:48:48	300.30	133
5800	10:48:48	300.10	1
5799	10:48:48	300.20	12
5798	10:48:48	300.20	136
5797	10:48:48	300.20	45
5796	10:48:48	300.20	3
5795	10:48:48	300.20	31
5794	10:48:48	300.30	124
5793	10:48:48	300.30	22
5792	10:48:48	300.30	6
5791	10:48:43	300.30	9
5790	10:48:42	300.30	28
5789	10:48:42	300.30	12
5788	10:48:42	300.30	50
5787	10:48:42	300.30	10
5786	10:48:42	300.40	2
5785	10:48:41	300.40	60
5784	10:48:41	300.40	3
5783	10:48:41	300.40	2
5782	10:48:41	300.40	15
5781	10:48:41	300.30	66
5780	10:48:41	300.30	90
5779	10:48:41	300.30	10
5778	10:48:41	300.30	45
5777	10:48:41	300.30	2
5776	10:48:41	300.30	24
5775	10:48:41	300.30	4
5774	10:48:41	300.30	16
5773	10:48:38	300.20	27
5772	10:48:37	300.20	31
5771	10:48:36	300.20	16
5770	10:48:36	300.20	223
5769	10:48:36	300.20	128
5768	10:48:36	300.20	5
5767	10:48:35	300.20	1
5766	10:48:29	300.10	50
5765	10:48:29	300.10	6
5764	10:48:29	300.10	44
5763	10:48:22	300.10	12
5762	10:48:22	300.10	7
5761	10:48:22	300.10	45
5760	10:48:09	300.20	5
5759	10:48:07	300.20	10
5758	10:47:56	300.20	37
5757	10:47:56	300.20	2
5756	10:47:56	300.20	50
5755	10:47:42	300.20	10
5754	10:47:32	300.20	1
5753	10:47:18	300.10	36
5752	10:47:11	300.30	1
5751	10:47:05	300.30	15
5750	10:46:49	300.30	4
5749	10:46:39	300.30	36
5748	10:46:35	300.10	2
5747	10:46:30	300.10	40
5746	10:46:23	300.30	1
5745	10:46:09	300.30	33
5744	10:46:09	300.30	1
5743	10:46:01	300.30	1
5742	10:45:57	300.10	1
5741	10:45:47	300.10	23
5740	10:45:29	300.10	3
5739	10:45:27	300.30	4
5738	10:45:16	300.30	3
5737	10:45:14	300.10	2
5736	10:45:08	300.20	11
5735	10:45:08	300.20	16
5734	10:45:07	300.20	1
5733	10:45:06	300.20	63
5732	10:45:06	300.20	151
5731	10:45:06	300.20	26
5730	10:45:06	300.10	31
5729	10:45:06	300.10	7
5728	10:45:06	300.20	7
5727	10:44:56	300.20	3
5726	10:44:53	300.20	55
5725	10:44:53	300.20	108
5724	10:44:53	300.20	21
5723	10:44:53	300.20	29
5722	10:44:51	300.20	8
5721	10:44:26	300.30	1
5720	10:44:19	300.20	1
5719	10:44:18	300.20	3
5718	10:44:16	300.20	27
5717	10:44:16	300.20	5
5716	10:44:16	300.20	4
5715	10:44:16	300.20	1
5714	10:44:11	300.30	123
5713	10:44:11	300.30	3
5712	10:44:11	300.30	48
5711	10:44:11	300.30	49
5710	10:44:08	300.40	1
5709	10:44:08	300.30	5
5708	10:44:08	300.30	5
5707	10:44:08	300.30	4
5706	10:44:00	300.30	1
5705	10:43:53	300.30	10
5704	10:43:53	300.30	40
5703	10:43:47	300.50	3
5702	10:43:30	300.30	8
5701	10:43:07	300.40	27
5700	10:43:07	300.40	4
5699	10:43:06	300.40	28
5698	10:43:06	300.40	56
5697	10:43:06	300.40	59
5696	10:43:06	300.40	5
5695	10:42:58	300.60	30
5694	10:42:55	300.60	1
5693	10:42:53	300.60	1
5692	10:42:52	300.60	22
5691	10:42:52	300.60	3
5690	10:42:51	300.40	28
5689	10:42:51	300.40	26
5688	10:42:51	300.40	1
5687	10:42:51	300.40	73
5686	10:42:45	300.50	11
5685	10:42:43	300.50	1
5684	10:42:41	300.50	130
5683	10:42:41	300.40	1
5682	10:42:41	300.50	56
5681	10:42:41	300.50	54
5680	10:42:41	300.50	58
5679	10:42:41	300.50	42
5678	10:42:41	300.50	14
5677	10:42:41	300.50	2
5676	10:42:36	300.70	1
5675	10:42:13	300.80	1
5674	10:42:10	300.70	1
5673	10:42:03	300.60	31
5672	10:42:02	300.60	2
5671	10:42:01	300.60	3
5670	10:42:01	300.60	5
5669	10:42:01	300.60	10
5668	10:42:01	300.60	3
5667	10:42:01	300.60	1
5666	10:42:01	300.50	50
5665	10:42:01	300.50	143
5664	10:42:01	300.50	43
5663	10:42:01	300.50	8
5662	10:42:01	300.50	2
5661	10:42:01	300.50	50
5660	10:42:01	300.50	18
5659	10:41:58	300.50	1
5658	10:41:40	300.50	2
5657	10:41:31	300.50	1
5656	10:41:22	300.50	5
5655	10:41:12	300.50	1
5654	10:40:58	300.50	11
5653	10:40:29	300.50	61
5652	10:40:29	300.50	2
5651	10:40:29	300.50	12
5650	10:40:29	300.50	5
5649	10:40:29	300.50	1
5648	10:40:29	300.50	2
5647	10:40:29	300.50	7
5646	10:40:29	300.50	5
5645	10:40:29	300.40	11
5644	10:40:29	300.40	47
5643	10:40:29	300.40	2
5642	10:40:29	300.40	11
5641	10:40:28	300.30	58
5640	10:40:28	300.30	41
5639	10:40:28	300.30	59
5638	10:40:28	300.30	5
5637	10:40:28	300.30	19
5636	10:40:28	300.30	7
5635	10:40:28	300.30	10
5634	10:40:27	300.30	1
5633	10:40:23	300.10	29
5632	10:40:14	300.10	72
5631	10:40:14	300.10	28
5630	10:40:09	300.10	1
5629	10:40:04	300.30	1
5628	10:39:56	300.20	8
5627	10:39:56	300.20	25
5626	10:39:56	300.20	59
5625	10:39:56	300.20	14
5624	10:39:56	300.20	54
5623	10:39:52	300.10	31
5622	10:39:51	300.10	30
5621	10:39:50	300.10	2
5620	10:39:50	300.10	5
5619	10:39:50	300.00	145
5618	10:39:50	300.00	102
5617	10:39:50	300.00	24
5616	10:39:50	300.00	74
5615	10:39:50	300.00	2
5614	10:39:49	300.00	148
5613	10:39:49	300.00	52
5612	10:39:48	299.90	2
5611	10:39:48	299.90	23
5610	10:39:47	299.90	21
5609	10:39:47	299.90	50
5608	10:39:47	299.90	10
5607	10:39:47	299.90	40
5606	10:39:30	300.10	1
5605	10:39:29	300.00	100
5604	10:39:28	300.00	79
5603	10:39:27	300.00	25
5602	10:39:26	300.00	9
5601	10:39:26	300.00	57
5600	10:39:26	300.00	206
5599	10:39:26	300.00	73
5598	10:39:26	300.00	74
5597	10:39:26	300.00	64
5596	10:39:26	300.00	33
5595	10:39:26	300.00	14
5594	10:39:26	300.00	153
5593	10:39:26	300.00	5
5592	10:39:26	300.00	19
5591	10:39:26	300.00	10
5590	10:39:26	300.00	83
5589	10:39:20	300.00	10
5588	10:39:14	300.00	17
5587	10:39:10	300.00	1
5586	10:39:07	300.20	2
5585	10:39:06	300.20	1
5584	10:39:02	300.20	33
5583	10:38:59	300.00	29
5582	10:38:58	300.00	1
5581	10:38:58	300.10	67
5580	10:38:58	300.10	1
5579	10:38:58	300.10	56
5578	10:38:51	300.20	41
5577	10:38:51	300.20	1
5576	10:38:51	300.20	142
5575	10:38:51	300.10	20
5574	10:38:48	300.30	1
5573	10:38:43	300.30	1
5572	10:38:43	300.30	1
5571	10:38:33	300.20	33
5570	10:38:32	300.20	100
5569	10:38:32	300.10	26
5568	10:38:32	300.10	129
5567	10:38:32	300.10	31
5566	10:38:32	300.10	40
5565	10:38:28	300.30	1
5564	10:38:23	300.30	18
5563	10:38:23	300.20	52
5562	10:38:21	300.20	10
5561	10:38:20	300.20	38
5560	10:38:17	300.20	20
5559	10:38:17	300.20	9
5558	10:38:16	300.20	1
5557	10:38:16	300.20	40
5556	10:38:16	300.20	69
5555	10:38:16	300.20	75
5554	10:38:16	300.20	69
5553	10:38:16	300.20	47
5552	10:38:04	300.30	26
5551	10:38:00	300.30	27
5550	10:37:59	300.30	8
5549	10:37:59	300.30	40
5548	10:37:59	300.30	52
5547	10:37:53	300.40	48
5546	10:37:53	300.40	96
5545	10:37:53	300.30	8
5544	10:37:53	300.30	71
5543	10:37:53	300.30	45
5542	10:37:48	300.40	25
5541	10:37:47	300.40	9
5540	10:37:47	300.40	100
5539	10:37:47	300.30	137
5538	10:37:47	300.30	2
5537	10:37:47	300.30	58
5536	10:37:47	300.30	21
5535	10:37:47	300.30	2
5534	10:37:47	300.30	6
5533	10:37:47	300.30	6
5532	10:37:47	300.30	100
5531	10:37:47	300.20	15
5530	10:37:47	300.20	140
5529	10:37:47	300.20	14
5528	10:37:47	300.20	104
5527	10:37:47	300.10	58
5526	10:37:47	300.10	95
5525	10:37:43	300.10	5
5524	10:37:20	300.10	25
5523	10:37:19	300.10	28
5522	10:37:19	300.10	25
5521	10:37:19	300.10	11
5520	10:37:19	300.10	39
5519	10:37:14	300.10	2
5518	10:37:10	300.00	14
5517	10:37:05	300.00	1
5516	10:37:05	300.00	1
5515	10:37:01	300.00	13
5514	10:36:58	300.10	6
5513	10:36:51	300.10	53
5512	10:36:51	300.10	5
5511	10:36:47	300.10	1
5510	10:36:47	300.10	6
5509	10:36:39	300.10	12
5508	10:36:39	300.10	18
5507	10:36:39	300.10	36
5506	10:36:38	300.20	49
5505	10:36:38	300.20	50
5504	10:36:36	300.20	15
5503	10:36:31	300.20	42
5502	10:36:31	300.20	26
5501	10:36:31	300.20	18
5500	10:36:18	300.20	33
5499	10:36:18	300.20	27
5498	10:36:15	300.10	2
5497	10:36:15	300.10	8
5496	10:36:11	300.10	25
5495	10:36:11	300.10	22
5494	10:36:11	300.10	28
5493	10:35:56	300.20	2
5492	10:35:56	300.20	51
5491	10:35:56	300.20	9
5490	10:35:56	300.20	8
5489	10:35:56	300.20	79
5488	10:35:49	300.10	56
5487	10:35:48	300.20	20
5486	10:35:44	300.20	1
5485	10:35:39	300.10	14
5484	10:35:39	300.10	57
5483	10:35:38	300.10	1
5482	10:35:37	300.10	58
5481	10:35:37	300.10	54
5480	10:35:37	300.10	30
5479	10:35:37	300.10	5
5478	10:35:37	300.10	3
5477	10:35:37	300.00	60
5476	10:35:37	300.00	26
5475	10:35:37	300.00	98
5474	10:35:37	300.00	38
5473	10:35:37	300.00	2
5472	10:35:37	300.00	100
5471	10:35:37	300.00	189
5470	10:35:37	300.00	10
5469	10:35:32	300.00	1
5468	10:35:32	299.90	70
5467	10:35:32	299.90	19
5466	10:35:32	299.90	1
5465	10:35:16	299.80	28
5464	10:35:15	299.80	7
5463	10:35:15	299.80	65
5462	10:35:15	299.80	10
5461	10:35:15	299.80	2
5460	10:35:15	299.80	58
5459	10:35:15	299.80	145
5458	10:35:15	299.80	3
5457	10:35:15	299.80	83
5456	10:34:58	299.60	2
5455	10:34:49	299.60	29
5454	10:34:49	299.60	14
5453	10:34:43	299.80	17
5452	10:34:43	299.80	83
5451	10:34:23	299.80	50
5450	10:34:23	299.80	55
5449	10:34:23	299.80	6
5448	10:34:23	299.80	35
5447	10:34:23	299.80	117
5446	10:34:23	299.80	51
5445	10:34:20	299.90	2
5444	10:34:20	299.90	1
5443	10:34:13	299.80	5
5442	10:34:10	299.80	31
5441	10:34:10	299.80	2
5440	10:34:09	299.90	14
5439	10:34:09	299.90	86
5438	10:34:01	299.90	8
5437	10:33:55	299.90	10
5436	10:33:46	299.80	32
5435	10:33:46	299.80	117
5434	10:33:46	299.80	25
5433	10:33:44	299.80	1
5432	10:33:40	299.80	33
5431	10:33:38	299.80	1
5430	10:33:37	299.90	1
5429	10:33:28	299.90	180
5428	10:33:28	299.90	31
5427	10:33:28	299.90	54
5426	10:33:25	299.90	2
5425	10:33:22	299.70	6
5424	10:33:22	299.70	23
5423	10:33:22	299.70	8
5422	10:33:22	299.70	14
5421	10:33:08	300.00	3
5420	10:33:08	299.80	66
5419	10:33:08	299.80	8
5418	10:33:08	299.80	1
5417	10:33:08	299.80	20
5416	10:33:08	299.80	4
5415	10:33:08	299.80	1
5414	10:33:03	299.90	56
5413	10:33:03	299.90	4
5412	10:33:03	299.90	54
5411	10:33:03	299.90	2
5410	10:33:03	299.90	81
5409	10:33:03	299.90	19
5408	10:33:00	300.10	1
5407	10:33:00	299.90	34
5406	10:32:59	299.90	1
5405	10:32:59	300.00	58
5404	10:32:59	300.00	250
5403	10:32:59	300.00	36
5402	10:32:59	300.00	31
5401	10:32:59	300.00	53
5400	10:32:59	300.00	59
5399	10:32:59	300.00	33
5398	10:32:59	300.00	139
5397	10:32:59	300.00	69
5396	10:32:59	300.00	72
5395	10:32:58	300.00	1
5394	10:32:44	300.00	25
5393	10:32:22	300.00	138
5392	10:32:21	300.00	29
5391	10:32:20	300.00	36
5390	10:32:20	300.00	115
5389	10:32:20	300.00	95
5388	10:32:20	300.00	57
5387	10:32:20	300.00	6
5386	10:32:20	300.00	18
5385	10:32:20	300.00	18
5384	10:32:20	300.00	8
5383	10:32:20	300.00	87
5382	10:32:20	300.00	13
5381	10:32:20	300.00	3
5380	10:32:20	300.00	100
5379	10:32:20	300.00	50
5378	10:32:20	300.00	20
5377	10:32:20	300.00	20
5376	10:32:20	300.00	18
5375	10:32:20	300.00	200
5374	10:32:20	300.00	39
5373	10:32:20	300.00	19
5372	10:32:20	300.00	32
5371	10:32:20	300.00	102
5370	10:32:20	300.00	170
5369	10:32:20	300.00	20
5368	10:32:20	300.00	3
5367	10:32:20	300.00	100
5366	10:32:20	300.00	20
5365	10:32:20	300.00	10
5364	10:32:20	300.00	61
5363	10:32:11	300.00	39
5362	10:32:11	300.00	32
5361	10:32:11	299.90	29
5360	10:32:08	299.90	56
5359	10:32:08	299.90	31
5358	10:32:08	299.90	33
5357	10:32:06	299.80	13
5356	10:32:06	299.90	144
5355	10:32:05	300.00	42
5354	10:32:05	300.00	26
5353	10:32:05	300.00	100
5352	10:32:05	299.90	57
5351	10:32:05	299.90	130
5350	10:32:03	299.90	15
5349	10:32:03	299.90	35
5348	10:32:02	299.90	2
5347	10:32:01	299.90	41
5346	10:32:01	299.90	10
5345	10:32:01	299.90	56
5344	10:32:01	299.90	162
5343	10:32:01	299.90	44
5342	10:32:01	299.90	1
5341	10:32:01	299.90	1
5340	10:32:01	299.90	56
5339	10:32:00	299.90	30
5338	10:32:00	299.90	3
5337	10:32:00	299.90	14
5336	10:32:00	299.90	1
5335	10:31:59	299.80	125
5334	10:31:59	299.80	105
5333	10:31:59	299.80	56
5332	10:31:59	299.80	1
5331	10:31:59	299.80	124
5330	10:31:59	299.80	2
5329	10:31:59	299.80	36
5328	10:31:59	299.80	40
5327	10:31:59	299.80	31
5326	10:31:59	299.80	56
5325	10:31:59	299.80	40
5324	10:31:59	299.80	9
5323	10:31:51	299.60	4
5322	10:31:47	299.80	6
5321	10:31:47	299.80	9
5320	10:31:46	299.70	4
5319	10:31:41	299.60	7
5318	10:31:36	299.60	102
5317	10:31:36	299.60	2
5316	10:31:24	299.60	1
5315	10:31:12	299.60	1
5314	10:31:12	299.60	1
5313	10:31:03	299.60	1
5312	10:30:59	299.50	51
5311	10:30:58	299.50	13
5310	10:30:58	299.50	11
5309	10:30:58	299.50	2
5308	10:30:58	299.40	25
5307	10:30:57	299.40	150
5306	10:30:57	299.40	2
5305	10:30:57	299.40	3
5304	10:30:57	299.40	178
5303	10:30:57	299.40	122
5302	10:30:57	299.40	6
5301	10:30:57	299.40	17
5300	10:30:57	299.40	10
5299	10:30:57	299.30	25
5298	10:30:56	299.30	28
5297	10:30:56	299.30	10
5296	10:30:56	299.30	28
5295	10:30:56	299.30	91
5294	10:30:56	299.30	47
5293	10:30:56	299.30	22
5292	10:30:56	299.30	38
5291	10:30:56	299.30	37
5290	10:30:45	299.30	7
5289	10:30:26	299.20	8
5288	10:30:21	299.20	2
5287	10:30:21	299.20	18
5286	10:30:21	299.10	38
5285	10:30:20	299.10	46
5284	10:30:20	299.10	29
5283	10:30:20	299.10	10
5282	10:30:20	299.10	142
5281	10:30:14	299.10	3
5280	10:30:03	299.10	1
5279	10:29:59	299.00	17
5278	10:29:59	299.00	10
5277	10:29:59	299.00	57
5276	10:29:59	299.00	16
5275	10:29:56	299.10	1
5274	10:29:56	299.10	20
5273	10:29:56	299.10	3
5272	10:29:56	299.10	31
5271	10:29:56	299.10	29
5270	10:29:49	299.00	10
5269	10:29:32	299.00	25
5268	10:29:31	299.00	4
5267	10:29:31	299.00	8
5266	10:28:47	299.10	2
5265	10:28:37	299.10	20
5264	10:28:28	299.10	1
5263	10:28:28	299.10	8
5262	10:28:28	299.10	1
5261	10:28:26	299.00	35
5260	10:28:26	299.00	13
5259	10:28:26	299.00	18
5258	10:28:25	299.00	121
5257	10:28:25	299.00	33
5256	10:28:22	299.00	1
5255	10:28:22	299.00	7
5254	10:28:18	299.00	45
5253	10:28:14	299.00	1
5252	10:28:06	299.00	110
5251	10:28:06	299.00	50
5250	10:28:06	299.00	20
5249	10:28:06	299.00	20
5248	10:27:51	299.00	1
5247	10:27:51	299.00	16
5246	10:27:33	298.90	23
5245	10:27:22	298.90	1
5244	10:27:22	298.90	17
5243	10:27:22	298.90	19
5242	10:27:22	298.90	18
5241	10:27:01	299.10	1
5240	10:26:59	298.90	1
5239	10:26:59	298.90	18
5238	10:26:59	298.90	5
5237	10:26:57	299.10	40
5236	10:26:57	299.10	17
5235	10:26:57	299.10	95
5234	10:26:57	299.00	81
5233	10:26:57	299.00	59
5232	10:26:56	299.00	35
5231	10:26:56	299.00	5
5230	10:26:55	299.10	8
5229	10:26:55	299.10	130
5228	10:26:55	299.10	13
5227	10:26:55	299.10	100
5226	10:26:52	299.10	1
5225	10:26:48	298.90	10
5224	10:26:47	299.10	20
5223	10:26:45	299.10	5
5222	10:26:41	299.10	4
5221	10:26:39	299.10	2
5220	10:26:20	299.10	10
5219	10:26:19	298.90	1
5218	10:26:19	298.90	1
5217	10:26:09	298.90	26
5216	10:26:09	298.90	1
5215	10:26:09	298.90	19
5214	10:26:05	299.10	1
5213	10:26:05	299.20	3
5212	10:25:59	299.20	15
5211	10:25:53	298.90	4
5210	10:25:46	298.90	25
5209	10:25:45	298.80	158
5208	10:25:45	298.80	15
5207	10:25:45	298.80	22
5206	10:25:45	298.80	16
5205	10:25:45	298.80	22
5204	10:25:44	299.00	54
5203	10:25:44	299.00	86
5202	10:25:44	299.00	62
5201	10:25:44	299.00	88
5200	10:25:43	299.00	100
5199	10:25:40	299.20	4
5198	10:25:32	299.30	1
5197	10:25:32	299.20	16
5196	10:25:31	299.10	58
5195	10:25:31	299.10	67
5194	10:25:31	299.10	26
5193	10:25:31	299.10	2
5192	10:25:31	299.10	128
5191	10:25:31	299.00	250
5190	10:25:27	298.90	30
5189	10:25:24	299.10	3
5188	10:25:22	298.90	4
5187	10:25:15	298.80	48
5186	10:25:15	298.90	52
5185	10:25:13	298.90	1
5184	10:25:13	298.90	29
5183	10:25:12	298.90	1
5182	10:25:12	299.00	53
5181	10:25:12	299.00	100
5180	10:25:12	299.00	5
5179	10:25:12	299.10	91
5178	10:24:53	299.10	44
5177	10:24:53	299.10	10
5176	10:24:53	299.10	3
5175	10:24:53	299.10	14
5174	10:24:53	299.10	6
5173	10:24:43	299.30	55
5172	10:24:43	299.30	3
5171	10:24:43	299.30	2
5170	10:24:43	299.20	15
5169	10:24:43	299.20	119
5168	10:24:43	299.10	2
5167	10:24:43	299.20	59
5166	10:24:43	299.20	89
5165	10:24:43	299.20	172
5164	10:24:36	299.20	28
5163	10:24:35	299.20	53
5162	10:24:35	299.20	62
5161	10:24:35	299.20	25
5160	10:24:35	299.20	113
5159	10:24:35	299.20	31
5158	10:24:35	299.20	8
5157	10:24:23	299.20	32
5156	10:24:22	299.20	61
5155	10:24:22	299.20	7
5154	10:24:22	299.20	36
5153	10:24:22	299.10	55
5152	10:24:22	299.10	2
5151	10:24:22	299.10	37
5150	10:24:22	299.00	50
5149	10:24:22	299.00	40
5148	10:24:22	299.00	8
5147	10:24:22	299.00	50
5146	10:24:22	299.00	122
5145	10:24:12	298.90	10
5144	10:24:11	298.90	30
5143	10:24:11	298.90	1
5142	10:24:11	298.90	13
5141	10:24:11	298.90	94
5140	10:24:11	298.90	62
5139	10:24:11	298.90	91
5138	10:24:09	298.90	10
5137	10:23:48	298.90	1
5136	10:23:48	298.90	9
5135	10:23:47	298.70	30
5134	10:23:45	298.90	10
5133	10:23:28	298.90	20
5132	10:23:25	298.90	1
5131	10:23:22	298.70	15
5130	10:23:18	298.80	6
5129	10:23:17	298.80	17
5128	10:23:17	298.80	42
5127	10:23:17	298.80	109
5126	10:23:17	298.80	60
5125	10:23:17	298.80	51
5124	10:23:07	298.90	28
5123	10:23:06	298.90	34
5122	10:23:06	298.90	118
5121	10:23:06	298.90	13
5120	10:23:06	298.90	11
5119	10:23:06	298.80	103
5118	10:23:06	298.80	106
5117	10:23:06	298.80	2
5116	10:23:06	298.80	93
5115	10:23:06	298.80	28
5114	10:23:06	298.80	29
5113	10:23:06	298.80	102
5112	10:23:06	298.80	132
5111	10:23:06	298.80	6
5110	10:23:00	298.80	1
5109	10:22:58	298.60	1
5108	10:22:58	298.60	5
5107	10:22:58	298.60	6
5106	10:22:49	298.70	17
5105	10:22:48	298.70	9
5104	10:22:41	298.70	3
5103	10:22:34	298.70	2
5102	10:22:31	298.70	28
5101	10:22:31	298.70	51
5100	10:22:31	298.70	1
5099	10:22:31	298.60	35
5098	10:22:31	298.60	17
5097	10:22:31	298.60	68
5096	10:22:31	298.60	6
5095	10:22:31	298.60	14
5094	10:22:31	298.60	8
5093	10:22:31	298.60	20
5092	10:22:31	298.60	15
5091	10:22:31	298.60	18
5090	10:22:31	298.60	11
5089	10:22:31	298.60	23
5088	10:22:26	298.80	92
5087	10:22:26	298.80	61
5086	10:22:16	298.70	30
5085	10:22:16	298.70	55
5084	10:22:16	298.70	29
5083	10:22:16	298.70	19
5082	10:22:16	298.70	12
5081	10:22:16	298.70	31
5080	10:22:16	298.70	10
5079	10:22:13	298.80	50
5078	10:22:08	298.80	17
5077	10:22:02	298.70	32
5076	10:22:02	298.70	6
5075	10:22:02	298.70	17
5074	10:22:02	298.70	8
5073	10:22:02	298.70	36
5072	10:22:02	298.70	16
5071	10:22:02	298.70	68
5070	10:21:58	298.70	10
5069	10:21:53	298.70	62
5068	10:21:53	298.70	20
5067	10:21:52	298.80	1
5066	10:21:52	298.80	1
5065	10:21:34	298.80	50
5064	10:21:34	298.80	70
5063	10:21:25	298.90	75
5062	10:21:25	298.90	87
5061	10:21:25	298.90	337
5060	10:21:25	298.90	10
5059	10:21:15	299.00	128
5058	10:21:15	298.90	95
5057	10:21:15	298.90	74
5056	10:21:15	298.90	134
5055	10:21:15	298.90	249
5054	10:21:14	298.80	18
5053	10:21:14	298.80	9
5052	10:21:13	298.80	1
5051	10:21:12	298.80	10
5050	10:21:12	298.80	9
5049	10:21:12	298.80	4
5048	10:21:12	298.80	5
5047	10:21:12	298.80	245
5046	10:21:12	298.80	5
5045	10:21:07	298.90	1
5044	10:20:55	299.00	47
5043	10:20:55	299.00	50
5042	10:20:55	299.00	6
5041	10:20:55	299.00	40
5040	10:20:55	299.00	16
5039	10:20:55	299.00	69
5038	10:20:55	299.00	69
5037	10:20:55	299.10	49
5036	10:20:45	299.10	20
5035	10:20:45	299.10	8
5034	10:20:44	299.10	1
5033	10:20:44	299.10	1
5032	10:20:39	299.20	59
5031	10:20:39	299.20	261
5030	10:20:39	299.20	151
5029	10:20:39	299.20	54
5028	10:20:39	299.20	3
5027	10:20:32	299.30	54
5026	10:20:32	299.30	6
5025	10:20:31	299.30	8
5024	10:20:30	299.30	17
5023	10:20:30	299.30	66
5022	10:20:30	299.30	40
5021	10:20:30	299.30	158
5020	10:20:30	299.30	54
5019	10:20:04	299.30	10
5018	10:19:55	299.30	44
5017	10:19:55	299.30	20
5016	10:19:50	299.10	1
5015	10:19:48	299.10	22
5014	10:19:48	299.10	8
5013	10:19:42	299.10	1
5012	10:19:42	299.10	9
5011	10:19:41	299.30	1
5010	10:19:37	299.30	1
5009	10:19:37	299.30	2
5008	10:19:33	299.20	49
5007	10:19:33	299.20	3
5006	10:19:33	299.20	14
5005	10:19:33	299.20	4
5004	10:19:33	299.10	31
5003	10:19:33	299.10	51
5002	10:19:32	299.10	8
5001	10:19:31	299.10	141
5000	10:19:31	299.10	125
4999	10:19:31	299.10	3
4998	10:19:31	299.10	31
4997	10:19:31	299.10	83
4996	10:19:31	299.10	14
4995	10:19:31	299.10	65
4994	10:19:31	299.10	9
4993	10:19:31	299.10	295
4992	10:19:31	299.10	71
4991	10:19:31	299.10	3
4990	10:19:29	299.10	20
4989	10:19:29	299.10	21
4988	10:19:29	299.10	20
4987	10:19:26	298.90	1
4986	10:19:11	298.90	1
4985	10:19:08	299.10	1
4984	10:19:06	298.90	10
4983	10:19:01	299.10	26
4982	10:19:01	299.10	14
4981	10:18:52	298.90	31
4980	10:18:42	299.10	1
4979	10:18:35	299.10	1
4978	10:18:30	298.80	84
4977	10:18:30	298.80	2
4976	10:18:30	298.80	47
4975	10:18:30	298.80	21
4974	10:18:24	298.80	5
4973	10:18:12	298.80	20
4972	10:18:12	298.80	68
4971	10:18:12	298.80	1
4970	10:18:12	298.80	16
4969	10:18:12	298.80	19
4968	10:18:12	298.80	6
4967	10:18:12	298.80	28
4966	10:17:50	298.80	1
4965	10:17:48	298.80	20
4964	10:17:48	298.80	1
4963	10:17:48	298.80	7
4962	10:17:47	298.80	68
4961	10:17:47	298.80	55
4960	10:17:47	298.80	8
4959	10:17:47	298.80	19
4958	10:17:19	298.80	1
4957	10:17:15	299.00	13
4956	10:17:10	299.00	11
4955	10:17:10	299.00	70
4954	10:17:10	299.00	50
4953	10:17:10	299.00	2
4952	10:17:10	298.80	60
4951	10:17:09	298.80	25
4950	10:17:09	298.90	28
4949	10:17:08	298.90	13
4948	10:17:08	298.90	59
4947	10:17:08	298.80	12
4946	10:17:08	298.80	158
4945	10:17:08	298.80	290
4944	10:17:08	298.80	6
4943	10:17:08	298.80	56
4942	10:17:08	298.80	69
4941	10:17:08	298.80	125
4940	10:17:02	298.70	1
4939	10:16:59	298.70	47
4938	10:16:58	298.70	351
4937	10:16:58	298.70	60
4936	10:16:51	298.70	10
4935	10:16:41	298.70	47
4934	10:16:41	298.70	8
4933	10:16:36	298.80	1
4932	10:16:31	298.80	6
4931	10:16:31	298.80	4
4930	10:16:31	298.80	1
4929	10:16:31	298.80	58
4928	10:16:31	298.80	52
4927	10:16:31	298.80	56
4926	10:16:28	298.90	1
4925	10:16:27	298.90	28
4924	10:16:27	298.90	22
4923	10:16:09	298.80	38
4922	10:16:09	298.80	152
4921	10:16:09	298.80	46
4920	10:16:07	298.90	74
4919	10:16:05	299.00	57
4918	10:16:05	299.00	9
4917	10:16:05	299.00	5
4916	10:16:01	299.00	1
4915	10:15:53	299.00	1
4914	10:15:46	299.00	46
4913	10:15:44	299.00	14
4912	10:15:42	298.90	47
4911	10:15:42	298.90	12
4910	10:15:42	298.90	3
4909	10:15:40	298.80	36
4908	10:15:40	298.80	77
4907	10:15:38	298.80	109
4906	10:15:38	298.80	13
4905	10:15:38	298.80	87
4904	10:15:36	298.70	30
4903	10:15:36	298.70	50
4902	10:15:35	298.80	33
4901	10:15:35	298.80	33
4900	10:15:35	298.80	125
4899	10:15:26	298.60	2
4898	10:15:26	298.80	1
4897	10:15:14	298.80	81
4896	10:15:14	298.80	18
4895	10:15:14	298.70	2
4894	10:15:13	298.60	17
4893	10:15:13	298.60	10
4892	10:15:13	298.60	4
4891	10:15:13	298.60	5
4890	10:15:13	298.70	4
4889	10:15:13	298.70	25
4888	10:15:12	298.70	79
4887	10:15:12	298.70	49
4886	10:15:12	298.70	19
4885	10:15:12	298.70	100
4884	10:15:08	298.80	6
4883	10:15:00	298.80	19
4882	10:15:00	298.80	64
4881	10:15:00	298.80	58
4880	10:14:57	298.70	10
4879	10:14:49	298.90	1
4878	10:14:49	298.90	6
4877	10:14:49	298.70	3
4876	10:14:47	298.90	3
4875	10:14:40	298.70	19
4874	10:14:40	298.70	40
4873	10:14:39	298.70	1
4872	10:14:33	298.70	36
4871	10:14:33	298.70	31
4870	10:14:32	298.70	35
4869	10:14:30	298.70	2
4868	10:14:30	298.80	4
4867	10:14:30	298.80	4
4866	10:14:30	298.70	48
4865	10:14:30	298.70	40
4864	10:14:30	298.80	36
4863	10:14:30	298.80	31
4862	10:14:30	298.80	10
4861	10:14:30	298.80	17
4860	10:14:30	298.80	44
4859	10:14:30	298.90	46
4858	10:14:30	298.90	66
4857	10:14:30	298.90	9
4856	10:14:30	298.90	3
4855	10:14:30	299.00	58
4854	10:14:30	299.00	129
4853	10:14:30	299.00	57
4852	10:14:30	299.00	45
4851	10:13:53	299.30	71
4850	10:13:53	299.10	35
4849	10:13:53	299.10	2
4848	10:13:53	299.00	10
4847	10:13:53	299.00	100
4846	10:13:53	299.00	12
4845	10:13:53	299.00	3
4844	10:13:53	299.00	2
4843	10:13:53	299.00	21
4842	10:13:53	299.00	32
4841	10:13:53	299.00	2
4840	10:13:50	299.10	10
4839	10:13:49	299.20	71
4838	10:13:49	299.20	54
4837	10:13:49	299.20	73
4836	10:13:49	299.20	93
4835	10:13:49	299.20	46
4834	10:13:45	299.20	9
4833	10:13:45	299.20	28
4832	10:13:44	299.20	172
4831	10:13:43	299.30	1
4830	10:13:43	299.30	28
4829	10:13:43	299.30	133
4828	10:13:43	299.30	1
4827	10:13:43	299.30	30
4826	10:13:26	299.30	2
4825	10:13:24	299.30	36
4824	10:13:23	299.30	13
4823	10:13:16	299.40	1
4822	10:13:16	299.40	1
4821	10:13:14	299.40	39
4820	10:13:14	299.40	45
4819	10:13:14	299.40	54
4818	10:13:13	299.50	114
4817	10:13:13	299.50	57
4816	10:13:13	299.50	45
4815	10:13:13	299.50	24
4814	10:13:13	299.50	72
4813	10:13:13	299.50	4
4812	10:13:13	299.50	59
4811	10:13:13	299.50	130
4810	10:13:13	299.50	11
4809	10:13:13	299.50	133
4808	10:13:13	299.50	56
4807	10:13:13	299.50	11
4806	10:13:13	299.50	46
4805	10:13:13	299.50	54
4804	10:13:09	299.50	1
4803	10:13:03	299.50	1
4802	10:12:54	299.70	25
4801	10:12:54	299.70	10
4800	10:12:48	299.70	5
4799	10:12:28	299.70	1
4798	10:12:26	299.70	1
4797	10:12:25	299.70	5
4796	10:12:18	299.40	18
4795	10:12:18	299.40	12
4794	10:12:18	299.40	4
4793	10:12:17	299.60	2
4792	10:12:15	299.60	9
4791	10:12:13	299.60	10
4790	10:12:13	299.60	3
4789	10:12:08	299.60	2
4788	10:12:08	299.60	70
4787	10:12:08	299.60	14
4786	10:12:08	299.60	124
4785	10:12:08	299.60	124
4784	10:12:04	299.60	1
4783	10:11:58	299.20	26
4782	10:11:58	299.20	58
4781	10:11:58	299.20	31
4780	10:11:58	299.20	26
4779	10:11:50	299.60	6
4778	10:11:48	299.60	2
4777	10:11:40	299.60	6
4776	10:11:23	299.60	1
4775	10:10:56	299.60	8
4774	10:10:54	299.60	63
4773	10:10:54	299.50	12
4772	10:10:54	299.50	45
4771	10:10:54	299.50	31
4770	10:10:54	299.40	2
4769	10:10:54	299.40	3
4768	10:10:54	299.40	50
4767	10:10:54	299.30	2
4766	10:10:54	299.30	1
4765	10:10:54	299.30	3
4764	10:10:54	299.20	38
4763	10:10:44	299.20	42
4762	10:10:44	299.20	1
4761	10:10:44	299.20	44
4760	10:10:44	299.20	1
4759	10:10:42	299.30	57
4758	10:10:42	299.30	6
4757	10:10:42	299.30	16
4756	10:10:42	299.30	5
4755	10:10:42	299.40	12
4754	10:10:42	299.50	1
4753	10:10:42	299.50	146
4752	10:10:42	299.50	55
4751	10:10:42	299.50	59
4750	10:10:38	299.70	1
4749	10:10:35	299.70	44
4748	10:10:35	299.70	6
4747	10:10:35	299.60	40
4746	10:10:35	299.60	31
4745	10:10:35	299.60	31
4744	10:10:35	299.60	44
4743	10:10:35	299.60	3
4742	10:10:35	299.60	54
4741	10:10:35	299.60	18
4740	10:10:35	299.60	3
4739	10:10:28	299.60	1
4738	10:10:25	299.50	10
4737	10:10:16	299.50	1
4736	10:10:16	299.50	2
4735	10:10:16	299.50	2
4734	10:10:12	299.40	3
4733	10:10:00	299.30	39
4732	10:10:00	299.30	48
4731	10:10:00	299.30	17
4730	10:09:40	299.30	7
4729	10:09:40	299.30	2
4728	10:09:40	299.30	71
4727	10:09:40	299.20	44
4726	10:09:40	299.20	36
4725	10:09:40	299.20	86
4724	10:09:40	299.20	3
4723	10:09:40	299.20	69
4722	10:09:10	299.20	2
4721	10:09:10	299.10	8
4720	10:09:10	299.00	7
4719	10:09:10	299.00	91
4718	10:09:02	298.90	56
4717	10:09:02	298.90	2
4716	10:09:02	298.90	3
4715	10:08:48	299.00	61
4714	10:08:48	299.00	12
4713	10:08:47	299.00	7
4712	10:08:40	299.00	62
4711	10:08:38	299.00	1
4710	10:08:38	299.00	16
4709	10:08:30	299.00	2
4708	10:08:25	299.10	9
4707	10:08:24	299.20	55
4706	10:08:24	299.20	4
4705	10:08:20	299.30	144
4704	10:08:20	299.40	58
4703	10:08:20	299.40	35
4702	10:08:20	299.40	50
4701	10:08:13	299.40	44
4700	10:08:13	299.40	41
4699	10:08:13	299.40	2
4698	10:08:13	299.40	7
4697	10:08:10	299.40	1
4696	10:08:10	299.40	1
4695	10:08:07	299.40	20
4694	10:08:07	299.40	1
4693	10:08:07	299.40	19
4692	10:08:07	299.40	13
4691	10:08:07	299.30	7
4690	10:08:06	299.30	15
4689	10:08:06	299.30	25
4688	10:08:05	299.30	46
4687	10:08:05	299.30	29
4686	10:08:05	299.10	59
4685	10:08:05	299.10	3
4684	10:08:05	299.10	24
4683	10:08:05	299.10	100
4682	10:08:05	299.20	21
4681	10:08:05	299.20	72
4680	10:08:05	299.20	104
4679	10:08:05	299.20	7
4678	10:08:05	299.10	127
4677	10:08:05	299.10	76
4676	10:08:05	299.10	25
4675	10:08:05	299.10	68
4674	10:07:53	299.10	20
4673	10:07:53	299.10	73
4672	10:07:53	299.10	27
4671	10:07:53	298.90	98
4670	10:07:53	298.90	6
4669	10:07:51	299.20	1
4668	10:07:49	299.00	41
4667	10:07:48	299.00	70
4666	10:07:46	299.00	14
4665	10:07:46	299.00	34
4664	10:07:46	299.00	200
4663	10:07:46	299.00	3
4662	10:07:46	299.00	59
4661	10:07:46	299.00	1
4660	10:07:46	299.10	56
4659	10:07:46	299.10	3
4658	10:07:46	299.10	6
4657	10:07:45	299.20	7
4656	10:07:33	299.20	16
4655	10:07:33	299.20	45
4654	10:07:33	299.20	7
4653	10:07:33	299.20	71
4652	10:07:33	299.20	7
4651	10:07:33	299.30	8
4650	10:07:33	299.30	55
4649	10:07:25	299.40	10
4648	10:07:21	299.40	3
4647	10:07:20	299.40	7
4646	10:07:20	299.40	10
4645	10:07:15	299.40	1
4644	10:07:15	299.40	26
4643	10:07:02	299.40	56
4642	10:07:02	299.40	139
4641	10:07:02	299.40	56
4640	10:07:01	299.50	27
4639	10:07:01	299.50	13
4638	10:06:54	299.50	6
4637	10:06:42	299.50	1
4636	10:06:42	299.50	4
4635	10:06:42	299.40	1
4634	10:06:34	299.30	52
4633	10:06:34	299.30	3
4632	10:06:34	299.30	11
4631	10:06:34	299.30	30
4630	10:06:34	299.30	47
4629	10:06:30	299.10	2
4628	10:06:23	299.30	4
4627	10:06:17	299.10	58
4626	10:06:17	299.10	33
4625	10:06:06	299.10	31
4624	10:06:06	299.10	28
4623	10:06:06	299.10	18
4622	10:06:06	299.10	54
4621	10:06:06	299.10	19
4620	10:06:06	299.10	45
4619	10:06:06	299.10	82
4618	10:05:54	299.10	19
4617	10:05:54	298.90	81
4616	10:05:52	298.90	2
4615	10:05:49	298.90	10
4614	10:05:47	299.00	1
4613	10:05:47	299.00	14
4612	10:05:47	299.00	9
4611	10:05:47	299.00	11
4610	10:05:47	299.00	156
4609	10:05:47	299.10	145
4608	10:05:47	299.10	63
4607	10:05:47	299.10	4
4606	10:05:41	299.30	87
4605	10:05:41	299.30	13
4604	10:05:35	299.30	15
4603	10:05:29	299.30	10
4602	10:05:23	299.30	1
4601	10:05:15	299.20	11
4600	10:05:15	299.20	11
4599	10:05:15	299.20	45
4598	10:05:15	299.20	149
4597	10:05:15	299.20	12
4596	10:05:04	299.30	3
4595	10:05:01	299.30	5
4594	10:05:01	299.30	115
4593	10:05:01	299.30	2
4592	10:04:56	299.20	56
4591	10:04:56	299.20	26
4590	10:04:55	299.20	45
4589	10:04:55	299.20	3
4588	10:04:55	299.20	30
4587	10:04:55	299.20	11
4586	10:04:54	299.20	5
4585	10:04:49	299.20	10
4584	10:04:40	299.00	10
4583	10:04:40	299.20	1
4582	10:04:31	299.20	4
4581	10:04:21	299.20	4
4580	10:04:21	299.20	97
4579	10:04:16	298.90	15
4578	10:04:11	299.20	3
4577	10:04:08	298.90	20
4576	10:04:08	298.90	11
4575	10:04:08	298.90	1
4574	10:04:08	298.90	2
4573	10:04:07	299.10	40
4572	10:04:07	299.10	101
4571	10:04:07	299.10	34
4570	10:04:07	299.10	38
4569	10:04:07	299.10	20
4568	10:04:02	299.30	1
4567	10:04:02	299.20	19
4566	10:03:55	299.20	1
4565	10:03:50	299.20	2
4564	10:03:48	299.20	1
4563	10:03:48	299.20	13
4562	10:03:21	299.20	31
4561	10:03:21	299.20	9
4560	10:03:21	299.10	13
4559	10:03:21	299.00	27
4558	10:03:17	299.00	45
4557	10:03:17	298.90	24
4556	10:03:17	298.90	46
4555	10:03:13	299.00	20
4554	10:03:04	299.00	3
4553	10:02:55	298.90	15
4552	10:02:55	298.90	30
4551	10:02:53	298.80	1
4550	10:02:53	298.80	26
4549	10:02:48	298.80	26
4548	10:02:47	298.80	29
4547	10:02:47	298.80	46
4546	10:02:47	298.80	55
4545	10:02:39	298.80	1
4544	10:02:39	298.80	1
4543	10:02:34	298.80	5
4542	10:02:33	298.80	35
4541	10:02:28	298.70	29
4540	10:02:28	298.70	11
4539	10:02:28	298.70	47
4538	10:02:28	298.70	46
4537	10:02:24	298.80	46
4536	10:02:24	298.80	127
4535	10:02:21	298.80	39
4534	10:02:06	298.60	29
4533	10:02:05	298.60	6
4532	10:02:05	298.60	91
4531	10:02:05	298.60	48
4530	10:02:05	298.60	1
4529	10:02:05	298.70	132
4528	10:02:05	298.70	5
4527	10:02:05	298.70	1
4526	10:01:52	298.70	15
4525	10:01:52	298.70	85
4524	10:01:52	298.70	15
4523	10:01:50	298.90	1
4522	10:01:50	298.90	6
4521	10:01:45	298.60	23
4520	10:01:45	298.60	11
4519	10:01:44	298.60	4
4518	10:01:44	298.70	86
4517	10:01:44	298.70	24
4516	10:01:44	298.70	16
4515	10:01:40	298.70	1
4514	10:01:40	298.70	17
4513	10:01:37	298.90	20
4512	10:01:37	298.80	24
4511	10:01:37	298.80	17
4510	10:01:37	298.80	40
4509	10:01:37	298.60	10
4508	10:01:34	298.60	31
4507	10:01:33	298.60	44
4506	10:01:33	298.60	98
4505	10:01:33	298.60	2
4504	10:01:29	298.50	2
4503	10:01:26	298.60	1
4502	10:01:26	298.60	1
4501	10:01:23	298.40	68
4500	10:01:22	298.40	8
4499	10:01:21	298.50	40
4498	10:01:21	298.50	102
4497	10:01:21	298.50	18
4496	10:01:21	298.50	10
4495	10:01:21	298.50	1
4494	10:01:21	298.60	21
4493	10:01:20	298.90	39
4492	10:01:20	298.90	4
4491	10:01:20	298.80	98
4490	10:01:20	298.70	94
4489	10:01:20	298.80	20
4488	10:01:20	298.80	26
4487	10:01:19	298.80	35
4486	10:01:19	298.80	1
4485	10:01:19	298.80	6
4484	10:01:19	298.90	4
4483	10:01:19	298.90	27
4482	10:01:18	298.90	42
4481	10:01:18	299.00	58
4480	10:01:18	299.00	94
4479	10:01:18	299.00	6
4478	10:01:18	299.00	54
4477	10:01:18	299.00	46
4476	10:01:18	299.00	27
4475	10:01:18	299.00	12
4474	10:01:18	299.00	3
4473	10:01:17	298.90	31
4472	10:01:17	298.90	10
4471	10:01:17	298.90	2
4470	10:01:17	298.80	73
4469	10:01:17	298.80	23
4468	10:01:17	298.80	99
4467	10:01:17	298.80	64
4466	10:01:17	298.70	154
4465	10:01:17	298.70	30
4464	10:01:17	298.70	100
4463	10:01:17	298.70	37
4462	10:01:16	298.70	32
4461	10:01:13	298.70	1
4460	10:01:13	298.70	1
4459	10:01:07	298.70	9
4458	10:01:07	298.70	6
4457	10:01:05	298.60	1
4456	10:01:03	298.60	100
4455	10:01:02	298.60	30
4454	10:01:02	298.60	20
4453	10:01:02	298.60	9
4452	10:01:02	298.60	15
4451	10:01:00	298.60	3
4450	10:00:58	298.60	46
4449	10:00:58	298.60	18
4448	10:00:58	298.70	40
4447	10:00:58	298.70	20
4446	10:00:58	298.70	40
4445	10:00:50	298.60	7
4444	10:00:44	298.40	40
4443	10:00:43	298.40	2
4442	10:00:33	298.60	10
4441	10:00:31	298.50	6
4440	10:00:31	298.50	28
4439	10:00:31	298.50	20
4438	10:00:30	298.60	83
4437	10:00:30	298.60	47
4436	10:00:30	298.60	30
4435	10:00:30	298.60	40
4434	10:00:29	298.50	6
4433	10:00:29	298.50	40
4432	10:00:29	298.50	20
4431	10:00:29	298.50	30
4430	10:00:17	298.60	34
4429	10:00:17	298.60	93
4428	10:00:17	298.50	81
4427	10:00:17	298.50	41
4426	10:00:15	298.60	5
4425	10:00:07	298.50	6
4424	10:00:00	298.60	2
4423	09:59:53	298.30	5
4422	09:59:53	298.30	9
4421	09:59:53	298.30	2
4420	09:59:53	298.30	13
4419	09:59:53	298.30	24
4418	09:59:53	298.40	10
4417	09:59:53	298.50	7
4416	09:59:50	298.70	9
4415	09:59:50	298.70	2
4414	09:59:48	298.60	17
4413	09:59:48	298.60	47
4412	09:59:48	298.60	8
4411	09:59:48	298.60	18
4410	09:59:48	298.60	2
4409	09:59:47	298.70	83
4408	09:59:47	298.70	51
4407	09:59:47	298.80	38
4406	09:59:47	298.80	21
4405	09:59:47	298.80	41
4404	09:59:44	298.70	25
4403	09:59:43	298.70	50
4402	09:59:38	298.70	5
4401	09:59:34	298.90	1
4400	09:59:34	298.80	2
4399	09:59:32	298.60	3
4398	09:59:01	298.60	46
4397	09:59:01	298.60	11
4396	09:59:01	298.50	9
4395	09:58:59	298.40	5
4394	09:58:58	298.50	91
4393	09:58:58	298.50	3
4392	09:58:58	298.40	61
4391	09:58:46	298.40	11
4390	09:58:45	298.40	5
4389	09:58:44	298.40	44
4388	09:58:44	298.40	10
4387	09:58:44	298.40	76
4386	09:58:44	298.40	68
4385	09:58:44	298.40	55
4384	09:58:44	298.40	443
4383	09:58:44	298.40	40
4382	09:58:30	298.50	27
4381	09:58:30	298.70	1
4380	09:58:30	298.70	28
4379	09:58:30	298.70	4
4378	09:58:29	298.40	139
4377	09:58:29	298.40	47
4376	09:58:29	298.40	106
4375	09:58:29	298.40	74
4374	09:58:29	298.30	47
4373	09:58:29	298.30	100
4372	09:58:28	298.20	46
4371	09:58:28	298.20	1
4370	09:58:25	298.30	100
4369	09:58:25	298.30	2
4368	09:58:25	298.30	15
4367	09:58:25	298.30	2
4366	09:58:25	298.30	22
4365	09:58:25	298.30	7
4364	09:58:16	298.40	31
4363	09:58:16	298.40	9
4362	09:58:16	298.40	29
4361	09:58:16	298.40	6
4360	09:58:16	298.40	4
4359	09:58:16	298.40	16
4358	09:58:13	298.60	1
4357	09:58:12	298.60	24
4356	09:58:12	298.50	47
4355	09:58:12	298.50	30
4354	09:58:12	298.50	36
4353	09:58:12	298.50	12
4352	09:58:12	298.50	3
4351	09:58:12	298.50	3
4350	09:58:11	298.60	48
4349	09:58:11	298.60	65
4348	09:58:11	298.60	11
4347	09:58:11	298.60	500
4346	09:58:11	298.60	4
4345	09:58:11	298.60	37
4344	09:58:11	298.70	48
4343	09:58:11	298.70	106
4342	09:58:09	298.90	30
4341	09:58:08	298.80	7
4340	09:58:08	298.80	53
4339	09:58:08	298.70	1
4338	09:58:08	298.70	48
4337	09:58:08	298.70	29
4336	09:58:08	298.70	2
4335	09:58:08	298.80	48
4334	09:57:56	299.00	89
4333	09:57:56	299.00	48
4332	09:57:56	299.00	3
4331	09:57:56	299.00	91
4330	09:57:56	298.90	41
4329	09:57:56	298.80	41
4328	09:57:56	298.70	27
4327	09:57:49	298.70	60
4326	09:57:49	298.70	14
4325	09:57:35	298.90	1
4324	09:57:33	298.90	50
4323	09:57:28	298.70	10
4322	09:57:26	299.00	1
4321	09:57:26	298.80	40
4320	09:57:26	298.80	33
4319	09:57:23	298.80	13
4318	09:57:23	298.90	2
4317	09:57:22	299.00	21
4316	09:57:22	299.00	71
4315	09:57:22	299.00	5
4314	09:57:22	299.00	33
4313	09:57:22	299.10	4
4312	09:57:22	299.10	3
4311	09:57:22	299.10	2
4310	09:57:22	299.10	6
4309	09:57:22	299.10	1
4308	09:57:22	299.20	31
4307	09:57:22	299.20	107
4306	09:57:22	299.20	55
4305	09:57:22	299.20	48
4304	09:57:22	299.20	12
4303	09:57:22	299.20	10
4302	09:57:15	299.50	8
4301	09:57:03	299.50	1
4300	09:57:03	299.40	31
4299	09:57:03	299.40	48
4298	09:57:03	299.40	20
4297	09:57:02	299.40	4
4296	09:57:02	299.30	1
4295	09:56:58	299.30	10
4294	09:56:54	299.10	1
4293	09:56:54	299.10	1
4292	09:56:50	299.30	13
4291	09:56:50	299.20	7
4290	09:56:47	299.10	16
4289	09:56:38	299.10	1
4288	09:56:38	299.10	1
4287	09:56:34	299.10	5
4286	09:56:34	298.90	26
4285	09:56:34	298.90	54
4284	09:56:33	298.90	11
4283	09:56:32	298.90	25
4282	09:56:32	298.90	10
4281	09:56:30	298.90	1
4280	09:56:30	298.90	13
4279	09:56:28	298.90	49
4278	09:56:28	298.90	9
4277	09:56:28	298.90	17
4276	09:56:28	299.00	49
4275	09:56:28	299.00	12
4274	09:56:28	299.10	34
4273	09:56:28	299.10	1
4272	09:56:14	298.90	10
4271	09:56:05	299.00	25
4270	09:56:04	299.00	7
4269	09:56:04	299.00	17
4268	09:56:04	299.00	19
4267	09:55:59	298.80	25
4266	09:55:56	299.00	1
4265	09:55:56	299.00	4
4264	09:55:53	299.00	1
4263	09:55:49	299.00	10
4262	09:55:49	298.80	3
4261	09:55:49	298.60	137
4260	09:55:49	298.60	2
4259	09:55:49	298.60	3
4258	09:55:37	298.40	35
4257	09:55:36	298.40	100
4256	09:55:33	298.40	20
4255	09:55:33	298.40	3
4254	09:55:33	298.30	6
4253	09:55:33	298.30	30
4252	09:55:33	298.30	100
4251	09:55:19	298.20	39
4250	09:55:18	298.20	49
4249	09:55:18	298.20	5
4248	09:55:09	298.30	144
4247	09:55:03	298.30	5
4246	09:54:47	298.30	31
4245	09:54:47	298.30	50
4244	09:54:47	298.30	55
4243	09:54:46	298.70	1
4242	09:54:46	298.70	1
4241	09:54:38	298.40	5
4240	09:54:38	298.30	16
4239	09:54:38	298.30	17
4238	09:54:38	298.40	50
4237	09:54:38	298.40	31
4236	09:54:36	298.30	54
4235	09:54:36	298.30	26
4234	09:54:35	298.90	1
4233	09:54:33	298.90	1
4232	09:54:33	298.40	28
4231	09:54:33	298.40	3
4230	09:54:33	298.40	31
4229	09:54:33	298.40	8
4228	09:54:33	298.50	50
4227	09:54:33	298.50	33
4226	09:54:33	298.40	26
4225	09:54:32	298.90	13
4224	09:54:32	298.90	12
4223	09:54:32	298.90	4
4222	09:54:32	298.80	22
4221	09:54:32	298.80	65
4220	09:54:32	298.70	105
4219	09:54:32	298.70	7
4218	09:54:32	298.70	5
4217	09:54:32	298.70	60
4216	09:54:32	298.70	65
4215	09:54:32	298.60	62
4214	09:54:32	298.50	34
4213	09:54:32	298.50	35
4212	09:54:32	298.50	2
4211	09:54:32	298.50	2
4210	09:54:32	298.50	70
4209	09:54:32	298.40	35
4208	09:54:32	298.40	22
4207	09:54:32	298.30	31
4206	09:54:32	298.30	21
4205	09:54:32	298.30	50
4204	09:54:32	298.30	28
4203	09:54:31	298.20	30
4202	09:54:29	298.00	25
4201	09:54:29	298.00	26
4200	09:54:29	298.00	18
4199	09:54:28	298.20	60
4198	09:54:27	298.30	10
4197	09:54:27	298.30	16
4196	09:54:27	298.20	7
4195	09:54:27	298.20	50
4194	09:54:27	298.20	5
4193	09:54:27	298.20	12
4192	09:54:27	298.20	10
4191	09:54:25	298.20	15
4190	09:54:24	297.90	16
4189	09:54:24	297.90	3
4188	09:54:24	298.00	9
4187	09:54:24	298.10	15
4186	09:54:24	298.10	5
4185	09:54:23	298.10	20
4184	09:54:21	298.10	40
4183	09:54:20	298.00	19
4182	09:54:17	298.00	1
4181	09:54:17	298.00	1
4180	09:54:16	298.00	54
4179	09:54:16	298.00	16
4178	09:54:16	298.00	120
4177	09:54:15	298.00	28
4176	09:54:15	298.00	46
4175	09:54:14	298.00	146
4174	09:54:14	298.00	63
4173	09:54:14	298.00	64
4172	09:54:14	298.00	64
4171	09:54:14	298.00	42
4170	09:54:14	298.00	82
4169	09:54:14	298.00	18
4168	09:54:14	298.00	200
4167	09:54:11	298.00	28
4166	09:54:10	298.00	100
4165	09:54:10	298.00	63
4164	09:54:09	298.20	3
4163	09:54:09	298.00	58
4162	09:54:09	298.00	51
4161	09:54:09	298.00	10
4160	09:54:09	298.00	712
4159	09:54:07	298.00	28
4158	09:54:05	298.20	28
4157	09:54:05	298.20	35
4156	09:54:05	298.10	51
4155	09:54:05	298.10	10
4154	09:54:03	298.00	10
4153	09:53:54	298.00	26
4152	09:53:53	298.00	31
4151	09:53:53	298.00	69
4150	09:53:53	298.00	31
4149	09:53:53	298.00	1
4148	09:53:50	298.30	21
4147	09:53:50	298.30	70
4146	09:53:50	298.20	50
4145	09:53:50	298.20	20
4144	09:53:50	298.20	4
4143	09:53:50	298.10	100
4142	09:53:50	298.10	25
4141	09:53:50	298.10	45
4140	09:53:49	298.10	1
4139	09:53:49	298.10	1
4138	09:53:49	298.10	3
4137	09:53:45	298.00	100
4136	09:53:43	298.00	27
4135	09:53:42	298.00	148
4134	09:53:42	298.00	96
4133	09:53:37	298.10	1
4132	09:53:36	298.00	34
4131	09:53:35	298.00	127
4130	09:53:35	298.00	10
4129	09:53:35	298.00	16
4128	09:53:35	298.00	92
4127	09:53:35	298.00	5
4126	09:53:28	298.10	10
4125	09:53:26	298.00	28
4124	09:53:25	298.00	49
4123	09:53:25	298.00	51
4122	09:53:25	298.00	100
4121	09:53:25	298.20	50
4120	09:53:24	298.00	1
4119	09:53:24	298.00	294
4118	09:53:24	298.00	2
4117	09:53:22	298.00	48
4116	09:53:22	298.00	1
4115	09:53:22	298.10	51
4114	09:53:19	298.30	10
4113	09:53:15	298.30	100
4112	09:53:15	298.30	50
4111	09:53:15	298.30	50
4110	09:53:15	298.30	1
4109	09:53:15	298.30	65
4108	09:53:15	298.30	34
4107	09:53:15	298.40	149
4106	09:53:15	298.40	51
4105	09:53:15	298.40	9
4104	09:53:15	298.40	51
4103	09:53:15	298.40	31
4102	09:53:15	298.40	9
4101	09:53:14	298.40	35
4100	09:53:14	298.50	65
4099	09:53:14	298.40	35
4098	09:53:14	298.50	65
4097	09:53:14	298.40	35
4096	09:53:14	298.50	65
4095	09:53:14	298.90	33
4094	09:53:14	298.80	60
4093	09:53:14	298.80	3
4092	09:53:14	298.80	25
4091	09:53:14	298.70	5
4090	09:53:14	298.70	65
4089	09:53:14	298.70	2
4088	09:53:14	298.60	31
4087	09:53:14	298.60	20
4086	09:53:14	298.50	60
4085	09:53:14	298.50	7
4084	09:53:14	298.50	31
4083	09:53:14	298.50	4
4082	09:53:14	298.50	106
4081	09:53:14	298.40	34
4080	09:53:14	298.40	60
4079	09:53:14	298.40	6
4078	09:53:14	298.30	136
4077	09:53:14	298.30	204
4076	09:53:14	298.30	526
4075	09:53:14	298.20	65
4074	09:53:14	298.20	100
4073	09:53:14	298.20	114
4072	09:53:14	298.10	3
4071	09:53:14	298.10	189
4070	09:53:14	298.10	10
4069	09:53:14	298.10	1
4068	09:53:14	298.10	100
4067	09:53:12	298.10	3
4066	09:53:08	298.10	10
4065	09:53:07	298.00	4
4064	09:53:07	298.00	3
4063	09:53:07	298.00	20
4062	09:53:07	298.00	4
4061	09:53:06	298.00	12
4060	09:53:06	298.00	1
4059	09:53:06	298.00	25
4058	09:53:06	298.00	4
4057	09:53:06	298.00	3
4056	09:53:06	298.00	20
4055	09:53:06	298.00	6
4054	09:53:06	298.00	10
4053	09:53:06	298.00	33
4052	09:53:06	298.00	1
4051	09:53:06	298.00	56
4050	09:53:06	298.00	10
4049	09:53:06	298.00	5
4048	09:53:06	298.00	10
4047	09:53:06	298.00	45
4046	09:53:06	298.00	36
4045	09:53:06	298.00	3
4044	09:53:06	298.00	56
4043	09:53:06	298.00	100
4042	09:53:06	298.00	10
4041	09:53:06	298.00	34
4040	09:53:06	298.00	65
4039	09:53:06	298.00	2
4038	09:53:06	298.00	10
4037	09:53:06	298.00	12
4036	09:53:06	298.00	26
4035	09:53:06	298.00	10
4034	09:53:06	298.00	168
4033	09:53:06	298.00	5
4032	09:53:06	298.00	16
4031	09:53:06	298.00	15
4030	09:53:06	298.00	10
4029	09:53:06	298.00	50
4028	09:53:06	298.00	1
4027	09:53:06	298.00	1
4026	09:53:06	298.00	1
4025	09:53:06	298.00	1
4024	09:53:06	298.00	10
4023	09:53:06	298.00	5
4022	09:53:06	298.00	1
4021	09:53:06	298.00	100
4020	09:53:06	298.10	1
4019	09:53:06	298.10	7
4018	09:53:06	298.10	330
4017	09:53:06	298.20	3
4016	09:53:06	298.20	58
4015	09:53:06	298.20	22
4014	09:53:06	298.20	3
4013	09:53:06	298.20	8
4012	09:53:06	298.20	266
4011	09:53:06	298.20	63
4010	09:53:06	298.20	100
4009	09:53:06	298.20	10
4008	09:53:05	298.20	1
4007	09:53:05	298.20	3
4006	09:53:04	298.30	3
4005	09:53:00	298.20	57
4004	09:53:00	298.20	4
4003	09:53:00	298.20	22
4002	09:53:00	298.20	100
4001	09:52:57	298.30	2
4000	09:52:56	298.30	200
3999	09:52:55	298.30	90
3998	09:52:51	298.30	125
3997	09:52:51	298.30	117
3996	09:52:51	298.30	10
3995	09:52:45	298.30	1
3994	09:52:45	298.30	3
3993	09:52:40	298.20	25
3992	09:52:34	298.20	100
3991	09:52:34	298.30	10
3990	09:52:29	298.30	3
3989	09:52:27	298.20	18
3988	09:52:25	298.30	11
3987	09:52:25	298.20	24
3986	09:52:25	298.20	11
3985	09:52:25	298.20	19
3984	09:52:23	298.30	55
3983	09:52:23	298.30	20
3982	09:52:21	298.30	52
3981	09:52:21	298.30	1
3980	09:52:21	298.30	1
3979	09:52:21	298.40	16
3978	09:52:21	298.40	84
3977	09:52:21	298.40	10
3976	09:52:21	298.40	16
3975	09:52:20	298.30	4
3974	09:52:20	298.30	3
3973	09:52:20	298.40	6
3972	09:52:20	298.40	9
3971	09:52:20	298.40	4
3970	09:52:20	298.40	15
3969	09:52:20	298.40	9
3968	09:52:20	298.50	15
3967	09:52:20	298.50	2
3966	09:52:20	298.50	112
3965	09:52:20	298.50	24
3964	09:52:20	298.50	59
3963	09:52:20	298.50	5
3962	09:52:20	298.50	502
3961	09:52:20	298.50	251
3960	09:52:20	298.50	20
3959	09:52:19	298.50	13
3958	09:52:19	298.50	14
3957	09:52:19	298.50	5
3956	09:52:11	298.50	20
3955	09:52:11	298.50	11
3954	09:52:10	298.60	5
3953	09:51:58	298.60	5
3952	09:51:56	298.60	40
3951	09:51:56	298.60	10
3950	09:51:56	298.60	50
3949	09:51:50	298.60	10
3948	09:51:46	298.60	3
3947	09:51:45	298.50	28
3946	09:51:45	298.50	3
3945	09:51:40	298.60	100
3944	09:51:39	298.60	10
3943	09:51:29	298.50	1
3942	09:51:27	298.60	66
3941	09:51:25	298.60	10
3940	09:51:22	298.70	21
3939	09:51:16	298.90	7
3938	09:51:16	298.90	13
3937	09:51:16	298.90	8
3936	09:51:16	298.80	15
3935	09:51:16	298.70	6
3934	09:51:16	298.60	29
3933	09:51:16	298.60	2
3932	09:51:15	298.60	40
3931	09:51:15	298.60	60
3930	09:51:11	298.60	1
3929	09:51:07	298.60	80
3928	09:51:07	298.60	20
3927	09:51:06	298.60	10
3926	09:51:03	298.60	3
3925	09:51:03	298.60	42
3924	09:51:03	298.60	55
3923	09:51:01	298.60	8
3922	09:50:58	298.60	5
3921	09:50:49	298.60	9
3920	09:50:42	298.80	3
3919	09:50:41	298.80	10
3918	09:50:39	298.80	3
3917	09:50:39	298.80	21
3916	09:50:39	298.80	13
3915	09:50:39	298.80	21
3914	09:50:39	298.70	244
3913	09:50:39	298.70	118
3912	09:50:39	298.70	70
3911	09:50:39	298.70	102
3910	09:50:34	298.70	1
3909	09:50:34	298.70	23
3908	09:50:29	298.70	4
3907	09:50:29	298.70	36
3906	09:50:29	298.70	40
3905	09:50:29	298.70	21
3904	09:50:28	298.70	5
3903	09:50:28	298.70	25
3902	09:50:21	298.70	8
3901	09:50:21	298.70	92
3900	09:50:20	298.50	104
3899	09:50:20	298.60	41
3898	09:50:20	298.60	92
3897	09:50:19	298.50	129
3896	09:50:19	298.50	28
3895	09:50:17	298.50	1
3894	09:50:17	298.70	21
3893	09:50:17	298.60	1
3892	09:50:17	298.70	21
3891	09:50:17	298.70	13
3890	09:50:17	298.70	21
3889	09:50:17	298.70	5
3888	09:50:17	298.80	98
3887	09:50:17	298.80	23
3886	09:50:17	298.80	100
3885	09:50:17	298.80	16
3884	09:50:17	298.90	28
3883	09:50:17	298.90	9
3882	09:50:17	298.90	3
3881	09:50:17	298.90	14
3880	09:50:17	298.90	8
3879	09:50:17	298.90	2
3878	09:50:17	298.90	24
3877	09:50:17	298.90	1
3876	09:50:17	299.00	60
3875	09:50:17	299.00	12
3874	09:50:17	299.00	30
3873	09:50:17	299.00	5
3872	09:50:17	299.00	50
3871	09:50:17	299.00	20
3870	09:50:17	299.00	47
3869	09:50:17	299.00	40
3868	09:50:17	299.00	40
3867	09:50:17	299.00	37
3866	09:50:17	299.00	19
3865	09:50:17	299.00	160
3864	09:50:17	299.00	20
3863	09:50:17	299.00	50
3862	09:50:17	299.00	50
3861	09:50:17	299.00	10
3860	09:50:17	299.00	9
3859	09:50:17	299.00	7
3858	09:50:17	299.00	1000
3857	09:50:17	299.00	3
3856	09:50:17	299.00	8
3855	09:50:17	299.00	9
3854	09:50:17	299.00	5
3853	09:50:17	299.00	8
3852	09:50:17	299.00	14
3851	09:50:17	299.00	10
3850	09:50:17	299.00	12
3849	09:50:17	299.10	3
3848	09:50:13	299.10	72
3847	09:50:13	299.10	32
3846	09:50:13	299.10	41
3845	09:50:13	299.10	27
3844	09:50:12	299.10	23
3843	09:50:12	299.10	84
3842	09:50:12	299.10	14
3841	09:50:12	299.20	57
3840	09:50:12	299.20	1
3839	09:50:12	299.20	9
3838	09:50:12	299.20	59
3837	09:50:12	299.20	7
3836	09:50:12	299.20	10
3835	09:50:12	299.20	30
3834	09:50:12	299.20	69
3833	09:50:01	299.20	3
3832	09:49:47	299.40	4
3831	09:49:47	299.40	1
3830	09:49:47	299.30	10
3829	09:49:47	299.30	13
3828	09:49:47	299.30	2
3827	09:49:47	299.40	41
3826	09:49:47	299.40	58
3825	09:49:47	299.40	85
3824	09:49:47	299.40	235
3823	09:49:44	299.40	1
3822	09:49:31	299.60	139
3821	09:49:31	299.50	39
3820	09:49:30	299.50	1
3819	09:49:27	299.50	1
3818	09:49:20	299.60	97
3817	09:49:13	299.60	10
3816	09:49:11	299.50	15
3815	09:49:11	299.50	25
3814	09:49:08	299.50	15
3813	09:49:06	299.40	64
3812	09:49:06	299.40	115
3811	09:48:55	299.60	1
3810	09:48:55	299.60	6
3809	09:48:50	299.60	5
3808	09:48:50	299.60	100
3807	09:48:43	299.40	8
3806	09:48:41	299.40	7
3805	09:48:41	299.40	28
3804	09:48:41	299.40	2573
3803	09:48:41	299.40	280
3802	09:48:36	299.30	10
3801	09:48:36	299.40	57
3800	09:48:36	299.40	2
3799	09:48:31	299.60	10
3798	09:48:30	299.60	8
3797	09:48:24	299.40	1
3796	09:48:23	299.40	3
3795	09:48:21	299.60	2
3794	09:48:20	299.60	8
3793	09:48:20	299.60	1
3792	09:48:20	299.60	1
3791	09:48:13	299.50	40
3790	09:48:13	299.50	1
3789	09:48:13	299.50	131
3788	09:48:13	299.50	15
3787	09:48:12	299.40	4
3786	09:48:06	299.40	10
3785	09:48:06	299.40	98
3784	09:48:06	299.40	295
3783	09:48:06	299.40	1
3782	09:48:06	299.30	8
3781	09:48:04	299.30	2
3780	09:48:02	299.30	3
3779	09:48:00	299.30	10
3778	09:48:00	299.50	44
3777	09:48:00	299.50	38
3776	09:48:00	299.50	100
3775	09:48:00	299.50	12
3774	09:47:57	299.50	5
3773	09:47:52	299.50	1
3772	09:47:47	299.50	5
3771	09:47:43	299.50	94
3770	09:47:42	299.40	38
3769	09:47:42	299.40	48
3768	09:47:42	299.40	52
3767	09:47:42	299.40	3
3766	09:47:41	299.50	25
3765	09:47:41	299.50	25
3764	09:47:31	299.50	1
3763	09:47:29	299.30	1
3762	09:47:29	299.30	3
3761	09:47:29	299.30	3
3760	09:47:28	299.50	4
3759	09:47:27	299.50	43
3758	09:47:27	299.50	37
3757	09:47:16	299.50	1
3756	09:47:16	299.50	5
3755	09:47:16	299.40	9
3754	09:47:16	299.40	60
3753	09:47:16	299.40	31
3752	09:47:15	299.50	37
3751	09:47:15	299.50	19
3750	09:47:07	299.50	37
3749	09:47:03	299.60	100
3748	09:47:01	299.60	1
3747	09:46:57	299.50	37
3746	09:46:51	299.50	63
3745	09:46:51	299.50	37
3744	09:46:50	299.60	1
3743	09:46:34	299.60	100
3742	09:46:34	299.50	38
3741	09:46:26	299.40	31
3740	09:46:26	299.40	37
3739	09:46:26	299.40	1
3738	09:46:25	299.50	31
3737	09:46:25	299.50	1
3736	09:46:23	299.60	17
3735	09:46:23	299.60	37
3734	09:46:23	299.60	46
3733	09:46:22	299.50	31
3732	09:46:22	299.50	83
3731	09:46:19	299.60	3
3730	09:46:18	299.40	26
3729	09:46:18	299.50	83
3728	09:46:18	299.50	16
3727	09:46:18	299.50	20
3726	09:46:17	299.70	1
3725	09:46:16	299.60	83
3724	09:46:16	299.60	1
3723	09:46:16	299.70	83
3722	09:46:16	299.70	83
3721	09:46:16	299.70	5
3720	09:46:16	299.80	29
3719	09:46:16	299.80	7
3718	09:46:16	299.80	100
3717	09:46:16	299.80	2
3716	09:46:16	299.90	37
3715	09:46:16	299.90	4
3714	09:46:16	299.90	8
3713	09:46:16	300.00	240
3712	09:46:16	300.00	6
3711	09:46:16	300.00	100
3710	09:46:16	300.00	50
3709	09:46:16	300.10	2
3708	09:46:16	300.10	13
3707	09:46:16	300.20	18
3706	09:46:16	300.20	140
3705	09:46:15	300.30	5
3704	09:46:15	300.30	24
3703	09:46:14	300.30	1
3702	09:46:11	300.40	57
3701	09:46:11	300.40	2
3700	09:46:11	300.40	9
3699	09:46:11	300.40	26
3698	09:46:11	300.40	34
3697	09:46:00	300.50	100
3696	09:46:00	300.50	82
3695	09:46:00	300.50	25
3694	09:46:00	300.50	8
3693	09:46:00	300.50	26
3692	09:46:00	300.50	16
3691	09:45:59	300.60	70
3690	09:45:59	300.60	36
3689	09:45:59	300.70	33
3688	09:45:59	300.70	145
3687	09:45:59	300.70	74
3686	09:45:59	300.70	150
3685	09:45:59	300.70	35
3684	09:45:59	300.70	34
3683	09:45:59	300.70	14
3682	09:45:59	300.80	56
3681	09:45:59	300.80	69
3680	09:45:59	300.80	47
3679	09:45:44	300.80	2
3678	09:45:36	301.00	1
3677	09:45:36	301.00	1
3676	09:45:35	301.00	5
3675	09:45:35	301.00	5
3674	09:45:34	300.80	13
3673	09:45:34	300.90	1
3672	09:45:34	300.90	18
3671	09:45:26	300.90	1
3670	09:45:26	300.90	36
3669	09:45:22	301.00	6
3668	09:45:08	301.00	83
3667	09:45:05	300.80	6
3666	09:44:59	301.00	3
3665	09:44:54	301.00	1
3664	09:44:54	301.00	2
3663	09:44:54	300.90	1
3662	09:44:54	300.90	1
3661	09:44:50	300.90	1
3660	09:44:50	300.90	1
3659	09:44:49	301.10	7
3658	09:44:45	301.00	57
3657	09:44:45	301.00	57
3656	09:44:38	301.10	2
3655	09:44:34	301.20	9
3654	09:44:30	301.10	68
3653	09:44:30	301.10	100
3652	09:44:30	301.10	42
3651	09:44:30	301.00	108
3650	09:44:30	301.00	250
3649	09:44:30	301.00	11
3648	09:43:49	301.00	1
3647	09:43:49	300.90	3
3646	09:43:38	300.90	33
3645	09:43:29	300.90	14
3644	09:43:29	300.90	6
3643	09:43:29	300.90	8
3642	09:43:29	300.90	2
3641	09:43:24	301.00	5
3640	09:42:59	301.00	35
3639	09:42:57	300.90	31
3638	09:42:57	300.90	35
3637	09:42:53	301.00	45
3636	09:42:53	301.00	35
3635	09:42:53	301.00	31
3634	09:42:53	301.00	89
3633	09:42:49	301.00	3
3632	09:42:48	301.00	8
3631	09:42:39	301.00	48
3630	09:42:39	301.00	12
3629	09:42:39	301.00	35
3628	09:42:39	301.00	15
3627	09:42:39	301.00	2
3626	09:42:39	301.00	50
3625	09:42:37	301.10	2
3624	09:42:30	301.10	4
3623	09:42:22	301.10	78
3622	09:42:22	301.10	55
3621	09:42:22	301.10	35
3620	09:42:22	301.10	56
3619	09:42:21	301.30	5
3618	09:42:19	301.30	1
3617	09:42:14	301.30	10
3616	09:42:14	301.30	1
3615	09:42:06	301.10	1
3614	09:41:58	301.30	5
3613	09:41:57	301.30	14
3612	09:41:57	301.30	36
3611	09:41:53	301.20	67
3610	09:41:53	301.20	35
3609	09:41:53	301.20	27
3608	09:41:53	301.20	63
3607	09:41:53	301.20	1
3606	09:41:53	301.20	6
3605	09:41:46	301.20	13
3604	09:41:40	301.20	3
3603	09:41:40	301.10	2
3602	09:41:35	301.10	1
3601	09:41:26	301.00	5
3600	09:41:26	301.00	1
3599	09:41:26	301.00	10
3598	09:41:26	301.00	40
3597	09:41:21	301.00	10
3596	09:41:17	301.00	30
3595	09:41:16	301.00	8
3594	09:41:16	301.00	1
3593	09:41:15	301.00	10
3592	09:41:12	301.00	1
3591	09:41:12	300.80	64
3590	09:41:12	300.80	1
3589	09:41:12	300.80	9
3588	09:41:07	300.80	10
3587	09:41:07	300.70	4
3586	09:41:02	300.70	4
3585	09:41:00	300.80	7
3584	09:40:53	300.70	7
3583	09:40:53	300.70	50
3582	09:40:53	300.60	100
3581	09:40:49	300.50	13
3580	09:40:48	300.60	79
3579	09:40:48	300.60	25
3578	09:40:48	300.60	6
3577	09:40:48	300.30	7
3576	09:40:48	300.30	48
3575	09:40:48	300.40	79
3574	09:40:48	300.60	94
3573	09:40:48	300.60	5
3572	09:40:48	300.50	31
3571	09:40:48	300.50	31
3570	09:40:48	300.50	34
3569	09:40:48	300.30	31
3568	09:40:48	300.40	250
3567	09:40:48	300.30	2
3566	09:40:48	300.30	65
3565	09:40:48	300.30	31
3564	09:40:48	300.30	74
3563	09:40:48	300.30	1
3562	09:40:48	300.30	2
3561	09:40:48	300.30	11
3560	09:40:48	300.30	1
3559	09:40:48	300.30	1
3558	09:40:48	300.30	86
3557	09:40:48	300.20	100
3556	09:40:48	300.20	1
3555	09:40:48	300.20	78
3554	09:40:47	300.20	1
3553	09:40:47	300.00	102
3552	09:40:47	300.00	35
3551	09:40:47	300.00	2
3550	09:40:47	300.00	143
3549	09:40:47	300.00	44
3548	09:40:47	300.00	78
3547	09:40:47	300.00	37
3546	09:40:47	300.00	70
3545	09:40:47	300.00	1
3544	09:40:47	300.00	45
3543	09:40:47	300.10	1
3542	09:40:47	300.10	2
3541	09:40:47	300.10	9
3540	09:40:47	300.10	56
3539	09:40:47	300.10	1
3538	09:40:47	300.10	1
3537	09:40:47	300.10	35
3536	09:40:47	300.10	73
3535	09:40:39	300.10	1
3534	09:40:35	300.10	2
3533	09:40:35	300.30	4
3532	09:40:34	300.30	1
3531	09:40:28	300.30	6
3530	09:40:15	300.30	1
3529	09:40:12	300.30	1
3528	09:40:10	300.30	1
3527	09:40:10	300.10	1
3526	09:40:10	300.10	1
3525	09:40:00	300.10	63
3524	09:40:00	300.10	37
3523	09:39:59	300.10	30
3522	09:39:54	300.00	22
3521	09:39:54	300.00	78
3520	09:39:42	300.10	5
3519	09:39:39	300.10	2
3518	09:39:34	300.00	18
3517	09:39:24	300.00	1
3516	09:39:24	300.00	3
3515	09:39:21	300.10	1
3514	09:39:16	300.10	25
3513	09:39:16	300.10	125
3512	09:39:16	300.10	1
3511	09:39:16	300.10	6
3510	09:39:11	300.10	59
3509	09:39:11	300.10	137
3508	09:39:11	300.10	866
3507	09:39:11	300.10	15
3506	09:39:06	300.20	1
3505	09:39:03	300.10	2
3504	09:39:00	300.20	35
3503	09:38:59	300.20	6
3502	09:38:59	300.20	59
3501	09:38:59	300.20	35
3500	09:38:49	300.30	100
3499	09:38:47	300.40	5
3498	09:38:39	300.40	20
3497	09:38:35	300.40	2
3496	09:38:26	300.40	12
3495	09:38:26	300.40	1
3494	09:38:12	300.20	34
3493	09:38:12	300.20	50
3492	09:38:12	300.20	71
3491	09:38:12	300.20	2
3490	09:38:12	300.20	6
3489	09:38:12	300.40	1
3488	09:38:08	300.30	31
3487	09:38:08	300.30	34
3486	09:38:08	300.30	173
3485	09:38:08	300.30	20
3484	09:38:01	300.30	81
3483	09:38:01	300.30	2
3482	09:37:59	300.30	2
3481	09:37:57	300.30	2
3480	09:37:57	300.20	1
3479	09:37:54	300.10	200
3478	09:37:54	300.10	34
3477	09:37:54	300.10	100
3476	09:37:54	300.10	50
3475	09:37:54	300.10	20
3474	09:37:54	300.10	83
3473	09:37:54	300.10	10
3472	09:37:54	300.10	100
3471	09:37:54	300.10	20
3470	09:37:52	300.00	4
3469	09:37:50	300.00	3
3468	09:37:48	300.00	66
3467	09:37:47	300.00	20
3466	09:37:46	300.10	1
3465	09:37:41	300.00	3
3464	09:37:36	300.10	1
3463	09:37:36	300.10	1
3462	09:37:32	300.00	126
3461	09:37:32	300.00	500
3460	09:37:32	300.00	5
3459	09:37:32	300.00	100
3458	09:37:32	300.00	135
3457	09:37:32	300.00	50
3456	09:37:30	300.00	30
3455	09:37:28	300.00	41
3454	09:37:28	300.00	100
3453	09:37:28	300.00	200
3452	09:37:27	300.00	15
3451	09:37:26	300.00	100
3450	09:37:20	300.00	100
3449	09:37:13	300.00	18
3448	09:37:13	300.00	31
3447	09:37:13	300.00	44
3446	09:37:13	300.00	20
3445	09:37:13	300.00	85
3444	09:37:13	300.00	7
3443	09:37:13	300.00	10
3442	09:37:13	300.00	23
3441	09:37:08	300.00	100
3440	09:37:08	300.00	100
3439	09:37:07	300.00	43
3438	09:37:07	300.00	77
3437	09:37:07	300.00	42
3436	09:37:07	300.00	16
3435	09:37:07	300.00	383
3434	09:37:06	300.00	45
3433	09:37:06	300.00	135
3432	09:37:06	300.00	136
3431	09:37:06	300.00	98
3430	09:37:06	300.00	40
3429	09:37:06	300.00	40
3428	09:37:06	300.00	40
3427	09:37:06	300.00	167
3426	09:37:06	300.00	207
3425	09:37:06	300.00	207
3424	09:37:06	300.00	2
3423	09:37:06	300.00	207
3422	09:37:06	300.00	677
3421	09:37:06	300.00	40
3420	09:37:06	300.00	64
3419	09:37:06	300.00	162
3418	09:37:06	300.00	179
3417	09:37:06	300.00	250
3416	09:37:06	300.00	3587
3415	09:37:06	300.00	60
3414	09:37:06	300.00	710
3413	09:37:06	300.00	577
3412	09:37:06	300.00	15
3411	09:37:06	300.00	10
3410	09:37:06	300.00	21
3409	09:37:06	300.00	57
3408	09:37:06	300.00	59
3407	09:37:06	300.00	55
3406	09:37:06	300.00	100
3405	09:37:06	300.00	3270
3404	09:37:06	300.00	2300
3403	09:37:06	300.00	1000
3402	09:37:03	300.10	27
3401	09:37:03	300.10	30
3400	09:37:00	300.10	37
3399	09:37:00	300.10	21
3398	09:37:00	300.00	1
3397	09:36:54	300.00	34
3396	09:36:53	300.10	10
3395	09:36:53	300.00	107
3394	09:36:52	300.10	1
3393	09:36:48	300.10	44
3392	09:36:48	300.00	32
3391	09:36:47	300.00	3
3390	09:36:47	300.00	289
3389	09:36:47	300.00	500
3388	09:36:25	300.00	3
3387	09:36:24	300.10	50
3386	09:36:24	300.20	8
3385	09:36:24	300.10	37
3384	09:36:24	300.20	138
3383	09:36:18	300.20	4
3382	09:36:18	300.10	2
3381	09:36:18	300.10	70
3380	09:36:18	300.20	31
3379	09:36:18	300.20	2
3378	09:36:18	300.30	12
3377	09:36:18	300.30	958
3376	09:36:18	300.30	1000
3375	09:36:16	300.10	2
3374	09:36:09	300.30	16
3373	09:36:06	300.10	23
3372	09:36:05	300.10	5
3371	09:36:04	300.30	4
3370	09:35:57	300.10	3
3369	09:35:56	300.00	100
3368	09:35:53	300.10	100
3367	09:35:53	300.10	8
3366	09:35:53	300.10	18
3365	09:35:45	300.00	376
3364	09:35:45	300.00	142
3363	09:35:40	300.00	143
3362	09:35:40	300.00	103
3361	09:35:40	300.00	100
3360	09:35:40	300.00	500
3359	09:35:40	300.00	2158
3358	09:35:40	300.20	5
3357	09:35:40	300.20	69
3356	09:35:40	300.20	74
3355	09:35:40	300.20	36
3354	09:35:40	300.20	5
3353	09:35:40	300.20	21
3352	09:35:40	300.20	16
3351	09:35:40	300.20	12
3350	09:35:40	300.20	1918
3349	09:35:40	300.30	10
3348	09:35:33	300.30	20
3347	09:35:33	300.50	950
3346	09:35:33	300.40	50
3345	09:35:32	300.30	5
3344	09:35:28	300.40	55
3343	09:35:28	300.40	44
3342	09:35:13	300.20	1
3341	09:35:08	300.40	10
3340	09:35:07	300.40	51
3339	09:35:07	300.40	19
3338	09:35:06	300.50	1
3337	09:35:04	300.40	3
3336	09:34:52	300.50	1
3335	09:34:52	300.50	3
3334	09:34:50	300.40	28
3333	09:34:49	300.40	56
3332	09:34:49	300.40	6
3331	09:34:49	300.40	50
3330	09:34:47	300.20	1
3329	09:34:47	300.20	71
3328	09:34:40	300.20	9
3327	09:34:39	300.20	1
3326	09:34:38	300.10	30
3325	09:34:38	300.10	49
3324	09:34:34	300.00	1
3323	09:34:33	300.10	1
3322	09:34:30	300.00	1
3321	09:34:30	300.00	2
3320	09:34:24	300.00	20
3319	09:34:22	300.10	153
3318	09:34:22	300.10	1
3317	09:34:19	300.00	240
3316	09:34:19	300.00	1165
3315	09:34:19	300.00	195
3314	09:34:19	300.00	2035
3313	09:34:19	300.00	183
3312	09:34:19	300.00	25
3311	09:34:19	300.00	56
3310	09:34:19	300.00	59
3309	09:34:19	300.00	100
3308	09:34:19	300.00	6
3307	09:34:19	300.00	25
3306	09:34:19	300.00	66
3305	09:34:19	300.00	99
3304	09:34:19	300.00	5
3303	09:34:19	300.00	9
3302	09:34:19	300.00	3
3301	09:34:19	300.00	30
3300	09:34:19	300.00	15
3299	09:34:19	300.00	7
3298	09:34:19	300.00	1
3297	09:34:19	300.00	120
3296	09:34:19	300.00	20
3295	09:34:19	300.00	15
3294	09:34:19	300.00	700
3293	09:34:19	300.00	4
3292	09:34:19	300.00	23
3291	09:34:19	300.00	26
3290	09:34:19	300.00	4
3289	09:34:19	300.00	20
3288	09:34:19	300.00	50
3287	09:34:19	300.00	500
3286	09:34:19	300.00	30
3285	09:34:19	300.00	5
3284	09:34:19	300.00	12
3283	09:34:19	300.00	2404
3282	09:34:19	300.00	330
3281	09:34:19	300.00	30
3280	09:34:19	300.00	947
3279	09:34:19	300.00	200
3278	09:34:19	300.00	100
3277	09:34:09	300.00	58
3276	09:34:06	300.00	100
3275	09:34:06	300.00	13
3274	09:34:06	300.10	29
3273	09:34:06	300.10	58
3272	09:34:04	300.00	1
3271	09:34:02	300.10	12
3270	09:33:58	300.00	5
3269	09:33:58	300.10	29
3268	09:33:58	300.10	66
3267	09:33:58	300.10	42
3266	09:33:58	300.10	8
3265	09:33:50	300.40	16
3264	09:33:47	300.40	65
3263	09:33:47	300.40	36
3262	09:33:47	300.30	29
3261	09:33:47	300.30	65
3260	09:33:47	300.10	55
3259	09:33:47	300.10	1
3258	09:33:47	300.10	1
3257	09:33:47	300.10	65
3256	09:33:47	300.20	29
3255	09:33:47	300.20	65
3254	09:33:47	300.20	23
3253	09:33:45	300.40	20
3252	09:33:40	300.20	3
3251	09:33:40	300.20	11
3250	09:33:40	300.20	23
3249	09:33:39	300.20	6
3248	09:33:36	300.40	9
3247	09:33:36	300.30	69
3246	09:33:36	300.30	4
3245	09:33:33	300.20	64
3244	09:33:33	300.20	29
3243	09:33:33	300.20	19
3242	09:33:33	300.20	81
3241	09:33:32	300.00	10
3240	09:33:26	300.10	483
3239	09:33:26	300.10	110
3238	09:33:25	300.20	14
3237	09:33:24	300.20	60
3236	09:33:24	300.10	59
3235	09:33:23	300.30	1
3234	09:33:23	300.00	1
3233	09:33:23	300.10	59
3232	09:33:23	300.00	1
3231	09:33:23	300.00	157
3230	09:33:23	300.00	4407
3229	09:33:23	300.00	100
3228	09:33:23	300.00	20
3227	09:33:23	300.00	4
3226	09:33:23	300.00	2
3225	09:33:23	300.00	95
3224	09:33:23	300.00	1
3223	09:33:23	300.00	12
3222	09:33:23	300.00	4
3221	09:33:23	300.00	3
3220	09:33:23	300.00	333
3219	09:33:23	300.00	19
3218	09:33:23	300.00	81
3217	09:33:23	300.00	2
3216	09:33:23	300.00	32
3215	09:33:23	300.00	1
3214	09:33:23	300.00	2
3213	09:33:23	300.00	11
3212	09:33:23	300.00	4
3211	09:33:23	300.00	4
3210	09:33:23	300.00	2
3209	09:33:23	300.10	10
3208	09:33:23	300.10	2
3207	09:33:23	300.10	500
3206	09:33:23	300.10	100
3205	09:33:23	300.10	1
3204	09:33:23	300.20	26
3203	09:33:23	300.20	1
3202	09:33:23	300.20	10
3201	09:33:23	300.20	5
3200	09:33:23	300.20	50
3199	09:33:23	300.20	89
3198	09:33:23	300.30	30
3197	09:33:23	300.30	3
3196	09:33:23	300.30	1
3195	09:33:23	300.30	20
3194	09:33:23	300.40	31
3193	09:33:23	300.40	81
3192	09:33:23	300.40	43
3191	09:33:23	300.40	13
3190	09:33:23	300.40	9
3189	09:33:23	300.40	10
3188	09:33:23	300.50	51
3187	09:33:23	300.50	100
3186	09:33:23	300.50	93
3185	09:33:17	300.50	6
3184	09:33:17	300.50	80
3183	09:33:17	300.50	68
3182	09:33:17	300.50	166
3181	09:33:17	300.50	31
3180	09:33:17	300.50	23
3179	09:33:17	300.50	82
3178	09:33:16	300.60	1
3177	09:33:10	300.70	1
3176	09:33:10	300.60	5
3175	09:33:10	300.60	40
3174	09:33:10	300.60	55
3173	09:33:03	300.60	20
3172	09:32:55	300.70	10
3171	09:32:55	300.70	128
3170	09:32:55	300.70	3
3169	09:32:49	300.70	100
3168	09:32:44	300.80	5
3167	09:32:43	300.50	916
3166	09:32:43	300.50	2
3165	09:32:43	300.60	155
3164	09:32:43	300.60	58
3163	09:32:43	300.60	16
3162	09:32:43	300.60	16
3161	09:32:43	300.60	3
3160	09:32:43	300.60	81
3159	09:32:43	300.60	39
3158	09:32:43	300.60	5
3157	09:32:43	300.60	30
3156	09:32:43	300.60	36
3155	09:32:43	300.60	64
3154	09:32:16	300.60	37
3153	09:32:13	300.70	31
3152	09:32:13	300.90	29
3151	09:32:13	300.70	21
3150	09:32:06	300.70	5
3149	09:32:06	300.70	2
3148	09:31:56	300.80	100
3147	09:31:55	300.90	1
3146	09:31:55	300.90	3
3145	09:31:54	300.70	56
3144	09:31:54	300.70	45
3143	09:31:54	300.70	8
3142	09:31:54	300.70	3
3141	09:31:54	300.70	113
3140	09:31:54	300.70	6
3139	09:31:42	300.70	31
3138	09:31:42	300.70	18
3137	09:31:42	300.70	1
3136	09:31:36	300.80	22
3135	09:31:36	300.80	1
3134	09:31:34	301.00	1
3133	09:31:33	300.90	20
3132	09:31:33	300.90	134
3131	09:31:33	300.90	82
3130	09:31:33	300.90	10
3129	09:31:33	300.90	2
3128	09:31:33	300.90	12
3127	09:31:26	301.00	1
3126	09:31:26	301.00	7
3125	09:31:18	301.00	23
3124	09:31:18	301.00	128
3123	09:31:18	301.00	73
3122	09:31:18	301.00	176
3121	09:31:14	301.00	3
3120	09:31:08	301.10	1
3119	09:31:08	301.10	7
3118	09:31:07	301.10	5
3117	09:31:07	301.10	1
3116	09:31:07	301.10	23
3115	09:31:07	301.20	39
3114	09:31:07	301.20	39
3113	09:31:04	301.20	58
3112	09:31:04	301.20	31
3111	09:31:04	301.20	102
3110	09:31:04	301.20	4
3109	09:31:04	301.20	57
3108	09:31:00	301.20	1
3107	09:30:59	301.30	1
3106	09:30:54	301.20	1
3105	09:30:50	301.20	2
3104	09:30:49	301.30	1
3103	09:30:47	301.20	3
3102	09:30:41	301.30	20
3101	09:30:39	301.30	42
3100	09:30:37	301.40	1
3099	09:30:37	301.40	1
3098	09:30:34	301.30	3
3097	09:30:33	301.30	100
3096	09:30:33	301.30	109
3095	09:30:33	301.30	87
3094	09:30:33	301.30	42
3093	09:30:33	301.30	58
3092	09:30:33	301.30	1
3091	09:30:33	301.30	3
3090	09:30:31	301.40	3
3089	09:30:22	301.20	3
3088	09:30:22	301.20	43
3087	09:30:22	301.20	31
3086	09:30:22	301.20	1
3085	09:30:22	301.20	22
3084	09:30:18	301.30	10
3083	09:30:11	301.40	2
3082	09:30:06	301.20	1
3081	09:30:06	301.20	3
3080	09:30:01	301.50	79
3079	09:30:01	301.50	10
3078	09:30:01	301.40	27
3077	09:30:01	301.30	26
3076	09:30:01	301.00	25
3075	09:30:01	301.20	14
3074	09:30:01	301.20	3
3073	09:30:01	301.30	58
3072	09:30:00	301.40	2
3071	09:30:00	301.30	16
3070	09:30:00	301.30	26
3069	09:30:00	301.30	58
3068	09:30:00	301.30	15
3067	09:30:00	301.30	1
3066	09:30:00	301.30	58
3065	09:30:00	301.20	26
3064	09:30:00	301.00	22
3063	09:30:00	301.10	41
3062	09:30:00	301.00	26
3061	09:30:00	301.10	59
3060	09:30:00	301.20	100
3059	09:30:00	301.20	180
3058	09:30:00	301.00	10
3057	09:30:00	301.00	23
3056	09:30:00	301.00	2
3055	09:30:00	301.00	50
3054	09:30:00	301.00	372
3053	09:30:00	301.00	100
3052	09:30:00	301.00	1700
3051	09:30:00	301.00	10
3050	09:30:00	301.00	33
3049	09:30:00	301.00	67
3048	09:30:00	300.90	300
3047	09:30:00	300.90	200
3046	09:30:00	300.90	45
3045	09:29:52	300.70	9
3044	09:29:50	300.70	7
3043	09:29:32	300.90	2
3042	09:29:29	300.90	1
3041	09:29:29	300.90	2
3040	09:29:29	300.90	1
3039	09:29:29	300.90	16
3038	09:29:13	300.80	1
3037	09:29:12	300.80	45
3036	09:29:12	300.80	28
3035	09:29:12	300.70	77
3034	09:29:12	300.70	64
3033	09:29:12	300.70	31
3032	09:29:12	300.60	26
3031	09:28:59	300.60	72
3030	09:28:58	300.70	139
3029	09:28:58	300.70	51
3028	09:28:51	300.70	3
3027	09:28:48	300.90	1
3026	09:28:48	300.90	1
3025	09:28:48	300.90	1
3024	09:28:44	300.90	1
3023	09:28:44	300.90	1
3022	09:28:44	300.70	1
3021	09:28:44	300.70	5
3020	09:28:41	300.80	28
3019	09:28:41	300.80	9
3018	09:28:41	300.70	5
3017	09:28:34	300.70	3
3016	09:28:32	300.80	46
3015	09:28:32	300.80	12
3014	09:28:32	300.80	13
3013	09:28:27	300.80	12
3012	09:28:26	300.90	33
3011	09:28:26	300.80	17
3010	09:28:26	300.80	5
3009	09:28:26	300.80	185
3008	09:28:26	300.70	2
3007	09:28:26	300.70	57
3006	09:28:26	300.70	31
3005	09:28:26	300.70	35
3004	09:28:26	300.60	25
3003	09:28:25	300.30	64
3002	09:28:25	300.30	10
3001	09:28:25	300.30	22
3000	09:28:25	300.40	68
2999	09:28:25	300.40	6
2998	09:28:25	300.40	31
2997	09:28:25	300.40	50
2996	09:28:25	300.40	67
2995	09:28:25	300.40	2
2994	09:28:25	300.40	7
2993	09:28:25	300.40	5
2992	09:28:25	300.50	31
2991	09:28:25	300.50	58
2990	09:28:25	300.50	79
2989	09:28:21	300.50	1
2988	09:28:08	300.70	6
2987	09:27:49	300.70	16
2986	09:27:45	300.70	75
2985	09:27:45	300.70	25
2984	09:27:37	300.50	45
2983	09:27:37	300.50	55
2982	09:27:33	300.80	10
2981	09:27:11	300.80	1
2980	09:27:11	300.90	22
2979	09:27:11	300.80	69
2978	09:27:11	300.80	19
2977	09:27:11	300.80	56
2976	09:27:11	300.80	1
2975	09:27:11	300.70	64
2974	09:27:11	300.70	57
2973	09:27:11	300.60	19
2972	09:27:11	300.60	25
2971	09:27:07	300.40	6
2970	09:27:03	300.40	2
2969	09:27:03	300.40	4
2968	09:26:58	300.40	3
2967	09:26:52	300.40	3
2966	09:26:51	300.40	16
2965	09:26:51	300.50	58
2964	09:26:51	300.50	18
2963	09:26:51	300.50	1
2962	09:26:51	300.50	3
2961	09:26:51	300.50	4
2960	09:26:48	300.50	1
2959	09:26:47	300.50	1
2958	09:26:47	300.50	70
2957	09:26:45	300.50	10
2956	09:26:45	300.50	4
2955	09:26:38	300.50	6
2954	09:26:38	300.50	44
2953	09:26:35	300.50	40
2952	09:26:29	300.50	10
2951	09:26:27	300.80	33
2950	09:26:24	300.50	1
2949	09:26:23	300.50	1
2948	09:26:22	300.50	1
2947	09:26:22	300.70	3
2946	09:26:18	300.50	3
2945	09:26:18	300.60	16
2944	09:26:18	300.60	30
2943	09:26:18	300.60	7
2942	09:26:01	300.80	7
2941	09:26:01	300.80	11
2940	09:26:01	300.90	60
2939	09:26:01	300.90	125
2938	09:26:01	300.90	3
2937	09:26:01	300.90	65
2936	09:25:47	300.90	3
2935	09:25:43	301.00	102
2934	09:25:43	301.00	2
2933	09:25:43	301.00	73
2932	09:25:43	301.10	77
2931	09:25:43	301.10	3
2930	09:25:43	301.10	55
2929	09:25:43	301.10	31
2928	09:25:34	301.10	4
2927	09:25:21	301.30	36
2926	09:25:21	301.30	20
2925	09:25:20	301.30	12
2924	09:25:20	301.30	58
2923	09:25:20	301.50	78
2922	09:25:20	301.40	300
2921	09:25:20	301.40	47
2920	09:25:20	301.30	24
2919	09:25:19	301.10	10
2918	09:25:10	301.10	2
2917	09:25:03	301.10	14
2916	09:25:00	301.30	1
2915	09:24:51	301.10	1
2914	09:24:51	301.10	2
2913	09:24:51	301.10	4
2912	09:24:46	301.20	74
2911	09:24:46	301.20	59
2910	09:24:46	301.20	19
2909	09:24:46	301.20	7
2908	09:24:40	301.20	2
2907	09:24:39	301.20	17
2906	09:24:38	301.20	4
2905	09:24:34	301.30	4
2904	09:24:32	301.20	6
2903	09:24:32	301.20	119
2902	09:24:32	301.20	200
2901	09:24:31	301.40	5
2900	09:24:28	301.40	1
2899	09:24:27	301.40	1
2898	09:24:27	301.20	28
2897	09:24:27	301.20	10
2896	09:24:25	301.20	1
2895	09:24:25	301.20	4
2894	09:24:23	301.50	1
2893	09:24:23	301.50	1
2892	09:24:16	301.20	1
2891	09:24:14	301.50	41
2890	09:24:14	301.40	1
2889	09:24:14	301.40	23
2888	09:24:07	301.40	1
2887	09:24:02	301.20	30
2886	09:23:58	301.50	10
2885	09:23:54	301.50	1
2884	09:23:54	301.50	1
2883	09:23:44	301.50	1
2882	09:23:44	301.50	1
2881	09:23:35	301.50	7
2880	09:23:35	301.30	3
2879	09:23:32	301.20	100
2878	09:23:31	301.20	7
2877	09:23:25	301.10	5
2876	09:23:20	301.20	1
2875	09:23:19	301.20	10
2874	09:23:16	301.00	1
2873	09:23:16	301.00	3
2872	09:23:13	301.20	9
2871	09:23:13	301.20	24
2870	09:22:59	301.30	1
2869	09:22:59	301.30	3
2868	09:22:46	301.00	107
2867	09:22:46	301.00	28
2866	09:22:46	301.00	71
2865	09:22:39	300.70	6
2864	09:22:39	300.80	2
2863	09:22:35	300.90	10
2862	09:22:35	300.80	1
2861	09:22:35	300.90	3
2860	09:22:34	300.90	4
2859	09:22:29	300.90	49
2858	09:22:29	300.90	6
2857	09:22:29	300.90	45
2856	09:22:29	300.90	1
2855	09:22:29	300.90	1
2854	09:22:27	301.20	1
2853	09:22:22	300.90	6
2852	09:22:19	301.20	2
2851	09:22:15	301.20	628
2850	09:22:15	301.20	53
2849	09:22:15	301.10	55
2848	09:22:15	301.10	3
2847	09:22:15	301.00	23
2846	09:22:15	301.00	24
2845	09:22:15	301.00	23
2844	09:22:15	301.00	53
2843	09:22:15	300.90	5
2842	09:22:15	300.90	2
2841	09:22:15	300.90	6
2840	09:22:15	300.90	3
2839	09:22:15	301.00	10
2838	09:22:15	301.00	140
2837	09:22:15	301.00	74
2836	09:22:13	301.10	68
2835	09:22:13	301.10	22
2834	09:22:13	301.30	35
2833	09:22:05	301.50	1
2832	09:22:05	301.50	3
2831	09:22:04	301.50	10
2830	09:22:01	301.50	11
2829	09:22:00	301.20	20
2828	09:21:59	301.20	1
2827	09:21:59	301.20	5
2826	09:21:58	301.40	62
2825	09:21:58	301.40	55
2824	09:21:58	301.40	54
2823	09:21:58	301.40	7
2822	09:21:58	301.40	3
2821	09:21:52	301.60	1
2820	09:21:50	301.30	3
2819	09:21:50	301.30	3
2818	09:21:45	301.50	1
2817	09:21:42	301.50	10
2816	09:21:42	301.20	4
2815	09:21:42	301.20	15
2814	09:21:42	301.20	9
2813	09:21:42	301.20	41
2812	09:21:37	301.50	1
2811	09:21:33	301.50	7
2810	09:21:33	301.50	32
2809	09:21:33	301.40	24
2808	09:21:33	301.40	69
2807	09:21:32	301.20	3
2806	09:21:32	301.20	6
2805	09:21:26	301.30	1
2804	09:21:26	301.30	2
2803	09:21:26	301.30	1
2802	09:21:24	301.30	20
2801	09:21:24	301.30	3
2800	09:21:24	301.20	2
2799	09:21:24	301.00	1
2798	09:21:24	301.00	4
2797	09:21:24	301.00	2
2796	09:21:22	301.20	1
2795	09:21:16	301.20	2
2794	09:21:15	301.20	5
2793	09:21:07	301.30	15
2792	09:21:07	301.20	1
2791	09:21:07	301.20	7
2790	09:21:07	301.20	17
2789	09:21:04	301.20	2
2788	09:21:04	301.20	4
2787	09:21:03	301.20	1
2786	09:21:02	301.00	1
2785	09:21:01	301.00	1
2784	09:21:00	301.00	15
2783	09:21:00	301.00	4
2782	09:21:00	301.00	106
2781	09:20:59	301.00	22
2780	09:20:58	301.00	98
2779	09:20:58	301.00	54
2778	09:20:58	301.00	3
2777	09:20:58	301.00	10
2776	09:20:58	301.00	980
2775	09:20:58	301.00	200
2774	09:20:51	301.00	25
2773	09:20:50	300.80	2
2772	09:20:49	300.80	17
2771	09:20:43	300.90	5
2770	09:20:40	300.60	2
2769	09:20:39	300.60	16
2768	09:20:34	300.50	1
2767	09:20:33	300.50	10
2766	09:20:31	300.50	1
2765	09:20:31	300.50	2
2764	09:20:30	300.80	10
2763	09:20:20	300.50	1
2762	09:20:20	300.50	5
2761	09:20:19	300.50	1
2760	09:20:18	300.50	4
2759	09:20:16	300.80	4
2758	09:20:16	300.80	24
2757	09:20:16	300.80	9
2756	09:20:16	300.40	16
2755	09:20:16	300.40	17
2754	09:20:16	300.40	5
2753	09:20:09	300.80	1
2752	09:20:05	300.90	18
2751	09:20:05	300.90	48
2750	09:20:05	300.90	17
2749	09:20:05	300.90	14
2748	09:20:05	300.90	24
2747	09:20:05	300.90	34
2746	09:20:05	300.90	30
2745	09:20:05	300.80	31
2744	09:20:05	300.80	19
2743	09:20:05	300.70	23
2742	09:20:05	300.60	18
2741	09:20:05	300.50	24
2740	09:20:02	300.40	20
2739	09:20:00	300.30	1
2738	09:20:00	300.60	22
2737	09:20:00	300.60	3
2736	09:20:00	300.50	3
2735	09:20:00	300.40	3
2734	09:20:00	300.40	11
2733	09:20:00	300.40	13
2732	09:20:00	300.30	45
2731	09:20:00	300.30	100
2730	09:20:00	300.30	9
2729	09:20:00	300.30	3
2728	09:19:57	300.40	3
2727	09:19:55	300.70	40
2726	09:19:55	300.50	55
2725	09:19:55	300.50	5
2724	09:19:54	300.50	6
2723	09:19:54	300.50	18
2722	09:19:54	300.50	118
2721	09:19:54	300.50	2
2720	09:19:54	300.50	3
2719	09:19:54	300.50	38
2718	09:19:48	300.80	24
2717	09:19:48	300.80	14
2716	09:19:48	300.70	24
2715	09:19:47	300.80	16
2714	09:19:47	300.80	31
2713	09:19:47	300.80	27
2712	09:19:47	300.80	26
2711	09:19:47	300.60	59
2710	09:19:45	300.50	3
2709	09:19:43	300.50	11
2708	09:19:43	300.60	9
2707	09:19:43	300.50	3
2706	09:19:43	300.60	24
2705	09:19:42	300.70	1
2704	09:19:42	300.70	23
2703	09:19:42	300.70	75
2702	09:19:42	300.60	2
2701	09:19:41	300.60	44
2700	09:19:41	300.60	24
2699	09:19:41	300.50	7
2698	09:19:41	300.50	25
2697	09:19:37	300.30	7
2696	09:19:36	300.30	1
2695	09:19:35	300.30	1
2694	09:19:35	300.30	3
2693	09:19:35	300.30	30
2692	09:19:35	300.30	30
2691	09:19:35	300.30	5
2690	09:19:34	300.50	11
2689	09:19:32	300.50	13
2688	09:19:32	300.50	1
2687	09:19:32	300.50	28
2686	09:19:32	300.50	97
2685	09:19:32	300.50	1
2684	09:19:32	300.50	2
2683	09:19:32	300.50	6
2682	09:19:24	300.70	55
2681	09:19:24	300.60	1
2680	09:19:24	300.60	11
2679	09:19:24	300.60	4
2678	09:19:24	300.60	8
2677	09:19:24	300.60	130
2676	09:19:24	300.60	29
2675	09:19:24	300.70	11
2674	09:19:23	300.80	9
2673	09:19:23	300.80	91
2672	09:19:23	300.80	7
2671	09:19:22	300.80	148
2670	09:19:21	300.80	3
2669	09:19:21	300.80	2
2668	09:19:20	300.80	25
2667	09:19:20	300.80	56
2666	09:19:20	300.70	525
2665	09:19:20	300.80	4
2664	09:19:20	300.80	100
2663	09:19:20	300.90	7
2662	09:19:20	301.00	85
2661	09:19:20	301.00	733
2660	09:19:20	301.00	266
2659	09:19:20	301.00	135
2658	09:19:20	301.00	8
2657	09:19:20	301.00	7
2656	09:19:20	301.00	18
2655	09:19:20	301.00	164
2654	09:19:20	301.10	86
2653	09:19:20	301.10	25
2652	09:19:18	301.30	7
2651	09:19:15	301.30	1
2650	09:19:15	301.10	10
2649	09:19:15	301.10	11
2648	09:19:15	301.10	1
2647	09:19:14	301.10	2
2646	09:19:07	301.10	1
2645	09:19:01	301.10	28
2644	09:19:01	301.20	7
2643	09:19:01	301.30	58
2642	09:19:01	301.30	34
2641	09:19:00	301.30	1
2640	09:18:59	301.30	4
2639	09:18:58	301.30	1
2638	09:18:57	301.30	1
2637	09:18:57	301.30	8
2636	09:18:56	301.50	3
2635	09:18:56	301.50	1
2634	09:18:55	301.30	10
2633	09:18:54	301.30	5
2632	09:18:54	301.30	95
2631	09:18:49	301.40	3
2630	09:18:49	301.40	8
2629	09:18:41	301.40	27
2628	09:18:41	301.40	67
2627	09:18:41	301.40	2
2626	09:18:40	301.30	5
2625	09:18:39	301.30	1
2624	09:18:38	301.30	50
2623	09:18:38	301.20	8
2622	09:18:35	301.20	1
2621	09:18:35	301.20	1
2620	09:18:34	301.10	7
2619	09:18:33	301.10	55
2618	09:18:33	301.10	10
2617	09:18:30	301.10	3
2616	09:18:30	301.10	1
2615	09:18:30	301.10	46
2614	09:18:28	301.10	7
2613	09:18:28	301.20	1
2612	09:18:27	301.30	5
2611	09:18:26	301.30	50
2610	09:18:26	301.50	92
2609	09:18:26	301.50	5
2608	09:18:26	301.50	1
2607	09:18:26	301.50	2
2606	09:18:26	301.40	6
2605	09:18:26	301.30	13
2604	09:18:26	301.30	68
2603	09:18:26	301.30	100
2602	09:18:26	301.30	240
2601	09:18:24	301.10	13
2600	09:18:24	301.10	5
2599	09:18:18	301.30	100
2598	09:18:18	301.10	16
2597	09:18:16	301.30	4
2596	09:18:16	301.20	1
2595	09:18:16	301.20	5
2594	09:18:14	301.20	1
2593	09:18:13	301.20	5
2592	09:18:13	301.20	6
2591	09:18:04	301.20	7
2590	09:18:04	301.20	100
2589	09:18:03	301.30	15
2588	09:17:48	301.30	40
2587	09:17:48	301.20	12
2586	09:17:36	301.20	100
2585	09:17:27	301.10	6
2584	09:17:27	301.10	7
2583	09:17:25	301.10	55
2582	09:17:25	301.10	2
2581	09:17:25	301.10	43
2580	09:17:20	301.10	8
2579	09:17:20	301.10	9
2578	09:17:17	301.20	69
2577	09:17:17	301.20	200
2576	09:17:17	301.20	8
2575	09:17:17	301.20	1
2574	09:17:17	301.30	101
2573	09:17:16	301.40	1
2572	09:17:16	301.40	3
2571	09:17:10	301.30	13
2570	09:17:10	301.30	8
2569	09:17:10	301.30	2
2568	09:17:08	301.40	3
2567	09:17:04	301.40	5
2566	09:16:57	301.40	3
2565	09:16:51	301.40	36
2564	09:16:51	301.30	37
2563	09:16:51	301.30	102
2562	09:16:47	301.30	3
2561	09:16:46	301.30	1
2560	09:16:46	301.30	3
2559	09:16:46	301.30	27
2558	09:16:45	301.40	7
2557	09:16:44	301.30	2
2556	09:16:44	301.30	1
2555	09:16:38	301.40	1
2554	09:16:30	301.40	10
2553	09:16:23	301.40	5
2552	09:16:21	301.30	1
2551	09:16:20	301.30	16
2550	09:16:20	301.30	3
2549	09:16:20	301.30	3
2548	09:16:20	301.30	9
2547	09:16:15	301.40	142
2546	09:16:13	301.50	1
2545	09:16:13	301.40	1
2544	09:16:11	301.30	1
2543	09:16:10	301.30	1
2542	09:16:09	301.30	11
2541	09:16:08	301.20	100
2540	09:16:07	301.20	1
2539	09:16:06	301.20	12
2538	09:16:06	301.20	24
2537	09:16:05	301.20	1
2536	09:16:05	301.30	9
2535	09:16:05	301.30	206
2534	09:16:05	301.20	27
2533	09:16:05	301.10	82
2532	09:16:04	301.00	17
2531	09:16:04	301.00	100
2530	09:16:04	301.00	1
2529	09:16:03	301.00	1
2528	09:16:02	301.00	50
2527	09:15:58	301.00	25
2526	09:15:58	300.90	1
2525	09:15:58	300.90	48
2524	09:15:58	300.90	79
2523	09:15:56	301.00	321
2522	09:15:56	301.00	25
2521	09:15:56	301.00	100
2520	09:15:56	301.00	25
2519	09:15:56	301.00	4
2518	09:15:55	301.00	1
2517	09:15:55	300.80	4
2516	09:15:55	300.80	19
2515	09:15:54	300.80	3
2514	09:15:54	300.80	78
2513	09:15:54	300.80	122
2512	09:15:53	301.00	13
2511	09:15:53	300.90	25
2510	09:15:53	300.90	1
2509	09:15:53	300.90	1
2508	09:15:53	300.90	2
2507	09:15:50	300.90	13
2506	09:15:50	300.90	3
2505	09:15:49	300.80	1
2504	09:15:48	300.80	1
2503	09:15:48	300.80	5
2502	09:15:42	300.80	3
2501	09:15:41	300.80	3
2500	09:15:40	300.80	3
2499	09:15:39	300.80	25
2498	09:15:39	300.80	4
2497	09:15:39	300.80	27
2496	09:15:39	300.80	6
2495	09:15:31	300.80	10
2494	09:15:31	300.80	23
2493	09:15:30	300.80	10
2492	09:15:30	300.80	7
2491	09:15:30	300.80	3
2490	09:15:28	301.00	10
2489	09:15:26	301.00	2
2488	09:15:26	301.00	86
2487	09:15:26	301.00	154
2486	09:15:26	301.00	200
2485	09:15:23	301.10	13
2484	09:15:23	300.90	1
2483	09:15:22	301.10	100
2482	09:15:22	300.90	8
2481	09:15:22	301.00	103
2480	09:15:22	301.00	210
2479	09:15:22	301.00	140
2478	09:15:22	301.00	20
2477	09:15:22	301.00	1
2476	09:15:22	301.10	75
2475	09:15:22	301.10	7
2474	09:15:19	301.20	3
2473	09:15:17	301.30	1
2472	09:15:16	301.30	132
2471	09:15:15	301.30	6
2470	09:15:10	301.50	40
2469	09:15:10	301.50	11
2468	09:15:10	301.50	25
2467	09:15:10	301.50	8
2466	09:15:10	301.50	50
2465	09:15:00	301.60	27
2464	09:15:00	301.60	43
2463	09:15:00	301.50	25
2462	09:15:00	301.50	8
2461	09:15:00	301.50	23
2460	09:15:00	301.50	35
2459	09:15:00	301.50	25
2458	09:15:00	301.50	153
2457	09:15:00	301.60	54
2456	09:15:00	301.50	56
2455	09:15:00	301.50	51
2454	09:15:00	301.50	70
2453	09:15:00	301.50	81
2452	09:15:00	301.50	3
2451	09:15:00	301.50	102
2450	09:15:00	301.50	50
2449	09:15:00	301.50	500
2448	09:15:00	301.50	500
2447	09:15:00	301.50	6
2446	09:15:00	301.50	10
2445	09:15:00	301.50	57
2444	09:15:00	301.60	10
2443	09:15:00	301.60	9
2442	09:15:00	301.60	53
2441	09:15:00	301.60	46
2440	09:15:00	301.60	6
2439	09:15:00	301.60	21
2438	09:15:00	301.60	46
2437	09:15:00	301.70	94
2436	09:15:00	301.70	122
2435	09:14:59	301.70	2
2434	09:14:58	301.70	21
2433	09:14:58	301.70	1
2432	09:14:58	301.70	13
2431	09:14:57	301.70	2
2430	09:14:54	302.00	1
2429	09:14:54	302.00	2
2428	09:14:50	302.00	13
2427	09:14:50	302.00	13
2426	09:14:43	302.20	1
2425	09:14:42	302.00	3
2424	09:14:41	302.00	76
2423	09:14:41	302.00	24
2422	09:14:41	302.20	15
2421	09:14:41	302.10	24
2420	09:14:41	302.10	3
2419	09:14:41	302.00	14
2418	09:14:41	302.00	1
2417	09:14:41	302.00	24
2416	09:14:41	302.00	7
2415	09:14:33	302.00	7
2414	09:14:33	301.90	3
2413	09:14:31	301.90	23
2412	09:14:30	301.90	1
2411	09:14:30	301.90	3
2410	09:14:30	301.60	1
2409	09:14:30	301.60	1
2408	09:14:29	301.60	5
2407	09:14:27	301.60	5
2406	09:14:27	301.60	5
2405	09:14:22	301.70	64
2404	09:14:22	301.70	4
2403	09:14:22	301.70	44
2402	09:14:13	301.70	24
2401	09:14:13	301.70	50
2400	09:14:13	301.70	100
2399	09:14:13	301.70	51
2398	09:14:13	301.70	100
2397	09:14:13	301.70	151
2396	09:14:13	301.70	100
2395	09:14:13	301.60	1
2394	09:14:13	301.60	34
2393	09:14:09	301.60	2
2392	09:14:08	301.50	68
2391	09:14:08	301.50	20
2390	09:14:03	301.60	2
2389	09:14:01	301.60	1
2388	09:14:01	301.60	1
2387	09:13:57	301.60	3
2386	09:13:54	301.60	18
2385	09:13:54	301.70	23
2384	09:13:50	301.90	4
2383	09:13:45	301.90	30
2382	09:13:45	301.90	100
2381	09:13:40	302.00	53
2380	09:13:40	301.90	23
2379	09:13:40	301.50	55
2378	09:13:40	301.50	295
2377	09:13:40	301.60	200
2376	09:13:40	301.60	1
2375	09:13:40	301.60	3
2374	09:13:40	301.60	9
2373	09:13:40	301.60	30
2372	09:13:40	301.70	10
2371	09:13:40	301.70	50
2370	09:13:40	301.70	27
2369	09:13:40	301.80	31
2368	09:13:40	301.80	23
2367	09:13:40	301.80	26
2366	09:13:38	302.00	1
2365	09:13:38	301.80	24
2364	09:13:38	301.80	2
2363	09:13:38	301.80	1
2362	09:13:37	301.90	5
2361	09:13:37	301.90	3
2360	09:13:30	301.90	10
2359	09:13:21	302.00	46
2358	09:13:21	302.00	55
2357	09:13:16	302.00	2
2356	09:13:16	301.90	1
2355	09:13:16	301.90	43
2354	09:13:16	301.90	21
2353	09:13:16	301.90	100
2352	09:13:13	302.00	8
2351	09:13:13	301.90	1
2350	09:13:12	301.90	2
2349	09:13:11	301.90	10
2348	09:13:11	302.00	15
2347	09:13:08	301.90	2
2346	09:13:08	301.90	2
2345	09:13:02	302.00	5
2344	09:13:02	302.00	13
2343	09:13:00	302.00	1
2342	09:12:59	302.00	1
2341	09:12:59	301.80	1
2340	09:12:58	301.80	2
2339	09:12:54	301.80	67
2338	09:12:54	301.80	50
2337	09:12:53	301.80	5
2336	09:12:49	301.90	6
2335	09:12:41	301.90	1
2334	09:12:40	301.90	1
2333	09:12:36	301.90	10
2332	09:12:35	301.90	7
2331	09:12:34	301.70	1
2330	09:12:31	302.10	20
2329	09:12:31	302.00	30
2328	09:12:31	302.00	1
2327	09:12:31	302.00	30
2326	09:12:31	302.00	50
2325	09:12:31	301.90	22
2324	09:12:31	301.90	50
2323	09:12:31	302.00	757
2322	09:12:31	302.00	22
2321	09:12:31	302.00	17
2320	09:12:31	302.00	50
2319	09:12:31	301.90	31
2318	09:12:31	301.90	22
2317	09:12:31	301.90	100
2316	09:12:30	301.50	1
2315	09:12:29	301.50	10
2314	09:12:27	301.60	3
2313	09:12:26	301.60	27
2312	09:12:26	301.60	6
2311	09:12:26	301.60	18
2310	09:12:25	301.60	6
2309	09:12:25	301.80	18
2308	09:12:25	301.80	3
2307	09:12:24	301.50	41
2306	09:12:24	301.60	22
2305	09:12:24	301.60	1
2304	09:12:24	301.60	22
2303	09:12:24	301.60	49
2302	09:12:24	301.80	43
2301	09:12:24	301.80	22
2300	09:12:24	301.80	35
2299	09:12:22	301.80	12
2298	09:12:22	301.80	1
2297	09:12:22	301.80	52
2296	09:12:21	301.70	2
2295	09:12:21	301.70	1
2294	09:12:21	301.90	9
2293	09:12:19	301.90	4
2292	09:12:19	301.90	3
2291	09:12:19	301.90	41
2290	09:12:19	302.00	68
2289	09:12:19	302.00	9
2288	09:12:19	302.10	2
2287	09:12:19	302.10	50
2286	09:12:19	302.10	41
2285	09:12:19	302.10	7
2284	09:12:19	302.10	109
2283	09:12:19	302.20	11
2282	09:12:19	302.20	141
2281	09:12:03	302.40	1
2280	09:12:00	302.10	1
2279	09:11:59	302.10	10
2278	09:11:57	302.10	3
2277	09:11:56	302.10	25
2276	09:11:55	302.10	28
2275	09:11:55	302.10	3
2274	09:11:47	302.50	1
2273	09:11:47	302.10	1
2272	09:11:47	302.40	10
2271	09:11:47	302.40	3
2270	09:11:47	302.40	17
2269	09:11:46	302.40	6
2268	09:11:46	302.30	13
2267	09:11:46	302.30	22
2266	09:11:46	302.00	5
2265	09:11:46	302.00	6
2264	09:11:46	302.00	94
2263	09:11:46	302.00	12
2262	09:11:46	302.00	1
2261	09:11:46	302.00	69
2260	09:11:46	301.90	22
2259	09:11:46	301.90	2
2258	09:11:45	301.80	6
2257	09:11:44	301.80	50
2256	09:11:43	301.80	2
2255	09:11:43	301.80	1
2254	09:11:38	301.80	23
2253	09:11:38	301.80	6
2252	09:11:38	301.60	1
2251	09:11:37	301.60	31
2250	09:11:36	301.60	9
2249	09:11:36	301.50	142
2248	09:11:36	301.60	7
2247	09:11:36	301.60	21
2246	09:11:36	301.60	1
2245	09:11:36	301.70	118
2244	09:11:35	301.70	3
2243	09:11:35	301.70	1
2242	09:11:35	301.70	78
2241	09:11:34	301.70	30
2240	09:11:25	301.70	5
2239	09:11:24	301.50	1
2238	09:11:23	301.50	2
2237	09:11:23	301.50	10
2236	09:11:22	301.50	3
2235	09:11:21	301.30	11
2234	09:11:21	301.70	11
2233	09:11:21	301.60	22
2232	09:11:21	301.30	1
2231	09:11:20	301.30	1
2230	09:11:20	301.50	5
2229	09:11:20	301.50	5
2228	09:11:20	301.30	1
2227	09:11:20	301.30	23
2226	09:11:17	301.50	41
2225	09:11:17	301.50	23
2224	09:11:17	301.50	1
2223	09:11:16	301.50	47
2222	09:11:15	301.70	88
2221	09:11:15	301.70	23
2220	09:11:15	301.70	51
2219	09:11:15	301.70	23
2218	09:11:15	301.70	15
2217	09:11:15	301.70	1
2216	09:11:15	301.60	1
2215	09:11:15	301.50	1
2214	09:11:15	301.50	1
2213	09:11:15	301.50	1
2212	09:11:15	301.50	5
2211	09:11:15	301.50	9
2210	09:11:15	301.50	5
2209	09:11:14	301.50	5
2208	09:11:13	301.50	1
2207	09:11:13	301.50	15
2206	09:11:05	301.50	10
2205	09:11:02	301.50	1
2204	09:11:02	301.50	1
2203	09:10:56	301.50	1
2202	09:10:56	301.50	1
2201	09:10:55	301.50	11
2200	09:10:55	301.30	25
2199	09:10:55	301.30	11
2198	09:10:55	301.20	20
2197	09:10:53	301.20	100
2196	09:10:52	301.30	100
2195	09:10:52	301.20	18
2194	09:10:52	301.20	31
2193	09:10:52	301.30	51
2192	09:10:51	301.30	1
2191	09:10:51	301.30	24
2190	09:10:51	301.30	97
2189	09:10:47	301.30	3
2188	09:10:46	301.00	1
2187	09:10:46	301.00	3
2186	09:10:42	301.00	1
2185	09:10:41	301.00	10
2184	09:10:38	301.00	6
2183	09:10:37	301.00	5
2182	09:10:37	301.00	3
2181	09:10:36	301.20	27
2180	09:10:36	301.20	23
2179	09:10:36	301.20	50
2178	09:10:35	300.80	1
2177	09:10:34	300.80	3
2176	09:10:31	300.90	2
2175	09:10:29	300.80	1
2174	09:10:28	300.70	1
2173	09:10:28	300.70	12
2172	09:10:24	301.10	1
2171	09:10:22	301.10	2
2170	09:10:21	301.10	1
2169	09:10:19	300.90	3
2168	09:10:17	300.60	13
2167	09:10:17	300.60	23
2166	09:10:16	300.60	1
2165	09:10:15	300.60	25
2164	09:10:15	300.60	45
2163	09:10:15	300.60	69
2162	09:10:15	300.60	23
2161	09:10:15	300.70	68
2160	09:10:15	300.70	42
2159	09:10:15	300.70	10
2158	09:10:15	300.70	18
2157	09:10:15	300.90	23
2156	09:10:15	300.90	2
2155	09:10:15	300.90	3
2154	09:10:14	301.10	13
2153	09:10:14	301.10	3
2152	09:10:07	301.20	3
2151	09:10:04	301.20	1
2150	09:10:04	301.30	18
2149	09:10:04	301.20	12
2148	09:10:04	301.00	3
2147	09:10:04	300.90	9
2146	09:10:04	300.90	100
2145	09:10:03	300.70	1
2144	09:10:02	300.70	9
2143	09:09:57	300.70	70
2142	09:09:55	300.70	2
2141	09:09:53	300.90	10
2140	09:09:53	300.90	1
2139	09:09:52	300.90	1
2138	09:09:52	300.80	17
2137	09:09:52	300.90	52
2136	09:09:52	301.50	9
2135	09:09:52	301.50	34
2134	09:09:52	301.20	57
2133	09:09:52	301.20	43
2132	09:09:52	301.10	34
2131	09:09:52	301.00	23
2130	09:09:52	300.70	300
2129	09:09:52	300.70	31
2128	09:09:52	300.70	19
2127	09:09:52	300.70	4
2126	09:09:52	300.70	6
2125	09:09:48	300.70	2
2124	09:09:47	300.70	1
2123	09:09:46	300.70	2
2122	09:09:46	300.80	16
2121	09:09:46	300.80	1
2120	09:09:46	300.80	6
2119	09:09:43	300.80	99
2118	09:09:43	300.80	2
2117	09:09:38	301.20	100
2116	09:09:38	301.20	135
2115	09:09:38	301.70	18
2114	09:09:38	301.70	23
2113	09:09:38	301.70	59
2112	09:09:38	300.90	65
2111	09:09:38	301.00	3
2110	09:09:38	301.00	10
2109	09:09:38	301.00	73
2108	09:09:38	301.00	15
2107	09:09:38	301.00	10
2106	09:09:38	301.00	183
2105	09:09:38	301.10	23
2104	09:09:38	301.10	20
2103	09:09:38	301.10	100
2102	09:09:38	301.10	55
2101	09:09:38	301.20	119
2100	09:09:38	301.20	16
2099	09:09:36	301.20	23
2098	09:09:36	301.20	43
2097	09:09:36	301.30	31
2096	09:09:36	301.30	100
2095	09:09:36	301.40	58
2094	09:09:36	301.50	100
2093	09:09:36	301.50	500
2092	09:09:36	301.50	164
2091	09:09:36	301.60	23
2090	09:09:36	301.60	5
2089	09:09:36	301.70	23
2088	09:09:35	302.00	4
2087	09:09:33	302.00	30
2086	09:09:32	302.00	1
2085	09:09:32	301.80	1
2084	09:09:31	301.80	100
2083	09:09:31	301.80	10
2082	09:09:31	301.80	9
2081	09:09:24	301.50	1
2080	09:09:23	301.50	7
2079	09:09:20	301.60	1
2078	09:09:20	301.60	2
2077	09:09:20	301.60	2
2076	09:09:17	301.80	1
2075	09:09:17	301.80	15
2074	09:09:15	301.50	28
2073	09:09:13	301.40	18
2072	09:09:11	301.80	1
2071	09:09:11	301.70	26
2070	09:09:11	301.70	23
2069	09:09:11	301.70	31
2068	09:09:11	301.70	51
2067	09:09:11	301.20	26
2066	09:09:11	301.40	23
2065	09:09:11	301.40	51
2064	09:09:10	301.50	171
2063	09:09:10	301.50	15
2062	09:09:10	301.50	50
2061	09:09:10	301.50	2
2060	09:09:08	301.50	1
2059	09:09:08	301.60	6
2058	09:09:07	302.00	95
2057	09:09:06	301.80	3
2056	09:09:06	301.80	25
2055	09:09:06	302.70	230
2054	09:09:06	302.70	34
2053	09:09:06	302.60	34
2052	09:09:06	302.50	507
2051	09:09:06	302.40	100
2050	09:09:06	302.40	34
2049	09:09:06	302.40	750
2048	09:09:06	302.30	34
2047	09:09:06	302.20	10
2046	09:09:06	302.10	34
2045	09:09:06	302.10	20
2044	09:09:06	302.00	25
2043	09:09:06	301.90	20
2042	09:09:06	301.90	34
2041	09:09:06	301.80	58
2040	09:09:06	301.60	23
2039	09:09:06	301.60	2
2038	09:09:06	301.60	51
2037	09:09:05	301.50	24
2036	09:09:05	301.50	23
2035	09:09:04	301.20	3
2034	09:09:03	301.10	45
2033	09:09:03	301.20	51
2032	09:09:03	301.30	23
2031	09:09:03	301.30	23
2030	09:09:03	301.30	77
2029	09:09:03	301.30	23
2028	09:09:01	301.20	10
2027	09:09:01	301.20	1
2026	09:09:01	301.20	53
2025	09:08:57	301.20	33
2024	09:08:57	301.20	31
2023	09:08:57	301.20	23
2022	09:08:57	301.20	10
2021	09:08:57	301.20	3
2020	09:08:54	301.40	1
2019	09:08:53	301.40	3
2018	09:08:53	301.40	31
2017	09:08:53	301.60	200
2016	09:08:53	301.20	50
2015	09:08:53	301.20	208
2014	09:08:53	301.20	194
2013	09:08:53	301.20	6
2012	09:08:48	301.60	29
2011	09:08:48	301.50	23
2010	09:08:48	301.50	46
2009	09:08:48	301.50	2
2008	09:08:48	301.50	49
2007	09:08:48	301.40	51
2006	09:08:48	301.00	817
2005	09:08:48	301.00	6
2004	09:08:48	301.00	300
2003	09:08:48	301.10	49
2002	09:08:48	301.10	34
2001	09:08:48	301.10	9
2000	09:08:48	301.20	31
1999	09:08:48	301.20	51
1998	09:08:48	301.30	51
1997	09:08:48	301.40	23
1996	09:08:48	301.70	1
1995	09:08:47	301.10	2
1994	09:08:47	301.10	14
1993	09:08:47	301.10	6
1992	09:08:47	301.20	1
1991	09:08:47	301.20	34
1990	09:08:47	301.20	3
1989	09:08:47	301.20	34
1988	09:08:47	301.30	34
1987	09:08:47	301.30	25
1986	09:08:47	301.40	68
1985	09:08:47	301.70	2
1984	09:08:45	301.80	55
1983	09:08:45	302.00	9
1982	09:08:45	302.00	11
1981	09:08:44	301.90	1
1980	09:08:42	301.90	1
1979	09:08:41	302.20	5
1978	09:08:41	302.10	6
1977	09:08:41	302.10	2
1976	09:08:38	302.10	23
1975	09:08:38	301.80	1
1974	09:08:37	301.80	19
1973	09:08:37	301.80	8
1972	09:08:33	302.20	37
1971	09:08:33	302.10	3
1970	09:08:33	302.10	48
1969	09:08:33	302.00	7
1968	09:08:33	302.00	1
1967	09:08:33	302.00	2
1966	09:08:33	302.00	23
1965	09:08:33	302.00	1
1964	09:08:33	302.00	43
1963	09:08:32	302.00	7
1962	09:08:30	302.00	1
1961	09:08:30	302.10	3
1960	09:08:30	301.80	23
1959	09:08:30	301.50	3
1958	09:08:29	301.50	2
1957	09:08:28	301.50	4
1956	09:08:28	301.50	4
1955	09:08:28	301.50	17
1954	09:08:28	301.70	3
1953	09:08:26	301.70	3
1952	09:08:26	301.80	23
1951	09:08:25	301.90	8
1950	09:08:23	301.80	1
1949	09:08:21	301.80	5
1948	09:08:20	301.80	89
1947	09:08:20	301.80	97
1946	09:08:20	301.80	1
1945	09:08:20	301.80	2
1944	09:08:17	302.00	32
1943	09:08:17	302.00	51
1942	09:08:17	301.90	30
1941	09:08:17	301.80	4
1940	09:08:17	302.00	3
1939	09:08:14	302.00	4
1938	09:08:14	301.80	8
1937	09:08:10	302.00	1
1936	09:08:09	302.10	22
1935	09:08:09	302.10	23
1934	09:08:09	302.10	38
1933	09:08:07	302.20	8
1932	09:08:06	302.50	12
1931	09:08:06	302.30	2
1930	09:08:06	302.20	19
1929	09:08:06	302.20	23
1928	09:08:06	302.20	31
1927	09:08:06	302.20	4
1926	09:08:06	302.20	23
1925	09:08:06	302.20	3
1924	09:08:06	302.20	23
1923	09:08:06	302.20	23
1922	09:08:06	302.20	51
1921	09:08:06	302.40	471
1920	09:08:06	302.40	200
1919	09:08:06	302.20	22
1918	09:08:05	302.20	1
1917	09:08:04	302.10	13
1916	09:08:04	302.00	72
1915	09:08:04	301.80	15
1914	09:08:04	301.90	3
1913	09:08:04	301.90	2
1912	09:08:04	302.00	100
1911	09:08:04	302.00	97
1910	09:08:04	302.00	29
1909	09:08:04	302.00	7
1908	09:08:04	302.00	20
1907	09:08:04	302.00	60
1906	09:08:04	302.00	33
1905	09:08:04	302.00	100
1904	09:08:04	302.10	2
1903	09:08:04	302.20	50
1902	09:08:04	302.20	10
1901	09:08:04	302.30	200
1900	09:08:04	302.40	35
1899	09:08:04	302.40	34
1898	09:08:04	302.50	31
1897	09:08:04	302.50	3
1896	09:08:00	302.70	29
1895	09:07:56	302.60	1
1894	09:07:56	302.60	14
1893	09:07:56	302.60	37
1892	09:07:56	302.60	1
1891	09:07:56	302.60	14
1890	09:07:56	302.60	14
1889	09:07:56	302.60	37
1888	09:07:55	302.60	1
1887	09:07:55	302.60	14
1886	09:07:54	303.00	96
1885	09:07:54	303.00	23
1884	09:07:54	303.00	1
1883	09:07:54	303.00	40
1882	09:07:54	303.00	147
1881	09:07:54	302.90	23
1880	09:07:54	303.00	353
1879	09:07:54	303.00	29
1878	09:07:54	302.90	31
1877	09:07:54	302.90	52
1876	09:07:54	302.80	52
1875	09:07:54	302.80	194
1874	09:07:54	302.90	36
1873	09:07:53	303.00	1
1872	09:07:53	302.90	1
1871	09:07:53	302.90	3
1870	09:07:52	303.00	4
1869	09:07:52	303.00	2
1868	09:07:48	303.30	27
1867	09:07:48	303.20	3
1866	09:07:48	303.10	71
1865	09:07:48	303.00	23
1864	09:07:48	303.00	2
1863	09:07:48	303.00	23
1862	09:07:48	303.00	32
1861	09:07:48	303.00	149
1860	09:07:45	303.00	1
1859	09:07:45	302.90	3
1858	09:07:45	302.90	31
1857	09:07:45	302.90	2
1856	09:07:45	302.90	50
1855	09:07:45	302.90	127
1854	09:07:45	302.80	23
1853	09:07:43	302.90	23
1852	09:07:43	302.70	15
1851	09:07:43	302.70	65
1850	09:07:42	302.70	4
1849	09:07:41	302.70	4
1848	09:07:40	302.70	1
1847	09:07:40	302.70	4
1846	09:07:40	302.80	152
1845	09:07:40	302.80	470
1844	09:07:40	302.80	30
1843	09:07:39	302.90	11
1842	09:07:38	302.90	17
1841	09:07:38	302.90	100
1840	09:07:38	302.90	5
1839	09:07:34	303.00	1
1838	09:07:34	303.00	3
1837	09:07:34	302.50	38
1836	09:07:34	303.10	8
1835	09:07:34	303.00	34
1834	09:07:34	303.00	52
1833	09:07:34	302.70	23
1832	09:07:34	302.70	33
1831	09:07:33	302.50	143
1830	09:07:33	302.50	20
1829	09:07:33	302.50	3
1828	09:07:33	302.50	11
1827	09:07:33	302.50	20
1826	09:07:33	302.50	3
1825	09:07:33	302.50	2
1824	09:07:33	302.50	30
1823	09:07:33	302.50	20
1822	09:07:33	302.60	23
1821	09:07:33	302.70	125
1820	09:07:33	302.60	16
1819	09:07:33	302.60	9
1818	09:07:33	302.60	52
1817	09:07:33	302.70	23
1816	09:07:28	303.10	20
1815	09:07:28	303.10	1
1814	09:07:28	303.00	32
1813	09:07:27	303.10	860
1812	09:07:27	303.10	23
1811	09:07:27	303.10	52
1810	09:07:27	303.00	52
1809	09:07:27	302.60	24
1808	09:07:27	302.70	23
1807	09:07:27	302.70	13
1806	09:07:27	302.70	40
1805	09:07:26	302.90	7
1804	09:07:26	303.00	1
1803	09:07:26	303.00	9
1802	09:07:26	303.00	150
1801	09:07:26	302.80	6
1800	09:07:26	302.80	53
1799	09:07:26	303.00	48
1798	09:07:26	303.00	23
1797	09:07:26	303.00	70
1796	09:07:19	303.10	1
1795	09:07:19	302.70	13
1794	09:07:19	302.80	7
1793	09:07:19	302.80	34
1792	09:07:19	302.80	24
1791	09:07:19	302.80	21
1790	09:07:19	302.80	20
1789	09:07:15	303.00	1
1788	09:07:15	303.00	1
1787	09:07:15	303.00	6
1786	09:07:07	303.10	23
1785	09:07:07	303.00	53
1784	09:07:07	302.80	24
1783	09:07:07	302.60	3
1782	09:07:06	302.60	5
1781	09:07:06	302.60	244
1780	09:07:06	302.60	1
1779	09:07:06	303.10	9
1778	09:07:06	302.80	6
1777	09:07:06	302.70	8
1776	09:07:06	302.70	1
1775	09:07:04	302.80	2
1774	09:07:04	302.80	10
1773	09:07:03	302.90	7
1772	09:07:03	302.90	7
1771	09:07:03	303.00	31
1770	09:06:58	303.20	5
1769	09:06:57	303.00	12
1768	09:06:56	303.00	16
1767	09:06:55	303.00	90
1766	09:06:55	303.00	24
1765	09:06:55	303.00	6
1764	09:06:55	303.00	1
1763	09:06:55	303.00	150
1762	09:06:51	303.10	50
1761	09:06:50	303.10	3
1760	09:06:49	303.10	7
1759	09:06:49	303.10	19
1758	09:06:49	303.20	41
1757	09:06:49	303.20	29
1756	09:06:47	303.00	5
1755	09:06:47	303.10	56
1754	09:06:47	303.10	3
1753	09:06:47	303.00	50
1752	09:06:47	303.00	100
1751	09:06:47	303.00	2
1750	09:06:47	303.00	2
1749	09:06:47	303.00	70
1748	09:06:47	303.00	500
1747	09:06:47	303.00	7
1746	09:06:47	303.00	50
1745	09:06:47	303.00	290
1744	09:06:38	303.00	1
1743	09:06:38	302.80	9
1742	09:06:37	302.30	5
1741	09:06:37	302.60	18
1740	09:06:36	302.60	11
1739	09:06:35	302.60	100
1738	09:06:33	302.50	1
1737	09:06:32	302.50	3
1736	09:06:31	302.40	8
1735	09:06:30	302.40	3
1734	09:06:29	302.30	75
1733	09:06:29	302.30	25
1732	09:06:27	302.30	37
1731	09:06:27	302.50	25
1730	09:06:27	302.50	16
1729	09:06:26	302.20	1
1728	09:06:26	302.20	44
1727	09:06:26	302.20	2
1726	09:06:26	302.50	25
1725	09:06:26	302.50	56
1724	09:06:26	302.50	56
1723	09:06:26	302.30	56
1722	09:06:26	302.20	180
1721	09:06:26	302.30	3
1720	09:06:25	302.10	85
1719	09:06:25	302.20	8
1718	09:06:25	302.20	2
1717	09:06:25	302.30	5
1716	09:06:25	302.40	2
1715	09:06:25	302.40	6
1714	09:06:25	302.50	124
1713	09:06:25	302.50	50
1712	09:06:25	302.50	8
1711	09:06:25	302.50	2
1710	09:06:24	302.50	5
1709	09:06:24	302.50	22
1708	09:06:24	302.50	62
1707	09:06:23	302.50	40
1706	09:06:22	302.50	22
1705	09:06:22	302.50	2
1704	09:06:20	302.60	3
1703	09:06:19	302.60	1
1702	09:06:19	302.60	9
1701	09:06:18	302.60	2
1700	09:06:18	302.60	1
1699	09:06:18	302.60	7
1698	09:06:18	302.60	28
1697	09:06:18	302.70	137
1696	09:06:18	302.70	1
1695	09:06:18	302.70	2
1694	09:06:18	302.80	137
1693	09:06:15	302.80	1
1692	09:06:14	302.80	3
1691	09:06:13	302.80	138
1690	09:06:13	302.80	1
1689	09:06:13	302.80	23
1688	09:06:11	302.80	22
1687	09:06:11	302.70	24
1686	09:06:11	302.70	110
1685	09:06:11	302.50	1
1684	09:06:11	302.50	112
1683	09:06:11	302.50	277
1682	09:06:11	302.50	112
1681	09:06:11	302.50	168
1680	09:06:11	302.50	8
1679	09:06:11	302.50	27
1678	09:06:11	302.50	112
1677	09:06:11	302.50	100
1676	09:06:11	302.50	50
1675	09:06:11	302.50	109
1674	09:06:11	302.50	11
1673	09:06:11	302.50	9
1672	09:06:11	302.50	2
1671	09:06:11	302.50	1
1670	09:06:09	302.50	2
1669	09:06:09	302.50	5
1668	09:06:09	302.50	22
1667	09:06:02	302.80	25
1666	09:06:02	302.50	24
1665	09:06:01	302.50	7
1664	09:06:01	302.50	2
1663	09:06:00	302.50	66
1662	09:05:55	302.90	9
1661	09:05:55	302.60	3
1660	09:05:53	302.50	95
1659	09:05:53	302.50	7
1658	09:05:48	302.60	3
1657	09:05:48	302.60	94
1656	09:05:48	302.60	50
1655	09:05:48	302.60	50
1654	09:05:48	303.00	151
1653	09:05:48	302.90	424
1652	09:05:48	302.90	59
1651	09:05:48	302.90	24
1650	09:05:43	302.50	1
1649	09:05:42	302.50	5
1648	09:05:41	302.90	1
1647	09:05:40	302.50	2
1646	09:05:39	302.50	1
1645	09:05:39	302.50	20
1644	09:05:38	302.50	24
1643	09:05:37	302.50	3
1642	09:05:37	302.50	40
1641	09:05:37	302.50	60
1640	09:05:36	303.00	58
1639	09:05:36	303.00	20
1638	09:05:36	302.90	17
1637	09:05:36	302.90	5
1636	09:05:36	302.90	25
1635	09:05:36	302.90	43
1634	09:05:32	302.90	1
1633	09:05:30	303.20	19
1632	09:05:30	303.10	34
1631	09:05:30	303.00	100
1630	09:05:30	302.90	45
1629	09:05:30	302.70	3
1628	09:05:30	302.60	21
1627	09:05:28	302.60	11
1626	09:05:28	302.60	13
1625	09:05:28	302.60	169
1624	09:05:28	302.60	15
1623	09:05:26	302.60	1
1622	09:05:26	302.60	132
1621	09:05:24	302.60	3
1620	09:05:24	302.60	31
1619	09:05:24	302.60	99
1618	09:05:24	302.60	72
1617	09:05:24	302.70	27
1616	09:05:22	302.90	39
1615	09:05:22	302.80	125
1614	09:05:22	302.70	90
1613	09:05:22	302.80	96
1612	09:05:22	302.80	100
1611	09:05:22	302.90	9
1610	09:05:22	302.90	8
1609	09:05:22	302.90	31
1608	09:05:22	303.00	160
1607	09:05:22	303.00	169
1606	09:05:22	303.10	34
1605	09:05:21	303.20	166
1604	09:05:21	303.20	41
1603	09:05:21	303.20	100
1602	09:05:21	303.20	64
1601	09:05:21	303.00	59
1600	09:05:21	303.10	41
1599	09:05:20	303.20	6
1598	09:05:20	303.30	1
1597	09:05:19	303.00	272
1596	09:05:19	303.00	52
1595	09:05:18	303.00	49
1594	09:05:17	303.00	27
1593	09:05:17	303.00	500
1592	09:05:17	302.90	69
1591	09:05:17	303.00	10
1590	09:05:17	303.00	50
1589	09:05:17	303.00	100
1588	09:05:17	303.00	151
1587	09:05:17	303.00	60
1586	09:05:17	303.00	4
1585	09:05:17	303.00	149
1584	09:05:17	303.00	4
1583	09:05:16	303.00	20
1582	09:05:16	303.00	8
1581	09:05:15	303.40	2
1580	09:05:14	303.40	60
1579	09:05:14	303.20	1
1578	09:05:14	303.20	1
1577	09:05:12	303.20	3
1576	09:05:09	303.00	5
1575	09:05:08	303.00	1
1574	09:05:08	303.00	15
1573	09:05:02	303.00	3
1572	09:05:00	303.40	1
1571	09:04:58	303.00	1
1570	09:04:58	303.00	32
1569	09:04:58	303.20	18
1568	09:04:57	303.20	1
1567	09:04:57	303.20	4
1566	09:04:56	303.20	8
1565	09:04:56	303.20	16
1564	09:04:55	303.20	1
1563	09:04:55	303.20	2
1562	09:04:53	303.00	22
1561	09:04:53	303.20	4
1560	09:04:53	303.20	7
1559	09:04:53	303.20	17
1558	09:04:53	303.20	8
1557	09:04:51	303.20	30
1556	09:04:50	303.50	50
1555	09:04:50	303.40	33
1554	09:04:50	303.30	25
1553	09:04:50	303.20	64
1552	09:04:50	303.20	40
1551	09:04:50	303.00	1000
1550	09:04:50	303.00	35
1549	09:04:50	302.90	100
1548	09:04:50	302.90	57
1547	09:04:50	302.80	59
1546	09:04:50	302.80	99
1545	09:04:46	302.80	1
1544	09:04:46	302.60	10
1543	09:04:44	302.60	5
1542	09:04:44	302.60	193
1541	09:04:44	302.80	1
1540	09:04:42	302.80	3
1539	09:04:42	302.80	2
1538	09:04:42	302.60	10
1537	09:04:38	302.60	9
1536	09:04:38	302.60	141
1535	09:04:38	302.70	31
1534	09:04:38	302.70	5
1533	09:04:38	302.60	23
1532	09:04:38	302.60	58
1531	09:04:38	302.60	5
1530	09:04:38	302.50	18
1529	09:04:37	302.50	1
1528	09:04:37	302.50	3
1527	09:04:37	302.50	102
1526	09:04:36	302.60	5
1525	09:04:35	302.50	1
1524	09:04:35	302.50	8
1523	09:04:33	302.50	7
1522	09:04:33	302.50	1
1521	09:04:33	302.50	31
1520	09:04:33	302.50	50
1519	09:04:33	302.50	18
1518	09:04:32	302.70	10
1517	09:04:30	302.70	1
1516	09:04:28	302.60	5
1515	09:04:28	302.60	1
1514	09:04:27	303.00	19
1513	09:04:27	303.00	1
1512	09:04:26	303.00	23
1511	09:04:25	302.60	1
1510	09:04:25	302.60	14
1509	09:04:24	302.60	1
1508	09:04:24	302.60	10
1507	09:04:23	302.60	1
1506	09:04:22	302.60	23
1505	09:04:22	302.60	31
1504	09:04:22	302.60	133
1503	09:04:22	302.60	3
1502	09:04:21	302.50	1
1501	09:04:20	302.60	1
1500	09:04:20	302.60	11
1499	09:04:20	302.50	19
1498	09:04:20	302.50	3
1497	09:04:20	302.50	48
1496	09:04:20	302.50	1
1495	09:04:20	302.50	6
1494	09:04:19	302.80	53
1493	09:04:18	302.50	1
1492	09:04:17	302.70	1
1491	09:04:17	302.80	1
1490	09:04:17	302.80	1
1489	09:04:17	302.80	43
1488	09:04:17	302.80	7
1487	09:04:17	302.80	63
1486	09:04:16	302.80	10
1485	09:04:16	302.80	60
1484	09:04:16	302.90	23
1483	09:04:16	302.90	5
1482	09:04:14	303.30	1
1481	09:04:14	303.30	2
1480	09:04:13	303.30	2
1479	09:04:12	303.00	1
1478	09:04:12	303.00	3
1477	09:04:11	303.20	23
1476	09:04:10	303.00	13
1475	09:04:10	303.00	42
1474	09:04:10	303.00	12
1473	09:04:09	303.00	9
1472	09:04:06	303.00	1
1471	09:04:02	303.30	1
1470	09:04:02	303.30	6
1469	09:04:01	303.40	67
1468	09:04:01	303.30	10
1467	09:04:01	303.30	13
1466	09:04:00	303.30	10
1465	09:04:00	303.00	2
1464	09:03:59	303.30	1
1463	09:03:57	303.00	23
1462	09:03:57	303.00	4
1461	09:03:54	303.40	62
1460	09:03:54	303.40	17
1459	09:03:54	303.40	5
1458	09:03:54	303.40	5
1457	09:03:54	303.40	11
1456	09:03:53	303.40	1
1455	09:03:50	303.40	4
1454	09:03:50	303.00	1
1453	09:03:50	303.40	1
1452	09:03:50	303.40	1
1451	09:03:49	303.40	1
1450	09:03:49	303.40	2
1449	09:03:49	303.40	1
1448	09:03:48	303.00	23
1447	09:03:48	303.10	2
1446	09:03:48	303.20	11
1445	09:03:48	303.20	6
1444	09:03:46	304.00	23
1443	09:03:46	303.90	50
1442	09:03:46	303.90	45
1441	09:03:46	303.80	31
1440	09:03:46	303.70	51
1439	09:03:46	303.00	304
1438	09:03:46	303.00	1
1437	09:03:46	303.00	23
1436	09:03:46	303.00	20
1435	09:03:46	303.00	7
1434	09:03:46	303.00	100
1433	09:03:46	303.00	51
1432	09:03:46	303.10	100
1431	09:03:46	303.20	39
1430	09:03:46	303.20	51
1429	09:03:46	303.30	31
1428	09:03:46	303.30	23
1427	09:03:41	303.20	1
1426	09:03:41	303.20	1
1425	09:03:41	303.60	15
1424	09:03:40	303.40	8
1423	09:03:40	303.40	23
1422	09:03:40	303.00	4
1421	09:03:40	303.00	10
1420	09:03:38	302.90	10
1419	09:03:38	303.00	23
1418	09:03:37	303.00	14
1417	09:03:35	303.00	1
1416	09:03:32	302.90	14
1415	09:03:32	303.00	52
1414	09:03:32	303.20	34
1413	09:03:32	303.30	100
1412	09:03:32	303.60	30
1411	09:03:32	303.40	23
1410	09:03:31	303.60	1
1409	09:03:31	303.50	1
1408	09:03:31	303.40	35
1407	09:03:31	303.30	60
1406	09:03:31	303.20	31
1405	09:03:31	303.10	3
1404	09:03:31	303.00	23
1403	09:03:31	303.00	49
1402	09:03:31	302.60	1
1401	09:03:31	303.00	1
1400	09:03:31	303.00	3
1399	09:03:30	302.70	1
1398	09:03:30	302.70	6
1397	09:03:27	303.00	7
1396	09:03:27	303.00	90
1395	09:03:27	303.00	10
1394	09:03:26	303.00	13
1393	09:03:26	302.70	20
1392	09:03:26	302.70	31
1391	09:03:26	302.80	7
1390	09:03:25	302.80	15
1389	09:03:24	302.70	4
1388	09:03:24	302.70	21
1387	09:03:23	302.70	1
1386	09:03:23	302.70	3
1385	09:03:19	302.70	14
1384	09:03:18	303.10	51
1383	09:03:18	303.00	26
1382	09:03:18	303.00	23
1381	09:03:16	302.70	1
1380	09:03:16	302.70	15
1379	09:03:15	302.70	1
1378	09:03:15	303.00	62
1377	09:03:15	303.00	20
1376	09:03:15	303.00	36
1375	09:03:15	303.00	62
1374	09:03:15	303.00	2
1373	09:03:15	303.00	48
1372	09:03:15	303.00	3
1371	09:03:15	303.10	200
1370	09:03:15	303.20	7
1369	09:03:15	303.20	7
1368	09:03:15	303.30	61
1367	09:03:15	303.30	26
1366	09:03:15	303.30	4
1365	09:03:13	303.60	1
1364	09:03:13	303.60	13
1363	09:03:12	303.50	64
1362	09:03:12	303.50	102
1361	09:03:12	303.50	98
1360	09:03:12	303.50	6
1359	09:03:12	303.50	24
1358	09:03:12	303.70	59
1357	09:03:12	303.70	3
1356	09:03:12	303.70	116
1355	09:03:12	303.80	5
1354	09:03:12	303.80	465
1353	09:03:12	303.90	46
1352	09:03:11	304.20	2
1351	09:03:10	304.20	3
1350	09:03:08	303.90	10
1349	09:03:06	304.30	45
1348	09:03:04	304.30	25
1347	09:03:04	304.30	1
1346	09:03:02	304.30	1
1345	09:03:02	304.30	15
1344	09:03:02	304.30	8
1343	09:03:01	304.30	8
1342	09:03:01	303.90	4
1341	09:03:00	303.80	535
1340	09:03:00	303.80	55
1339	09:03:00	304.10	63
1338	09:03:00	303.90	60
1337	09:03:00	303.90	130
1336	09:03:00	303.90	75
1335	09:03:00	303.90	71
1334	09:03:00	304.00	100
1333	09:03:00	304.00	174
1332	09:03:00	304.00	10
1331	09:03:00	304.00	3
1330	09:03:00	304.00	58
1329	09:03:00	304.00	95
1328	09:03:00	304.00	40
1327	09:03:00	304.10	10
1326	09:03:00	304.20	16
1325	09:03:00	304.20	287
1324	09:03:00	304.20	25
1323	09:03:00	304.20	5
1322	09:03:00	304.30	23
1321	09:03:00	304.30	35
1320	09:02:58	304.70	10
1319	09:02:55	304.80	7
1318	09:02:55	304.70	11
1317	09:02:55	304.70	12
1316	09:02:54	304.70	10
1315	09:02:53	304.70	1
1314	09:02:52	304.40	27
1313	09:02:52	304.40	23
1312	09:02:52	304.40	25
1311	09:02:52	304.40	25
1310	09:02:52	304.70	23
1309	09:02:50	304.80	40
1308	09:02:50	304.70	2
1307	09:02:50	304.60	14
1306	09:02:50	304.60	9
1305	09:02:45	304.60	10
1304	09:02:44	304.60	5
1303	09:02:44	304.30	15
1302	09:02:44	304.30	4
1301	09:02:43	304.30	1
1300	09:02:42	304.50	43
1299	09:02:42	304.70	2
1298	09:02:37	304.40	20
1297	09:02:37	304.40	72
1296	09:02:37	304.40	2
1295	09:02:37	304.40	6
1294	09:02:37	304.40	4
1293	09:02:37	304.40	5
1292	09:02:37	304.40	5
1291	09:02:31	304.80	1
1290	09:02:31	304.80	1
1289	09:02:30	305.20	3
1288	09:02:29	305.40	22
1287	09:02:29	305.30	29
1286	09:02:29	305.30	25
1285	09:02:29	305.20	24
1284	09:02:29	305.30	29
1283	09:02:29	305.20	35
1282	09:02:29	304.90	3
1281	09:02:29	305.10	11
1280	09:02:29	305.10	13
1279	09:02:29	304.80	24
1278	09:02:29	305.20	20
1277	09:02:29	305.20	200
1276	09:02:29	305.10	35
1275	09:02:29	305.10	35
1274	09:02:29	305.00	20
1273	09:02:29	305.00	30
1272	09:02:29	305.00	6
1271	09:02:29	305.00	180
1270	09:02:29	305.00	20
1269	09:02:29	305.00	318
1268	09:02:29	305.00	5
1267	09:02:29	305.00	185
1266	09:02:29	304.80	24
1265	09:02:29	304.80	43
1264	09:02:29	305.00	15
1263	09:02:29	305.00	20
1262	09:02:29	305.00	15
1261	09:02:29	304.90	100
1260	09:02:29	304.80	50
1259	09:02:29	304.70	35
1258	09:02:29	304.60	35
1257	09:02:29	304.60	27
1256	09:02:29	304.50	200
1255	09:02:29	304.40	22
1254	09:02:29	304.40	34
1253	09:02:29	304.20	24
1252	09:02:29	304.20	200
1251	09:02:29	304.30	130
1250	09:02:29	304.30	24
1249	09:02:29	304.20	194
1248	09:02:29	304.20	292
1247	09:02:29	304.20	25
1246	09:02:23	304.20	1
1245	09:02:21	304.20	1
1244	09:02:19	304.20	67
1243	09:02:17	304.60	1
1242	09:02:16	304.20	20
1241	09:02:15	304.40	91
1240	09:02:15	304.40	24
1239	09:02:12	304.10	27
1238	09:02:11	304.40	10
1237	09:02:10	304.00	73
1236	09:02:10	304.00	27
1235	09:02:10	304.00	1
1234	09:02:09	304.00	1
1233	09:02:09	304.00	1
1232	09:02:07	304.40	4
1231	09:02:07	304.40	3
1230	09:02:07	304.00	100
1229	09:02:06	303.90	26
1228	09:02:06	304.00	100
1227	09:02:04	304.60	40
1226	09:02:04	304.60	2
1225	09:02:04	304.60	50
1224	09:02:03	304.60	23
1223	09:02:03	304.50	24
1222	09:02:03	304.00	4
1221	09:02:02	304.30	2
1220	09:02:02	304.30	16
1219	09:02:02	304.30	5
1218	09:02:02	304.30	20
1217	09:02:02	304.40	54
1216	09:02:02	304.40	6
1215	09:02:02	304.40	7
1214	09:02:02	304.40	8
1213	09:02:02	304.70	380
1212	09:01:59	304.30	3
1211	09:01:59	304.30	4
1210	09:01:57	304.10	1
1209	09:01:57	304.10	10
1208	09:01:57	304.10	53
1207	09:01:57	304.10	8
1206	09:01:57	304.20	53
1205	09:01:56	305.00	16
1204	09:01:56	305.00	35
1203	09:01:56	305.00	8
1202	09:01:56	304.90	35
1201	09:01:56	304.70	6
1200	09:01:54	304.70	5
1199	09:01:51	305.10	3
1198	09:01:51	305.10	2
1197	09:01:51	305.10	1
1196	09:01:51	305.10	6
1195	09:01:50	305.00	86
1194	09:01:50	305.00	500
1193	09:01:50	304.90	72
1192	09:01:50	304.80	4
1191	09:01:50	304.90	44
1190	09:01:50	304.80	56
1189	09:01:50	304.90	72
1188	09:01:50	304.80	94
1187	09:01:50	304.70	56
1186	09:01:50	304.70	2
1185	09:01:50	304.70	20
1184	09:01:50	304.60	56
1183	09:01:50	303.90	3
1182	09:01:50	303.90	60
1181	09:01:50	303.90	2
1180	09:01:50	303.90	6
1179	09:01:50	304.00	17
1178	09:01:50	304.00	56
1177	09:01:50	304.10	56
1176	09:01:49	304.70	17
1175	09:01:45	304.00	11
1174	09:01:45	304.00	6
1173	09:01:45	304.10	3
1172	09:01:44	304.70	3
1171	09:01:43	304.60	2
1170	09:01:43	304.00	3
1169	09:01:43	304.00	2
1168	09:01:43	304.60	1
1167	09:01:43	304.60	3
1166	09:01:43	304.60	2
1165	09:01:41	304.00	1
1164	09:01:41	304.00	7
1163	09:01:40	304.60	40
1162	09:01:40	304.60	11
1161	09:01:40	304.60	200
1160	09:01:40	304.70	4
1159	09:01:40	304.70	16
1158	09:01:40	304.70	7
1157	09:01:40	304.80	5
1156	09:01:40	304.80	11
1155	09:01:40	304.80	10
1154	09:01:39	305.30	4
1153	09:01:39	305.30	5
1152	09:01:39	305.20	21
1151	09:01:38	305.20	1
1150	09:01:38	304.90	2
1149	09:01:38	304.90	8
1148	09:01:38	305.00	50
1147	09:01:38	305.20	1
1146	09:01:37	305.20	1
1145	09:01:36	305.30	33
1144	09:01:36	305.20	67
1143	09:01:36	305.20	1
1142	09:01:36	305.20	3
1141	09:01:35	304.90	4
1140	09:01:35	304.90	96
1139	09:01:35	305.20	1
1138	09:01:34	305.30	101
1137	09:01:34	305.20	67
1136	09:01:34	304.90	6
1135	09:01:34	304.90	1
1134	09:01:34	304.90	4
1133	09:01:34	305.10	431
1132	09:01:32	305.00	39
1131	09:01:32	305.40	8
1130	09:01:31	305.00	4
1129	09:01:31	305.00	9
1128	09:01:31	305.50	20
1127	09:01:30	305.10	50
1126	09:01:29	305.50	61
1125	09:01:29	305.50	100
1124	09:01:29	305.40	69
1123	09:01:29	305.00	21
1122	09:01:29	305.00	1
1121	09:01:29	305.10	45
1120	09:01:29	305.50	100
1119	09:01:29	305.30	4
1118	09:01:29	305.30	8
1117	09:01:29	305.50	100
1116	09:01:29	305.50	50
1115	09:01:29	305.60	37
1114	09:01:29	305.70	100
1113	09:01:27	305.40	40
1112	09:01:27	305.30	30
1111	09:01:27	305.40	70
1110	09:01:27	306.00	1
1109	09:01:27	305.30	30
1108	09:01:27	305.40	70
1107	09:01:27	305.30	30
1106	09:01:27	305.30	70
1105	09:01:26	306.50	14
1104	09:01:26	306.40	38
1103	09:01:26	306.40	5
1102	09:01:26	306.40	31
1101	09:01:26	306.40	35
1100	09:01:26	306.40	21
1099	09:01:26	306.30	70
1098	09:01:26	306.20	70
1097	09:01:26	306.40	29
1096	09:01:26	306.30	27
1095	09:01:26	306.30	44
1094	09:01:26	305.10	30
1093	09:01:26	305.20	70
1092	09:01:26	305.00	29
1091	09:01:26	305.10	20
1090	09:01:26	305.10	3
1089	09:01:26	305.10	15
1088	09:01:26	305.10	22
1087	09:01:26	305.10	16
1086	09:01:26	305.20	57
1085	09:01:26	305.30	38
1084	09:01:25	305.30	20
1083	09:01:24	306.20	32
1082	09:01:24	306.00	31
1081	09:01:24	306.00	30
1080	09:01:24	305.90	31
1079	09:01:22	305.30	6
1078	09:01:22	305.30	10
1077	09:01:21	306.50	1
1076	09:01:20	305.20	6
1075	09:01:20	305.20	10
1074	09:01:19	306.50	2
1073	09:01:19	306.20	3
1072	09:01:18	306.20	1
1071	09:01:18	306.30	22
1070	09:01:18	306.00	10
1069	09:01:16	305.20	4
1068	09:01:15	306.70	35
1067	09:01:15	306.70	7
1066	09:01:15	306.60	35
1065	09:01:15	306.60	5
1064	09:01:15	306.50	6
1063	09:01:15	306.50	50
1062	09:01:15	306.40	107
1061	09:01:15	306.40	2
1060	09:01:15	306.30	51
1059	09:01:15	305.40	5
1058	09:01:15	306.10	16
1057	09:01:15	306.00	650
1056	09:01:15	306.00	1
1055	09:01:15	306.00	200
1054	09:01:15	306.00	20
1053	09:01:15	306.00	10
1052	09:01:15	306.00	10
1051	09:01:15	306.00	50
1050	09:01:15	306.00	20
1049	09:01:15	306.00	5
1048	09:01:15	306.00	100
1047	09:01:15	306.00	1
1046	09:01:15	306.00	1
1045	09:01:15	306.00	100
1044	09:01:15	306.00	10
1043	09:01:15	306.00	15
1042	09:01:15	306.00	4
1041	09:01:15	306.00	964
1040	09:01:15	305.90	77
1039	09:01:15	305.10	1
1038	09:01:15	305.10	1
1037	09:01:15	305.90	172
1036	09:01:15	305.80	5
1035	09:01:15	305.80	10
1034	09:01:15	305.80	63
1033	09:01:13	305.80	5
1032	09:01:13	305.80	10
1031	09:01:13	305.10	20
1030	09:01:13	305.10	3
1029	09:01:13	305.10	15
1028	09:01:13	305.10	22
1027	09:01:13	305.10	41
1026	09:01:12	306.00	238
1025	09:01:12	306.00	130
1024	09:01:12	305.90	27
1023	09:01:12	305.90	24
1022	09:01:12	305.80	50
1021	09:01:12	305.80	3
1020	09:01:12	305.70	78
1019	09:01:11	305.10	15
1018	09:01:11	305.70	50
1017	09:01:09	305.70	78
1016	09:01:09	305.70	35
1015	09:01:09	305.70	5
1014	09:01:09	305.60	35
1013	09:01:09	305.50	2
1012	09:01:09	305.50	50
1011	09:01:09	305.50	1
1010	09:01:09	305.50	10
1009	09:01:09	305.50	4
1008	09:01:09	305.50	4
1007	09:01:09	305.40	97
1006	09:01:09	305.30	79
1005	09:01:09	304.90	59
1004	09:01:09	304.90	229
1003	09:01:09	304.90	4
1002	09:01:09	304.90	52
1001	09:01:09	305.00	146
1000	09:01:09	305.00	40
999	09:01:08	305.00	8
998	09:01:08	305.10	11
997	09:01:08	305.10	1
996	09:01:08	305.40	3
995	09:01:06	305.10	12
994	09:01:06	305.20	88
993	09:01:05	305.40	8
992	09:01:05	305.40	1
991	09:01:05	305.40	1
990	09:01:05	305.10	1
989	09:01:04	305.10	10
988	09:01:04	305.40	7
987	09:01:04	305.40	2
986	09:01:04	305.40	3
985	09:01:03	304.90	30
984	09:01:02	305.20	5
983	09:01:02	305.20	10
982	09:01:02	305.10	3
981	09:01:02	305.10	13
980	09:01:02	305.00	58
979	09:01:02	305.00	385
978	09:01:02	305.00	200
977	09:01:02	305.00	10
976	09:01:02	305.00	5
975	09:01:02	305.00	61
974	09:01:02	305.00	5
973	09:01:02	305.00	40
972	09:01:02	305.00	100
971	09:01:02	305.00	7
970	09:01:02	305.00	35
969	09:01:02	305.00	60
968	09:01:02	305.00	1
967	09:01:02	305.00	220
966	09:01:02	305.00	50
965	09:01:02	305.00	100
964	09:01:02	305.00	129
963	09:01:02	305.00	9
962	09:01:02	305.00	4
961	09:01:02	305.00	10
960	09:01:02	305.00	10
959	09:01:02	305.00	10
958	09:01:02	305.00	50
957	09:01:02	305.00	20
956	09:01:02	305.00	150
955	09:01:02	305.00	10
954	09:01:02	305.00	9
953	09:01:02	305.00	5
952	09:01:02	305.00	100
951	09:01:02	305.00	6
950	09:01:02	305.00	4
949	09:01:02	305.00	1
948	09:01:02	305.00	1
947	09:01:02	305.00	30
946	09:01:02	305.00	60
945	09:01:02	305.00	5
944	09:01:02	305.00	150
943	09:01:02	305.00	20
942	09:01:02	305.00	10
941	09:01:02	305.00	18
940	09:01:02	305.00	87
939	09:01:02	305.00	77
938	09:01:02	305.00	108
937	09:01:02	305.00	171
936	09:01:02	305.00	50
935	09:01:02	305.00	8
934	09:01:02	305.00	1
933	09:01:02	305.00	16
932	09:01:01	305.00	5
931	09:01:01	305.00	3
930	09:01:01	304.90	55
929	09:01:01	304.90	45
928	09:01:01	304.90	3
927	09:01:01	304.90	93
926	09:01:01	304.90	157
925	09:01:01	304.90	37
924	09:01:00	304.90	1
923	09:00:59	304.80	82
922	09:00:58	304.80	1
921	09:00:58	303.60	13
920	09:00:58	303.70	83
919	09:00:57	303.90	40
918	09:00:57	304.00	8
917	09:00:57	304.40	5
916	09:00:57	304.40	4
915	09:00:57	304.40	12
914	09:00:57	304.50	31
913	09:00:57	304.50	37
912	09:00:57	304.50	3
911	09:00:56	304.90	202
910	09:00:56	304.80	20
909	09:00:56	304.70	53
908	09:00:55	304.70	1
907	09:00:55	304.70	1
906	09:00:55	304.70	100
905	09:00:55	304.60	54
904	09:00:54	304.70	2
903	09:00:54	304.70	10
902	09:00:53	304.70	10
901	09:00:53	304.60	4
900	09:00:52	304.90	10
899	09:00:51	304.60	1
898	09:00:51	304.60	9
897	09:00:51	304.70	189
896	09:00:51	304.90	176
895	09:00:51	304.70	100
894	09:00:50	304.80	47
893	09:00:50	304.80	50
892	09:00:50	304.80	3
891	09:00:50	304.80	13
890	09:00:50	304.60	1
889	09:00:48	304.80	10
888	09:00:48	304.80	59
887	09:00:48	304.80	138
886	09:00:46	304.30	5
885	09:00:46	304.90	1
884	09:00:46	304.90	9
883	09:00:44	304.70	16
882	09:00:44	304.10	5
881	09:00:44	304.00	5
880	09:00:44	304.00	1
879	09:00:44	304.00	67
878	09:00:44	304.00	20
877	09:00:43	304.00	1
876	09:00:43	303.90	64
875	09:00:42	304.70	70
874	09:00:42	304.90	1
873	09:00:42	304.90	4
872	09:00:42	304.70	7
871	09:00:42	304.40	2
870	09:00:42	304.40	90
869	09:00:42	304.30	8
868	09:00:42	304.20	41
867	09:00:42	304.30	9
866	09:00:42	304.20	91
865	09:00:41	304.10	12
864	09:00:41	304.10	2
863	09:00:41	304.10	36
862	09:00:41	304.40	10
861	09:00:37	304.10	13
860	09:00:37	304.10	41
859	09:00:37	304.10	2
858	09:00:37	304.20	8
857	09:00:37	304.20	60
856	09:00:36	304.70	100
855	09:00:35	304.10	1
854	09:00:35	304.10	2
853	09:00:34	304.80	1
852	09:00:34	304.80	1
851	09:00:32	304.90	26
850	09:00:32	304.90	34
849	09:00:32	303.70	30
848	09:00:31	304.80	12
847	09:00:31	304.80	97
846	09:00:31	304.80	194
845	09:00:30	304.50	50
844	09:00:27	303.60	1
843	09:00:27	303.60	34
842	09:00:27	304.90	3
841	09:00:26	303.60	1
840	09:00:26	303.00	23
839	09:00:26	303.00	120
838	09:00:26	303.00	3
837	09:00:26	303.30	5
836	09:00:26	303.40	7
835	09:00:26	303.40	2
834	09:00:26	303.40	40
833	09:00:25	304.70	52
832	09:00:25	303.50	40
831	09:00:25	303.50	60
830	09:00:25	303.50	40
829	09:00:22	304.80	1
828	09:00:22	304.80	59
827	09:00:22	304.10	67
826	09:00:21	304.10	1
825	09:00:21	304.10	32
824	09:00:20	304.80	20
823	09:00:20	303.40	20
822	09:00:20	304.80	30
821	09:00:20	304.80	1
820	09:00:19	304.80	25
819	09:00:17	304.90	1
818	09:00:17	304.90	2
817	09:00:17	304.90	2
816	09:00:17	304.70	4
815	09:00:17	304.70	32
814	09:00:16	304.60	55
813	09:00:16	303.40	60
812	09:00:16	303.40	57
811	09:00:16	303.40	49
810	09:00:16	303.40	22
809	09:00:16	303.50	130
808	09:00:16	303.60	57
807	09:00:16	303.60	19
806	09:00:16	303.60	52
805	09:00:16	303.70	120
804	09:00:16	304.00	73
803	09:00:16	304.00	20
802	09:00:16	304.00	56
801	09:00:16	304.00	96
800	09:00:16	304.00	65
799	09:00:16	304.00	27
798	09:00:16	304.00	97
797	09:00:15	304.00	101
796	09:00:15	304.50	68
795	09:00:15	304.50	3
794	09:00:14	304.10	4
793	09:00:14	304.60	100
792	09:00:13	304.60	10
791	09:00:13	304.10	1
790	09:00:13	304.10	1
789	09:00:13	304.10	60
788	09:00:13	304.10	31
787	09:00:13	304.10	9
786	09:00:13	304.10	41
785	09:00:13	304.10	60
784	09:00:12	304.60	1
783	09:00:12	304.60	3
782	09:00:11	304.10	1
781	09:00:11	304.10	12
780	09:00:10	304.60	5
779	09:00:10	304.60	1
778	09:00:10	304.60	14
777	09:00:09	304.60	1
776	09:00:09	304.00	7
775	09:00:09	304.00	1
774	09:00:09	304.60	10
773	09:00:08	304.80	500
772	09:00:07	304.80	10
771	09:00:06	304.80	40
770	09:00:06	304.80	1
769	09:00:06	304.80	6
768	09:00:06	304.80	50
767	09:00:04	303.20	5
766	09:00:04	303.30	25
765	09:00:04	304.80	5
764	09:00:04	304.70	5
763	09:00:04	304.50	730
762	09:00:04	304.50	20
761	09:00:04	304.50	1500
760	09:00:04	304.50	3
759	09:00:04	304.50	89
758	09:00:04	304.50	11
757	09:00:04	304.50	3
756	09:00:04	304.50	5
755	09:00:04	304.40	6
754	09:00:04	304.40	8
753	09:00:04	304.40	22
752	09:00:03	303.30	1
751	09:00:03	303.30	1
750	09:00:03	303.30	1
749	09:00:03	303.30	1
748	09:00:03	303.30	1
747	09:00:03	303.30	1
746	09:00:03	303.30	1
745	09:00:03	304.40	18
744	09:00:03	304.30	7
743	09:00:03	304.10	181
742	09:00:03	304.10	41
741	09:00:03	304.00	89
740	09:00:03	304.00	68
739	09:00:03	304.00	26
738	09:00:03	304.00	50
737	09:00:03	304.00	10
736	09:00:03	304.00	160
735	09:00:03	304.00	150
734	09:00:03	304.00	1
733	09:00:03	304.00	40
732	09:00:03	304.00	8
731	09:00:03	304.00	23
730	09:00:03	304.00	5
729	09:00:03	304.00	13
728	09:00:02	303.30	42
727	09:00:02	303.30	58
726	09:00:01	304.00	18
725	09:00:01	303.60	14
724	09:00:01	303.40	54
723	09:00:01	303.40	14
722	09:00:01	303.30	16
721	09:00:01	302.80	43
720	09:00:01	303.00	4
719	09:00:01	303.30	8
718	09:00:01	302.80	57
717	09:00:00	304.00	19
716	09:00:00	304.00	1
715	09:00:00	303.80	30
714	09:00:00	303.80	254
713	09:00:00	303.50	20
712	09:00:00	303.50	2
711	09:00:00	303.50	6
710	09:00:00	303.50	4
709	09:00:00	303.40	5
708	09:00:00	303.40	5
707	09:00:00	303.30	4
706	09:00:00	303.00	7
705	09:00:00	303.00	7
704	09:00:00	303.00	64
703	09:00:00	303.00	10
702	09:00:00	303.00	1
701	09:00:00	303.00	97
700	09:00:00	303.00	3
699	09:00:00	303.00	5
698	09:00:00	303.00	158
697	09:00:00	303.00	15
696	09:00:00	303.00	30
695	09:00:00	303.00	30
694	09:00:00	303.00	67
693	09:00:00	303.00	28
692	09:00:00	303.00	8
691	09:00:00	303.00	5
690	09:00:00	303.00	10
689	09:00:00	303.00	14
688	09:00:00	303.00	235
687	09:00:00	303.00	11
686	09:00:00	303.00	51
685	09:00:00	303.00	71
684	09:00:00	303.00	213
683	09:00:00	303.00	225
682	09:00:00	303.00	5
681	09:00:00	303.00	6
680	09:00:00	303.00	5
679	09:00:00	303.00	3
678	09:00:00	303.00	5
677	09:00:00	303.00	5
676	09:00:00	303.00	33
675	09:00:00	303.00	50
674	09:00:00	303.00	10
673	09:00:00	303.00	128
672	09:00:00	303.00	3
671	09:00:00	303.00	11
670	09:00:00	303.00	5
669	09:00:00	303.00	5
668	09:00:00	303.00	1
667	09:00:00	303.00	10
666	09:00:00	303.00	1
665	09:00:00	303.00	26
664	09:00:00	303.00	24
663	09:00:00	303.00	76
662	09:00:00	303.00	20
661	09:00:00	303.00	100
660	09:00:00	303.00	17
659	09:00:00	303.00	4
658	09:00:00	303.00	1
657	09:00:00	303.00	3
656	09:00:00	303.00	100
655	09:00:00	303.00	5
654	09:00:00	303.00	109
653	09:00:00	303.00	5
652	09:00:00	303.00	215
651	09:00:00	303.00	63
650	09:00:00	303.00	13
649	09:00:00	303.00	200
648	09:00:00	303.00	14
647	09:00:00	303.00	80
646	09:00:00	303.00	100
645	09:00:00	303.00	500
644	09:00:00	303.00	24
643	09:00:00	303.00	2
642	09:00:00	303.00	5
641	09:00:00	303.00	30
640	09:00:00	303.00	57
639	09:00:00	303.00	51
638	09:00:00	303.00	95
637	09:00:00	303.00	10
636	09:00:00	303.00	56
635	09:00:00	303.00	500
634	09:00:00	303.00	11
633	09:00:00	303.00	109
632	09:00:00	303.00	324
631	09:00:00	303.00	30
630	09:00:00	303.00	10
629	09:00:00	303.00	10
628	09:00:00	303.00	38
627	09:00:00	303.00	52
626	09:00:00	303.00	2
625	09:00:00	303.00	57
624	09:00:00	303.00	4
623	09:00:00	303.00	37
622	09:00:00	303.00	8
621	09:00:00	303.00	6
620	09:00:00	303.00	86
619	09:00:00	303.00	14
618	09:00:00	303.00	52
617	09:00:00	303.00	234
616	09:00:00	303.00	143
615	09:00:00	303.00	4
614	09:00:00	303.00	10
613	09:00:00	303.00	24
612	09:00:00	303.00	2
611	09:00:00	303.00	27
610	09:00:00	303.00	5
609	09:00:00	303.00	10
608	09:00:00	303.00	100
607	09:00:00	303.00	190
606	09:00:00	303.00	600
605	09:00:00	303.00	85
604	09:00:00	303.00	9
603	09:00:00	303.00	200
602	09:00:00	303.00	1
601	09:00:00	303.00	60
600	09:00:00	303.00	433
599	09:00:00	303.00	34
598	09:00:00	303.00	1
597	09:00:00	303.00	50
596	09:00:00	303.00	8
595	09:00:00	303.00	14
594	09:00:00	303.00	5
593	09:00:00	303.00	1
592	09:00:00	303.00	49
591	09:00:00	303.00	81
590	09:00:00	303.00	200
589	09:00:00	303.00	5
588	09:00:00	303.00	1
587	09:00:00	303.00	19
586	09:00:00	303.00	10
585	09:00:00	303.00	12
584	09:00:00	303.00	146
583	09:00:00	303.00	10
582	09:00:00	303.00	1
581	09:00:00	303.00	36
580	09:00:00	303.00	27
579	09:00:00	303.00	57
578	09:00:00	303.00	1
577	09:00:00	303.00	39
576	09:00:00	303.00	300
575	09:00:00	303.00	35
574	09:00:00	303.00	50
573	09:00:00	303.00	90
572	09:00:00	303.00	10
571	09:00:00	303.00	300
570	09:00:00	303.00	30
569	09:00:00	303.00	466
568	09:00:00	303.00	145
567	09:00:00	303.00	4
566	09:00:00	303.00	10
565	09:00:00	303.00	1
564	09:00:00	303.00	2
563	09:00:00	303.00	10
562	09:00:00	303.00	8
561	09:00:00	303.00	5
560	09:00:00	303.00	50
559	09:00:00	303.00	10
558	09:00:00	303.00	58
557	09:00:00	303.00	30
556	09:00:00	303.00	10
555	09:00:00	303.00	70
554	09:00:00	303.00	4
553	09:00:00	303.00	50
552	09:00:00	303.00	78
551	09:00:00	303.00	50
550	09:00:00	303.00	16
549	09:00:00	303.00	356
548	09:00:00	303.00	44
547	09:00:00	303.00	40
546	09:00:00	303.00	60
545	09:00:00	303.00	5
544	09:00:00	303.00	1150
543	09:00:00	303.00	6
542	09:00:00	303.00	3
541	09:00:00	303.00	15
540	09:00:00	303.00	1
539	09:00:00	303.00	20
538	09:00:00	303.00	9
537	09:00:00	303.00	67
536	09:00:00	303.00	2
535	09:00:00	303.00	35
534	09:00:00	303.00	4
533	09:00:00	303.00	260
532	09:00:00	303.00	2
531	09:00:00	303.00	50
530	09:00:00	303.00	2
529	09:00:00	303.00	1
528	09:00:00	303.00	33
527	09:00:00	303.00	20
526	09:00:00	303.00	5
525	09:00:00	303.00	40
524	09:00:00	303.00	20
523	09:00:00	303.00	1
522	09:00:00	303.00	3
521	09:00:00	303.00	57
520	09:00:00	303.00	50
519	09:00:00	303.00	8
518	09:00:00	303.00	50
517	09:00:00	303.00	100
516	09:00:00	303.00	20
515	09:00:00	303.00	14
514	09:00:00	303.00	365
513	09:00:00	303.00	1
512	09:00:00	303.00	20
511	09:00:00	303.00	106
510	09:00:00	303.00	10
509	09:00:00	303.00	20
508	09:00:00	303.00	8
507	09:00:00	303.00	33
506	09:00:00	303.00	33
505	09:00:00	303.00	1
504	09:00:00	303.00	1
503	09:00:00	303.00	1000
502	09:00:00	303.00	15
501	09:00:00	303.00	10
500	09:00:00	303.00	6
499	09:00:00	303.00	1
498	09:00:00	303.00	200
497	09:00:00	303.00	9
496	09:00:00	303.00	180
495	09:00:00	303.00	2
494	09:00:00	303.00	2
493	09:00:00	303.00	2
492	09:00:00	303.00	4
491	09:00:00	303.00	5
490	09:00:00	303.00	50
489	09:00:00	303.00	33
488	09:00:00	303.00	10
487	09:00:00	303.00	128
486	09:00:00	303.00	72
485	09:00:00	303.00	2
484	09:00:00	303.00	1
483	09:00:00	303.00	49
482	09:00:00	303.00	50
481	09:00:00	303.00	10
480	09:00:00	303.00	3
479	09:00:00	303.00	30
478	09:00:00	303.00	200
477	09:00:00	303.00	4
476	09:00:00	303.00	7
475	09:00:00	303.00	11
474	09:00:00	303.00	12
473	09:00:00	303.00	6
472	09:00:00	303.00	3
471	09:00:00	303.00	2
470	09:00:00	303.00	3
469	09:00:00	303.00	50
468	09:00:00	303.00	15
467	09:00:00	303.00	75
466	09:00:00	303.00	500
465	09:00:00	303.00	100
464	09:00:00	303.00	1
463	09:00:00	303.00	150
462	09:00:00	303.00	5
461	09:00:00	303.00	44
460	09:00:00	303.00	5
459	09:00:00	303.00	5
458	09:00:00	303.00	11
457	09:00:00	303.00	3
456	09:00:00	303.00	49
455	09:00:00	303.00	4
454	09:00:00	303.00	70
453	09:00:00	303.00	10
452	09:00:00	303.00	15
451	09:00:00	303.00	3
450	09:00:00	303.00	5
449	09:00:00	303.00	40
448	09:00:00	303.00	10
447	09:00:00	303.00	25
446	09:00:00	303.00	6
445	09:00:00	303.00	2
444	09:00:00	303.00	50
443	09:00:00	303.00	1
442	09:00:00	303.00	6
441	09:00:00	303.00	1
440	09:00:00	303.00	736
439	09:00:00	303.00	400
438	09:00:00	303.00	859
437	09:00:00	303.00	5
436	09:00:00	303.00	189
435	09:00:00	303.00	3
434	09:00:00	303.00	10
433	09:00:00	303.00	298
432	09:00:00	303.00	130
431	09:00:00	303.00	2
430	09:00:00	303.00	5
429	09:00:00	303.00	10
428	09:00:00	303.00	2
427	09:00:00	303.00	10
426	09:00:00	303.00	5
425	09:00:00	303.00	1
424	09:00:00	303.00	20
423	09:00:00	303.00	40
422	09:00:00	303.00	2
421	09:00:00	303.00	10
420	09:00:00	303.00	15
419	09:00:00	303.00	1
418	09:00:00	303.00	16
417	09:00:00	303.00	30
416	09:00:00	303.00	343
415	09:00:00	303.00	3
414	09:00:00	303.00	1
413	09:00:00	303.00	353
412	09:00:00	303.00	8
411	09:00:00	303.00	6
410	09:00:00	303.00	121
409	09:00:00	303.00	13
408	09:00:00	303.00	70
407	09:00:00	303.00	198
406	09:00:00	303.00	33
405	09:00:00	303.00	365
404	09:00:00	303.00	263
403	09:00:00	303.00	8
402	09:00:00	303.00	3
401	09:00:00	303.00	7
400	09:00:00	303.00	83
399	09:00:00	303.00	223
398	09:00:00	303.00	11
397	09:00:00	303.00	100
396	09:00:00	303.00	20
395	09:00:00	303.00	5
394	09:00:00	303.00	5
393	09:00:00	303.00	20
392	09:00:00	303.00	10
391	09:00:00	303.00	32
390	09:00:00	303.00	1
389	09:00:00	303.00	33
388	09:00:00	303.00	9
387	09:00:00	303.00	6
386	09:00:00	303.00	3
385	09:00:00	303.00	1
384	09:00:00	303.00	1
383	09:00:00	303.00	10
382	09:00:00	303.00	3
381	09:00:00	303.00	100
380	09:00:00	303.00	1
379	09:00:00	303.00	11
378	09:00:00	303.00	4
377	09:00:00	303.00	2
376	09:00:00	303.00	172
375	09:00:00	303.00	1
374	09:00:00	303.00	16
373	09:00:00	303.00	5
372	09:00:00	303.00	26
371	09:00:00	303.00	5
370	09:00:00	303.00	30
369	09:00:00	303.00	3
368	09:00:00	303.00	1
367	09:00:00	303.00	7
366	09:00:00	303.00	1
365	09:00:00	303.00	1
364	09:00:00	303.00	1
363	09:00:00	303.00	1
362	09:00:00	303.00	1
361	09:00:00	303.00	1
360	09:00:00	303.00	1
359	09:00:00	303.00	9
358	09:00:00	303.00	1
357	09:00:00	303.00	12
356	09:00:00	303.00	135
355	09:00:00	303.00	1
354	09:00:00	303.00	3
353	09:00:00	303.00	9
352	09:00:00	303.00	10
351	09:00:00	303.00	1
350	09:00:00	303.00	1
349	09:00:00	303.00	1
348	09:00:00	303.00	1
347	09:00:00	303.00	1
346	09:00:00	303.00	12
345	09:00:00	303.00	2
344	09:00:00	303.00	9
343	09:00:00	303.00	56
342	09:00:00	303.00	3
341	09:00:00	303.00	130
340	09:00:00	303.00	2
339	09:00:00	303.00	40
338	09:00:00	303.00	10
337	09:00:00	303.00	1
336	09:00:00	303.00	4
335	09:00:00	303.00	135
334	09:00:00	303.00	15
333	09:00:00	303.00	1
332	09:00:00	303.00	1
331	09:00:00	303.00	1
330	09:00:00	303.00	5
329	09:00:00	303.00	12
328	09:00:00	303.00	4
327	09:00:00	303.00	3
326	09:00:00	303.00	1
325	09:00:00	303.00	2
324	09:00:00	303.00	2
323	09:00:00	303.00	22
322	09:00:00	303.00	1
321	09:00:00	303.00	55
320	09:00:00	303.00	15
319	09:00:00	303.00	31
318	09:00:00	303.00	3
317	09:00:00	303.00	8
316	09:00:00	303.00	2
315	09:00:00	303.00	3
314	09:00:00	303.00	10
313	09:00:00	303.00	169
312	09:00:00	303.00	1
311	09:00:00	303.00	3
310	09:00:00	303.00	13
309	09:00:00	303.00	3
308	09:00:00	303.00	13
307	09:00:00	303.00	1
306	09:00:00	303.00	3
305	09:00:00	303.00	1
304	09:00:00	303.00	1
303	09:00:00	303.00	3
302	09:00:00	303.00	1
301	09:00:00	303.00	1
300	09:00:00	303.00	1
299	09:00:00	303.00	50
298	09:00:00	303.00	6
297	09:00:00	303.00	2
296	09:00:00	303.00	9
295	09:00:00	303.00	2
294	09:00:00	303.00	18
293	09:00:00	303.00	2
292	09:00:00	303.00	2
291	09:00:00	303.00	1
290	09:00:00	303.00	2
289	09:00:00	303.00	1
288	09:00:00	303.00	1
287	09:00:00	303.00	16
286	09:00:00	303.00	1
285	09:00:00	303.00	3
284	09:00:00	303.00	4
283	09:00:00	303.00	6
282	09:00:00	303.00	1
281	09:00:00	303.00	1
280	09:00:00	303.00	2
279	09:00:00	303.00	1
278	09:00:00	303.00	10
277	09:00:00	303.00	1
276	09:00:00	303.00	1
275	09:00:00	303.00	2
274	09:00:00	303.00	1
273	09:00:00	303.00	1
272	09:00:00	303.00	1
271	09:00:00	303.00	6
270	09:00:00	303.00	2
269	09:00:00	303.00	5
268	09:00:00	303.00	16
267	09:00:00	303.00	3
266	09:00:00	303.00	31
265	09:00:00	303.00	1
264	09:00:00	303.00	3
263	09:00:00	303.00	3
262	09:00:00	303.00	6
261	09:00:00	303.00	6
260	09:00:00	303.00	1
259	09:00:00	303.00	3
258	09:00:00	303.00	6
257	09:00:00	303.00	5
256	09:00:00	303.00	3
255	09:00:00	303.00	4
254	09:00:00	303.00	2
253	09:00:00	303.00	1
252	09:00:00	303.00	2
251	09:00:00	303.00	5
250	09:00:00	303.00	1
249	09:00:00	303.00	1
248	09:00:00	303.00	1
247	09:00:00	303.00	6
246	09:00:00	303.00	3
245	09:00:00	303.00	1
244	09:00:00	303.00	1
243	09:00:00	303.00	3
242	09:00:00	303.00	6
241	09:00:00	303.00	1
240	09:00:00	303.00	16
239	09:00:00	303.00	1
238	09:00:00	303.00	1
237	09:00:00	303.00	6
236	09:00:00	303.00	1
235	09:00:00	303.00	1
234	09:00:00	303.00	3
233	09:00:00	303.00	1
232	09:00:00	303.00	1
231	09:00:00	303.00	18
230	09:00:00	303.00	6
229	09:00:00	303.00	1
228	09:00:00	303.00	2
227	09:00:00	303.00	1
226	09:00:00	303.00	13
225	09:00:00	303.00	1
224	09:00:00	303.00	1
223	09:00:00	303.00	1
222	09:00:00	303.00	3
221	09:00:00	303.00	4
220	09:00:00	303.00	9
219	09:00:00	303.00	1
218	09:00:00	303.00	2
217	09:00:00	303.00	27
216	09:00:00	303.00	1
215	09:00:00	303.00	3
214	09:00:00	303.00	1
213	09:00:00	303.00	2
212	09:00:00	303.00	3
211	09:00:00	303.00	3
210	09:00:00	303.00	3
209	09:00:00	303.00	2
208	09:00:00	303.00	16
207	09:00:00	303.00	1
206	09:00:00	303.00	1
205	09:00:00	303.00	6
204	09:00:00	303.00	2
203	09:00:00	303.00	5
202	09:00:00	303.00	3
201	09:00:00	303.00	16
200	09:00:00	303.00	1
199	09:00:00	303.00	1
198	09:00:00	303.00	3
197	09:00:00	303.00	1
196	09:00:00	303.00	1
195	09:00:00	303.00	31
194	09:00:00	303.00	1
193	09:00:00	303.00	1
192	09:00:00	303.00	1
191	09:00:00	303.00	5
190	09:00:00	303.00	2
189	09:00:00	303.00	3
188	09:00:00	303.00	1
187	09:00:00	303.00	8
186	09:00:00	303.00	1
185	09:00:00	303.00	1
184	09:00:00	303.00	3
183	09:00:00	303.00	6
182	09:00:00	303.00	5
181	09:00:00	303.00	2
180	09:00:00	303.00	2
179	09:00:00	303.00	10
178	09:00:00	303.00	2
177	09:00:00	303.00	10
176	09:00:00	303.00	1
175	09:00:00	303.00	10
174	09:00:00	303.00	11
173	09:00:00	303.00	1
172	09:00:00	303.00	10
171	09:00:00	303.00	1
170	09:00:00	303.00	3
169	09:00:00	303.00	1
168	09:00:00	303.00	1
167	09:00:00	303.00	4
166	09:00:00	303.00	1
165	09:00:00	303.00	1
164	09:00:00	303.00	1
163	09:00:00	303.00	3
162	09:00:00	303.00	3
161	09:00:00	303.00	1
160	09:00:00	303.00	1
159	09:00:00	303.00	1
158	09:00:00	303.00	3
157	09:00:00	303.00	1
156	09:00:00	303.00	1
155	09:00:00	303.00	1
154	09:00:00	303.00	3
153	09:00:00	303.00	1
152	09:00:00	303.00	1
151	09:00:00	303.00	1
150	09:00:00	303.00	2
149	09:00:00	303.00	1
148	09:00:00	303.00	1
147	09:00:00	303.00	5
146	09:00:00	303.00	1
145	09:00:00	303.00	1
144	09:00:00	303.00	3
143	09:00:00	303.00	1
142	09:00:00	303.00	2
141	09:00:00	303.00	6
140	09:00:00	303.00	1
139	09:00:00	303.00	3
138	09:00:00	303.00	1
137	09:00:00	303.00	3
136	09:00:00	303.00	3
135	09:00:00	303.00	4
134	09:00:00	303.00	1
133	09:00:00	303.00	10
132	09:00:00	303.00	6
131	09:00:00	303.00	1
130	09:00:00	303.00	1
129	09:00:00	303.00	1
128	09:00:00	303.00	4
127	09:00:00	303.00	1
126	09:00:00	303.00	3
125	09:00:00	303.00	1
124	09:00:00	303.00	1
123	09:00:00	303.00	6
122	09:00:00	303.00	3
121	09:00:00	303.00	1
120	09:00:00	303.00	4
119	09:00:00	303.00	1
118	09:00:00	303.00	1
117	09:00:00	303.00	1
116	09:00:00	303.00	1
115	09:00:00	303.00	1
114	09:00:00	303.00	1
113	09:00:00	303.00	10
112	09:00:00	303.00	3
111	09:00:00	303.00	2
110	09:00:00	303.00	1
109	09:00:00	303.00	8
108	09:00:00	303.00	28
107	09:00:00	303.00	5
106	09:00:00	303.00	3
105	09:00:00	303.00	1
104	09:00:00	303.00	1
103	09:00:00	303.00	1
102	09:00:00	303.00	1
101	09:00:00	303.00	2
100	09:00:00	303.00	1
99	09:00:00	303.00	2
98	09:00:00	303.00	1
97	09:00:00	303.00	1
96	09:00:00	303.00	1
95	09:00:00	303.00	1
94	09:00:00	303.00	3
93	09:00:00	303.00	1
92	09:00:00	303.00	2
91	09:00:00	303.00	2
90	09:00:00	303.00	1
89	09:00:00	303.00	1
88	09:00:00	303.00	2
87	09:00:00	303.00	3
86	09:00:00	303.00	1
85	09:00:00	303.00	1
84	09:00:00	303.00	2
83	09:00:00	303.00	2
82	09:00:00	303.00	3
81	09:00:00	303.00	1
80	09:00:00	303.00	3
79	09:00:00	303.00	2
78	09:00:00	303.00	1
77	09:00:00	303.00	1
76	09:00:00	303.00	6
75	09:00:00	303.00	1
74	09:00:00	303.00	1
73	09:00:00	303.00	3
72	09:00:00	303.00	1
71	09:00:00	303.00	1
70	09:00:00	303.00	1
69	09:00:00	303.00	1
68	09:00:00	303.00	3
67	09:00:00	303.00	1
66	09:00:00	303.00	2
65	09:00:00	303.00	1
64	09:00:00	303.00	2
63	09:00:00	303.00	4
62	09:00:00	303.00	3
61	09:00:00	303.00	3
60	09:00:00	303.00	1
59	09:00:00	303.00	11
58	09:00:00	303.00	23
57	09:00:00	303.00	20
56	09:00:00	303.00	3
55	09:00:00	303.00	1
54	09:00:00	303.00	2
53	09:00:00	303.00	108
52	09:00:00	303.00	2
51	09:00:00	303.00	11
50	09:00:00	303.00	67
49	09:00:00	303.00	29
48	09:00:00	303.00	4
47	09:00:00	303.00	1
46	09:00:00	303.00	15
45	09:00:00	303.00	3
44	09:00:00	303.00	1
43	09:00:00	303.00	3
42	09:00:00	303.00	2
41	09:00:00	303.00	19
40	09:00:00	303.00	3
39	09:00:00	303.00	9
38	09:00:00	303.00	2
37	09:00:00	303.00	2
36	09:00:00	303.00	2
35	09:00:00	303.00	4
34	09:00:00	303.00	5
33	09:00:00	303.00	1
32	09:00:00	303.00	1
31	09:00:00	303.00	1
30	09:00:00	303.00	1
29	09:00:00	303.00	9
28	09:00:00	303.00	1
27	09:00:00	303.00	1
26	09:00:00	303.00	9
25	09:00:00	303.00	2
24	09:00:00	303.00	3
23	09:00:00	303.00	8
22	09:00:00	303.00	12
21	09:00:00	303.00	1
20	09:00:00	303.00	10
19	09:00:00	303.00	9
18	09:00:00	303.00	24
17	09:00:00	303.00	2
16	09:00:00	303.00	3
15	09:00:00	303.00	3
14	09:00:00	303.00	12
13	09:00:00	303.00	1
12	09:00:00	303.00	2
11	09:00:00	303.00	2
10	09:00:00	303.00	3
9	09:00:00	303.00	3
8	09:00:00	303.00	1
7	09:00:00	303.00	1
6	09:00:00	303.00	1
5	09:00:00	303.00	1
4	09:00:00	303.00	6
3	09:00:00	303.00	7
2	09:00:00	303.00	11
1	09:00:00	303.00	15
0	09:00:00	303.00	4

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
296.40	62	18,376.80	0.01 %
296.50	221	65,526.50	0.02 %
296.70	576	170,899.20	0.06 %
296.80	1074	318,763.20	0.10 %
296.90	190	56,411.00	0.02 %
297.00	2064	613,008.00	0.20 %
297.10	333	98,934.30	0.03 %
297.20	1721	511,481.20	0.17 %
297.30	977	290,462.10	0.09 %
297.40	747	222,157.80	0.07 %
297.50	327	97,282.50	0.03 %
297.60	196	58,329.60	0.02 %
297.70	249	74,127.30	0.02 %
297.80	1126	335,322.80	0.11 %
297.90	182	54,217.80	0.02 %
298.00	6431	1,916,438.00	0.62 %
298.10	1603	477,854.30	0.16 %
298.20	3525	1,051,155.00	0.34 %
298.30	4185	1,248,385.50	0.41 %
298.40	3552	1,059,916.80	0.34 %
298.50	5838	1,742,643.00	0.57 %
298.60	8034	2,398,952.40	0.78 %
298.70	7992	2,387,210.40	0.77 %
298.80	13105	3,915,774.00	1.27 %
298.90	12388	3,702,773.20	1.20 %
299.00	28290	8,458,710.00	2.74 %
299.10	14884	4,451,804.40	1.44 %
299.20	15992	4,784,806.40	1.55 %
299.30	13620	4,076,466.00	1.32 %
299.40	34153	10,225,408.20	3.32 %
299.50	16609	4,974,395.50	1.61 %
299.60	12894	3,863,042.40	1.25 %
299.70	16301	4,885,409.70	1.59 %
299.80	21231	6,365,053.80	2.07 %
299.90	33712	10,110,228.80	3.28 %
300.00	92606	27,781,800.00	9.02 %
300.10	23578	7,075,757.80	2.30 %
300.20	23431	7,033,986.20	2.28 %
300.30	25188	7,563,956.40	2.45 %
300.40	14159	4,253,363.60	1.38 %
300.50	36887	11,084,543.50	3.60 %
300.60	11018	3,312,010.80	1.07 %
300.70	10753	3,233,427.10	1.05 %
300.80	8214	2,470,771.20	0.80 %
300.90	11553	3,476,297.70	1.13 %
301.00	42569	12,813,269.00	4.16 %
301.10	13282	3,999,210.20	1.30 %
301.20	23143	6,970,671.60	2.26 %
301.30	26876	8,097,738.80	2.63 %
301.40	12635	3,808,189.00	1.24 %
301.50	14803	4,463,104.50	1.45 %
301.60	6522	1,967,035.20	0.64 %
301.70	8114	2,447,993.80	0.79 %
301.80	6025	1,818,345.00	0.59 %
301.90	9416	2,842,690.40	0.92 %
302.00	9206	2,780,212.00	0.90 %
302.10	2384	720,206.40	0.23 %
302.20	4474	1,352,042.80	0.44 %
302.30	5365	1,621,839.50	0.53 %
302.40	4886	1,477,526.40	0.48 %
302.50	4445	1,344,612.50	0.44 %
302.60	2839	859,081.40	0.28 %
302.70	3060	926,262.00	0.30 %
302.80	2355	713,094.00	0.23 %
302.90	1554	470,706.60	0.15 %
303.00	244840	74,186,520.00	24.07 %
303.10	1671	506,480.10	0.16 %
303.20	915	277,428.00	0.09 %
303.30	569	172,577.70	0.06 %
303.40	698	211,773.20	0.07 %
303.50	647	196,364.50	0.06 %
303.60	251	76,203.60	0.02 %
303.70	462	140,309.40	0.05 %
303.80	1375	417,725.00	0.14 %
303.90	692	210,298.80	0.07 %
304.00	2239	680,656.00	0.22 %
304.10	887	269,736.70	0.09 %
304.20	1415	430,443.00	0.14 %
304.30	414	125,980.20	0.04 %
304.40	654	199,077.60	0.06 %
304.50	2820	858,690.00	0.28 %
304.60	800	243,680.00	0.08 %
304.70	1374	418,657.80	0.14 %
304.80	1846	562,660.80	0.18 %
304.90	1683	513,146.70	0.17 %
305.00	4490	1,369,450.00	0.44 %
305.10	907	276,725.70	0.09 %
305.20	695	212,114.00	0.07 %
305.30	551	168,220.30	0.05 %
305.40	406	123,992.40	0.04 %
305.50	502	153,361.00	0.05 %
305.60	72	22,003.20	0.01 %
305.70	346	105,772.20	0.03 %
305.80	146	44,646.80	0.01 %
305.90	331	101,252.90	0.03 %
306.00	2601	795,906.00	0.26 %
306.10	16	4,897.60	0.00 %
306.20	106	32,457.20	0.01 %
306.30	214	65,548.20	0.02 %
306.40	268	82,115.20	0.03 %
306.50	73	22,374.50	0.01 %
306.60	40	12,264.00	0.00 %
306.70	42	12,881.40	0.00 %
Razem:	1023782	308165865	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	122027.2	+0.39%	17:09
WIG20	3292.1	+0.49%	17:09
WIG20 Fut	3314.0	+0.58%	17:04
WIG20USD	913.0	+0.84%	17:15
mWIG40	8683.5	+0.13%	17:09
sWIG80	31419.6	+0.28%	17:09

Notowania Świat
S&P500	6977.8	+0.17%	21:50
Nasdaq	23741.8	+0.30%	21:50
Nikkei	51939.9	+1.61%	01-09
DAX	25397.8	+0.54%	17:31
Ropa WTI	59.6	+0.74%	21:51
Złoto	4594.3	+1.91%	21:51

Notowania Waluty
EUR/PLN	4.21013	-0.04%	21:51
CHF/PLN	4.52546	+0.11%	21:51
USD/PLN	3.60883	-0.31%	21:51
EUR/USD	1.16662	+0.27%	21:51
GBP/USD	1.34638	+0.42%	21:51
USD/JPY	158.199	+0.20%	21:51

Forum
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]

Wzrosty	Spadki	Staty
EUCO	1.77	29.20%
KPPD	24.00	13.21%
WOODPCKR	2.84	12.25%
CAPITAL	1.66	10.67%
MIRACULUM	0.82	9.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
SILVANO	4.96	-6.42%
BOOMBIT	7.24	-5.24%
GENOMTEC	3.81	-5.23%
CASPAR	4.76	-4.42%
Więcej ...
Rośnie:		172 Spółek
Bez zmian:		46 Spółek
Spada:		135 Spółek
Obrót:		1,708,386,768 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015