Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
14063	17:04:07	324.00	117
14062	17:02:57	324.00	5
14061	17:02:57	324.00	50
14060	17:02:57	324.00	135
14059	17:00:39	324.00	70
14058	17:00:29	324.00	17
14057	17:00:17	324.00	100
14056	17:00:14	324.00	100
14055	17:00:07	324.00	100
14054	17:00:02	324.00	100
14053	17:00:02	324.00	100
14052	17:00:02	324.00	100
14051	17:00:02	324.00	100
14050	17:00:02	324.00	100
14049	17:00:02	324.00	100
14048	17:00:02	324.00	100
14047	17:00:02	324.00	200
14046	17:00:02	324.00	200
14045	17:00:00	324.00	165
14044	17:00:00	324.00	159
14043	17:00:00	324.00	14
14042	17:00:00	324.00	1
14041	17:00:00	324.00	12
14040	17:00:00	324.00	13
14039	17:00:00	324.00	143
14038	17:00:00	324.00	148
14037	17:00:00	324.00	587
14036	17:00:00	324.00	193
14035	17:00:00	324.00	60
14034	17:00:00	324.00	9
14033	17:00:00	324.00	81
14032	17:00:00	324.00	78
14031	17:00:00	324.00	33
14030	17:00:00	324.00	132
14029	17:00:00	324.00	195
14028	17:00:00	324.00	538
14027	17:00:00	324.00	194
14026	17:00:00	324.00	69
14025	17:00:00	324.00	13
14024	17:00:00	324.00	12
14023	17:00:00	324.00	214
14022	17:00:00	324.00	254
14021	17:00:00	324.00	21
14020	17:00:00	324.00	10
14019	17:00:00	324.00	500
14018	17:00:00	324.00	198
14017	17:00:00	324.00	483
14016	17:00:00	324.00	386
14015	17:00:00	324.00	373
14014	17:00:00	324.00	100
14013	17:00:00	324.00	12
14012	17:00:00	324.00	100
14011	17:00:00	324.00	2798
14010	17:00:00	324.00	15
14009	17:00:00	324.00	5
14008	17:00:00	324.00	7
14007	17:00:00	324.00	27
14006	17:00:00	324.00	3192
14005	17:00:00	324.00	126
14004	17:00:00	324.00	168
14003	17:00:00	324.00	20
14002	17:00:00	324.00	437
14001	17:00:00	324.00	411
14000	17:00:00	324.00	3
13999	17:00:00	324.00	987
13998	17:00:00	324.00	25
13997	17:00:00	324.00	435
13996	17:00:00	324.00	387
13995	17:00:00	324.00	822
13994	17:00:00	324.00	258
13993	17:00:00	324.00	81
13992	17:00:00	324.00	77
13991	17:00:00	324.00	87
13990	17:00:00	324.00	1
13989	17:00:00	324.00	4678
13988	17:00:00	324.00	310
13987	17:00:00	324.00	328
13986	17:00:00	324.00	64
13985	17:00:00	324.00	392
13984	17:00:00	324.00	4901
13983	17:00:00	324.00	127
13982	17:00:00	324.00	361
13981	17:00:00	324.00	4376
13980	17:00:00	324.00	1261
13979	17:00:00	324.00	26
13978	17:00:00	324.00	9
13977	17:00:00	324.00	93
13976	17:00:00	324.00	57
13975	17:00:00	324.00	2098
13974	17:00:00	324.00	146
13973	17:00:00	324.00	23
13972	17:00:00	324.00	130
13971	17:00:00	324.00	34
13970	17:00:00	324.00	421
13969	17:00:00	324.00	1432
13968	17:00:00	324.00	2375
13967	17:00:00	324.00	659
13966	17:00:00	324.00	10
13965	17:00:00	324.00	894
13964	17:00:00	324.00	1217
13963	17:00:00	324.00	490
13962	17:00:00	324.00	127
13961	17:00:00	324.00	177
13960	17:00:00	324.00	105
13959	17:00:00	324.00	66
13958	17:00:00	324.00	108
13957	17:00:00	324.00	6
13956	17:00:00	324.00	134
13955	17:00:00	324.00	5488
13954	17:00:00	324.00	584
13953	17:00:00	324.00	1213
13952	17:00:00	324.00	939
13951	17:00:00	324.00	5
13950	17:00:00	324.00	85
13949	17:00:00	324.00	924
13948	17:00:00	324.00	1986
13947	17:00:00	324.00	73
13946	17:00:00	324.00	333
13945	17:00:00	324.00	25
13944	17:00:00	324.00	355
13943	17:00:00	324.00	1
13942	17:00:00	324.00	756
13941	17:00:00	324.00	121
13940	17:00:00	324.00	1978
13939	17:00:00	324.00	79
13938	17:00:00	324.00	789
13937	17:00:00	324.00	378
13936	17:00:00	324.00	22
13935	17:00:00	324.00	1
13934	17:00:00	324.00	35
13933	17:00:00	324.00	29
13932	17:00:00	324.00	53
13931	17:00:00	324.00	22
13930	17:00:00	324.00	14
13929	17:00:00	324.00	14
13928	17:00:00	324.00	500
13927	17:00:00	324.00	85
13926	17:00:00	324.00	893
13925	17:00:00	324.00	16
13924	17:00:00	324.00	90
13923	17:00:00	324.00	3
13922	17:00:00	324.00	85
13921	17:00:00	324.00	881
13920	17:00:00	324.00	14
13919	17:00:00	324.00	44
13918	17:00:00	324.00	149
13917	17:00:00	324.00	467
13916	17:00:00	324.00	36
13915	17:00:00	324.00	230
13914	17:00:00	324.00	17
13913	17:00:00	324.00	124
13912	17:00:00	324.00	2
13911	17:00:00	324.00	18
13910	17:00:00	324.00	107
13909	17:00:00	324.00	150
13908	17:00:00	324.00	8
13907	17:00:00	324.00	80
13906	17:00:00	324.00	127
13905	17:00:00	324.00	88
13904	17:00:00	324.00	309
13903	17:00:00	324.00	21
13902	17:00:00	324.00	79
13901	17:00:00	324.00	9
13900	17:00:00	324.00	5
13899	17:00:00	324.00	263
13898	17:00:00	324.00	6
13897	17:00:00	324.00	103
13896	17:00:00	324.00	16
13895	17:00:00	324.00	6
13894	17:00:00	324.00	920
13893	17:00:00	324.00	109
13892	17:00:00	324.00	375
13891	17:00:00	324.00	159
13890	17:00:00	324.00	7
13889	17:00:00	324.00	349
13888	17:00:00	324.00	246
13887	17:00:00	324.00	702
13886	17:00:00	324.00	1
13885	17:00:00	324.00	66
13884	17:00:00	324.00	6
13883	17:00:00	324.00	1100
13882	17:00:00	324.00	3593
13881	17:00:00	324.00	310
13880	17:00:00	324.00	15
13879	17:00:00	324.00	85
13878	17:00:00	324.00	21
13877	17:00:00	324.00	22
13876	17:00:00	324.00	6
13875	17:00:00	324.00	3
13874	17:00:00	324.00	28
13873	17:00:00	324.00	53
13872	17:00:00	324.00	24
13871	17:00:00	324.00	946
13870	17:00:00	324.00	326
13869	17:00:00	324.00	382
13868	17:00:00	324.00	123
13867	17:00:00	324.00	16
13866	17:00:00	324.00	196
13865	17:00:00	324.00	68
13864	17:00:00	324.00	235
13863	17:00:00	324.00	313
13862	17:00:00	324.00	138
13861	17:00:00	324.00	728
13860	17:00:00	324.00	614
13859	17:00:00	324.00	109
13858	17:00:00	324.00	142
13857	17:00:00	324.00	92
13856	17:00:00	324.00	1220
13855	17:00:00	324.00	119
13854	17:00:00	324.00	41
13853	17:00:00	324.00	389
13852	17:00:00	324.00	162
13851	17:00:00	324.00	108
13850	17:00:00	324.00	397
13849	17:00:00	324.00	13
13848	17:00:00	324.00	115
13847	17:00:00	324.00	3586
13846	17:00:00	324.00	1680
13845	17:00:00	324.00	10
13844	17:00:00	324.00	18
13843	17:00:00	324.00	518
13842	16:49:54	324.20	1
13841	16:49:53	324.20	3
13840	16:49:53	324.20	15
13839	16:49:50	324.20	2
13838	16:49:49	324.10	5
13837	16:49:49	324.10	31
13836	16:49:49	324.05	3
13835	16:49:49	324.05	47
13834	16:49:49	324.05	49
13833	16:49:45	324.00	30
13832	16:49:45	324.05	1
13831	16:49:45	324.05	5
13830	16:49:45	324.00	75
13829	16:49:45	324.00	25
13828	16:49:45	324.00	63
13827	16:49:40	324.00	13
13826	16:49:39	324.00	10
13825	16:49:38	324.00	5
13824	16:49:35	324.05	3
13823	16:49:35	324.05	2
13822	16:49:35	324.05	78
13821	16:49:35	324.05	17
13820	16:49:35	324.05	23
13819	16:49:35	324.00	1
13818	16:49:35	324.00	58
13817	16:49:35	324.05	4
13816	16:49:35	324.05	37
13815	16:49:35	324.05	3
13814	16:49:35	324.05	31
13813	16:49:35	324.05	47
13812	16:49:35	324.00	12
13811	16:49:35	324.05	58
13810	16:49:35	324.05	4
13809	16:49:35	324.05	41
13808	16:49:35	324.05	4
13807	16:49:35	324.05	52
13806	16:49:35	324.05	3
13805	16:49:35	324.05	1
13804	16:49:34	324.00	1
13803	16:49:31	324.00	2
13802	16:49:30	324.00	10
13801	16:49:28	324.00	24
13800	16:49:28	324.00	26
13799	16:49:28	324.00	50
13798	16:49:28	324.00	100
13797	16:49:27	324.00	70
13796	16:49:27	324.00	21
13795	16:49:27	324.00	74
13794	16:49:27	324.00	226
13793	16:49:27	324.05	4
13792	16:49:27	324.05	3
13791	16:49:25	324.05	38
13790	16:49:24	324.00	10
13789	16:49:24	324.00	45
13788	16:49:23	324.00	65
13787	16:49:23	324.00	4
13786	16:49:20	324.05	77
13785	16:49:20	324.05	34
13784	16:49:20	324.00	14
13783	16:49:20	324.00	10
13782	16:49:20	324.00	20
13781	16:49:20	324.00	30
13780	16:49:13	324.05	2
13779	16:49:13	324.05	1
13778	16:49:09	324.00	8
13777	16:49:08	324.00	10
13776	16:49:05	324.00	1
13775	16:49:04	324.00	30
13774	16:49:03	324.00	1
13773	16:49:01	324.00	47
13772	16:49:00	324.00	49
13771	16:49:00	324.00	24
13770	16:48:59	324.10	81
13769	16:48:59	324.15	4
13768	16:48:57	324.25	2
13767	16:48:57	324.30	40
13766	16:48:53	324.35	1
13765	16:48:53	324.35	103
13764	16:48:53	324.35	108
13763	16:48:53	324.35	5
13762	16:48:53	324.35	82
13761	16:48:53	324.40	1
13760	16:48:53	324.40	150
13759	16:48:40	324.35	154
13758	16:48:40	324.35	39
13757	16:48:40	324.35	2
13756	16:48:40	324.35	3
13755	16:48:29	324.50	38
13754	16:48:28	324.50	1
13753	16:48:23	324.60	98
13752	16:48:23	324.55	73
13751	16:48:23	324.55	1
13750	16:48:23	324.70	2
13749	16:48:23	324.70	100
13748	16:48:23	324.65	16
13747	16:48:23	324.65	46
13746	16:48:23	324.60	62
13745	16:48:23	324.60	43
13744	16:48:23	324.60	245
13743	16:48:23	324.60	77
13742	16:48:23	324.60	87
13741	16:48:17	324.60	5
13740	16:48:16	324.65	35
13739	16:48:01	324.60	51
13738	16:48:01	324.60	54
13737	16:48:01	324.60	18
13736	16:48:01	324.60	3
13735	16:48:01	324.60	62
13734	16:48:01	324.60	45
13733	16:48:01	324.40	74
13732	16:48:01	324.40	17
13731	16:48:01	324.50	10
13730	16:48:01	324.50	1
13729	16:48:01	324.50	43
13728	16:48:01	324.50	54
13727	16:48:01	324.45	4
13726	16:48:01	324.45	5
13725	16:48:01	324.45	20
13724	16:48:01	324.45	80
13723	16:48:01	324.45	43
13722	16:48:01	324.45	7
13721	16:48:01	324.45	1
13720	16:48:01	324.45	105
13719	16:47:51	324.50	2
13718	16:47:51	324.45	49
13717	16:47:51	324.45	72
13716	16:47:51	324.45	47
13715	16:47:51	324.45	48
13714	16:47:51	324.45	51
13713	16:47:29	324.40	1
13712	16:47:25	324.40	14
13711	16:47:25	324.40	30
13710	16:47:25	324.35	55
13709	16:47:25	324.30	14
13708	16:47:25	324.30	2
13707	16:47:25	324.40	80
13706	16:47:25	324.40	72
13705	16:47:25	324.40	30
13704	16:47:25	324.45	99
13703	16:47:25	324.45	281
13702	16:47:25	324.45	43
13701	16:47:25	324.45	103
13700	16:47:25	324.45	31
13699	16:47:25	324.45	3
13698	16:47:25	324.45	1
13697	16:47:25	324.45	49
13696	16:47:22	324.60	3
13695	16:47:16	324.55	12
13694	16:47:16	324.50	68
13693	16:47:15	324.55	14
13692	16:47:15	324.55	1
13691	16:47:12	324.45	48
13690	16:47:12	324.50	31
13689	16:47:12	324.45	45
13688	16:47:12	324.45	82
13687	16:47:12	324.45	53
13686	16:47:12	324.45	35
13685	16:47:12	324.45	31
13684	16:47:09	324.50	5
13683	16:47:09	324.50	19
13682	16:47:06	324.40	1
13681	16:46:55	324.35	2
13680	16:46:42	324.45	35
13679	16:46:42	324.45	50
13678	16:46:42	324.45	1
13677	16:46:42	324.35	18
13676	16:46:42	324.35	34
13675	16:46:36	324.30	50
13674	16:46:36	324.30	101
13673	16:46:36	324.30	36
13672	16:46:36	324.30	2
13671	16:46:36	324.25	64
13670	16:46:36	324.25	6
13669	16:46:36	324.25	53
13668	16:46:36	324.25	51
13667	16:46:36	324.15	1
13666	16:46:36	324.15	35
13665	16:46:36	324.15	5
13664	16:46:36	324.15	12
13663	16:46:36	324.15	55
13662	16:46:36	324.15	833
13661	16:46:36	324.15	10
13660	16:46:23	324.10	17
13659	16:46:22	324.10	31
13658	16:46:22	324.10	51
13657	16:46:22	324.10	8
13656	16:46:22	324.10	6
13655	16:46:22	324.05	2
13654	16:46:22	324.10	31
13653	16:46:22	324.10	78
13652	16:46:14	324.05	51
13651	16:46:14	324.05	1
13650	16:46:08	324.10	1
13649	16:46:08	324.10	49
13648	16:46:08	324.10	30
13647	16:46:08	324.10	75
13646	16:46:08	324.10	16
13645	16:46:08	324.15	10
13644	16:46:07	324.10	47
13643	16:46:04	324.10	17
13642	16:46:00	324.15	114
13641	16:46:00	324.15	31
13640	16:46:00	324.15	82
13639	16:45:52	324.15	3
13638	16:45:52	324.15	97
13637	16:45:47	324.25	2
13636	16:45:47	324.25	6
13635	16:45:47	324.20	53
13634	16:45:47	324.20	2
13633	16:45:47	324.20	5
13632	16:45:47	324.20	49
13631	16:45:41	324.15	2
13630	16:45:40	324.15	49
13629	16:45:39	324.10	5
13628	16:45:39	324.10	30
13627	16:45:39	324.10	110
13626	16:45:31	324.10	1
13625	16:45:31	324.10	1
13624	16:45:28	324.05	32
13623	16:45:24	324.00	70
13622	16:45:24	324.00	15
13621	16:45:24	324.00	3
13620	16:45:24	324.00	1
13619	16:45:24	324.00	57
13618	16:45:24	324.00	120
13617	16:45:24	324.00	23
13616	16:45:24	324.00	95
13615	16:45:24	324.00	53
13614	16:45:22	324.05	2
13613	16:45:21	324.05	2
13612	16:45:19	324.00	48
13611	16:45:19	324.00	5
13610	16:44:53	324.05	3
13609	16:44:53	324.05	2
13608	16:44:48	324.10	33
13607	16:44:48	324.10	70
13606	16:44:48	324.10	71
13605	16:44:47	324.15	54
13604	16:44:47	324.15	33
13603	16:44:47	324.15	60
13602	16:44:47	324.15	101
13601	16:44:47	324.15	60
13600	16:44:47	324.15	1
13599	16:44:47	324.15	14
13598	16:44:40	324.20	1
13597	16:44:40	324.20	42
13596	16:44:40	324.20	60
13595	16:44:39	324.15	56
13594	16:44:39	324.15	101
13593	16:44:39	324.15	105
13592	16:44:39	324.15	50
13591	16:44:39	324.15	8
13590	16:44:39	324.15	32
13589	16:44:23	324.05	16
13588	16:44:23	324.05	31
13587	16:44:23	324.05	1
13586	16:44:13	324.05	2
13585	16:44:05	324.10	29
13584	16:44:05	324.10	17
13583	16:44:05	324.10	31
13582	16:44:05	324.10	45
13581	16:44:05	324.10	7
13580	16:44:05	324.10	4
13579	16:44:05	324.10	95
13578	16:43:45	324.15	7
13577	16:43:45	324.15	38
13576	16:43:41	324.25	33
13575	16:43:41	324.25	36
13574	16:43:39	324.35	38
13573	16:43:39	324.30	51
13572	16:43:39	324.30	54
13571	16:43:39	324.35	60
13570	16:43:39	324.35	84
13569	16:43:39	324.35	2
13568	16:43:26	324.40	78
13567	16:43:26	324.40	31
13566	16:43:26	324.40	2
13565	16:43:26	324.40	40
13564	16:43:26	324.40	31
13563	16:43:26	324.40	1
13562	16:43:26	324.45	85
13561	16:43:26	324.45	16
13560	16:43:26	324.45	101
13559	16:43:26	324.45	81
13558	16:43:26	324.45	1
13557	16:43:26	324.45	2
13556	16:43:26	324.45	38
13555	16:43:26	324.50	53
13554	16:43:26	324.50	32
13553	16:43:26	324.50	15
13552	16:43:26	324.50	31
13551	16:43:11	324.50	33
13550	16:43:11	324.50	7
13549	16:43:11	324.50	6
13548	16:43:11	324.50	1
13547	16:43:09	324.45	33
13546	16:43:09	324.45	17
13545	16:43:09	324.45	60
13544	16:43:05	324.40	6
13543	16:43:05	324.40	36
13542	16:43:05	324.40	50
13541	16:43:05	324.35	47
13540	16:42:53	324.35	2
13539	16:42:53	324.30	32
13538	16:42:52	324.25	31
13537	16:42:52	324.25	33
13536	16:42:46	324.10	33
13535	16:42:46	324.15	35
13534	16:42:46	324.15	41
13533	16:42:46	324.20	2
13532	16:42:46	324.20	31
13531	16:42:46	324.20	79
13530	16:42:46	324.20	106
13529	16:42:46	324.20	73
13528	16:42:29	324.15	12
13527	16:42:29	324.15	3
13526	16:42:29	324.20	8
13525	16:42:23	324.30	1
13524	16:42:23	324.30	48
13523	16:42:23	324.30	2
13522	16:42:23	324.30	49
13521	16:42:15	324.10	10
13520	16:42:15	324.05	105
13519	16:42:15	324.05	2
13518	16:42:15	324.00	50
13517	16:42:15	323.95	17
13516	16:42:15	323.95	53
13515	16:42:15	323.95	17
13514	16:42:15	323.90	49
13513	16:42:15	323.90	107
13512	16:42:15	323.85	23
13511	16:42:15	323.85	1
13510	16:42:15	323.80	67
13509	16:42:15	323.80	49
13508	16:42:15	323.80	116
13507	16:42:15	323.80	34
13506	16:42:15	323.80	57
13505	16:42:15	323.80	48
13504	16:42:15	323.80	51
13503	16:42:15	323.75	60
13502	16:42:15	323.75	37
13501	16:42:15	323.75	50
13500	16:42:15	323.65	66
13499	16:42:15	323.65	27
13498	16:42:09	323.70	25
13497	16:42:09	323.70	6
13496	16:42:09	323.70	95
13495	16:42:09	323.70	7
13494	16:42:09	323.70	41
13493	16:42:09	323.70	3
13492	16:42:09	323.70	62
13491	16:42:09	323.70	1
13490	16:42:02	323.75	1
13489	16:42:00	323.80	4
13488	16:42:00	323.80	1
13487	16:42:00	323.80	38
13486	16:42:00	323.80	12
13485	16:41:59	323.80	22
13484	16:41:57	323.90	24
13483	16:41:57	323.90	31
13482	16:41:57	324.00	3
13481	16:41:57	323.95	18
13480	16:41:57	324.00	38
13479	16:41:57	324.00	74
13478	16:41:57	324.00	5
13477	16:41:57	324.00	32
13476	16:41:57	324.00	73
13475	16:41:57	324.10	152
13474	16:41:57	324.10	80
13473	16:41:57	324.10	1
13472	16:41:57	324.10	58
13471	16:41:57	324.10	5
13470	16:41:57	324.10	6
13469	16:41:54	324.20	1
13468	16:41:27	324.15	17
13467	16:41:23	324.15	12
13466	16:41:11	324.20	12
13465	16:41:11	324.20	11
13464	16:41:11	324.20	26
13463	16:41:11	324.20	52
13462	16:41:11	324.20	7
13461	16:41:11	324.20	43
13460	16:41:11	324.20	31
13459	16:41:11	324.20	1
13458	16:41:10	324.15	1
13457	16:41:06	324.20	10
13456	16:41:04	324.30	2
13455	16:41:04	324.35	83
13454	16:41:04	324.35	13
13453	16:41:04	324.35	20
13452	16:41:04	324.35	11
13451	16:41:04	324.35	34
13450	16:41:04	324.35	2
13449	16:41:04	324.35	1
13448	16:41:03	324.40	26
13447	16:41:03	324.40	24
13446	16:41:03	324.40	7
13445	16:41:03	324.45	22
13444	16:41:03	324.45	32
13443	16:41:03	324.45	43
13442	16:41:03	324.40	31
13441	16:41:03	324.40	33
13440	16:41:03	324.40	41
13439	16:41:03	324.40	111
13438	16:41:03	324.40	102
13437	16:41:03	324.40	1
13436	16:41:01	324.45	9
13435	16:41:00	324.40	6
13434	16:41:00	324.40	14
13433	16:41:00	324.40	1
13432	16:41:00	324.40	2
13431	16:41:00	324.40	30
13430	16:40:52	324.40	1
13429	16:40:52	324.40	30
13428	16:40:46	324.55	1
13427	16:40:46	324.60	15
13426	16:40:46	324.55	75
13425	16:40:46	324.55	1
13424	16:40:46	324.55	1
13423	16:40:44	324.40	18
13422	16:40:44	324.40	75
13421	16:40:44	324.35	49
13420	16:40:44	324.35	22
13419	16:40:44	324.35	15
13418	16:40:44	324.30	48
13417	16:40:44	324.30	50
13416	16:40:44	324.30	50
13415	16:40:44	324.30	51
13414	16:40:44	324.25	34
13413	16:40:44	324.30	2
13412	16:40:44	324.25	35
13411	16:40:44	324.25	17
13410	16:40:44	324.25	67
13409	16:40:44	324.25	107
13408	16:40:44	324.25	1
13407	16:40:44	324.20	51
13406	16:40:44	324.20	59
13405	16:40:44	324.20	6
13404	16:40:44	324.20	7
13403	16:40:44	324.20	14
13402	16:40:44	324.20	40
13401	16:40:40	324.15	10
13400	16:40:32	324.20	16
13399	16:40:20	324.20	25
13398	16:40:14	324.15	30
13397	16:40:06	324.10	18
13396	16:40:06	324.10	2
13395	16:40:06	324.10	1
13394	16:40:06	324.10	2
13393	16:40:06	324.15	44
13392	16:40:06	324.15	52
13391	16:40:06	324.15	27
13390	16:40:06	324.15	2
13389	16:40:06	324.15	59
13388	16:40:05	324.20	71
13387	16:40:05	324.20	12
13386	16:40:05	324.20	17
13385	16:40:05	324.20	36
13384	16:40:05	324.25	71
13383	16:40:05	324.25	77
13382	16:40:05	324.25	78
13381	16:40:05	324.25	55
13380	16:40:05	324.25	18
13379	16:40:05	324.25	1
13378	16:40:05	324.25	82
13377	16:39:55	324.35	17
13376	16:39:55	324.35	23
13375	16:39:55	324.35	83
13374	16:39:55	324.35	3
13373	16:39:55	324.35	61
13372	16:39:55	324.35	1
13371	16:39:55	324.35	6
13370	16:39:55	324.35	7
13369	16:39:55	324.35	1
13368	16:39:55	324.35	32
13367	16:39:48	324.25	10
13366	16:39:45	324.35	61
13365	16:39:45	324.35	10
13364	16:39:45	324.35	2
13363	16:39:43	324.25	52
13362	16:39:40	324.35	45
13361	16:39:40	324.35	55
13360	16:39:38	324.30	32
13359	16:39:33	324.35	25
13358	16:39:28	324.30	97
13357	16:39:28	324.30	41
13356	16:39:28	324.30	92
13355	16:39:28	324.30	1
13354	16:39:28	324.30	1
13353	16:39:20	324.30	21
13352	16:39:20	324.30	1
13351	16:39:20	324.30	27
13350	16:39:15	324.30	24
13349	16:39:15	324.30	60
13348	16:38:45	324.35	32
13347	16:38:45	324.35	1
13346	16:38:45	324.35	2
13345	16:38:37	324.35	1
13344	16:38:25	324.50	83
13343	16:38:25	324.45	32
13342	16:38:25	324.45	1
13341	16:38:25	324.45	64
13340	16:38:25	324.40	48
13339	16:38:25	324.40	64
13338	16:38:25	324.40	27
13337	16:38:25	324.40	154
13336	16:38:25	324.40	1
13335	16:38:25	324.40	407
13334	16:38:25	324.40	2
13333	16:38:25	324.45	121
13332	16:38:25	324.45	6
13331	16:38:25	324.45	1
13330	16:38:25	324.50	132
13329	16:38:23	324.50	7
13328	16:38:17	324.55	49
13327	16:38:17	324.55	5
13326	16:38:06	324.60	1
13325	16:38:03	324.50	32
13324	16:38:01	324.55	1
13323	16:37:49	324.50	31
13322	16:37:49	324.45	3
13321	16:37:49	324.45	26
13320	16:37:49	324.45	93
13319	16:37:49	324.40	32
13318	16:37:49	324.40	59
13317	16:37:44	324.40	31
13316	16:37:39	324.45	2
13315	16:37:31	324.40	18
13314	16:37:31	324.40	6
13313	16:37:31	324.40	40
13312	16:37:31	324.40	8
13311	16:37:30	324.30	12
13310	16:37:30	324.30	18
13309	16:37:27	324.25	6
13308	16:37:27	324.25	88
13307	16:37:27	324.25	9
13306	16:37:27	324.25	44
13305	16:37:27	324.25	16
13304	16:37:27	324.25	25
13303	16:37:24	324.05	37
13302	16:37:24	324.05	9
13301	16:37:24	324.05	43
13300	16:37:24	324.05	39
13299	16:37:24	324.05	14
13298	16:37:24	324.05	4
13297	16:37:24	324.05	30
13296	16:37:23	324.05	16
13295	16:37:23	324.00	1
13294	16:37:23	324.00	91
13293	16:37:23	324.00	46
13292	16:37:23	324.00	14
13291	16:37:23	324.00	12
13290	16:37:23	323.95	3
13289	16:37:23	323.95	52
13288	16:37:23	323.95	57
13287	16:37:23	323.95	17
13286	16:37:23	323.95	95
13285	16:37:23	323.95	57
13284	16:37:23	323.95	6
13283	16:37:21	323.85	6
13282	16:37:11	323.90	25
13281	16:36:59	323.85	48
13280	16:36:59	323.85	1
13279	16:36:44	323.85	20
13278	16:36:39	324.00	33
13277	16:36:39	324.00	33
13276	16:36:39	324.15	133
13275	16:36:39	324.15	41
13274	16:36:39	324.15	48
13273	16:36:34	324.25	72
13272	16:36:34	324.25	3
13271	16:36:26	324.45	1
13270	16:36:26	324.45	1
13269	16:36:25	324.45	1
13268	16:36:24	324.45	6
13267	16:36:24	324.45	31
13266	16:36:24	324.45	15
13265	16:36:23	324.45	39
13264	16:36:20	324.40	38
13263	16:36:20	324.35	4
13262	16:36:20	324.25	26
13261	16:36:20	324.25	38
13260	16:36:20	324.35	9
13259	16:36:20	324.30	26
13258	16:36:20	324.30	72
13257	16:36:20	324.10	70
13256	16:36:20	324.10	14964
13255	16:36:20	324.15	231
13254	16:36:20	324.20	105
13253	16:36:20	324.15	213
13252	16:36:20	324.15	1
13251	16:36:20	324.25	38
13250	16:36:20	324.35	101
13249	16:36:20	324.35	32
13248	16:36:20	324.20	73
13247	16:36:20	324.25	73
13246	16:36:20	324.25	32
13245	16:36:20	324.25	107
13244	16:36:20	324.35	80
13243	16:36:20	324.35	53
13242	16:36:20	324.30	32
13241	16:36:20	324.30	3
13240	16:36:20	324.35	32
13239	16:36:20	324.35	88
13238	16:36:20	324.40	118
13237	16:36:20	324.40	32
13236	16:36:20	324.40	109
13235	16:36:20	324.40	1
13234	16:36:20	324.45	32
13233	16:36:20	324.45	144
13232	16:36:20	324.45	175
13231	16:36:20	324.50	32
13230	16:36:20	324.50	31
13229	16:36:20	324.50	98
13228	16:36:20	324.50	103
13227	16:36:20	324.55	31
13226	16:36:20	324.55	22
13225	16:36:20	324.60	51
13224	16:36:20	324.60	33
13223	16:36:19	324.55	5
13222	16:36:19	324.55	3
13221	16:36:19	324.55	13
13220	16:36:19	324.55	1
13219	16:36:19	324.55	1
13218	16:36:09	324.45	2
13217	16:36:03	324.40	32
13216	16:36:03	324.40	31
13215	16:36:03	324.40	32
13214	16:36:03	324.50	70
13213	16:36:03	324.45	3
13212	16:36:03	324.40	31
13211	16:36:03	324.40	3
13210	16:36:01	324.35	316
13209	16:36:01	324.40	631
13208	16:36:01	324.35	6
13207	16:36:01	324.40	19
13206	16:36:01	324.45	31
13205	16:36:01	324.45	70
13204	16:36:01	324.45	31
13203	16:36:01	324.40	33
13202	16:36:01	324.35	51
13201	16:36:01	324.35	33
13200	16:36:01	324.30	90
13199	16:36:01	324.20	53
13198	16:36:01	324.20	5
13197	16:36:01	324.20	33
13196	16:36:01	324.15	69
13195	16:36:01	324.15	50
13194	16:36:01	324.10	35
13193	16:36:01	324.10	16
13192	16:36:01	324.05	32
13191	16:36:01	324.05	5
13190	16:35:57	324.00	1
13189	16:35:57	324.00	31
13188	16:35:34	323.95	177
13187	16:35:29	324.05	2
13186	16:35:29	324.05	38
13185	16:35:29	324.05	60
13184	16:35:29	324.05	47
13183	16:35:29	324.00	49
13182	16:35:29	324.00	94
13181	16:35:29	324.00	53
13180	16:35:29	324.00	51
13179	16:35:29	324.00	57
13178	16:35:29	324.00	9
13177	16:35:29	324.00	31
13176	16:35:27	323.95	42
13175	16:35:24	324.05	1
13174	16:35:21	323.95	165
13173	16:35:21	323.95	20
13172	16:35:21	323.95	2
13171	16:35:18	324.00	7
13170	16:35:18	324.00	1
13169	16:35:17	324.05	57
13168	16:35:17	324.05	800
13167	16:35:11	324.10	31
13166	16:35:11	324.10	35
13165	16:35:11	324.10	32
13164	16:35:11	324.30	54
13163	16:35:11	324.30	69
13162	16:35:11	324.30	69
13161	16:35:11	324.30	69
13160	16:35:11	324.30	69
13159	16:35:11	324.30	59
13158	16:35:11	324.30	50
13157	16:35:11	324.30	31
13156	16:35:11	324.30	50
13155	16:35:08	324.20	2
13154	16:35:07	324.20	119
13153	16:35:07	324.20	7
13152	16:35:07	324.20	1
13151	16:35:07	324.20	6
13150	16:35:07	324.20	63
13149	16:35:03	324.20	69
13148	16:35:03	324.25	16
13147	16:35:03	324.20	69
13146	16:35:03	324.20	33
13145	16:35:03	324.25	69
13144	16:35:03	324.20	36
13143	16:35:03	324.20	69
13142	16:35:03	324.20	69
13141	16:35:03	324.20	69
13140	16:35:03	324.20	69
13139	16:35:03	324.20	33
13138	16:35:03	324.20	69
13137	16:35:03	324.20	69
13136	16:35:03	324.20	69
13135	16:35:03	324.20	69
13134	16:35:03	324.20	69
13133	16:35:03	324.20	32
13132	16:35:03	324.25	60
13131	16:35:03	324.30	1
13130	16:35:03	324.30	27
13129	16:35:03	324.30	42
13128	16:35:03	324.35	2
13127	16:35:03	324.35	1
13126	16:35:03	324.35	122
13125	16:35:03	324.35	74
13124	16:35:03	324.40	1
13123	16:35:03	324.40	42
13122	16:35:03	324.40	172
13121	16:35:03	324.40	75
13120	16:34:31	324.45	31
13119	16:34:20	324.35	36
13118	16:34:20	324.35	1
13117	16:34:20	324.35	3
13116	16:34:20	324.40	74
13115	16:34:20	324.40	2
13114	16:34:18	324.45	41
13113	16:34:18	324.45	75
13112	16:34:18	324.45	1
13111	16:34:18	324.50	1
13110	16:34:18	324.55	81
13109	16:34:17	324.60	6
13108	16:34:17	324.60	33
13107	16:34:17	324.60	74
13106	16:34:17	324.55	111
13105	16:34:17	324.55	74
13104	16:34:17	324.60	81
13103	16:34:16	324.65	27
13102	16:34:16	324.55	7
13101	16:34:16	324.55	5
13100	16:34:16	324.50	5
13099	16:34:08	324.55	1
13098	16:34:01	324.40	28
13097	16:34:01	324.40	30
13096	16:34:01	324.40	28
13095	16:34:01	324.40	7
13094	16:34:01	324.40	5
13093	16:34:01	324.35	7
13092	16:34:01	324.35	50
13091	16:34:01	324.35	2
13090	16:34:01	324.30	5
13089	16:33:59	324.20	37
13088	16:33:59	324.20	65
13087	16:33:59	324.20	14
13086	16:33:59	324.25	1
13085	16:33:59	324.25	7
13084	16:33:59	324.25	14
13083	16:33:59	324.25	18
13082	16:33:59	324.25	6
13081	16:33:59	324.25	38
13080	16:33:59	324.20	55
13079	16:33:59	324.20	7
13078	16:33:59	324.20	4
13077	16:33:59	324.20	50
13076	16:33:59	324.20	80
13075	16:33:59	324.20	21
13074	16:33:59	324.20	9
13073	16:33:51	324.10	25
13072	16:33:45	324.10	9
13071	16:33:45	324.10	50
13070	16:33:42	324.10	41
13069	16:33:41	324.00	20
13068	16:33:37	324.20	39
13067	16:33:36	324.20	2
13066	16:33:36	324.15	12
13065	16:33:36	324.10	33
13064	16:33:36	324.10	48
13063	16:33:36	324.10	98
13062	16:33:36	324.10	48
13061	16:33:36	324.10	49
13060	16:33:36	324.05	1
13059	16:33:36	324.05	50
13058	16:33:36	324.05	54
13057	16:33:36	324.05	7
13056	16:33:36	324.05	50
13055	16:33:36	324.05	58
13054	16:33:36	324.05	64
13053	16:33:33	324.05	1
13052	16:33:31	323.95	86
13051	16:33:31	323.95	14
13050	16:33:27	323.95	55
13049	16:33:27	323.95	101
13048	16:33:27	323.95	167
13047	16:33:23	323.95	1
13046	16:33:23	323.95	72
13045	16:33:23	323.95	67
13044	16:33:23	323.95	2
13043	16:33:22	324.00	107
13042	16:33:22	324.00	41
13041	16:33:22	324.00	2
13040	16:33:22	324.00	1
13039	16:33:22	324.00	2
13038	16:33:22	324.00	153
13037	16:33:22	324.00	3
13036	16:33:22	324.00	1
13035	16:33:19	324.05	117
13034	16:33:19	324.05	31
13033	16:33:19	324.05	43
13032	16:33:19	324.05	8
13031	16:33:18	324.05	1
13030	16:33:18	324.05	15
13029	16:33:13	324.20	5
13028	16:33:10	324.20	21
13027	16:33:08	324.05	166
13026	16:33:08	324.05	34
13025	16:33:06	324.20	1
13024	16:33:05	324.20	21
13023	16:33:05	324.20	31
13022	16:32:58	324.25	12
13021	16:32:57	324.15	77
13020	16:32:57	324.15	36
13019	16:32:57	324.15	126
13018	16:32:57	324.15	49
13017	16:32:57	324.15	9
13016	16:32:56	324.10	1
13015	16:32:54	324.15	40
13014	16:32:47	324.10	49
13013	16:32:47	324.10	42
13012	16:32:47	324.10	51
13011	16:32:47	324.10	8
13010	16:32:47	324.10	58
13009	16:32:47	324.10	2
13008	16:32:38	324.10	2
13007	16:32:36	324.05	35
13006	16:32:36	324.05	2
13005	16:32:36	324.05	67
13004	16:32:35	324.10	50
13003	16:32:35	324.05	69
13002	16:32:34	324.15	81
13001	16:32:34	324.15	2
13000	16:32:34	324.20	22
12999	16:32:34	324.20	69
12998	16:32:34	324.20	100
12997	16:32:34	324.20	100
12996	16:32:33	324.20	12
12995	16:32:33	324.20	11
12994	16:32:33	324.20	58
12993	16:32:32	324.20	140
12992	16:32:31	324.20	69
12991	16:32:31	324.20	69
12990	16:32:31	324.20	69
12989	16:32:31	324.20	69
12988	16:32:31	324.20	100
12987	16:32:31	324.20	69
12986	16:32:31	324.20	69
12985	16:32:31	324.20	69
12984	16:32:31	324.20	69
12983	16:32:31	324.20	69
12982	16:32:31	324.20	70
12981	16:32:30	324.20	69
12980	16:32:30	324.20	31
12979	16:32:30	324.20	62
12978	16:32:30	324.20	69
12977	16:32:30	324.20	69
12976	16:32:30	324.20	69
12975	16:32:30	324.20	69
12974	16:32:30	324.20	69
12973	16:32:30	324.20	69
12972	16:32:30	324.20	69
12971	16:32:30	324.20	69
12970	16:32:30	324.20	69
12969	16:32:30	324.20	69
12968	16:32:30	324.20	69
12967	16:32:30	324.20	69
12966	16:32:30	324.20	69
12965	16:32:30	324.20	69
12964	16:32:30	324.20	69
12963	16:32:29	324.35	15
12962	16:32:29	324.45	2
12961	16:32:29	324.45	2
12960	16:32:24	324.45	2
12959	16:32:24	324.50	21
12958	16:32:23	324.50	79
12957	16:32:22	324.60	31
12956	16:32:22	324.60	6
12955	16:32:22	324.80	41
12954	16:32:22	324.65	4
12953	16:32:22	324.65	1
12952	16:32:22	324.65	51
12951	16:32:22	324.70	61
12950	16:32:22	324.70	125
12949	16:32:21	324.70	15
12948	16:32:21	324.70	27
12947	16:32:21	324.70	28
12946	16:32:21	324.70	27
12945	16:32:21	324.70	43
12944	16:32:21	324.80	50
12943	16:32:21	324.85	36
12942	16:32:21	324.85	2
12941	16:32:21	324.85	40
12940	16:32:21	324.85	1
12939	16:32:21	324.85	13
12938	16:32:21	324.85	2
12937	16:32:21	324.85	29
12936	16:32:21	324.90	500
12935	16:32:21	324.90	108
12934	16:32:21	324.90	2
12933	16:32:21	324.90	54
12932	16:32:20	325.00	32
12931	16:32:20	325.00	39
12930	16:32:19	324.90	2
12929	16:32:19	324.95	31
12928	16:32:19	324.95	13
12927	16:32:17	325.00	87
12926	16:32:17	325.00	5
12925	16:32:17	325.00	3
12924	16:32:17	325.00	6
12923	16:32:17	325.00	39
12922	16:32:17	325.00	1
12921	16:32:17	325.00	57
12920	16:32:12	325.00	39
12919	16:32:08	325.00	41
12918	16:32:08	325.00	39
12917	16:32:08	325.00	73
12916	16:32:08	325.00	18
12915	16:32:08	325.00	73
12914	16:32:08	325.00	45
12913	16:32:08	325.00	13
12912	16:32:08	325.00	53
12911	16:32:08	325.00	23
12910	16:32:08	325.00	64
12909	16:32:08	325.00	3
12908	16:32:08	325.00	27
12907	16:32:07	324.95	50
12906	16:32:01	324.95	1
12905	16:32:01	324.95	6
12904	16:32:00	324.95	73
12903	16:32:00	325.00	17
12902	16:32:00	325.00	70
12901	16:32:00	325.00	15
12900	16:32:00	325.00	40
12899	16:32:00	325.00	36
12898	16:32:00	325.00	41
12897	16:32:00	325.00	38
12896	16:32:00	325.00	19
12895	16:32:00	325.00	100
12894	16:32:00	325.00	2
12893	16:32:00	324.95	1
12892	16:31:56	324.85	1
12891	16:31:52	324.95	46
12890	16:31:52	324.95	31
12889	16:31:42	324.85	15
12888	16:31:40	324.95	31
12887	16:31:40	324.95	101
12886	16:31:40	324.95	47
12885	16:31:40	324.95	2
12884	16:31:40	324.95	1
12883	16:31:33	324.90	50
12882	16:31:33	324.90	50
12881	16:31:20	325.00	1
12880	16:31:20	325.00	36
12879	16:31:20	324.95	31
12878	16:31:20	324.95	3
12877	16:31:20	324.95	1
12876	16:31:20	324.95	82
12875	16:30:54	324.85	21
12874	16:30:50	324.90	31
12873	16:30:50	324.90	1
12872	16:30:50	324.90	7
12871	16:30:48	324.90	30
12870	16:30:48	324.85	1
12869	16:30:48	324.85	64
12868	16:30:45	324.85	2
12867	16:30:45	324.85	1
12866	16:30:40	324.75	8
12865	16:30:40	324.75	31
12864	16:30:40	324.70	26
12863	16:30:40	324.70	70
12862	16:30:40	324.70	83
12861	16:30:40	324.70	51
12860	16:30:40	324.70	71
12859	16:30:40	324.70	7
12858	16:30:40	324.70	4
12857	16:30:40	324.70	1
12856	16:30:40	324.70	68
12855	16:30:40	324.80	7
12854	16:30:40	324.80	87
12853	16:30:40	324.80	3
12852	16:30:34	324.75	22
12851	16:30:34	324.75	78
12850	16:30:33	324.75	80
12849	16:30:33	324.75	20
12848	16:30:31	324.85	1
12847	16:30:31	324.85	4
12846	16:30:31	324.85	32
12845	16:30:28	324.85	31
12844	16:30:28	324.85	1
12843	16:30:28	324.85	51
12842	16:30:28	324.85	246
12841	16:30:28	324.90	63
12840	16:30:28	324.90	21
12839	16:30:28	324.90	10
12838	16:30:28	324.90	32
12837	16:30:28	324.90	73
12836	16:30:28	324.85	11
12835	16:30:28	324.85	2
12834	16:30:20	324.95	52
12833	16:30:20	324.95	5
12832	16:30:20	324.95	7
12831	16:30:20	324.95	50
12830	16:30:20	324.95	4
12829	16:30:20	324.90	60
12828	16:30:20	324.90	13
12827	16:30:20	324.90	42
12826	16:30:20	324.90	1
12825	16:30:20	324.90	24
12824	16:30:20	324.90	9
12823	16:30:20	324.90	55
12822	16:30:20	324.90	4
12821	16:30:20	324.85	14
12820	16:30:20	324.85	10
12819	16:30:20	324.85	52
12818	16:30:20	324.85	48
12817	16:30:20	324.85	52
12816	16:30:20	324.85	8
12815	16:30:20	324.85	57
12814	16:30:01	324.85	2
12813	16:30:01	324.85	22
12812	16:30:01	324.80	6
12811	16:30:01	324.80	52
12810	16:30:01	324.80	5
12809	16:30:01	324.80	49
12808	16:30:01	324.80	78
12807	16:30:00	324.75	92
12806	16:30:00	324.75	4
12805	16:30:00	324.75	72
12804	16:29:58	324.75	28
12803	16:29:58	324.75	43
12802	16:29:58	324.75	25
12801	16:29:55	324.75	92
12800	16:29:44	324.80	48
12799	16:29:42	324.85	1
12798	16:29:42	324.80	2
12797	16:29:42	324.80	50
12796	16:29:33	324.90	1
12795	16:29:29	324.80	14
12794	16:29:29	324.80	36
12793	16:28:51	324.90	12
12792	16:28:51	324.90	3
12791	16:28:42	324.90	1
12790	16:28:36	324.90	44
12789	16:28:36	324.90	39
12788	16:28:36	324.85	31
12787	16:28:36	324.85	1
12786	16:28:36	324.85	50
12785	16:28:36	324.70	1
12784	16:28:31	324.85	3
12783	16:28:29	324.70	24
12782	16:28:29	324.70	69
12781	16:28:29	324.70	18
12780	16:28:29	324.70	2
12779	16:28:29	324.75	20
12778	16:28:29	324.75	28
12777	16:28:29	324.75	2
12776	16:28:29	324.80	22
12775	16:28:29	324.80	78
12774	16:28:29	324.80	2
12773	16:28:29	324.80	12
12772	16:28:29	324.80	9
12771	16:28:29	324.80	10
12770	16:28:29	324.80	2
12769	16:28:29	324.80	2
12768	16:28:28	324.85	21
12767	16:28:28	324.85	97
12766	16:28:28	324.85	109
12765	16:28:28	324.85	94
12764	16:28:25	324.95	31
12763	16:28:24	325.00	23
12762	16:28:24	325.00	3
12761	16:28:24	325.00	4
12760	16:28:24	325.00	16
12759	16:28:24	325.00	39
12758	16:28:24	325.00	31
12757	16:28:24	325.00	469
12756	16:28:16	324.85	6
12755	16:28:12	324.85	43
12754	16:28:12	324.90	2
12753	16:28:12	324.90	60
12752	16:28:02	325.00	31
12751	16:28:02	325.00	135
12750	16:28:02	325.00	1
12749	16:28:01	325.05	15
12748	16:28:01	325.05	27
12747	16:28:01	325.05	39
12746	16:28:01	325.00	46
12745	16:28:01	325.00	1
12744	16:28:01	325.00	48
12743	16:28:01	325.00	2
12742	16:28:01	325.00	70
12741	16:28:01	325.00	52
12740	16:28:01	325.00	51
12739	16:28:01	325.00	36
12738	16:28:01	324.95	8
12737	16:28:01	324.95	28
12736	16:28:01	324.95	12
12735	16:28:01	324.95	10
12734	16:27:58	324.95	2
12733	16:27:58	324.95	20
12732	16:27:53	324.90	1
12731	16:27:45	324.95	1
12730	16:27:35	324.85	69
12729	16:27:35	324.85	69
12728	16:27:35	324.85	31
12727	16:27:35	324.85	75
12726	16:27:35	324.95	9
12725	16:27:35	324.90	32
12724	16:27:34	324.85	69
12723	16:27:34	324.85	69
12722	16:27:34	324.85	69
12721	16:27:34	324.85	69
12720	16:27:34	324.85	69
12719	16:27:34	324.85	69
12718	16:27:34	324.85	20
12717	16:27:34	324.85	69
12716	16:27:34	324.85	32
12715	16:27:34	324.85	17
12714	16:27:34	324.85	69
12713	16:27:34	324.85	69
12712	16:27:34	324.85	52
12711	16:27:34	324.85	69
12710	16:27:34	324.85	69
12709	16:27:34	324.85	19
12708	16:27:34	324.85	33
12707	16:27:34	324.85	17
12706	16:27:34	324.85	55
12705	16:27:34	324.85	71
12704	16:27:34	324.85	36
12703	16:27:34	324.85	2
12702	16:27:34	324.90	3
12701	16:27:34	324.95	42
12700	16:27:34	324.95	50
12699	16:27:34	324.95	32
12698	16:27:33	324.95	49
12697	16:27:26	325.00	1
12696	16:27:26	325.00	2
12695	16:27:15	325.05	2
12694	16:27:15	325.05	6
12693	16:27:15	325.05	53
12692	16:27:15	325.05	31
12691	16:27:10	325.10	3
12690	16:27:10	325.10	1
12689	16:27:10	325.10	52
12688	16:27:10	325.15	7
12687	16:27:10	325.15	85
12686	16:26:57	325.15	10
12685	16:26:56	325.15	2
12684	16:26:54	325.15	1
12683	16:26:45	325.25	71
12682	16:26:45	325.25	45
12681	16:26:45	325.30	104
12680	16:26:45	325.30	112
12679	16:26:45	325.35	42
12678	16:26:45	325.35	56
12677	16:26:45	325.35	53
12676	16:26:35	325.40	29
12675	16:26:35	325.40	2
12674	16:26:35	325.40	70
12673	16:26:28	325.40	2
12672	16:26:28	325.40	1
12671	16:26:27	325.30	71
12670	16:26:27	325.15	59
12669	16:26:27	325.15	24
12668	16:26:27	325.15	109
12667	16:26:27	325.20	72
12666	16:26:27	325.25	32
12665	16:26:27	325.30	32
12664	16:26:27	325.30	31
12663	16:26:22	325.30	42
12662	16:26:22	325.30	170
12661	16:26:22	325.30	6
12660	16:26:22	325.30	13
12659	16:26:22	325.25	58
12658	16:26:22	325.25	29
12657	16:26:22	325.25	100
12656	16:26:22	325.25	22
12655	16:26:17	325.25	2
12654	16:26:04	325.15	2
12653	16:26:04	325.20	7
12652	16:26:04	325.20	24
12651	16:26:04	325.25	1
12650	16:26:03	325.20	72
12649	16:26:03	325.20	28
12648	16:26:03	325.20	1
12647	16:26:03	325.20	20
12646	16:26:03	325.20	9
12645	16:26:03	325.15	52
12644	16:26:03	325.15	32
12643	16:26:03	325.15	6
12642	16:26:03	325.10	1
12641	16:26:03	325.10	15
12640	16:26:03	325.10	4
12639	16:26:03	325.10	6
12638	16:25:58	325.05	5
12637	16:25:58	325.05	2
12636	16:25:58	325.00	1
12635	16:25:58	325.00	81
12634	16:25:58	325.00	55
12633	16:25:58	325.00	15
12632	16:25:58	325.00	13
12631	16:25:55	324.95	40
12630	16:25:55	324.95	31
12629	16:25:55	324.95	3
12628	16:25:55	324.90	6
12627	16:25:55	324.90	70
12626	16:25:48	324.85	7
12625	16:25:48	324.85	29
12624	16:25:48	324.80	50
12623	16:25:48	324.80	4
12622	16:25:41	324.80	7
12621	16:25:40	324.70	25
12620	16:25:40	324.65	1
12619	16:25:40	324.65	1
12618	16:25:37	324.75	11
12617	16:25:37	324.75	31
12616	16:25:37	324.85	2
12615	16:25:37	324.80	35
12614	16:25:37	324.80	11
12613	16:25:37	324.80	3
12612	16:25:37	324.75	9
12611	16:25:37	324.75	22
12610	16:25:37	324.75	1
12609	16:25:37	324.75	65
12608	16:25:37	324.75	1
12607	16:25:37	324.75	28
12606	16:25:37	324.75	42
12605	16:25:37	324.70	37
12604	16:25:37	324.70	6
12603	16:25:37	324.70	40
12602	16:25:37	324.70	1
12601	16:25:37	324.70	30
12600	16:25:37	324.65	116
12599	16:25:30	324.55	23
12598	16:25:23	324.65	8
12597	16:25:23	324.65	48
12596	16:25:23	324.65	57
12595	16:25:23	324.65	13
12594	16:25:23	324.65	62
12593	16:25:23	324.65	31
12592	16:25:23	324.60	31
12591	16:25:23	324.60	48
12590	16:25:20	324.55	74
12589	16:24:45	324.70	1
12588	16:24:45	324.70	1
12587	16:24:40	324.70	35
12586	16:24:38	324.75	24
12585	16:24:38	324.55	127
12584	16:24:38	324.60	20
12583	16:24:38	324.65	45
12582	16:24:38	324.55	2
12581	16:24:38	324.60	3
12580	16:24:38	324.75	70
12579	16:24:38	324.75	8
12578	16:24:38	324.75	37
12577	16:24:38	324.70	45
12576	16:24:38	324.65	31
12575	16:24:38	324.70	100
12574	16:24:38	324.75	35
12573	16:24:38	324.80	2
12572	16:24:38	324.80	20
12571	16:24:38	324.85	2
12570	16:24:38	324.85	2
12569	16:24:38	324.90	19
12568	16:24:38	324.90	36
12567	16:24:37	324.90	33
12566	16:24:37	324.90	10
12565	16:24:37	324.90	59
12564	16:24:37	324.90	69
12563	16:24:37	324.90	115
12562	16:24:37	324.90	52
12561	16:24:37	324.90	17
12560	16:24:33	324.90	48
12559	16:24:33	324.90	21
12558	16:24:27	324.90	69
12557	16:24:27	324.90	52
12556	16:24:27	324.90	45
12555	16:24:27	324.90	69
12554	16:24:27	324.90	26
12553	16:24:26	324.90	63
12552	16:24:26	324.90	6
12551	16:24:24	324.90	69
12550	16:24:24	324.90	69
12549	16:24:23	324.90	69
12548	16:24:23	324.90	52
12547	16:24:23	324.90	51
12546	16:24:23	324.90	34
12545	16:24:23	324.90	41
12544	16:24:23	324.90	686
12543	16:24:23	324.90	32
12542	16:24:17	324.90	8
12541	16:24:13	324.90	32
12540	16:24:13	324.90	68
12539	16:24:10	324.90	1
12538	16:24:01	324.90	41
12537	16:24:01	324.90	34
12536	16:24:01	324.90	99
12535	16:24:01	324.90	109
12534	16:24:01	324.90	53
12533	16:24:01	324.90	16
12532	16:23:56	324.95	25
12531	16:23:56	324.95	2
12530	16:23:56	324.95	16
12529	16:23:54	324.95	34
12528	16:23:54	324.95	21
12527	16:23:54	324.95	2
12526	16:23:52	324.95	36
12525	16:23:52	324.95	31
12524	16:23:45	324.90	69
12523	16:23:45	324.90	107
12522	16:23:45	324.90	107
12521	16:23:45	324.90	107
12520	16:23:45	324.90	53
12519	16:23:44	324.90	16
12518	16:23:44	324.90	50
12517	16:23:44	324.90	31
12516	16:23:44	324.90	33
12515	16:23:44	324.90	53
12514	16:23:44	324.90	16
12513	16:23:44	324.90	53
12512	16:23:44	324.95	55
12511	16:23:44	324.95	21
12510	16:23:44	324.95	1
12509	16:23:44	324.95	51
12508	16:23:44	324.95	70
12507	16:23:40	325.00	69
12506	16:23:40	325.00	73
12505	16:23:40	325.00	69
12504	16:23:40	325.00	2
12503	16:23:40	325.00	69
12502	16:23:40	325.00	31
12501	16:23:40	325.00	55
12500	16:23:40	325.00	48
12499	16:23:39	325.00	69
12498	16:23:39	325.00	31
12497	16:23:39	325.00	66
12496	16:23:36	325.05	15
12495	16:23:27	325.05	2
12494	16:23:27	325.05	6
12493	16:23:27	325.05	15
12492	16:23:26	325.00	3
12491	16:23:24	324.95	15
12490	16:23:12	324.85	4
12489	16:23:03	324.85	29
12488	16:23:03	324.90	2
12487	16:23:00	324.90	45
12486	16:23:00	324.90	41
12485	16:23:00	324.95	27
12484	16:23:00	324.95	45
12483	16:22:54	325.00	25000
12482	16:22:54	325.05	73
12481	16:22:54	325.05	73
12480	16:22:54	325.05	38
12479	16:22:51	325.10	74
12478	16:22:51	325.10	2
12477	16:22:51	325.10	42
12476	16:22:49	325.20	42
12475	16:22:45	325.15	7
12474	16:22:45	325.15	2
12473	16:22:35	325.15	83
12472	16:22:35	325.15	2
12471	16:22:27	325.05	1
12470	16:22:27	325.05	51
12469	16:22:27	325.05	6
12468	16:22:27	325.05	62
12467	16:22:27	325.00	31
12466	16:22:27	325.00	2
12465	16:22:27	325.00	28
12464	16:22:27	325.00	33
12463	16:22:27	325.00	52
12462	16:22:22	324.95	2
12461	16:22:19	324.95	1
12460	16:22:19	324.95	5
12459	16:22:07	324.95	17
12458	16:22:05	324.90	2
12457	16:22:05	324.90	20
12456	16:22:05	324.85	39
12455	16:22:05	324.85	11
12454	16:22:05	324.85	4
12453	16:22:05	324.85	24
12452	16:22:05	324.85	2
12451	16:22:05	324.85	20
12450	16:22:05	324.85	6
12449	16:22:05	324.85	34
12448	16:22:03	324.80	50
12447	16:22:03	324.80	33
12446	16:22:03	324.80	50
12445	16:22:03	324.80	1
12444	16:22:03	324.80	31
12443	16:22:03	324.80	3
12442	16:22:03	324.80	50
12441	16:22:03	324.80	71
12440	16:22:01	324.75	3
12439	16:22:01	324.75	16
12438	16:22:01	324.75	21
12437	16:22:01	324.75	56
12436	16:22:01	324.75	31
12435	16:22:01	324.75	68
12434	16:22:01	324.75	7
12433	16:22:01	324.75	31
12432	16:22:01	324.75	31
12431	16:22:01	324.75	27
12430	16:22:01	324.80	31
12429	16:22:01	324.80	73
12428	16:22:00	324.80	15
12427	16:22:00	324.80	12
12426	16:22:00	324.85	73
12425	16:22:00	324.80	48
12424	16:22:00	324.80	33
12423	16:22:00	324.90	33
12422	16:22:00	324.90	18
12421	16:22:00	324.90	31
12420	16:22:00	324.95	33
12419	16:22:00	324.95	14
12418	16:22:00	325.10	60
12417	16:22:00	325.15	1
12416	16:22:00	325.20	83
12415	16:22:00	325.20	83
12414	16:22:00	325.20	2
12413	16:21:59	325.30	5
12412	16:21:59	325.30	103
12411	16:21:59	325.30	43
12410	16:21:56	325.20	1
12409	16:21:52	325.30	2
12408	16:21:51	325.30	1
12407	16:21:49	325.25	48
12406	16:21:49	325.25	31
12405	16:21:49	325.25	41
12404	16:21:48	325.20	13
12403	16:21:48	325.20	48
12402	16:21:48	325.20	2
12401	16:21:45	325.20	1
12400	16:21:45	325.20	1
12399	16:21:40	325.25	50
12398	16:21:39	325.30	31
12397	16:21:39	325.30	25
12396	16:21:39	325.30	1
12395	16:21:39	325.30	29
12394	16:21:39	325.25	17
12393	16:21:39	325.25	31
12392	16:21:32	325.25	50
12391	16:21:32	325.30	33
12390	16:21:32	325.30	6
12389	16:21:32	325.25	50
12388	16:21:32	325.25	31
12387	16:21:32	325.25	50
12386	16:21:32	325.30	10
12385	16:21:32	325.30	31
12384	16:21:32	325.20	33
12383	16:21:32	324.70	101
12382	16:21:32	324.70	17
12381	16:21:32	324.75	33
12380	16:21:32	324.75	31
12379	16:21:32	324.80	33
12378	16:21:32	324.85	31
12377	16:21:32	324.90	5
12376	16:21:32	324.90	31
12375	16:21:32	324.95	33
12374	16:21:32	325.00	33
12373	16:21:32	325.00	31
12372	16:21:32	325.05	90
12371	16:21:32	325.10	33
12370	16:21:32	325.10	2
12369	16:21:32	325.10	37
12368	16:21:32	325.15	3
12367	16:21:32	325.15	53
12366	16:21:32	325.20	31
12365	16:21:32	325.20	75
12364	16:21:32	325.20	3
12363	16:21:32	325.25	31
12362	16:21:32	325.30	31
12361	16:21:17	325.40	2
12360	16:21:17	325.30	31
12359	16:21:17	325.30	75
12358	16:21:17	325.30	102
12357	16:21:17	325.30	33
12356	16:21:17	325.30	37
12355	16:21:17	325.30	6
12354	16:21:17	325.30	66
12353	16:21:17	325.30	75
12352	16:21:17	325.30	31
12351	16:21:17	325.30	2
12350	16:21:17	325.35	75
12349	16:21:17	325.40	31
12348	16:21:17	325.40	20
12347	16:21:17	325.40	2
12346	16:21:17	325.45	52
12345	16:21:17	325.45	1
12344	16:21:17	325.45	22
12343	16:21:17	325.45	5
12342	16:21:09	325.40	1
12341	16:21:07	325.45	26
12340	16:21:07	325.40	27
12339	16:21:07	325.35	1
12338	16:21:02	325.40	34
12337	16:21:02	325.40	16
12336	16:21:02	325.40	44
12335	16:21:02	325.40	31
12334	16:21:00	325.40	31
12333	16:20:59	325.40	3
12332	16:20:58	325.35	2
12331	16:20:58	325.35	6
12330	16:20:58	325.35	2
12329	16:20:58	325.35	1
12328	16:20:58	325.35	100
12327	16:20:56	325.30	73
12326	16:20:56	325.25	12
12325	16:20:56	325.25	4
12324	16:20:52	325.25	1
12323	16:20:47	325.20	8
12322	16:20:47	325.15	74
12321	16:20:47	325.15	5
12320	16:20:47	325.15	62
12319	16:20:47	325.15	38
12318	16:20:47	325.10	100
12317	16:20:47	325.10	23
12316	16:20:45	325.00	1
12315	16:20:42	325.10	50
12314	16:20:42	325.05	66
12313	16:20:42	325.05	76
12312	16:20:42	325.00	50
12311	16:20:40	324.95	31
12310	16:20:40	324.95	55
12309	16:20:40	324.95	29
12308	16:20:40	325.05	71
12307	16:20:40	325.05	67
12306	16:20:40	325.10	2
12305	16:20:40	325.10	31
12304	16:20:39	325.05	9
12303	16:20:39	325.00	59
12302	16:20:39	325.00	32
12301	16:20:39	325.00	21
12300	16:20:39	325.00	19
12299	16:20:39	325.00	43
12298	16:20:39	325.00	10
12297	16:20:39	325.00	7
12296	16:20:39	325.00	5
12295	16:20:39	325.00	100
12294	16:20:39	325.00	100
12293	16:20:39	325.00	15
12292	16:20:39	325.00	3
12291	16:20:39	325.00	100
12290	16:20:39	325.00	15
12289	16:20:39	325.00	11
12288	16:20:39	325.00	5
12287	16:20:38	324.90	50
12286	16:20:38	324.90	20
12285	16:20:38	324.90	50
12284	16:20:35	324.75	25
12283	16:20:35	324.75	44
12282	16:20:35	324.75	31
12281	16:20:35	324.85	1
12280	16:20:35	324.90	31
12279	16:20:35	324.90	34
12278	16:20:35	324.90	34
12277	16:20:34	324.95	21
12276	16:20:34	324.95	16
12275	16:20:34	324.95	5
12274	16:20:34	324.95	15
12273	16:20:34	324.95	1
12272	16:20:34	324.90	52
12271	16:20:34	324.90	5
12270	16:20:34	324.85	31
12269	16:20:34	324.85	1
12268	16:20:34	324.85	76
12267	16:20:34	324.85	3
12266	16:20:34	324.85	3
12265	16:20:30	324.70	1
12264	16:20:23	324.80	53
12263	16:20:23	324.80	39
12262	16:20:23	324.80	76
12261	16:20:23	324.80	5
12260	16:20:23	324.80	79
12259	16:20:23	324.75	8
12258	16:20:23	324.75	62
12257	16:20:23	324.75	96
12256	16:20:23	324.70	1
12255	16:20:23	324.65	31
12254	16:20:23	324.65	50
12253	16:20:23	324.65	3
12252	16:20:23	324.65	70
12251	16:20:23	324.65	2
12250	16:20:23	324.65	1
12249	16:20:23	324.60	33
12248	16:20:23	324.60	51
12247	16:20:23	324.60	60
12246	16:20:23	324.60	81
12245	16:20:23	324.60	7
12244	16:20:23	324.60	57
12243	16:20:23	324.55	31
12242	16:20:23	324.55	50
12241	16:20:04	324.60	46
12240	16:20:04	324.60	6
12239	16:20:04	324.55	48
12238	16:20:01	324.50	47
12237	16:20:01	324.50	52
12236	16:20:01	324.50	2
12235	16:20:01	324.45	18
12234	16:20:01	324.45	37
12233	16:20:01	324.45	1
12232	16:20:01	324.40	6
12231	16:19:54	324.40	80
12230	16:19:54	324.40	69
12229	16:19:54	324.45	3
12228	16:19:54	324.50	213
12227	16:19:53	324.50	69
12226	16:19:53	324.50	69
12225	16:19:52	324.50	69
12224	16:19:52	324.50	69
12223	16:19:52	324.50	69
12222	16:19:52	324.50	69
12221	16:19:52	324.50	63
12220	16:19:52	324.50	3
12219	16:19:52	324.50	6
12218	16:19:52	324.50	69
12217	16:19:52	324.50	3
12216	16:19:52	324.50	3
12215	16:19:52	324.50	69
12214	16:19:52	324.50	3
12213	16:19:52	324.50	3
12212	16:19:52	324.50	66
12211	16:19:52	324.50	3
12210	16:19:52	324.50	69
12209	16:19:52	324.50	45
12208	16:19:52	324.50	3
12207	16:19:52	324.50	3
12206	16:19:52	324.50	69
12205	16:19:52	324.50	3
12204	16:19:52	324.50	69
12203	16:19:52	324.50	69
12202	16:19:52	324.50	3
12201	16:19:52	324.50	69
12200	16:19:52	324.50	3
12199	16:19:52	324.50	20
12198	16:19:52	324.50	69
12197	16:19:48	324.50	66
12196	16:19:48	324.50	6
12195	16:19:48	324.50	69
12194	16:19:48	324.50	70
12193	16:19:48	324.50	69
12192	16:19:48	324.50	41
12191	16:19:47	324.55	99
12190	16:19:47	324.55	102
12189	16:19:47	324.55	3
12188	16:19:47	324.55	3
12187	16:19:44	324.55	69
12186	16:19:44	324.55	61
12185	16:19:44	324.55	77
12184	16:19:44	324.55	69
12183	16:19:44	324.55	69
12182	16:19:44	324.55	176
12181	16:19:44	324.55	31
12180	16:19:44	324.55	176
12179	16:19:44	324.55	6
12178	16:19:44	324.55	53
12177	16:19:44	324.55	70
12176	16:19:44	324.55	70
12175	16:19:44	324.55	6
12174	16:19:44	324.55	176
12173	16:19:44	324.55	123
12172	16:19:44	324.55	100
12171	16:19:44	324.55	2
12170	16:19:44	324.55	14
12169	16:19:42	324.60	2
12168	16:19:41	324.55	47
12167	16:19:41	324.55	2
12166	16:19:41	324.55	20
12165	16:19:36	324.55	69
12164	16:19:36	324.60	2
12163	16:19:36	324.55	77
12162	16:19:36	324.55	31
12161	16:19:35	324.50	2
12160	16:19:35	324.50	6
12159	16:19:34	324.50	6
12158	16:19:33	324.50	2
12157	16:19:33	324.60	8
12156	16:19:30	324.50	7
12155	16:19:30	324.55	77
12154	16:19:30	324.60	104
12153	16:19:30	324.60	3
12152	16:19:30	324.65	56
12151	16:19:30	324.65	3
12150	16:19:29	324.75	5
12149	16:19:29	324.70	31
12148	16:19:29	324.70	31
12147	16:19:29	324.70	77
12146	16:19:29	324.85	1
12145	16:19:29	324.85	1
12144	16:19:29	324.80	7
12143	16:19:29	324.80	25
12142	16:19:29	324.80	1
12141	16:19:29	324.80	25
12140	16:19:26	324.75	4
12139	16:19:26	324.75	4
12138	16:19:26	324.70	31
12137	16:19:26	324.70	25
12136	16:19:26	324.70	36
12135	16:19:26	324.70	6
12134	16:19:26	324.70	3
12133	16:19:26	324.65	51
12132	16:19:26	324.65	5
12131	16:19:26	324.65	51
12130	16:19:26	324.65	11
12129	16:19:26	324.60	31
12128	16:19:26	324.60	37
12127	16:19:26	324.60	4
12126	16:19:26	324.60	5
12125	16:19:26	324.60	31
12124	16:19:26	324.60	73
12123	16:19:26	324.60	2
12122	16:19:26	324.60	2
12121	16:19:16	324.50	5
12120	16:19:16	324.50	34
12119	16:19:16	324.55	1
12118	16:19:16	324.55	3
12117	16:19:16	324.55	48
12116	16:19:16	324.55	51
12115	16:19:03	324.45	2
12114	16:19:03	324.45	79
12113	16:19:03	324.45	32
12112	16:19:03	324.45	7
12111	16:19:03	324.45	31
12110	16:19:03	324.45	34
12109	16:19:03	324.45	69
12108	16:18:56	324.50	15
12107	16:18:56	324.50	1
12106	16:18:56	324.50	2
12105	16:18:56	324.50	9
12104	16:18:56	324.50	118
12103	16:18:56	324.50	57
12102	16:18:56	324.50	31
12101	16:18:56	324.50	52
12100	16:18:56	324.50	33
12099	16:18:52	324.45	43
12098	16:18:52	324.45	26
12097	16:18:52	324.45	41
12096	16:18:52	324.45	69
12095	16:18:52	324.50	28
12094	16:18:52	324.50	27
12093	16:18:51	324.45	76
12092	16:18:51	324.45	69
12091	16:18:51	324.45	46
12090	16:18:51	324.45	69
12089	16:18:51	324.45	6
12088	16:18:51	324.45	69
12087	16:18:51	324.45	24
12086	16:18:51	324.45	45
12085	16:18:51	324.45	69
12084	16:18:51	324.45	22
12083	16:18:50	324.50	3
12082	16:18:49	324.50	1
12081	16:18:49	324.45	47
12080	16:18:49	324.50	4
12079	16:18:47	324.45	2
12078	16:18:47	324.45	113
12077	16:18:44	324.45	40
12076	16:18:44	324.45	76
12075	16:18:36	324.45	6
12074	16:18:36	324.45	45
12073	16:18:36	324.45	6
12072	16:18:36	324.45	6
12071	16:18:36	324.45	6
12070	16:18:35	324.45	6
12069	16:18:35	324.45	69
12068	16:18:35	324.45	54
12067	16:18:35	324.45	2
12066	16:18:35	324.45	1
12065	16:18:35	324.45	31
12064	16:18:35	324.45	5
12063	16:18:19	324.35	53
12062	16:18:16	324.50	31
12061	16:18:16	324.50	2
12060	16:18:16	324.50	3
12059	16:18:16	324.60	26
12058	16:18:16	324.60	53
12057	16:18:16	324.60	47
12056	16:18:16	324.60	31
12055	16:18:16	324.60	19
12054	16:18:16	324.60	43
12053	16:18:16	324.65	51
12052	16:18:16	324.65	78
12051	16:18:16	324.65	77
12050	16:18:16	324.65	31
12049	16:18:16	324.70	31
12048	16:18:16	324.70	77
12047	16:18:16	324.75	54
12046	16:18:16	324.70	54
12045	16:18:16	324.70	50
12044	16:18:16	324.70	77
12043	16:18:16	324.70	31
12042	16:18:16	324.70	89
12041	16:18:16	324.60	2
12040	16:18:16	324.65	31
12039	16:18:16	324.65	76
12038	16:18:16	324.70	3
12037	16:18:16	324.70	2
12036	16:18:16	324.75	77
12035	16:18:16	324.75	31
12034	16:18:16	324.70	35
12033	16:18:16	324.70	50
12032	16:18:16	324.70	33
12031	16:18:16	324.70	46
12030	16:18:16	324.70	50
12029	16:18:16	324.70	2
12028	16:18:16	324.70	76
12027	16:18:16	324.75	155
12026	16:18:16	324.75	13
12025	16:18:16	324.75	31
12024	16:18:16	324.75	55
12023	16:18:16	324.75	56
12022	16:18:16	324.75	105
12021	16:18:16	324.75	50
12020	16:18:05	324.75	31
12019	16:18:05	324.75	76
12018	16:18:05	324.65	155
12017	16:18:05	324.70	76
12016	16:18:05	324.70	31
12015	16:18:05	324.70	48
12014	16:18:05	324.70	16
12013	16:18:05	324.70	2
12012	16:18:05	324.65	6
12011	16:18:05	324.70	34
12010	16:18:05	324.75	31
12009	16:18:05	324.75	50
12008	16:18:05	324.75	4
12007	16:18:05	324.75	69
12006	16:18:01	324.65	31
12005	16:18:01	324.65	34
12004	16:17:57	324.65	31
12003	16:17:57	324.60	6
12002	16:17:57	324.65	31
12001	16:17:57	324.65	34
12000	16:17:54	324.65	2
11999	16:17:54	324.65	22
11998	16:17:54	324.60	36
11997	16:17:54	324.65	6
11996	16:17:54	324.65	338
11995	16:17:51	324.60	1
11994	16:17:51	324.65	3
11993	16:17:51	324.65	47
11992	16:17:51	324.65	2
11991	16:17:51	324.65	34
11990	16:17:51	324.65	50
11989	16:17:42	324.60	24
11988	16:17:42	324.60	76
11987	16:17:42	324.65	31
11986	16:17:42	324.65	30
11985	16:17:39	324.60	100
11984	16:17:39	324.60	20
11983	16:17:39	324.55	20
11982	16:17:39	324.55	1
11981	16:17:39	324.50	33
11980	16:17:39	324.50	20
11979	16:17:39	324.50	3
11978	16:17:39	324.50	1
11977	16:17:39	324.45	57
11976	16:17:39	324.45	1
11975	16:17:39	324.40	22
11974	16:17:39	324.35	20
11973	16:17:39	324.30	5
11972	16:17:39	324.30	36
11971	16:17:39	324.30	39
11970	16:17:39	324.30	27
11969	16:17:37	324.25	7
11968	16:17:37	324.20	7
11967	16:17:37	324.20	5
11966	16:17:37	324.20	3
11965	16:17:37	324.20	40
11964	16:17:36	324.15	1
11963	16:17:36	324.15	23
11962	16:17:36	324.15	50
11961	16:17:36	324.10	2
11960	16:17:30	324.00	6
11959	16:17:26	324.00	5
11958	16:17:26	324.00	1
11957	16:17:19	324.00	20
11956	16:17:19	324.05	34
11955	16:17:19	324.05	21
11954	16:17:19	324.05	51
11953	16:17:19	324.05	35
11952	16:17:19	324.05	38
11951	16:17:19	324.05	10
11950	16:17:19	324.05	1
11949	16:17:19	324.05	6
11948	16:17:19	324.05	55
11947	16:17:19	324.05	17
11946	16:17:19	324.00	32
11945	16:17:19	324.00	52
11944	16:17:19	324.00	5
11943	16:17:19	324.00	48
11942	16:17:19	324.00	2
11941	16:17:17	324.00	52
11940	16:17:17	324.00	33
11939	16:17:10	324.00	2
11938	16:17:10	324.00	1
11937	16:17:09	324.05	2
11936	16:17:09	324.05	18
11935	16:17:09	324.05	31
11934	16:17:09	324.05	31
11933	16:17:08	324.00	8
11932	16:17:08	324.00	77
11931	16:17:08	324.00	64
11930	16:17:08	324.00	14
11929	16:17:08	324.00	99
11928	16:17:08	324.00	39
11927	16:17:08	324.00	5
11926	16:17:08	324.00	43
11925	16:17:00	324.00	6
11924	16:17:00	324.00	6
11923	16:17:00	324.05	42
11922	16:17:00	324.05	35
11921	16:17:00	324.05	35
11920	16:16:51	324.10	35
11919	16:16:51	324.10	86
11918	16:16:51	324.10	1
11917	16:16:51	324.10	31
11916	16:16:48	324.05	6
11915	16:16:40	324.05	48
11914	16:16:38	324.05	6
11913	16:16:17	324.15	10
11912	16:16:17	324.20	31
11911	16:16:17	324.25	32
11910	16:16:17	324.20	31
11909	16:16:17	324.20	52
11908	16:16:17	324.15	32
11907	16:16:17	324.20	13
11906	16:16:17	324.20	2
11905	16:16:17	324.20	31
11904	16:16:17	324.20	52
11903	16:16:17	324.20	52
11902	16:16:17	324.20	139
11901	16:16:17	324.20	94
11900	16:16:17	324.25	102
11899	16:16:17	324.20	3
11898	16:16:17	324.20	3
11897	16:16:17	324.30	34
11896	16:16:13	324.40	10
11895	16:16:13	324.35	17
11894	16:16:13	324.35	34
11893	16:16:09	324.25	33
11892	16:16:09	324.25	42
11891	16:16:09	324.25	134
11890	16:16:09	324.25	50
11889	16:16:09	324.25	4
11888	16:16:09	324.25	2
11887	16:15:53	324.30	23
11886	16:15:53	324.30	77
11885	16:15:53	324.25	122
11884	16:15:53	324.20	6
11883	16:15:53	324.20	45
11882	16:15:53	324.20	2
11881	16:15:53	324.20	6
11880	16:15:53	324.15	34
11879	16:15:53	324.15	30
11878	16:15:53	324.15	15
11877	16:15:49	324.00	1
11876	16:15:49	324.10	31
11875	16:15:49	324.10	31
11874	16:15:49	324.10	37
11873	16:15:49	324.20	3
11872	16:15:49	324.10	46
11871	16:15:49	324.15	3
11870	16:15:49	324.15	50
11869	16:15:49	324.20	1
11868	16:15:48	324.30	7
11867	16:15:48	324.20	2
11866	16:15:48	324.20	36
11865	16:15:48	324.25	39
11864	16:15:48	324.25	12
11863	16:15:48	324.30	31
11862	16:15:48	324.30	57
11861	16:15:48	324.35	31
11860	16:15:48	324.35	15
11859	16:15:48	324.35	77
11858	16:15:48	324.35	29
11857	16:15:48	324.30	1
11856	16:15:48	324.20	71
11855	16:15:48	324.20	71
11854	16:15:48	324.10	8
11853	16:15:48	324.10	24
11852	16:15:48	324.10	24
11851	16:15:48	324.10	14
11850	16:15:48	324.10	38
11849	16:15:48	324.10	37
11848	16:15:48	324.05	11
11847	16:15:48	324.05	1
11846	16:15:48	324.05	29
11845	16:15:48	324.05	2
11844	16:15:48	324.05	25
11843	16:15:48	323.90	27
11842	16:15:48	323.95	31
11841	16:15:48	324.00	1
11840	16:15:48	324.00	73
11839	16:15:48	324.00	39
11838	16:15:48	324.00	5
11837	16:15:48	324.00	18
11836	16:15:48	324.00	176
11835	16:15:48	324.00	50
11834	16:15:48	324.00	5
11833	16:15:48	324.00	10
11832	16:15:48	324.00	100
11831	16:15:48	323.95	28
11830	16:15:48	323.95	300
11829	16:15:48	323.95	1
11828	16:15:48	323.95	50
11827	16:15:48	323.90	34
11826	16:15:48	323.90	20
11825	16:15:48	323.90	48
11824	16:15:48	323.90	64
11823	16:15:48	323.90	51
11822	16:15:48	323.90	100
11821	16:15:48	323.90	100
11820	16:15:48	323.85	1
11819	16:15:48	323.85	49
11818	16:15:48	323.85	2
11817	16:15:48	323.85	31
11816	16:15:28	323.75	1
11815	16:15:16	323.75	1
11814	16:15:00	323.75	30
11813	16:15:00	323.75	37
11812	16:15:00	323.75	110
11811	16:15:00	323.75	38
11810	16:15:00	323.75	2
11809	16:14:39	323.85	2
11808	16:14:37	323.85	1
11807	16:14:37	323.90	30
11806	16:14:37	323.85	56
11805	16:14:37	323.85	5
11804	16:14:37	323.85	51
11803	16:14:31	323.75	34
11802	16:14:31	323.75	1
11801	16:14:31	323.75	53
11800	16:14:31	323.75	48
11799	16:14:31	323.70	1
11798	16:14:31	323.70	2
11797	16:14:31	323.70	52
11796	16:14:24	323.70	1
11795	16:14:14	323.65	2
11794	16:14:14	323.60	20
11793	16:14:14	323.60	21
11792	16:14:14	323.60	58
11791	16:14:14	323.60	6
11790	16:14:14	323.60	34
11789	16:14:14	323.55	74
11788	16:14:14	323.55	3
11787	16:14:14	323.55	52
11786	16:14:14	323.55	3
11785	16:14:14	323.45	31
11784	16:14:14	323.50	1
11783	16:14:14	323.50	2
11782	16:14:14	323.45	8
11781	16:14:14	323.45	31
11780	16:14:14	323.45	46
11779	16:14:14	323.45	1
11778	16:14:14	323.45	17
11777	16:14:14	323.45	12
11776	16:14:14	323.45	11
11775	16:13:56	323.30	1
11774	16:13:43	323.40	1
11773	16:13:41	323.25	9
11772	16:13:34	323.35	74
11771	16:13:34	323.35	34
11770	16:13:34	323.35	66
11769	16:13:33	323.40	34
11768	16:13:33	323.45	58
11767	16:13:33	323.40	51
11766	16:13:33	323.40	86
11765	16:13:33	323.40	1
11764	16:13:33	323.40	63
11763	16:13:33	323.40	7
11762	16:13:33	323.35	15
11761	16:13:33	323.35	2
11760	16:13:23	323.35	23
11759	16:13:22	323.35	50
11758	16:13:22	323.40	3
11757	16:13:22	323.40	33
11756	16:13:22	323.40	12
11755	16:13:22	323.40	48
11754	16:13:22	323.35	12
11753	16:13:22	323.35	31
11752	16:13:22	323.35	4
11751	16:13:22	323.35	11
11750	16:13:22	323.35	102
11749	16:13:22	323.35	98
11748	16:13:17	323.35	3
11747	16:13:17	323.35	55
11746	16:13:17	323.35	2
11745	16:13:14	323.35	6
11744	16:13:13	323.35	40
11743	16:13:13	323.35	23
11742	16:13:13	323.35	35
11741	16:13:13	323.35	2
11740	16:13:04	323.35	48
11739	16:13:04	323.35	50
11738	16:13:03	323.35	2
11737	16:13:00	323.30	17
11736	16:13:00	323.30	2
11735	16:13:00	323.30	41
11734	16:13:00	323.30	17
11733	16:13:00	323.30	100
11732	16:13:00	323.40	16
11731	16:13:00	323.40	50
11730	16:13:00	323.40	31
11729	16:13:00	323.40	35
11728	16:13:00	323.40	50
11727	16:13:00	323.40	18
11726	16:12:54	323.30	1
11725	16:12:54	323.30	7
11724	16:12:54	323.30	99
11723	16:12:54	323.30	1
11722	16:12:52	323.35	8
11721	16:12:45	323.40	4
11720	16:12:44	323.35	6
11719	16:12:44	323.35	213
11718	16:12:44	323.35	87
11717	16:12:44	323.30	35
11716	16:12:44	323.30	1
11715	16:12:44	323.30	50
11714	16:12:41	323.25	2
11713	16:12:41	323.20	49
11712	16:12:41	323.20	5
11711	16:12:41	323.20	10
11710	16:12:41	323.20	3
11709	16:12:41	323.15	35
11708	16:12:41	323.15	50
11707	16:12:39	323.10	1
11706	16:12:39	323.15	75
11705	16:12:39	323.10	74
11704	16:12:39	323.10	4
11703	16:12:39	323.05	16
11702	16:12:39	323.05	58
11701	16:12:39	323.05	4
11700	16:12:39	323.05	7
11699	16:12:36	323.00	2
11698	16:12:36	323.00	18
11697	16:12:36	323.00	71
11696	16:12:36	323.00	17
11695	16:12:36	323.00	3
11694	16:12:36	322.95	1
11693	16:12:36	322.95	11
11692	16:12:36	322.95	3
11691	16:12:35	322.90	37
11690	16:12:35	322.90	1
11689	16:12:32	322.85	19
11688	16:12:32	322.90	34
11687	16:12:32	322.90	48
11686	16:12:32	322.90	15
11685	16:12:32	322.90	2
11684	16:12:32	322.90	2
11683	16:12:32	322.90	6
11682	16:12:32	322.90	77
11681	16:12:32	322.85	1
11680	16:12:32	322.85	35
11679	16:12:32	322.85	11
11678	16:12:32	322.85	51
11677	16:12:32	322.85	100
11676	16:12:32	322.85	55
11675	16:12:32	322.85	4
11674	16:12:05	322.80	3
11673	16:12:05	322.80	3
11672	16:11:57	322.80	8
11671	16:11:57	322.80	21
11670	16:11:57	322.80	19
11669	16:11:53	322.80	21
11668	16:11:53	322.80	31
11667	16:11:53	322.80	28
11666	16:11:53	322.80	1
11665	16:11:53	322.80	116
11664	16:11:53	322.80	52
11663	16:11:49	322.80	1
11662	16:11:49	322.80	1
11661	16:11:49	322.75	2
11660	16:11:43	322.80	12
11659	16:11:41	322.80	1
11658	16:11:41	322.80	29
11657	16:11:41	322.80	2
11656	16:11:41	322.75	6
11655	16:11:41	322.75	50
11654	16:11:41	322.75	1
11653	16:11:41	322.75	1
11652	16:11:41	322.75	5
11651	16:11:34	322.70	10
11650	16:11:34	322.70	10
11649	16:11:34	322.70	26
11648	16:11:34	322.70	40
11647	16:11:30	322.70	70
11646	16:11:30	322.70	6
11645	16:11:30	322.75	87
11644	16:11:29	322.70	6
11643	16:11:29	322.75	21
11642	16:11:29	322.75	10
11641	16:11:29	322.75	53
11640	16:11:29	322.75	47
11639	16:11:29	322.75	45
11638	16:11:29	322.75	2
11637	16:11:29	322.75	2
11636	16:11:29	322.80	38
11635	16:11:29	322.80	52
11634	16:11:29	322.80	141
11633	16:11:29	322.80	4
11632	16:11:29	322.80	47
11631	16:11:29	322.80	23
11630	16:11:29	322.80	2
11629	16:11:27	322.85	68
11628	16:11:27	322.85	109
11627	16:11:27	322.85	23
11626	16:10:57	322.85	27
11625	16:10:57	322.85	43
11624	16:10:57	322.85	1
11623	16:10:57	322.85	31
11622	16:10:57	322.85	70
11621	16:10:57	322.90	5
11620	16:10:57	322.90	48
11619	16:10:57	322.90	6
11618	16:10:49	322.90	28
11617	16:10:49	322.90	5
11616	16:10:49	322.90	1
11615	16:10:12	322.85	5
11614	16:10:12	322.85	11
11613	16:10:12	322.85	43
11612	16:10:12	322.85	11
11611	16:10:12	322.80	31
11610	16:10:12	322.75	14
11609	16:10:12	322.80	80
11608	16:10:12	322.80	50
11607	16:10:12	322.80	32
11606	16:10:12	322.80	6
11605	16:10:12	322.80	55
11604	16:10:12	322.80	18
11603	16:10:12	322.80	8
11602	16:10:12	322.80	2
11601	16:10:12	322.70	29
11600	16:10:12	322.75	31
11599	16:10:12	322.75	5
11598	16:10:12	322.75	18
11597	16:10:12	322.70	46
11596	16:10:12	322.70	2
11595	16:10:12	322.70	75
11594	16:10:12	322.70	49
11593	16:10:12	322.70	31
11592	16:10:12	322.65	52
11591	16:10:12	322.65	1
11590	16:10:12	322.65	17
11589	16:10:12	322.65	55
11588	16:10:12	322.65	8
11587	16:10:12	322.65	1
11586	16:10:12	322.65	58
11585	16:10:12	322.65	1
11584	16:10:12	322.65	56
11583	16:10:12	322.60	34
11582	16:10:12	322.60	31
11581	16:10:12	322.60	75
11580	16:09:56	322.55	2
11579	16:09:56	322.60	68
11578	16:09:56	322.65	2
11577	16:09:43	322.60	9
11576	16:09:43	322.65	45
11575	16:09:43	322.60	45
11574	16:09:43	322.60	56
11573	16:09:43	322.55	59
11572	16:09:43	322.55	17
11571	16:09:43	322.55	45
11570	16:09:43	322.50	45
11569	16:09:43	322.50	27
11568	16:09:43	322.50	30
11567	16:09:43	322.50	6
11566	16:09:43	322.50	12
11565	16:09:43	322.55	97
11564	16:09:43	322.55	44
11563	16:09:43	322.55	51
11562	16:09:43	322.55	15
11561	16:09:43	322.55	3
11560	16:09:43	322.60	97
11559	16:09:43	322.60	27
11558	16:09:43	322.60	105
11557	16:09:43	322.65	76
11556	16:09:43	322.75	1
11555	16:09:43	322.75	8
11554	16:09:43	322.75	34
11553	16:09:43	322.70	69
11552	16:09:43	322.70	34
11551	16:09:43	322.70	31
11550	16:09:43	322.70	52
11549	16:09:43	322.70	110
11548	16:09:43	322.70	56
11547	16:09:43	322.70	24
11546	16:09:32	322.70	18
11545	16:09:27	322.60	12
11544	16:09:27	322.60	36
11543	16:09:17	322.70	12
11542	16:09:16	322.70	55
11541	16:09:16	322.70	30
11540	16:09:16	322.70	37
11539	16:09:16	322.70	76
11538	16:09:16	322.70	19
11537	16:09:16	322.65	32
11536	16:09:16	322.65	6
11535	16:09:16	322.65	19
11534	16:09:16	322.65	54
11533	16:09:16	322.65	52
11532	16:09:16	322.65	60
11531	16:09:16	322.65	60
11530	16:09:16	322.65	87
11529	16:09:16	322.70	7
11528	16:09:16	322.70	101
11527	16:09:16	322.70	119
11526	16:08:47	322.80	1
11525	16:08:20	322.70	2
11524	16:08:10	322.70	2
11523	16:08:03	322.75	12
11522	16:07:51	322.75	3
11521	16:07:43	322.70	2
11520	16:07:43	322.70	52
11519	16:07:43	322.70	13
11518	16:07:43	322.70	1
11517	16:07:43	322.75	1
11516	16:07:43	322.75	18
11515	16:07:43	322.80	41
11514	16:07:43	322.80	27
11513	16:07:43	322.80	2
11512	16:07:43	322.80	110
11511	16:07:43	322.80	52
11510	16:07:43	322.80	22
11509	16:07:43	322.80	52
11508	16:07:43	322.80	41
11507	16:07:41	322.90	3
11506	16:07:41	322.90	6
11505	16:07:41	322.90	1
11504	16:07:06	322.85	51
11503	16:07:06	322.85	76
11502	16:07:06	322.85	51
11501	16:07:06	322.85	23
11500	16:07:06	322.85	18
11499	16:07:06	322.85	2
11498	16:06:56	322.80	19
11497	16:06:46	322.75	46
11496	16:06:46	322.80	7
11495	16:06:46	322.80	33
11494	16:06:46	322.80	7
11493	16:06:46	322.80	74
11492	16:06:46	322.80	5
11491	16:06:46	322.80	18
11490	16:06:46	322.80	1
11489	16:06:46	322.80	4
11488	16:06:46	322.80	6
11487	16:06:31	322.75	7
11486	16:06:31	322.75	51
11485	16:06:31	322.75	7
11484	16:06:31	322.70	29
11483	16:06:31	322.70	4
11482	16:06:31	322.70	17
11481	16:06:31	322.70	7
11480	16:06:27	322.65	41
11479	16:06:27	322.65	2
11478	16:06:27	322.65	48
11477	16:06:17	322.60	9
11476	16:06:17	322.60	6
11475	16:06:14	322.65	6
11474	16:06:14	322.65	8
11473	16:06:14	322.60	6
11472	16:06:14	322.60	51
11471	16:06:14	322.60	8
11470	16:06:14	322.60	4
11469	16:06:14	322.60	2
11468	16:05:46	322.55	2
11467	16:05:46	322.55	29
11466	16:05:46	322.55	31
11465	16:05:40	322.60	2
11464	16:05:32	322.60	2
11463	16:05:15	322.60	16
11462	16:05:15	322.60	31
11461	16:05:15	322.65	18
11460	16:05:15	322.65	31
11459	16:05:15	322.65	32
11458	16:05:15	322.65	2
11457	16:05:15	322.60	68
11456	16:05:15	322.60	19
11455	16:05:15	322.60	57
11454	16:05:15	322.60	2
11453	16:05:15	322.60	75
11452	16:05:07	322.55	24
11451	16:05:07	322.55	15
11450	16:05:07	322.55	34
11449	16:05:06	322.55	31
11448	16:05:06	322.55	40
11447	16:05:06	322.55	32
11446	16:05:06	322.55	113
11445	16:05:06	322.55	3
11444	16:05:06	322.55	45
11443	16:05:06	322.55	7
11442	16:05:06	322.55	18
11441	16:05:06	322.55	14
11440	16:05:06	322.60	36
11439	16:05:06	322.60	7
11438	16:05:03	322.65	33
11437	16:05:03	322.65	99
11436	16:05:03	322.65	94
11435	16:05:03	322.65	2
11434	16:05:03	322.65	20
11433	16:04:57	322.70	24
11432	16:04:57	322.70	16
11431	16:04:44	322.70	2
11430	16:04:30	322.55	18
11429	16:04:21	322.65	33
11428	16:04:21	322.65	2
11427	16:04:17	322.65	20
11426	16:04:17	322.70	75
11425	16:04:17	322.75	6
11424	16:04:17	322.75	57
11423	16:04:17	322.75	8
11422	16:04:17	322.75	2
11421	16:04:17	322.70	108
11420	16:04:17	322.65	48
11419	16:04:17	322.65	49
11418	16:04:17	322.65	34
11417	16:04:17	322.65	42
11416	16:04:17	322.65	85
11415	16:04:17	322.65	7
11414	16:04:17	322.65	50
11413	16:04:17	322.65	46
11412	16:04:17	322.60	26
11411	16:04:17	322.60	21
11410	16:04:11	322.60	10
11409	16:04:11	322.60	37
11408	16:04:01	322.70	1
11407	16:04:01	322.70	18
11406	16:04:01	322.65	62
11405	16:04:01	322.60	43
11404	16:04:01	322.60	37
11403	16:04:01	322.60	2
11402	16:04:01	322.60	4
11401	16:04:01	322.60	63
11400	16:04:01	322.60	2
11399	16:04:01	322.65	115
11398	16:04:01	322.70	62
11397	16:04:01	322.70	96
11396	16:03:48	322.75	2
11395	16:03:30	322.80	54
11394	16:03:30	322.80	1
11393	16:03:30	322.70	5
11392	16:03:30	322.70	101
11391	16:03:27	322.70	2
11390	16:03:17	322.75	18
11389	16:03:17	322.75	48
11388	16:02:55	322.75	6
11387	16:02:48	322.85	1
11386	16:02:24	322.75	1
11385	16:02:22	322.80	7
11384	16:02:22	322.80	8
11383	16:02:21	322.80	9
11382	16:02:21	322.75	53
11381	16:02:21	322.75	49
11380	16:02:21	322.75	56
11379	16:02:21	322.75	38
11378	16:02:21	322.75	1
11377	16:02:21	322.75	30
11376	16:02:21	322.75	6
11375	16:02:21	322.75	51
11374	16:02:21	322.70	7
11373	16:02:18	322.65	18
11372	16:02:18	322.65	31
11371	16:02:04	322.65	36
11370	16:02:04	322.65	4
11369	16:02:04	322.65	4
11368	16:02:04	322.65	48
11367	16:02:04	322.70	23
11366	16:02:01	322.75	34
11365	16:01:58	322.85	2
11364	16:01:58	322.85	34
11363	16:01:58	322.85	45
11362	16:01:58	322.85	31
11361	16:01:58	322.75	74
11360	16:01:58	322.85	31
11359	16:01:58	322.75	23
11358	16:01:58	322.80	19
11357	16:01:58	322.80	34
11356	16:01:58	322.80	105
11355	16:01:58	322.80	51
11354	16:01:58	322.80	59
11353	16:01:58	322.85	108
11352	16:01:58	322.85	14
11351	16:01:58	322.85	31
11350	16:01:33	322.90	19
11349	16:01:31	322.95	10
11348	16:01:31	322.95	3
11347	16:01:31	322.90	20
11346	16:01:31	322.90	108
11345	16:01:31	322.90	8
11344	16:01:31	322.90	44
11343	16:01:31	322.90	2
11342	16:01:31	322.90	10
11341	16:01:31	322.90	10
11340	16:01:31	322.90	16
11339	16:01:04	322.95	21
11338	16:01:04	322.90	19
11337	16:01:04	322.85	31
11336	16:00:58	322.80	3
11335	16:00:58	322.80	55
11334	16:00:58	322.80	42
11333	16:00:57	322.80	2
11332	16:00:57	322.80	34
11331	16:00:57	322.80	15
11330	16:00:57	322.85	79
11329	16:00:57	322.85	31
11328	16:00:57	322.80	99
11327	16:00:57	322.80	42
11326	16:00:57	322.80	27
11325	16:00:57	322.80	50
11324	16:00:57	322.85	46
11323	16:00:57	322.85	2
11322	16:00:57	322.90	2
11321	16:00:57	322.90	2
11320	16:00:56	322.95	43
11319	16:00:56	322.95	14
11318	16:00:56	322.95	31
11317	16:00:56	322.95	115
11316	16:00:56	322.95	49
11315	16:00:28	323.05	2
11314	16:00:21	322.95	5
11313	16:00:21	322.95	2
11312	16:00:21	322.95	5
11311	16:00:16	322.95	76
11310	16:00:16	322.95	30
11309	16:00:16	322.90	1
11308	16:00:16	322.90	76
11307	16:00:16	322.90	75
11306	16:00:16	322.90	7
11305	16:00:15	322.90	1
11304	16:00:15	322.90	1
11303	16:00:15	322.90	24
11302	16:00:15	322.85	88
11301	16:00:15	322.85	3
11300	16:00:15	322.85	37
11299	16:00:15	322.85	22
11298	16:00:15	322.85	5
11297	16:00:15	322.80	100
11296	16:00:15	322.80	48
11295	16:00:12	322.75	17
11294	16:00:12	322.75	30
11293	16:00:12	322.75	2
11292	16:00:12	322.70	25
11291	16:00:12	322.70	75
11290	16:00:09	322.65	41
11289	16:00:09	322.65	19
11288	16:00:08	322.65	12
11287	16:00:08	322.65	4
11286	16:00:08	322.70	31
11285	16:00:08	322.70	31
11284	16:00:08	322.70	2
11283	16:00:08	322.70	53
11282	16:00:08	322.70	31
11281	16:00:08	322.65	2
11280	16:00:04	322.65	60
11279	16:00:04	322.65	7
11278	16:00:04	322.65	31
11277	16:00:04	322.65	23
11276	16:00:04	322.65	47
11275	16:00:04	322.65	64
11274	15:59:59	322.85	22
11273	15:59:59	322.80	32
11272	15:59:59	322.80	5
11271	15:59:59	322.80	11
11270	15:59:59	322.75	76
11269	15:59:59	322.75	42
11268	15:59:57	322.70	36
11267	15:59:57	322.70	55
11266	15:59:57	322.70	50
11265	15:59:57	322.65	1
11264	15:59:55	322.65	50
11263	15:59:55	322.65	51
11262	15:59:55	322.65	14
11261	15:59:55	322.65	23
11260	15:59:55	322.65	53
11259	15:59:55	322.65	6
11258	15:59:47	322.65	1
11257	15:59:37	322.60	45
11256	15:59:37	322.60	32
11255	15:59:37	322.60	40
11254	15:59:31	322.55	3
11253	15:59:31	322.55	20
11252	15:59:14	322.50	35
11251	15:59:14	322.50	6
11250	15:59:14	322.50	2
11249	15:59:08	322.45	1
11248	15:59:08	322.45	14
11247	15:59:08	322.45	43
11246	15:59:08	322.45	81
11245	15:59:08	322.45	55
11244	15:59:08	322.45	1
11243	15:59:02	322.40	2
11242	15:59:02	322.40	3
11241	15:59:02	322.40	33
11240	15:59:02	322.40	1
11239	15:59:02	322.40	100
11238	15:59:02	322.40	44
11237	15:59:02	322.40	5
11236	15:58:58	322.40	1
11235	15:58:52	322.30	42
11234	15:58:52	322.30	31
11233	15:58:52	322.35	45
11232	15:58:52	322.35	31
11231	15:58:52	322.35	25
11230	15:58:52	322.35	12
11229	15:58:52	322.35	33
11228	15:58:52	322.35	29
11227	15:58:52	322.30	73
11226	15:58:52	322.30	41
11225	15:58:52	322.30	118
11224	15:58:52	322.30	24
11223	15:58:52	322.30	85
11222	15:58:52	322.30	1
11221	15:58:52	322.30	50
11220	15:58:52	322.30	7
11219	15:58:52	322.30	71
11218	15:58:52	322.30	120
11217	15:58:52	322.30	49
11216	15:58:52	322.30	5
11215	15:58:52	322.30	28
11214	15:58:52	322.25	49
11213	15:58:48	322.20	32
11212	15:58:23	322.25	55
11211	15:58:16	322.25	31
11210	15:58:16	322.25	1
11209	15:58:16	322.30	24
11208	15:58:13	322.30	1
11207	15:58:09	322.25	31
11206	15:58:02	322.30	51
11205	15:58:02	322.25	40
11204	15:58:02	322.25	72
11203	15:58:02	322.25	2
11202	15:58:02	322.25	2
11201	15:57:59	322.25	27
11200	15:57:59	322.25	9
11199	15:57:59	322.25	1
11198	15:57:52	322.25	52
11197	15:57:47	322.25	1
11196	15:57:47	322.25	1
11195	15:57:26	322.35	2
11194	15:57:23	322.30	9
11193	15:57:19	322.30	12
11192	15:57:19	322.30	15
11191	15:57:19	322.30	50
11190	15:57:19	322.30	35
11189	15:57:17	322.40	7
11188	15:57:13	322.40	1
11187	15:57:12	322.35	3
11186	15:57:12	322.35	2
11185	15:57:12	322.35	25
11184	15:57:12	322.35	2
11183	15:57:11	322.40	31
11182	15:57:11	322.40	27
11181	15:57:11	322.40	19
11180	15:57:11	322.40	8
11179	15:57:03	322.50	21
11178	15:56:45	322.50	2
11177	15:56:40	322.50	8
11176	15:56:40	322.50	31
11175	15:56:40	322.50	14
11174	15:56:40	322.50	46
11173	15:56:40	322.50	50
11172	15:56:40	322.50	4
11171	15:56:39	322.45	12
11170	15:56:39	322.45	9
11169	15:56:39	322.45	18
11168	15:56:36	322.50	1
11167	15:56:35	322.45	17
11166	15:56:35	322.45	67
11165	15:56:31	322.50	20
11164	15:56:31	322.50	29
11163	15:56:31	322.55	32
11162	15:56:31	322.55	54
11161	15:56:31	322.65	11
11160	15:56:31	322.65	32
11159	15:56:31	322.65	71
11158	15:56:30	322.60	30
11157	15:56:30	322.60	2
11156	15:56:30	322.60	116
11155	15:56:30	322.60	24
11154	15:56:30	322.60	13
11153	15:56:30	322.60	2
11152	15:56:30	322.60	56
11151	15:56:30	322.65	11
11150	15:56:30	322.65	119
11149	15:56:30	322.65	27
11148	15:56:04	322.80	8
11147	15:55:59	322.80	4
11146	15:55:59	322.80	51
11145	15:55:59	322.80	45
11144	15:55:52	322.75	49
11143	15:55:52	322.75	8
11142	15:55:52	322.75	48
11141	15:55:52	322.75	17
11140	15:55:52	322.75	2
11139	15:55:52	322.75	20
11138	15:55:42	322.75	7
11137	15:55:42	322.75	4
11136	15:55:41	322.75	2
11135	15:55:40	322.85	3
11134	15:55:40	322.85	47
11133	15:55:38	322.85	3
11132	15:55:29	322.85	2
11131	15:55:21	322.80	31
11130	15:55:21	322.80	3
11129	15:55:21	322.80	41
11128	15:55:21	322.80	51
11127	15:55:21	322.80	41
11126	15:55:21	322.80	76
11125	15:55:20	322.85	3
11124	15:55:20	322.85	4
11123	15:55:12	323.00	113
11122	15:55:12	323.00	2
11121	15:55:12	322.95	52
11120	15:55:12	322.95	70
11119	15:55:12	323.00	110
11118	15:55:12	323.05	110
11117	15:55:12	323.05	23
11116	15:54:59	323.20	1
11115	15:54:56	323.10	45
11114	15:54:56	323.10	32
11113	15:54:56	323.10	112
11112	15:54:56	323.10	2
11111	15:54:56	323.10	1
11110	15:54:56	323.15	31
11109	15:54:56	323.15	5
11108	15:54:56	323.15	33
11107	15:54:46	323.25	1
11106	15:54:26	323.20	4
11105	15:54:26	323.20	2
11104	15:54:26	323.20	53
11103	15:54:26	323.20	50
11102	15:54:17	323.15	4
11101	15:54:15	323.15	70
11100	15:54:11	323.15	55
11099	15:54:11	323.15	68
11098	15:54:11	323.15	31
11097	15:54:05	323.15	19
11096	15:54:05	323.10	28
11095	15:54:05	323.10	1
11094	15:54:05	323.05	2
11093	15:54:05	323.05	23
11092	15:53:59	323.00	6
11091	15:53:59	322.95	8
11090	15:53:59	322.95	62
11089	15:53:59	322.95	16
11088	15:53:59	322.95	40
11087	15:53:59	322.95	2
11086	15:53:59	322.95	1
11085	15:53:59	322.95	19
11084	15:53:59	322.95	50
11083	15:53:56	322.90	52
11082	15:53:56	322.90	47
11081	15:53:56	322.90	13
11080	15:53:56	322.90	2
11079	15:53:42	322.90	6
11078	15:53:42	322.90	35
11077	15:53:42	322.90	37
11076	15:53:42	322.90	17
11075	15:53:42	322.90	2
11074	15:53:42	322.90	58
11073	15:53:42	322.90	3
11072	15:53:38	322.85	31
11071	15:53:37	322.80	24
11070	15:53:37	322.80	6
11069	15:53:37	322.80	1
11068	15:53:37	322.80	21
11067	15:53:22	322.85	31
11066	15:53:22	322.85	27
11065	15:53:22	322.85	104
11064	15:53:22	322.85	64
11063	15:53:22	322.85	31
11062	15:53:22	322.85	20
11061	15:53:22	322.85	2
11060	15:53:11	322.85	36
11059	15:53:11	322.85	2
11058	15:53:11	322.85	12
11057	15:53:11	322.90	28
11056	15:53:11	322.90	7
11055	15:53:11	322.90	1
11054	15:52:41	322.85	5
11053	15:52:41	322.85	30
11052	15:52:40	322.80	9
11051	15:52:40	322.75	1
11050	15:52:40	322.80	33
11049	15:52:40	322.80	28
11048	15:52:40	322.80	2
11047	15:52:40	322.60	100
11046	15:52:40	322.60	51
11045	15:52:40	322.60	100
11044	15:52:40	322.60	100
11043	15:52:40	322.60	93
11042	15:52:40	322.55	51
11041	15:52:26	322.55	31
11040	15:52:26	322.55	51
11039	15:52:26	322.55	77
11038	15:52:26	322.55	42
11037	15:52:26	322.55	103
11036	15:52:26	322.55	12
11035	15:52:24	322.60	1
11034	15:52:19	322.60	1
11033	15:52:19	322.60	10
11032	15:52:12	322.55	17
11031	15:52:12	322.55	3
11030	15:52:11	322.55	2
11029	15:52:11	322.60	31
11028	15:52:11	322.60	32
11027	15:52:11	322.60	32
11026	15:52:11	322.60	31
11025	15:52:11	322.65	3
11024	15:52:11	322.65	37
11023	15:52:11	322.65	1
11022	15:52:11	322.70	55
11021	15:52:11	322.70	50
11020	15:52:11	322.75	32
11019	15:52:11	322.75	31
11018	15:52:08	322.80	19
11017	15:52:08	322.75	31
11016	15:52:08	322.80	31
11015	15:52:08	322.80	36
11014	15:52:08	322.75	14
11013	15:52:08	322.75	17
11012	15:52:08	322.75	16
11011	15:52:08	322.70	10
11010	15:52:08	322.65	26
11009	15:52:08	322.60	55
11008	15:52:08	322.60	38
11007	15:52:08	322.55	7
11006	15:52:08	322.55	33
11005	15:52:08	322.50	46
11004	15:52:08	322.50	55
11003	15:52:08	322.50	26
11002	15:52:08	322.50	47
11001	15:52:08	322.45	16
11000	15:52:08	322.45	57
10999	15:52:08	322.45	52
10998	15:52:08	322.45	2
10997	15:52:08	322.40	10
10996	15:52:08	322.40	43
10995	15:52:08	322.35	5
10994	15:52:08	322.35	74
10993	15:52:08	322.35	3
10992	15:52:08	322.30	50
10991	15:52:06	322.25	75
10990	15:52:01	322.20	55
10989	15:52:01	322.20	49
10988	15:52:01	322.20	53
10987	15:52:01	322.20	47
10986	15:52:00	322.20	6
10985	15:52:00	322.15	73
10984	15:52:00	322.15	1
10983	15:52:00	322.15	18
10982	15:52:00	322.15	52
10981	15:52:00	322.15	3
10980	15:51:58	322.10	72
10979	15:51:58	322.05	69
10978	15:51:58	322.05	32
10977	15:51:58	322.15	30
10976	15:51:58	322.15	2
10975	15:51:58	322.10	112
10974	15:51:58	322.10	69
10973	15:51:58	322.10	77
10972	15:51:58	322.10	1
10971	15:51:58	322.10	15
10970	15:51:58	322.05	8
10969	15:51:58	322.10	83
10968	15:51:58	322.05	8
10967	15:51:58	322.05	17
10966	15:51:56	322.00	15
10965	15:51:56	322.00	32
10964	15:51:56	322.00	10
10963	15:51:53	322.00	1
10962	15:51:52	322.05	22
10961	15:51:52	322.05	31
10960	15:51:52	322.10	1
10959	15:51:52	322.15	31
10958	15:51:52	322.15	4
10957	15:51:52	322.15	32
10956	15:51:52	322.20	11
10955	15:51:52	322.20	2
10954	15:51:52	322.15	24
10953	15:51:52	322.15	36
10952	15:51:52	322.15	3
10951	15:51:52	322.15	37
10950	15:51:37	322.30	12
10949	15:51:37	322.30	19
10948	15:51:37	322.35	38
10947	15:51:37	322.40	1
10946	15:51:37	322.40	19
10945	15:51:37	322.40	18
10944	15:51:37	322.40	26
10943	15:51:37	322.40	35
10942	15:51:35	322.45	7
10941	15:51:09	322.50	33
10940	15:51:09	322.55	32
10939	15:51:09	322.55	18
10938	15:51:09	322.55	33
10937	15:51:08	322.60	1
10936	15:51:08	322.60	40
10935	15:51:08	322.60	2
10934	15:51:08	322.60	73
10933	15:51:08	322.65	96
10932	15:51:08	322.65	111
10931	15:51:08	322.65	78
10930	15:50:53	322.75	8
10929	15:50:53	322.75	45
10928	15:50:53	322.75	2
10927	15:50:53	322.75	40
10926	15:50:43	322.70	2
10925	15:50:42	322.75	28
10924	15:50:42	322.70	73
10923	15:50:42	322.65	32
10922	15:50:42	322.70	30
10921	15:50:42	322.70	109
10920	15:50:42	322.75	2
10919	15:50:42	322.75	22
10918	15:50:42	322.75	53
10917	15:50:42	322.80	42
10916	15:50:42	322.80	16
10915	15:50:42	322.80	7
10914	15:50:42	322.80	57
10913	15:50:42	322.80	99
10912	15:50:04	322.90	12
10911	15:50:04	322.85	32
10910	15:50:04	322.85	21
10909	15:50:04	322.85	16
10908	15:50:04	322.85	40
10907	15:50:04	322.85	2
10906	15:50:02	322.85	38
10905	15:50:02	322.85	77
10904	15:50:02	322.85	24
10903	15:50:02	322.85	31
10902	15:49:48	322.80	23
10901	15:49:48	322.80	17
10900	15:49:48	322.80	30
10899	15:49:48	322.80	70
10898	15:49:48	322.80	12
10897	15:49:48	322.80	48
10896	15:49:48	322.80	47
10895	15:49:37	322.80	33
10894	15:49:37	322.80	2
10893	15:49:32	322.85	1
10892	15:49:32	322.85	2
10891	15:49:28	322.85	11
10890	15:49:28	322.85	42
10889	15:49:28	322.85	34
10888	15:49:28	322.85	18
10887	15:49:23	322.80	52
10886	15:49:23	322.80	47
10885	15:49:23	322.80	2
10884	15:49:23	322.80	2
10883	15:49:20	322.80	9
10882	15:49:20	322.80	6
10881	15:49:20	322.80	27
10880	15:49:20	322.80	52
10879	15:49:20	322.80	2
10878	15:49:18	322.80	1
10877	15:49:18	322.80	2
10876	15:49:18	322.80	25
10875	15:49:18	322.80	5
10874	15:49:18	322.85	8
10873	15:49:18	322.85	19
10872	15:49:16	322.90	1
10871	15:49:16	322.90	2
10870	15:49:16	322.90	48
10869	15:49:14	322.95	33
10868	15:49:13	323.00	2
10867	15:49:13	323.05	64
10866	15:49:13	323.05	57
10865	15:49:12	323.05	2
10864	15:49:08	323.10	1
10863	15:49:02	323.20	2
10862	15:49:02	323.15	47
10861	15:49:02	323.15	31
10860	15:48:55	323.10	1
10859	15:48:55	323.10	15
10858	15:48:55	323.25	25
10857	15:48:36	323.15	1
10856	15:48:36	323.20	31
10855	15:48:36	323.20	12
10854	15:48:36	323.20	60
10853	15:48:36	323.20	43
10852	15:48:36	323.20	32
10851	15:48:36	323.20	79
10850	15:48:35	323.30	1
10849	15:48:25	323.25	31
10848	15:48:25	323.25	31
10847	15:48:25	323.20	36
10846	15:48:25	323.20	14
10845	15:48:25	323.20	29
10844	15:48:25	323.20	2
10843	15:48:21	323.30	1
10842	15:48:16	323.35	2
10841	15:48:12	323.25	2
10840	15:48:08	323.20	23
10839	15:48:08	323.20	4
10838	15:48:08	323.20	2
10837	15:48:08	323.20	25
10836	15:48:08	323.20	1
10835	15:48:02	323.25	25
10834	15:48:00	323.30	1
10833	15:47:52	323.20	1
10832	15:47:52	323.20	71
10831	15:47:52	323.20	15
10830	15:47:51	323.15	54
10829	15:47:51	323.10	1
10828	15:47:46	323.05	1
10827	15:47:46	323.05	8
10826	15:47:46	323.05	33
10825	15:47:44	323.05	1
10824	15:47:32	323.05	2
10823	15:47:32	323.00	42
10822	15:47:32	323.00	8
10821	15:47:31	322.95	29
10820	15:47:31	322.95	20
10819	15:47:31	322.95	3
10818	15:47:31	322.95	50
10817	15:47:30	322.75	10
10816	15:47:25	322.95	7
10815	15:47:25	322.95	16
10814	15:47:20	322.95	10
10813	15:47:20	322.95	18
10812	15:47:16	323.15	10
10811	15:47:16	323.15	11
10810	15:47:13	323.15	22
10809	15:47:13	323.15	1
10808	15:47:13	323.20	44
10807	15:47:13	323.20	6
10806	15:47:13	323.20	33
10805	15:47:13	323.20	31
10804	15:47:13	323.20	28
10803	15:47:13	323.20	23
10802	15:47:13	323.20	30
10801	15:47:11	323.30	1
10800	15:47:11	323.45	100
10799	15:47:11	323.50	5
10798	15:47:11	323.50	33
10797	15:47:11	323.50	56
10796	15:47:11	323.50	50
10795	15:47:00	323.60	61
10794	15:47:00	323.60	45
10793	15:47:00	323.55	2
10792	15:47:00	323.55	3
10791	15:47:00	323.55	2
10790	15:47:00	323.65	2
10789	15:47:00	323.65	31
10788	15:47:00	323.65	117
10787	15:47:00	323.65	48
10786	15:47:00	323.70	42
10785	15:47:00	323.70	108
10784	15:47:00	323.70	2
10783	15:47:00	323.70	50
10782	15:46:49	323.80	6
10781	15:46:49	323.80	1
10780	15:46:49	323.80	30
10779	15:46:49	323.85	2
10778	15:46:49	323.85	33
10777	15:46:49	323.85	15
10776	15:46:48	323.90	1
10775	15:46:47	323.85	3
10774	15:46:47	323.85	55
10773	15:46:46	323.75	48
10772	15:46:46	323.75	50
10771	15:46:46	323.75	2
10770	15:46:43	323.80	3
10769	15:46:42	323.80	2
10768	15:46:42	323.80	56
10767	15:46:42	323.80	17
10766	15:46:42	323.80	13
10765	15:46:42	323.75	31
10764	15:46:42	323.80	2
10763	15:46:42	323.75	2
10762	15:46:42	323.70	3
10761	15:46:42	323.70	3
10760	15:46:42	323.70	14
10759	15:46:42	323.70	233
10758	15:46:42	323.70	67
10757	15:46:42	323.65	33
10756	15:46:38	323.65	1
10755	15:46:38	323.60	31
10754	15:46:38	323.60	33
10753	15:46:38	323.55	2
10752	15:46:38	323.55	20
10751	15:46:34	323.55	2
10750	15:46:34	323.50	48
10749	15:46:33	323.45	33
10748	15:46:12	323.35	13
10747	15:46:12	323.30	77
10746	15:46:09	323.25	4
10745	15:46:08	323.15	2
10744	15:46:08	323.10	3
10743	15:46:08	323.10	2
10742	15:46:08	323.05	56
10741	15:46:08	323.05	71
10740	15:46:08	323.00	11
10739	15:46:08	322.95	44
10738	15:46:08	322.95	4
10737	15:46:08	322.90	3
10736	15:46:08	322.90	10
10735	15:46:08	322.90	47
10734	15:45:56	322.80	26
10733	15:45:56	322.80	15
10732	15:45:56	322.80	9
10731	15:45:56	322.80	4
10730	15:45:56	322.80	29
10729	15:45:56	322.80	76
10728	15:45:56	322.85	31
10727	15:45:56	322.85	34
10726	15:45:54	322.95	1
10725	15:45:50	322.90	9
10724	15:45:50	322.90	31
10723	15:45:50	322.90	60
10722	15:45:50	322.90	50
10721	15:45:50	322.90	50
10720	15:45:38	322.85	31
10719	15:45:38	322.90	76
10718	15:45:38	322.95	11
10717	15:45:38	322.95	2
10716	15:45:38	322.90	50
10715	15:45:38	322.80	1
10714	15:45:38	322.80	38
10713	15:45:38	322.80	1
10712	15:45:38	322.80	6
10711	15:45:38	322.75	34
10710	15:45:38	322.75	52
10709	15:45:38	322.75	100
10708	15:45:21	322.50	34
10707	15:45:21	322.50	31
10706	15:45:21	322.50	165
10705	15:45:21	322.45	4
10704	15:45:21	322.45	42
10703	15:45:21	322.50	35
10702	15:45:21	322.50	50
10701	15:45:21	322.55	31
10700	15:45:21	322.55	50
10699	15:45:21	322.60	34
10698	15:45:21	322.65	100
10697	15:45:21	322.65	73
10696	15:45:21	322.65	50
10695	15:45:20	322.75	3
10694	15:45:20	322.75	1
10693	15:45:20	322.75	7
10692	15:45:20	322.75	2
10691	15:45:20	322.75	18
10690	15:45:20	322.80	5
10689	15:45:20	322.80	36
10688	15:45:20	322.80	129
10687	15:45:20	322.80	56
10686	15:45:20	322.80	23
10685	15:45:20	322.80	27
10684	15:45:20	322.80	18
10683	15:45:20	322.80	55
10682	15:45:17	322.85	26
10681	15:45:17	322.85	5
10680	15:45:17	322.85	77
10679	15:45:17	322.85	18
10678	15:45:17	322.85	2
10677	15:45:17	322.85	32
10676	15:45:17	322.85	7
10675	15:45:17	322.85	2
10674	15:45:17	322.85	39
10673	15:45:17	322.85	27
10672	15:45:17	322.85	7
10671	15:45:17	322.85	1
10670	15:45:17	322.80	34
10669	15:45:17	322.80	70
10668	15:45:17	322.80	17
10667	15:45:17	322.80	1
10666	15:45:17	322.75	2
10665	15:45:17	322.75	30
10664	15:45:17	322.75	50
10663	15:45:17	322.75	10
10662	15:45:17	322.75	38
10661	15:45:17	322.75	49
10660	15:45:17	322.70	5
10659	15:45:17	322.70	39
10658	15:45:17	322.70	18
10657	15:45:17	322.70	51
10656	15:45:17	322.70	9
10655	15:45:17	322.70	34
10654	15:45:17	322.70	31
10653	15:45:17	322.70	19
10652	15:45:12	322.55	3
10651	15:45:12	322.55	1
10650	15:45:12	322.55	27
10649	15:45:04	322.55	29
10648	15:45:04	322.55	41
10647	15:45:04	322.60	4
10646	15:45:04	322.60	31
10645	15:44:37	322.65	6
10644	15:44:37	322.65	54
10643	15:44:31	322.50	14
10642	15:44:31	322.55	30
10641	15:44:31	322.55	31
10640	15:44:25	322.45	34
10639	15:44:25	322.45	77
10638	15:44:25	322.35	57
10637	15:44:25	322.35	26
10636	15:44:25	322.35	1
10635	15:44:16	322.30	3
10634	15:44:14	322.25	1
10633	15:44:14	322.25	4
10632	15:44:14	322.20	34
10631	15:44:14	322.20	77
10630	15:44:11	322.20	2
10629	15:44:11	322.20	35
10628	15:44:11	322.20	8
10627	15:44:11	322.20	72
10626	15:44:11	322.15	29
10625	15:44:11	322.15	32
10624	15:44:11	322.15	35
10623	15:44:11	322.15	20
10622	15:44:11	322.15	57
10621	15:44:11	322.15	2
10620	15:44:11	322.15	90
10619	15:44:11	322.05	1
10618	15:44:11	322.05	58
10617	15:44:11	322.05	9
10616	15:44:00	322.00	21
10615	15:44:00	322.00	7
10614	15:44:00	322.00	30
10613	15:43:58	321.95	5
10612	15:43:58	321.90	57
10611	15:43:58	321.90	35
10610	15:43:58	321.85	55
10609	15:43:58	321.85	50
10608	15:43:58	321.85	1
10607	15:43:55	321.95	31
10606	15:43:55	321.95	35
10605	15:43:55	321.90	44
10604	15:43:55	321.90	52
10603	15:43:55	321.90	59
10602	15:43:55	321.90	60
10601	15:43:55	321.90	21
10600	15:43:55	321.90	2
10599	15:43:55	321.90	22
10598	15:43:16	321.90	1
10597	15:43:16	321.85	70
10596	15:43:13	321.80	1
10595	15:43:13	321.85	57
10594	15:43:13	321.85	2
10593	15:43:13	321.80	4
10592	15:43:09	321.75	14
10591	15:43:09	321.70	18
10590	15:43:09	321.65	16
10589	15:43:09	321.65	6
10588	15:43:08	321.55	77
10587	15:43:07	321.45	4
10586	15:43:07	321.45	2
10585	15:42:59	321.55	1
10584	15:42:59	321.55	9
10583	15:42:59	321.55	49
10582	15:42:59	321.55	6
10581	15:42:57	321.50	31
10580	15:42:57	321.50	78
10579	15:42:57	321.50	4
10578	15:42:57	321.50	52
10577	15:42:57	321.50	6
10576	15:42:57	321.40	10
10575	15:42:57	321.40	31
10574	15:42:43	321.40	1
10573	15:42:43	321.40	19
10572	15:42:42	321.35	52
10571	15:42:42	321.35	57
10570	15:42:42	321.35	1
10569	15:42:42	321.35	2
10568	15:42:41	321.30	57
10567	15:42:41	321.30	51
10566	15:42:41	321.30	8
10565	15:42:41	321.30	4
10564	15:42:41	321.25	57
10563	15:42:41	321.25	43
10562	15:42:41	321.25	102
10561	15:42:41	321.25	8
10560	15:42:41	321.15	100
10559	15:42:41	321.15	30
10558	15:42:41	321.15	123
10557	15:42:41	321.15	31
10556	15:42:41	321.15	2
10555	15:42:41	321.15	9
10554	15:42:41	321.15	40
10553	15:42:37	321.15	13
10552	15:42:33	321.15	2
10551	15:42:25	321.25	32
10550	15:42:25	321.25	60
10549	15:42:25	321.25	50
10548	15:42:21	321.25	2
10547	15:42:16	321.35	2
10546	15:42:16	321.45	108
10545	15:42:16	321.45	56
10544	15:42:16	321.45	33
10543	15:42:05	321.50	3
10542	15:42:03	321.45	8
10541	15:42:00	321.45	12
10540	15:42:00	321.45	2
10539	15:42:00	321.55	41
10538	15:41:51	321.80	4
10537	15:41:24	321.70	21
10536	15:41:24	321.70	17
10535	15:41:24	321.70	15
10534	15:41:24	321.65	20
10533	15:41:24	321.55	45
10532	15:41:24	321.55	9
10531	15:41:24	321.55	15
10530	15:41:24	321.55	1
10529	15:41:22	321.50	59
10528	15:41:22	321.50	8
10527	15:41:21	321.40	46
10526	15:41:21	321.45	36
10525	15:41:21	321.45	8
10524	15:41:21	321.40	5
10523	15:41:21	321.40	67
10522	15:41:21	321.40	36
10521	15:41:21	321.40	52
10520	15:41:21	321.40	4
10519	15:41:21	321.40	49
10518	15:41:21	321.40	2
10517	15:41:21	321.35	71
10516	15:41:21	321.35	91
10515	15:41:21	321.35	29
10514	15:41:21	321.30	76
10513	15:41:21	321.30	74
10512	15:41:21	321.30	53
10511	15:41:21	321.30	10
10510	15:41:21	321.30	49
10509	15:41:21	321.30	37
10508	15:41:21	321.25	3
10507	15:41:21	321.25	7
10506	15:41:21	321.25	30
10505	15:41:21	321.25	17
10504	15:41:21	321.25	55
10503	15:41:21	321.25	5
10502	15:41:21	321.20	51
10501	15:41:21	321.20	31
10500	15:41:21	321.20	55
10499	15:41:21	321.20	15
10498	15:41:21	321.20	2
10497	15:41:21	321.20	21
10496	15:41:21	321.20	2
10495	15:41:21	321.20	35
10494	15:41:21	321.15	70
10493	15:41:21	321.10	52
10492	15:41:21	321.15	2
10491	15:41:21	321.15	3
10490	15:41:21	321.15	28
10489	15:41:21	321.10	80
10488	15:41:21	321.10	36
10487	15:41:21	321.05	12
10486	15:41:21	321.05	28
10485	15:41:21	321.05	116
10484	15:41:21	321.05	31
10483	15:41:21	321.05	5
10482	15:41:21	321.10	50
10481	15:41:05	321.10	12
10480	15:41:02	321.05	55
10479	15:41:02	321.05	31
10478	15:41:02	321.10	16
10477	15:41:02	321.10	36
10476	15:41:02	321.10	8
10475	15:41:02	321.05	8
10474	15:41:02	321.05	78
10473	15:41:02	321.05	61
10472	15:40:44	321.05	2
10471	15:40:44	321.00	36
10470	15:40:43	321.00	42
10469	15:40:42	321.00	38
10468	15:40:42	321.00	13
10467	15:40:42	320.95	80
10466	15:40:42	320.85	5
10465	15:40:42	320.85	1
10464	15:40:42	320.90	33
10463	15:40:42	320.90	33
10462	15:40:42	320.95	1
10461	15:40:42	321.00	6
10460	15:40:42	321.00	28
10459	15:40:42	321.00	200
10458	15:40:42	321.00	52
10457	15:40:42	321.00	68
10456	15:40:42	321.05	7
10455	15:40:42	321.05	66
10454	15:40:29	321.05	2
10453	15:40:23	321.05	2
10452	15:40:14	321.15	44
10451	15:40:14	321.15	35
10450	15:40:14	321.15	39
10449	15:40:14	321.10	69
10448	15:40:14	321.10	49
10447	15:40:14	321.10	18
10446	15:40:14	321.10	48
10445	15:40:14	321.10	2
10444	15:40:13	321.10	62
10443	15:40:13	321.10	36
10442	15:40:13	321.15	2
10441	15:40:13	321.15	10
10440	15:40:13	321.10	36
10439	15:40:13	321.10	42
10438	15:40:13	321.10	46
10437	15:40:13	321.10	26
10436	15:40:13	321.10	34
10435	15:39:44	321.00	13
10434	15:39:44	321.00	21
10433	15:39:43	321.00	2
10432	15:39:25	321.00	45
10431	15:39:25	321.00	10
10430	15:39:25	320.95	10
10429	15:39:20	321.05	43
10428	15:39:20	321.05	7
10427	15:39:20	321.05	2
10426	15:39:16	321.00	30
10425	15:39:13	321.00	40
10424	15:39:05	321.00	52
10423	15:39:05	321.00	18
10422	15:39:05	321.00	80
10421	15:39:05	321.05	5
10420	15:39:05	321.05	2
10419	15:39:05	321.00	6
10418	15:39:05	321.00	44
10417	15:39:05	321.00	7
10416	15:39:05	321.00	49
10415	15:39:05	321.00	53
10414	15:38:57	320.90	2
10413	15:38:52	320.95	26
10412	15:38:52	320.95	28
10411	15:38:52	320.95	24
10410	15:38:52	320.95	2
10409	15:38:50	320.90	44
10408	15:38:50	320.90	105
10407	15:38:32	320.85	36
10406	15:38:32	320.85	50
10405	15:38:32	320.85	35
10404	15:38:32	320.85	18
10403	15:38:32	320.90	7
10402	15:38:32	320.90	6
10401	15:38:32	320.90	22
10400	15:38:32	320.90	1
10399	15:38:32	320.90	4
10398	15:38:32	320.90	36
10397	15:38:24	320.95	1
10396	15:38:24	320.95	19
10395	15:38:24	320.95	1
10394	15:38:24	320.95	32
10393	15:38:24	320.95	18
10392	15:38:24	320.95	3
10391	15:38:24	320.95	19
10390	15:38:22	320.95	28
10389	15:38:22	320.95	2
10388	15:38:22	320.95	4
10387	15:38:22	320.95	53
10386	15:38:02	321.10	18
10385	15:38:02	321.10	5
10384	15:38:00	321.05	26
10383	15:38:00	321.05	23
10382	15:38:00	321.05	63
10381	15:38:00	321.05	23
10380	15:38:00	321.05	79
10379	15:38:00	321.05	2
10378	15:38:00	321.00	51
10377	15:38:00	321.00	34
10376	15:38:00	321.00	57
10375	15:38:00	321.00	8
10374	15:38:00	321.00	40
10373	15:38:00	321.00	44
10372	15:38:00	321.00	5
10371	15:38:00	320.95	97
10370	15:38:00	320.95	42
10369	15:38:00	320.95	31
10368	15:37:52	320.90	15
10367	15:37:52	320.90	12
10366	15:37:52	320.90	21
10365	15:37:51	320.90	39
10364	15:37:51	320.90	5
10363	15:37:51	320.90	1
10362	15:37:51	320.90	32
10361	15:37:51	320.90	11
10360	15:37:43	320.95	31
10359	15:37:41	320.90	1
10358	15:37:41	320.90	8
10357	15:37:41	320.90	52
10356	15:37:39	321.00	4
10355	15:37:39	321.00	11
10354	15:37:35	320.95	7
10353	15:37:35	320.95	13
10352	15:37:35	320.95	22
10351	15:37:35	320.95	13
10350	15:37:35	320.95	10
10349	15:37:26	321.00	10
10348	15:37:23	321.05	41
10347	15:37:18	321.15	2
10346	15:37:18	321.10	36
10345	15:37:18	321.10	2
10344	15:37:18	321.10	18
10343	15:37:18	321.10	17
10342	15:37:06	321.25	32
10341	15:37:06	321.25	9
10340	15:37:01	321.25	28
10339	15:36:58	321.25	3
10338	15:36:58	321.25	10
10337	15:36:58	321.30	2
10336	15:36:58	321.30	51
10335	15:36:58	321.30	23
10334	15:36:58	321.30	32
10333	15:36:58	321.35	3
10332	15:36:58	321.35	7
10331	15:36:58	321.35	11
10330	15:36:58	321.35	20
10329	15:36:58	321.35	2
10328	15:36:58	321.35	10
10327	15:36:50	321.40	36
10326	15:36:22	321.40	41
10325	15:36:22	321.40	41
10324	15:36:22	321.40	79
10323	15:36:22	321.40	16
10322	15:36:05	321.35	20
10321	15:36:05	321.35	6
10320	15:36:05	321.35	60
10319	15:36:05	321.30	1
10318	15:36:05	321.30	2
10317	15:36:05	321.30	28
10316	15:36:05	321.30	53
10315	15:36:02	321.25	8
10314	15:36:02	321.25	17
10313	15:36:02	321.25	14
10312	15:36:02	321.25	36
10311	15:36:02	321.20	36
10310	15:36:02	321.20	2
10309	15:36:02	321.20	69
10308	15:36:02	321.20	92
10307	15:36:02	321.20	16
10306	15:36:02	321.20	18
10305	15:36:02	321.20	52
10304	15:36:02	321.20	7
10303	15:35:46	321.10	3
10302	15:35:46	321.15	55
10301	15:35:46	321.15	5
10300	15:35:46	321.10	48
10299	15:35:46	321.10	76
10298	15:35:46	321.10	67
10297	15:35:46	321.10	39
10296	15:35:46	321.10	10
10295	15:35:46	321.05	60
10294	15:35:41	321.05	20
10293	15:35:41	321.05	47
10292	15:35:41	321.05	1
10291	15:35:41	321.05	36
10290	15:35:41	321.05	2
10289	15:35:39	321.05	15
10288	15:35:39	321.05	10
10287	15:35:39	321.05	9
10286	15:35:39	321.05	2
10285	15:35:39	321.05	16
10284	15:35:39	321.05	1
10283	15:35:39	321.05	17
10282	15:35:39	321.00	19
10281	15:35:39	321.00	1
10280	15:35:39	321.00	55
10279	15:35:39	321.00	52
10278	15:35:39	320.95	18
10277	15:35:39	320.95	81
10276	15:35:35	320.95	2
10275	15:35:35	321.00	7
10274	15:35:35	321.00	52
10273	15:35:35	321.00	5
10272	15:35:35	321.00	42
10271	15:35:35	321.00	1
10270	15:35:35	321.00	90
10269	15:35:27	321.00	8
10268	15:35:17	321.10	36
10267	15:35:17	321.10	43
10266	15:35:17	321.10	33
10265	15:35:17	321.10	1
10264	15:35:17	321.10	10
10263	15:35:03	321.00	1
10262	15:35:03	321.00	16
10261	15:34:53	321.05	83
10260	15:34:53	321.05	45
10259	15:34:53	321.15	47
10258	15:34:53	321.15	8
10257	15:34:53	321.15	31
10256	15:34:53	321.10	153
10255	15:34:53	321.05	53
10254	15:34:53	321.00	45
10253	15:34:48	321.05	1
10252	15:34:43	321.10	1
10251	15:34:35	321.15	13
10250	15:34:35	321.15	36
10249	15:34:35	321.15	35
10248	15:34:35	321.15	31
10247	15:34:35	321.15	23
10246	15:34:32	321.15	2
10245	15:34:32	321.15	41
10244	15:34:31	321.15	1
10243	15:34:31	321.15	2
10242	15:34:31	321.15	1
10241	15:34:23	321.15	22
10240	15:34:22	321.15	43
10239	15:34:22	321.15	2
10238	15:34:17	321.15	34
10237	15:34:17	321.15	7
10236	15:34:06	321.30	43
10235	15:34:06	321.30	28
10234	15:34:06	321.30	50
10233	15:34:06	321.30	56
10232	15:33:42	321.45	1
10231	15:33:41	321.45	7
10230	15:33:37	321.45	10
10229	15:33:36	321.30	1
10228	15:33:36	321.35	13
10227	15:33:36	321.40	1
10226	15:33:19	321.45	24
10225	15:33:19	321.45	30
10224	15:33:19	321.50	66
10223	15:33:19	321.55	76
10222	15:33:19	321.55	45
10221	15:33:19	321.50	47
10220	15:33:19	321.50	7
10219	15:33:19	321.50	98
10218	15:33:19	321.50	6
10217	15:33:19	321.50	8
10216	15:33:19	321.45	190
10215	15:33:19	321.45	50
10214	15:33:19	321.45	52
10213	15:33:19	321.45	10
10212	15:33:19	321.40	1
10211	15:33:19	321.40	36
10210	15:33:19	321.40	38
10209	15:33:19	321.40	1
10208	15:33:19	321.30	36
10207	15:33:19	321.30	1
10206	15:33:10	321.35	1
10205	15:33:10	321.35	21
10204	15:33:08	321.35	1
10203	15:33:08	321.35	4
10202	15:33:08	321.35	41
10201	15:33:04	321.35	43
10200	15:33:02	321.50	1
10199	15:32:54	321.40	2
10198	15:32:54	321.40	42
10197	15:32:48	321.40	13
10196	15:32:42	321.50	22
10195	15:32:42	321.50	43
10194	15:32:41	321.50	2
10193	15:32:41	321.50	8
10192	15:32:38	321.50	28
10191	15:32:38	321.50	27
10190	15:32:38	321.65	9
10189	15:32:33	321.55	44
10188	15:32:32	321.65	82
10187	15:32:32	321.55	82
10186	15:32:32	321.55	1
10185	15:32:32	321.55	5
10184	15:32:26	321.60	32
10183	15:32:19	321.65	31
10182	15:32:19	321.60	15
10181	15:32:19	321.60	33
10180	15:32:04	321.65	31
10179	15:32:03	321.65	56
10178	15:32:03	321.65	35
10177	15:32:03	321.65	9
10176	15:32:00	321.75	108
10175	15:32:00	321.75	45
10174	15:32:00	321.75	41
10173	15:32:00	321.75	72
10172	15:32:00	321.75	2
10171	15:31:57	321.85	31
10170	15:31:57	321.85	50
10169	15:31:57	321.85	37
10168	15:31:57	321.85	50
10167	15:31:57	321.90	1
10166	15:31:57	321.90	8
10165	15:31:57	321.90	1
10164	15:31:57	321.90	14
10163	15:31:57	321.90	31
10162	15:31:56	321.80	50
10161	15:31:56	321.80	57
10160	15:31:52	321.95	13
10159	15:31:52	321.90	56
10158	15:31:52	321.85	31
10157	15:31:43	321.90	80
10156	15:31:43	321.90	33
10155	15:31:43	321.85	4
10154	15:31:43	321.85	56
10153	15:31:43	321.85	51
10152	15:31:43	321.90	51
10151	15:31:43	321.90	41
10150	15:31:43	321.95	101
10149	15:31:43	322.00	83
10148	15:31:43	322.05	31
10147	15:31:43	322.05	82
10146	15:31:37	322.15	42
10145	15:31:37	322.10	10
10144	15:31:37	322.05	45
10143	15:31:37	322.05	102
10142	15:31:37	322.05	5
10141	15:31:37	322.10	27
10140	15:31:37	322.15	31
10139	15:31:37	322.15	27
10138	15:31:35	322.15	66
10137	15:31:35	322.10	37
10136	15:31:35	322.10	83
10135	15:31:35	322.20	37
10134	15:31:35	322.20	105
10133	15:31:35	322.20	14
10132	15:31:26	322.20	24
10131	15:31:26	322.30	18
10130	15:31:26	322.25	24
10129	15:31:26	322.25	59
10128	15:31:26	322.25	24
10127	15:31:26	322.25	32
10126	15:31:26	322.20	24
10125	15:31:26	322.20	32
10124	15:31:26	322.15	105
10123	15:31:26	322.15	37
10122	15:31:26	322.15	50
10121	15:31:26	322.15	2
10120	15:31:26	322.20	83
10119	15:31:26	322.25	50
10118	15:31:26	322.30	112
10117	15:31:26	322.30	115
10116	15:31:26	322.30	31
10115	15:31:26	322.35	27
10114	15:31:17	322.45	1
10113	15:31:17	322.45	4
10112	15:31:16	322.40	37
10111	15:31:16	322.40	3
10110	15:31:13	322.35	5
10109	15:31:13	322.35	49
10108	15:31:13	322.35	1
10107	15:31:13	322.30	11
10106	15:31:13	322.30	57
10105	15:31:13	322.30	13
10104	15:31:13	322.30	42
10103	15:31:13	322.30	13
10102	15:31:12	322.25	5
10101	15:31:12	322.25	3
10100	15:31:12	322.25	65
10099	15:31:12	322.25	33
10098	15:31:12	322.25	198
10097	15:31:12	322.25	2
10096	15:31:12	322.25	6
10095	15:31:12	322.25	31
10094	15:31:10	322.15	41
10093	15:31:05	322.20	34
10092	15:30:55	322.20	3
10091	15:30:53	322.20	41
10090	15:30:46	322.20	2
10089	15:30:44	322.20	1
10088	15:30:24	322.45	2
10087	15:30:24	322.45	36
10086	15:30:24	322.40	53
10085	15:30:24	322.35	37
10084	15:30:24	322.35	69
10083	15:30:24	322.30	37
10082	15:30:24	322.30	99
10081	15:30:24	322.30	7
10080	15:30:21	322.30	21
10079	15:30:21	322.30	72
10078	15:30:21	322.30	2
10077	15:30:21	322.45	40
10076	15:30:21	322.45	69
10075	15:30:21	322.50	7
10074	15:30:21	322.50	41
10073	15:30:21	322.50	115
10072	15:30:21	322.50	107
10071	15:30:21	322.50	12
10070	15:30:21	322.50	9
10069	15:30:05	322.65	2
10068	15:30:04	322.55	23
10067	15:30:04	322.55	77
10066	15:30:04	322.55	31
10065	15:30:04	322.50	70
10064	15:30:04	322.55	54
10063	15:30:04	322.55	54
10062	15:30:04	322.55	2
10061	15:29:43	322.65	20
10060	15:29:42	322.55	17
10059	15:29:41	322.45	49
10058	15:29:41	322.45	17
10057	15:29:41	322.45	107
10056	15:29:41	322.45	2
10055	15:29:41	322.45	4
10054	15:29:41	322.45	2
10053	15:29:41	322.45	4
10052	15:29:30	322.40	36
10051	15:29:24	322.35	45
10050	15:29:24	322.35	36
10049	15:29:22	322.35	74
10048	15:29:22	322.35	18
10047	15:29:22	322.35	17
10046	15:29:22	322.35	20
10045	15:29:22	322.35	13
10044	15:29:22	322.35	105
10043	15:29:22	322.35	35
10042	15:29:14	322.45	20
10041	15:29:11	322.45	1
10040	15:29:11	322.45	2
10039	15:29:06	322.45	20
10038	15:29:06	322.45	39
10037	15:29:06	322.45	42
10036	15:29:06	322.45	36
10035	15:29:06	322.40	122
10034	15:29:06	322.40	69
10033	15:29:06	322.45	36
10032	15:29:03	322.40	31
10031	15:29:03	322.40	2
10030	15:29:03	322.40	12
10029	15:29:03	322.45	55
10028	15:29:03	322.45	60
10027	15:28:52	322.50	36
10026	15:28:52	322.50	11
10025	15:28:52	322.50	72
10024	15:28:52	322.50	36
10023	15:28:52	322.50	18
10022	15:28:52	322.60	19
10021	15:28:52	322.50	81
10020	15:28:52	322.50	31
10019	15:28:52	322.50	33
10018	15:28:52	322.45	1
10017	15:28:52	322.45	36
10016	15:28:45	322.35	2
10015	15:28:45	322.35	44
10014	15:28:45	322.35	2
10013	15:28:44	322.35	8
10012	15:28:44	322.35	2
10011	15:28:27	322.25	5
10010	15:28:27	322.25	2
10009	15:28:27	322.25	4
10008	15:28:27	322.20	31
10007	15:28:23	322.10	37
10006	15:28:23	322.10	1
10005	15:28:23	322.10	55
10004	15:28:22	321.95	2
10003	15:28:22	321.95	139
10002	15:28:22	321.95	50
10001	15:28:10	321.95	19
10000	15:28:10	322.00	32
9999	15:28:10	322.00	3
9998	15:28:10	322.00	10
9997	15:28:10	321.95	17
9996	15:28:10	321.95	25
9995	15:28:10	321.95	50
9994	15:28:10	321.90	51
9993	15:28:10	321.90	33
9992	15:28:10	321.90	17
9991	15:28:10	321.90	51
9990	15:28:10	321.90	51
9989	15:28:10	321.90	2
9988	15:27:36	321.80	2
9987	15:27:26	321.85	1
9986	15:27:17	321.80	42
9985	15:27:16	321.80	6
9984	15:27:16	321.80	16
9983	15:27:16	321.80	26
9982	15:26:27	321.75	73
9981	15:26:27	321.75	1
9980	15:26:27	321.75	1
9979	15:26:27	321.75	31
9978	15:26:27	321.80	2
9977	15:26:27	321.80	30
9976	15:26:27	321.75	31
9975	15:26:27	321.75	2
9974	15:26:27	321.75	2
9973	15:26:27	321.75	44
9972	15:26:27	321.75	35
9971	15:26:27	321.75	52
9970	15:26:27	321.65	31
9969	15:26:05	321.70	19
9968	15:26:02	321.70	36
9967	15:26:02	321.70	1
9966	15:26:02	321.70	54
9965	15:26:02	321.70	7
9964	15:26:02	321.65	1
9963	15:26:02	321.65	37
9962	15:26:02	321.65	2
9961	15:25:55	321.60	52
9960	15:25:55	321.60	69
9959	15:25:55	321.60	31
9958	15:25:54	321.60	41
9957	15:25:54	321.60	50
9956	15:25:54	321.60	51
9955	15:25:54	321.60	11
9954	15:25:54	321.60	9
9953	15:25:54	321.60	42
9952	15:25:51	321.60	20
9951	15:25:51	321.60	2
9950	15:25:51	321.60	50
9949	15:25:46	321.65	12
9948	15:25:46	321.65	33
9947	15:25:46	321.65	1
9946	15:25:46	321.65	1
9945	15:25:26	321.60	5
9944	15:25:26	321.60	48
9943	15:25:26	321.60	54
9942	15:25:26	321.60	1
9941	15:25:26	321.45	2
9940	15:25:25	321.50	3
9939	15:25:25	321.50	95
9938	15:25:25	321.50	51
9937	15:25:25	321.50	53
9936	15:25:25	321.50	49
9935	15:25:25	321.45	31
9934	15:25:25	321.45	85
9933	15:25:25	321.45	35
9932	15:25:25	321.45	15
9931	15:25:03	321.30	2
9930	15:25:03	321.35	77
9929	15:25:03	321.40	7
9928	15:25:03	321.40	40
9927	15:24:52	321.55	1
9926	15:24:52	321.55	31
9925	15:24:52	321.55	115
9924	15:24:52	321.55	68
9923	15:24:52	321.55	30
9922	15:24:52	321.35	32
9921	15:24:52	321.35	9
9920	15:24:30	321.35	19
9919	15:24:30	321.35	22
9918	15:24:13	321.55	23
9917	15:24:12	321.40	10
9916	15:24:12	321.40	31
9915	15:24:12	321.60	6
9914	15:24:12	321.60	35
9913	15:23:38	321.35	1
9912	15:23:38	321.35	2
9911	15:23:26	321.50	16
9910	15:23:11	321.75	1
9909	15:23:11	321.65	39
9908	15:23:11	321.65	39
9907	15:23:11	321.60	5
9906	15:23:11	321.60	75
9905	15:23:11	321.60	39
9904	15:23:11	321.60	10
9903	15:23:11	321.60	3
9902	15:23:11	321.60	17
9901	15:23:11	321.60	17
9900	15:23:11	321.60	53
9899	15:23:11	321.60	1
9898	15:23:11	321.60	39
9897	15:23:10	321.60	5
9896	15:23:10	321.60	12
9895	15:23:10	321.55	11
9894	15:23:10	321.55	32
9893	15:23:10	321.55	2
9892	15:23:06	321.50	2
9891	15:22:59	321.50	22
9890	15:22:59	321.55	28
9889	15:22:59	321.55	50
9888	15:22:58	321.55	1
9887	15:22:43	321.75	1
9886	15:22:43	321.80	51
9885	15:22:38	321.90	30
9884	15:22:38	321.90	56
9883	15:22:36	321.95	27
9882	15:22:25	322.00	1
9881	15:22:25	322.00	4
9880	15:22:16	322.00	37
9879	15:22:16	322.00	27
9878	15:22:16	322.00	36
9877	15:22:00	322.00	1
9876	15:21:58	322.05	1
9875	15:21:58	322.10	38
9874	15:21:58	322.10	47
9873	15:21:45	322.20	6
9872	15:21:35	322.10	6
9871	15:21:35	322.20	31
9870	15:21:35	322.20	35
9869	15:21:35	322.25	1
9868	15:21:35	322.20	48
9867	15:21:35	322.20	1
9866	15:21:35	322.10	6
9865	15:21:28	322.15	1
9864	15:21:28	322.15	2
9863	15:21:28	322.15	7
9862	15:21:25	322.10	11
9861	15:21:25	322.10	83
9860	15:21:25	322.10	51
9859	15:21:25	322.10	20
9858	15:21:25	322.10	6
9857	15:21:16	322.10	6
9856	15:21:08	322.10	6
9855	15:21:08	322.10	6
9854	15:21:08	322.15	13
9853	15:21:05	322.20	2
9852	15:21:01	322.45	1
9851	15:21:01	322.50	44
9850	15:21:01	322.50	124
9849	15:21:01	322.50	12
9848	15:20:36	322.60	19
9847	15:20:35	322.55	55
9846	15:20:35	322.55	26
9845	15:20:35	322.50	40
9844	15:20:35	322.50	2
9843	15:20:35	322.50	11
9842	15:20:35	322.45	29
9841	15:20:35	322.45	2
9840	15:20:35	322.40	131
9839	15:20:34	322.35	1
9838	15:20:25	322.40	102
9837	15:20:25	322.40	90
9836	15:20:25	322.40	35
9835	15:20:25	322.40	1
9834	15:20:23	322.40	19
9833	15:20:12	322.30	2
9832	15:20:12	322.35	35
9831	15:20:12	322.40	43
9830	15:20:12	322.40	50
9829	15:20:12	322.40	55
9828	15:20:12	322.40	31
9827	15:20:03	322.60	10
9826	15:20:03	322.60	11
9825	15:20:03	322.55	30
9824	15:20:02	322.35	15
9823	15:20:02	322.25	1
9822	15:19:47	322.15	1
9821	15:19:40	322.10	31
9820	15:19:37	322.20	1
9819	15:19:37	322.25	1
9818	15:19:36	321.95	6
9817	15:19:36	322.00	37
9816	15:19:36	322.25	38
9815	15:19:36	322.15	1
9814	15:19:31	322.00	2
9813	15:19:31	321.95	28
9812	15:19:31	322.00	31
9811	15:19:31	322.00	38
9810	15:19:31	322.00	1
9809	15:19:31	322.20	31
9808	15:19:31	322.20	31
9807	15:19:31	322.20	13
9806	15:19:30	322.05	2
9805	15:19:30	322.05	73
9804	15:19:30	322.00	176
9803	15:19:30	322.00	500
9802	15:19:30	322.00	500
9801	15:19:30	322.00	31
9800	15:19:30	322.00	46
9799	15:19:30	322.00	70
9798	15:19:30	322.00	169
9797	15:19:30	322.00	17
9796	15:19:30	322.00	39
9795	15:19:30	321.95	31
9794	15:19:30	321.90	5
9793	15:19:30	321.90	31
9792	15:19:30	321.90	40
9791	15:19:30	321.95	28
9790	15:19:30	321.95	31
9789	15:19:30	322.00	53
9788	15:19:30	322.00	100
9787	15:19:30	322.00	53
9786	15:19:30	322.00	100
9785	15:19:30	322.00	504
9784	15:19:30	322.00	19
9783	15:19:30	322.00	24
9782	15:19:30	322.00	4
9781	15:19:30	322.00	46
9780	15:19:30	321.95	7
9779	15:19:30	321.95	18
9778	15:19:30	321.95	11
9777	15:19:29	321.90	13
9776	15:19:29	321.80	6
9775	15:19:29	321.80	32
9774	15:19:29	321.80	9
9773	15:19:29	321.80	41
9772	15:19:29	321.75	8
9771	15:19:29	321.75	59
9770	15:19:23	321.70	39
9769	15:19:19	321.75	2
9768	15:19:13	321.75	1
9767	15:19:12	321.65	1
9766	15:19:12	321.65	6
9765	15:19:06	321.70	35
9764	15:19:06	321.65	2
9763	15:19:06	321.70	104
9762	15:19:06	321.70	39
9761	15:19:04	321.85	31
9760	15:19:04	321.85	27
9759	15:19:04	321.85	39
9758	15:19:04	321.75	72
9757	15:19:04	321.75	53
9756	15:19:04	321.75	27
9755	15:18:59	321.70	63
9754	15:18:59	321.65	7
9753	15:18:59	321.65	39
9752	15:18:59	321.70	9
9751	15:18:59	321.70	8
9750	15:18:59	321.70	19
9749	15:18:59	321.70	2
9748	15:18:59	321.70	19
9747	15:18:59	321.65	52
9746	15:18:59	321.60	51
9745	15:18:59	321.60	53
9744	15:18:59	321.60	3
9743	15:18:59	321.60	56
9742	15:18:59	321.60	29
9741	15:18:59	321.60	12
9740	15:18:59	321.60	9
9739	15:18:59	321.60	17
9738	15:18:59	321.60	5
9737	15:18:59	321.60	1
9736	15:18:34	321.50	8
9735	15:18:06	321.60	70
9734	15:18:06	321.55	1
9733	15:18:06	321.55	53
9732	15:17:56	321.55	33
9731	15:17:56	321.55	2
9730	15:17:56	321.55	1
9729	15:17:56	321.55	2
9728	15:17:56	321.55	37
9727	15:17:56	321.55	12
9726	15:17:56	321.50	136
9725	15:17:56	321.50	6
9724	15:17:56	321.50	12
9723	15:17:56	321.50	29
9722	15:17:48	321.40	2
9721	15:17:47	321.50	2
9720	15:17:47	321.50	2
9719	15:17:47	321.45	76
9718	15:17:47	321.45	42
9717	15:17:47	321.45	1
9716	15:17:42	321.40	17
9715	15:17:42	321.40	7
9714	15:17:42	321.40	21
9713	15:17:37	321.45	12
9712	15:17:37	321.45	109
9711	15:17:37	321.45	23
9710	15:17:34	321.45	2
9709	15:17:34	321.45	113
9708	15:17:34	321.45	3
9707	15:17:26	321.40	50
9706	15:17:26	321.40	50
9705	15:17:26	321.50	55
9704	15:17:26	321.50	2
9703	15:17:26	321.50	9
9702	15:17:26	321.50	148
9701	15:17:26	321.50	200
9700	15:17:26	321.55	56
9699	15:17:26	321.55	35
9698	15:17:26	321.55	35
9697	15:17:26	321.65	1
9696	15:17:26	321.70	106
9695	15:17:26	321.70	1
9694	15:17:26	321.70	51
9693	15:17:10	321.80	116
9692	15:17:10	321.80	4
9691	15:16:39	321.95	3
9690	15:16:36	321.90	7
9689	15:16:36	321.90	8
9688	15:16:25	321.85	31
9687	15:16:25	321.85	69
9686	15:16:25	321.85	40
9685	15:16:25	321.85	20
9684	15:16:25	321.85	27
9683	15:16:25	321.85	39
9682	15:16:25	321.85	104
9681	15:16:25	321.85	1
9680	15:15:38	322.10	20
9679	15:15:38	322.10	45
9678	15:15:38	322.05	39
9677	15:15:38	322.00	44
9676	15:15:38	322.05	38
9675	15:15:38	322.10	101
9674	15:15:38	322.10	21
9673	15:15:38	322.10	27
9672	15:15:34	322.25	1
9671	15:15:32	322.10	11
9670	15:15:32	322.10	39
9669	15:15:32	322.10	41
9668	15:15:32	322.10	109
9667	15:15:23	322.10	1
9666	15:15:13	322.30	123
9665	15:15:13	322.30	3
9664	15:15:13	322.30	43
9663	15:15:13	322.35	43
9662	15:15:06	322.60	24
9661	15:15:06	322.60	15
9660	15:15:06	322.55	35
9659	15:15:06	322.50	25
9658	15:15:06	322.50	2
9657	15:15:06	322.55	2
9656	15:15:06	322.60	31
9655	15:15:06	322.60	267
9654	15:15:06	322.60	1
9653	15:15:06	322.70	21
9652	15:15:06	322.70	40
9651	15:15:06	322.70	15
9650	15:14:56	322.60	40
9649	15:14:56	322.60	35
9648	15:14:56	322.60	35
9647	15:14:56	322.45	40
9646	15:14:56	322.45	1
9645	15:14:56	322.45	40
9644	15:14:43	322.35	12
9643	15:14:43	322.35	45
9642	15:14:43	322.40	52
9641	15:14:43	322.30	71
9640	15:14:43	322.30	2
9639	15:14:43	322.25	58
9638	15:14:43	322.25	10
9637	15:14:43	322.25	23
9636	15:14:43	322.20	53
9635	15:14:43	322.10	58
9634	15:14:43	322.10	45
9633	15:14:43	322.05	54
9632	15:14:43	322.05	71
9631	15:14:43	322.05	62
9630	15:14:43	322.05	49
9629	15:14:43	322.00	100
9628	15:14:43	322.00	52
9627	15:14:29	321.95	10
9626	15:14:29	321.95	17
9625	15:14:29	321.95	1
9624	15:14:21	321.95	14
9623	15:14:20	321.90	31
9622	15:14:20	321.95	72
9621	15:14:20	321.95	32
9620	15:14:20	321.95	2
9619	15:14:20	321.95	1
9618	15:14:20	321.95	1
9617	15:14:20	321.95	43
9616	15:14:20	321.95	2
9615	15:14:20	321.95	13
9614	15:14:20	322.05	31
9613	15:14:20	322.05	12
9612	15:14:20	322.05	42
9611	15:14:20	322.05	7
9610	15:14:20	322.05	31
9609	15:12:38	322.05	1
9608	15:12:27	322.00	1
9607	15:12:16	322.05	43
9606	15:12:06	322.05	5
9605	15:12:06	322.05	72
9604	15:12:06	322.05	1
9603	15:12:06	322.05	25
9602	15:12:00	322.00	34
9601	15:12:00	322.00	81
9600	15:12:00	322.00	30
9599	15:12:00	322.00	31
9598	15:12:00	322.00	70
9597	15:11:59	322.00	30
9596	15:11:20	321.95	31
9595	15:11:20	321.95	98
9594	15:11:20	321.95	8
9593	15:11:20	321.95	50
9592	15:11:20	321.90	19
9591	15:11:20	321.90	21
9590	15:11:20	321.90	2
9589	15:11:20	321.90	31
9588	15:11:14	321.95	1
9587	15:11:14	321.95	10
9586	15:11:12	321.85	45
9585	15:11:12	321.85	89
9584	15:11:11	321.80	10
9583	15:11:11	321.80	56
9582	15:11:11	321.80	33
9581	15:11:11	321.85	31
9580	15:11:11	321.85	53
9579	15:11:11	321.85	50
9578	15:11:11	321.85	2
9577	15:11:11	321.80	33
9576	15:11:11	321.80	33
9575	15:11:11	321.80	62
9574	15:11:11	321.75	1
9573	15:11:11	321.75	31
9572	15:11:11	321.75	100
9571	15:10:34	321.75	1
9570	15:10:32	321.80	9
9569	15:10:32	321.80	116
9568	15:10:32	321.80	50
9567	15:10:26	321.85	44
9566	15:10:26	321.85	5
9565	15:10:26	321.85	47
9564	15:10:14	321.95	50
9563	15:10:13	321.95	50
9562	15:09:50	322.00	50
9561	15:09:48	321.95	136
9560	15:09:48	321.95	64
9559	15:09:48	321.95	12
9558	15:09:47	322.10	113
9557	15:09:47	322.10	2
9556	15:09:47	322.05	31
9555	15:09:47	322.05	41
9554	15:09:47	322.10	1
9553	15:09:47	322.10	115
9552	15:09:47	322.10	28
9551	15:09:47	322.10	147
9550	15:09:47	322.15	31
9549	15:09:47	322.15	31
9548	15:09:46	322.30	37
9547	15:09:37	322.25	3
9546	15:09:37	322.25	56
9545	15:09:37	322.25	200
9544	15:09:36	322.35	19
9543	15:09:36	322.25	31
9542	15:09:33	322.05	112
9541	15:09:33	322.05	2
9540	15:09:33	322.05	47
9539	15:09:33	322.05	32
9538	15:09:33	322.10	50
9537	15:09:33	322.10	7
9536	15:09:31	322.10	28
9535	15:09:31	322.15	51
9534	15:09:31	322.10	100
9533	15:09:31	322.05	49
9532	15:09:31	322.05	32
9531	15:09:31	322.00	30
9530	15:09:31	321.95	90
9529	15:09:31	321.95	28
9528	15:09:31	321.95	23
9527	15:09:31	321.95	75
9526	15:09:30	321.80	32
9525	15:09:30	321.80	46
9524	15:09:30	321.80	54
9523	15:09:30	321.70	70
9522	15:09:30	321.65	51
9521	15:09:29	321.45	8
9520	15:09:29	321.50	5
9519	15:09:29	321.45	6
9518	15:09:29	321.45	33
9517	15:09:29	321.45	32
9516	15:09:29	321.40	37
9515	15:09:29	321.40	1
9514	15:09:28	321.35	71
9513	15:09:28	321.35	74
9512	15:09:28	321.35	71
9511	15:09:28	321.35	2
9510	15:09:28	321.35	52
9509	15:09:28	321.35	1
9508	15:09:28	321.30	13
9507	15:09:28	321.30	90
9506	15:09:28	321.25	20
9505	15:09:27	321.25	19
9504	15:09:27	321.25	11
9503	15:09:27	321.25	22
9502	15:09:27	321.25	1
9501	15:09:27	321.20	50
9500	15:09:27	321.20	51
9499	15:09:27	321.20	1
9498	15:09:27	321.20	1
9497	15:09:27	321.15	84
9496	15:09:27	321.15	3
9495	15:09:27	321.10	56
9494	15:09:27	321.10	54
9493	15:09:27	321.10	2
9492	15:09:27	321.05	41
9491	15:09:27	321.05	31
9490	15:09:27	321.10	32
9489	15:09:27	321.10	61
9488	15:09:27	321.10	2
9487	15:09:27	321.10	1
9486	15:09:27	321.10	24
9485	15:09:27	321.10	21
9484	15:09:27	321.10	2
9483	15:09:27	321.05	91
9482	15:09:27	321.00	2
9481	15:09:27	321.00	37
9480	15:09:27	321.00	160
9479	15:09:27	321.00	85
9478	15:09:27	321.00	5
9477	15:09:27	321.00	135
9476	15:09:27	321.05	31
9475	15:09:17	321.10	69
9474	15:09:17	321.10	31
9473	15:08:56	321.05	7
9472	15:08:56	321.05	28
9471	15:08:30	321.15	1
9470	15:07:54	321.15	50
9469	15:07:52	321.15	55
9468	15:07:52	321.15	49
9467	15:07:52	321.15	19
9466	15:07:52	321.15	55
9465	15:07:52	321.15	1
9464	15:07:52	321.15	12
9463	15:07:52	321.10	17
9462	15:07:52	321.10	8
9461	15:07:52	321.10	50
9460	15:07:52	321.10	9
9459	15:07:52	321.10	7
9458	15:07:52	321.10	8
9457	15:07:52	321.10	50
9456	15:07:52	321.10	40
9455	15:07:29	321.10	2
9454	15:07:25	321.10	1
9453	15:07:23	321.05	1
9452	15:07:19	321.05	16
9451	15:07:19	321.05	1
9450	15:07:14	321.15	25
9449	15:07:14	321.10	100
9448	15:07:14	321.10	42
9447	15:07:14	321.10	2
9446	15:07:14	321.10	31
9445	15:07:06	321.10	58
9444	15:07:06	321.10	2
9443	15:07:06	321.10	20
9442	15:06:56	321.15	51
9441	15:06:56	321.15	44
9440	15:06:56	321.15	41
9439	15:06:56	321.15	1
9438	15:06:56	321.15	2
9437	15:06:56	321.15	1
9436	15:06:45	321.20	34
9435	15:06:45	321.20	10
9434	15:06:45	321.20	85
9433	15:06:45	321.20	5
9432	15:06:45	321.20	5
9431	15:06:45	321.20	42
9430	15:06:36	321.20	20
9429	15:06:36	321.25	3
9428	15:06:36	321.25	57
9427	15:06:35	321.30	18
9426	15:06:35	321.30	1
9425	15:06:26	321.25	88
9424	15:05:35	321.30	4
9423	15:05:35	321.25	2
9422	15:05:35	321.25	2
9421	15:05:35	321.25	17
9420	15:05:35	321.25	6
9419	15:05:16	321.25	1
9418	15:04:56	321.30	1
9417	15:04:56	321.30	11
9416	15:04:47	321.30	33
9415	15:04:47	321.30	10
9414	15:04:47	321.30	63
9413	15:04:47	321.40	1
9412	15:04:46	321.35	31
9411	15:04:46	321.35	9
9410	15:04:46	321.35	100
9409	15:04:46	321.35	1
9408	15:04:46	321.35	8
9407	15:04:46	321.35	57
9406	15:04:46	321.35	5
9405	15:04:46	321.35	18
9404	15:04:46	321.35	57
9403	15:04:37	321.35	6
9402	15:04:37	321.35	15
9401	15:04:37	321.35	85
9400	15:04:37	321.35	31
9399	15:04:37	321.35	8
9398	15:04:36	321.30	31
9397	15:04:36	321.30	31
9396	15:04:28	321.35	40
9395	15:04:28	321.35	52
9394	15:04:28	321.35	7
9393	15:04:28	321.35	1
9392	15:04:06	321.35	50
9391	15:04:06	321.30	58
9390	15:04:06	321.30	1
9389	15:04:06	321.30	61
9388	15:04:06	321.30	10
9387	15:04:06	321.30	1
9386	15:04:06	321.30	28
9385	15:04:05	321.30	3
9384	15:03:42	321.30	1
9383	15:03:36	321.20	17
9382	15:03:08	321.25	31
9381	15:03:08	321.25	6
9380	15:03:08	321.25	2
9379	15:03:08	321.25	7
9378	15:03:03	321.20	1
9377	15:03:03	321.20	1
9376	15:03:03	321.20	9
9375	15:03:03	321.20	40
9374	15:03:03	321.20	5
9373	15:03:03	321.20	16
9372	15:03:03	321.25	31
9371	15:03:01	321.30	21
9370	15:03:01	321.30	17
9369	15:03:01	321.30	42
9368	15:03:01	321.30	12
9367	15:03:00	321.25	15
9366	15:03:00	321.25	32
9365	15:03:00	321.25	2
9364	15:03:00	321.25	2
9363	15:02:57	321.25	2
9362	15:02:57	321.25	1
9361	15:02:57	321.30	108
9360	15:02:57	321.30	28
9359	15:02:57	321.30	3
9358	15:02:57	321.30	140
9357	15:02:57	321.30	39
9356	15:02:57	321.30	2
9355	15:02:49	321.30	3
9354	15:02:45	321.30	2
9353	15:02:45	321.30	19
9352	15:02:45	321.30	31
9351	15:02:26	321.35	100
9350	15:02:25	321.30	22
9349	15:02:25	321.30	17
9348	15:02:25	321.30	30
9347	15:02:24	321.40	2
9346	15:02:24	321.40	25
9345	15:02:11	321.30	17
9344	15:02:11	321.35	39
9343	15:02:11	321.35	28
9342	15:02:11	321.35	20
9341	15:02:11	321.35	48
9340	15:02:11	321.35	1
9339	15:02:11	321.35	9
9338	15:02:07	321.45	1
9337	15:01:49	321.40	2
9336	15:01:49	321.40	17
9335	15:01:49	321.40	20
9334	15:01:43	321.45	45
9333	15:01:43	321.45	76
9332	15:01:43	321.45	33
9331	15:01:43	321.45	31
9330	15:01:43	321.45	99
9329	15:01:36	321.40	1
9328	15:01:36	321.40	1
9327	15:01:31	321.45	1
9326	15:01:29	321.45	1
9325	15:01:29	321.45	1
9324	15:01:29	321.55	31
9323	15:01:29	321.55	57
9322	15:01:29	321.55	98
9321	15:01:29	321.55	2
9320	15:01:29	321.55	9
9319	15:00:56	321.50	3
9318	15:00:56	321.50	48
9317	15:00:51	321.55	8
9316	15:00:51	321.55	20
9315	15:00:51	321.55	23
9314	15:00:51	321.55	31
9313	15:00:50	321.50	52
9312	15:00:50	321.50	22
9311	15:00:50	321.50	5
9310	15:00:50	321.50	3
9309	15:00:50	321.50	9
9308	15:00:50	321.50	2
9307	15:00:49	321.55	19
9306	15:00:49	321.60	4
9305	15:00:20	321.50	1
9304	15:00:20	321.50	3
9303	15:00:06	321.60	2
9302	14:59:56	321.55	1
9301	14:59:00	321.65	24
9300	14:58:49	321.65	31
9299	14:58:48	321.75	24
9298	14:58:48	321.75	31
9297	14:58:48	321.70	45
9296	14:58:48	321.65	3
9295	14:58:48	321.70	70
9294	14:58:48	321.75	100
9293	14:58:48	321.80	109
9292	14:58:48	321.80	8
9291	14:58:35	321.85	2
9290	14:58:35	321.95	40
9289	14:58:35	321.95	35
9288	14:58:35	321.95	74
9287	14:58:35	321.90	4
9286	14:58:35	321.95	56
9285	14:58:35	322.00	312
9284	14:58:35	322.00	100
9283	14:58:35	322.00	100
9282	14:58:34	322.10	116
9281	14:58:34	322.10	55
9280	14:58:34	322.15	42
9279	14:58:34	322.20	7
9278	14:58:34	322.20	41
9277	14:58:34	322.20	5
9276	14:58:26	322.30	24
9275	14:58:26	322.30	25
9274	14:58:26	322.30	2
9273	14:58:22	322.25	1
9272	14:58:19	322.25	15
9271	14:58:01	322.25	36
9270	14:57:29	322.35	45
9269	14:57:29	322.35	31
9268	14:57:29	322.30	31
9267	14:57:29	322.25	49
9266	14:57:29	322.25	2
9265	14:57:29	322.30	44
9264	14:57:29	322.35	103
9263	14:57:29	322.35	78
9262	14:57:29	322.35	22
9261	14:57:29	322.35	27
9260	14:57:01	322.40	22
9259	14:57:01	322.45	90
9258	14:57:01	322.50	7
9257	14:57:01	322.45	59
9256	14:57:01	322.45	62
9255	14:57:01	322.45	44
9254	14:57:01	322.45	2
9253	14:57:01	322.45	3
9252	14:57:01	322.45	10
9251	14:57:01	322.40	118
9250	14:57:01	322.40	52
9249	14:57:01	322.40	8
9248	14:57:01	322.40	44
9247	14:56:59	322.40	1
9246	14:56:53	322.40	55
9245	14:56:45	322.45	24
9244	14:56:45	322.40	21
9243	14:56:45	322.40	90
9242	14:56:45	322.40	19
9241	14:56:45	322.40	5
9240	14:56:45	322.40	22
9239	14:56:45	322.40	101
9238	14:56:45	322.40	27
9237	14:56:45	322.40	5
9236	14:56:45	322.40	2
9235	14:56:45	322.40	7
9234	14:55:20	322.50	6
9233	14:55:15	322.50	1
9232	14:55:07	322.50	7
9231	14:55:07	322.50	2
9230	14:55:07	322.50	31
9229	14:55:07	322.50	8
9228	14:55:07	322.50	80
9227	14:55:07	322.50	31
9226	14:55:07	322.40	1
9225	14:55:07	322.45	1
9224	14:55:07	322.50	115
9223	14:55:07	322.50	41
9222	14:55:07	322.50	27
9221	14:55:07	322.50	100
9220	14:55:07	322.55	44
9219	14:55:07	322.55	31
9218	14:55:07	322.55	25
9217	14:55:06	322.70	40
9216	14:55:06	322.70	72
9215	14:55:06	322.70	15
9214	14:55:06	322.65	32
9213	14:55:06	322.65	70
9212	14:55:06	322.70	5
9211	14:55:06	322.70	54
9210	14:55:06	322.70	79
9209	14:55:06	322.65	79
9208	14:55:06	322.65	11
9207	14:55:06	322.65	54
9206	14:55:06	322.60	75
9205	14:55:06	322.60	25
9204	14:55:06	322.60	48
9203	14:55:06	322.60	16
9202	14:55:06	322.60	52
9201	14:55:06	322.60	50
9200	14:55:06	322.55	47
9199	14:54:26	322.50	3
9198	14:54:26	322.50	99
9197	14:53:58	322.50	1
9196	14:53:46	322.50	65
9195	14:53:46	322.50	1
9194	14:53:46	322.50	19
9193	14:53:06	322.45	11
9192	14:53:06	322.45	89
9191	14:53:06	322.45	25
9190	14:53:06	322.45	72
9189	14:53:06	322.45	52
9188	14:53:06	322.45	1
9187	14:52:58	322.40	100
9186	14:52:56	322.40	27
9185	14:52:56	322.40	31
9184	14:52:55	322.35	45
9183	14:52:55	322.40	5
9182	14:52:55	322.40	45
9181	14:52:55	322.45	2
9180	14:52:54	322.40	14
9179	14:52:54	322.40	51
9178	14:52:54	322.40	50
9177	14:52:54	322.40	6
9176	14:52:54	322.40	49
9175	14:52:54	322.40	1
9174	14:52:54	322.40	7
9173	14:52:54	322.40	4
9172	14:52:54	322.35	49
9171	14:52:54	322.35	100
9170	14:52:40	322.35	2
9169	14:52:40	322.35	25
9168	14:52:40	322.35	43
9167	14:52:40	322.35	69
9166	14:52:40	322.35	1
9165	14:52:28	322.40	50
9164	14:52:28	322.40	57
9163	14:52:28	322.40	2
9162	14:52:28	322.40	41
9161	14:52:28	322.40	29
9160	14:52:28	322.40	66
9159	14:52:28	322.40	101
9158	14:52:28	322.40	101
9157	14:52:27	322.40	8
9156	14:51:24	322.45	3
9155	14:51:16	322.40	63
9154	14:51:15	322.40	32
9153	14:51:15	322.40	2
9152	14:51:08	322.40	3
9151	14:51:06	322.40	39
9150	14:51:06	322.40	12
9149	14:51:05	322.35	106
9148	14:51:05	322.35	1
9147	14:51:05	322.30	81
9146	14:51:05	322.35	2
9145	14:51:05	322.30	88
9144	14:51:05	322.25	89
9143	14:51:05	322.25	11
9142	14:51:05	322.25	2
9141	14:51:05	322.25	2
9140	14:51:05	322.25	85
9139	14:51:05	322.25	32
9138	14:51:05	322.25	154
9137	14:51:05	322.25	37
9136	14:50:46	322.30	69
9135	14:50:46	322.30	31
9134	14:50:46	322.30	32
9133	14:50:46	322.30	9
9132	14:50:46	322.30	7
9131	14:50:37	322.30	22
9130	14:50:37	322.30	21
9129	14:50:36	322.25	68
9128	14:50:28	322.15	2
9127	14:50:23	322.25	1
9126	14:50:20	322.25	31
9125	14:50:20	322.25	3
9124	14:50:20	322.25	60
9123	14:50:20	322.25	49
9122	14:50:20	322.25	49
9121	14:50:20	322.25	50
9120	14:50:06	322.20	100
9119	14:49:45	322.20	3
9118	14:49:45	322.20	24
9117	14:49:45	322.20	21
9116	14:49:45	322.20	2
9115	14:49:45	322.20	3
9114	14:49:45	322.20	82
9113	14:49:45	322.15	32
9112	14:49:45	322.15	89
9111	14:49:45	322.10	31
9110	14:49:45	322.10	3
9109	14:49:45	322.10	89
9108	14:49:29	322.20	18
9107	14:49:28	322.20	2
9106	14:49:28	322.20	22
9105	14:49:28	322.20	2
9104	14:49:28	322.20	8
9103	14:49:28	322.20	55
9102	14:49:28	322.15	2
9101	14:49:26	322.15	4
9100	14:49:16	322.05	2
9099	14:49:10	322.10	41
9098	14:49:10	322.10	2
9097	14:49:08	322.15	81
9096	14:49:08	322.15	19
9095	14:49:00	322.30	43
9094	14:49:00	322.30	2
9093	14:49:00	322.30	27
9092	14:49:00	322.30	29
9091	14:49:00	322.35	14
9090	14:49:00	322.35	70
9089	14:49:00	322.35	25
9088	14:48:39	322.40	5
9087	14:48:39	322.40	27
9086	14:48:38	322.40	1
9085	14:48:38	322.40	2
9084	14:48:05	322.40	2
9083	14:47:52	322.50	19
9082	14:47:52	322.50	40
9081	14:47:52	322.50	19
9080	14:47:52	322.50	8
9079	14:47:52	322.50	13
9078	14:47:52	322.50	40
9077	14:47:52	322.45	67
9076	14:47:52	322.45	31
9075	14:47:52	322.45	58
9074	14:47:52	322.45	71
9073	14:47:51	322.45	1
9072	14:47:51	322.45	1
9071	14:47:51	322.45	26
9070	14:47:51	322.45	55
9069	14:47:31	322.45	1
9068	14:47:31	322.45	10
9067	14:47:31	322.45	50
9066	14:47:31	322.45	28
9065	14:47:31	322.45	7
9064	14:47:31	322.45	68
9063	14:47:31	322.40	1
9062	14:47:31	322.40	44
9061	14:47:31	322.40	54
9060	14:47:31	322.40	31
9059	14:47:31	322.40	100
9058	14:47:19	322.35	2
9057	14:47:19	322.35	2
9056	14:47:16	322.40	54
9055	14:47:14	322.40	54
9054	14:47:14	322.40	37
9053	14:47:14	322.40	4
9052	14:47:10	322.40	1
9051	14:46:43	322.45	6
9050	14:46:43	322.45	3
9049	14:46:25	322.50	7
9048	14:46:25	322.50	27
9047	14:46:07	322.60	10
9046	14:46:07	322.60	45
9045	14:46:03	322.75	1
9044	14:45:54	322.70	14
9043	14:45:54	322.75	11
9042	14:45:54	322.75	16
9041	14:45:54	322.75	17
9040	14:45:54	322.75	1
9039	14:45:54	322.75	51
9038	14:45:54	322.75	10
9037	14:45:54	322.70	2
9036	14:45:54	322.70	7
9035	14:45:54	322.70	1
9034	14:45:37	322.75	2
9033	14:45:28	322.75	2
9032	14:45:28	322.75	16
9031	14:45:09	322.75	4
9030	14:45:09	322.75	7
9029	14:45:09	322.75	60
9028	14:44:18	322.85	98
9027	14:44:18	322.85	46
9026	14:44:17	323.00	21
9025	14:44:17	323.00	2
9024	14:44:17	323.00	19
9023	14:44:17	323.00	24
9022	14:44:17	323.00	31
9021	14:44:17	322.90	59
9020	14:44:17	323.00	103
9019	14:44:17	323.00	71
9018	14:44:08	323.00	30
9017	14:44:07	323.00	3
9016	14:43:53	323.10	21
9015	14:43:53	323.10	31
9014	14:43:53	323.05	60
9013	14:43:53	323.05	2
9012	14:43:53	323.05	7
9011	14:43:53	323.05	31
9010	14:43:15	323.00	50
9009	14:43:02	323.00	1
9008	14:43:02	323.00	40
9007	14:43:02	323.00	9
9006	14:43:01	323.05	45
9005	14:43:01	323.05	115
9004	14:43:01	323.05	2
9003	14:43:01	323.05	7
9002	14:43:01	323.05	117
9001	14:43:01	323.05	41
9000	14:43:01	323.05	4
8999	14:43:01	323.05	2
8998	14:43:01	323.05	100
8997	14:42:26	323.05	34
8996	14:42:26	323.05	76
8995	14:42:26	323.05	55
8994	14:41:55	322.95	33
8993	14:41:55	322.95	20
8992	14:41:55	322.95	55
8991	14:41:54	322.95	6
8990	14:41:54	322.90	74
8989	14:41:54	322.90	18
8988	14:41:54	322.90	6
8987	14:41:54	322.90	65
8986	14:41:54	322.85	22
8985	14:41:54	322.90	5
8984	14:41:54	322.85	59
8983	14:41:54	322.85	55
8982	14:41:54	322.85	19
8981	14:41:54	322.85	52
8980	14:41:54	322.85	2
8979	14:41:54	322.85	8
8978	14:41:54	322.80	74
8977	14:41:54	322.80	3
8976	14:41:54	322.80	27
8975	14:41:54	322.80	26
8974	14:41:54	322.75	6
8973	14:41:54	322.75	77
8972	14:41:54	322.70	50
8971	14:41:54	322.70	16
8970	14:41:54	322.70	64
8969	14:41:54	322.70	36
8968	14:41:54	322.70	117
8967	14:41:54	322.70	51
8966	14:41:54	322.65	55
8965	14:41:51	322.60	50
8964	14:41:15	322.50	5
8963	14:40:50	322.60	34
8962	14:40:50	322.55	2
8961	14:40:50	322.60	22
8960	14:40:50	322.60	99
8959	14:40:50	322.60	108
8958	14:40:50	322.60	27
8957	14:40:50	322.60	46
8956	14:40:50	322.60	1
8955	14:40:50	322.60	106
8954	14:40:43	322.60	1
8953	14:40:06	322.65	14
8952	14:39:50	322.70	21
8951	14:39:50	322.65	1
8950	14:39:50	322.65	19
8949	14:39:50	322.65	30
8948	14:39:50	322.65	32
8947	14:39:50	322.60	9
8946	14:39:50	322.60	24
8945	14:39:36	322.60	14
8944	14:39:36	322.60	6
8943	14:39:36	322.60	43
8942	14:39:36	322.60	54
8941	14:39:36	322.60	1
8940	14:39:36	322.60	5
8939	14:39:36	322.60	12
8938	14:39:36	322.60	15
8937	14:39:36	322.60	2
8936	14:39:36	322.60	42
8935	14:39:15	322.50	88
8934	14:39:15	322.45	13
8933	14:39:15	322.45	24
8932	14:39:15	322.40	88
8931	14:39:15	322.35	2
8930	14:39:15	322.45	16
8929	14:39:15	322.50	131
8928	14:39:15	322.50	69
8927	14:39:15	322.50	14
8926	14:39:15	322.50	6
8925	14:39:06	322.55	1
8924	14:39:06	322.55	9
8923	14:38:28	322.60	1
8922	14:38:03	322.55	31
8921	14:38:02	322.55	78
8920	14:38:02	322.50	60
8919	14:38:02	322.50	24
8918	14:38:02	322.50	26
8917	14:37:55	322.50	2
8916	14:37:55	322.50	5
8915	14:37:51	322.45	1
8914	14:37:51	322.45	1
8913	14:37:51	322.45	2
8912	14:37:51	322.45	43
8911	14:37:46	322.45	8
8910	14:37:19	322.45	15
8909	14:37:00	322.35	7
8908	14:37:00	322.45	101
8907	14:37:00	322.45	2
8906	14:37:00	322.45	12
8905	14:36:57	322.50	1
8904	14:36:32	322.45	1
8903	14:36:32	322.45	3
8902	14:36:13	322.45	2
8901	14:36:13	322.45	75
8900	14:36:03	322.35	91
8899	14:36:03	322.30	12
8898	14:36:03	322.30	17
8897	14:36:03	322.30	52
8896	14:36:03	322.30	26
8895	14:36:03	322.30	1
8894	14:36:03	322.35	27
8893	14:36:03	322.35	7
8892	14:36:03	322.35	96
8891	14:36:03	322.35	2
8890	14:35:56	322.45	1
8889	14:35:52	322.50	17
8888	14:35:52	322.45	48
8887	14:35:46	322.45	2
8886	14:35:46	322.45	5
8885	14:35:27	322.35	3
8884	14:35:17	322.40	92
8883	14:35:17	322.40	43
8882	14:35:14	322.45	1
8881	14:35:11	322.50	24
8880	14:35:11	322.50	31
8879	14:35:02	322.60	8
8878	14:35:02	322.65	31
8877	14:35:02	322.65	1
8876	14:35:02	322.65	5
8875	14:35:02	322.65	52
8874	14:35:02	322.65	58
8873	14:35:02	322.60	93
8872	14:35:02	322.50	7
8871	14:35:02	322.55	148
8870	14:35:02	322.55	34
8869	14:35:02	322.55	12
8868	14:35:02	322.60	7
8867	14:35:02	322.60	27
8866	14:35:02	322.60	59
8865	14:35:02	322.60	30
8864	14:35:02	322.60	2
8863	14:34:52	322.65	2
8862	14:34:52	322.60	93
8861	14:34:52	322.60	17
8860	14:34:52	322.60	90
8859	14:34:52	322.60	99
8858	14:34:52	322.60	2
8857	14:34:52	322.70	112
8856	14:34:52	322.75	130
8855	14:34:52	322.75	31
8854	14:34:52	322.75	48
8853	14:34:52	322.85	48
8852	14:34:52	322.85	54
8851	14:34:43	322.65	1
8850	14:34:42	322.70	17
8849	14:34:42	322.70	69
8848	14:34:42	322.60	31
8847	14:34:42	322.60	1
8846	14:34:36	322.70	2
8845	14:34:36	322.70	38
8844	14:34:36	322.70	54
8843	14:34:36	322.70	4
8842	14:34:36	322.60	3
8841	14:34:36	322.60	17
8840	14:34:32	322.60	15
8839	14:34:32	322.60	2
8838	14:34:23	322.55	31
8837	14:34:23	322.55	29
8836	14:34:23	322.55	6
8835	14:34:23	322.55	67
8834	14:34:23	322.55	30
8833	14:34:23	322.55	1
8832	14:34:23	322.55	53
8831	14:34:23	322.55	43
8830	14:34:18	322.35	5
8829	14:34:17	322.55	1
8828	14:34:17	322.55	8
8827	14:34:17	322.55	2
8826	14:34:07	322.40	1
8825	14:34:07	322.45	31
8824	14:34:07	322.45	32
8823	14:34:07	322.50	35
8822	14:34:07	322.45	117
8821	14:34:07	322.45	41
8820	14:34:07	322.45	8
8819	14:34:07	322.40	7
8818	14:34:07	322.40	73
8817	14:34:07	322.40	48
8816	14:34:07	322.40	49
8815	14:34:07	322.40	8
8814	14:34:07	322.40	40
8813	14:34:07	322.40	1
8812	14:34:07	322.40	10
8811	14:34:07	322.30	45
8810	14:33:16	322.35	41
8809	14:33:16	322.35	11
8808	14:33:16	322.35	31
8807	14:33:16	322.30	9
8806	14:33:16	322.30	1
8805	14:33:16	322.30	12
8804	14:32:35	322.20	27
8803	14:32:35	322.20	1
8802	14:32:23	322.40	1
8801	14:31:52	322.25	41
8800	14:31:52	322.25	105
8799	14:31:52	322.25	102
8798	14:31:00	322.35	34
8797	14:31:00	322.35	41
8796	14:31:00	322.35	32
8795	14:30:33	322.35	86
8794	14:30:29	322.45	86
8793	14:30:29	322.45	31
8792	14:30:29	322.40	27
8791	14:30:29	322.50	146
8790	14:30:29	322.50	49
8789	14:30:29	322.50	57
8788	14:30:29	322.55	43
8787	14:30:28	322.55	168
8786	14:30:28	322.55	45
8785	14:30:28	322.55	62
8784	14:30:28	322.55	1
8783	14:30:28	322.55	20
8782	14:30:28	322.55	38
8781	14:30:28	322.55	1
8780	14:30:28	322.55	1
8779	14:30:13	322.65	31
8778	14:30:13	322.65	102
8777	14:30:06	322.65	31
8776	14:30:06	322.65	93
8775	14:30:04	322.80	62
8774	14:29:50	322.75	5
8773	14:29:50	322.70	93
8772	14:29:45	322.80	1
8771	14:29:38	322.75	77
8770	14:29:38	322.70	45
8769	14:29:37	322.65	22
8768	14:29:37	322.65	2
8767	14:29:37	322.75	101
8766	14:29:37	322.75	103
8765	14:29:37	322.80	31
8764	14:29:04	322.90	23
8763	14:29:04	322.90	31
8762	14:29:04	322.90	42
8761	14:29:04	322.90	9
8760	14:29:02	322.90	74
8759	14:29:01	322.85	58
8758	14:29:01	322.85	28
8757	14:29:01	322.85	31
8756	14:29:01	322.85	48
8755	14:28:59	322.80	50
8754	14:28:57	322.75	31
8753	14:28:57	322.75	3
8752	14:28:57	322.75	95
8751	14:28:56	322.60	14
8750	14:28:56	322.60	1
8749	14:28:56	322.60	12
8748	14:28:56	322.65	31
8747	14:28:56	322.60	30
8746	14:28:56	322.65	32
8745	14:28:56	322.70	8
8744	14:28:56	322.70	55
8743	14:28:56	322.70	31
8742	14:28:56	322.70	40
8741	14:28:56	322.75	95
8740	14:28:56	322.80	31
8739	14:28:56	322.80	70
8738	14:28:56	322.85	90
8737	14:28:56	322.85	8
8736	14:28:56	322.85	2
8735	14:28:56	322.85	51
8734	14:28:56	322.80	74
8733	14:28:56	322.80	5
8732	14:28:56	322.80	55
8731	14:28:55	322.80	23
8730	14:28:55	322.70	30
8729	14:28:55	322.75	70
8728	14:28:55	322.80	2
8727	14:28:55	322.70	70
8726	14:28:55	322.75	68
8725	14:28:55	322.75	74
8724	14:28:55	322.75	16
8723	14:28:55	322.65	50
8722	14:28:55	322.70	75
8721	14:28:55	322.70	49
8720	14:28:55	322.70	49
8719	14:28:55	322.70	51
8718	14:28:55	322.70	50
8717	14:28:55	322.65	8
8716	14:28:55	322.65	31
8715	14:28:55	322.65	17
8714	14:28:55	322.65	89
8713	14:28:55	322.65	77
8712	14:28:55	322.65	71
8711	14:28:55	322.65	40
8710	14:28:55	322.55	2
8709	14:28:55	322.55	1
8708	14:28:36	322.60	34
8707	14:28:36	322.60	64
8706	14:28:36	322.60	41
8705	14:28:33	322.60	12
8704	14:28:33	322.60	88
8703	14:28:11	322.60	18
8702	14:28:11	322.60	1
8701	14:27:03	322.75	4
8700	14:27:03	322.75	27
8699	14:26:47	322.85	1
8698	14:26:42	322.80	20
8697	14:26:40	322.80	2
8696	14:26:36	322.90	2
8695	14:26:19	322.80	25
8694	14:26:19	322.85	93
8693	14:26:19	322.85	29
8692	14:26:19	322.85	5
8691	14:26:16	323.00	69
8690	14:26:16	323.00	30
8689	14:26:16	323.00	7
8688	14:26:16	323.00	114
8687	14:26:16	323.00	107
8686	14:26:16	323.00	14
8685	14:26:16	323.00	35
8684	14:26:16	323.00	49
8683	14:26:16	323.00	2
8682	14:26:02	323.10	2
8681	14:25:55	323.05	12
8680	14:25:55	323.05	99
8679	14:25:35	323.20	1
8678	14:25:04	323.10	9
8677	14:25:04	323.10	21
8676	14:24:31	323.15	32
8675	14:24:31	323.10	6
8674	14:24:31	323.10	2
8673	14:24:03	323.05	31
8672	14:23:48	323.10	46
8671	14:23:48	323.05	31
8670	14:23:48	323.05	20
8669	14:23:48	323.05	40
8668	14:23:48	323.05	40
8667	14:23:32	323.05	19
8666	14:23:32	323.15	92
8665	14:23:30	323.15	2
8664	14:23:13	323.15	19
8663	14:23:13	323.15	27
8662	14:23:13	323.15	31
8661	14:23:01	323.20	7
8660	14:23:01	323.15	43
8659	14:23:01	323.15	50
8658	14:23:00	323.15	52
8657	14:23:00	323.15	42
8656	14:23:00	323.20	2
8655	14:23:00	323.15	31
8654	14:23:00	323.15	53
8653	14:23:00	323.15	16
8652	14:23:00	323.15	33
8651	14:23:00	323.15	99
8650	14:23:00	323.15	30
8649	14:23:00	323.15	80
8648	14:23:00	323.15	1
8647	14:23:00	323.15	8
8646	14:23:00	323.15	63
8645	14:23:00	323.15	55
8644	14:23:00	323.15	31
8643	14:22:47	323.05	36
8642	14:22:47	323.05	27
8641	14:22:47	323.05	16
8640	14:22:45	323.05	83
8639	14:22:45	323.05	61
8638	14:22:32	323.05	23
8637	14:22:25	323.10	10
8636	14:22:06	323.05	20
8635	14:21:55	323.05	2
8634	14:21:49	323.05	6
8633	14:21:49	323.05	113
8632	14:21:49	323.05	1
8631	14:21:49	323.10	41
8630	14:21:25	323.20	1
8629	14:20:52	323.15	2
8628	14:20:42	323.10	41
8627	14:20:42	323.10	1
8626	14:20:30	323.15	14
8625	14:20:28	323.15	59
8624	14:20:28	323.15	28
8623	14:20:28	323.15	3
8622	14:20:28	323.15	94
8621	14:20:24	323.15	21
8620	14:20:24	323.15	32
8619	14:20:24	323.15	15
8618	14:20:23	323.15	14
8617	14:20:23	323.15	22
8616	14:20:17	323.20	42
8615	14:20:17	323.20	64
8614	14:20:17	323.20	34
8613	14:20:17	323.20	42
8612	14:20:17	323.20	9
8611	14:20:05	323.25	113
8610	14:20:05	323.25	93
8609	14:20:05	323.25	38
8608	14:20:05	323.25	2
8607	14:19:51	323.25	21
8606	14:19:51	323.25	77
8605	14:19:51	323.25	111
8604	14:19:51	323.25	80
8603	14:19:51	323.25	25
8602	14:19:51	323.25	28
8601	14:18:54	323.30	7
8600	14:18:54	323.30	33
8599	14:18:38	323.30	2
8598	14:18:32	323.30	3
8597	14:18:32	323.30	2
8596	14:18:26	323.30	14
8595	14:18:26	323.30	14
8594	14:18:26	323.30	1
8593	14:18:20	323.35	39
8592	14:18:20	323.35	24
8591	14:18:19	323.45	39
8590	14:18:19	323.45	31
8589	14:18:19	323.50	65
8588	14:18:19	323.50	58
8587	14:18:17	323.45	47
8586	14:18:17	323.45	6
8585	14:18:17	323.45	2
8584	14:17:08	323.40	20
8583	14:17:08	323.40	30
8582	14:17:08	323.40	48
8581	14:17:08	323.40	8
8580	14:17:04	323.40	66
8579	14:17:04	323.40	40
8578	14:16:52	323.40	6
8577	14:16:23	323.50	1
8576	14:15:47	323.35	24
8575	14:15:47	323.35	1
8574	14:15:46	323.35	3
8573	14:15:40	323.35	9
8572	14:15:40	323.40	101
8571	14:15:40	323.40	27
8570	14:15:40	323.40	16
8569	14:15:40	323.40	18
8568	14:15:39	323.40	8
8567	14:15:26	323.40	2
8566	14:15:08	323.40	46
8565	14:15:08	323.40	42
8564	14:15:02	323.55	58
8563	14:15:02	323.55	20
8562	14:15:02	323.55	33
8561	14:15:02	323.55	39
8560	14:15:02	323.50	29
8559	14:15:02	323.50	13
8558	14:15:02	323.50	39
8557	14:15:02	323.50	46
8556	14:15:02	323.50	13
8555	14:15:02	323.50	28
8554	14:15:02	323.45	88
8553	14:15:02	323.45	27
8552	14:15:02	323.45	2
8551	14:15:02	323.50	107
8550	14:15:02	323.50	116
8549	14:15:02	323.50	2
8548	14:15:02	323.55	42
8547	14:15:02	323.55	31
8546	14:15:02	323.55	117
8545	14:15:02	323.60	31
8544	14:15:02	323.60	39
8543	14:14:56	323.65	26
8542	14:14:56	323.65	56
8541	14:14:32	323.65	22
8540	14:14:32	323.60	55
8539	14:14:32	323.60	1
8538	14:14:32	323.55	20
8537	14:14:32	323.50	42
8536	14:14:32	323.50	100
8535	14:14:26	323.40	107
8534	14:14:26	323.40	41
8533	14:14:26	323.40	60
8532	14:13:52	323.35	70
8531	14:13:52	323.35	39
8530	14:13:52	323.35	52
8529	14:13:52	323.35	65
8528	14:13:52	323.30	39
8527	14:13:52	323.25	13
8526	14:13:45	323.30	31
8525	14:13:33	323.35	7
8524	14:13:33	323.30	8
8523	14:13:33	323.30	8
8522	14:13:33	323.30	9
8521	14:13:33	323.30	36
8520	14:13:33	323.30	9
8519	14:13:33	323.30	50
8518	14:13:28	323.25	13
8517	14:13:26	323.25	39
8516	14:13:26	323.25	66
8515	14:13:14	323.25	10
8514	14:13:13	323.20	16
8513	14:13:13	323.20	24
8512	14:13:13	323.20	26
8511	14:13:13	323.20	13
8510	14:13:12	323.20	15
8509	14:13:12	323.20	8
8508	14:13:12	323.20	19
8507	14:12:43	323.15	18
8506	14:12:43	323.15	38
8505	14:12:43	323.15	1
8504	14:12:43	323.15	48
8503	14:12:43	323.15	7
8502	14:12:43	323.15	25
8501	14:12:23	323.10	44
8500	14:12:20	323.10	2
8499	14:12:12	323.15	50
8498	14:12:12	323.10	87
8497	14:12:12	323.10	114
8496	14:12:12	323.10	82
8495	14:12:12	323.10	17
8494	14:12:12	323.10	5
8493	14:12:12	323.10	3
8492	14:11:58	323.10	2
8491	14:11:47	323.10	2
8490	14:11:47	323.10	4
8489	14:11:38	323.05	17
8488	14:11:12	323.10	45
8487	14:11:12	323.10	31
8486	14:11:12	323.10	31
8485	14:11:12	323.10	31
8484	14:11:12	323.10	75
8483	14:10:58	323.10	2
8482	14:10:29	323.00	1
8481	14:10:26	323.10	15
8480	14:10:26	323.10	17
8479	14:10:26	323.10	87
8478	14:10:26	323.05	37
8477	14:10:26	323.05	9
8476	14:10:26	323.10	30
8475	14:10:26	323.10	31
8474	14:10:26	323.10	113
8473	14:10:26	323.10	99
8472	14:10:26	323.10	7
8471	14:10:26	323.10	3
8470	14:09:43	323.20	2
8469	14:09:42	323.20	25
8468	14:09:40	323.10	2
8467	14:09:13	323.10	4
8466	14:09:11	323.20	1
8465	14:09:11	323.20	3
8464	14:09:06	323.25	99
8463	14:09:06	323.30	102
8462	14:09:06	323.30	2
8461	14:08:46	323.45	46
8460	14:08:46	323.45	43
8459	14:08:46	323.45	31
8458	14:08:46	323.45	48
8457	14:08:46	323.45	31
8456	14:08:46	323.40	35
8455	14:08:46	323.40	51
8454	14:08:46	323.35	51
8453	14:08:46	323.35	89
8452	14:08:46	323.35	88
8451	14:08:46	323.35	1
8450	14:08:46	323.35	2
8449	14:08:46	323.30	33
8448	14:08:46	323.30	3
8447	14:08:46	323.25	50
8446	14:08:46	323.25	8
8445	14:08:46	323.25	39
8444	14:08:46	323.25	1
8443	14:08:46	323.25	54
8442	14:08:17	323.25	2
8441	14:08:02	323.20	22
8440	14:08:02	323.20	4
8439	14:08:02	323.20	4
8438	14:08:02	323.20	23
8437	14:07:53	323.25	2
8436	14:07:17	323.30	1
8435	14:07:16	323.30	51
8434	14:07:16	323.30	33
8433	14:07:16	323.30	64
8432	14:07:09	323.25	50
8431	14:07:09	323.25	47
8430	14:07:09	323.25	2
8429	14:07:09	323.25	2
8428	14:07:09	323.25	26
8427	14:06:28	323.25	1
8426	14:06:28	323.25	6
8425	14:06:27	323.25	20
8424	14:05:59	323.25	1
8423	14:05:58	323.20	41
8422	14:05:58	323.20	26
8421	14:05:58	323.20	88
8420	14:05:58	323.20	32
8419	14:05:58	323.30	2
8418	14:05:58	323.30	56
8417	14:05:58	323.35	42
8416	14:05:58	323.35	27
8415	14:05:58	323.35	134
8414	14:05:58	323.35	100
8413	14:05:25	323.35	4
8412	14:05:09	323.45	31
8411	14:05:09	323.45	49
8410	14:05:09	323.50	47
8409	14:05:09	323.45	39
8408	14:05:09	323.45	42
8407	14:05:09	323.45	18
8406	14:05:09	323.45	52
8405	14:04:56	323.40	8
8404	14:04:56	323.40	60
8403	14:04:45	323.40	13
8402	14:04:45	323.40	27
8401	14:04:22	323.35	20
8400	14:04:22	323.35	18
8399	14:04:22	323.35	70
8398	14:04:22	323.35	31
8397	14:04:22	323.30	17
8396	14:04:22	323.30	48
8395	14:04:22	323.30	1
8394	14:04:22	323.30	7
8393	14:04:22	323.30	44
8392	14:04:22	323.30	55
8391	14:04:22	323.30	6
8390	14:04:22	323.25	18
8389	14:04:22	323.25	1
8388	14:04:22	323.20	35
8387	14:04:22	323.20	76
8386	14:04:22	323.20	76
8385	14:04:22	323.20	74
8384	14:04:22	323.20	5
8383	14:04:22	323.20	67
8382	14:04:16	323.10	85
8381	14:04:05	323.15	33
8380	14:04:03	323.15	39
8379	14:04:03	323.15	54
8378	14:04:03	323.15	50
8377	14:04:03	323.15	9
8376	14:03:46	323.15	2
8375	14:03:46	323.15	39
8374	14:03:46	323.15	50
8373	14:03:43	323.20	13
8372	14:03:43	323.20	17
8371	14:03:43	323.20	2
8370	14:03:43	323.20	25
8369	14:03:43	323.20	48
8368	14:03:43	323.20	33
8367	14:03:43	323.20	9
8366	14:03:15	323.10	27
8365	14:03:15	323.10	41
8364	14:02:59	323.15	12
8363	14:02:59	323.15	101
8362	14:02:59	323.15	6
8361	14:02:55	323.15	1
8360	14:02:20	323.20	18
8359	14:01:18	323.20	39
8358	14:01:01	323.25	8
8357	14:00:57	323.15	1
8356	14:00:26	323.25	3
8355	14:00:21	323.20	66
8354	14:00:21	323.20	4
8353	14:00:21	323.20	8
8352	14:00:21	323.20	30
8351	14:00:21	323.20	1
8350	14:00:19	323.20	2
8349	14:00:19	323.20	43
8348	14:00:19	323.20	7
8347	14:00:19	323.20	53
8346	13:59:52	323.30	2
8345	13:59:44	323.30	10
8344	13:59:19	323.20	86
8343	13:59:19	323.15	86
8342	13:59:19	323.20	122
8341	13:59:19	323.20	116
8340	13:59:19	323.20	2
8339	13:59:19	323.20	19
8338	13:58:59	323.20	1
8337	13:58:59	323.20	5
8336	13:58:56	323.25	38
8335	13:58:56	323.25	59
8334	13:58:56	323.25	50
8333	13:58:56	323.25	1
8332	13:58:41	323.15	2
8331	13:58:34	323.15	9
8330	13:58:03	323.20	25
8329	13:58:03	323.20	60
8328	13:58:03	323.20	51
8327	13:58:02	323.15	31
8326	13:58:02	323.15	38
8325	13:58:02	323.15	65
8324	13:58:02	323.15	31
8323	13:57:13	323.10	3
8322	13:56:32	323.10	2
8321	13:56:27	323.10	1
8320	13:56:08	323.10	53
8319	13:56:08	323.10	6
8318	13:56:08	323.10	2
8317	13:56:08	323.00	25
8316	13:56:08	323.00	41
8315	13:56:08	323.00	38
8314	13:56:08	323.00	96
8313	13:55:49	323.00	1
8312	13:55:33	323.10	22
8311	13:55:32	323.10	27
8310	13:55:32	323.10	23
8309	13:55:32	323.10	21
8308	13:55:32	323.10	1
8307	13:55:02	323.15	53
8306	13:55:02	323.15	2
8305	13:55:02	323.20	45
8304	13:55:02	323.20	54
8303	13:55:02	323.20	40
8302	13:55:02	323.20	44
8301	13:55:02	323.20	18
8300	13:55:02	323.20	31
8299	13:55:02	323.20	27
8298	13:55:02	323.25	85
8297	13:55:02	323.30	60
8296	13:55:02	323.30	31
8295	13:55:00	323.30	31
8294	13:55:00	323.30	146
8293	13:55:00	323.30	107
8292	13:55:00	323.30	31
8291	13:54:43	323.35	18
8290	13:54:43	323.30	51
8289	13:54:43	323.30	65
8288	13:54:26	323.20	38
8287	13:54:26	323.20	8
8286	13:54:26	323.20	1
8285	13:54:26	323.20	86
8284	13:54:21	323.20	6
8283	13:54:18	323.20	1
8282	13:54:08	323.15	35
8281	13:54:08	323.15	59
8280	13:54:08	323.15	64
8279	13:54:08	323.10	2
8278	13:54:08	323.10	3
8277	13:54:04	323.05	1
8276	13:53:38	323.10	22
8275	13:53:38	323.10	2
8274	13:53:36	323.05	52
8273	13:53:36	323.05	62
8272	13:53:26	323.00	65
8271	13:53:26	323.00	62
8270	13:53:26	323.00	38
8269	13:52:26	322.90	38
8268	13:52:26	322.90	38
8267	13:52:26	322.90	1
8266	13:52:26	322.95	32
8265	13:52:26	322.95	27
8264	13:52:26	322.95	45
8263	13:52:04	322.95	51
8262	13:52:04	323.00	38
8261	13:52:04	323.00	30
8260	13:52:04	323.00	2
8259	13:52:04	323.00	54
8258	13:52:04	323.00	31
8257	13:52:04	323.00	38
8256	13:52:04	323.00	31
8255	13:52:04	322.95	6
8254	13:52:04	322.95	2
8253	13:51:44	323.05	2
8252	13:51:39	323.10	2
8251	13:51:31	323.05	8
8250	13:51:31	323.05	50
8249	13:51:31	323.05	5
8248	13:51:31	323.05	3
8247	13:51:31	323.05	50
8246	13:51:08	323.15	19
8245	13:51:08	323.15	23
8244	13:51:08	323.15	52
8243	13:51:08	323.15	25
8242	13:51:08	323.15	19
8241	13:51:08	323.15	12
8240	13:51:08	323.10	86
8239	13:51:08	323.20	49
8238	13:51:08	323.20	20
8237	13:51:08	323.20	87
8236	13:51:08	323.20	117
8235	13:51:08	323.20	58
8234	13:51:08	323.20	45
8233	13:51:08	323.25	39
8232	13:51:08	323.25	1
8231	13:51:08	323.25	113
8230	13:51:08	323.25	42
8229	13:50:57	323.35	17
8228	13:50:57	323.35	23
8227	13:50:57	323.35	32
8226	13:50:56	323.30	100
8225	13:50:56	323.25	1
8224	13:50:45	323.20	39
8223	13:50:45	323.15	39
8222	13:50:45	323.15	75
8221	13:50:45	323.15	48
8220	13:50:45	323.15	72
8219	13:50:45	323.10	26
8218	13:50:45	323.10	5
8217	13:50:45	323.10	4
8216	13:50:45	323.10	3
8215	13:50:37	323.10	10
8214	13:50:37	323.10	23
8213	13:50:34	323.05	31
8212	13:50:34	323.05	55
8211	13:50:34	323.10	2
8210	13:50:34	323.10	23
8209	13:50:34	323.05	8
8208	13:50:34	323.05	81
8207	13:50:34	323.05	9
8206	13:50:34	323.05	15
8205	13:50:34	323.05	52
8204	13:50:34	323.05	5
8203	13:50:34	323.05	55
8202	13:50:34	323.05	31
8201	13:50:05	323.05	7
8200	13:50:05	323.05	6
8199	13:50:05	323.05	12
8198	13:49:55	323.05	18
8197	13:49:36	323.05	9
8196	13:49:36	323.05	1
8195	13:49:34	323.10	4
8194	13:49:34	323.10	23
8193	13:49:34	323.10	47
8192	13:49:34	323.10	54
8191	13:49:24	323.10	1
8190	13:49:11	323.10	2
8189	13:49:11	323.10	7
8188	13:49:11	323.10	18
8187	13:49:06	323.10	21
8186	13:49:06	323.10	97
8185	13:49:06	323.10	1
8184	13:49:06	323.10	1
8183	13:49:05	323.15	26
8182	13:49:05	323.15	16
8181	13:49:05	323.15	1
8180	13:49:05	323.20	6
8179	13:49:05	323.20	64
8178	13:48:54	323.10	1
8177	13:48:46	323.15	31
8176	13:48:33	323.15	50
8175	13:48:33	323.10	52
8174	13:48:33	323.05	39
8173	13:47:54	323.05	2
8172	13:47:46	323.05	1
8171	13:47:46	323.00	39
8170	13:47:46	323.00	32
8169	13:47:35	322.95	8
8168	13:47:35	322.95	28
8167	13:47:35	322.95	100
8166	13:47:19	322.85	82
8165	13:47:04	322.90	31
8164	13:46:56	322.90	48
8163	13:46:45	322.80	83
8162	13:46:45	322.80	17
8161	13:46:45	322.80	66
8160	13:46:45	322.80	73
8159	13:46:45	322.80	57
8158	13:46:27	322.70	18
8157	13:46:27	322.70	52
8156	13:46:27	322.65	205
8155	13:46:27	322.65	53
8154	13:46:27	322.65	5
8153	13:46:27	322.60	1
8152	13:46:27	322.60	37
8151	13:46:27	322.60	62
8150	13:45:53	322.50	15
8149	13:45:43	322.55	68
8148	13:45:43	322.55	45
8147	13:45:43	322.55	1
8146	13:45:43	322.55	16
8145	13:45:43	322.55	50
8144	13:45:43	322.50	17
8143	13:45:43	322.50	32
8142	13:45:43	322.50	85
8141	13:45:43	322.50	61
8140	13:45:43	322.50	49
8139	13:45:43	322.50	65
8138	13:45:43	322.50	30
8137	13:45:43	322.50	2
8136	13:45:43	322.50	17
8135	13:45:43	322.50	2
8134	13:45:43	322.50	4
8133	13:45:43	322.50	14
8132	13:45:43	322.50	37
8131	13:45:43	322.45	50
8130	13:45:43	322.45	8
8129	13:45:43	322.45	73
8128	13:45:24	322.30	4
8127	13:45:10	322.30	24
8126	13:45:10	322.30	50
8125	13:45:00	322.25	1
8124	13:45:00	322.25	1
8123	13:44:45	322.30	22
8122	13:44:45	322.30	39
8121	13:44:45	322.30	2
8120	13:44:45	322.30	114
8119	13:44:26	322.30	2
8118	13:44:25	322.35	2
8117	13:44:18	322.35	21
8116	13:43:38	322.35	6
8115	13:43:23	322.35	2
8114	13:43:23	322.45	7
8113	13:43:23	322.45	116
8112	13:43:23	322.45	130
8111	13:43:23	322.45	10
8110	13:43:23	322.45	15
8109	13:43:11	322.45	2
8108	13:43:05	322.45	91
8107	13:42:50	322.45	35
8106	13:42:50	322.45	2
8105	13:42:49	322.45	8
8104	13:42:49	322.45	32
8103	13:42:49	322.45	98
8102	13:42:49	322.45	14
8101	13:42:49	322.45	50
8100	13:42:49	322.45	49
8099	13:42:49	322.45	1
8098	13:42:49	322.40	18
8097	13:42:49	322.40	32
8096	13:42:16	322.50	1
8095	13:42:16	322.50	1
8094	13:42:15	322.35	1
8093	13:41:54	322.35	3
8092	13:41:51	322.40	5
8091	13:41:51	322.40	1
8090	13:41:29	322.50	2
8089	13:41:29	322.50	4
8088	13:41:29	322.50	36
8087	13:41:06	322.55	27
8086	13:41:06	322.55	45
8085	13:40:57	322.55	2
8084	13:40:49	322.60	27
8083	13:40:49	322.70	69
8082	13:40:49	322.70	45
8081	13:40:49	322.70	94
8080	13:40:49	322.70	3
8079	13:40:41	322.70	5
8078	13:40:41	322.70	6
8077	13:40:41	322.75	62
8076	13:40:41	322.75	49
8075	13:40:41	322.75	49
8074	13:40:41	322.75	15
8073	13:40:41	322.75	14
8072	13:40:41	322.75	36
8071	13:39:36	322.75	112
8070	13:39:16	322.70	63
8069	13:39:16	322.75	90
8068	13:39:16	322.70	13
8067	13:39:16	322.70	39
8066	13:39:16	322.70	7
8065	13:39:16	322.70	9
8064	13:39:16	322.70	26
8063	13:39:16	322.75	64
8062	13:39:16	322.75	31
8061	13:39:16	322.75	11
8060	13:39:16	322.75	55
8059	13:39:16	322.75	99
8058	13:39:16	322.75	53
8057	13:39:01	322.60	1
8056	13:39:01	322.60	2
8055	13:38:06	322.70	2
8054	13:36:36	322.70	4
8053	13:36:34	322.60	2
8052	13:36:34	322.60	25
8051	13:36:34	322.60	17
8050	13:36:10	322.60	31
8049	13:36:10	322.70	2
8048	13:36:10	322.60	48
8047	13:36:10	322.60	53
8046	13:36:10	322.60	1
8045	13:36:10	322.60	33
8044	13:36:10	322.55	31
8043	13:36:10	322.55	115
8042	13:36:10	322.55	31
8041	13:36:10	322.55	55
8040	13:36:10	322.55	4
8039	13:36:10	322.55	53
8038	13:36:10	322.55	37
8037	13:36:06	322.55	32
8036	13:36:06	322.50	80
8035	13:36:06	322.50	2
8034	13:36:06	322.50	101
8033	13:36:06	322.50	83
8032	13:36:06	322.50	1
8031	13:36:06	322.50	17
8030	13:36:06	322.55	44
8029	13:36:06	322.55	37
8028	13:34:53	322.75	8
8027	13:34:53	322.75	31
8026	13:34:53	322.75	11
8025	13:34:21	322.80	1
8024	13:34:18	322.80	1
8023	13:33:47	322.80	4
8022	13:33:38	322.80	1
8021	13:33:38	322.85	170
8020	13:33:38	322.85	39
8019	13:33:08	322.90	48
8018	13:33:08	322.85	98
8017	13:33:08	322.85	51
8016	13:33:08	322.85	4
8015	13:33:08	322.85	2
8014	13:33:00	323.10	1
8013	13:33:00	323.10	1
8012	13:32:58	322.95	25
8011	13:32:58	322.95	91
8010	13:32:58	323.00	38
8009	13:32:58	323.00	194
8008	13:32:58	323.00	31
8007	13:32:58	323.00	47
8006	13:32:58	323.20	23
8005	13:32:32	323.10	37
8004	13:32:32	323.10	31
8003	13:32:32	323.10	98
8002	13:32:30	323.05	21
8001	13:32:30	323.05	37
8000	13:32:30	323.05	16
7999	13:32:30	323.05	21
7998	13:32:30	323.05	37
7997	13:32:30	323.05	42
7996	13:32:30	323.05	2
7995	13:32:29	323.05	1
7994	13:32:29	323.00	126
7993	13:32:29	323.00	37
7992	13:32:29	323.00	31
7991	13:32:27	323.10	25
7990	13:32:27	323.10	27
7989	13:32:27	323.10	73
7988	13:32:26	323.05	37
7987	13:32:26	323.05	37
7986	13:32:26	323.05	37
7985	13:32:24	322.90	40
7984	13:32:24	322.90	43
7983	13:32:24	322.85	16
7982	13:32:24	322.85	84
7981	13:32:22	322.85	84
7980	13:32:21	322.70	37
7979	13:32:21	322.70	35
7978	13:32:21	322.65	12
7977	13:32:21	322.65	73
7976	13:32:21	322.65	15
7975	13:32:20	322.60	23
7974	13:32:20	322.60	77
7973	13:32:20	322.60	37
7972	13:32:20	322.60	108
7971	13:32:20	322.60	31
7970	13:32:20	322.60	8
7969	13:32:20	322.60	92
7968	13:32:20	322.60	8
7967	13:32:20	322.60	31
7966	13:32:20	322.60	37
7965	13:32:20	322.60	24
7964	13:32:20	322.60	20
7963	13:32:20	322.60	50
7962	13:32:20	322.60	30
7961	13:32:19	322.55	8
7960	13:32:18	322.55	2
7959	13:32:18	322.55	52
7958	13:32:18	322.55	48
7957	13:32:18	322.50	37
7956	13:32:18	322.50	28
7955	13:32:18	322.50	72
7954	13:32:12	322.45	35
7953	13:32:12	322.40	31
7952	13:32:12	322.35	16
7951	13:32:12	322.35	26
7950	13:32:12	322.35	7
7949	13:32:06	322.40	50
7948	13:32:06	322.40	31
7947	13:31:52	322.35	30
7946	13:31:52	322.35	1
7945	13:31:48	322.35	2
7944	13:31:34	322.35	8
7943	13:31:34	322.35	45
7942	13:31:34	322.40	84
7941	13:31:34	322.40	21
7940	13:31:34	322.40	27
7939	13:31:34	322.35	84
7938	13:31:34	322.35	1
7937	13:31:34	322.35	50
7936	13:31:34	322.40	42
7935	13:31:34	322.40	138
7934	13:31:34	322.40	31
7933	13:31:33	322.50	1
7932	13:31:18	322.50	15
7931	13:31:16	322.35	1
7930	13:31:16	322.35	37
7929	13:31:10	322.35	10
7928	13:30:57	322.30	4
7927	13:30:55	322.30	10
7926	13:30:54	322.25	50
7925	13:30:54	322.25	48
7924	13:30:54	322.25	50
7923	13:30:54	322.20	38
7922	13:30:54	322.20	40
7921	13:30:54	322.20	18
7920	13:30:54	322.20	50
7919	13:30:54	322.15	52
7918	13:30:46	322.15	2
7917	13:30:46	322.15	17
7916	13:30:45	322.10	2
7915	13:30:45	322.10	7
7914	13:30:45	322.10	14
7913	13:30:45	322.10	2
7912	13:30:45	322.10	16
7911	13:30:45	322.10	2
7910	13:30:45	322.10	14
7909	13:30:35	322.10	6
7908	13:30:32	322.15	1
7907	13:30:27	322.15	5
7906	13:30:19	322.05	2
7905	13:30:12	322.05	1
7904	13:30:08	322.00	6
7903	13:30:08	322.00	26
7902	13:30:08	322.00	29
7901	13:30:07	321.95	72
7900	13:30:07	321.95	10
7899	13:30:07	321.95	12
7898	13:30:07	321.95	16
7897	13:30:04	321.90	88
7896	13:30:04	321.90	8
7895	13:29:53	321.75	5
7894	13:29:51	321.90	31
7893	13:29:33	321.90	30
7892	13:29:33	321.90	70
7891	13:29:20	321.90	48
7890	13:29:20	321.90	6
7889	13:29:20	321.90	70
7888	13:29:20	321.90	2
7887	13:29:20	321.75	29
7886	13:29:20	321.75	22
7885	13:29:20	321.85	7
7884	13:29:20	321.85	10
7883	13:29:20	321.85	42
7882	13:29:20	321.80	106
7881	13:29:20	321.80	8
7880	13:29:20	321.80	68
7879	13:29:20	321.75	101
7878	13:29:20	321.75	63
7877	13:29:20	321.70	31
7876	13:29:20	321.70	45
7875	13:29:20	321.70	38
7874	13:29:20	321.70	20
7873	13:29:20	321.70	80
7872	13:29:16	321.70	38
7871	13:29:16	321.70	1
7870	13:29:04	321.75	1
7869	13:28:59	321.75	10
7868	13:28:59	321.75	3
7867	13:28:59	321.75	5
7866	13:28:58	321.85	9
7865	13:28:42	321.85	8
7864	13:28:39	321.75	1
7863	13:28:39	321.80	4
7862	13:28:39	321.80	36
7861	13:28:29	321.85	2
7860	13:28:29	321.85	2
7859	13:28:29	321.85	3
7858	13:28:29	321.85	2
7857	13:28:29	321.85	22
7856	13:27:47	321.85	11
7855	13:27:25	321.95	2
7854	13:26:43	321.85	2
7853	13:26:40	321.95	31
7852	13:26:31	322.00	5
7851	13:26:30	322.00	2
7850	13:25:53	321.90	28
7849	13:25:44	321.90	1
7848	13:25:44	321.90	2
7847	13:25:34	322.00	1
7846	13:25:25	321.90	2
7845	13:25:25	322.00	1
7844	13:25:25	322.05	11
7843	13:25:25	322.05	39
7842	13:25:25	322.05	7
7841	13:25:25	322.05	27
7840	13:25:25	322.05	55
7839	13:25:25	322.05	1
7838	13:24:45	322.05	1
7837	13:24:40	322.05	47
7836	13:24:40	322.05	2
7835	13:24:10	322.10	32
7834	13:24:10	322.10	96
7833	13:24:10	322.05	12
7832	13:24:10	322.05	49
7831	13:24:10	322.10	32
7830	13:24:10	322.05	49
7829	13:24:10	322.05	49
7828	13:24:10	322.05	65
7827	13:24:10	322.00	2
7826	13:24:10	322.00	53
7825	13:24:10	322.00	50
7824	13:24:10	322.00	6
7823	13:24:10	321.95	39
7822	13:24:10	321.95	6
7821	13:24:10	321.95	10
7820	13:24:10	321.95	48
7819	13:24:10	321.95	38
7818	13:24:10	321.95	2
7817	13:24:10	321.95	23
7816	13:23:55	321.85	2
7815	13:23:55	321.90	1
7814	13:23:27	322.00	31
7813	13:23:27	322.00	31
7812	13:23:27	322.00	27
7811	13:23:27	322.00	49
7810	13:23:27	322.00	38
7809	13:23:27	321.95	1
7808	13:23:27	322.00	38
7807	13:23:27	322.00	9
7806	13:23:27	322.00	96
7805	13:23:07	322.00	6
7804	13:23:07	322.00	16
7803	13:23:07	322.00	16
7802	13:23:04	322.00	7
7801	13:23:04	322.00	23
7800	13:22:41	322.00	2
7799	13:22:41	322.00	2
7798	13:22:40	322.15	1
7797	13:22:40	322.20	27
7796	13:22:40	322.20	63
7795	13:22:40	322.20	28
7794	13:22:40	322.20	41
7793	13:22:07	322.20	15
7792	13:22:07	322.20	21
7791	13:22:07	322.20	2
7790	13:22:07	322.25	4
7789	13:21:59	322.30	2
7788	13:21:28	322.30	1
7787	13:21:21	322.30	42
7786	13:21:21	322.30	66
7785	13:21:20	322.30	2
7784	13:21:20	322.30	2
7783	13:21:20	322.30	31
7782	13:21:20	322.30	31
7781	13:20:53	322.30	31
7780	13:20:53	322.45	29
7779	13:20:53	322.40	68
7778	13:20:53	322.40	19
7777	13:20:53	322.40	18
7776	13:20:53	322.40	35
7775	13:20:53	322.35	25
7774	13:20:53	322.25	46
7773	13:20:53	322.30	127
7772	13:20:53	322.30	116
7771	13:20:53	322.30	44
7770	13:20:53	322.40	2
7769	13:20:53	322.40	31
7768	13:20:53	322.40	39
7767	13:20:52	322.60	70
7766	13:20:52	322.50	1
7765	13:20:52	322.45	39
7764	13:20:52	322.45	131
7763	13:20:52	322.45	59
7762	13:20:47	322.30	50
7761	13:20:47	322.30	55
7760	13:20:46	322.20	31
7759	13:20:46	322.20	34
7758	13:20:46	322.20	39
7757	13:20:45	322.20	31
7756	13:20:45	322.30	88
7755	13:20:45	322.20	39
7754	13:20:45	322.20	31
7753	13:20:45	322.20	87
7752	13:20:44	321.85	1
7751	13:20:44	321.85	1
7750	13:20:42	321.85	1
7749	13:20:41	322.25	31
7748	13:20:41	322.25	175
7747	13:20:41	322.25	200
7746	13:20:41	322.30	36
7745	13:20:41	322.25	39
7744	13:20:41	322.25	31
7743	13:20:41	322.25	55
7742	13:20:40	322.25	15
7741	13:20:33	322.15	30
7740	13:20:33	322.15	30
7739	13:20:33	322.15	22
7738	13:20:33	322.15	53
7737	13:20:33	322.10	39
7736	13:20:33	322.10	8
7735	13:20:33	322.10	49
7734	13:20:17	322.10	11
7733	13:20:17	322.05	39
7732	13:20:04	322.05	9
7731	13:20:03	322.05	4
7730	13:20:03	322.00	56
7729	13:20:03	322.00	31
7728	13:20:03	321.95	78
7727	13:20:03	321.95	21
7726	13:20:03	321.95	35
7725	13:20:03	322.00	31
7724	13:20:03	322.00	78
7723	13:20:03	322.05	78
7722	13:20:03	322.05	2
7721	13:20:03	322.05	12
7720	13:20:03	322.05	55
7719	13:20:03	322.05	4
7718	13:20:03	322.05	47
7717	13:20:03	322.05	59
7716	13:20:03	322.00	104
7715	13:20:03	322.00	52
7714	13:20:03	322.00	49
7713	13:20:03	322.00	39
7712	13:20:03	322.00	43
7711	13:20:00	321.95	1
7710	13:19:56	321.95	12
7709	13:19:56	321.95	20
7708	13:19:54	322.00	19
7707	13:19:54	322.00	30
7706	13:19:54	322.00	39
7705	13:19:54	322.00	31
7704	13:19:49	321.95	14
7703	13:19:49	321.95	4
7702	13:19:37	322.05	51
7701	13:19:37	322.05	34
7700	13:19:37	322.05	73
7699	13:19:37	322.00	14
7698	13:19:37	322.00	29
7697	13:19:37	322.00	39
7696	13:19:37	322.00	31
7695	13:19:37	322.00	1
7694	13:19:30	322.00	1
7693	13:19:30	322.00	1
7692	13:19:26	322.05	1
7691	13:19:09	322.10	4
7690	13:19:00	322.10	3
7689	13:18:44	322.05	2
7688	13:18:42	322.10	1
7687	13:18:42	322.15	1
7686	13:18:17	322.25	20
7685	13:18:03	322.25	8
7684	13:18:03	322.25	1
7683	13:17:42	322.20	81
7682	13:17:42	322.20	73
7681	13:17:34	322.30	13
7680	13:17:34	322.30	6
7679	13:17:27	322.25	2
7678	13:17:07	322.20	1
7677	13:17:07	322.20	2
7676	13:16:41	322.20	16
7675	13:16:41	322.20	2
7674	13:16:41	322.20	49
7673	13:16:41	322.20	18
7672	13:16:41	322.20	12
7671	13:16:41	322.20	43
7670	13:16:36	322.20	8
7669	13:16:36	322.15	2
7668	13:16:36	322.15	32
7667	13:16:36	322.15	30
7666	13:16:36	322.15	138
7665	13:16:36	322.15	3
7664	13:16:16	322.10	17
7663	13:16:16	322.10	88
7662	13:16:10	322.00	100
7661	13:16:10	322.00	92
7660	13:16:10	322.00	53
7659	13:16:10	322.05	39
7658	13:16:10	322.05	39
7657	13:16:10	322.05	1
7656	13:16:10	322.10	46
7655	13:16:10	322.20	39
7654	13:16:10	322.20	39
7653	13:16:10	322.20	100
7652	13:16:10	322.40	31
7651	13:16:10	322.40	31
7650	13:16:10	322.40	88
7649	13:16:10	322.45	39
7648	13:16:10	322.45	88
7647	13:16:10	322.55	17
7646	13:16:10	322.50	8
7645	13:16:10	322.45	4
7644	13:16:10	322.45	80
7643	13:16:10	322.40	39
7642	13:16:10	322.40	88
7641	13:16:10	322.35	1
7640	13:16:10	322.35	21
7639	13:16:10	322.35	45
7638	13:16:10	322.40	29
7637	13:16:10	322.40	1
7636	13:16:10	322.40	78
7635	13:16:10	322.40	6
7634	13:15:51	322.40	30
7633	13:15:33	322.50	11
7632	13:15:20	322.55	4
7631	13:14:41	322.40	1
7630	13:14:10	322.50	10
7629	13:14:10	322.50	7
7628	13:14:00	322.45	11
7627	13:14:00	322.45	15
7626	13:13:59	322.45	1
7625	13:13:59	322.45	34
7624	13:13:51	322.50	44
7623	13:13:51	322.50	34
7622	13:13:51	322.45	2
7621	13:13:51	322.50	7
7620	13:13:51	322.50	37
7619	13:13:51	322.50	71
7618	13:13:51	322.50	12
7617	13:13:51	322.50	30
7616	13:13:13	322.50	27
7615	13:13:13	322.50	42
7614	13:12:51	322.55	35
7613	13:12:51	322.60	39
7612	13:12:51	322.60	277
7611	13:12:51	322.60	68
7610	13:12:51	322.60	2
7609	13:12:51	322.60	11
7608	13:12:51	322.60	85
7607	13:12:51	322.60	15
7606	13:12:45	322.55	23
7605	13:12:45	322.55	20
7604	13:12:43	322.55	2
7603	13:12:42	322.55	48
7602	13:12:42	322.60	40
7601	13:12:42	322.65	100
7600	13:12:42	322.65	24
7599	13:12:42	322.65	40
7598	13:12:42	322.70	31
7597	13:12:42	322.70	40
7596	13:12:24	322.80	1
7595	13:12:13	322.85	25
7594	13:12:13	322.85	87
7593	13:12:13	322.80	40
7592	13:12:13	322.85	41
7591	13:12:13	322.85	27
7590	13:12:13	322.85	118
7589	13:12:13	322.85	35
7588	13:11:23	322.85	1
7587	13:11:23	322.85	1
7586	13:11:07	322.90	48
7585	13:11:07	322.90	34
7584	13:11:07	322.90	4
7583	13:11:07	322.90	19
7582	13:11:02	322.90	2
7581	13:11:01	322.90	25
7580	13:11:01	322.90	25
7579	13:11:01	322.90	24
7578	13:11:01	322.90	1
7577	13:11:01	322.95	72
7576	13:11:01	322.95	31
7575	13:11:01	322.95	2
7574	13:11:01	322.95	3
7573	13:11:01	322.95	27
7572	13:11:01	322.95	65
7571	13:11:01	323.00	2
7570	13:11:01	323.00	147
7569	13:11:01	323.00	31
7568	13:11:01	323.00	39
7567	13:11:01	323.00	8
7566	13:11:01	323.00	149
7565	13:11:01	322.95	2
7564	13:11:01	322.95	60
7563	13:11:01	322.95	17
7562	13:11:01	322.95	57
7561	13:11:01	322.95	43
7560	13:10:51	323.00	14
7559	13:10:51	323.00	41
7558	13:10:46	323.00	10
7557	13:10:46	323.00	49
7556	13:10:36	323.00	15
7555	13:10:36	323.00	100
7554	13:10:36	323.00	2
7553	13:10:36	323.00	68
7552	13:10:27	323.00	32
7551	13:10:27	322.95	72
7550	13:10:27	322.90	39
7549	13:10:27	322.90	2
7548	13:10:27	322.85	31
7547	13:10:27	322.85	31
7546	13:10:27	322.85	39
7545	13:10:27	322.80	2
7544	13:10:26	322.85	102
7543	13:10:26	322.85	31
7542	13:10:26	322.85	86
7541	13:10:26	322.90	86
7540	13:10:26	322.95	86
7539	13:10:26	322.95	31
7538	13:10:26	322.95	31
7537	13:10:26	322.95	1
7536	13:10:26	322.95	177
7535	13:10:26	323.05	42
7534	13:10:26	323.05	111
7533	13:10:26	323.05	47
7532	13:10:26	323.05	39
7531	13:10:26	323.05	31
7530	13:10:26	323.05	95
7529	13:10:21	323.20	1
7528	13:10:21	323.20	39
7527	13:10:16	323.20	27
7526	13:10:16	323.20	32
7525	13:10:16	323.15	97
7524	13:10:16	323.20	31
7523	13:10:16	323.20	97
7522	13:10:16	323.15	108
7521	13:10:16	323.15	55
7520	13:10:15	323.10	4
7519	13:10:15	323.10	5
7518	13:10:15	323.10	45
7517	13:10:09	323.10	51
7516	13:10:09	323.10	14
7515	13:10:07	323.10	46
7514	13:10:06	323.05	32
7513	13:10:06	323.05	62
7512	13:10:06	323.00	27
7511	13:10:06	323.00	54
7510	13:10:06	323.00	81
7509	13:09:57	323.00	91
7508	13:09:57	322.95	30
7507	13:09:57	322.95	35
7506	13:09:57	322.90	48
7505	13:09:57	322.90	3
7504	13:09:56	322.90	26
7503	13:09:56	322.90	74
7502	13:09:55	322.70	28
7501	13:09:55	322.70	2
7500	13:09:55	322.70	37
7499	13:09:55	322.65	19
7498	13:09:55	322.75	75
7497	13:09:55	322.75	2
7496	13:09:55	322.70	54
7495	13:09:55	322.70	3
7494	13:09:55	322.65	53
7493	13:09:55	322.60	46
7492	13:09:55	322.60	310
7491	13:09:55	322.55	59
7490	13:09:55	322.50	100
7489	13:09:55	322.50	17
7488	13:09:55	322.50	54
7487	13:09:55	322.50	48
7486	13:09:55	322.50	48
7485	13:09:55	322.50	58
7484	13:09:55	322.45	51
7483	13:09:55	322.45	3
7482	13:09:55	322.45	60
7481	13:09:55	322.40	307
7480	13:09:55	322.30	53
7479	13:09:55	322.30	486
7478	13:09:55	322.30	66
7477	13:09:55	322.30	500
7476	13:09:55	322.30	500
7475	13:09:55	322.30	1
7474	13:09:55	322.30	50
7473	13:09:55	322.30	214
7472	13:09:55	322.30	286
7471	13:09:55	322.30	286
7470	13:09:55	322.30	214
7469	13:09:55	322.30	214
7468	13:09:55	322.30	62
7467	13:09:55	322.30	53
7466	13:09:55	322.30	116
7465	13:09:55	322.40	54
7464	13:09:55	322.40	1
7463	13:09:39	322.35	8
7462	13:09:38	322.50	15
7461	13:09:35	322.30	11
7460	13:09:35	322.35	83
7459	13:09:35	322.40	1
7458	13:09:35	322.45	54
7457	13:09:35	322.45	41
7456	13:09:33	322.50	536
7455	13:09:33	322.50	283
7454	13:09:33	322.50	283
7453	13:09:33	322.50	50
7452	13:09:33	322.45	2
7451	13:09:33	322.55	39
7450	13:09:33	322.60	48
7449	13:09:33	322.60	80
7448	13:09:32	322.65	93
7447	13:09:32	322.60	43
7446	13:09:32	322.60	1
7445	13:09:32	322.60	50
7444	13:09:31	322.70	6
7443	13:09:31	322.60	12
7442	13:09:31	322.60	88
7441	13:09:31	322.65	15
7440	13:09:31	322.70	2
7439	13:09:30	322.75	110
7438	13:09:30	322.75	12
7437	13:09:30	322.75	15
7436	13:09:30	322.80	20
7435	13:09:30	322.85	103
7434	13:09:30	322.85	39
7433	13:09:30	322.90	90
7432	13:09:30	322.90	99
7431	13:09:30	322.90	105
7430	13:09:30	322.90	25
7429	13:09:30	322.90	88
7428	13:09:30	322.90	39
7427	13:09:30	322.90	35
7426	13:09:30	323.00	37
7425	13:09:30	323.00	39
7424	13:09:30	323.00	118
7423	13:09:30	323.00	20
7422	13:09:26	323.00	7
7421	13:09:20	323.05	30
7420	13:09:20	323.00	5
7419	13:09:20	323.00	71
7418	13:09:20	323.00	100
7417	13:09:20	323.05	1
7416	13:09:20	323.05	28
7415	13:08:37	323.10	1
7414	13:08:36	323.10	53
7413	13:08:22	323.25	3
7412	13:07:38	323.20	116
7411	13:07:38	323.20	2
7410	13:07:37	323.25	31
7409	13:07:37	323.25	15
7408	13:07:37	323.25	100
7407	13:07:37	323.25	10
7406	13:07:37	323.25	47
7405	13:07:37	323.25	70
7404	13:07:37	323.25	80
7403	13:07:37	323.25	42
7402	13:07:37	323.25	113
7401	13:07:37	323.25	8
7400	13:07:37	323.25	30
7399	13:07:37	323.25	70
7398	13:07:26	323.30	1
7397	13:07:07	323.25	20
7396	13:07:07	323.25	20
7395	13:07:07	323.30	31
7394	13:07:06	323.25	2
7393	13:07:06	323.25	21
7392	13:06:56	323.35	17
7391	13:06:56	323.35	30
7390	13:06:56	323.35	2
7389	13:06:36	323.35	3
7388	13:06:35	323.35	5
7387	13:06:24	323.35	1
7386	13:06:24	323.35	1
7385	13:06:23	323.30	1
7384	13:06:01	323.30	31
7383	13:06:01	323.30	38
7382	13:06:01	323.30	31
7381	13:05:55	323.25	14
7380	13:05:55	323.25	41
7379	13:05:55	323.25	12
7378	13:05:55	323.25	55
7377	13:05:55	323.25	31
7376	13:05:55	323.25	1
7375	13:05:55	323.25	31
7374	13:05:55	323.25	98
7373	13:05:55	323.25	71
7372	13:05:51	323.25	2
7371	13:05:46	323.25	37
7370	13:05:46	323.25	13
7369	13:05:46	323.25	14
7368	13:05:46	323.25	36
7367	13:05:26	323.20	38
7366	13:05:26	323.20	40
7365	13:05:26	323.30	46
7364	13:05:26	323.30	79
7363	13:05:26	323.30	84
7362	13:05:26	323.20	18
7361	13:05:26	323.20	28
7360	13:05:26	323.25	6
7359	13:05:26	323.25	32
7358	13:05:26	323.15	31
7357	13:05:26	323.20	86
7356	13:05:26	323.25	79
7355	13:05:26	323.20	38
7354	13:05:26	323.20	72
7353	13:05:25	323.10	20
7352	13:05:17	323.25	2
7351	13:05:09	323.30	26
7350	13:05:09	323.30	54
7349	13:04:59	323.35	20
7348	13:04:59	323.35	31
7347	13:04:59	323.35	48
7346	13:04:59	323.35	63
7345	13:04:59	323.35	2
7344	13:04:59	323.30	8
7343	13:04:59	323.30	32
7342	13:04:59	323.30	48
7341	13:04:59	323.30	31
7340	13:04:57	323.25	35
7339	13:04:57	323.25	61
7338	13:04:55	323.40	35
7337	13:04:55	323.40	70
7336	13:04:55	323.40	36
7335	13:04:55	323.40	17
7334	13:04:55	323.45	1
7333	13:04:55	323.50	117
7332	13:04:55	323.50	6
7331	13:04:55	323.50	27
7330	13:04:55	323.50	16
7329	13:04:50	323.55	2
7328	13:04:50	323.55	48
7327	13:04:50	323.55	60
7326	13:04:26	323.60	17
7325	13:04:26	323.60	15
7324	13:04:26	323.60	104
7323	13:04:26	323.60	74
7322	13:04:26	323.60	7
7321	13:04:23	323.60	34
7320	13:04:23	323.60	66
7319	13:04:18	323.60	4
7318	13:04:11	323.65	10
7317	13:03:43	323.70	1
7316	13:03:25	323.60	35
7315	13:03:25	323.60	65
7314	13:03:16	323.60	10
7313	13:03:16	323.60	32
7312	13:03:16	323.60	68
7311	13:03:15	323.65	27
7310	13:03:15	323.65	31
7309	13:03:11	323.60	39
7308	13:03:11	323.60	39
7307	13:03:11	323.60	22
7306	13:02:43	323.60	1
7305	13:02:43	323.60	4
7304	13:01:57	323.65	37
7303	13:01:57	323.65	13
7302	13:01:51	323.90	1
7301	13:00:53	323.65	45
7300	13:00:53	323.70	37
7299	13:00:53	323.70	34
7298	13:00:53	323.70	29
7297	13:00:53	323.70	2
7296	13:00:53	323.70	1
7295	13:00:47	323.75	31
7294	13:00:47	323.75	27
7293	13:00:47	323.75	39
7292	13:00:47	323.75	31
7291	13:00:47	323.75	1
7290	13:00:38	323.85	6
7289	13:00:38	323.85	12
7288	13:00:38	323.85	29
7287	13:00:38	323.85	54
7286	13:00:38	323.85	9
7285	13:00:38	323.80	73
7284	13:00:38	323.80	39
7283	13:00:38	323.80	53
7282	13:00:38	323.85	34
7281	13:00:32	323.85	20
7280	13:00:32	323.85	9
7279	13:00:32	323.85	15
7278	13:00:25	323.85	3
7277	13:00:25	323.90	1
7276	13:00:22	323.90	1
7275	13:00:08	323.90	1
7274	12:59:39	323.85	2
7273	12:59:39	323.90	1
7272	12:59:38	323.95	14
7271	12:59:38	323.95	31
7270	12:59:38	323.95	70
7269	12:59:38	323.90	26
7268	12:59:38	323.90	51
7267	12:59:38	323.90	1
7266	12:59:38	323.90	3
7265	12:59:38	323.95	1
7264	12:59:38	323.95	95
7263	12:59:38	323.95	43
7262	12:59:38	323.95	27
7261	12:59:38	323.95	35
7260	12:59:18	323.95	46
7259	12:59:18	323.95	4
7258	12:59:03	323.95	2
7257	12:58:56	324.00	51
7256	12:58:52	324.00	2
7255	12:58:52	324.00	1
7254	12:58:30	323.95	8
7253	12:58:30	323.95	14
7252	12:58:30	323.95	1
7251	12:58:30	323.95	23
7250	12:58:18	324.00	9
7249	12:58:14	323.95	20
7248	12:58:14	323.95	2
7247	12:58:10	324.05	1
7246	12:58:10	324.05	1
7245	12:57:59	324.05	78
7244	12:57:59	324.05	31
7243	12:57:59	324.05	28
7242	12:57:59	324.05	6
7241	12:57:59	324.05	50
7240	12:57:59	324.05	57
7239	12:57:59	324.05	12
7238	12:57:55	324.05	5
7237	12:57:49	324.00	2
7236	12:57:49	323.95	37
7235	12:57:49	323.95	46
7234	12:57:49	323.95	12
7233	12:57:49	323.95	2
7232	12:57:40	323.95	1
7231	12:57:40	323.95	1
7230	12:57:23	323.90	2
7229	12:57:21	323.85	2
7228	12:57:20	323.85	15
7227	12:57:17	323.90	2
7226	12:57:16	323.90	30
7225	12:57:16	323.90	18
7224	12:57:16	323.90	51
7223	12:57:16	323.90	34
7222	12:57:08	323.90	2
7221	12:57:08	323.90	17
7220	12:57:08	323.75	83
7219	12:57:08	323.75	10
7218	12:57:08	323.75	35
7217	12:57:08	323.70	83
7216	12:57:08	323.70	3
7215	12:57:08	323.70	49
7214	12:57:08	323.70	2
7213	12:57:08	323.70	1
7212	12:57:08	323.75	50
7211	12:57:08	323.80	40
7210	12:57:08	323.80	116
7209	12:56:43	323.80	30
7208	12:56:43	323.85	7
7207	12:56:43	323.85	34
7206	12:56:43	323.85	47
7205	12:56:43	323.85	27
7204	12:56:43	323.85	70
7203	12:56:43	323.85	72
7202	12:56:23	323.85	2
7201	12:56:08	323.85	1
7200	12:56:06	323.95	1
7199	12:56:00	323.90	37
7198	12:56:00	323.90	28
7197	12:55:55	323.90	36
7196	12:55:55	323.85	9
7195	12:55:55	323.85	22
7194	12:55:55	323.85	1
7193	12:55:55	323.85	16
7192	12:55:55	323.85	1
7191	12:55:55	323.85	30
7190	12:55:51	323.85	2
7189	12:55:51	323.85	26
7188	12:55:51	323.85	48
7187	12:55:48	323.85	1
7186	12:55:46	323.75	2
7185	12:55:36	323.80	11
7184	12:55:36	323.80	31
7183	12:55:36	323.80	31
7182	12:55:36	323.80	58
7181	12:55:36	323.80	58
7180	12:55:36	323.80	59
7179	12:55:36	323.80	6
7178	12:55:27	323.75	52
7177	12:55:27	323.75	91
7176	12:55:27	323.75	1
7175	12:55:27	323.75	15
7174	12:55:13	323.70	1
7173	12:55:08	323.75	11
7172	12:55:07	323.75	1
7171	12:55:07	323.75	4
7170	12:54:53	323.70	10
7169	12:54:53	323.70	21
7168	12:54:49	323.75	15
7167	12:54:49	323.75	93
7166	12:54:49	323.75	7
7165	12:54:00	323.75	29
7164	12:54:00	323.75	103
7163	12:54:00	323.75	30
7162	12:54:00	323.75	38
7161	12:53:56	323.75	5
7160	12:53:49	323.75	75
7159	12:53:49	323.75	25
7158	12:53:49	323.75	7
7157	12:53:33	323.75	64
7156	12:53:33	323.75	33
7155	12:53:33	323.75	24
7154	12:53:33	323.75	100
7153	12:53:33	323.75	1
7152	12:53:33	323.75	7
7151	12:53:33	323.75	7
7150	12:53:33	323.75	34
7149	12:53:29	323.75	11
7148	12:53:29	323.75	59
7147	12:53:29	323.75	41
7146	12:53:02	323.75	50
7145	12:52:56	323.80	1
7144	12:52:56	323.80	1
7143	12:52:49	323.80	2
7142	12:52:46	323.70	1
7141	12:52:46	323.70	1
7140	12:52:35	323.80	21
7139	12:52:35	323.80	81
7138	12:52:35	323.75	1
7137	12:52:35	323.75	53
7136	12:52:35	323.80	58
7135	12:52:35	323.80	36
7134	12:52:35	323.80	108
7133	12:52:35	323.80	88
7132	12:52:28	323.80	8
7131	12:52:28	323.80	115
7130	12:52:28	323.80	51
7129	12:52:28	323.80	26
7128	12:52:28	323.80	2
7127	12:52:28	323.80	50
7126	12:52:28	323.80	50
7125	12:51:53	323.90	5
7124	12:51:33	323.90	5
7123	12:51:30	323.95	2
7122	12:51:30	323.90	18
7121	12:51:30	323.90	36
7120	12:51:30	323.90	31
7119	12:51:30	323.90	116
7118	12:51:30	323.80	1
7117	12:51:30	323.80	1
7116	12:51:15	323.85	30
7115	12:51:15	323.85	80
7114	12:51:15	323.95	19
7113	12:51:15	323.95	80
7112	12:51:15	323.90	30
7111	12:51:15	323.90	2
7110	12:51:15	323.95	97
7109	12:51:15	324.00	97
7108	12:51:14	324.00	9
7107	12:51:11	323.95	31
7106	12:51:11	324.00	2
7105	12:51:11	324.00	36
7104	12:51:11	323.85	36
7103	12:51:11	323.75	1
7102	12:51:11	323.75	1
7101	12:50:59	323.75	4
7100	12:50:59	323.75	30
7099	12:50:59	323.75	8
7098	12:50:59	323.75	51
7097	12:50:58	323.80	7
7096	12:50:58	323.80	41
7095	12:50:58	323.80	36
7094	12:50:58	323.80	23
7093	12:50:58	323.80	31
7092	12:50:58	323.80	19
7091	12:50:58	323.80	4
7090	12:50:58	323.80	46
7089	12:50:57	324.00	13
7088	12:50:57	323.95	24
7087	12:50:57	323.95	47
7086	12:50:57	323.90	27
7085	12:50:57	323.95	33
7084	12:50:57	323.95	29
7083	12:50:57	323.95	11
7082	12:50:57	323.95	36
7081	12:50:57	324.00	2
7080	12:50:57	324.00	3
7079	12:50:57	324.05	34
7078	12:50:57	324.05	118
7077	12:50:57	324.05	46
7076	12:50:57	324.05	44
7075	12:50:57	324.10	116
7074	12:50:57	324.10	2
7073	12:50:46	324.10	36
7072	12:50:46	324.10	40
7071	12:50:46	324.10	59
7070	12:50:46	324.10	1
7069	12:50:34	324.05	86
7068	12:50:34	324.00	40
7067	12:50:34	324.00	8
7066	12:50:34	324.00	73
7065	12:50:34	324.00	4
7064	12:50:34	324.00	50
7063	12:50:33	323.95	49
7062	12:50:33	323.95	4
7061	12:50:33	323.95	1
7060	12:50:33	323.95	57
7059	12:50:32	323.90	26
7058	12:50:32	323.90	65
7057	12:50:32	323.90	1
7056	12:50:26	323.85	5
7055	12:50:26	323.85	5
7054	12:50:26	323.90	18
7053	12:50:26	323.90	39
7052	12:50:26	323.85	36
7051	12:50:26	323.85	33
7050	12:50:26	323.85	175
7049	12:50:26	323.80	54
7048	12:50:26	323.80	7
7047	12:50:26	323.80	52
7046	12:50:26	323.80	24
7045	12:50:26	323.80	2
7044	12:50:26	323.80	41
7043	12:50:26	323.80	49
7042	12:50:26	323.80	1
7041	12:50:20	323.75	43
7040	12:50:20	323.75	2
7039	12:50:20	323.75	34
7038	12:50:20	323.75	64
7037	12:50:14	323.75	49
7036	12:50:14	323.75	1
7035	12:49:30	323.85	25
7034	12:48:52	323.85	44
7033	12:48:52	323.85	31
7032	12:48:52	323.85	34
7031	12:48:52	323.80	21
7030	12:48:52	323.80	33
7029	12:48:52	323.80	28
7028	12:48:52	323.80	2
7027	12:48:52	323.85	140
7026	12:48:52	323.85	95
7025	12:48:52	323.85	16
7024	12:48:52	323.85	28
7023	12:48:52	323.85	14
7022	12:48:51	323.85	2
7021	12:48:28	323.90	2
7020	12:48:18	323.90	5
7019	12:48:03	323.80	9
7018	12:47:51	323.75	2
7017	12:47:51	323.75	56
7016	12:47:51	323.75	23
7015	12:47:51	323.75	2
7014	12:47:51	323.75	39
7013	12:47:51	323.75	2
7012	12:47:51	323.80	108
7011	12:47:51	323.80	42
7010	12:47:51	323.80	31
7009	12:47:24	323.80	60
7008	12:47:24	323.70	35
7007	12:47:24	323.70	16
7006	12:47:24	323.70	12
7005	12:47:21	323.70	2
7004	12:47:06	323.70	1
7003	12:46:49	323.65	1
7002	12:46:49	323.65	43
7001	12:46:49	323.65	48
7000	12:46:49	323.65	62
6999	12:46:46	323.60	2
6998	12:46:45	323.60	1
6997	12:46:28	323.60	3
6996	12:46:28	323.60	6
6995	12:46:28	323.60	2
6994	12:46:21	323.55	32
6993	12:46:21	323.50	31
6992	12:46:21	323.45	19
6991	12:46:21	323.45	9
6990	12:46:21	323.45	2
6989	12:46:21	323.45	16
6988	12:45:50	323.45	42
6987	12:45:50	323.45	14
6986	12:45:50	323.45	2
6985	12:45:50	323.45	34
6984	12:45:49	323.50	3
6983	12:45:41	323.50	76
6982	12:45:41	323.55	31
6981	12:45:41	323.50	76
6980	12:45:41	323.50	40
6979	12:45:41	323.50	91
6978	12:45:41	323.50	1
6977	12:45:41	323.50	57
6976	12:45:41	323.55	78
6975	12:45:41	323.55	111
6974	12:45:41	323.55	23
6973	12:45:41	323.55	15
6972	12:45:41	323.55	2
6971	12:45:41	323.60	31
6970	12:45:36	323.60	32
6969	12:45:14	323.55	31
6968	12:45:14	323.55	3
6967	12:45:14	323.55	49
6966	12:45:05	323.50	1
6965	12:44:29	323.40	16
6964	12:44:29	323.35	34
6963	12:44:29	323.35	107
6962	12:44:29	323.35	37
6961	12:44:29	323.35	9
6960	12:44:29	323.35	15
6959	12:44:15	323.25	7
6958	12:44:15	323.25	98
6957	12:44:15	323.25	17
6956	12:44:05	323.25	1
6955	12:43:56	323.15	73
6954	12:43:56	323.15	27
6953	12:43:56	323.15	24
6952	12:43:56	323.20	76
6951	12:43:56	323.20	34
6950	12:43:56	323.20	57
6949	12:43:56	323.20	18
6948	12:43:46	323.15	24
6947	12:43:46	323.15	8
6946	12:43:46	323.15	5
6945	12:43:46	323.15	23
6944	12:43:46	323.15	10
6943	12:43:46	323.15	22
6942	12:43:46	323.15	5
6941	12:43:46	323.15	3
6940	12:43:46	323.15	55
6939	12:43:40	323.15	1
6938	12:43:40	323.15	13
6937	12:43:25	323.10	49
6936	12:43:25	323.10	51
6935	12:43:25	323.10	8
6934	12:43:25	323.10	2
6933	12:42:55	323.00	32
6932	12:42:54	323.00	100
6931	12:42:54	323.00	1
6930	12:42:54	323.00	3
6929	12:42:18	323.05	1
6928	12:42:15	323.05	49
6927	12:42:15	323.00	34
6926	12:42:15	323.00	19
6925	12:42:15	323.00	57
6924	12:42:15	323.00	49
6923	12:42:15	322.95	80
6922	12:42:15	322.95	1
6921	12:42:15	322.95	2
6920	12:42:15	323.00	115
6919	12:42:15	323.00	42
6918	12:42:15	323.00	68
6917	12:42:06	323.05	31
6916	12:42:06	323.05	4
6915	12:42:06	323.05	18
6914	12:41:55	323.00	26
6913	12:41:55	323.00	5
6912	12:41:55	323.00	7
6911	12:41:55	323.00	8
6910	12:41:55	323.00	16
6909	12:41:55	323.00	2
6908	12:41:30	323.05	1
6907	12:41:27	323.05	10
6906	12:41:27	323.05	1
6905	12:41:20	323.00	27
6904	12:41:20	323.00	4
6903	12:41:20	323.00	20
6902	12:41:13	323.00	46
6901	12:41:13	323.00	12
6900	12:41:13	323.00	18
6899	12:41:13	323.00	18
6898	12:41:13	322.95	33
6897	12:41:13	322.95	52
6896	12:41:13	322.95	49
6895	12:41:13	322.95	5
6894	12:41:13	322.90	39
6893	12:41:13	322.85	2
6892	12:41:13	322.85	56
6891	12:41:13	322.85	2
6890	12:41:13	322.80	44
6889	12:41:09	322.75	5
6888	12:41:06	322.80	1
6887	12:41:06	322.80	44
6886	12:41:00	322.85	72
6885	12:41:00	322.85	3
6884	12:41:00	322.90	101
6883	12:41:00	322.90	27
6882	12:41:00	322.90	104
6881	12:41:00	322.90	4
6880	12:40:20	322.90	2
6879	12:40:20	322.90	7
6878	12:40:20	322.95	39
6877	12:39:59	323.10	3
6876	12:39:52	323.00	24
6875	12:39:52	323.00	31
6874	12:39:52	323.00	29
6873	12:39:52	323.00	23
6872	12:39:52	323.00	13
6871	12:39:52	323.00	1
6870	12:39:41	322.95	1
6869	12:39:31	322.90	31
6868	12:39:31	322.90	11
6867	12:39:31	322.90	117
6866	12:39:31	322.90	22
6865	12:39:25	323.00	2
6864	12:39:25	322.95	50
6863	12:39:25	322.95	18
6862	12:39:25	322.95	28
6861	12:39:25	322.95	50
6860	12:39:25	322.95	31
6859	12:39:20	322.90	10
6858	12:38:56	322.95	42
6857	12:38:55	323.05	36
6856	12:38:55	323.10	76
6855	12:38:55	323.10	34
6854	12:38:55	323.10	31
6853	12:38:51	323.25	30
6852	12:38:51	323.25	39
6851	12:38:51	323.25	33
6850	12:38:51	323.20	34
6849	12:38:31	323.10	27
6848	12:38:31	323.10	2
6847	12:38:31	323.10	38
6846	12:38:31	323.10	2
6845	12:38:31	323.10	4
6844	12:38:31	323.10	29
6843	12:38:30	323.20	32
6842	12:38:25	323.20	56
6841	12:38:25	323.15	34
6840	12:38:25	323.15	31
6839	12:38:25	323.15	10
6838	12:38:25	323.15	105
6837	12:38:25	323.15	23
6836	12:38:25	323.15	2
6835	12:38:04	323.20	13
6834	12:38:04	323.20	6
6833	12:38:04	323.30	21
6832	12:38:03	323.35	8
6831	12:38:03	323.35	6
6830	12:38:03	323.35	10
6829	12:38:03	323.35	2
6828	12:38:03	323.40	27
6827	12:38:03	323.40	32
6826	12:38:03	323.45	27
6825	12:38:03	323.45	114
6824	12:37:53	323.50	2
6823	12:37:09	323.45	1
6822	12:37:04	323.40	27
6821	12:37:04	323.40	1
6820	12:37:04	323.40	8
6819	12:37:04	323.45	33
6818	12:37:04	323.45	31
6817	12:37:04	323.45	29
6816	12:37:04	323.45	70
6815	12:37:04	323.40	41
6814	12:37:04	323.40	16
6813	12:37:04	323.45	74
6812	12:37:04	323.45	53
6811	12:37:04	323.45	3
6810	12:37:04	323.45	2
6809	12:37:04	323.45	1
6808	12:37:04	323.50	114
6807	12:37:04	323.55	4
6806	12:37:04	323.55	34
6805	12:37:04	323.55	35
6804	12:37:04	323.55	31
6803	12:36:50	323.55	18
6802	12:36:50	323.55	35
6801	12:36:37	323.60	7
6800	12:36:37	323.60	1
6799	12:36:34	323.50	30
6798	12:36:34	323.50	77
6797	12:36:34	323.45	23
6796	12:36:34	323.45	2
6795	12:36:34	323.50	42
6794	12:36:34	323.50	35
6793	12:36:33	323.50	1
6792	12:36:23	323.60	16
6791	12:36:23	323.55	33
6790	12:36:23	323.55	35
6789	12:36:16	323.50	11
6788	12:35:53	323.45	31
6787	12:35:40	323.45	54
6786	12:35:36	323.50	34
6785	12:35:36	323.45	31
6784	12:35:36	323.45	52
6783	12:35:35	323.40	1
6782	12:35:28	323.45	1
6781	12:35:28	323.45	1
6780	12:35:28	323.40	2
6779	12:35:16	323.35	104
6778	12:35:16	323.35	8
6777	12:35:16	323.35	31
6776	12:35:16	323.40	3
6775	12:35:16	323.40	1
6774	12:35:16	323.40	33
6773	12:35:16	323.40	32
6772	12:35:11	323.40	2
6771	12:35:09	323.35	31
6770	12:35:09	323.35	35
6769	12:35:08	323.30	2
6768	12:35:04	323.35	78
6767	12:35:04	323.40	2
6766	12:35:04	323.35	31
6765	12:35:04	323.35	35
6764	12:35:04	323.35	84
6763	12:35:04	323.30	1
6762	12:34:51	323.30	2
6761	12:34:51	323.30	16
6760	12:34:51	323.30	11
6759	12:34:51	323.30	100
6758	12:34:47	323.35	31
6757	12:34:47	323.35	35
6756	12:34:47	323.35	12
6755	12:34:46	323.30	35
6754	12:34:46	323.30	31
6753	12:34:46	323.35	2
6752	12:34:46	323.35	65
6751	12:34:43	323.25	31
6750	12:34:43	323.25	35
6749	12:34:43	323.25	31
6748	12:34:42	323.30	35
6747	12:34:42	323.25	31
6746	12:34:42	323.25	35
6745	12:34:42	323.20	2
6744	12:34:42	323.20	55
6743	12:34:42	323.20	45
6742	12:34:41	323.25	24
6741	12:34:41	323.25	31
6740	12:34:41	323.25	45
6739	12:34:41	323.30	18
6738	12:34:41	323.35	31
6737	12:34:41	323.35	69
6736	12:34:41	323.30	35
6735	12:34:41	323.30	22
6734	12:34:41	323.30	17
6733	12:34:41	323.30	61
6732	12:34:41	323.30	70
6731	12:34:41	323.20	33
6730	12:34:41	323.15	103
6729	12:34:41	323.15	3
6728	12:34:41	323.15	98
6727	12:34:41	323.15	49
6726	12:34:41	323.15	48
6725	12:34:41	323.10	45
6724	12:34:41	323.10	2
6723	12:34:24	323.05	31
6722	12:34:24	323.05	31
6721	12:34:24	323.05	1
6720	12:34:19	322.95	3
6719	12:34:18	322.95	24
6718	12:34:18	322.95	43
6717	12:34:18	322.95	2
6716	12:34:18	322.95	31
6715	12:34:09	323.00	73
6714	12:34:09	323.05	31
6713	12:34:09	323.05	35
6712	12:34:09	323.05	27
6711	12:34:09	323.05	43
6710	12:34:09	323.05	127
6709	12:34:09	323.05	97
6708	12:34:09	323.05	1
6707	12:34:09	323.15	4
6706	12:34:09	323.15	49
6705	12:34:09	323.15	31
6704	12:34:09	323.15	34
6703	12:34:09	323.15	77
6702	12:34:09	323.15	51
6701	12:33:42	323.05	2
6700	12:33:36	323.05	3
6699	12:33:14	323.05	2
6698	12:33:14	323.05	66
6697	12:33:14	323.05	34
6696	12:32:45	322.95	2
6695	12:32:21	323.15	1
6694	12:32:09	322.95	1
6693	12:32:09	323.00	265
6692	12:32:09	323.05	41
6691	12:32:09	323.05	34
6690	12:32:09	323.05	31
6689	12:32:09	323.05	104
6688	12:32:09	323.05	4
6687	12:32:09	323.05	1
6686	12:31:56	323.10	27
6685	12:31:56	323.10	4
6684	12:31:56	323.15	104
6683	12:31:56	323.35	23
6682	12:31:56	323.10	2
6681	12:31:56	323.10	34
6680	12:31:56	323.10	30
6679	12:31:56	323.10	36
6678	12:31:56	323.10	2
6677	12:31:56	323.20	26
6676	12:31:56	323.20	53
6675	12:31:56	323.20	36
6674	12:31:56	323.15	45
6673	12:31:56	323.15	31
6672	12:31:56	323.25	32
6671	12:31:56	323.25	34
6670	12:31:56	323.10	51
6669	12:31:56	323.05	55
6668	12:31:40	322.95	2
6667	12:31:40	322.90	6
6666	12:31:40	322.90	38
6665	12:31:40	322.90	33
6664	12:31:31	322.75	3
6663	12:31:20	322.75	1
6662	12:31:03	322.75	31
6661	12:31:03	322.70	51
6660	12:31:03	322.70	30
6659	12:31:03	322.70	4
6658	12:30:34	322.70	14
6657	12:30:11	322.55	30
6656	12:30:11	322.55	2
6655	12:30:11	322.55	5
6654	12:30:11	322.65	7
6653	12:30:11	322.65	31
6652	12:29:46	322.70	34
6651	12:29:46	322.70	56
6650	12:29:46	322.70	1
6649	12:29:46	322.65	1
6648	12:29:38	322.60	18
6647	12:29:38	322.60	28
6646	12:29:38	322.60	4
6645	12:29:38	322.55	70
6644	12:29:38	322.50	66
6643	12:29:38	322.50	46
6642	12:29:38	322.50	2
6641	12:29:38	322.45	15
6640	12:29:38	322.45	51
6639	12:29:38	322.40	51
6638	12:29:38	322.40	32
6637	12:29:38	322.40	33
6636	12:29:38	322.35	90
6635	12:29:38	322.35	54
6634	12:29:28	322.35	5
6633	12:29:16	322.30	34
6632	12:28:55	322.30	18
6631	12:28:55	322.30	55
6630	12:28:55	322.30	19
6629	12:28:55	322.30	17
6628	12:28:29	322.35	23
6627	12:28:29	322.35	8
6626	12:28:29	322.35	8
6625	12:28:27	322.40	71
6624	12:28:27	322.40	2
6623	12:28:26	322.45	36
6622	12:28:26	322.45	70
6621	12:28:22	322.45	1
6620	12:28:22	322.45	3
6619	12:27:47	322.45	12
6618	12:27:47	322.45	44
6617	12:27:33	322.50	1
6616	12:27:30	322.50	10
6615	12:27:17	322.50	11
6614	12:27:17	322.50	1
6613	12:27:08	322.50	3
6612	12:27:08	322.50	15
6611	12:27:08	322.50	3
6610	12:27:08	322.50	1
6609	12:27:08	322.50	1
6608	12:27:03	322.50	2
6607	12:26:59	322.55	27
6606	12:26:59	322.55	36
6605	12:26:59	322.55	18
6604	12:26:59	322.55	11
6603	12:26:57	322.55	4
6602	12:26:57	322.55	27
6601	12:26:52	322.60	1
6600	12:26:52	322.60	1
6599	12:26:50	322.60	1
6598	12:26:37	322.55	1
6597	12:26:25	322.50	61
6596	12:26:25	322.50	39
6595	12:26:23	322.45	18
6594	12:26:13	322.45	4
6593	12:26:10	322.45	28
6592	12:26:10	322.45	1
6591	12:25:56	322.40	38
6590	12:25:46	322.40	46
6589	12:25:46	322.40	2
6588	12:25:46	322.40	17
6587	12:25:46	322.40	15
6586	12:25:45	322.35	25
6585	12:25:45	322.35	21
6584	12:25:45	322.40	24
6583	12:25:45	322.40	42
6582	12:25:45	322.40	60
6581	12:25:45	322.35	2
6580	12:25:45	322.35	9
6579	12:25:45	322.35	31
6578	12:25:45	322.35	8
6577	12:25:45	322.35	48
6576	12:25:45	322.35	4
6575	12:25:40	322.35	1
6574	12:25:18	322.30	1
6573	12:25:07	322.35	31
6572	12:25:02	322.25	49
6571	12:24:51	322.20	59
6570	12:24:51	322.20	50
6569	12:24:51	322.15	2
6568	12:24:51	322.15	49
6567	12:24:51	322.10	34
6566	12:24:51	322.10	48
6565	12:24:51	322.10	53
6564	12:24:51	322.10	1
6563	12:24:51	322.05	18
6562	12:24:51	322.05	34
6561	12:24:51	322.05	49
6560	12:24:51	322.05	1
6559	12:24:51	322.00	1
6558	12:24:51	322.00	33
6557	12:24:51	322.00	24
6556	12:24:51	322.00	90
6555	12:24:51	322.00	49
6554	12:24:51	322.00	49
6553	12:24:51	322.00	31
6552	12:24:48	321.90	1
6551	12:24:17	321.95	32
6550	12:24:16	321.95	106
6549	12:24:16	321.95	5
6548	12:24:16	322.00	70
6547	12:24:16	322.00	25
6546	12:24:16	322.00	37
6545	12:24:16	322.10	2
6544	12:24:08	322.00	22
6543	12:23:54	322.00	1
6542	12:23:54	322.00	40
6541	12:23:54	322.00	6
6540	12:23:52	322.05	27
6539	12:23:52	322.05	38
6538	12:23:52	322.05	3
6537	12:23:52	322.05	55
6536	12:23:52	322.05	1
6535	12:23:52	322.10	27
6534	12:23:52	322.10	47
6533	12:23:52	322.10	55
6532	12:23:44	322.10	31
6531	12:23:38	322.10	72
6530	12:23:38	322.10	13
6529	12:23:38	322.10	44
6528	12:23:38	322.10	13
6527	12:23:31	322.30	1
6526	12:23:31	322.30	1
6525	12:23:26	322.10	1
6524	12:23:26	322.10	2
6523	12:22:40	322.10	1
6522	12:22:04	322.20	29
6521	12:22:04	322.20	29
6520	12:22:04	322.20	2
6519	12:22:04	322.20	4
6518	12:22:04	322.25	30
6517	12:22:04	322.25	6
6516	12:22:01	322.25	2
6515	12:21:47	322.25	1
6514	12:21:35	322.30	31
6513	12:21:35	322.30	13
6512	12:21:34	322.30	37
6511	12:21:34	322.30	13
6510	12:21:26	322.30	26
6509	12:21:26	322.25	17
6508	12:21:26	322.25	31
6507	12:21:26	322.25	50
6506	12:21:13	322.25	2
6505	12:21:12	322.20	2
6504	12:21:12	322.20	55
6503	12:21:12	322.20	45
6502	12:20:55	322.20	1
6501	12:20:39	322.25	2
6500	12:20:39	322.25	31
6499	12:20:34	322.10	1
6498	12:20:33	322.10	3
6497	12:20:05	322.20	1
6496	12:20:05	322.25	32
6495	12:20:05	322.25	1
6494	12:19:55	322.25	19
6493	12:19:52	322.25	1
6492	12:19:50	322.25	2
6491	12:19:47	322.30	1
6490	12:19:47	322.30	1
6489	12:19:40	322.25	37
6488	12:19:22	322.10	2
6487	12:19:22	322.10	6
6486	12:19:21	322.10	2
6485	12:19:20	322.10	4
6484	12:19:20	322.10	18
6483	12:19:20	322.25	33
6482	12:19:20	322.25	34
6481	12:19:20	322.25	34
6480	12:19:20	322.25	39
6479	12:19:01	322.10	32
6478	12:19:01	322.10	31
6477	12:19:00	322.00	70
6476	12:19:00	322.00	26
6475	12:18:50	322.00	2
6474	12:18:50	322.00	12
6473	12:18:49	321.90	34
6472	12:18:49	321.85	2
6471	12:18:49	321.85	35
6470	12:18:49	321.90	35
6469	12:18:48	321.90	35
6468	12:18:47	321.90	35
6467	12:18:47	321.90	33
6466	12:18:47	321.85	33
6465	12:18:47	321.80	52
6464	12:18:47	321.80	33
6463	12:18:47	321.75	38
6462	12:18:47	321.75	32
6461	12:18:47	321.70	76
6460	12:18:47	321.65	76
6459	12:18:47	321.60	50
6458	12:18:47	321.60	48
6457	12:18:47	321.60	76
6456	12:18:47	321.55	34
6455	12:18:24	321.65	4
6454	12:18:24	321.65	1
6453	12:18:18	321.55	10
6452	12:18:18	321.55	38
6451	12:18:06	321.55	2
6450	12:17:48	321.45	2
6449	12:17:48	321.45	59
6448	12:17:39	321.50	20
6447	12:17:39	321.50	2
6446	12:17:39	321.50	105
6445	12:17:39	321.50	26
6444	12:17:39	321.50	26
6443	12:17:39	321.50	31
6442	12:17:39	321.50	34
6441	12:17:39	321.50	89
6440	12:17:39	321.50	42
6439	12:17:33	321.50	6
6438	12:17:33	321.50	10
6437	12:17:33	321.50	11
6436	12:17:19	321.55	11
6435	12:17:19	321.55	31
6434	12:17:18	321.55	2
6433	12:17:18	321.60	113
6432	12:17:18	321.60	7
6431	12:17:18	321.60	98
6430	12:17:18	321.60	2
6429	12:17:08	321.65	34
6428	12:17:08	321.65	23
6427	12:16:55	321.60	26
6426	12:16:55	321.65	26
6425	12:16:55	321.60	17
6424	12:16:55	321.60	34
6423	12:16:54	321.60	31
6422	12:16:54	321.65	26
6421	12:16:15	321.45	34
6420	12:16:10	321.35	43
6419	12:16:03	321.30	34
6418	12:16:03	321.25	47
6417	12:16:03	321.25	2
6416	12:16:03	321.20	30
6415	12:16:03	321.20	41
6414	12:15:59	321.15	31
6413	12:15:26	321.20	78
6412	12:15:24	321.25	19
6411	12:15:24	321.25	24
6410	12:15:16	321.25	29
6409	12:15:16	321.25	2
6408	12:15:03	321.25	1
6407	12:15:03	321.25	1
6406	12:15:02	321.30	5
6405	12:15:02	321.30	35
6404	12:15:01	321.25	60
6403	12:15:01	321.25	8
6402	12:15:01	321.25	32
6401	12:15:01	321.15	3
6400	12:14:57	321.15	35
6399	12:14:55	321.10	53
6398	12:14:55	321.10	106
6397	12:14:55	321.10	17
6396	12:14:55	321.10	49
6395	12:14:55	321.10	29
6394	12:14:46	321.10	19
6393	12:14:46	321.10	7
6392	12:14:46	321.05	58
6391	12:14:45	321.05	12
6390	12:14:45	321.05	20
6389	12:14:43	321.05	15
6388	12:14:42	321.05	31
6387	12:14:41	321.05	10
6386	12:14:41	321.05	30
6385	12:14:37	321.05	26
6384	12:14:37	321.05	4
6383	12:14:36	321.05	26
6382	12:14:36	321.05	65
6381	12:14:36	321.05	2
6380	12:14:36	321.05	2
6379	12:14:36	321.00	50
6378	12:14:36	321.00	35
6377	12:14:05	320.95	107
6376	12:14:05	320.95	3
6375	12:14:05	320.95	116
6374	12:14:05	320.95	31
6373	12:14:05	320.95	34
6372	12:14:05	320.95	1
6371	12:14:05	320.95	3
6370	12:13:55	321.05	1
6369	12:13:28	321.05	15
6368	12:13:16	321.05	20
6367	12:12:56	321.00	4
6366	12:12:55	320.90	20
6365	12:12:55	320.90	47
6364	12:12:55	321.00	31
6363	12:12:44	321.00	2
6362	12:12:44	321.05	35
6361	12:12:44	321.10	26
6360	12:12:44	321.10	44
6359	12:12:44	321.10	26
6358	12:12:44	321.10	24
6357	12:12:44	321.05	48
6356	12:12:44	321.00	49
6355	12:12:44	321.00	35
6354	12:12:44	321.00	31
6353	12:12:39	320.90	1
6352	12:12:39	320.85	6
6351	12:12:39	320.85	3
6350	12:12:39	320.90	35
6349	12:12:36	320.90	31
6348	12:12:36	320.90	31
6347	12:12:36	320.90	31
6346	12:12:36	320.90	83
6345	12:12:36	320.95	74
6344	12:12:36	321.00	35
6343	12:12:36	321.00	114
6342	12:12:36	321.00	31
6341	12:12:36	321.00	78
6340	12:12:36	321.10	9
6339	12:12:36	321.10	31
6338	12:12:36	321.10	44
6337	12:12:36	321.05	78
6336	12:12:36	321.05	45
6335	12:12:36	321.10	44
6334	12:12:36	321.10	96
6333	12:12:36	321.10	103
6332	12:12:36	321.10	3
6331	12:12:36	321.10	2
6330	12:12:31	321.20	1
6329	12:12:11	321.20	77
6328	12:12:11	321.30	163
6327	12:12:11	321.40	33
6326	12:12:11	321.40	80
6325	12:12:11	321.25	1
6324	12:12:11	321.25	3
6323	12:12:11	321.25	28
6322	12:12:11	321.25	104
6321	12:12:11	321.25	30
6320	12:12:11	321.25	17
6319	12:12:11	321.30	150
6318	12:11:27	321.25	31
6317	12:11:27	321.25	32
6316	12:11:27	321.55	2
6315	12:11:27	321.50	14
6314	12:11:27	321.50	32
6313	12:11:27	321.50	18
6312	12:11:27	321.45	23
6311	12:11:27	321.40	43
6310	12:11:27	321.40	1
6309	12:11:27	321.40	33
6308	12:11:27	321.35	34
6307	12:11:14	321.30	10
6306	12:11:14	321.25	32
6305	12:11:14	321.25	50
6304	12:11:14	321.35	31
6303	12:11:14	321.35	34
6302	12:11:14	321.35	65
6301	12:11:14	321.30	32
6300	12:11:14	321.30	1
6299	12:11:14	321.30	32
6298	12:11:14	321.30	50
6297	12:11:14	321.30	23
6296	12:11:14	321.30	45
6295	12:11:09	321.25	2
6294	12:11:09	321.25	29
6293	12:11:09	321.25	7
6292	12:11:09	321.25	2
6291	12:11:04	321.15	33
6290	12:11:04	321.10	34
6289	12:11:04	321.10	16
6288	12:11:04	321.10	65
6287	12:11:04	321.10	15
6286	12:11:04	321.05	52
6285	12:11:04	321.05	18
6284	12:11:04	321.05	41
6283	12:11:04	321.00	97
6282	12:11:04	321.00	231
6281	12:11:04	321.00	4
6280	12:11:04	321.00	15
6279	12:11:04	320.95	34
6278	12:11:04	320.95	67
6277	12:10:53	320.90	34
6276	12:10:53	320.90	12
6275	12:10:53	320.90	62
6274	12:10:53	320.90	2
6273	12:10:18	320.90	1
6272	12:10:12	320.90	8
6271	12:10:03	320.80	35
6270	12:10:03	320.80	75
6269	12:10:03	320.80	78
6268	12:10:03	320.80	21
6267	12:10:03	320.85	44
6266	12:10:03	320.85	2
6265	12:09:36	320.95	2
6264	12:09:35	320.80	55
6263	12:09:35	320.80	27
6262	12:09:35	320.80	78
6261	12:09:35	320.80	41
6260	12:09:35	320.80	1
6259	12:09:35	320.80	109
6258	12:09:35	320.80	70
6257	12:09:35	320.80	12
6256	12:09:34	320.80	2
6255	12:09:34	320.85	4
6254	12:09:34	320.85	37
6253	12:09:34	320.85	16
6252	12:09:23	320.90	22
6251	12:09:23	320.90	30
6250	12:09:23	320.90	27
6249	12:09:21	320.90	2
6248	12:09:21	320.90	19
6247	12:09:21	320.90	31
6246	12:09:21	320.90	49
6245	12:09:21	320.90	1
6244	12:09:21	320.85	19
6243	12:09:21	320.85	35
6242	12:08:47	320.85	97
6241	12:08:47	320.85	3
6240	12:08:22	320.75	2
6239	12:08:00	320.85	23
6238	12:08:00	320.85	64
6237	12:08:00	320.80	40
6236	12:08:00	320.80	38
6235	12:08:00	320.80	72
6234	12:08:00	320.80	2
6233	12:08:00	320.85	41
6232	12:08:00	320.85	109
6231	12:08:00	320.85	136
6230	12:08:00	320.85	4
6229	12:08:00	320.85	2
6228	12:07:39	320.85	2
6227	12:07:39	320.85	1
6226	12:07:01	320.95	35
6225	12:07:01	320.85	72
6224	12:07:01	320.85	82
6223	12:07:01	320.75	31
6222	12:07:01	320.75	51
6221	12:07:01	320.70	53
6220	12:07:00	320.65	1
6219	12:07:00	320.65	48
6218	12:06:55	320.65	5
6217	12:06:36	320.60	47
6216	12:06:35	320.60	104
6215	12:06:35	320.55	35
6214	12:06:29	320.60	5
6213	12:06:26	320.60	2
6212	12:06:24	320.65	14
6211	12:06:24	320.50	36
6210	12:06:24	320.45	37
6209	12:06:08	320.45	1
6208	12:06:08	320.45	7
6207	12:05:49	320.30	13
6206	12:05:49	320.30	8
6205	12:05:49	320.30	2
6204	12:05:49	320.30	1
6203	12:05:49	320.30	34
6202	12:05:49	320.25	72
6201	12:05:49	320.25	33
6200	12:05:37	320.25	2
6199	12:05:13	320.25	31
6198	12:05:13	320.25	2
6197	12:05:13	320.25	40
6196	12:05:13	320.30	3
6195	12:05:13	320.35	8
6194	12:05:13	320.35	71
6193	12:05:13	320.35	25
6192	12:05:13	320.35	44
6191	12:05:12	320.45	1
6190	12:05:02	320.35	1
6189	12:05:02	320.35	10
6188	12:05:02	320.35	30
6187	12:04:44	320.35	2
6186	12:04:39	320.45	1
6185	12:04:31	320.35	46
6184	12:04:31	320.35	6
6183	12:04:31	320.35	64
6182	12:04:31	320.30	53
6181	12:04:31	320.25	48
6180	12:04:31	320.20	125
6179	12:04:31	320.20	88
6178	12:04:31	320.20	71
6177	12:04:31	320.20	20
6176	12:04:20	320.20	15
6175	12:04:14	320.20	7
6174	12:04:14	320.20	2
6173	12:04:14	320.20	32
6172	12:04:14	320.20	28
6171	12:04:03	320.20	28
6170	12:04:03	320.20	19
6169	12:03:51	320.20	26
6168	12:03:51	320.20	3
6167	12:03:51	320.15	29
6166	12:03:48	320.15	1
6165	12:03:48	320.15	1
6164	12:03:44	320.15	53
6163	12:03:44	320.10	3
6162	12:03:44	320.15	62
6161	12:03:44	320.10	76
6160	12:03:44	320.05	1
6159	12:03:44	320.05	2
6158	12:03:44	320.05	18
6157	12:03:44	320.05	2
6156	12:03:44	320.05	4
6155	12:03:44	320.10	1
6154	12:03:43	320.10	105
6153	12:03:43	320.15	153
6152	12:03:43	320.15	50
6151	12:03:42	320.20	27
6150	12:03:42	320.20	20
6149	12:03:42	320.30	7
6148	12:03:42	320.30	10
6147	12:03:40	320.30	4
6146	12:03:40	320.30	10
6145	12:03:38	320.30	11
6144	12:03:38	320.30	3
6143	12:03:35	320.30	2
6142	12:03:35	320.30	56
6141	12:03:35	320.30	39
6140	12:03:35	320.25	4
6139	12:03:35	320.25	57
6138	12:03:32	320.20	8
6137	12:03:25	320.20	32
6136	12:03:25	320.20	2
6135	12:03:17	320.15	68
6134	12:03:17	320.15	34
6133	12:03:17	320.15	31
6132	12:03:17	320.15	43
6131	12:03:16	320.20	34
6130	12:03:16	320.20	31
6129	12:03:15	320.25	2
6128	12:03:11	320.20	56
6127	12:03:11	320.15	34
6126	12:03:11	320.15	1
6125	12:03:11	320.20	34
6124	12:03:07	320.35	13
6123	12:03:07	320.35	5
6122	12:03:07	320.35	77
6121	12:03:07	320.35	1
6120	12:03:07	320.35	74
6119	12:03:07	320.40	4
6118	12:03:07	320.40	42
6117	12:03:06	320.40	2
6116	12:03:06	320.45	2
6115	12:03:06	320.45	17
6114	12:03:05	320.40	181
6113	12:03:05	320.40	3
6112	12:03:05	320.40	186
6111	12:03:05	320.40	31
6110	12:03:03	320.35	80
6109	12:03:00	320.35	2
6108	12:02:59	320.35	1
6107	12:02:59	320.35	1
6106	12:02:56	320.35	1
6105	12:02:56	320.35	17
6104	12:02:55	320.40	2
6103	12:02:55	320.35	75
6102	12:02:55	320.25	107
6101	12:02:55	320.35	107
6100	12:02:51	320.45	28
6099	12:02:51	320.45	32
6098	12:02:51	320.40	1
6097	12:02:51	320.45	101
6096	12:02:51	320.45	10
6095	12:02:51	320.45	5
6094	12:02:50	320.45	2
6093	12:02:46	320.40	22
6092	12:02:46	320.40	29
6091	12:02:46	320.40	6
6090	12:02:46	320.40	54
6089	12:02:46	320.35	46
6088	12:02:46	320.35	1
6087	12:02:46	320.35	32
6086	12:02:46	320.35	1
6085	12:02:46	320.20	46
6084	12:02:46	320.15	12
6083	12:02:46	320.10	34
6082	12:02:46	320.10	26
6081	12:02:46	320.10	484
6080	12:02:46	320.10	1800
6079	12:02:46	320.10	7
6078	12:02:44	320.20	49
6077	12:02:44	320.15	46
6076	12:02:44	320.15	6
6075	12:02:44	320.15	2
6074	12:02:44	320.10	76
6073	12:02:44	320.10	48
6072	12:02:44	320.10	53
6071	12:02:44	320.10	48
6070	12:02:44	320.10	69
6069	12:02:44	320.10	33
6068	12:02:44	320.15	30
6067	12:02:44	320.15	1
6066	12:02:44	320.15	4
6065	12:02:44	320.20	108
6064	12:02:44	320.20	76
6063	12:02:44	320.20	15
6062	12:02:44	320.20	12
6061	12:02:44	320.20	37
6060	12:02:44	320.25	76
6059	12:02:43	320.35	54
6058	12:02:43	320.35	50
6057	12:02:43	320.25	31
6056	12:02:43	320.30	76
6055	12:02:43	320.30	1
6054	12:02:43	320.35	101
6053	12:02:43	320.40	31
6052	12:02:43	320.40	76
6051	12:02:43	320.30	4
6050	12:02:43	320.40	31
6049	12:02:43	320.40	10
6048	12:02:43	320.40	30
6047	12:02:43	320.60	1620
6046	12:02:43	320.55	30
6045	12:02:43	320.45	25
6044	12:02:43	320.50	1
6043	12:02:42	320.45	662
6042	12:02:42	320.50	25
6041	12:02:42	320.50	45
6040	12:02:42	320.45	70
6039	12:02:42	320.60	12
6038	12:02:42	320.55	45
6037	12:02:42	320.55	70
6036	12:02:42	320.50	70
6035	12:02:42	320.45	4
6034	12:02:42	320.45	39
6033	12:02:42	320.50	100
6032	12:02:42	320.50	1000
6031	12:02:42	320.50	1000
6030	12:02:42	320.50	7
6029	12:02:42	320.50	1000
6028	12:02:42	320.50	10
6027	12:02:42	320.50	200
6026	12:02:42	320.50	1
6025	12:02:42	320.50	1
6024	12:02:42	320.55	3
6023	12:02:42	320.55	2
6022	12:02:42	320.55	9
6021	12:02:42	320.55	5
6020	12:02:42	320.55	10
6019	12:02:42	320.55	25
6018	12:02:42	320.55	10
6017	12:02:42	320.55	9
6016	12:02:42	320.55	2
6015	12:02:42	320.55	6
6014	12:02:42	320.55	13
6013	12:02:42	320.55	4
6012	12:02:42	320.55	3
6011	12:02:42	320.55	2
6010	12:02:42	320.55	10
6009	12:02:42	320.55	50
6008	12:02:42	320.55	8
6007	12:02:42	320.55	6
6006	12:02:42	320.55	3
6005	12:02:42	320.55	100
6004	12:02:42	320.55	1
6003	12:02:42	320.55	20
6002	12:02:42	320.60	31
6001	12:02:42	320.60	14
6000	12:02:42	320.60	40
5999	12:02:42	320.60	1
5998	12:02:42	320.60	29
5997	12:02:42	320.60	6
5996	12:02:42	320.60	10
5995	12:02:42	320.60	125
5994	12:02:41	320.60	95
5993	12:02:41	320.65	33
5992	12:02:41	320.65	116
5991	12:02:41	320.65	31
5990	12:02:41	320.65	26
5989	12:02:39	320.80	35
5988	12:02:39	320.75	32
5987	12:02:39	320.75	33
5986	12:02:38	320.80	33
5985	12:02:38	320.80	1
5984	12:02:36	320.95	5
5983	12:02:36	320.95	97
5982	12:02:36	320.95	50
5981	12:02:36	320.95	31
5980	12:02:36	320.90	75
5979	12:02:36	320.90	31
5978	12:02:36	320.85	45
5977	12:02:36	320.75	3
5976	12:02:36	320.75	50
5975	12:02:36	320.75	3
5974	12:02:36	320.75	4
5973	12:02:36	320.75	1
5972	12:02:36	320.75	32
5971	12:02:36	320.75	18
5970	12:02:36	320.75	57
5969	12:02:36	320.65	2
5968	12:02:36	320.65	1
5967	12:02:36	320.70	5
5966	12:02:36	320.70	1
5965	12:02:36	320.70	3
5964	12:02:36	320.85	491
5963	12:02:36	320.80	45
5962	12:02:36	320.80	75
5961	12:02:36	320.75	31
5960	12:02:36	320.75	34
5959	12:02:36	320.75	41
5958	12:02:36	320.75	34
5957	12:02:36	320.75	34
5956	12:02:36	320.75	10
5955	12:02:36	320.75	5
5954	12:02:36	320.85	101
5953	12:02:36	320.80	3
5952	12:02:36	320.80	100
5951	12:02:36	320.80	20
5950	12:02:36	320.80	100
5949	12:02:36	320.80	2901
5948	12:02:36	320.80	12
5947	12:02:36	320.80	16
5946	12:02:36	320.85	106
5945	12:02:36	320.80	2
5944	12:02:36	320.80	69
5943	12:02:36	320.85	9
5942	12:02:36	320.85	15
5941	12:02:36	320.85	1
5940	12:02:36	320.85	11
5939	12:02:36	320.85	15
5938	12:02:29	321.00	1
5937	12:02:29	320.95	33
5936	12:02:29	320.95	48
5935	12:02:29	320.95	26
5934	12:02:29	320.90	27
5933	12:02:29	320.90	1
5932	12:02:29	320.90	20
5931	12:02:29	320.95	2
5930	12:02:29	320.95	24
5929	12:02:29	320.95	2
5928	12:02:29	321.00	43
5927	12:02:29	321.00	4
5926	12:02:29	321.00	23
5925	12:02:29	321.00	100
5924	12:02:29	321.00	10
5923	12:02:29	321.00	10
5922	12:02:29	321.00	10
5921	12:02:29	321.00	19
5920	12:02:29	321.00	240
5919	12:02:29	321.00	1
5918	12:02:29	321.00	101
5917	12:02:20	321.10	33
5916	12:02:20	321.10	2
5915	12:02:20	321.05	31
5914	12:02:20	321.05	33
5913	12:02:20	321.05	19
5912	12:02:20	321.00	6
5911	12:02:20	321.00	93
5910	12:02:20	321.00	120
5909	12:02:20	321.00	6
5908	12:02:20	321.00	25
5907	12:02:20	321.00	3
5906	12:02:20	321.00	20
5905	12:02:20	321.00	34
5904	12:02:20	321.00	21
5903	12:02:20	321.00	18
5902	12:02:20	321.00	9
5901	12:02:20	321.00	24
5900	12:02:20	321.05	28
5899	12:02:20	321.05	82
5898	12:02:20	321.05	19
5897	12:02:20	321.05	2
5896	12:02:20	321.05	18
5895	12:02:20	321.05	4
5894	12:02:20	321.05	1
5893	12:02:20	321.05	20
5892	12:02:15	321.10	5
5891	12:02:15	321.10	58
5890	12:02:15	321.10	32
5889	12:02:06	321.15	29
5888	12:02:06	321.15	31
5887	12:01:36	321.20	36
5886	12:01:35	321.20	15
5885	12:01:34	321.20	31
5884	12:01:34	321.20	51
5883	12:01:34	321.20	46
5882	12:01:34	321.15	31
5881	12:01:24	321.10	24
5880	12:01:18	321.10	32
5879	12:01:18	321.10	95
5878	12:01:16	321.10	32
5877	12:01:16	321.10	79
5876	12:01:16	321.15	46
5875	12:01:09	321.20	101
5874	12:01:09	321.20	1
5873	12:01:08	321.20	81
5872	12:01:08	321.20	45
5871	12:01:08	321.20	18
5870	12:01:02	321.30	16
5869	12:01:02	321.30	49
5868	12:01:02	321.25	50
5867	12:01:02	321.25	43
5866	12:01:02	321.25	8
5865	12:01:02	321.25	18
5864	12:01:02	321.25	20
5863	12:01:02	321.20	83
5862	12:00:41	321.20	2
5861	12:00:41	321.20	28
5860	12:00:41	321.20	29
5859	12:00:41	321.20	48
5858	12:00:41	321.20	2
5857	12:00:41	321.20	9
5856	12:00:41	321.20	51
5855	12:00:04	321.20	3
5854	12:00:00	321.10	37
5853	11:59:55	321.10	1
5852	11:59:55	321.20	1
5851	11:59:55	321.20	4
5850	11:59:55	321.10	31
5849	11:59:55	321.10	20
5848	11:59:45	321.20	20
5847	11:59:44	321.00	4
5846	11:59:43	321.00	15
5845	11:59:42	321.00	9
5844	11:59:42	321.10	29
5843	11:59:27	321.05	101
5842	11:59:27	321.05	45
5841	11:59:26	321.05	18
5840	11:59:24	321.05	32
5839	11:59:24	321.05	2
5838	11:59:24	321.05	70
5837	11:59:24	321.05	117
5836	11:59:24	321.05	1
5835	11:59:24	321.10	70
5834	11:59:24	321.10	20
5833	11:59:19	321.20	15
5832	11:59:18	321.20	1
5831	11:59:12	321.15	2
5830	11:59:11	321.15	4
5829	11:59:11	321.15	7
5828	11:59:03	321.15	3
5827	11:59:00	321.15	21
5826	11:58:59	321.15	2
5825	11:58:58	321.15	27
5824	11:58:58	321.15	31
5823	11:58:58	321.15	42
5822	11:58:57	321.15	4
5821	11:58:57	321.15	25
5820	11:58:56	321.15	17
5819	11:58:56	321.15	50
5818	11:58:56	321.20	8
5817	11:58:56	321.20	1
5816	11:58:56	321.15	192
5815	11:58:56	321.15	118
5814	11:58:56	321.15	5
5813	11:58:56	321.15	50
5812	11:58:40	321.15	14
5811	11:58:40	321.15	33
5810	11:58:40	321.15	3
5809	11:58:35	321.15	3
5808	11:58:35	321.15	17
5807	11:58:35	321.20	37
5806	11:58:35	321.25	1
5805	11:58:35	321.30	1
5804	11:58:35	321.30	3
5803	11:58:35	321.35	41
5802	11:58:35	321.35	31
5801	11:58:35	321.35	70
5800	11:58:35	321.35	32
5799	11:58:35	321.35	1
5798	11:58:35	321.40	2
5797	11:58:34	321.40	4
5796	11:58:34	321.40	31
5795	11:58:34	321.40	70
5794	11:58:34	321.50	31
5793	11:58:33	321.50	8
5792	11:58:33	321.50	7
5791	11:58:32	321.50	2
5790	11:58:32	321.50	69
5789	11:58:32	321.55	31
5788	11:58:16	321.55	26
5787	11:58:16	321.55	48
5786	11:58:16	321.55	169
5785	11:58:16	321.55	44
5784	11:58:16	321.55	40
5783	11:58:12	321.45	1
5782	11:57:44	321.40	17
5781	11:57:41	321.45	1
5780	11:57:39	321.45	1
5779	11:57:37	321.35	1
5778	11:57:36	321.45	1
5777	11:57:28	321.45	2
5776	11:57:28	321.40	35
5775	11:57:28	321.40	2
5774	11:57:19	321.35	22
5773	11:57:18	321.35	2
5772	11:57:18	321.35	15
5771	11:57:18	321.35	54
5770	11:57:18	321.35	10
5769	11:56:59	321.45	2
5768	11:56:58	321.50	8
5767	11:56:58	321.50	2
5766	11:56:42	321.40	10
5765	11:56:39	321.45	2
5764	11:56:39	321.45	20
5763	11:56:37	321.50	63
5762	11:56:37	321.50	7
5761	11:56:37	321.45	10
5760	11:56:37	321.45	1
5759	11:56:37	321.45	2
5758	11:56:37	321.50	64
5757	11:56:37	321.50	9
5756	11:56:37	321.50	7
5755	11:56:36	321.50	37
5754	11:56:36	321.50	13
5753	11:56:36	321.50	2
5752	11:56:36	321.50	38
5751	11:56:36	321.50	50
5750	11:56:36	321.50	53
5749	11:56:36	321.50	47
5748	11:56:33	321.55	31
5747	11:56:33	321.55	5
5746	11:56:19	321.65	15
5745	11:56:19	321.65	30
5744	11:56:19	321.65	7
5743	11:56:05	321.65	15
5742	11:56:04	321.50	32
5741	11:56:04	321.50	56
5740	11:56:04	321.50	50
5739	11:56:04	321.50	7
5738	11:56:04	321.50	54
5737	11:56:04	321.50	50
5736	11:55:57	321.55	14
5735	11:55:57	321.55	32
5734	11:55:57	321.55	31
5733	11:55:57	321.55	23
5732	11:55:56	321.65	40
5731	11:55:56	321.65	29
5730	11:55:56	321.65	46
5729	11:55:56	321.65	50
5728	11:55:56	321.65	7
5727	11:55:56	321.60	15
5726	11:55:52	321.50	3
5725	11:55:48	321.55	31
5724	11:55:48	321.55	28
5723	11:55:48	321.55	71
5722	11:55:48	321.55	53
5721	11:55:48	321.55	20
5720	11:55:48	321.55	50
5719	11:55:48	321.50	49
5718	11:55:48	321.50	37
5717	11:55:48	321.50	17
5716	11:55:48	321.50	61
5715	11:55:48	321.50	1
5714	11:55:48	321.50	4
5713	11:55:48	321.50	52
5712	11:55:48	321.50	50
5711	11:55:48	321.45	17
5710	11:55:37	321.35	3
5709	11:55:37	321.35	6
5708	11:55:37	321.35	2
5707	11:55:37	321.35	32
5706	11:55:37	321.35	28
5705	11:55:37	321.35	32
5704	11:55:35	321.45	19
5703	11:55:34	321.50	30
5702	11:55:34	321.50	14
5701	11:55:31	321.65	12
5700	11:55:31	321.65	38
5699	11:55:31	321.65	12
5698	11:55:31	321.65	9
5697	11:55:31	321.65	36
5696	11:55:28	321.75	1
5695	11:55:26	321.75	1
5694	11:55:26	321.75	1
5693	11:55:22	321.80	28
5692	11:55:22	321.80	8
5691	11:55:22	321.80	53
5690	11:55:22	321.80	27
5689	11:55:22	321.80	7
5688	11:55:22	321.80	2
5687	11:55:22	321.80	37
5686	11:55:22	321.80	42
5685	11:55:22	321.80	22
5684	11:55:22	321.80	9
5683	11:55:22	321.80	33
5682	11:55:22	321.80	24
5681	11:55:20	321.80	10
5680	11:55:20	321.80	13
5679	11:55:17	321.80	12
5678	11:55:17	321.80	8
5677	11:55:15	321.80	36
5676	11:55:14	321.80	25
5675	11:55:11	321.80	13
5674	11:54:57	321.80	1
5673	11:54:57	321.80	18
5672	11:54:52	321.85	1
5671	11:54:52	321.85	17
5670	11:54:49	321.80	2
5669	11:54:35	321.85	12
5668	11:54:35	321.85	19
5667	11:54:25	321.75	24
5666	11:54:25	321.75	49
5665	11:54:19	321.85	12
5664	11:54:19	321.85	2
5663	11:54:19	321.85	2
5662	11:54:19	321.85	2
5661	11:54:19	321.80	1
5660	11:54:17	321.85	20
5659	11:54:17	321.85	18
5658	11:54:11	321.85	1
5657	11:54:09	321.85	14
5656	11:54:07	321.75	1
5655	11:54:07	321.80	2
5654	11:54:04	321.90	67
5653	11:54:04	321.85	69
5652	11:54:04	321.85	31
5651	11:54:04	321.85	109
5650	11:54:04	321.85	27
5649	11:54:01	321.95	2
5648	11:54:01	321.95	5
5647	11:54:01	321.95	31
5646	11:54:01	321.95	18
5645	11:53:57	321.90	31
5644	11:53:52	322.00	6
5643	11:53:52	322.00	20
5642	11:53:52	322.00	87
5641	11:53:49	322.00	3
5640	11:53:49	322.00	15
5639	11:53:49	322.00	50
5638	11:53:49	322.00	3
5637	11:53:49	322.00	7
5636	11:53:48	322.05	1
5635	11:53:47	322.10	3
5634	11:53:46	322.15	1
5633	11:53:45	322.15	67
5632	11:53:43	322.20	22
5631	11:53:43	322.20	26
5630	11:53:43	322.20	1
5629	11:53:40	322.15	4
5628	11:53:33	322.15	5
5627	11:53:33	322.15	37
5626	11:53:33	322.15	5
5625	11:53:33	322.15	24
5624	11:53:27	322.15	1
5623	11:53:27	322.15	11
5622	11:53:27	322.15	1
5621	11:53:24	322.15	11
5620	11:53:24	322.15	32
5619	11:53:24	322.15	13
5618	11:53:19	322.15	25
5617	11:53:19	322.15	18
5616	11:53:19	322.15	27
5615	11:52:52	322.45	21
5614	11:52:52	322.45	46
5613	11:52:52	322.40	31
5612	11:52:52	322.40	1
5611	11:52:52	322.40	1
5610	11:52:52	322.40	26
5609	11:52:52	322.40	137
5608	11:52:52	322.45	1
5607	11:52:52	322.45	3
5606	11:52:52	322.50	118
5605	11:52:52	322.50	74
5604	11:52:49	322.55	11
5603	11:52:45	322.55	1
5602	11:52:45	322.55	1
5601	11:52:31	322.50	26
5600	11:52:29	322.75	1
5599	11:52:29	322.60	31
5598	11:52:29	322.55	7
5597	11:52:29	322.55	2
5596	11:52:29	322.55	90
5595	11:52:29	322.55	31
5594	11:52:29	322.55	31
5593	11:52:29	322.55	40
5592	11:52:29	322.55	3
5591	11:52:29	322.60	27
5590	11:52:29	322.60	70
5589	11:52:29	322.60	1
5588	11:52:29	322.65	69
5587	11:52:29	322.65	3
5586	11:52:29	322.70	69
5585	11:52:29	322.70	69
5584	11:52:29	322.75	50
5583	11:52:29	322.75	10
5582	11:52:05	322.90	1
5581	11:52:05	322.90	5
5580	11:52:05	322.90	42
5579	11:52:05	322.90	1
5578	11:52:05	322.90	53
5577	11:52:05	322.90	49
5576	11:51:48	322.85	1
5575	11:51:45	322.75	69
5574	11:51:45	322.80	30
5573	11:51:45	322.80	2
5572	11:51:45	322.85	1
5571	11:51:45	322.85	81
5570	11:51:45	322.90	7
5569	11:51:45	322.90	42
5568	11:51:45	322.90	99
5567	11:51:45	322.90	83
5566	11:51:45	322.90	31
5565	11:51:45	322.90	40
5564	11:51:45	322.90	7
5563	11:51:40	322.95	1
5562	11:51:35	322.90	5
5561	11:51:25	322.90	4
5560	11:51:25	322.90	18
5559	11:51:25	322.90	92
5558	11:51:25	322.90	59
5557	11:51:19	322.85	5
5556	11:50:55	322.90	2
5555	11:50:43	322.85	31
5554	11:50:43	322.85	60
5553	11:50:43	322.85	80
5552	11:50:43	322.85	3
5551	11:50:43	322.80	1
5550	11:50:40	322.85	17
5549	11:50:40	322.85	7
5548	11:50:40	322.85	5
5547	11:50:40	322.85	14
5546	11:50:33	322.80	35
5545	11:50:33	322.80	16
5544	11:50:33	322.80	25
5543	11:50:29	322.80	34
5542	11:50:29	322.80	2
5541	11:50:28	322.80	1
5540	11:50:20	322.75	26
5539	11:50:20	322.75	2
5538	11:50:20	322.75	44
5537	11:50:12	322.75	2
5536	11:50:08	322.75	20
5535	11:50:04	322.65	2
5534	11:49:20	322.80	13
5533	11:49:20	322.80	39
5532	11:49:20	322.80	3
5531	11:49:20	322.80	1
5530	11:49:20	322.75	16
5529	11:49:20	322.75	43
5528	11:49:20	322.75	53
5527	11:49:20	322.75	111
5526	11:49:20	322.75	59
5525	11:49:20	322.70	67
5524	11:49:20	322.70	49
5523	11:49:17	322.65	11
5522	11:49:17	322.70	16
5521	11:48:56	322.70	3
5520	11:48:55	322.70	83
5519	11:48:55	322.70	1
5518	11:48:05	322.75	20
5517	11:48:05	322.75	2
5516	11:48:01	322.75	1
5515	11:47:58	322.90	1
5514	11:47:39	322.85	2
5513	11:47:34	322.90	1
5512	11:47:34	322.90	37
5511	11:47:34	322.90	40
5510	11:47:27	322.90	8
5509	11:47:16	322.85	2
5508	11:46:51	322.90	1
5507	11:46:48	322.90	1
5506	11:46:46	322.90	1
5505	11:46:42	322.85	42
5504	11:46:42	322.85	34
5503	11:46:42	322.85	2
5502	11:46:42	322.85	31
5501	11:46:38	322.80	50
5500	11:46:38	322.80	50
5499	11:46:37	322.75	1
5498	11:46:37	322.75	4
5497	11:46:37	322.80	7
5496	11:46:37	322.90	19
5495	11:46:37	322.90	69
5494	11:46:37	322.90	1
5493	11:46:26	323.00	8
5492	11:46:09	323.00	20
5491	11:46:06	323.05	2
5490	11:46:04	323.05	31
5489	11:46:02	323.20	112
5488	11:46:02	323.25	1
5487	11:46:02	323.25	8
5486	11:46:00	323.30	45
5485	11:46:00	323.30	1
5484	11:46:00	323.30	32
5483	11:46:00	323.35	31
5482	11:46:00	323.35	31
5481	11:46:00	323.35	31
5480	11:46:00	323.35	69
5479	11:45:59	323.45	31
5478	11:45:59	323.50	31
5477	11:45:59	323.50	69
5476	11:45:59	323.45	2
5475	11:45:59	323.50	27
5474	11:45:59	323.50	109
5473	11:45:59	323.50	4
5472	11:45:59	323.50	53
5471	11:45:26	323.55	31
5470	11:45:25	323.50	18
5469	11:45:05	323.55	27
5468	11:45:05	323.55	31
5467	11:45:05	323.55	23
5466	11:45:05	323.55	31
5465	11:45:05	323.55	14
5464	11:45:01	323.50	44
5463	11:45:01	323.50	3
5462	11:45:01	323.50	1
5461	11:45:01	323.50	18
5460	11:45:01	323.50	12
5459	11:44:40	323.55	1
5458	11:44:35	323.50	11
5457	11:44:35	323.55	15
5456	11:44:35	323.55	77
5455	11:44:35	323.55	112
5454	11:44:35	323.55	9
5453	11:44:35	323.55	7
5452	11:44:35	323.55	8
5451	11:44:35	323.55	1
5450	11:44:30	323.60	31
5449	11:44:19	323.60	17
5448	11:44:17	323.60	2
5447	11:43:50	323.60	39
5446	11:43:50	323.65	31
5445	11:43:50	323.65	30
5444	11:43:50	323.70	9
5443	11:43:22	323.65	22
5442	11:43:22	323.65	24
5441	11:43:22	323.65	2
5440	11:43:19	323.60	3
5439	11:43:19	323.60	23
5438	11:43:19	323.60	31
5437	11:43:19	323.60	1
5436	11:43:19	323.60	1
5435	11:43:19	323.65	39
5434	11:43:04	323.75	2
5433	11:43:04	323.75	1
5432	11:43:04	323.80	75
5431	11:43:04	323.80	3
5430	11:43:04	323.80	25
5429	11:43:04	323.80	2
5428	11:42:49	323.85	68
5427	11:42:49	323.85	31
5426	11:42:49	323.85	41
5425	11:42:49	323.85	113
5424	11:42:49	323.85	31
5423	11:42:45	323.90	3
5422	11:42:35	323.85	54
5421	11:42:35	323.85	57
5420	11:42:35	323.85	18
5419	11:42:29	323.85	1
5418	11:42:29	323.85	20
5417	11:42:25	323.80	5
5416	11:42:08	323.85	15
5415	11:41:55	323.85	3
5414	11:41:37	323.85	25
5413	11:41:35	323.85	3
5412	11:41:32	323.85	7
5411	11:41:29	323.85	3
5410	11:41:21	323.85	1
5409	11:41:21	323.85	1
5408	11:41:13	323.75	27
5407	11:41:13	323.80	45
5406	11:41:13	323.80	62
5405	11:41:13	323.75	3
5404	11:41:13	323.75	40
5403	11:41:13	323.75	2
5402	11:41:13	323.70	61
5401	11:41:13	323.65	50
5400	11:41:13	323.65	2
5399	11:41:13	323.65	29
5398	11:41:03	323.70	1
5397	11:40:54	323.55	3
5396	11:40:20	323.55	5
5395	11:40:20	323.55	1
5394	11:40:17	323.65	31
5393	11:40:17	323.65	80
5392	11:40:11	323.70	31
5391	11:40:11	323.70	31
5390	11:40:11	323.70	43
5389	11:40:11	323.70	36
5388	11:40:11	323.70	13
5387	11:40:06	323.70	100
5386	11:40:05	323.80	110
5385	11:40:02	323.75	26
5384	11:40:02	323.75	31
5383	11:40:02	323.70	2
5382	11:40:02	323.75	31
5381	11:40:02	323.75	50
5380	11:39:55	323.75	1
5379	11:39:55	323.75	6
5378	11:39:55	323.75	1
5377	11:39:35	323.75	5
5376	11:39:22	323.75	2
5375	11:39:05	323.80	7
5374	11:39:05	323.80	31
5373	11:39:05	323.80	57
5372	11:39:05	323.85	13
5371	11:39:05	323.85	16
5370	11:39:05	323.80	33
5369	11:39:05	323.75	2
5368	11:39:05	323.75	1
5367	11:39:05	323.70	31
5366	11:39:05	323.70	75
5365	11:39:05	323.70	2
5364	11:39:01	323.70	1
5363	11:38:56	323.60	48
5362	11:38:56	323.60	4
5361	11:38:45	323.55	24
5360	11:38:45	323.55	3
5359	11:38:45	323.55	17
5358	11:38:45	323.55	33
5357	11:38:45	323.50	3
5356	11:38:45	323.45	31
5355	11:38:45	323.45	50
5354	11:38:45	323.45	1
5353	11:38:45	323.45	32
5352	11:38:45	323.45	71
5351	11:38:45	323.45	2
5350	11:38:45	323.45	58
5349	11:38:45	323.45	87
5348	11:38:45	323.45	16
5347	11:38:45	323.40	83
5346	11:38:45	323.40	45
5345	11:38:45	323.40	26
5344	11:38:45	323.40	3
5343	11:38:45	323.40	2
5342	11:38:05	323.45	1
5341	11:37:49	323.45	22
5340	11:37:29	323.45	1
5339	11:36:19	323.45	1
5338	11:36:16	323.25	18
5337	11:36:16	323.25	3
5336	11:35:48	323.25	1
5335	11:35:44	323.50	47
5334	11:35:44	323.55	24
5333	11:35:44	323.55	31
5332	11:35:44	323.55	45
5331	11:35:44	323.50	31
5330	11:35:44	323.40	1
5329	11:35:44	323.40	1
5328	11:35:44	323.45	1
5327	11:35:44	323.45	141
5326	11:35:44	323.45	45
5325	11:35:44	323.50	41
5324	11:35:44	323.50	27
5323	11:35:44	323.50	8
5322	11:35:44	323.50	69
5321	11:35:44	323.55	31
5320	11:35:44	323.55	31
5319	11:35:44	323.55	69
5318	11:35:37	323.70	1
5317	11:35:37	323.70	2
5316	11:35:27	323.50	1
5315	11:35:27	323.50	1
5314	11:35:27	323.50	1
5313	11:35:21	323.65	5
5312	11:35:15	323.60	20
5311	11:35:15	323.50	1
5310	11:35:15	323.55	4
5309	11:35:15	323.55	15
5308	11:35:15	323.55	84
5307	11:35:15	323.60	53
5306	11:35:15	323.60	32
5305	11:35:15	323.60	65
5304	11:35:13	323.65	2
5303	11:35:13	323.65	8
5302	11:35:03	323.60	16
5301	11:35:01	323.75	3
5300	11:34:55	323.70	2
5299	11:34:55	323.70	43
5298	11:34:35	323.65	31
5297	11:34:35	323.55	76
5296	11:34:35	323.60	31
5295	11:34:35	323.60	56
5294	11:34:35	323.60	2
5293	11:34:35	323.65	184
5292	11:34:35	323.65	117
5291	11:34:35	323.65	31
5290	11:34:35	323.65	144
5289	11:34:22	323.75	1
5288	11:34:05	323.65	31
5287	11:34:05	323.65	31
5286	11:34:05	323.65	2
5285	11:34:05	323.65	3
5284	11:34:05	323.60	7
5283	11:34:05	323.60	11
5282	11:34:05	323.60	57
5281	11:33:55	323.55	97
5280	11:33:52	323.55	1
5279	11:33:52	323.55	10
5278	11:33:49	323.50	31
5277	11:33:49	323.50	2
5276	11:33:49	323.50	3
5275	11:33:49	323.50	17
5274	11:33:49	323.45	31
5273	11:33:49	323.45	53
5272	11:33:49	323.45	3
5271	11:33:49	323.45	4
5270	11:33:49	323.40	31
5269	11:33:49	323.40	8
5268	11:33:49	323.40	47
5267	11:33:49	323.40	31
5266	11:33:26	323.40	1
5265	11:33:21	323.40	110
5264	11:33:21	323.45	43
5263	11:33:21	323.40	31
5262	11:33:21	323.40	31
5261	11:33:21	323.40	31
5260	11:33:16	323.25	1
5259	11:32:19	323.45	23
5258	11:32:19	323.45	32
5257	11:32:09	323.45	7
5256	11:32:03	323.45	3
5255	11:31:34	323.20	5
5254	11:31:34	323.20	2
5253	11:31:31	323.25	30
5252	11:31:31	323.25	31
5251	11:31:28	323.45	1
5250	11:31:27	323.45	2
5249	11:31:27	323.35	3
5248	11:31:25	323.30	31
5247	11:31:25	323.30	30
5246	11:31:25	323.30	7
5245	11:31:25	323.30	31
5244	11:31:25	323.30	3
5243	11:31:25	323.30	73
5242	11:31:19	323.30	2
5241	11:31:18	323.20	32
5240	11:31:18	323.20	2
5239	11:31:08	323.10	1
5238	11:31:07	323.15	27
5237	11:31:07	323.15	89
5236	11:31:07	323.15	24
5235	11:31:07	323.15	31
5234	11:30:58	323.05	30
5233	11:30:55	323.20	15
5232	11:30:55	323.20	31
5231	11:30:55	323.20	14
5230	11:30:52	323.10	4
5229	11:30:52	323.10	62
5228	11:30:52	323.10	43
5227	11:30:51	323.25	43
5226	11:30:51	323.25	64
5225	11:30:50	323.30	3
5224	11:30:50	323.30	43
5223	11:30:50	323.35	31
5222	11:30:43	323.45	105
5221	11:30:43	323.45	12
5220	11:30:42	323.55	1
5219	11:30:42	323.55	102
5218	11:30:42	323.60	3
5217	11:30:40	323.65	105
5216	11:30:39	323.75	25
5215	11:30:39	323.75	1
5214	11:30:39	323.75	4
5213	11:30:37	323.70	33
5212	11:30:36	323.70	30
5211	11:30:36	323.70	38
5210	11:30:36	323.70	8
5209	11:30:36	323.70	1
5208	11:30:28	323.75	38
5207	11:30:28	323.75	30
5206	11:30:28	323.90	30
5205	11:30:28	323.85	65
5204	11:30:28	323.85	21
5203	11:30:28	323.85	69
5202	11:30:28	323.80	45
5201	11:30:28	323.75	37
5200	11:30:28	323.80	76
5199	11:30:28	323.80	92
5198	11:30:28	323.80	16
5197	11:30:28	323.85	1
5196	11:30:28	323.85	114
5195	11:30:28	323.85	110
5194	11:30:28	323.85	43
5193	11:30:28	323.85	1
5192	11:30:28	323.90	7
5191	11:30:28	323.90	45
5190	11:30:24	324.00	45
5189	11:30:24	324.00	15
5188	11:30:24	323.95	68
5187	11:30:24	323.95	31
5186	11:30:24	323.95	53
5185	11:30:24	323.95	30
5184	11:30:24	323.90	30
5183	11:30:24	323.90	30
5182	11:30:13	323.95	4
5181	11:30:13	323.85	17
5180	11:30:13	323.80	31
5179	11:30:13	323.80	45
5178	11:30:13	323.85	24
5177	11:30:13	323.85	31
5176	11:30:01	323.75	3
5175	11:29:50	323.90	30
5174	11:29:50	323.90	2
5173	11:29:50	323.90	31
5172	11:29:50	323.85	30
5171	11:29:50	323.80	12
5170	11:29:45	323.80	34
5169	11:29:45	323.85	1
5168	11:29:45	323.85	35
5167	11:29:45	323.85	3
5166	11:29:45	323.80	30
5165	11:29:45	323.75	30
5164	11:29:45	323.75	102
5163	11:29:45	323.75	30
5162	11:29:45	323.75	68
5161	11:29:35	323.70	3
5160	11:29:35	323.70	47
5159	11:29:35	323.65	68
5158	11:29:35	323.65	29
5157	11:29:29	323.65	1
5156	11:29:11	323.55	1
5155	11:29:06	323.55	5
5154	11:29:06	323.55	2
5153	11:29:06	323.55	3
5152	11:29:04	323.65	50
5151	11:29:04	323.65	20
5150	11:29:04	323.65	50
5149	11:29:04	323.65	26
5148	11:29:04	323.65	2
5147	11:29:04	323.65	32
5146	11:29:04	323.60	30
5145	11:29:04	323.60	68
5144	11:29:01	323.65	1
5143	11:28:55	323.55	30
5142	11:28:49	323.55	82
5141	11:28:49	323.45	18
5140	11:28:45	323.40	50
5139	11:28:45	323.40	30
5138	11:28:45	323.40	50
5137	11:28:38	323.40	1
5136	11:28:35	323.30	40
5135	11:28:35	323.35	1
5134	11:28:35	323.25	30
5133	11:28:35	323.25	34
5132	11:28:35	323.25	5
5131	11:28:35	323.25	1
5130	11:28:35	323.20	30
5129	11:28:35	323.20	53
5128	11:28:22	323.20	2
5127	11:28:22	323.20	21
5126	11:28:22	323.20	49
5125	11:28:22	323.10	64
5124	11:28:22	323.10	76
5123	11:28:22	323.10	150
5122	11:28:22	323.05	48
5121	11:28:22	323.05	33
5120	11:28:22	323.00	30
5119	11:28:22	322.90	3
5118	11:28:22	322.95	55
5117	11:28:22	322.95	57
5116	11:28:22	322.95	50
5115	11:28:22	322.95	29
5114	11:28:22	322.95	45
5113	11:28:22	322.90	16
5112	11:28:22	322.90	61
5111	11:28:22	322.90	4
5110	11:28:22	322.90	31
5109	11:28:22	322.85	57
5108	11:28:07	322.85	1
5107	11:27:25	322.80	30
5106	11:27:22	322.85	30
5105	11:27:22	322.80	68
5104	11:27:01	322.75	94
5103	11:27:01	322.75	6
5102	11:26:55	322.80	30
5101	11:26:55	322.80	8
5100	11:26:48	322.80	53
5099	11:26:48	322.80	30
5098	11:26:48	322.75	48
5097	11:26:48	322.75	7
5096	11:26:48	322.75	2
5095	11:25:25	322.85	18
5094	11:25:25	322.85	8
5093	11:25:25	322.90	17
5092	11:25:25	322.90	59
5091	11:25:25	322.90	2
5090	11:25:25	322.85	30
5089	11:25:25	322.85	27
5088	11:25:25	322.85	40
5087	11:25:25	322.80	2
5086	11:25:13	322.80	1
5085	11:25:13	322.75	18
5084	11:25:13	322.75	2
5083	11:25:10	322.80	1
5082	11:25:05	322.80	1
5081	11:25:01	322.75	2
5080	11:24:55	322.75	2
5079	11:24:55	322.75	49
5078	11:24:44	322.70	64
5077	11:24:44	322.70	2
5076	11:24:44	322.70	21
5075	11:24:44	322.70	2
5074	11:24:21	322.65	2
5073	11:24:21	322.65	3
5072	11:24:12	322.70	23
5071	11:24:12	322.70	2
5070	11:24:12	322.70	13
5069	11:24:12	322.65	39
5068	11:24:12	322.65	79
5067	11:24:12	322.60	26
5066	11:24:12	322.60	31
5065	11:24:12	322.55	7
5064	11:24:12	322.55	2
5063	11:24:06	322.55	53
5062	11:24:06	322.55	3
5061	11:24:06	322.75	38
5060	11:24:06	322.75	25
5059	11:24:06	322.75	33
5058	11:24:06	322.55	45
5057	11:24:06	322.70	19
5056	11:24:06	322.65	69
5055	11:24:06	322.65	25
5054	11:24:06	322.65	31
5053	11:24:06	322.60	25
5052	11:24:06	322.60	69
5051	11:24:06	322.60	32
5050	11:24:06	322.55	69
5049	11:24:06	322.55	4
5048	11:24:06	322.60	1
5047	11:24:06	322.60	70
5046	11:24:06	322.60	1
5045	11:24:06	322.65	771
5044	11:24:06	322.65	89
5043	11:24:06	322.70	50
5042	11:24:06	322.70	1
5041	11:24:06	322.75	27
5040	11:24:06	322.75	4
5039	11:24:06	322.75	43
5038	11:24:06	322.75	110
5037	11:24:06	322.75	106
5036	11:23:33	322.85	5
5035	11:23:31	322.80	3
5034	11:23:31	322.80	39
5033	11:23:31	322.80	30
5032	11:23:31	322.80	31
5031	11:23:30	322.85	2
5030	11:23:19	322.75	30
5029	11:23:19	322.75	42
5028	11:23:19	322.75	114
5027	11:23:19	322.75	91
5026	11:23:19	322.75	16
5025	11:23:19	322.75	33
5024	11:23:19	322.75	1
5023	11:23:02	322.80	2
5022	11:23:01	322.80	2
5021	11:23:01	322.80	3
5020	11:23:01	322.80	1
5019	11:22:53	322.70	35
5018	11:22:53	322.70	2
5017	11:22:53	322.70	1
5016	11:22:53	322.70	38
5015	11:22:52	322.70	60
5014	11:22:52	322.70	2
5013	11:22:52	322.65	30
5012	11:22:52	322.65	53
5011	11:22:52	322.65	57
5010	11:22:48	322.60	31
5009	11:22:48	322.55	66
5008	11:22:48	322.55	1
5007	11:22:48	322.55	22
5006	11:22:36	322.55	31
5005	11:22:36	322.55	31
5004	11:22:35	322.50	2
5003	11:22:17	322.50	1
5002	11:22:17	322.50	31
5001	11:22:15	322.65	1
5000	11:22:14	322.55	23
4999	11:22:14	322.55	7
4998	11:22:14	322.55	42
4997	11:22:14	322.55	3
4996	11:22:14	322.55	51
4995	11:22:02	322.50	10
4994	11:22:02	322.50	21
4993	11:21:46	322.50	2
4992	11:21:44	322.55	1
4991	11:21:38	322.45	31
4990	11:21:38	322.40	351
4989	11:21:38	322.40	3
4988	11:21:38	322.40	2
4987	11:21:38	322.40	19
4986	11:21:38	322.40	7
4985	11:21:38	322.40	56
4984	11:21:38	322.35	31
4983	11:21:38	322.35	15
4982	11:21:38	322.35	30
4981	11:21:38	322.35	50
4980	11:21:34	322.30	23
4979	11:21:34	322.25	30
4978	11:21:34	322.25	76
4977	11:21:34	322.25	75
4976	11:21:33	322.20	68
4975	11:21:33	322.15	37
4974	11:21:33	322.15	33
4973	11:21:33	322.10	3
4972	11:21:33	322.10	69
4971	11:21:33	322.05	30
4970	11:21:33	322.05	30
4969	11:21:33	322.05	33
4968	11:21:33	322.05	2
4967	11:21:33	322.00	10
4966	11:21:20	321.95	30
4965	11:21:16	321.95	1
4964	11:21:14	321.95	31
4963	11:21:09	322.00	19
4962	11:21:09	322.00	31
4961	11:20:49	322.00	44
4960	11:20:49	322.00	4
4959	11:20:49	321.85	67
4958	11:20:49	321.85	30
4957	11:20:49	321.95	96
4956	11:20:49	321.90	52
4955	11:20:49	321.85	28
4954	11:20:49	321.85	18
4953	11:20:49	321.85	17
4952	11:20:49	321.85	32
4951	11:20:49	321.85	57
4950	11:20:49	321.85	58
4949	11:20:49	321.85	27
4948	11:20:35	321.85	4
4947	11:20:14	321.80	2
4946	11:20:07	321.75	30
4945	11:20:07	321.75	48
4944	11:20:07	321.75	30
4943	11:20:05	321.65	31
4942	11:20:05	321.65	36
4941	11:20:05	321.65	20
4940	11:20:05	321.65	1
4939	11:20:05	321.65	31
4938	11:20:05	321.65	48
4937	11:20:02	321.65	27
4936	11:20:02	321.70	2
4935	11:20:02	321.70	4
4934	11:20:02	321.70	27
4933	11:20:02	321.70	68
4932	11:20:02	321.70	31
4931	11:20:02	321.75	68
4930	11:20:02	321.80	68
4929	11:20:02	321.90	68
4928	11:20:02	321.90	10
4927	11:20:02	322.00	66
4926	11:20:02	322.05	2
4925	11:20:02	322.00	2
4924	11:20:02	322.05	40
4923	11:20:02	322.05	3
4922	11:20:02	322.10	20
4921	11:20:02	322.10	6
4920	11:20:02	322.10	57
4919	11:20:02	322.10	15
4918	11:20:02	322.15	68
4917	11:20:02	322.15	27
4916	11:20:00	322.25	24
4915	11:20:00	322.25	15
4914	11:20:00	322.25	54
4913	11:20:00	322.30	50
4912	11:20:00	322.30	78
4911	11:19:58	322.40	18
4910	11:19:58	322.40	10
4909	11:19:46	322.40	16
4908	11:19:46	322.40	27
4907	11:19:46	322.40	67
4906	11:19:43	322.35	2
4905	11:19:14	322.40	29
4904	11:19:14	322.35	31
4903	11:19:14	322.35	68
4902	11:19:14	322.40	31
4901	11:19:14	322.35	30
4900	11:19:14	322.35	31
4899	11:19:14	322.35	31
4898	11:19:14	322.30	11
4897	11:19:14	322.30	2
4896	11:19:14	322.30	1
4895	11:19:14	322.35	2
4894	11:19:14	322.35	112
4893	11:19:14	322.35	118
4892	11:18:56	322.45	25
4891	11:18:45	322.45	2
4890	11:18:45	322.40	5
4889	11:18:43	322.40	2
4888	11:18:24	322.40	3
4887	11:17:53	322.35	15
4886	11:17:53	322.35	31
4885	11:17:53	322.35	106
4884	11:17:53	322.30	3
4883	11:17:53	322.30	43
4882	11:17:53	322.30	8
4881	11:17:50	322.25	31
4880	11:17:50	322.25	2
4879	11:17:50	322.25	27
4878	11:17:50	322.25	17
4877	11:17:50	322.25	49
4876	11:17:50	322.25	1
4875	11:17:50	322.20	8
4874	11:17:50	322.20	41
4873	11:17:45	322.15	35
4872	11:17:45	322.15	13
4871	11:17:29	322.15	2
4870	11:17:29	322.15	5
4869	11:17:29	322.15	17
4868	11:17:29	322.15	1
4867	11:17:24	322.10	28
4866	11:17:24	322.10	2
4865	11:17:24	322.10	151
4864	11:17:24	322.10	2
4863	11:17:05	322.05	28
4862	11:17:05	322.10	68
4861	11:17:05	322.10	6
4860	11:17:05	322.10	52
4859	11:17:05	322.10	2
4858	11:17:05	322.05	2
4857	11:17:05	322.05	60
4856	11:17:05	322.05	68
4855	11:17:05	322.05	4
4854	11:17:05	322.05	19
4853	11:17:05	322.05	14
4852	11:17:05	321.95	30
4851	11:17:05	322.00	19
4850	11:17:05	322.00	51
4849	11:17:05	322.00	27
4848	11:17:05	322.00	31
4847	11:17:05	321.95	1
4846	11:17:05	321.95	6
4845	11:17:05	321.95	30
4844	11:16:55	322.00	35
4843	11:16:55	322.00	66
4842	11:16:11	322.05	6
4841	11:16:09	322.05	1
4840	11:16:01	322.15	2
4839	11:15:26	322.05	1
4838	11:15:13	322.15	3
4837	11:15:13	322.05	3
4836	11:14:26	322.10	42
4835	11:14:21	322.10	100
4834	11:14:21	322.10	4
4833	11:14:21	322.10	54
4832	11:14:21	322.10	14
4831	11:14:21	322.10	26
4830	11:14:21	322.10	68
4829	11:14:21	322.15	31
4828	11:14:21	322.15	31
4827	11:14:21	322.15	125
4826	11:14:21	322.15	2
4825	11:14:21	322.15	31
4824	11:14:21	322.10	2
4823	11:14:05	322.00	32
4822	11:14:05	322.00	96
4821	11:14:05	322.00	17
4820	11:14:05	322.00	2
4819	11:14:04	322.00	100
4818	11:14:04	322.20	160
4817	11:14:04	322.00	71
4816	11:14:04	322.00	29
4815	11:14:04	322.00	32
4814	11:14:04	322.00	10
4813	11:14:04	322.00	6
4812	11:14:04	322.00	4
4811	11:14:04	322.00	14
4810	11:14:04	322.05	28
4809	11:14:04	322.10	73
4808	11:14:04	322.15	57
4807	11:14:04	322.15	5
4806	11:14:04	322.20	116
4805	11:14:04	322.25	31
4804	11:13:59	322.45	9
4803	11:13:54	322.45	1
4802	11:13:20	322.45	2
4801	11:13:20	322.45	28
4800	11:13:20	322.45	2
4799	11:13:20	322.45	54
4798	11:13:20	322.45	36
4797	11:13:20	322.45	54
4796	11:13:20	322.40	53
4795	11:13:20	322.40	17
4794	11:12:51	322.40	5
4793	11:12:48	322.25	2
4792	11:12:47	322.25	4
4791	11:12:47	322.25	2
4790	11:11:58	322.25	1
4789	11:11:44	322.35	126
4788	11:11:44	322.30	19
4787	11:11:44	322.30	1
4786	11:11:44	322.30	1
4785	11:11:44	322.35	66
4784	11:11:44	322.35	46
4783	11:11:44	322.35	61
4782	11:11:44	322.35	34
4781	11:11:33	322.40	31
4780	11:11:33	322.40	31
4779	11:11:33	322.40	173
4778	11:11:33	322.50	31
4777	11:11:33	322.50	154
4776	11:11:33	322.50	31
4775	11:11:33	322.50	31
4774	11:11:33	322.50	31
4773	11:11:33	322.50	37
4772	11:11:33	322.50	2
4771	11:11:33	322.50	14
4770	11:11:14	322.35	27
4769	11:11:14	322.35	31
4768	11:10:55	322.50	1
4767	11:10:51	322.45	45
4766	11:10:51	322.35	31
4765	11:10:51	322.35	55
4764	11:10:51	322.40	2
4763	11:10:51	322.45	97
4762	11:10:51	322.45	83
4761	11:10:51	322.45	8
4760	11:10:51	322.50	27
4759	11:10:51	322.50	31
4758	11:10:51	322.50	10
4757	11:10:39	322.55	2
4756	11:10:39	322.55	35
4755	11:10:39	322.55	15
4754	11:10:28	322.50	20
4753	11:10:28	322.50	31
4752	11:10:28	322.45	2
4751	11:10:28	322.50	20
4750	11:10:23	322.55	16
4749	11:10:15	322.50	2
4748	11:10:15	322.50	38
4747	11:10:02	322.45	1
4746	11:09:56	322.45	2
4745	11:09:47	322.45	10
4744	11:09:37	322.45	7
4743	11:09:37	322.45	1
4742	11:09:37	322.45	1
4741	11:09:36	322.45	1
4740	11:09:33	322.40	13
4739	11:09:33	322.40	28
4738	11:09:33	322.40	2
4737	11:09:33	322.40	53
4736	11:09:27	322.35	31
4735	11:09:26	322.30	1
4734	11:09:26	322.30	39
4733	11:09:26	322.30	72
4732	11:09:26	322.30	28
4731	11:09:14	322.30	23
4730	11:08:58	322.25	32
4729	11:08:58	322.25	31
4728	11:08:58	322.20	64
4727	11:08:58	322.20	2
4726	11:08:58	322.20	2
4725	11:08:58	322.25	27
4724	11:08:58	322.25	33
4723	11:08:58	322.25	1
4722	11:08:58	322.25	10
4721	11:08:58	322.25	32
4720	11:08:58	322.25	2
4719	11:08:49	322.35	9
4718	11:08:49	322.35	31
4717	11:08:36	322.30	45
4716	11:08:36	322.35	45
4715	11:08:36	322.30	31
4714	11:08:36	322.25	2
4713	11:08:36	322.30	147
4712	11:08:36	322.30	18
4711	11:08:36	322.30	7
4710	11:08:32	322.35	72
4709	11:08:30	322.35	7
4708	11:08:29	322.40	32
4707	11:08:29	322.40	32
4706	11:08:29	322.40	1
4705	11:08:28	322.40	4
4704	11:08:26	322.45	1
4703	11:08:25	322.40	26
4702	11:08:16	322.40	2
4701	11:08:16	322.40	24
4700	11:08:16	322.40	26
4699	11:08:13	322.40	7
4698	11:07:38	322.40	13
4697	11:07:38	322.40	32
4696	11:07:37	322.30	32
4695	11:07:01	322.40	49
4694	11:07:01	322.40	2
4693	11:07:01	322.40	58
4692	11:07:01	322.40	31
4691	11:07:01	322.40	31
4690	11:07:01	322.40	28
4689	11:07:01	322.40	1
4688	11:06:51	322.40	29
4687	11:06:51	322.40	38
4686	11:06:51	322.40	6
4685	11:06:41	322.40	7
4684	11:06:34	322.40	30
4683	11:06:34	322.35	31
4682	11:06:28	322.20	34
4681	11:06:28	322.20	14
4680	11:06:28	322.20	6
4679	11:06:25	322.10	58
4678	11:06:25	322.10	2
4677	11:06:13	322.05	3
4676	11:06:01	322.00	13
4675	11:06:01	322.00	56
4674	11:06:01	322.00	31
4673	11:05:49	322.05	3
4672	11:05:49	322.10	98
4671	11:05:49	322.10	2
4670	11:05:49	322.15	2
4669	11:05:49	322.15	98
4668	11:05:49	322.15	73
4667	11:05:47	322.40	1
4666	11:05:47	322.30	2
4665	11:05:20	322.10	32
4664	11:05:16	322.05	54
4663	11:05:16	322.05	43
4662	11:05:16	322.05	2
4661	11:05:16	322.05	1
4660	11:05:15	322.00	48
4659	11:05:15	322.00	35
4658	11:05:07	321.95	26
4657	11:05:07	321.95	35
4656	11:05:07	321.95	5
4655	11:05:07	321.95	15
4654	11:05:03	321.95	6
4653	11:04:59	321.95	1
4652	11:04:53	321.80	48
4651	11:04:45	321.75	96
4650	11:04:39	321.65	1
4649	11:04:13	321.45	64
4648	11:04:13	321.50	55
4647	11:04:13	321.50	73
4646	11:04:13	321.55	13
4645	11:04:13	321.55	38
4644	11:04:13	321.65	28
4643	11:04:13	321.65	38
4642	11:04:13	321.70	150
4641	11:04:13	321.70	3
4640	11:04:13	321.75	184
4639	11:04:13	321.80	28
4638	11:04:13	321.80	6
4637	11:04:05	321.85	33
4636	11:04:05	321.95	35
4635	11:04:05	321.90	81
4634	11:04:05	321.95	81
4633	11:04:05	322.00	11
4632	11:04:05	322.00	31
4631	11:04:05	322.00	12
4630	11:03:35	321.90	2
4629	11:03:11	321.85	28
4628	11:03:11	321.85	53
4627	11:03:11	321.85	2
4626	11:03:10	321.85	1
4625	11:02:58	321.85	17
4624	11:02:53	321.85	1
4623	11:02:40	321.75	95
4622	11:02:23	321.70	50
4621	11:02:23	321.70	26
4620	11:02:23	321.75	48
4619	11:02:23	322.00	143
4618	11:02:23	321.95	42
4617	11:02:23	321.95	38
4616	11:02:23	321.90	38
4615	11:02:23	321.85	38
4614	11:02:23	321.85	2
4613	11:02:23	321.85	69
4612	11:02:23	321.80	58
4611	11:02:23	321.80	99
4610	11:02:23	321.75	42
4609	11:02:23	321.75	73
4608	11:02:23	321.75	45
4607	11:02:23	321.70	2
4606	11:02:23	321.70	1
4605	11:02:23	321.70	58
4604	11:02:23	321.70	11
4603	11:02:23	321.70	73
4602	11:02:23	321.65	96
4601	11:02:23	321.65	71
4600	11:02:23	321.55	1
4599	11:02:19	321.55	1
4598	11:02:06	321.60	13
4597	11:02:06	321.60	67
4596	11:02:06	321.60	19
4595	11:02:06	321.60	51
4594	11:02:05	321.65	28
4593	11:02:05	321.65	76
4592	11:02:05	321.65	3
4591	11:01:52	321.75	51
4590	11:01:52	321.70	73
4589	11:01:52	321.70	5
4588	11:01:52	321.70	2
4587	11:01:52	321.75	82
4586	11:01:52	321.75	73
4585	11:01:32	321.80	1
4584	11:01:24	321.80	31
4583	11:01:24	321.80	22
4582	11:01:24	321.80	28
4581	11:01:24	321.80	3
4580	11:01:16	321.75	82
4579	11:01:16	321.75	2
4578	11:01:04	321.65	31
4577	11:01:04	321.70	73
4576	11:01:04	321.65	16
4575	11:01:03	321.60	108
4574	11:01:02	321.60	2
4573	11:01:00	321.50	28
4572	11:01:00	321.55	28
4571	11:01:00	321.50	73
4570	11:01:00	321.45	9
4569	11:01:00	321.45	12
4568	11:01:00	321.45	2
4567	11:01:00	321.50	92
4566	11:00:48	321.55	1
4565	11:00:43	321.60	51
4564	11:00:43	321.55	16
4563	11:00:43	321.55	33
4562	11:00:42	321.65	133
4561	11:00:42	321.65	70
4560	11:00:42	321.65	70
4559	11:00:42	321.65	28
4558	11:00:41	321.60	2
4557	11:00:41	321.60	1
4556	11:00:41	321.55	167
4555	11:00:41	321.55	5
4554	11:00:40	321.55	100
4553	11:00:39	321.55	2
4552	11:00:39	321.55	3
4551	11:00:39	321.50	73
4550	11:00:39	321.50	33
4549	11:00:39	321.50	31
4548	11:00:39	321.50	32
4547	11:00:39	321.45	26
4546	11:00:39	321.45	79
4545	11:00:37	321.45	2
4544	11:00:37	321.55	16
4543	11:00:37	321.55	3
4542	11:00:37	321.55	31
4541	11:00:37	321.50	59
4540	11:00:37	321.55	111
4539	11:00:37	321.60	50
4538	11:00:36	321.70	6
4537	11:00:36	321.65	33
4536	11:00:36	321.50	33
4535	11:00:36	321.45	23
4534	11:00:36	321.55	14
4533	11:00:36	321.55	73
4532	11:00:36	321.50	33
4531	11:00:36	321.30	20
4530	11:00:36	321.50	24
4529	11:00:36	321.50	33
4528	11:00:36	321.50	20
4527	11:00:36	321.45	38
4526	11:00:36	321.35	71
4525	11:00:36	321.35	314
4524	11:00:35	321.30	8
4523	11:00:35	321.30	128
4522	11:00:35	321.05	19
4521	11:00:35	321.05	38
4520	11:00:35	321.25	17
4519	11:00:35	321.25	149
4518	11:00:35	321.25	4
4517	11:00:35	321.25	1
4516	11:00:35	321.20	4
4515	11:00:35	321.20	1
4514	11:00:35	321.20	40
4513	11:00:35	321.20	4
4512	11:00:35	321.20	6
4511	11:00:35	321.15	2
4510	11:00:35	321.15	57
4509	11:00:35	321.15	78
4508	11:00:35	321.15	1
4507	11:00:35	321.15	52
4506	11:00:35	321.10	48
4505	11:00:35	321.05	3
4504	11:00:35	321.00	69
4503	11:00:35	321.00	26
4502	11:00:35	321.00	224
4501	11:00:35	321.00	174
4500	11:00:35	321.00	276
4499	11:00:35	321.00	500
4498	11:00:35	321.00	490
4497	11:00:35	321.00	20
4496	11:00:35	321.00	48
4495	11:00:35	321.00	3
4494	11:00:35	321.00	48
4493	11:00:35	321.00	3
4492	11:00:35	321.00	3
4491	11:00:35	321.00	500
4490	11:00:35	321.00	224
4489	11:00:35	321.00	500
4488	11:00:35	321.00	265
4487	11:00:35	321.00	105
4486	11:00:35	321.00	155
4485	11:00:35	321.00	3
4484	11:00:35	321.00	77
4483	11:00:35	321.00	279
4482	11:00:35	321.00	221
4481	11:00:35	321.00	500
4480	11:00:35	321.00	279
4479	11:00:35	321.00	500
4478	11:00:35	321.00	500
4477	11:00:35	320.95	64
4476	11:00:35	320.95	5
4475	11:00:35	320.95	31
4474	11:00:35	320.95	10
4473	11:00:35	321.00	430
4472	11:00:33	321.00	70
4471	11:00:33	321.00	68
4470	11:00:33	321.00	432
4469	11:00:33	321.00	544
4468	11:00:33	321.00	70
4467	11:00:33	321.00	90
4466	11:00:33	321.00	454
4465	11:00:32	321.00	3
4464	11:00:31	321.00	9
4463	11:00:31	321.00	37
4462	11:00:02	320.95	27
4461	11:00:02	320.95	27
4460	11:00:02	320.95	2
4459	11:00:02	320.95	53
4458	11:00:02	320.95	119
4457	11:00:02	320.95	4
4456	11:00:02	320.95	33
4455	11:00:02	320.90	11
4454	10:59:58	320.95	3
4453	10:59:56	320.95	74
4452	10:59:56	320.85	60
4451	10:59:56	320.85	10
4450	10:59:56	320.85	17
4449	10:59:56	320.90	33
4448	10:59:56	320.90	71
4447	10:59:56	320.90	1
4446	10:59:55	320.90	3
4445	10:59:55	320.95	17
4444	10:59:55	320.95	33
4443	10:59:55	320.95	50
4442	10:59:52	321.00	5
4441	10:59:52	321.00	11
4440	10:59:52	321.00	30
4439	10:59:52	321.00	43
4438	10:59:52	321.00	65
4437	10:59:52	321.00	72
4436	10:59:52	321.00	1
4435	10:59:51	321.00	400
4434	10:59:35	320.90	1
4433	10:59:35	320.90	6
4432	10:59:32	321.00	1
4431	10:59:31	321.00	1
4430	10:59:28	320.90	23
4429	10:59:21	320.95	5
4428	10:59:21	320.95	46
4427	10:59:21	320.95	33
4426	10:59:21	320.95	67
4425	10:59:02	320.90	32
4424	10:58:59	320.85	1
4423	10:58:59	320.85	10
4422	10:58:49	320.90	3
4421	10:58:49	320.90	32
4420	10:58:49	320.90	82
4419	10:58:49	320.90	25
4418	10:58:49	320.90	28
4417	10:58:49	320.90	2
4416	10:58:44	320.90	2
4415	10:58:41	320.95	46
4414	10:58:33	321.00	25
4413	10:58:24	320.90	3
4412	10:58:20	321.00	277
4411	10:58:20	321.00	226
4410	10:58:20	321.00	75
4409	10:58:20	321.00	54
4408	10:58:20	321.00	3
4407	10:58:20	321.00	67
4406	10:58:20	321.00	490
4405	10:58:20	321.00	10
4404	10:58:00	320.95	17
4403	10:57:24	321.00	32
4402	10:57:24	321.05	112
4401	10:57:24	321.05	5
4400	10:57:24	321.05	50
4399	10:57:24	321.05	54
4398	10:57:24	321.05	2
4397	10:57:24	321.05	52
4396	10:57:24	321.00	72
4395	10:57:24	321.00	46
4394	10:57:24	321.00	24
4393	10:57:24	321.00	5
4392	10:57:24	321.00	12
4391	10:57:24	321.00	2
4390	10:57:24	321.00	117
4389	10:57:24	321.00	36
4388	10:57:24	321.00	1
4387	10:57:24	321.00	3
4386	10:57:24	321.00	25
4385	10:57:24	321.00	4
4384	10:57:24	321.00	23
4383	10:57:24	321.00	7
4382	10:57:06	321.10	93
4381	10:57:06	321.10	7
4380	10:57:03	321.10	2
4379	10:57:03	321.10	10
4378	10:57:03	321.10	31
4377	10:57:03	321.10	91
4376	10:57:03	321.10	2
4375	10:57:03	321.10	250
4374	10:56:57	321.10	100
4373	10:56:55	321.10	57
4372	10:56:41	321.00	11
4371	10:56:41	321.00	11
4370	10:56:40	321.00	2
4369	10:56:27	321.00	20
4368	10:56:27	321.00	9
4367	10:56:25	321.00	22
4366	10:56:25	321.00	19
4365	10:56:22	321.00	137
4364	10:56:22	321.00	35
4363	10:56:22	321.00	4
4362	10:56:22	321.00	2
4361	10:56:22	321.00	70
4360	10:56:22	321.05	39
4359	10:56:22	321.05	54
4358	10:56:22	321.05	25
4357	10:56:21	321.10	500
4356	10:56:21	321.10	31
4355	10:56:21	321.10	29
4354	10:56:21	321.10	361
4353	10:56:21	321.10	7
4352	10:56:21	321.10	23
4351	10:56:21	321.10	80
4350	10:56:21	321.10	500
4349	10:56:19	321.10	413
4348	10:56:19	321.10	54
4347	10:56:19	321.10	217
4346	10:56:19	321.10	406
4345	10:56:19	321.10	406
4344	10:56:19	321.10	102
4343	10:56:19	321.10	102
4342	10:56:19	321.10	70
4341	10:56:19	321.10	100
4340	10:56:19	321.10	182
4339	10:56:19	321.10	60
4338	10:56:19	321.10	118
4337	10:56:19	321.10	4
4336	10:56:19	321.10	224
4335	10:56:06	321.10	99
4334	10:56:06	321.10	2
4333	10:56:04	321.05	11
4332	10:56:04	321.05	11
4331	10:56:04	321.05	4
4330	10:56:04	321.05	5
4329	10:56:04	321.05	2
4328	10:55:59	321.05	1
4327	10:55:59	321.10	100
4326	10:55:59	321.15	75
4325	10:55:57	321.15	4
4324	10:55:57	321.15	11
4323	10:55:57	321.15	22
4322	10:55:57	321.15	4
4321	10:55:55	321.25	1
4320	10:55:55	321.25	1
4319	10:55:25	321.15	1
4318	10:55:21	321.20	53
4317	10:55:21	321.20	2
4316	10:55:13	321.20	30
4315	10:55:13	321.20	8
4314	10:55:13	321.20	22
4313	10:55:05	321.20	5
4312	10:55:05	321.25	58
4311	10:55:05	321.25	5
4310	10:55:05	321.25	6
4309	10:55:04	321.30	29
4308	10:55:04	321.30	64
4307	10:55:04	321.35	75
4306	10:55:04	321.35	1
4305	10:55:04	321.35	10
4304	10:54:44	321.35	2
4303	10:54:44	321.35	3
4302	10:54:35	321.40	5
4301	10:54:35	321.40	73
4300	10:54:34	321.45	100
4299	10:54:34	321.45	53
4298	10:54:34	321.45	6
4297	10:54:34	321.50	117
4296	10:54:34	321.50	27
4295	10:54:34	321.50	206
4294	10:54:34	321.45	1
4293	10:54:34	321.45	2
4292	10:54:30	321.50	100
4291	10:54:19	321.50	2
4290	10:53:55	321.50	31
4289	10:53:55	321.50	3
4288	10:53:55	321.50	67
4287	10:53:49	321.50	1
4286	10:53:33	321.50	4
4285	10:53:33	321.50	116
4284	10:53:33	321.50	54
4283	10:53:33	321.50	46
4282	10:53:33	321.50	107
4281	10:53:33	321.50	9
4280	10:53:33	321.50	329
4279	10:53:24	321.45	61
4278	10:53:24	321.45	3
4277	10:53:24	321.45	45
4276	10:53:24	321.45	3
4275	10:53:24	321.45	2
4274	10:53:24	321.45	121
4273	10:53:24	321.45	1
4272	10:53:24	321.45	8
4271	10:53:10	321.45	5
4270	10:53:10	321.45	8
4269	10:53:10	321.45	19
4268	10:53:06	321.50	171
4267	10:53:02	321.50	45
4266	10:53:02	321.45	28
4265	10:53:02	321.50	388
4264	10:53:02	321.50	30
4263	10:53:02	321.50	66
4262	10:53:02	321.50	4
4261	10:53:02	321.50	133
4260	10:53:02	321.50	297
4259	10:53:02	321.50	66
4258	10:53:02	321.50	4
4257	10:53:02	321.50	402
4256	10:53:02	321.45	89
4255	10:53:02	321.50	23
4254	10:53:02	321.50	23
4253	10:53:02	321.50	23
4252	10:53:02	321.50	29
4251	10:53:02	321.50	23
4250	10:53:02	321.50	477
4249	10:53:02	321.50	70
4248	10:53:02	321.50	407
4247	10:53:02	321.50	2
4246	10:53:02	321.50	12
4245	10:53:02	321.50	3
4244	10:53:02	321.50	46
4243	10:53:02	321.45	150
4242	10:53:02	321.45	35
4241	10:53:02	321.45	2
4240	10:53:02	321.40	46
4239	10:53:02	321.40	4
4238	10:53:02	321.40	48
4237	10:52:47	321.35	14
4236	10:52:47	321.35	4
4235	10:52:45	321.35	2
4234	10:52:41	321.40	2
4233	10:52:38	321.40	15
4232	10:52:38	321.40	13
4231	10:52:38	321.40	2
4230	10:52:32	321.45	17
4229	10:52:32	321.45	64
4228	10:52:32	321.45	50
4227	10:52:32	321.45	50
4226	10:52:18	321.45	5
4225	10:52:18	321.45	44
4224	10:52:18	321.45	7
4223	10:52:18	321.45	5
4222	10:52:18	321.45	2
4221	10:52:15	321.50	44
4220	10:52:15	321.50	92
4219	10:52:15	321.50	360
4218	10:52:15	321.50	2
4217	10:52:15	321.50	178
4216	10:52:08	321.45	2
4215	10:52:08	321.45	18
4214	10:52:08	321.45	26
4213	10:51:56	321.50	2
4212	10:51:56	321.50	55
4211	10:51:56	321.50	52
4210	10:51:56	321.50	84
4209	10:51:56	321.50	26
4208	10:51:56	321.50	222
4207	10:51:56	321.50	56
4206	10:51:43	321.45	22
4205	10:51:43	321.45	9
4204	10:51:43	321.45	19
4203	10:51:43	321.45	83
4202	10:51:43	321.45	2
4201	10:51:43	321.45	40
4200	10:51:34	321.50	10
4199	10:51:29	321.50	99
4198	10:51:19	321.50	30
4197	10:51:19	321.50	83
4196	10:51:18	321.50	3
4195	10:51:18	321.50	12
4194	10:51:15	321.50	83
4193	10:51:15	321.50	2
4192	10:51:15	321.50	98
4191	10:51:15	321.45	63
4190	10:51:15	321.45	83
4189	10:51:15	321.50	128
4188	10:51:15	321.50	64
4187	10:51:15	321.55	63
4186	10:51:15	321.55	31
4185	10:51:15	321.55	19
4184	10:51:03	321.50	2
4183	10:51:03	321.50	2
4182	10:51:03	321.50	32
4181	10:51:03	321.55	61
4180	10:51:02	321.55	3
4179	10:50:54	321.60	2
4178	10:50:54	321.55	37
4177	10:50:54	321.55	17
4176	10:50:54	321.50	37
4175	10:50:53	321.50	21
4174	10:50:53	321.50	30
4173	10:50:53	321.50	2
4172	10:50:53	321.45	58
4171	10:50:53	321.45	46
4170	10:50:53	321.45	69
4169	10:50:40	321.45	31
4168	10:50:31	321.55	17
4167	10:50:31	321.50	31
4166	10:50:31	321.50	64
4165	10:50:31	321.50	3
4164	10:50:31	321.40	6
4163	10:50:31	321.40	2
4162	10:50:31	321.50	1
4161	10:50:31	321.50	60
4160	10:50:31	321.55	117
4159	10:50:07	321.55	2
4158	10:49:32	321.65	5
4157	10:49:29	321.70	7
4156	10:49:29	321.70	16
4155	10:49:29	321.70	63
4154	10:49:29	321.70	21
4153	10:49:25	321.70	1
4152	10:49:18	321.65	2
4151	10:48:48	321.70	28
4150	10:48:48	321.70	15
4149	10:48:48	321.70	5
4148	10:48:48	321.65	62
4147	10:48:48	321.55	33
4146	10:48:47	321.65	2
4145	10:48:47	321.55	31
4144	10:48:47	321.55	45
4143	10:48:47	321.30	13
4142	10:48:47	321.30	32
4141	10:48:47	321.70	13
4140	10:48:47	321.70	33
4139	10:48:47	321.60	71
4138	10:48:47	321.60	33
4137	10:48:47	321.55	50
4136	10:48:47	321.45	53
4135	10:48:47	321.35	42
4134	10:48:47	321.35	55
4133	10:48:47	321.35	1
4132	10:48:47	321.30	73
4131	10:48:47	321.30	60
4130	10:48:47	321.30	61
4129	10:48:47	321.30	39
4128	10:48:47	321.25	90
4127	10:48:47	321.20	3
4126	10:48:47	321.15	31
4125	10:48:47	321.15	48
4124	10:48:47	321.15	85
4123	10:48:47	321.15	52
4122	10:48:47	321.15	53
4121	10:48:34	321.15	2
4120	10:48:28	321.05	28
4119	10:48:28	321.05	5
4118	10:48:28	321.05	31
4117	10:48:28	321.05	27
4116	10:48:28	321.05	56
4115	10:48:28	321.05	71
4114	10:48:23	321.00	7
4113	10:48:23	321.05	1
4112	10:48:22	321.00	7
4111	10:48:22	321.00	14
4110	10:48:01	321.05	48
4109	10:47:58	321.05	17
4108	10:47:56	321.05	24
4107	10:47:50	321.15	4
4106	10:47:48	321.05	18
4105	10:47:48	321.05	13
4104	10:47:48	321.05	15
4103	10:47:48	321.05	1
4102	10:47:35	321.15	16
4101	10:47:33	321.00	2
4100	10:47:23	321.20	21
4099	10:47:23	321.15	31
4098	10:47:23	321.15	1
4097	10:47:23	321.10	63
4096	10:47:23	321.05	45
4095	10:47:23	321.15	73
4094	10:47:23	321.15	2
4093	10:47:23	321.20	46
4092	10:47:23	321.20	1
4091	10:47:23	321.20	103
4090	10:47:23	321.20	8
4089	10:47:15	321.20	2
4088	10:46:53	321.30	1
4087	10:46:44	321.30	5
4086	10:46:43	321.30	2
4085	10:46:43	321.25	4
4084	10:46:33	321.20	1
4083	10:46:33	321.20	8
4082	10:46:31	321.10	16
4081	10:46:31	321.15	43
4080	10:46:31	321.15	10
4079	10:46:31	321.10	30
4078	10:46:31	321.05	9
4077	10:46:31	321.05	2
4076	10:46:31	321.05	32
4075	10:46:30	321.05	3
4074	10:46:27	320.90	1
4073	10:46:22	321.05	1
4072	10:46:21	321.05	1
4071	10:46:15	321.05	10
4070	10:46:13	321.05	2
4069	10:46:04	320.95	1
4068	10:46:04	320.95	2
4067	10:46:04	321.00	44
4066	10:46:04	321.00	11
4065	10:46:04	321.00	1
4064	10:46:02	321.05	1
4063	10:46:02	321.15	15
4062	10:46:02	321.15	318
4061	10:46:02	321.20	13
4060	10:46:02	321.20	2
4059	10:46:02	321.20	2
4058	10:46:02	321.15	10
4057	10:46:01	321.15	31
4056	10:45:57	321.10	15
4055	10:45:48	321.15	1
4054	10:45:48	321.15	2
4053	10:45:48	321.15	16
4052	10:45:48	321.15	31
4051	10:45:48	321.15	1
4050	10:45:48	321.15	2
4049	10:45:48	321.20	64
4048	10:45:48	321.25	1
4047	10:45:48	321.25	46
4046	10:45:48	321.25	64
4045	10:45:48	321.30	620
4044	10:45:48	321.35	1
4043	10:45:37	321.35	32
4042	10:45:37	321.40	62
4041	10:45:37	321.40	2
4040	10:45:37	321.40	2
4039	10:45:37	321.40	50
4038	10:45:37	321.35	39
4037	10:45:23	321.30	12
4036	10:45:23	321.30	2
4035	10:45:20	321.30	9
4034	10:45:14	321.25	9
4033	10:45:14	321.25	41
4032	10:45:14	321.25	27
4031	10:45:14	321.25	4
4030	10:45:14	321.25	64
4029	10:45:05	321.30	2
4028	10:45:05	321.30	1
4027	10:45:05	321.30	25
4026	10:45:05	321.30	19
4025	10:45:05	321.30	11
4024	10:45:05	321.30	4
4023	10:45:05	321.25	29
4022	10:45:05	321.25	26
4021	10:45:05	321.25	59
4020	10:45:05	321.25	9
4019	10:45:05	321.25	31
4018	10:45:05	321.25	70
4017	10:44:57	321.25	100
4016	10:44:41	321.25	2
4015	10:44:40	321.25	2
4014	10:44:40	321.25	20
4013	10:44:40	321.25	34
4012	10:44:40	321.20	29
4011	10:44:40	321.20	37
4010	10:44:35	321.15	4
4009	10:44:35	321.15	2
4008	10:44:35	321.20	1
4007	10:44:35	321.20	28
4006	10:44:29	321.20	28
4005	10:44:29	321.20	2
4004	10:44:29	321.20	11
4003	10:44:29	321.20	13
4002	10:44:22	321.25	31
4001	10:44:12	321.25	29
4000	10:44:07	321.25	1
3999	10:43:51	321.25	1
3998	10:43:51	321.25	1
3997	10:43:49	321.25	1
3996	10:43:48	321.20	6
3995	10:43:48	321.15	17
3994	10:43:48	321.20	65
3993	10:43:48	321.20	31
3992	10:43:48	321.25	33
3991	10:43:48	321.25	5
3990	10:43:48	321.20	76
3989	10:43:48	321.20	51
3988	10:43:48	321.20	76
3987	10:43:48	321.20	2
3986	10:43:48	321.10	52
3985	10:43:48	321.10	4
3984	10:43:48	321.10	65
3983	10:43:48	321.05	33
3982	10:43:48	321.05	1
3981	10:43:48	321.00	2
3980	10:43:48	321.00	60
3979	10:43:48	321.00	71
3978	10:43:48	321.00	63
3977	10:43:48	321.00	82
3976	10:43:48	320.95	9
3975	10:43:48	320.95	31
3974	10:43:35	320.95	35
3973	10:43:34	320.95	26
3972	10:43:34	320.95	10
3971	10:43:34	320.95	2
3970	10:43:28	321.00	18
3969	10:43:27	321.00	2
3968	10:43:07	321.00	7
3967	10:43:07	321.00	38
3966	10:43:07	321.00	6
3965	10:43:07	321.00	5
3964	10:43:07	321.00	67
3963	10:43:07	321.00	39
3962	10:43:07	321.00	48
3961	10:43:07	320.95	26
3960	10:43:07	320.95	56
3959	10:43:07	320.95	50
3958	10:43:07	320.95	4
3957	10:43:07	320.95	6
3956	10:43:07	320.95	31
3955	10:43:07	320.85	1
3954	10:43:07	320.90	2
3953	10:43:01	320.90	3
3952	10:42:57	320.90	1
3951	10:42:57	320.90	4
3950	10:42:41	321.00	3
3949	10:42:35	320.85	4
3948	10:42:31	320.90	57
3947	10:42:31	320.90	8
3946	10:42:31	320.90	95
3945	10:42:25	321.00	4
3944	10:42:13	321.00	28
3943	10:42:13	321.00	5
3942	10:42:13	321.00	2
3941	10:41:54	320.90	1
3940	10:41:54	320.90	4
3939	10:41:48	320.95	37
3938	10:41:48	320.95	15
3937	10:41:48	320.95	2
3936	10:41:48	321.00	7
3935	10:41:48	321.00	3
3934	10:41:11	321.10	1
3933	10:41:11	321.00	37
3932	10:41:11	321.00	63
3931	10:41:11	321.00	3
3930	10:41:11	321.05	65
3929	10:41:11	321.05	31
3928	10:41:11	321.10	31
3927	10:41:01	321.15	10
3926	10:40:59	321.15	2
3925	10:40:55	321.10	51
3924	10:40:55	321.10	5
3923	10:40:55	321.10	2
3922	10:40:42	321.20	7
3921	10:40:41	321.20	12
3920	10:40:41	321.20	2
3919	10:40:34	321.15	56
3918	10:40:34	321.15	13
3917	10:40:34	321.15	48
3916	10:40:34	321.20	2
3915	10:40:05	321.35	2
3914	10:40:05	321.35	1
3913	10:40:05	321.35	1
3912	10:40:05	321.40	65
3911	10:40:01	321.45	11
3910	10:40:01	321.45	45
3909	10:40:01	321.50	1
3908	10:40:01	321.50	37
3907	10:40:01	321.45	65
3906	10:40:01	321.40	57
3905	10:40:01	321.40	50
3904	10:40:01	321.40	50
3903	10:40:01	321.40	32
3902	10:40:01	321.40	65
3901	10:40:01	321.35	29
3900	10:40:01	321.35	65
3899	10:40:01	321.30	31
3898	10:40:00	321.25	32
3897	10:40:00	321.30	53
3896	10:40:00	321.30	3
3895	10:40:00	321.30	1
3894	10:40:00	321.30	55
3893	10:40:00	321.35	65
3892	10:39:59	321.40	1
3891	10:39:17	321.50	42
3890	10:39:17	321.50	2
3889	10:39:03	321.45	1
3888	10:38:56	321.50	2
3887	10:38:56	321.50	3
3886	10:38:56	321.50	2
3885	10:38:52	321.45	35
3884	10:38:52	321.45	13
3883	10:38:52	321.45	5
3882	10:38:46	321.45	15
3881	10:38:22	321.50	2
3880	10:38:21	321.50	25
3879	10:38:03	321.60	1
3878	10:37:59	321.55	4
3877	10:37:58	321.50	10
3876	10:37:58	321.50	4
3875	10:37:40	321.45	48
3874	10:37:40	321.45	32
3873	10:37:35	321.45	35
3872	10:37:35	321.45	15
3871	10:37:35	321.45	17
3870	10:37:35	321.45	33
3869	10:37:35	321.45	27
3868	10:37:35	321.45	39
3867	10:37:35	321.40	9
3866	10:37:31	321.40	2
3865	10:37:31	321.35	2
3864	10:37:31	321.35	6
3863	10:37:31	321.35	35
3862	10:37:31	321.25	6
3861	10:37:31	321.20	90
3860	10:37:31	321.20	379
3859	10:37:31	321.20	1
3858	10:37:31	321.20	38
3857	10:37:31	321.15	49
3856	10:37:31	321.15	99
3855	10:37:31	321.10	2
3854	10:37:31	321.10	9
3853	10:37:31	321.10	2
3852	10:37:31	321.05	27
3851	10:37:31	321.05	63
3850	10:37:31	321.05	6
3849	10:37:31	321.00	54
3848	10:37:31	320.95	5
3847	10:37:31	320.95	67
3846	10:37:31	320.90	35
3845	10:37:31	320.90	27
3844	10:37:31	320.90	31
3843	10:37:26	320.80	22
3842	10:37:26	320.85	67
3841	10:37:26	320.85	1
3840	10:37:24	321.00	13
3839	10:37:20	320.90	54
3838	10:37:20	320.90	67
3837	10:37:20	320.95	67
3836	10:37:20	320.95	31
3835	10:37:17	320.95	20
3834	10:37:11	321.00	11
3833	10:37:11	321.00	18
3832	10:37:11	320.95	55
3831	10:37:11	320.95	31
3830	10:37:11	320.90	67
3829	10:37:11	320.80	1
3828	10:37:11	320.75	11
3827	10:37:11	320.80	1
3826	10:37:11	320.80	28
3825	10:37:11	320.80	5
3824	10:37:11	320.80	40
3823	10:37:11	320.85	68
3822	10:37:11	320.90	1
3821	10:37:11	320.90	25
3820	10:37:11	320.90	1
3819	10:36:56	320.90	35
3818	10:36:56	320.90	65
3817	10:36:54	320.90	1
3816	10:36:54	320.95	15
3815	10:36:53	321.00	14
3814	10:36:53	321.00	9
3813	10:36:53	320.95	2
3812	10:36:52	321.00	2
3811	10:36:51	320.95	2
3810	10:36:45	321.05	30
3809	10:36:45	321.05	48
3808	10:36:45	321.05	55
3807	10:36:45	321.05	53
3806	10:36:45	321.05	1
3805	10:36:45	321.05	32
3804	10:36:45	321.05	101
3803	10:36:45	321.00	1
3802	10:36:45	321.00	67
3801	10:36:45	320.95	31
3800	10:36:45	320.95	51
3799	10:36:38	320.95	2
3798	10:36:38	320.95	1
3797	10:36:38	320.95	28
3796	10:36:38	321.00	73
3795	10:36:38	321.00	2
3794	10:36:38	321.00	28
3793	10:36:38	321.00	11
3792	10:36:38	321.00	3
3791	10:36:38	321.00	5
3790	10:36:38	321.00	20
3789	10:36:38	321.00	65
3788	10:36:38	321.00	4
3787	10:36:38	321.00	4
3786	10:36:38	321.00	50
3785	10:36:38	321.00	3
3784	10:36:38	321.00	4
3783	10:36:38	321.00	3
3782	10:36:38	321.00	5
3781	10:36:38	321.00	1
3780	10:36:38	321.00	26
3779	10:36:38	321.00	39
3778	10:36:38	321.00	2
3777	10:36:38	321.00	33
3776	10:36:38	321.00	27
3775	10:36:33	321.05	31
3774	10:36:33	321.00	3
3773	10:36:33	321.00	15
3772	10:36:33	321.05	31
3771	10:36:25	321.10	1
3770	10:36:25	321.10	2
3769	10:36:25	321.10	9
3768	10:36:23	321.05	52
3767	10:36:23	321.05	33
3766	10:36:23	321.05	31
3765	10:36:23	321.05	100
3764	10:36:23	321.05	56
3763	10:36:23	321.05	132
3762	10:36:23	321.00	71
3761	10:36:23	321.00	14
3760	10:36:23	321.00	88
3759	10:36:23	321.05	36
3758	10:36:23	321.05	55
3757	10:36:23	321.05	9
3756	10:36:23	321.05	50
3755	10:36:20	321.05	10
3754	10:36:08	321.00	1
3753	10:36:08	321.00	2
3752	10:36:04	321.10	1
3751	10:35:35	321.05	15
3750	10:35:35	321.05	1
3749	10:35:23	321.15	8
3748	10:35:00	321.10	31
3747	10:35:00	321.10	1
3746	10:35:00	321.10	17
3745	10:34:57	321.15	2
3744	10:34:57	321.10	9
3743	10:34:57	321.10	36
3742	10:34:57	321.10	31
3741	10:34:57	321.10	28
3740	10:34:51	321.05	12
3739	10:34:51	321.05	35
3738	10:34:51	321.15	63
3737	10:34:51	321.15	3
3736	10:34:51	321.20	28
3735	10:34:51	321.20	1
3734	10:34:51	321.20	31
3733	10:34:45	321.20	70
3732	10:34:35	321.20	3
3731	10:34:34	321.20	1
3730	10:34:31	321.25	61
3729	10:34:31	321.25	11
3728	10:34:17	321.45	1
3727	10:34:17	321.30	32
3726	10:34:17	321.30	16
3725	10:34:17	321.30	2
3724	10:34:17	321.30	4
3723	10:34:08	321.35	1
3722	10:34:08	321.35	17
3721	10:34:08	321.35	9
3720	10:33:43	321.50	54
3719	10:33:39	321.35	29
3718	10:33:31	321.50	3
3717	10:33:31	321.45	2
3716	10:33:25	321.45	60
3715	10:33:25	321.50	50
3714	10:33:25	321.45	2
3713	10:33:25	321.50	28
3712	10:33:25	321.50	4
3711	10:33:17	321.55	2
3710	10:33:14	321.50	62
3709	10:33:14	321.50	40
3708	10:33:14	321.50	12
3707	10:33:14	321.50	55
3706	10:33:14	321.50	64
3705	10:33:14	321.45	5
3704	10:33:14	321.45	64
3703	10:33:11	321.40	5
3702	10:33:11	321.45	40
3701	10:33:11	321.45	50
3700	10:33:11	321.50	44
3699	10:33:11	321.50	26
3698	10:33:11	321.50	7
3697	10:33:11	321.50	30
3696	10:33:11	321.50	48
3695	10:33:11	321.50	30
3694	10:33:11	321.50	64
3693	10:33:11	321.50	6
3692	10:33:11	321.50	310
3691	10:33:11	321.50	105
3690	10:33:11	321.50	310
3689	10:33:11	321.50	64
3688	10:33:11	321.50	6
3687	10:33:11	321.50	41
3686	10:33:11	321.50	12
3685	10:33:11	321.50	2
3684	10:33:11	321.55	93
3683	10:33:11	321.55	21
3682	10:33:10	321.55	6
3681	10:33:10	321.55	10
3680	10:33:10	321.55	90
3679	10:33:04	321.65	4
3678	10:33:04	321.65	116
3677	10:33:02	321.55	1
3676	10:33:01	321.60	1
3675	10:33:00	321.60	5
3674	10:32:55	321.60	2
3673	10:32:55	321.60	34
3672	10:32:55	321.60	16
3671	10:32:50	321.60	31
3670	10:32:50	321.60	2
3669	10:32:41	321.50	2
3668	10:32:41	321.55	1
3667	10:32:41	321.65	70
3666	10:32:41	321.65	2
3665	10:32:41	321.65	89
3664	10:32:41	321.65	1
3663	10:32:41	321.65	27
3662	10:32:41	321.65	33
3661	10:32:41	321.70	1
3660	10:32:41	321.75	28
3659	10:32:41	321.75	24
3658	10:32:27	321.75	28
3657	10:32:19	321.80	1
3656	10:32:19	321.80	1
3655	10:31:55	321.80	2
3654	10:31:52	321.75	1
3653	10:31:52	321.75	1
3652	10:31:47	321.80	2
3651	10:31:43	321.80	1
3650	10:31:36	321.85	3
3649	10:31:27	321.80	1
3648	10:31:25	321.70	1
3647	10:31:25	321.70	31
3646	10:31:25	321.70	6
3645	10:31:25	321.70	9
3644	10:31:24	321.70	3
3643	10:31:21	321.65	1
3642	10:31:21	321.65	19
3641	10:31:09	321.70	10
3640	10:31:09	321.65	29
3639	10:31:09	321.65	63
3638	10:31:09	321.65	2
3637	10:31:09	321.65	31
3636	10:31:09	321.65	2
3635	10:31:09	321.60	63
3634	10:31:09	321.55	31
3633	10:31:09	321.55	63
3632	10:31:08	321.50	14
3631	10:31:06	321.50	31
3630	10:31:06	321.50	63
3629	10:31:06	321.55	2
3628	10:31:03	321.60	61
3627	10:31:03	321.60	32
3626	10:31:03	321.60	2
3625	10:31:03	321.60	2
3624	10:31:03	321.60	62
3623	10:31:03	321.60	2
3622	10:31:03	321.55	43
3621	10:31:03	321.55	13
3620	10:31:03	321.55	2
3619	10:31:03	321.55	1
3618	10:31:03	321.55	53
3617	10:31:02	321.50	5
3616	10:31:02	321.50	7
3615	10:31:02	321.50	2
3614	10:31:01	321.50	63
3613	10:31:01	321.50	28
3612	10:30:52	321.55	2
3611	10:30:47	321.50	32
3610	10:30:47	321.50	2
3609	10:30:47	321.45	103
3608	10:30:47	321.45	11
3607	10:30:36	321.45	2
3606	10:30:23	321.45	31
3605	10:30:06	321.40	7
3604	10:30:06	321.40	31
3603	10:30:06	321.45	6
3602	10:29:53	321.40	4
3601	10:29:46	321.40	32
3600	10:29:46	321.40	10
3599	10:29:40	321.40	1
3598	10:29:40	321.35	27
3597	10:29:40	321.35	8
3596	10:29:40	321.35	2
3595	10:29:40	321.30	17
3594	10:29:40	321.30	15
3593	10:29:40	321.25	12
3592	10:29:40	321.25	114
3591	10:29:40	321.25	114
3590	10:29:40	321.25	41
3589	10:29:25	321.05	9
3588	10:29:24	321.05	2
3587	10:29:22	321.05	9
3586	10:29:22	321.10	9
3585	10:29:21	321.15	10
3584	10:29:21	321.15	18
3583	10:29:21	321.15	63
3582	10:29:21	321.15	73
3581	10:29:21	321.15	43
3580	10:29:21	321.15	29
3579	10:29:20	321.10	28
3578	10:29:20	321.05	52
3577	10:29:20	321.05	3
3576	10:29:20	321.05	40
3575	10:29:20	321.10	28
3574	10:29:20	321.10	45
3573	10:29:20	321.15	2
3572	10:29:20	321.15	27
3571	10:29:20	321.15	51
3570	10:29:20	321.10	26
3569	10:29:20	321.10	26
3568	10:29:20	321.05	45
3567	10:29:20	321.00	109
3566	10:29:20	321.00	35
3565	10:29:20	321.00	25
3564	10:29:20	321.00	126
3563	10:29:20	321.00	14
3562	10:29:20	321.00	360
3561	10:29:20	321.00	4
3560	10:29:20	321.00	30
3559	10:29:20	321.00	15
3558	10:29:20	321.05	15
3557	10:29:20	321.05	6
3556	10:29:05	321.05	1
3555	10:29:04	321.15	1
3554	10:29:04	321.10	1
3553	10:29:04	321.10	1
3552	10:29:04	321.15	38
3551	10:29:04	321.15	2
3550	10:29:04	321.15	27
3549	10:29:04	321.15	3
3548	10:29:02	321.25	1
3547	10:28:59	321.35	2
3546	10:28:59	321.35	15
3545	10:28:55	321.35	8
3544	10:28:55	321.35	2
3543	10:28:55	321.35	26
3542	10:28:49	321.35	1
3541	10:28:49	321.35	1
3540	10:28:40	321.40	1
3539	10:28:40	321.40	2
3538	10:28:36	321.50	61
3537	10:28:36	321.50	1
3536	10:28:36	321.50	1
3535	10:28:36	321.60	57
3534	10:28:35	321.65	2
3533	10:28:35	321.65	50
3532	10:28:35	321.70	28
3531	10:28:35	321.70	50
3530	10:28:26	321.80	5
3529	10:28:24	321.70	4
3528	10:28:24	321.70	64
3527	10:28:24	321.80	67
3526	10:28:24	321.80	33
3525	10:28:24	321.80	31
3524	10:28:24	321.80	55
3523	10:28:24	321.80	118
3522	10:28:24	321.80	42
3521	10:28:24	321.85	18
3520	10:28:24	321.85	14
3519	10:28:24	321.85	36
3518	10:28:24	321.80	40
3517	10:28:24	321.80	45
3516	10:28:24	321.75	33
3515	10:28:24	321.75	34
3514	10:28:24	321.70	52
3513	10:28:24	321.70	109
3512	10:28:24	321.65	56
3511	10:28:24	321.65	50
3510	10:28:24	321.65	51
3509	10:28:24	321.60	36
3508	10:28:24	321.60	8
3507	10:28:24	321.60	52
3506	10:28:24	321.60	64
3505	10:28:24	321.55	51
3504	10:28:24	321.55	64
3503	10:28:24	321.50	66
3502	10:28:24	321.50	17
3501	10:28:24	321.50	64
3500	10:28:24	321.45	89
3499	10:28:24	321.45	4
3498	10:28:24	321.45	50
3497	10:28:24	321.45	1
3496	10:28:24	321.45	59
3495	10:28:24	321.45	64
3494	10:28:24	321.40	64
3493	10:28:24	321.40	31
3492	10:28:20	321.50	65
3491	10:28:20	321.55	62
3490	10:28:20	321.65	1
3489	10:28:13	321.70	1
3488	10:28:05	321.70	2
3487	10:28:05	321.70	1
3486	10:28:05	321.70	1
3485	10:28:05	321.75	31
3484	10:28:05	321.75	33
3483	10:28:02	321.80	2
3482	10:28:02	321.80	3
3481	10:27:54	321.75	29
3480	10:27:53	321.80	3
3479	10:27:52	321.85	67
3478	10:27:52	321.85	5
3477	10:27:52	321.85	1
3476	10:27:52	321.85	2
3475	10:27:51	321.90	62
3474	10:27:51	321.90	36
3473	10:27:51	321.90	1
3472	10:27:51	321.95	1
3471	10:27:42	322.00	88
3470	10:27:42	322.00	12
3469	10:27:23	322.00	55
3468	10:27:07	321.90	19
3467	10:27:07	321.90	29
3466	10:27:07	321.90	2
3465	10:27:07	321.95	50
3464	10:27:01	321.95	1
3463	10:27:01	321.95	34
3462	10:26:59	321.95	2
3461	10:26:59	321.95	4
3460	10:26:59	321.95	65
3459	10:26:59	321.90	31
3458	10:26:55	321.90	21
3457	10:26:55	321.90	4
3456	10:26:55	321.90	28
3455	10:26:52	321.95	40
3454	10:26:52	321.95	31
3453	10:26:52	321.95	9
3452	10:26:52	321.95	42
3451	10:26:52	321.95	49
3450	10:26:51	321.95	1
3449	10:26:44	321.90	3
3448	10:26:42	321.95	1
3447	10:26:42	322.10	2
3446	10:26:42	322.10	3
3445	10:26:41	322.05	1
3444	10:26:35	322.00	2
3443	10:26:35	322.00	3
3442	10:26:35	322.00	52
3441	10:26:35	322.00	48
3440	10:26:31	321.95	5
3439	10:26:30	321.90	19
3438	10:26:30	321.90	1
3437	10:26:30	321.90	1
3436	10:26:30	321.90	1
3435	10:26:29	321.95	1
3434	10:26:29	322.00	19
3433	10:26:18	322.00	2
3432	10:26:18	322.00	1
3431	10:26:16	322.00	1
3430	10:26:11	322.00	21
3429	10:26:11	322.00	31
3428	10:26:11	322.00	27
3427	10:26:11	322.00	5
3426	10:26:11	322.05	30
3425	10:26:11	322.05	31
3424	10:26:11	322.05	11
3423	10:26:11	322.05	16
3422	10:26:11	322.05	17
3421	10:26:11	322.05	67
3420	10:26:05	321.95	2
3419	10:26:04	322.05	2
3418	10:26:02	322.00	8
3417	10:26:02	322.00	4
3416	10:26:02	321.95	29
3415	10:26:02	321.95	55
3414	10:26:02	321.95	92
3413	10:26:02	321.95	8
3412	10:25:56	321.80	51
3411	10:25:56	321.80	9
3410	10:25:55	321.75	6
3409	10:25:55	321.75	52
3408	10:25:55	321.70	114
3407	10:25:55	321.70	10
3406	10:25:55	321.70	15
3405	10:25:49	321.70	100
3404	10:25:49	321.70	44
3403	10:25:49	321.75	29
3402	10:25:49	321.75	45
3401	10:25:49	321.70	26
3400	10:25:49	321.70	51
3399	10:25:49	321.70	20
3398	10:25:49	321.75	3
3397	10:25:49	321.75	1
3396	10:25:49	321.75	54
3395	10:25:49	321.70	67
3394	10:25:49	321.65	30
3393	10:25:49	321.65	45
3392	10:25:49	321.65	33
3391	10:25:49	321.60	35
3390	10:25:49	321.60	63
3389	10:25:48	321.60	11
3388	10:25:48	321.60	67
3387	10:25:48	321.60	30
3386	10:25:48	321.65	33
3385	10:25:48	321.65	60
3384	10:25:48	321.65	1
3383	10:25:48	321.80	1
3382	10:25:48	321.80	3
3381	10:25:48	321.85	27
3380	10:25:48	321.85	88
3379	10:25:48	321.95	1
3378	10:25:47	321.90	10
3377	10:25:46	321.90	3
3376	10:25:46	321.90	31
3375	10:25:38	321.95	1
3374	10:25:38	321.95	1
3373	10:25:38	321.95	2
3372	10:25:38	321.95	17
3371	10:25:38	321.95	49
3370	10:25:38	321.95	21
3369	10:25:38	321.90	27
3368	10:25:38	321.90	69
3367	10:25:36	321.90	1
3366	10:25:30	321.85	2
3365	10:25:26	321.95	1
3364	10:25:26	321.90	1
3363	10:25:25	321.85	2
3362	10:25:25	321.90	66
3361	10:25:25	321.95	2
3360	10:25:25	321.95	9
3359	10:25:25	321.95	31
3358	10:25:25	321.95	40
3357	10:25:25	321.95	20
3356	10:25:24	321.85	2
3355	10:25:23	321.90	29
3354	10:25:22	321.90	1
3353	10:25:19	321.90	2
3352	10:25:19	321.95	30
3351	10:25:19	321.95	31
3350	10:25:19	321.95	33
3349	10:25:19	321.95	45
3348	10:25:17	321.95	2
3347	10:25:16	321.95	1
3346	10:25:16	321.90	1
3345	10:25:13	321.95	1
3344	10:25:13	321.95	23
3343	10:25:13	321.95	45
3342	10:25:13	321.95	2
3341	10:25:13	321.95	3
3340	10:25:13	321.95	24
3339	10:25:13	321.95	62
3338	10:25:13	322.00	66
3337	10:25:13	322.00	30
3336	10:25:13	322.00	31
3335	10:25:13	322.00	60
3334	10:25:12	322.10	26
3333	10:25:12	322.10	111
3332	10:25:12	322.10	32
3331	10:25:11	322.00	2
3330	10:25:11	322.00	4
3329	10:25:11	322.00	44
3328	10:25:11	322.00	3
3327	10:25:08	322.05	30
3326	10:25:08	322.10	25
3325	10:25:08	322.10	1
3324	10:25:08	322.10	4
3323	10:25:08	322.10	41
3322	10:25:08	322.10	35
3321	10:25:06	322.00	4
3320	10:25:02	322.00	39
3319	10:25:02	322.05	30
3318	10:25:02	322.05	31
3317	10:25:02	322.05	35
3316	10:25:02	322.05	2
3315	10:25:02	322.05	18
3314	10:24:55	322.00	30
3313	10:24:55	322.00	1
3312	10:24:55	322.00	29
3311	10:24:55	322.00	51
3310	10:24:53	322.05	1
3309	10:24:44	322.00	30
3308	10:24:44	322.00	50
3307	10:24:41	322.05	1
3306	10:24:41	322.00	67
3305	10:24:41	322.00	111
3304	10:24:41	322.00	109
3303	10:24:41	322.00	111
3302	10:24:41	322.00	31
3301	10:24:41	322.00	31
3300	10:24:41	322.00	40
3299	10:24:41	322.00	100
3298	10:24:41	322.00	67
3297	10:24:41	322.00	13
3296	10:24:41	322.00	66
3295	10:24:41	322.00	34
3294	10:24:41	322.00	60
3293	10:24:39	322.05	10
3292	10:24:39	322.00	182
3291	10:24:39	322.00	66
3290	10:24:39	322.00	32
3289	10:24:39	322.00	2
3288	10:24:39	322.00	100
3287	10:24:39	322.00	100
3286	10:24:39	322.00	134
3285	10:24:39	322.00	102
3284	10:24:39	322.00	42
3283	10:24:39	322.00	2
3282	10:24:39	322.00	15
3281	10:24:39	322.00	20
3280	10:24:39	322.00	50
3279	10:24:39	322.00	5
3278	10:24:39	322.00	200
3277	10:24:39	322.00	100
3276	10:24:39	322.00	100
3275	10:24:39	322.00	15
3274	10:24:39	322.00	100
3273	10:24:39	322.00	10
3272	10:24:39	322.00	50
3271	10:24:39	322.00	28
3270	10:24:34	322.00	1
3269	10:24:34	322.00	1
3268	10:24:34	322.00	4
3267	10:24:34	322.00	2
3266	10:24:34	322.00	3
3265	10:24:34	322.05	31
3264	10:24:34	322.05	29
3263	10:24:34	322.05	31
3262	10:24:34	322.05	47
3261	10:24:34	322.05	6
3260	10:24:34	322.05	107
3259	10:24:30	322.10	66
3258	10:24:30	322.15	2
3257	10:24:30	322.15	10
3256	10:24:30	322.15	31
3255	10:24:30	322.15	50
3254	10:24:30	322.05	9
3253	10:24:30	322.05	29
3252	10:24:30	322.05	53
3251	10:24:30	322.05	39
3250	10:24:30	322.05	1
3249	10:24:30	322.10	7
3248	10:24:30	322.10	3
3247	10:24:29	322.15	2
3246	10:24:27	322.25	1
3245	10:24:27	322.25	3
3244	10:24:27	322.30	6
3243	10:24:27	322.30	4
3242	10:24:26	322.35	29
3241	10:24:26	322.35	66
3240	10:24:26	322.35	1
3239	10:24:26	322.45	1
3238	10:24:26	322.50	2
3237	10:24:26	322.50	50
3236	10:24:26	322.50	200
3235	10:24:26	322.50	5
3234	10:24:26	322.50	4
3233	10:24:26	322.50	1000
3232	10:24:26	322.55	66
3231	10:24:26	322.55	29
3230	10:24:26	322.55	92
3229	10:24:26	322.55	3
3228	10:24:26	322.55	1
3227	10:24:26	322.55	4
3226	10:24:26	322.60	66
3225	10:24:26	322.60	29
3224	10:24:26	322.60	31
3223	10:24:26	322.70	29
3222	10:24:26	322.70	74
3221	10:24:26	322.70	4
3220	10:24:24	322.75	1
3219	10:24:24	322.80	1
3218	10:24:22	322.85	2
3217	10:24:18	322.80	10
3216	10:24:17	322.75	1
3215	10:24:17	322.85	66
3214	10:24:09	322.75	2
3213	10:24:06	323.00	139
3212	10:24:06	323.00	34
3211	10:24:06	323.00	27
3210	10:24:06	323.00	52
3209	10:24:06	322.95	14
3208	10:24:06	322.95	31
3207	10:24:06	322.95	30
3206	10:24:05	322.90	1
3205	10:24:05	322.95	30
3204	10:24:05	322.95	1
3203	10:23:56	322.95	2
3202	10:23:56	322.95	1
3201	10:23:56	322.95	2
3200	10:23:55	322.85	24
3199	10:23:55	322.85	1
3198	10:23:54	322.95	13
3197	10:23:54	322.90	2
3196	10:23:44	322.80	7
3195	10:23:44	322.80	1
3194	10:23:44	322.80	1
3193	10:23:40	322.80	25
3192	10:23:40	322.80	31
3191	10:23:40	322.85	48
3190	10:23:40	322.90	2
3189	10:23:40	322.90	92
3188	10:23:39	323.00	1
3187	10:23:39	322.90	26
3186	10:23:39	323.00	1
3185	10:23:39	323.00	72
3184	10:23:39	323.05	1
3183	10:23:34	323.15	71
3182	10:23:27	323.15	2
3181	10:23:27	323.20	5
3180	10:23:09	323.25	4
3179	10:23:06	323.20	36
3178	10:23:06	323.20	50
3177	10:23:06	323.20	8
3176	10:23:06	323.20	1
3175	10:23:06	323.15	5
3174	10:23:01	323.10	8
3173	10:23:01	323.10	1
3172	10:23:01	323.10	5
3171	10:23:01	323.10	17
3170	10:23:01	323.10	21
3169	10:23:01	323.10	140
3168	10:23:00	323.10	7
3167	10:23:00	323.05	16
3166	10:23:00	323.05	34
3165	10:23:00	323.00	56
3164	10:23:00	323.00	33
3163	10:23:00	323.00	1
3162	10:23:00	323.00	22
3161	10:23:00	323.00	33
3160	10:22:51	323.00	1
3159	10:22:44	322.95	72
3158	10:22:44	322.95	50
3157	10:22:41	322.95	19
3156	10:22:34	322.95	26
3155	10:22:34	322.95	16
3154	10:22:34	322.95	3
3153	10:22:34	322.95	2
3152	10:22:34	322.90	26
3151	10:22:34	322.90	90
3150	10:22:34	322.90	70
3149	10:22:34	322.90	22
3148	10:22:33	322.90	4
3147	10:22:23	322.90	7
3146	10:22:23	322.90	18
3145	10:22:19	322.90	16
3144	10:22:16	322.90	1
3143	10:22:16	322.95	1
3142	10:22:15	322.90	2
3141	10:22:15	322.95	6
3140	10:22:15	322.95	31
3139	10:22:15	322.95	68
3138	10:22:15	322.90	35
3137	10:22:15	322.70	88
3136	10:22:15	322.75	11
3135	10:22:15	322.75	24
3134	10:22:15	322.80	43
3133	10:22:15	322.85	43
3132	10:22:15	322.90	5
3131	10:22:15	322.95	10
3130	10:22:15	322.95	5
3129	10:22:15	323.00	5
3128	10:22:15	323.00	5
3127	10:22:15	323.00	10
3126	10:22:15	323.00	1
3125	10:22:15	323.00	10
3124	10:22:15	323.00	3
3123	10:22:15	323.10	6
3122	10:22:15	323.10	31
3121	10:22:15	323.10	28
3120	10:22:15	323.10	2
3119	10:22:15	323.15	1
3118	10:22:15	323.15	2
3117	10:22:15	323.20	2
3116	10:22:04	323.35	3
3115	10:22:02	323.40	1
3114	10:22:01	323.25	5
3113	10:22:01	323.25	31
3112	10:22:01	323.25	53
3111	10:22:01	323.30	5
3110	10:22:01	323.30	79
3109	10:22:01	323.40	24
3108	10:22:01	323.45	3
3107	10:21:30	323.60	1
3106	10:21:21	323.45	9
3105	10:20:53	323.40	1
3104	10:20:53	323.40	2
3103	10:20:53	323.50	3
3102	10:20:49	323.60	31
3101	10:20:49	323.70	1
3100	10:20:49	323.70	15
3099	10:20:48	323.70	2
3098	10:20:47	323.70	9
3097	10:20:47	323.65	106
3096	10:20:47	323.65	53
3095	10:20:47	323.65	61
3094	10:20:47	323.65	31
3093	10:20:47	323.65	30
3092	10:20:47	323.60	50
3091	10:20:47	323.60	31
3090	10:20:47	323.60	56
3089	10:20:47	323.60	31
3088	10:20:47	323.60	42
3087	10:20:47	323.40	1
3086	10:20:46	323.45	2
3085	10:20:42	323.60	1
3084	10:20:31	323.55	1
3083	10:20:31	323.55	56
3082	10:20:31	323.55	3
3081	10:20:24	323.70	1
3080	10:20:24	323.70	51
3079	10:20:24	323.75	178
3078	10:20:24	323.75	4
3077	10:20:24	323.80	390
3076	10:20:24	323.85	1
3075	10:20:24	323.85	4
3074	10:20:24	323.85	1
3073	10:20:24	323.85	60
3072	10:20:05	323.90	1
3071	10:20:05	323.90	1
3070	10:19:51	323.90	1
3069	10:19:32	324.00	1
3068	10:19:15	323.95	1
3067	10:19:07	323.95	2
3066	10:19:04	323.90	4
3065	10:19:04	323.90	10
3064	10:19:04	323.95	20
3063	10:19:04	323.95	75
3062	10:18:47	324.00	52
3061	10:18:47	324.00	19
3060	10:18:47	324.05	1
3059	10:18:47	324.05	31
3058	10:18:47	324.05	1
3057	10:18:42	324.15	6
3056	10:18:41	324.15	2
3055	10:18:17	324.15	1
3054	10:18:13	324.00	23
3053	10:18:13	324.00	1
3052	10:17:51	323.90	2
3051	10:17:51	323.95	140
3050	10:17:51	324.00	96
3049	10:17:51	324.00	9
3048	10:17:51	324.10	73
3047	10:17:51	324.15	32
3046	10:17:51	324.15	2
3045	10:17:51	324.15	107
3044	10:17:51	324.15	6
3043	10:17:51	324.25	1
3042	10:17:45	324.35	1
3041	10:17:44	324.30	76
3040	10:17:41	324.30	39
3039	10:17:41	324.25	72
3038	10:17:41	324.25	43
3037	10:17:41	324.20	81
3036	10:17:41	324.20	50
3035	10:17:41	324.20	43
3034	10:17:41	324.20	1
3033	10:17:41	324.15	33
3032	10:17:41	324.15	158
3031	10:17:41	324.15	4
3030	10:17:41	324.05	312
3029	10:17:41	324.05	74
3028	10:17:41	324.05	5
3027	10:17:41	324.05	50
3026	10:17:41	324.05	45
3025	10:17:37	324.05	5
3024	10:16:59	324.00	31
3023	10:16:59	324.00	52
3022	10:16:59	324.00	49
3021	10:16:59	323.95	64
3020	10:16:59	323.95	143
3019	10:16:59	323.95	72
3018	10:16:59	323.95	57
3017	10:16:55	323.95	2
3016	10:16:55	323.95	20
3015	10:16:20	323.95	3
3014	10:16:20	323.95	5
3013	10:16:13	323.80	2
3012	10:16:13	323.80	3
3011	10:16:12	323.80	5
3010	10:16:12	323.85	7
3009	10:16:12	323.85	5
3008	10:16:11	323.90	18
3007	10:16:11	323.90	52
3006	10:16:07	323.90	1
3005	10:16:03	323.85	20
3004	10:15:44	323.90	56
3003	10:15:35	323.90	54
3002	10:15:32	323.90	26
3001	10:15:27	323.95	3
3000	10:15:21	323.90	10
2999	10:15:21	323.90	44
2998	10:15:21	324.00	96
2997	10:15:21	324.00	6
2996	10:15:21	324.00	10
2995	10:15:21	324.00	7
2994	10:15:21	324.00	1
2993	10:15:21	324.00	4
2992	10:15:21	324.00	154
2991	10:15:21	324.00	25
2990	10:15:16	324.05	6
2989	10:15:16	324.05	1
2988	10:15:16	324.05	14
2987	10:15:16	324.10	500
2986	10:15:06	324.05	2
2985	10:15:02	324.05	87
2984	10:14:59	324.15	9
2983	10:14:59	324.15	6
2982	10:14:53	324.15	2
2981	10:14:53	324.10	50
2980	10:14:53	324.10	31
2979	10:14:53	324.10	31
2978	10:14:53	324.10	78
2977	10:14:53	324.05	29
2976	10:14:53	324.05	3
2975	10:14:53	324.05	2
2974	10:14:51	324.15	5
2973	10:14:51	324.15	85
2972	10:14:51	324.15	115
2971	10:14:51	324.10	8
2970	10:14:51	324.10	56
2969	10:14:51	324.10	1
2968	10:14:51	324.15	74
2967	10:14:51	324.20	52
2966	10:14:51	324.20	9
2965	10:14:51	324.20	5
2964	10:14:51	324.25	78
2963	10:14:51	324.25	2
2962	10:14:51	324.25	2
2961	10:14:51	324.30	2
2960	10:14:51	324.30	31
2959	10:14:51	324.30	100
2958	10:14:51	324.30	49
2957	10:14:51	324.30	53
2956	10:14:51	324.30	5286
2955	10:14:51	324.30	900
2954	10:14:20	324.35	68
2953	10:14:20	324.35	2
2952	10:14:06	324.30	99
2951	10:14:06	324.35	1
2950	10:14:02	324.45	2
2949	10:13:52	324.35	2
2948	10:13:52	324.30	16
2947	10:13:52	324.30	8
2946	10:13:52	324.35	27
2945	10:13:52	324.35	43
2944	10:13:52	324.35	2
2943	10:13:52	324.40	27
2942	10:13:52	324.40	103
2941	10:13:52	324.40	22
2940	10:13:39	324.45	22
2939	10:13:39	324.45	20
2938	10:13:39	324.45	12
2937	10:13:15	324.35	113
2936	10:13:15	324.45	41
2935	10:13:15	324.45	67
2934	10:13:15	324.40	1
2933	10:13:15	324.40	2
2932	10:13:15	324.40	82
2931	10:13:15	324.40	49
2930	10:13:15	324.40	22
2929	10:13:15	324.35	52
2928	10:13:15	324.35	172
2927	10:13:15	324.35	2
2926	10:13:12	324.35	2
2925	10:13:01	324.35	5
2924	10:13:00	324.30	319
2923	10:13:00	324.30	67
2922	10:13:00	324.30	1619
2921	10:13:00	324.30	1095
2920	10:12:57	324.40	25
2919	10:12:48	324.35	31
2918	10:12:48	324.35	31
2917	10:12:44	324.35	31
2916	10:12:35	324.35	2
2915	10:12:30	324.35	7
2914	10:12:29	324.40	76
2913	10:12:29	324.40	48
2912	10:12:29	324.40	2
2911	10:12:29	324.40	1
2910	10:12:29	324.45	31
2909	10:12:29	324.45	4
2908	10:12:04	324.40	1
2907	10:12:01	324.50	2
2906	10:11:55	324.45	16
2905	10:11:55	324.45	13
2904	10:11:54	324.45	38
2903	10:11:53	324.45	64
2902	10:11:53	324.45	2
2901	10:11:53	324.50	48
2900	10:11:53	324.55	64
2899	10:11:53	324.55	52
2898	10:11:53	324.60	30
2897	10:11:53	324.60	3
2896	10:11:37	324.55	28
2895	10:11:29	324.55	21
2894	10:11:29	324.55	31
2893	10:11:29	324.55	68
2892	10:11:29	324.50	30
2891	10:11:27	324.45	4
2890	10:11:27	324.50	3
2889	10:11:27	324.50	57
2888	10:11:27	324.50	8
2887	10:11:25	324.60	130
2886	10:11:25	324.60	130
2885	10:11:25	324.60	2
2884	10:11:25	324.65	30
2883	10:11:25	324.65	1
2882	10:11:25	324.65	3
2881	10:11:25	324.65	1
2880	10:11:24	324.70	68
2879	10:11:24	324.70	123
2878	10:11:24	324.70	3
2877	10:11:16	324.65	34
2876	10:11:16	324.65	47
2875	10:11:14	324.65	12
2874	10:11:14	324.65	68
2873	10:11:14	324.50	26
2872	10:11:14	324.50	12
2871	10:11:14	324.50	20
2870	10:11:14	324.50	92
2869	10:10:55	324.45	2
2868	10:10:55	324.45	56
2867	10:10:55	324.45	9
2866	10:10:55	324.45	17
2865	10:10:53	324.50	1
2864	10:10:53	324.50	1
2863	10:10:53	324.45	32
2862	10:10:53	324.45	11
2861	10:10:53	324.45	56
2860	10:10:53	324.50	5
2859	10:10:53	324.50	42
2858	10:10:53	324.50	4
2857	10:10:53	324.50	25
2856	10:10:53	324.55	49
2855	10:10:53	324.55	41
2854	10:10:53	324.55	11
2853	10:10:53	324.55	2
2852	10:10:53	324.60	1
2851	10:10:53	324.60	53
2850	10:10:53	324.60	1
2849	10:10:53	324.60	32
2848	10:10:38	324.70	2
2847	10:10:35	324.65	28
2846	10:10:35	324.65	30
2845	10:10:35	324.65	1
2844	10:10:35	324.65	56
2843	10:10:35	324.65	43
2842	10:10:34	324.65	13
2841	10:10:34	324.60	7
2840	10:10:34	324.60	5
2839	10:10:34	324.60	20
2838	10:10:34	324.60	40
2837	10:10:34	324.60	20
2836	10:10:34	324.60	5
2835	10:10:34	324.60	24
2834	10:10:34	324.60	28
2833	10:10:34	324.60	1
2832	10:10:29	324.55	30
2831	10:10:29	324.55	53
2830	10:10:29	324.55	4
2829	10:10:27	324.45	9
2828	10:10:27	324.50	49
2827	10:10:27	324.50	19
2826	10:10:27	324.45	27
2825	10:10:27	324.45	1
2824	10:10:27	324.45	49
2823	10:10:27	324.45	63
2822	10:10:27	324.45	24
2821	10:10:27	324.45	6
2820	10:10:27	324.45	36
2819	10:10:27	324.45	3
2818	10:10:27	324.45	14
2817	10:10:27	324.45	6
2816	10:10:27	324.45	20
2815	10:10:27	324.45	5
2814	10:10:27	324.45	3
2813	10:10:27	324.45	1
2812	10:10:27	324.40	33
2811	10:10:27	324.40	100
2810	10:10:27	324.40	184
2809	10:10:27	324.40	40
2808	10:10:26	324.40	1
2807	10:10:22	324.40	8
2806	10:10:22	324.40	4
2805	10:10:22	324.40	2
2804	10:10:15	324.35	81
2803	10:10:06	324.30	290
2802	10:10:06	324.30	67
2801	10:10:06	324.30	1
2800	10:10:06	324.30	67
2799	10:10:06	324.30	3
2798	10:10:06	324.30	67
2797	10:10:06	324.30	96
2796	10:10:06	324.35	62
2795	10:10:06	324.40	67
2794	10:10:06	324.40	21
2793	10:10:06	324.40	7
2792	10:10:05	324.50	1
2791	10:10:05	324.50	114
2790	10:10:04	324.50	2
2789	10:10:04	324.55	84
2788	10:10:04	324.55	3
2787	10:10:04	324.55	7
2786	10:10:04	324.55	1
2785	10:10:04	324.55	65
2784	10:10:04	324.55	30
2783	10:09:59	324.70	21
2782	10:09:59	324.65	30
2781	10:09:59	324.80	308
2780	10:09:59	324.80	900
2779	10:09:59	324.80	86
2778	10:09:59	324.80	341
2777	10:09:59	324.80	57
2776	10:09:59	324.80	81
2775	10:09:59	324.75	27
2774	10:09:59	324.75	71
2773	10:09:59	324.75	34
2772	10:09:59	324.75	95
2771	10:09:37	324.75	3
2770	10:09:37	324.75	50
2769	10:09:15	324.75	1
2768	10:09:11	324.70	12
2767	10:09:11	324.70	31
2766	10:09:11	324.70	18
2765	10:09:11	324.75	2
2764	10:09:11	324.75	146
2763	10:09:11	324.70	33
2762	10:09:11	324.70	30
2761	10:09:11	324.70	26
2760	10:09:11	324.70	103
2759	10:09:11	324.70	17
2758	10:09:11	324.70	55
2757	10:09:11	324.70	43
2756	10:08:45	324.70	9
2755	10:08:37	324.55	1
2754	10:08:37	324.55	2
2753	10:08:32	324.55	2
2752	10:08:27	324.65	47
2751	10:08:27	324.65	3
2750	10:08:27	324.70	27
2749	10:08:27	324.70	19
2748	10:08:27	324.70	50
2747	10:08:25	324.85	1
2746	10:08:25	324.65	34
2745	10:08:25	324.70	42
2744	10:08:25	324.75	2
2743	10:08:25	324.75	36
2742	10:08:25	324.80	28
2741	10:08:25	324.80	31
2740	10:08:25	324.80	27
2739	10:08:24	324.80	15
2738	10:08:24	324.95	42
2737	10:08:24	324.55	177
2736	10:08:24	324.55	8
2735	10:08:24	324.55	19
2734	10:08:24	324.55	62
2733	10:08:24	324.55	62
2732	10:08:24	324.55	28
2731	10:08:24	324.55	15
2730	10:08:24	324.60	33
2729	10:08:24	324.60	6
2728	10:08:24	324.75	33
2727	10:08:24	324.75	29
2726	10:08:24	324.90	28
2725	10:08:24	325.00	30
2724	10:08:24	325.00	5
2723	10:08:24	325.05	35
2722	10:08:24	325.05	1983
2721	10:08:24	325.10	15
2720	10:08:24	325.10	31
2719	10:08:24	325.05	17
2718	10:08:24	325.15	28
2717	10:08:24	325.15	44
2716	10:08:24	325.15	9
2715	10:08:24	325.25	75
2714	10:08:24	325.30	1
2713	10:08:19	325.30	53
2712	10:08:19	325.25	3
2711	10:08:19	325.25	3
2710	10:08:19	325.25	37
2709	10:08:19	325.30	72
2708	10:08:19	325.30	28
2707	10:08:17	325.30	5
2706	10:08:17	325.30	28
2705	10:08:17	325.30	28
2704	10:07:47	325.25	28
2703	10:07:47	325.25	2
2702	10:07:29	325.20	14
2701	10:07:29	325.20	31
2700	10:07:29	325.20	52
2699	10:07:29	325.25	73
2698	10:07:29	325.25	4
2697	10:07:29	325.25	9
2696	10:07:29	325.30	28
2695	10:07:29	325.30	58
2694	10:07:29	325.30	17
2693	10:07:29	325.30	4
2692	10:07:29	325.30	10
2691	10:07:26	325.45	40
2690	10:07:10	325.25	22
2689	10:07:10	325.25	1
2688	10:07:10	325.25	15
2687	10:07:10	325.30	62
2686	10:07:10	325.40	38
2685	10:07:10	325.45	31
2684	10:07:10	325.45	31
2683	10:07:10	325.45	28
2682	10:07:10	325.45	31
2681	10:07:10	325.45	10
2680	10:07:10	325.45	34
2679	10:07:10	325.45	100
2678	10:07:05	325.30	10
2677	10:07:05	325.35	28
2676	10:07:05	325.35	31
2675	10:07:05	325.35	31
2674	10:07:05	325.40	28
2673	10:07:05	325.40	28
2672	10:07:02	325.30	27
2671	10:07:02	325.30	73
2670	10:07:01	325.30	2
2669	10:07:01	325.30	8
2668	10:07:01	325.35	31
2667	10:07:01	325.35	31
2666	10:07:01	325.35	28
2665	10:07:01	325.35	35
2664	10:07:01	325.40	3
2663	10:07:01	325.40	31
2662	10:07:01	325.45	31
2661	10:07:01	325.45	26
2660	10:07:01	325.45	2
2659	10:06:54	325.45	15
2658	10:06:54	325.35	6
2657	10:06:54	325.35	2
2656	10:06:54	325.35	31
2655	10:06:54	325.40	50
2654	10:06:54	325.40	83
2653	10:06:54	325.35	2
2652	10:06:54	325.35	39
2651	10:06:54	325.35	1
2650	10:06:54	325.35	1
2649	10:06:54	325.35	4
2648	10:06:54	325.35	3
2647	10:06:54	325.35	6
2646	10:06:54	325.35	1
2645	10:06:54	325.30	27
2644	10:06:54	325.30	50
2643	10:06:54	325.30	31
2642	10:06:09	325.25	5
2641	10:06:07	325.30	2
2640	10:06:07	325.30	3
2639	10:06:07	325.35	1
2638	10:06:07	325.35	1
2637	10:05:52	325.30	49
2636	10:05:52	325.30	2
2635	10:05:52	325.30	38
2634	10:05:27	325.20	1
2633	10:05:27	325.20	5
2632	10:05:23	325.30	26
2631	10:05:23	325.30	42
2630	10:05:23	325.25	28
2629	10:05:23	325.25	1
2628	10:05:16	325.15	1
2627	10:05:15	325.10	4
2626	10:05:15	325.10	27
2625	10:05:15	325.10	63
2624	10:05:15	325.10	7
2623	10:05:15	325.10	1
2622	10:05:15	325.10	2
2621	10:05:14	325.05	31
2620	10:05:14	325.05	9
2619	10:05:14	325.05	11
2618	10:05:14	325.05	1
2617	10:05:14	325.05	1
2616	10:05:14	325.00	26
2615	10:05:14	325.00	56
2614	10:05:14	325.00	53
2613	10:05:14	325.00	1
2612	10:05:14	325.00	22
2611	10:05:14	325.00	1
2610	10:05:14	325.00	79
2609	10:05:14	325.00	75
2608	10:05:14	325.00	5
2607	10:05:07	324.95	19
2606	10:05:07	324.95	6
2605	10:05:06	324.95	1
2604	10:05:06	324.95	23
2603	10:05:03	324.90	56
2602	10:05:03	324.90	3
2601	10:05:03	324.90	9
2600	10:05:03	324.85	37
2599	10:05:03	324.85	31
2598	10:05:03	324.85	52
2597	10:05:03	324.85	41
2596	10:04:57	324.85	12
2595	10:04:57	324.85	1
2594	10:04:57	324.80	3
2593	10:04:57	324.80	23
2592	10:04:57	324.80	2
2591	10:04:09	324.75	12
2590	10:04:09	324.75	2
2589	10:04:09	324.75	7
2588	10:03:53	324.80	5
2587	10:03:42	324.80	2
2586	10:03:34	324.75	2
2585	10:03:34	324.75	1
2584	10:03:33	324.80	31
2583	10:03:33	324.90	73
2582	10:03:33	324.90	1
2581	10:03:33	324.90	85
2580	10:03:33	324.90	25
2579	10:03:33	324.90	5
2578	10:03:33	324.95	111
2577	10:03:33	324.95	31
2576	10:03:33	324.95	27
2575	10:03:33	324.95	41
2574	10:03:30	325.00	1
2573	10:03:29	325.00	17
2572	10:03:20	324.95	8
2571	10:03:20	324.95	9
2570	10:03:18	325.00	100
2569	10:03:18	324.95	4
2568	10:03:18	324.95	39
2567	10:03:14	324.95	5
2566	10:02:59	324.80	12
2565	10:02:59	324.80	14
2564	10:02:59	324.80	30
2563	10:02:59	324.80	4
2562	10:02:59	324.80	37
2561	10:02:58	324.80	2
2560	10:02:57	324.80	8
2559	10:02:55	324.80	3
2558	10:02:47	324.75	31
2557	10:02:47	324.75	31
2556	10:02:41	324.70	2
2555	10:02:41	324.75	18
2554	10:02:41	324.75	31
2553	10:02:41	324.80	72
2552	10:02:41	324.80	2
2551	10:02:41	324.80	14
2550	10:02:41	324.80	57
2549	10:02:41	324.85	27
2548	10:02:41	324.85	7
2547	10:02:41	324.85	12
2546	10:02:15	324.90	6
2545	10:02:14	324.90	43
2544	10:02:14	324.90	29
2543	10:02:14	324.90	48
2542	10:01:56	324.90	1
2541	10:01:56	324.90	12
2540	10:01:39	324.80	22
2539	10:01:39	324.80	31
2538	10:01:39	324.85	56
2537	10:01:39	324.85	1
2536	10:01:39	324.80	22
2535	10:01:39	324.80	39
2534	10:01:39	324.80	26
2533	10:01:39	324.80	81
2532	10:01:39	324.80	33
2531	10:01:17	324.70	16
2530	10:01:17	324.70	80
2529	10:01:17	324.75	30
2528	10:01:17	324.70	40
2527	10:01:17	324.70	4
2526	10:01:17	324.70	7
2525	10:01:17	324.70	50
2524	10:01:17	324.70	6
2523	10:01:17	324.70	2
2522	10:01:17	324.70	22
2521	10:01:13	324.65	48
2520	10:01:11	324.65	2
2519	10:01:06	324.70	2
2518	10:01:06	324.70	31
2517	10:01:06	324.70	147
2516	10:01:06	324.70	53
2515	10:01:05	324.85	2
2514	10:01:05	324.90	1
2513	10:01:05	324.90	50
2512	10:01:05	324.90	2
2511	10:01:05	325.10	4
2510	10:01:05	325.05	31
2509	10:01:05	325.00	64
2508	10:01:05	325.00	4
2507	10:01:05	324.95	6
2506	10:01:05	324.95	25
2505	10:01:05	325.00	27
2504	10:01:05	325.05	2
2503	10:01:05	325.05	64
2502	10:01:05	325.10	74
2501	10:01:05	325.10	116
2500	10:01:05	325.15	31
2499	10:01:05	325.15	13
2498	10:01:05	325.15	12
2497	10:01:03	325.20	4
2496	10:00:50	325.10	1
2495	10:00:48	325.10	65
2494	10:00:48	325.10	24
2493	10:00:45	325.10	25
2492	10:00:42	325.10	6
2491	10:00:42	325.10	2
2490	10:00:42	325.10	12
2489	10:00:29	325.10	1
2488	10:00:29	325.10	5
2487	10:00:17	325.10	20
2486	10:00:17	325.05	48
2485	10:00:17	325.05	32
2484	10:00:13	325.05	1
2483	10:00:13	325.05	1
2482	10:00:13	325.05	5
2481	10:00:09	324.95	4
2480	10:00:07	324.95	1
2479	10:00:05	324.95	2
2478	10:00:02	325.05	1
2477	10:00:01	325.00	5
2476	10:00:01	325.00	8
2475	10:00:00	325.00	50
2474	10:00:00	325.00	28
2473	10:00:00	325.00	3
2472	10:00:00	325.00	27
2471	10:00:00	324.95	28
2470	10:00:00	324.95	51
2469	10:00:00	324.95	69
2468	10:00:00	324.95	2
2467	09:59:51	324.95	10
2466	09:59:47	324.95	1
2465	09:59:47	324.90	47
2464	09:59:47	324.95	47
2463	09:59:47	325.00	39
2462	09:59:47	325.00	3
2461	09:59:47	325.00	5
2460	09:59:06	325.15	10
2459	09:59:02	325.25	12
2458	09:58:57	325.25	1
2457	09:58:57	325.25	25
2456	09:58:56	325.25	11
2455	09:58:56	325.25	13
2454	09:58:56	325.25	2
2453	09:58:52	325.30	30
2452	09:58:46	325.30	105
2451	09:58:46	325.30	2
2450	09:58:34	325.35	3
2449	09:58:33	325.25	15
2448	09:58:33	325.25	1
2447	09:58:31	325.35	31
2446	09:58:31	325.30	26
2445	09:58:31	325.30	31
2444	09:58:31	325.30	28
2443	09:58:31	325.30	64
2442	09:58:31	325.30	33
2441	09:58:31	325.30	2
2440	09:58:31	325.30	1
2439	09:58:30	325.20	1
2438	09:58:30	325.20	2
2437	09:58:30	325.20	1
2436	09:58:15	325.30	46
2435	09:58:13	325.30	19
2434	09:58:13	325.30	8
2433	09:58:13	325.30	1
2432	09:58:13	325.30	8
2431	09:58:08	325.30	2
2430	09:57:55	325.40	8
2429	09:57:50	325.35	3
2428	09:57:45	325.35	29
2427	09:57:45	325.25	47
2426	09:57:45	325.30	47
2425	09:57:45	325.25	1
2424	09:57:45	325.25	28
2423	09:57:45	325.25	68
2422	09:57:45	325.25	2
2421	09:57:45	325.20	33
2420	09:57:45	325.10	51
2419	09:57:45	325.10	1
2418	09:57:45	325.10	64
2417	09:57:45	325.10	33
2416	09:57:45	325.10	2
2415	09:57:45	325.10	18
2414	09:57:45	325.00	29
2413	09:57:45	325.00	30
2412	09:57:45	325.00	36
2411	09:57:45	325.00	4
2410	09:57:45	325.15	60
2409	09:57:45	325.20	18
2408	09:57:45	325.20	68
2407	09:57:45	325.20	19
2406	09:57:45	325.20	28
2405	09:57:45	325.25	2
2404	09:57:44	325.30	17
2403	09:57:44	325.30	50
2402	09:57:44	325.30	50
2401	09:57:44	325.35	18
2400	09:57:44	325.35	50
2399	09:57:44	325.35	13
2398	09:57:44	325.35	27
2397	09:57:44	325.35	1
2396	09:57:44	325.35	1
2395	09:57:44	325.35	12
2394	09:57:44	325.40	28
2393	09:57:43	325.40	2
2392	09:57:43	325.40	10
2391	09:57:43	325.40	40
2390	09:57:43	325.40	28
2389	09:57:43	325.40	100
2388	09:57:43	325.45	9
2387	09:57:43	325.45	3
2386	09:57:43	325.45	77
2385	09:57:43	325.45	1
2384	09:57:43	325.45	10
2383	09:57:39	325.45	17
2382	09:57:39	325.45	2
2381	09:57:18	325.45	20
2380	09:56:49	325.45	1
2379	09:56:48	325.45	29
2378	09:56:42	325.50	32
2377	09:56:42	325.50	43
2376	09:56:39	325.35	8
2375	09:56:39	325.35	2
2374	09:56:36	325.45	5
2373	09:56:32	325.35	73
2372	09:56:23	325.50	1
2371	09:56:23	325.40	35
2370	09:56:23	325.40	44
2369	09:56:23	325.40	21
2368	09:56:19	325.40	50
2367	09:56:19	325.40	50
2366	09:56:05	325.40	24
2365	09:56:05	325.40	39
2364	09:56:03	325.35	1
2363	09:56:02	325.35	1
2362	09:56:00	325.35	18
2361	09:55:54	325.35	23
2360	09:55:54	325.30	47
2359	09:55:50	325.35	54
2358	09:55:50	325.35	31
2357	09:55:50	325.25	46
2356	09:55:50	325.25	4
2355	09:55:47	325.25	6
2354	09:55:47	325.20	35
2353	09:55:47	325.20	24
2352	09:55:47	325.20	20
2351	09:55:46	325.15	51
2350	09:55:40	325.10	60
2349	09:55:40	325.05	36
2348	09:55:40	325.05	66
2347	09:55:40	325.00	43
2346	09:55:40	325.00	101
2345	09:55:35	324.95	48
2344	09:55:35	324.90	3
2343	09:55:35	324.90	50
2342	09:55:35	324.90	6
2341	09:55:35	324.90	27
2340	09:55:35	324.90	2
2339	09:55:35	324.85	43
2338	09:55:31	324.80	1
2337	09:55:31	324.80	45
2336	09:55:30	324.80	2
2335	09:55:28	324.80	24
2334	09:55:28	324.80	26
2333	09:55:28	324.80	44
2332	09:55:28	324.80	1
2331	09:55:28	324.80	5
2330	09:55:28	324.80	50
2329	09:55:28	324.80	47
2328	09:55:28	324.80	2
2327	09:55:28	324.85	48
2326	09:55:27	324.85	28
2325	09:55:27	324.85	72
2324	09:55:27	324.90	81
2323	09:55:27	324.90	58
2322	09:55:27	324.90	66
2321	09:55:27	324.95	29
2320	09:55:27	324.95	65
2319	09:55:27	324.95	1
2318	09:55:26	325.10	12
2317	09:55:26	325.10	29
2316	09:55:26	325.10	3
2315	09:55:26	324.95	1
2314	09:55:26	324.95	1
2313	09:55:26	325.00	66
2312	09:55:26	325.00	25
2311	09:55:26	325.00	7
2310	09:55:26	325.10	1
2309	09:55:26	325.10	31
2308	09:55:26	325.10	59
2307	09:55:26	325.10	5
2306	09:55:26	325.10	10
2305	09:55:26	325.10	34
2304	09:55:26	325.10	147
2303	09:55:26	325.10	69
2302	09:55:26	325.05	50
2301	09:55:26	325.05	1
2300	09:55:23	325.00	100
2299	09:55:23	325.00	84
2298	09:55:23	325.00	34
2297	09:55:23	325.00	16
2296	09:55:23	325.00	3
2295	09:55:22	324.95	10
2294	09:55:22	324.95	37
2293	09:55:22	324.95	1
2292	09:55:22	324.95	69
2291	09:55:18	324.90	27
2290	09:55:18	324.85	55
2289	09:55:18	324.85	86
2288	09:55:18	324.85	2
2287	09:55:18	324.85	50
2286	09:55:18	324.85	1
2285	09:55:18	324.85	50
2284	09:55:18	324.85	35
2283	09:55:18	324.80	37
2282	09:55:18	324.80	33
2281	09:55:16	324.75	28
2280	09:55:16	324.75	22
2279	09:55:16	324.75	50
2278	09:55:16	324.75	50
2277	09:55:11	324.80	35
2276	09:55:10	324.80	5
2275	09:55:10	324.80	102
2274	09:55:10	324.80	1
2273	09:55:10	324.80	15
2272	09:54:48	324.75	5
2271	09:54:42	324.75	21
2270	09:54:42	324.75	29
2269	09:54:42	324.80	26
2268	09:54:42	324.80	97
2267	09:54:42	324.80	110
2266	09:54:25	324.70	53
2265	09:54:10	324.60	37
2264	09:54:10	324.65	2
2263	09:54:10	324.65	52
2262	09:54:10	324.70	5
2261	09:54:10	324.70	53
2260	09:54:10	324.70	31
2259	09:54:10	324.70	2
2258	09:54:00	324.70	1
2257	09:53:52	324.85	1
2256	09:53:39	324.70	15
2255	09:53:39	324.70	31
2254	09:53:39	324.80	28
2253	09:53:39	324.80	28
2252	09:53:39	324.80	17
2251	09:53:39	324.80	31
2250	09:53:39	324.60	10
2249	09:53:39	324.60	19
2248	09:53:39	324.65	33
2247	09:53:39	324.75	4
2246	09:53:39	324.75	1
2245	09:53:39	324.75	17
2244	09:53:39	324.75	25
2243	09:53:39	324.80	31
2242	09:53:39	324.80	100
2241	09:53:38	324.85	1
2240	09:53:38	324.85	2
2239	09:53:38	324.85	27
2238	09:53:38	324.85	3
2237	09:53:36	324.80	1
2236	09:53:36	324.80	74
2235	09:53:33	324.80	22
2234	09:53:33	324.80	6
2233	09:53:33	324.80	20
2232	09:53:32	325.00	5
2231	09:53:28	324.80	18
2230	09:53:26	325.00	5
2229	09:53:09	324.80	20
2228	09:53:09	324.85	6
2227	09:53:08	325.00	12
2226	09:53:08	325.00	2
2225	09:53:08	325.00	29
2224	09:53:08	324.95	10
2223	09:53:08	324.95	29
2222	09:53:08	324.90	29
2221	09:53:08	324.85	29
2220	09:53:08	324.85	59
2219	09:53:08	324.85	68
2218	09:53:08	324.85	30
2217	09:53:08	324.85	2
2216	09:53:08	324.85	1
2215	09:53:08	324.90	29
2214	09:53:08	324.90	73
2213	09:53:08	324.95	50
2212	09:53:08	325.00	4
2211	09:53:08	325.00	1
2210	09:53:08	325.00	43
2209	09:53:08	325.00	110
2208	09:53:08	325.00	10
2207	09:53:08	325.00	63
2206	09:53:08	325.00	2
2205	09:52:58	325.10	10
2204	09:52:52	325.10	1
2203	09:52:52	325.10	1
2202	09:52:45	325.10	1
2201	09:52:44	325.10	2
2200	09:51:59	325.05	31
2199	09:51:59	325.05	57
2198	09:51:59	325.05	24
2197	09:51:59	325.05	84
2196	09:51:59	325.05	104
2195	09:51:59	325.10	6
2194	09:51:59	325.10	1
2193	09:51:59	325.15	46
2192	09:51:59	325.15	65
2191	09:51:53	325.10	10
2190	09:51:42	325.15	11
2189	09:51:42	325.15	16
2188	09:51:31	325.05	1
2187	09:51:27	325.10	49
2186	09:51:19	325.05	33
2185	09:51:19	325.05	33
2184	09:51:19	325.05	9
2183	09:51:19	325.05	2
2182	09:51:19	325.05	57
2181	09:51:16	325.05	1
2180	09:51:14	325.00	126
2179	09:51:14	325.00	26
2178	09:51:14	325.00	67
2177	09:51:14	325.00	50
2176	09:51:14	325.00	52
2175	09:51:14	325.00	3
2174	09:51:14	325.00	30
2173	09:51:13	325.00	5
2172	09:51:13	325.00	4
2171	09:51:00	325.00	1
2170	09:50:45	324.90	6
2169	09:50:45	324.95	1
2168	09:50:45	324.95	42
2167	09:50:45	324.95	1
2166	09:50:20	325.00	30
2165	09:50:14	325.00	1
2164	09:50:11	325.00	49
2163	09:50:11	325.00	2
2162	09:50:11	325.00	11
2161	09:50:11	325.00	22
2160	09:49:39	325.00	18
2159	09:49:39	324.95	2
2158	09:49:39	324.95	10
2157	09:49:25	325.00	5
2156	09:49:24	324.90	1
2155	09:49:20	324.90	15
2154	09:49:20	324.90	22
2153	09:49:20	324.95	2
2152	09:49:20	325.00	10
2151	09:49:20	325.00	74
2150	09:49:20	325.00	7
2149	09:49:20	325.00	2
2148	09:49:20	325.00	2
2147	09:49:10	325.10	5
2146	09:49:00	325.10	1
2145	09:49:00	325.10	5
2144	09:48:59	325.00	56
2143	09:48:59	325.00	42
2142	09:48:59	325.05	2
2141	09:48:48	325.05	3
2140	09:48:40	325.10	1
2139	09:48:40	325.10	6
2138	09:48:35	325.00	1
2137	09:48:34	325.00	11
2136	09:48:34	325.00	5
2135	09:48:32	325.00	52
2134	09:48:32	325.00	47
2133	09:48:32	325.05	1
2132	09:48:32	325.00	28
2131	09:48:32	325.00	72
2130	09:48:24	325.10	21
2129	09:48:24	325.10	44
2128	09:48:23	325.10	1
2127	09:48:23	325.10	8
2126	09:48:23	325.10	1
2125	09:48:23	325.00	3
2124	09:48:21	325.05	14
2123	09:48:21	325.05	6
2122	09:48:11	325.05	3
2121	09:48:11	325.05	8
2120	09:48:09	325.20	15
2119	09:48:04	325.20	4
2118	09:48:04	325.20	31
2117	09:47:59	325.20	50
2116	09:47:59	325.15	31
2115	09:47:59	325.15	25
2114	09:47:59	325.15	120
2113	09:47:59	325.15	7
2112	09:47:59	325.15	8
2111	09:47:59	325.20	75
2110	09:47:59	325.20	53
2109	09:47:59	325.25	50
2108	09:47:59	325.25	92
2107	09:47:59	325.30	1
2106	09:47:59	325.30	75
2105	09:47:48	325.35	21
2104	09:47:48	325.35	1
2103	09:47:48	325.35	84
2102	09:47:48	325.35	8
2101	09:47:48	325.35	39
2100	09:47:34	325.35	3
2099	09:47:32	325.35	1
2098	09:47:32	325.35	32
2097	09:47:24	325.40	2
2096	09:47:21	325.55	1
2095	09:47:14	325.50	2
2094	09:47:14	325.50	48
2093	09:47:14	325.50	2
2092	09:47:14	325.45	37
2091	09:47:14	325.45	17
2090	09:47:04	325.35	3
2089	09:47:04	325.35	97
2088	09:47:01	325.40	2
2087	09:46:39	325.40	37
2086	09:46:39	325.35	9
2085	09:46:39	325.35	26
2084	09:46:39	325.35	14
2083	09:46:39	325.35	47
2082	09:46:39	325.35	20
2081	09:46:39	325.35	2
2080	09:46:36	325.35	18
2079	09:46:21	325.25	5
2078	09:46:17	325.25	6
2077	09:46:10	325.35	1
2076	09:46:09	325.30	6
2075	09:46:09	325.30	14
2074	09:46:09	325.30	7
2073	09:46:09	325.30	79
2072	09:46:04	325.30	6
2071	09:46:04	325.35	124
2070	09:46:04	325.35	59
2069	09:46:04	325.35	1
2068	09:46:04	325.35	15
2067	09:46:03	325.45	48
2066	09:46:03	325.45	2
2065	09:46:02	325.45	31
2064	09:45:57	325.40	50
2063	09:45:57	325.40	41
2062	09:45:57	325.40	9
2061	09:45:57	325.40	8
2060	09:45:57	325.40	2
2059	09:45:57	325.40	31
2058	09:45:57	325.40	29
2057	09:45:57	325.40	26
2056	09:45:57	325.40	76
2055	09:45:57	325.40	110
2054	09:45:57	325.45	31
2053	09:45:57	325.45	57
2052	09:45:57	325.40	2
2051	09:45:55	325.45	10
2050	09:45:42	325.45	25
2049	09:45:42	325.40	3
2048	09:45:42	325.40	35
2047	09:45:42	325.40	45
2046	09:45:42	325.35	52
2045	09:45:42	325.35	2
2044	09:45:41	325.30	26
2043	09:45:40	325.25	58
2042	09:45:40	325.20	2
2041	09:45:38	325.25	19
2040	09:45:38	325.25	8
2039	09:45:38	325.30	2
2038	09:45:38	325.30	31
2037	09:45:38	325.30	31
2036	09:45:38	325.30	78
2035	09:45:38	325.30	142
2034	09:45:38	325.30	34
2033	09:45:38	325.25	59
2032	09:45:38	325.25	2
2031	09:45:38	325.20	2
2030	09:45:38	325.20	55
2029	09:45:38	325.20	47
2028	09:45:38	325.20	73
2027	09:45:38	325.20	18
2026	09:45:38	325.20	2
2025	09:45:38	325.15	42
2024	09:45:38	325.15	41
2023	09:45:38	325.15	41
2022	09:45:38	325.10	52
2021	09:45:38	325.10	3
2020	09:44:53	325.05	3
2019	09:44:41	325.00	17
2018	09:44:41	325.00	13
2017	09:44:38	325.00	1
2016	09:44:33	325.10	58
2015	09:44:33	325.00	125
2014	09:44:33	325.00	81
2013	09:44:33	325.10	7
2012	09:44:33	325.05	126
2011	09:44:33	325.05	3
2010	09:44:33	325.05	75
2009	09:44:33	325.10	85
2008	09:44:33	325.10	4
2007	09:44:33	325.10	1
2006	09:44:33	325.10	10
2005	09:44:33	325.10	23
2004	09:44:30	325.10	27
2003	09:44:01	325.05	29
2002	09:44:01	325.05	71
2001	09:44:01	325.00	2
2000	09:44:01	325.00	2
1999	09:44:01	325.00	49
1998	09:44:01	325.00	94
1997	09:44:01	325.00	14
1996	09:44:01	325.05	71
1995	09:44:01	325.05	50
1994	09:44:01	325.05	1
1993	09:44:01	325.10	17
1992	09:43:50	325.15	20
1991	09:43:50	325.15	23
1990	09:43:50	325.15	44
1989	09:43:50	325.15	13
1988	09:43:49	325.05	1
1987	09:43:47	325.10	56
1986	09:43:46	325.00	103
1985	09:43:46	325.05	3
1984	09:43:46	325.05	1
1983	09:43:46	325.05	50
1982	09:43:46	325.05	17
1981	09:43:46	325.05	25
1980	09:43:46	325.05	58
1979	09:43:46	325.05	1
1978	09:43:46	325.00	26
1977	09:43:46	325.00	101
1976	09:43:46	325.00	11
1975	09:43:46	325.00	98
1974	09:43:46	325.00	15
1973	09:43:46	325.00	50
1972	09:43:46	325.00	300
1971	09:43:46	325.00	95
1970	09:43:46	325.00	1
1969	09:43:43	324.95	25
1968	09:43:43	324.95	73
1967	09:43:26	324.95	53
1966	09:43:26	324.95	25
1965	09:43:26	324.95	16
1964	09:43:26	324.95	40
1963	09:43:26	324.95	216
1962	09:43:26	324.95	84
1961	09:43:20	324.90	25
1960	09:43:20	324.90	26
1959	09:43:20	324.90	1
1958	09:43:04	324.90	111
1957	09:43:04	324.90	2
1956	09:42:48	324.85	46
1955	09:42:47	324.85	1
1954	09:42:44	324.85	4
1953	09:42:44	324.85	52
1952	09:42:31	324.80	27
1951	09:42:31	324.80	4
1950	09:42:31	324.80	7
1949	09:42:31	324.80	56
1948	09:42:31	324.80	24
1947	09:42:31	324.80	9
1946	09:42:31	324.85	2
1945	09:42:06	324.90	2
1944	09:42:06	324.90	41
1943	09:42:04	324.85	22
1942	09:42:04	324.85	64
1941	09:41:59	324.75	2
1940	09:41:57	324.80	24
1939	09:41:51	324.75	15
1938	09:41:47	324.80	36
1937	09:41:47	324.80	3
1936	09:41:47	324.80	29
1935	09:41:44	324.75	96
1934	09:41:44	324.75	54
1933	09:41:44	324.75	59
1932	09:41:43	324.75	2
1931	09:41:42	324.70	7
1930	09:41:42	324.70	19
1929	09:41:42	324.70	31
1928	09:41:42	324.70	16
1927	09:41:42	324.70	1
1926	09:41:41	324.75	1
1925	09:41:38	324.70	2
1924	09:41:33	324.70	28
1923	09:41:33	324.70	28
1922	09:41:33	324.70	19
1921	09:41:27	324.70	19
1920	09:41:27	324.70	2
1919	09:41:11	324.70	1
1918	09:41:10	324.60	26
1917	09:41:10	324.60	50
1916	09:41:10	324.60	24
1915	09:41:09	324.70	20
1914	09:41:08	324.70	1
1913	09:41:06	324.70	3
1912	09:41:01	324.55	5
1911	09:41:01	324.65	20
1910	09:41:01	324.65	76
1909	09:41:00	324.70	24
1908	09:40:59	324.75	24
1907	09:40:59	324.75	29
1906	09:40:59	324.75	64
1905	09:40:59	324.75	3
1904	09:40:58	324.75	1
1903	09:40:53	324.70	24
1902	09:40:52	324.65	2
1901	09:40:52	324.65	24
1900	09:40:51	324.65	22
1899	09:40:51	324.65	24
1898	09:40:51	324.65	54
1897	09:40:50	324.70	58
1896	09:40:50	324.70	26
1895	09:40:50	324.70	3
1894	09:40:50	324.70	100
1893	09:40:50	324.65	24
1892	09:40:50	324.65	17
1891	09:40:50	324.60	52
1890	09:40:50	324.60	49
1889	09:40:48	324.50	32
1888	09:40:48	324.50	69
1887	09:40:48	324.50	50
1886	09:40:48	324.50	4
1885	09:40:33	324.40	24
1884	09:40:33	324.40	66
1883	09:40:33	324.45	8
1882	09:40:33	324.45	56
1881	09:40:33	324.50	31
1880	09:40:33	324.50	22
1879	09:40:33	324.50	66
1878	09:40:21	324.60	23
1877	09:40:21	324.60	62
1876	09:40:21	324.55	53
1875	09:40:20	324.50	30
1874	09:40:20	324.45	64
1873	09:40:20	324.45	2
1872	09:40:13	324.45	3
1871	09:40:03	324.40	3
1870	09:40:00	324.40	45
1869	09:40:00	324.40	26
1868	09:40:00	324.40	74
1867	09:39:58	324.40	14
1866	09:39:58	324.45	3
1865	09:39:58	324.50	27
1864	09:39:58	324.55	56
1863	09:39:58	324.55	7
1862	09:39:57	324.55	4
1861	09:39:57	324.55	43
1860	09:39:57	324.55	57
1859	09:39:54	324.65	12
1858	09:39:53	324.45	3
1857	09:39:53	324.45	22
1856	09:39:53	324.50	22
1855	09:39:53	324.55	31
1854	09:39:53	324.55	22
1853	09:39:53	324.60	7
1852	09:39:53	324.65	23
1851	09:39:53	324.65	17
1850	09:39:53	324.65	53
1849	09:39:53	324.70	29
1848	09:39:53	324.70	24
1847	09:39:53	324.75	27
1846	09:39:53	324.70	70
1845	09:39:53	324.65	95
1844	09:39:53	324.65	5
1843	09:39:53	324.60	24
1842	09:39:53	324.60	3
1841	09:39:53	324.55	45
1840	09:39:53	324.50	45
1839	09:39:53	324.45	45
1838	09:39:53	324.45	49
1837	09:39:53	324.45	54
1836	09:39:53	324.40	32
1835	09:39:53	324.40	82
1834	09:39:53	324.40	3
1833	09:39:47	324.40	1
1832	09:39:47	324.35	1
1831	09:39:47	324.20	46
1830	09:39:47	324.25	70
1829	09:39:47	324.25	46
1828	09:39:47	324.25	22
1827	09:39:47	324.25	38
1826	09:39:47	324.20	23
1825	09:39:47	324.20	31
1824	09:39:47	324.20	24
1823	09:39:47	324.20	66
1822	09:39:47	324.20	65
1821	09:39:40	324.20	2
1820	09:39:40	324.20	42
1819	09:39:40	324.20	31
1818	09:39:40	324.20	8
1817	09:39:29	324.20	1
1816	09:39:29	324.20	34
1815	09:39:18	324.30	23
1814	09:39:18	324.30	46
1813	09:39:18	324.30	24
1812	09:38:52	324.25	27
1811	09:38:52	324.30	47
1810	09:38:52	324.35	27
1809	09:38:52	324.30	55
1808	09:38:52	324.30	22
1807	09:38:52	324.25	118
1806	09:38:52	324.25	43
1805	09:38:52	324.25	59
1804	09:38:52	324.25	4
1803	09:38:52	324.25	50
1802	09:38:52	324.25	52
1801	09:38:52	324.20	27
1800	09:38:52	324.20	29
1799	09:38:52	324.20	28
1798	09:38:52	324.20	46
1797	09:38:52	324.20	2
1796	09:38:27	324.20	2
1795	09:37:55	324.10	15
1794	09:37:55	324.10	24
1793	09:37:55	324.10	54
1792	09:37:55	324.10	54
1791	09:37:54	324.20	24
1790	09:37:54	324.20	29
1789	09:37:54	324.20	15
1788	09:37:54	324.25	31
1787	09:37:54	324.25	54
1786	09:37:54	324.50	4
1785	09:37:54	324.50	54
1784	09:37:54	324.45	45
1783	09:37:54	324.45	24
1782	09:37:54	324.45	31
1781	09:37:54	324.40	7
1780	09:37:54	324.45	57
1779	09:37:54	324.45	1
1778	09:37:54	324.45	2
1777	09:37:54	324.55	71
1776	09:37:54	324.55	70
1775	09:37:54	324.55	1
1774	09:37:54	324.55	1
1773	09:37:54	324.60	9
1772	09:37:54	324.60	85
1771	09:37:54	324.65	5
1770	09:37:54	324.65	162
1769	09:37:54	324.65	75
1768	09:37:54	324.65	2
1767	09:37:47	324.75	5
1766	09:37:47	324.75	8
1765	09:37:39	324.70	37
1764	09:37:39	324.70	1
1763	09:37:39	324.70	55
1762	09:37:39	324.70	12
1761	09:37:39	324.70	4
1760	09:37:38	324.80	3
1759	09:37:35	324.70	39
1758	09:37:35	324.70	61
1757	09:37:18	324.75	31
1756	09:37:18	324.75	23
1755	09:37:17	324.70	3
1754	09:37:17	324.70	10
1753	09:37:17	324.70	1
1752	09:37:17	324.70	3
1751	09:37:17	324.70	6
1750	09:37:17	324.70	10
1749	09:37:17	324.70	10
1748	09:37:06	324.75	26
1747	09:36:49	324.70	1
1746	09:36:42	324.70	27
1745	09:36:42	324.70	78
1744	09:36:42	324.70	2
1743	09:36:41	324.70	1
1742	09:36:25	324.90	2
1741	09:36:25	324.85	23
1740	09:36:21	324.85	80
1739	09:36:21	324.80	2
1738	09:36:21	324.80	29
1737	09:36:21	324.80	20
1736	09:36:00	324.65	57
1735	09:36:00	324.65	5
1734	09:36:00	324.55	1
1733	09:36:00	324.55	34
1732	09:36:00	324.55	6
1731	09:36:00	324.50	49
1730	09:36:00	324.50	55
1729	09:36:00	324.50	35
1728	09:35:59	324.50	2
1727	09:35:59	324.50	1
1726	09:35:57	324.35	70
1725	09:35:57	324.35	23
1724	09:35:57	324.35	7
1723	09:35:53	324.50	3
1722	09:35:41	324.40	23
1721	09:35:41	324.40	31
1720	09:35:41	324.40	60
1719	09:35:41	324.40	33
1718	09:35:41	324.40	35
1717	09:35:41	324.35	2
1716	09:35:41	324.35	30
1715	09:35:38	324.40	2
1714	09:35:38	324.40	28
1713	09:35:38	324.40	5
1712	09:35:38	324.35	102
1711	09:35:38	324.35	131
1710	09:35:35	324.25	8
1709	09:35:35	324.25	13
1708	09:35:35	324.25	55
1707	09:35:31	324.30	23
1706	09:35:30	324.20	9
1705	09:35:30	324.20	14
1704	09:35:30	324.20	31
1703	09:35:30	324.20	55
1702	09:35:16	324.35	10
1701	09:35:06	324.30	23
1700	09:35:06	324.30	51
1699	09:35:04	324.15	28
1698	09:35:04	324.15	67
1697	09:35:04	324.15	102
1696	09:35:04	324.15	71
1695	09:35:04	324.15	10
1694	09:35:04	324.15	26
1693	09:35:04	324.15	44
1692	09:35:04	324.15	2
1691	09:35:04	324.15	51
1690	09:35:04	324.15	6
1689	09:35:04	324.15	50
1688	09:35:04	324.10	33
1687	09:35:04	324.05	38
1686	09:35:04	324.05	52
1685	09:35:04	324.05	54
1684	09:34:33	324.05	2
1683	09:34:33	324.05	29
1682	09:34:33	324.05	12
1681	09:34:33	323.90	28
1680	09:34:32	323.95	1
1679	09:34:32	323.95	56
1678	09:34:32	323.95	51
1677	09:34:32	323.95	6
1676	09:34:32	323.95	16
1675	09:34:32	323.95	36
1674	09:34:32	323.95	23
1673	09:34:32	323.95	41
1672	09:34:32	323.90	16
1671	09:34:32	323.90	35
1670	09:34:32	323.90	118
1669	09:34:32	323.85	47
1668	09:34:28	323.85	3
1667	09:34:26	323.85	50
1666	09:34:26	323.75	50
1665	09:34:26	323.85	10
1664	09:34:26	323.85	40
1663	09:34:26	323.85	16
1662	09:34:12	323.70	1
1661	09:33:35	323.85	39
1660	09:33:33	323.90	16
1659	09:33:33	323.90	63
1658	09:33:33	323.90	21
1657	09:33:32	323.95	4
1656	09:33:32	324.00	3
1655	09:33:32	324.00	100
1654	09:33:32	324.00	35
1653	09:33:32	324.00	15
1652	09:33:32	324.05	108
1651	09:33:26	324.15	20
1650	09:33:26	324.10	31
1649	09:33:26	324.10	49
1648	09:33:26	324.15	10
1647	09:33:26	324.15	12
1646	09:33:26	324.15	52
1645	09:33:26	324.15	300
1644	09:33:26	324.20	22
1643	09:33:26	324.20	56
1642	09:33:26	324.20	38
1641	09:33:26	324.25	106
1640	09:33:26	324.25	72
1639	09:33:26	324.25	7
1638	09:33:26	324.25	2
1637	09:33:26	324.25	34
1636	09:33:26	324.25	38
1635	09:33:12	324.30	1
1634	09:32:47	324.40	1
1633	09:32:43	324.45	8
1632	09:32:43	324.45	2
1631	09:32:40	324.50	3
1630	09:32:32	324.50	3
1629	09:32:32	324.50	2
1628	09:32:32	324.50	38
1627	09:32:25	324.50	2
1626	09:32:19	324.40	18
1625	09:32:19	324.45	81
1624	09:32:19	324.45	44
1623	09:32:19	324.45	47
1622	09:32:19	324.45	2
1621	09:32:19	324.45	5
1620	09:32:19	324.45	2
1619	09:32:19	324.45	45
1618	09:32:19	324.40	30
1617	09:32:19	324.40	62
1616	09:32:19	324.40	117
1615	09:32:19	324.35	52
1614	09:32:19	324.35	9
1613	09:32:13	324.35	6
1612	09:31:52	324.30	2
1611	09:31:34	324.35	27
1610	09:31:34	324.35	53
1609	09:31:34	324.35	3
1608	09:31:34	324.35	5
1607	09:31:31	324.45	1
1606	09:31:31	324.45	9
1605	09:31:31	324.50	73
1604	09:31:31	324.60	41
1603	09:31:31	324.60	1079
1602	09:31:31	324.60	15
1601	09:31:31	324.60	1
1600	09:31:21	324.60	5
1599	09:31:21	324.60	2
1598	09:31:21	324.65	23
1597	09:31:19	324.75	62
1596	09:31:19	324.80	50
1595	09:31:19	324.75	22
1594	09:31:19	324.75	42
1593	09:31:19	324.75	110
1592	09:31:19	324.75	75
1591	09:31:19	324.75	64
1590	09:31:19	324.75	26
1589	09:31:19	324.75	83
1588	09:31:14	324.80	1
1587	09:31:14	324.85	31
1586	09:31:14	324.85	45
1585	09:31:14	324.85	32
1584	09:31:13	324.85	21
1583	09:31:13	324.85	1
1582	09:31:08	324.80	22
1581	09:31:08	324.80	27
1580	09:31:08	324.80	31
1579	09:31:08	324.80	17
1578	09:31:08	324.80	20
1577	09:31:08	324.80	56
1576	09:31:08	324.75	98
1575	09:31:08	324.75	2
1574	09:30:56	324.80	1
1573	09:30:56	324.80	3
1572	09:30:47	324.60	14
1571	09:30:47	324.60	1
1570	09:30:38	324.75	2
1569	09:30:20	324.55	42
1568	09:30:20	324.55	12
1567	09:30:20	324.55	75
1566	09:30:20	324.55	40
1565	09:30:20	324.50	55
1564	09:30:20	324.45	58
1563	09:30:20	324.45	30
1562	09:30:20	324.45	22
1561	09:30:20	324.45	60
1560	09:30:18	324.40	45
1559	09:30:18	324.40	1
1558	09:30:16	324.35	47
1557	09:30:15	324.40	22
1556	09:30:02	324.35	2
1555	09:30:00	324.35	1
1554	09:30:00	324.35	13
1553	09:30:00	324.35	17
1552	09:29:48	324.45	6
1551	09:29:47	324.35	48
1550	09:29:47	324.35	43
1549	09:29:47	324.35	45
1548	09:29:44	324.45	2
1547	09:29:44	324.50	50
1546	09:29:33	324.50	48
1545	09:29:30	324.35	56
1544	09:29:24	324.35	30
1543	09:29:18	324.20	43
1542	09:29:18	324.00	30
1541	09:29:18	324.10	20
1540	09:29:18	324.10	50
1539	09:29:06	324.00	72
1538	09:29:06	324.00	18
1537	09:29:05	323.90	43
1536	09:29:05	323.85	2
1535	09:29:05	323.80	19
1534	09:29:05	323.80	2
1533	09:29:05	323.80	53
1532	09:29:05	323.80	33
1531	09:28:58	323.75	3
1530	09:28:58	323.75	52
1529	09:28:51	323.65	27
1528	09:28:51	323.65	63
1527	09:28:51	323.65	23
1526	09:28:51	323.65	47
1525	09:28:51	323.65	41
1524	09:28:51	323.65	40
1523	09:28:49	323.60	42
1522	09:28:49	323.60	26
1521	09:28:49	323.60	51
1520	09:28:49	323.60	42
1519	09:28:45	323.55	52
1518	09:28:44	323.55	2
1517	09:28:30	323.60	15
1516	09:28:30	323.60	2
1515	09:28:30	323.55	28
1514	09:28:30	323.50	3
1513	09:28:30	323.55	7
1512	09:28:30	323.55	37
1511	09:28:30	323.55	1
1510	09:28:21	323.70	76
1509	09:28:21	323.70	24
1508	09:28:21	323.70	23
1507	09:28:21	323.70	47
1506	09:28:18	323.80	9
1505	09:28:18	323.80	32
1504	09:28:18	323.80	2
1503	09:28:18	323.85	53
1502	09:28:18	323.90	2
1501	09:28:18	323.90	365
1500	09:28:18	323.95	27
1499	09:28:18	323.95	2
1498	09:28:18	324.10	8
1497	09:28:18	324.10	42
1496	09:28:09	324.10	3
1495	09:28:09	324.10	22
1494	09:27:54	324.15	1
1493	09:27:54	324.15	3
1492	09:27:41	324.00	49
1491	09:27:41	324.00	14
1490	09:27:38	323.95	2
1489	09:27:38	323.95	37
1488	09:27:38	323.95	25
1487	09:27:38	323.95	22
1486	09:27:38	323.95	12
1485	09:27:35	324.00	37
1484	09:27:35	323.90	5
1483	09:27:35	323.90	47
1482	09:27:35	323.90	47
1481	09:27:35	323.95	27
1480	09:27:35	323.95	4
1479	09:27:35	323.95	2
1478	09:27:35	323.95	47
1477	09:27:35	323.95	52
1476	09:27:26	323.90	68
1475	09:27:26	323.90	68
1474	09:27:10	323.90	29
1473	09:27:10	323.90	21
1472	09:27:05	324.00	6
1471	09:27:05	324.00	48
1470	09:27:05	323.95	1
1469	09:27:05	323.95	33
1468	09:27:05	323.90	33
1467	09:27:05	323.90	29
1466	09:27:03	323.90	3
1465	09:27:03	323.90	3
1464	09:26:53	323.90	26
1463	09:26:53	323.95	11
1462	09:26:53	323.95	30
1461	09:26:53	323.95	9
1460	09:26:40	324.00	35
1459	09:26:40	324.00	1
1458	09:26:40	324.00	2
1457	09:26:39	324.15	3
1456	09:26:38	324.20	49
1455	09:26:37	324.30	28
1454	09:26:37	324.30	22
1453	09:26:34	324.30	1
1452	09:26:32	324.20	4
1451	09:26:30	324.30	10
1450	09:26:30	324.30	12
1449	09:26:30	324.30	14
1448	09:26:30	324.30	5
1447	09:26:30	324.30	3
1446	09:26:30	324.35	55
1445	09:26:29	324.40	39
1444	09:26:29	324.40	71
1443	09:26:21	324.40	2
1442	09:26:21	324.45	31
1441	09:26:18	324.50	60
1440	09:26:18	324.50	2
1439	09:26:18	324.50	40
1438	09:26:18	324.45	30
1437	09:26:18	324.45	5
1436	09:26:15	324.45	1
1435	09:26:07	324.45	33
1434	09:26:06	324.50	11
1433	09:26:06	324.55	2
1432	09:26:06	324.55	1
1431	09:26:05	324.55	7
1430	09:26:05	324.55	2
1429	09:26:05	324.60	112
1428	09:26:05	324.60	72
1427	09:26:05	324.60	49
1426	09:26:05	324.60	23
1425	09:26:05	324.70	31
1424	09:26:05	324.65	23
1423	09:26:05	324.65	37
1422	09:26:05	324.70	31
1421	09:26:05	324.70	65
1420	09:26:05	324.70	46
1419	09:26:05	324.70	1
1418	09:26:05	324.70	22
1417	09:26:05	324.70	31
1416	09:25:57	324.80	3
1415	09:25:55	324.65	2
1414	09:25:55	324.70	60
1413	09:25:55	324.70	48
1412	09:25:55	324.70	3
1411	09:25:52	324.65	3
1410	09:25:51	324.60	17
1409	09:25:51	324.60	36
1408	09:25:51	324.60	58
1407	09:25:51	324.60	36
1406	09:25:51	324.60	20
1405	09:25:49	324.60	30
1404	09:25:42	324.55	8
1403	09:25:42	324.55	75
1402	09:25:38	324.55	15
1401	09:25:11	324.50	4
1400	09:25:11	324.45	50
1399	09:24:47	324.45	3
1398	09:24:32	324.30	7
1397	09:24:23	324.30	1
1396	09:24:23	324.30	2
1395	09:24:23	324.30	55
1394	09:24:23	324.25	30
1393	09:24:23	324.25	34
1392	09:24:23	324.20	16
1391	09:24:16	324.20	20
1390	09:23:57	324.20	1
1389	09:23:57	324.20	52
1388	09:23:57	324.20	31
1387	09:23:57	324.15	31
1386	09:23:57	324.15	21
1385	09:23:56	324.15	21
1384	09:23:50	324.15	1
1383	09:23:48	324.10	10
1382	09:23:48	324.20	7
1381	09:23:48	324.20	4
1380	09:23:48	324.20	60
1379	09:23:48	324.20	31
1378	09:23:48	324.15	5
1377	09:23:48	324.15	46
1376	09:23:48	324.15	2
1375	09:23:48	324.15	26
1374	09:23:48	324.20	73
1373	09:23:48	324.20	100
1372	09:23:48	324.20	9
1371	09:23:48	324.25	7
1370	09:23:48	324.25	1
1369	09:23:44	324.45	1
1368	09:23:44	324.45	1
1367	09:23:38	324.40	6
1366	09:23:18	324.40	5
1365	09:23:18	324.40	30
1364	09:23:18	324.40	5
1363	09:23:18	324.35	31
1362	09:23:15	324.40	3
1361	09:23:15	324.50	14
1360	09:23:14	324.60	39
1359	09:23:14	324.60	31
1358	09:23:14	324.55	31
1357	09:23:14	324.50	14
1356	09:23:14	324.50	8
1355	09:23:14	324.50	31
1354	09:23:07	324.55	1
1353	09:23:07	324.55	30
1352	09:22:39	324.35	10
1351	09:22:36	324.35	35
1350	09:22:36	324.35	1
1349	09:22:34	324.25	22
1348	09:22:33	324.00	233
1347	09:22:33	324.10	3
1346	09:22:33	324.10	31
1345	09:22:33	324.10	2
1344	09:22:33	324.10	31
1343	09:22:33	324.20	31
1342	09:22:33	324.10	47
1341	09:22:33	324.10	31
1340	09:22:33	324.10	22
1339	09:22:32	324.20	20
1338	09:22:26	324.20	3
1337	09:22:26	324.10	23
1336	09:22:26	324.10	50
1335	09:22:26	324.10	1
1334	09:22:24	323.95	20
1333	09:22:22	323.90	26
1332	09:22:22	323.90	3
1331	09:22:22	323.90	15
1330	09:22:22	323.90	100
1329	09:22:22	323.85	43
1328	09:22:20	323.65	20
1327	09:22:20	323.45	1
1326	09:22:20	323.50	21
1325	09:22:20	323.55	51
1324	09:22:20	323.60	50
1323	09:22:20	323.60	31
1322	09:22:12	323.60	5
1321	09:22:12	323.55	72
1320	09:22:06	323.40	2
1319	09:22:04	323.40	27
1318	09:22:04	323.45	105
1317	09:22:04	323.45	54
1316	09:22:04	323.45	10
1315	09:22:04	323.40	16
1314	09:22:04	323.40	56
1313	09:22:04	323.25	22
1312	09:22:04	323.25	1
1311	09:21:54	323.20	1
1310	09:21:54	323.20	1
1309	09:21:49	323.40	50
1308	09:21:49	323.40	55
1307	09:21:49	323.40	100
1306	09:21:49	323.25	34
1305	09:21:49	323.30	25
1304	09:21:49	323.30	6
1303	09:21:49	323.30	56
1302	09:21:49	323.30	15
1301	09:21:49	323.25	55
1300	09:21:49	323.20	110
1299	09:21:49	323.20	91
1298	09:21:49	323.20	7
1297	09:21:49	323.15	29
1296	09:21:47	323.15	2
1295	09:21:44	323.15	8
1294	09:21:44	323.15	1
1293	09:21:44	323.10	31
1292	09:21:44	322.95	25
1291	09:21:44	322.95	31
1290	09:21:44	323.00	52
1289	09:21:44	323.10	13
1288	09:21:44	323.10	51
1287	09:21:44	323.10	51
1286	09:21:44	323.10	1
1285	09:21:44	323.10	56
1284	09:21:42	323.05	20
1283	09:21:42	323.05	31
1282	09:21:42	323.05	31
1281	09:21:41	323.00	5
1280	09:21:41	323.00	41
1279	09:21:41	323.00	46
1278	09:21:41	323.10	100
1277	09:21:41	323.10	13
1276	09:21:41	323.00	270
1275	09:21:41	323.00	235
1274	09:21:41	323.05	60
1273	09:21:41	323.05	32
1272	09:21:41	323.10	189
1271	09:21:41	323.10	11
1270	09:21:41	323.25	32
1269	09:21:41	323.25	21
1268	09:21:41	323.30	50
1267	09:21:40	323.30	30
1266	09:21:40	323.35	3
1265	09:21:40	323.40	2
1264	09:21:40	323.40	94
1263	09:21:40	323.40	6
1262	09:21:27	323.45	5
1261	09:21:23	323.40	2
1260	09:21:23	323.40	20
1259	09:21:16	323.45	4
1258	09:21:16	323.45	23
1257	09:21:16	323.55	31
1256	09:21:16	323.55	31
1255	09:21:16	323.60	2
1254	09:21:16	323.55	31
1253	09:21:16	323.55	28
1252	09:21:16	323.55	33
1251	09:21:16	323.45	2
1250	09:21:16	323.45	2
1249	09:21:16	323.45	22
1248	09:21:16	323.50	74
1247	09:21:16	323.55	4
1246	09:21:07	323.60	1
1245	09:21:06	323.55	1
1244	09:21:03	323.70	50
1243	09:21:03	323.60	11
1242	09:21:03	323.55	43
1241	09:21:03	323.55	42
1240	09:20:59	323.55	15
1239	09:20:54	323.40	5
1238	09:20:47	323.55	2
1237	09:20:45	323.45	24
1236	09:20:45	323.45	9
1235	09:20:45	323.40	110
1234	09:20:45	323.40	56
1233	09:20:40	323.35	113
1232	09:20:40	323.35	44
1231	09:20:40	323.35	12
1230	09:20:40	323.35	10
1229	09:20:40	323.35	49
1228	09:20:40	323.35	45
1227	09:20:40	323.30	6
1226	09:20:35	323.30	1
1225	09:20:32	323.25	32
1224	09:20:32	323.25	2
1223	09:20:32	323.30	13
1222	09:20:32	323.25	3
1221	09:20:32	323.25	34
1220	09:20:27	323.40	36
1219	09:20:27	323.40	13
1218	09:20:27	323.45	2
1217	09:20:27	323.50	98
1216	09:20:27	323.50	35
1215	09:20:27	323.50	15
1214	09:20:14	323.65	1
1213	09:20:10	323.60	4
1212	09:19:55	323.75	1
1211	09:19:55	323.70	102
1210	09:19:55	323.70	7
1209	09:19:46	323.70	25
1208	09:19:44	323.85	33
1207	09:19:44	323.85	48
1206	09:19:44	323.85	1
1205	09:19:44	323.80	18
1204	09:19:36	323.80	6
1203	09:19:33	323.80	265
1202	09:19:33	323.65	26
1201	09:19:33	323.65	99
1200	09:19:33	323.65	3
1199	09:19:33	323.65	17
1198	09:19:17	323.65	31
1197	09:19:16	323.70	50
1196	09:19:16	323.70	26
1195	09:19:16	323.70	5
1194	09:19:13	323.65	6
1193	09:19:13	323.75	28
1192	09:19:12	323.65	2
1191	09:19:12	323.65	93
1190	09:19:12	323.65	7
1189	09:18:46	323.75	4
1188	09:18:46	323.75	2
1187	09:18:45	323.75	6
1186	09:18:45	323.75	28
1185	09:18:45	323.75	56
1184	09:18:45	323.70	31
1183	09:18:45	323.50	48
1182	09:18:45	323.50	42
1181	09:18:45	323.50	9
1180	09:18:45	323.80	56
1179	09:18:45	323.50	4
1178	09:18:45	323.50	62
1177	09:18:45	323.50	33
1176	09:18:45	323.55	33
1175	09:18:45	323.55	56
1174	09:18:45	323.60	33
1173	09:18:45	323.65	56
1172	09:18:45	323.70	62
1171	09:18:45	323.40	8
1170	09:18:45	323.45	22
1169	09:18:45	323.45	56
1168	09:18:45	323.45	14
1167	09:18:45	323.45	19
1166	09:18:45	323.40	19
1165	09:18:45	323.40	19
1164	09:18:45	323.40	31
1163	09:18:45	323.40	29
1162	09:18:45	323.40	56
1161	09:18:45	323.40	15
1160	09:18:45	323.00	171
1159	09:18:45	323.00	5
1158	09:18:45	323.00	10
1157	09:18:45	323.00	3
1156	09:18:45	323.00	2
1155	09:18:45	323.05	200
1154	09:18:45	323.10	200
1153	09:18:45	323.15	5
1152	09:18:45	323.15	1
1151	09:18:45	323.30	31
1150	09:18:45	323.50	30
1149	09:18:45	323.50	4
1148	09:18:45	323.50	5
1147	09:18:45	323.55	33
1146	09:18:45	323.60	200
1145	09:18:45	323.65	33
1144	09:18:45	323.70	97
1143	09:18:45	323.70	20
1142	09:18:45	323.75	33
1141	09:18:45	323.75	3
1140	09:18:45	323.80	53
1139	09:18:45	323.80	31
1138	09:18:45	323.80	4
1137	09:18:45	323.85	56
1136	09:18:45	323.90	25
1135	09:18:45	323.90	45
1134	09:18:39	324.00	57
1133	09:18:39	323.90	7
1132	09:18:39	323.95	56
1131	09:18:39	324.00	45
1130	09:18:39	324.00	74
1129	09:18:39	323.95	31
1128	09:18:39	323.95	51
1127	09:18:39	323.95	146
1126	09:18:39	323.95	4
1125	09:18:31	323.90	31
1124	09:18:31	323.80	73
1123	09:18:31	323.80	50
1122	09:18:31	323.90	30
1121	09:18:31	323.90	8
1120	09:18:31	323.90	52
1119	09:18:31	323.80	50
1118	09:18:31	323.80	111
1117	09:18:31	323.90	56
1116	09:18:31	323.90	25
1115	09:18:30	324.00	41
1114	09:18:30	324.00	59
1113	09:18:30	323.95	41
1112	09:18:30	323.90	5
1111	09:18:30	323.90	101
1110	09:18:30	323.90	2
1109	09:18:30	323.90	97
1108	09:18:30	324.10	21
1107	09:18:30	324.05	31
1106	09:18:30	324.00	45
1105	09:18:30	324.00	2
1104	09:18:30	324.00	153
1103	09:18:30	324.00	154
1102	09:18:30	324.00	169
1101	09:18:30	324.00	4
1100	09:18:30	324.00	27
1099	09:18:30	324.00	73
1098	09:18:30	324.00	80
1097	09:18:30	324.00	100
1096	09:18:30	324.00	61
1095	09:18:30	324.00	5
1094	09:18:30	324.00	4
1093	09:18:30	324.00	50
1092	09:18:11	324.25	1
1091	09:17:58	324.10	81
1090	09:17:56	324.20	33
1089	09:17:56	324.30	13
1088	09:17:56	324.30	81
1087	09:17:56	324.20	18
1086	09:17:56	324.20	7
1085	09:17:56	324.35	6
1084	09:17:55	324.25	45
1083	09:17:55	324.25	45
1082	09:17:54	324.35	56
1081	09:17:54	324.55	22
1080	09:17:54	324.50	33
1079	09:17:54	324.45	45
1078	09:17:54	324.45	3
1077	09:17:54	324.55	72
1076	09:17:54	324.55	71
1075	09:17:54	324.60	74
1074	09:17:54	324.60	14
1073	09:17:54	324.70	31
1072	09:17:54	324.70	27
1071	09:17:54	324.70	105
1070	09:17:54	324.70	250
1069	09:17:54	324.80	1
1068	09:17:45	324.80	16
1067	09:17:36	324.80	9
1066	09:17:31	324.80	81
1065	09:17:31	324.65	4
1064	09:17:31	324.65	40
1063	09:17:31	324.70	1
1062	09:17:31	324.70	24
1061	09:17:31	324.70	31
1060	09:17:27	324.80	20
1059	09:17:11	324.60	1
1058	09:17:05	324.75	24
1057	09:17:05	324.55	19
1056	09:17:05	324.60	4
1055	09:17:05	324.60	24
1054	09:17:05	324.60	31
1053	09:17:05	324.65	11
1052	09:17:05	324.65	39
1051	09:17:05	324.65	13
1050	09:17:05	324.60	117
1049	09:17:05	324.60	6
1048	09:17:05	324.60	1
1047	09:17:05	324.60	2
1046	09:17:04	324.60	1
1045	09:16:55	324.60	3
1044	09:16:55	324.65	24
1043	09:16:55	324.70	40
1042	09:16:55	324.65	48
1041	09:16:55	324.65	166
1040	09:16:55	324.65	48
1039	09:16:55	324.60	31
1038	09:16:55	324.60	69
1037	09:16:55	324.60	32
1036	09:16:55	324.45	31
1035	09:16:55	324.50	115
1034	09:16:55	324.50	58
1033	09:16:55	324.50	70
1032	09:16:55	324.45	24
1031	09:16:55	324.45	26
1030	09:16:55	324.45	31
1029	09:16:55	324.45	24
1028	09:16:55	324.45	33
1027	09:16:50	324.30	1
1026	09:16:50	324.30	99
1025	09:16:45	324.35	24
1024	09:16:45	324.35	24
1023	09:16:45	324.35	1
1022	09:16:45	324.35	31
1021	09:16:45	324.35	22
1020	09:16:36	324.35	1
1019	09:16:36	324.35	1
1018	09:16:31	324.30	1
1017	09:16:31	324.35	44
1016	09:16:31	324.40	24
1015	09:16:31	324.40	31
1014	09:16:25	324.60	18
1013	09:16:25	324.60	31
1012	09:16:25	324.60	51
1011	09:16:23	324.45	24
1010	09:16:23	324.45	15
1009	09:16:23	324.55	44
1008	09:16:23	324.55	4
1007	09:16:23	324.65	1
1006	09:16:03	324.60	3
1005	09:16:03	324.60	36
1004	09:16:03	324.65	31
1003	09:15:57	324.70	3
1002	09:15:57	324.75	64
1001	09:15:57	324.80	7
1000	09:15:57	324.80	10
999	09:15:57	324.80	23
998	09:15:47	324.80	2
997	09:15:47	324.85	22
996	09:15:47	324.95	76
995	09:15:47	324.95	95
994	09:15:47	324.95	16
993	09:15:47	325.00	25
992	09:15:47	325.00	31
991	09:15:47	325.00	115
990	09:15:47	325.00	1
989	09:15:39	325.05	10
988	09:15:38	325.05	1
987	09:15:38	325.05	1
986	09:15:32	325.05	30
985	09:15:13	325.00	25
984	09:15:13	325.00	71
983	09:15:13	325.00	54
982	09:15:13	325.00	1
981	09:15:13	325.00	47
980	09:15:13	325.00	14
979	09:15:12	325.00	28
978	09:15:07	325.00	20
977	09:15:07	325.00	35
976	09:15:04	324.95	52
975	09:15:04	324.95	4
974	09:15:04	325.05	100
973	09:14:53	325.20	12
972	09:14:53	325.20	23
971	09:14:47	325.10	26
970	09:14:47	325.10	24
969	09:14:47	325.10	51
968	09:14:47	325.10	13
967	09:14:47	325.10	73
966	09:14:47	325.15	25
965	09:14:47	325.25	7
964	09:14:47	325.25	102
963	09:14:47	325.25	2
962	09:14:47	325.25	100
961	09:14:45	325.35	50
960	09:14:45	325.35	50
959	09:14:45	325.50	42
958	09:14:35	325.25	5
957	09:14:35	325.25	23
956	09:14:35	325.35	4
955	09:14:35	325.35	8
954	09:14:35	325.35	70
953	09:14:35	325.35	19
952	09:14:35	325.35	130
951	09:14:35	325.25	50
950	09:14:35	325.20	1
949	09:14:35	325.20	1
948	09:14:35	325.20	80
947	09:14:35	325.20	110
946	09:14:35	325.20	23
945	09:14:35	325.15	118
944	09:14:35	325.15	62
943	09:14:29	325.15	9
942	09:14:23	325.15	13
941	09:14:08	325.15	6
940	09:14:05	325.05	31
939	09:14:05	325.05	82
938	09:14:05	325.05	31
937	09:14:05	325.05	71
936	09:14:05	325.05	39
935	09:14:00	325.10	39
934	09:14:00	325.10	49
933	09:13:38	325.20	2
932	09:13:34	325.10	1
931	09:13:34	325.10	50
930	09:13:16	324.85	22
929	09:13:16	324.90	33
928	09:13:16	324.90	14
927	09:13:16	324.85	22
926	09:13:16	324.85	31
925	09:13:16	324.85	19
924	09:13:16	324.65	31
923	09:13:16	324.65	11
922	09:13:16	324.70	34
921	09:13:16	324.70	11
920	09:13:16	324.70	4
919	09:13:16	324.80	9
918	09:13:16	324.80	49
917	09:13:16	324.85	33
916	09:13:16	324.85	33
915	09:13:16	325.00	50
914	09:13:16	325.05	31
913	09:13:16	325.05	45
912	09:13:16	325.10	52
911	09:13:16	325.00	50
910	09:13:16	325.05	61
909	09:13:16	325.00	31
908	09:13:16	325.00	48
907	09:13:16	325.00	87
906	09:13:16	325.00	112
905	09:13:16	324.95	51
904	09:13:16	324.95	66
903	09:13:16	324.90	25
902	09:13:16	324.90	22
901	09:13:16	324.85	308
900	09:13:16	324.80	27
899	09:13:16	324.80	59
898	09:13:16	324.80	20
897	09:13:16	324.80	29
896	09:13:13	324.80	48
895	09:13:12	324.70	3
894	09:13:12	324.70	3
893	09:12:48	324.75	1
892	09:12:48	324.75	3
891	09:12:44	324.75	30
890	09:12:44	324.80	1
889	09:12:44	324.80	1
888	09:12:43	324.75	4
887	09:12:38	324.75	1
886	09:12:38	324.75	9
885	09:12:38	324.75	31
884	09:12:38	324.75	113
883	09:12:13	324.80	4
882	09:12:12	324.75	15
881	09:12:05	324.70	22
880	09:12:05	324.70	27
879	09:12:05	324.70	40
878	09:12:05	324.65	1
877	09:11:20	324.60	50
876	09:11:20	324.50	1
875	09:11:20	324.50	38
874	09:11:20	324.50	1
873	09:11:20	324.50	49
872	09:11:20	324.50	19
871	09:11:20	324.50	31
870	09:11:20	324.60	50
869	09:11:10	324.70	1
868	09:10:38	324.70	1
867	09:10:36	324.65	31
866	09:10:33	324.50	1
865	09:10:33	324.50	23
864	09:10:33	324.50	31
863	09:10:27	324.85	61
862	09:10:27	324.80	28
861	09:10:27	324.80	50
860	09:10:27	324.80	299
859	09:10:27	324.80	31
858	09:10:27	324.80	31
857	09:10:23	324.70	27
856	09:10:17	324.40	33
855	09:10:17	324.40	10
854	09:10:17	324.40	15
853	09:10:17	324.50	15
852	09:10:17	324.50	10
851	09:10:17	324.50	4
850	09:10:17	324.55	105
849	09:10:17	324.55	3
848	09:10:17	324.55	25
847	09:10:13	324.60	1
846	09:10:13	324.60	2
845	09:10:01	324.80	106
844	09:10:01	324.80	1
843	09:10:01	324.80	4
842	09:10:01	324.90	23
841	09:09:50	324.75	49
840	09:09:40	324.95	30
839	09:09:39	324.95	1
838	09:09:39	324.95	23
837	09:09:39	324.85	32
836	09:09:33	324.80	16
835	09:09:30	324.80	1
834	09:09:30	324.80	1
833	09:09:28	324.75	5
832	09:09:28	324.75	2
831	09:09:28	324.75	5
830	09:08:27	324.75	32
829	09:08:27	324.75	2
828	09:08:22	324.75	21
827	09:08:22	324.75	7
826	09:08:22	324.75	5
825	09:08:22	324.75	5
824	09:08:22	324.75	25
823	09:08:16	325.00	88
822	09:08:16	325.00	49
821	09:08:16	325.00	104
820	09:08:16	324.95	34
819	09:07:49	325.05	1
818	09:07:49	325.05	4
817	09:07:49	324.60	25
816	09:07:49	324.60	33
815	09:07:49	324.65	33
814	09:07:49	324.70	45
813	09:07:49	324.75	24
812	09:07:49	324.75	117
811	09:07:49	325.05	33
810	09:07:48	325.15	1
809	09:07:48	324.90	11
808	09:07:48	324.95	16
807	09:07:48	325.20	16
806	09:07:48	325.15	31
805	09:07:48	325.05	33
804	09:07:48	325.15	31
803	09:07:48	325.15	42
802	09:07:48	325.20	25
801	09:07:47	325.30	40
800	09:07:47	325.15	10
799	09:07:47	325.15	50
798	09:07:47	325.15	33
797	09:07:47	325.15	33
796	09:07:47	325.20	31
795	09:07:47	325.25	53
794	09:07:47	325.30	50
793	09:07:45	325.30	20
792	09:07:45	325.30	50
791	09:07:45	325.30	10
790	09:07:45	325.25	33
789	09:07:45	325.15	24
788	09:07:45	325.00	100
787	09:07:45	325.00	31
786	09:07:45	325.00	50
785	09:07:45	325.00	409
784	09:07:45	325.00	166
783	09:07:42	325.00	15
782	09:07:40	324.95	25
781	09:07:39	324.95	6
780	09:07:39	325.05	28
779	09:07:39	325.05	31
778	09:07:39	325.00	1540
777	09:07:39	324.95	78
776	09:07:39	324.95	31
775	09:07:39	324.95	4
774	09:07:39	324.95	53
773	09:07:39	325.00	1667
772	09:07:39	325.00	12
771	09:07:39	325.00	2
770	09:07:39	325.00	58
769	09:07:39	325.00	900
768	09:07:39	325.00	900
767	09:07:39	325.00	900
766	09:07:39	325.00	50
765	09:07:39	325.00	102
764	09:07:39	324.95	59
763	09:07:39	324.95	31
762	09:07:39	324.85	57
761	09:07:39	324.85	33
760	09:07:39	324.80	25
759	09:07:39	324.80	54
758	09:07:39	324.80	33
757	09:07:39	324.70	35
756	09:07:39	324.65	52
755	09:07:36	324.65	2
754	09:07:31	324.55	20
753	09:07:31	324.60	45
752	09:07:30	324.55	63
751	09:07:30	324.50	51
750	09:07:30	324.45	187
749	09:07:29	324.45	2
748	09:07:29	324.45	20
747	09:07:29	324.40	26
746	09:07:29	324.40	458
745	09:07:29	324.40	253
744	09:07:27	324.40	2
743	09:07:24	324.40	17
742	09:07:24	324.40	44
741	09:07:08	324.40	15
740	09:07:05	324.40	1
739	09:07:05	324.40	15
738	09:07:01	324.35	2
737	09:06:57	324.35	60
736	09:06:57	324.35	38
735	09:06:57	324.35	2
734	09:06:57	324.35	28
733	09:06:53	324.30	17
732	09:06:53	324.30	2
731	09:06:52	324.30	1
730	09:06:52	324.30	15
729	09:06:49	324.20	39
728	09:06:46	324.20	3
727	09:06:39	324.20	5
726	09:06:34	324.30	10
725	09:06:33	324.25	2
724	09:06:33	324.25	1
723	09:06:33	324.25	61
722	09:06:33	324.25	30
721	09:06:32	324.30	11
720	09:06:32	324.30	5
719	09:06:32	324.30	7
718	09:06:32	324.30	18
717	09:06:32	324.30	2
716	09:06:25	324.35	5
715	09:06:25	324.35	4
714	09:06:17	324.35	12
713	09:06:11	324.35	10
712	09:06:10	324.25	6
711	09:06:07	324.30	26
710	09:06:07	324.30	75
709	09:06:07	324.30	10
708	09:06:05	324.25	3
707	09:05:59	324.30	1
706	09:05:59	324.25	235
705	09:05:59	324.25	2
704	09:05:59	324.20	1
703	09:05:58	324.15	19
702	09:05:58	324.15	2
701	09:05:58	324.15	16
700	09:05:58	324.15	6
699	09:05:55	324.15	1
698	09:05:55	324.30	44
697	09:05:55	324.30	24
696	09:05:55	324.20	1
695	09:05:55	324.15	31
694	09:05:55	323.90	245
693	09:05:55	323.90	17
692	09:05:55	323.90	33
691	09:05:55	323.90	7
690	09:05:55	324.00	99
689	09:05:55	324.05	31
688	09:05:55	324.05	23
687	09:05:55	324.05	45
686	09:05:54	324.20	10
685	09:05:54	324.20	3
684	09:05:54	324.15	5
683	09:05:54	324.15	16
682	09:05:54	324.15	10
681	09:05:50	324.15	6
680	09:05:48	324.15	5
679	09:05:37	323.90	32
678	09:05:36	323.90	61
677	09:05:36	323.95	31
676	09:05:33	323.80	22
675	09:05:33	323.90	31
674	09:05:33	323.90	51
673	09:05:32	324.05	51
672	09:05:32	324.00	100
671	09:05:32	324.00	20
670	09:05:32	324.00	5
669	09:05:32	324.00	5
668	09:05:32	324.00	14
667	09:05:32	324.00	557
666	09:05:32	324.00	282
665	09:05:32	324.00	1
664	09:05:32	324.00	160
663	09:05:32	324.00	15
662	09:05:32	324.00	100
661	09:05:32	324.00	10
660	09:05:32	324.05	10
659	09:05:32	324.05	45
658	09:05:32	324.10	33
657	09:05:32	324.10	1
656	09:05:32	324.20	3
655	09:05:32	324.20	23
654	09:05:32	324.25	100
653	09:05:28	324.20	27
652	09:05:28	324.40	195
651	09:05:28	324.35	53
650	09:05:28	324.35	46
649	09:05:28	324.35	45
648	09:05:28	324.30	31
647	09:05:27	324.25	17
646	09:05:27	324.25	83
645	09:05:24	324.50	15
644	09:05:24	324.50	45
643	09:05:23	324.65	24
642	09:05:23	324.60	31
641	09:05:23	324.60	32
640	09:05:23	324.60	13
639	09:05:22	324.40	26
638	09:05:22	324.50	23
637	09:05:22	324.50	31
636	09:05:22	324.50	45
635	09:05:22	324.65	12
634	09:05:22	324.50	28
633	09:05:22	324.40	1760
632	09:05:22	324.40	45
631	09:05:22	324.50	31
630	09:05:22	324.50	30
629	09:05:22	324.50	134
628	09:05:18	324.65	6
627	09:05:15	324.50	66
626	09:05:15	324.55	33
625	09:05:15	324.60	33
624	09:05:15	324.60	4
623	09:05:15	324.70	22
622	09:05:15	324.70	7
621	09:05:01	324.85	29
620	09:05:01	324.95	400
619	09:05:01	325.05	50
618	09:04:53	325.05	21
617	09:04:50	325.10	50
616	09:04:50	325.10	20
615	09:04:43	325.10	31
614	09:04:43	325.10	69
613	09:04:40	325.05	1
612	09:04:38	325.10	52
611	09:04:38	325.10	55
610	09:04:38	325.05	33
609	09:04:38	325.00	95
608	09:04:38	325.00	1
607	09:04:38	325.00	68
606	09:04:38	325.00	8
605	09:04:38	324.95	53
604	09:04:38	324.90	22
603	09:04:38	324.90	33
602	09:04:37	324.70	1
601	09:04:37	324.70	3
600	09:04:36	324.95	35
599	09:04:36	324.90	23
598	09:04:36	324.90	33
597	09:04:36	324.80	116
596	09:04:36	324.80	50
595	09:04:36	324.85	23
594	09:04:35	325.00	100
593	09:04:35	325.00	100
592	09:04:35	325.10	40
591	09:04:35	325.05	27
590	09:04:35	325.05	33
589	09:04:35	324.85	33
588	09:04:35	325.10	49
587	09:04:35	325.05	51
586	09:04:35	325.00	60
585	09:04:35	325.00	50
584	09:04:35	325.00	100
583	09:04:35	325.00	177
582	09:04:35	325.00	70
581	09:04:35	325.00	4
580	09:04:35	325.25	100
579	09:04:35	325.30	30
578	09:04:35	325.45	34
577	09:04:35	325.40	14
576	09:04:35	325.40	31
575	09:04:35	325.45	95
574	09:04:35	325.45	50
573	09:04:29	325.50	6
572	09:04:27	325.50	6
571	09:04:24	325.35	2
570	09:04:18	325.35	50
569	09:04:18	325.50	1
568	09:04:16	325.45	50
567	09:04:16	325.45	21
566	09:04:16	325.40	28
565	09:04:16	325.40	51
564	09:04:16	325.35	16
563	09:04:16	325.35	168
562	09:04:16	325.35	116
561	09:04:16	325.35	4
560	09:04:16	325.30	51
559	09:04:16	325.25	45
558	09:04:13	325.05	100
557	09:04:13	325.10	5
556	09:04:13	325.10	51
555	09:04:13	325.20	6
554	09:04:13	325.20	45
553	09:04:13	325.40	31
552	09:04:13	325.40	44
551	09:04:07	325.40	8
550	09:04:05	325.40	1
549	09:04:02	325.10	2
548	09:03:57	325.30	22
547	09:03:57	325.30	31
546	09:03:57	325.65	1
545	09:03:57	325.45	60
544	09:03:57	325.45	1
543	09:03:57	325.45	12
542	09:03:50	325.45	30
541	09:03:40	325.70	10
540	09:03:40	325.50	50
539	09:03:40	325.50	56
538	09:03:39	325.40	81
537	09:03:39	325.40	46
536	09:03:39	325.40	89
535	09:03:39	325.35	55
534	09:03:39	325.35	10
533	09:03:35	325.20	57
532	09:03:35	325.20	7
531	09:03:35	325.20	150
530	09:03:35	325.15	148
529	09:03:35	325.20	50
528	09:03:34	325.50	25
527	09:03:34	325.50	4
526	09:03:34	325.50	6
525	09:03:34	325.55	10
524	09:03:34	325.55	100
523	09:03:32	325.65	37
522	09:03:32	325.60	1
521	09:03:32	325.60	50
520	09:03:32	325.65	49
519	09:03:32	326.00	341
518	09:03:32	326.00	62
517	09:03:32	326.00	59
516	09:03:32	326.00	58
515	09:03:32	326.00	10
514	09:03:32	326.00	2
513	09:03:32	325.95	33
512	09:03:32	325.90	74
511	09:03:32	325.85	33
510	09:03:32	325.80	31
509	09:03:32	325.75	49
508	09:03:32	325.70	28
507	09:03:32	325.70	189
506	09:03:32	325.70	31
505	09:03:29	325.60	12
504	09:03:29	325.60	6
503	09:03:28	325.60	29
502	09:03:28	325.85	1
501	09:03:28	325.85	6
500	09:03:28	325.85	31
499	09:03:28	325.70	10
498	09:03:26	325.70	8
497	09:03:26	325.70	40
496	09:03:26	325.70	18
495	09:03:26	325.70	1
494	09:03:26	325.65	5
493	09:03:22	325.45	45
492	09:03:22	325.45	50
491	09:03:22	325.40	50
490	09:03:22	325.40	45
489	09:03:22	325.45	44
488	09:03:22	325.50	33
487	09:03:21	325.70	31
486	09:03:21	325.65	33
485	09:03:21	325.50	59
484	09:03:21	325.50	1
483	09:03:21	325.20	39
482	09:03:21	325.10	74
481	09:03:21	325.05	46
480	09:03:21	325.05	70
479	09:03:21	325.05	3
478	09:03:21	325.05	31
477	09:03:21	325.05	26
476	09:03:14	325.05	3
475	09:03:11	325.00	1
474	09:03:11	325.05	1
473	09:03:11	324.50	1
472	09:03:11	324.55	33
471	09:03:11	324.60	33
470	09:03:11	324.70	33
469	09:03:11	324.75	33
468	09:03:11	324.80	45
467	09:03:11	324.85	49
466	09:03:11	324.90	45
465	09:03:11	324.95	117
464	09:03:11	325.00	6
463	09:03:11	325.00	15
462	09:03:11	325.00	7
461	09:03:11	325.00	45
460	09:03:11	325.05	12
459	09:03:11	325.05	22
458	09:03:10	325.20	1
457	09:03:10	325.20	10
456	09:02:58	324.90	1300
455	09:02:57	324.65	1
454	09:02:52	324.85	1
453	09:02:52	324.85	6
452	09:02:51	324.85	1
451	09:02:49	324.65	4
450	09:02:49	324.65	20
449	09:02:40	324.65	13
448	09:02:35	324.70	50
447	09:02:32	324.70	27
446	09:02:32	324.70	1
445	09:02:32	324.65	28
444	09:02:32	324.60	52
443	09:02:32	324.55	71
442	09:02:32	324.50	51
441	09:02:32	324.50	67
440	09:02:32	324.45	62
439	09:02:30	324.20	1
438	09:02:28	324.35	75
437	09:02:28	324.25	54
436	09:02:28	324.25	90
435	09:02:28	324.25	22
434	09:02:28	324.20	17
433	09:02:28	324.20	26
432	09:02:28	324.20	36
431	09:02:28	324.20	4
430	09:02:23	324.20	28
429	09:02:23	324.20	3
428	09:02:23	324.20	46
427	09:02:23	324.15	23
426	09:02:22	324.20	1
425	09:02:22	324.20	9
424	09:02:22	324.10	28
423	09:02:22	324.05	33
422	09:02:18	324.20	111
421	09:02:18	324.20	56
420	09:02:18	324.20	100
419	09:02:18	324.30	20
418	09:02:16	324.50	1
417	09:02:16	324.50	48
416	09:02:16	324.50	442
415	09:02:16	324.50	15
414	09:02:16	324.50	102
413	09:02:16	324.55	63
412	09:02:16	324.55	2
411	09:02:15	324.75	1
410	09:02:14	324.75	7
409	09:02:13	324.50	30
408	09:02:09	324.90	10
407	09:02:08	324.50	18
406	09:02:08	324.80	50
405	09:02:07	324.95	40
404	09:02:07	324.90	20
403	09:02:06	324.90	20
402	09:02:04	324.85	50
401	09:01:59	324.95	100
400	09:01:58	324.95	4
399	09:01:58	324.70	50
398	09:01:51	324.90	42
397	09:01:51	324.90	8
396	09:01:48	325.30	10
395	09:01:47	325.30	1
394	09:01:47	325.00	76
393	09:01:47	325.00	1
392	09:01:47	325.00	2
391	09:01:45	325.10	106
390	09:01:45	325.10	3
389	09:01:36	325.20	50
388	09:01:36	325.20	2
387	09:01:36	325.25	53
386	09:01:34	325.25	4
385	09:01:34	325.40	50
384	09:01:33	325.50	100
383	09:01:33	325.50	33
382	09:01:33	325.55	110
381	09:01:33	325.60	7
380	09:01:33	325.60	33
379	09:01:33	325.95	15
378	09:01:32	325.95	1
377	09:01:29	325.95	50
376	09:01:28	325.95	1
375	09:01:26	325.95	32
374	09:01:26	325.95	34
373	09:01:26	325.85	2
372	09:01:26	325.95	44
371	09:01:26	325.90	50
370	09:01:25	325.45	1
369	09:01:23	325.95	22
368	09:01:23	325.85	33
367	09:01:23	325.80	50
366	09:01:23	325.75	45
365	09:01:23	325.70	50
364	09:01:22	325.40	20
363	09:01:22	325.40	44
362	09:01:22	325.40	33
361	09:01:22	325.35	63
360	09:01:22	325.30	47
359	09:01:22	325.25	18
358	09:01:22	325.25	5
357	09:01:21	325.25	10
356	09:01:16	325.25	10
355	09:01:14	325.25	27
354	09:01:14	325.25	56
353	09:01:14	325.25	4
352	09:01:14	325.05	45
351	09:01:14	325.10	52
350	09:01:14	325.15	45
349	09:01:14	325.35	11
348	09:01:14	325.35	33
347	09:01:14	325.35	138
346	09:01:14	325.25	63
345	09:01:14	325.20	28
344	09:01:14	325.20	299
343	09:01:11	325.20	1
342	09:01:11	325.00	134
341	09:01:11	325.00	31
340	09:01:11	325.00	19
339	09:01:11	324.95	1
338	09:01:11	324.90	26
337	09:01:11	324.90	6
336	09:01:02	324.90	50
335	09:01:02	324.70	35
334	09:01:02	324.70	100
333	09:01:02	324.70	50
332	09:01:02	324.65	49
331	09:01:02	324.60	104
330	09:01:02	324.60	50
329	09:01:02	324.60	4
328	09:01:02	324.60	8
327	09:01:02	324.55	45
326	09:01:02	324.55	8
325	09:01:00	324.60	10
324	09:01:00	324.60	9
323	09:01:00	324.40	1
322	09:00:50	324.10	31
321	09:00:50	324.35	28
320	09:00:50	324.20	52
319	09:00:50	324.10	82
318	09:00:50	324.10	3
317	09:00:50	324.05	2
316	09:00:49	324.00	33
315	09:00:49	324.00	17
314	09:00:49	324.00	50
313	09:00:48	324.00	34
312	09:00:48	324.00	49
311	09:00:47	323.80	76
310	09:00:47	323.80	36
309	09:00:47	323.80	12
308	09:00:47	323.75	12
307	09:00:46	323.60	48
306	09:00:46	323.60	2
305	09:00:46	323.60	43
304	09:00:46	323.60	7
303	09:00:44	324.00	1
302	09:00:43	324.30	30
301	09:00:43	324.30	5
300	09:00:43	324.00	105
299	09:00:43	324.00	243
298	09:00:43	324.00	50
297	09:00:41	324.00	81
296	09:00:41	324.00	19
295	09:00:41	324.45	66
294	09:00:41	324.50	23
293	09:00:41	324.50	17
292	09:00:41	324.45	60
291	09:00:40	324.05	19
290	09:00:40	324.50	55
289	09:00:40	324.50	45
288	09:00:40	324.50	155
287	09:00:40	324.50	45
286	09:00:40	324.50	29
285	09:00:40	324.50	51
284	09:00:40	324.50	60
283	09:00:40	324.45	60
282	09:00:40	324.10	118
281	09:00:40	324.00	1
280	09:00:40	324.00	100
279	09:00:40	324.00	324
278	09:00:40	324.50	100
277	09:00:36	324.50	6
276	09:00:36	324.65	15
275	09:00:36	324.65	45
274	09:00:36	324.65	40
273	09:00:32	324.75	45
272	09:00:32	324.70	49
271	09:00:32	324.65	2
270	09:00:32	324.65	4
269	09:00:32	324.65	73
268	09:00:32	324.50	16
267	09:00:32	324.50	11
266	09:00:32	324.50	41
265	09:00:32	324.40	1
264	09:00:32	324.40	15
263	09:00:32	324.40	30
262	09:00:32	324.40	13
261	09:00:32	324.40	9
260	09:00:32	324.40	30
259	09:00:32	324.40	24
258	09:00:32	324.35	37
257	09:00:24	324.35	51
256	09:00:24	324.40	12
255	09:00:24	324.40	3
254	09:00:24	324.40	22
253	09:00:24	324.35	63
252	09:00:24	324.20	5
251	09:00:23	324.40	10
250	09:00:23	324.35	90
249	09:00:21	324.25	45
248	09:00:21	324.40	12
247	09:00:21	324.50	100
246	09:00:21	324.45	16
245	09:00:21	324.40	84
244	09:00:20	324.00	188
243	09:00:20	324.00	136
242	09:00:20	324.00	300
241	09:00:20	324.00	5
240	09:00:20	324.00	92
239	09:00:20	324.00	490
238	09:00:20	324.00	187
237	09:00:20	324.00	44
236	09:00:20	324.00	10
235	09:00:20	324.00	101
234	09:00:20	324.00	100
233	09:00:20	324.00	10
232	09:00:20	324.10	200
231	09:00:17	324.95	1
230	09:00:17	324.95	2
229	09:00:15	324.50	74
228	09:00:15	324.50	37
227	09:00:15	324.50	45
226	09:00:15	324.70	32
225	09:00:15	324.75	45
224	09:00:14	324.95	24
223	09:00:14	324.95	1
222	09:00:11	324.95	47
221	09:00:11	324.90	53
220	09:00:08	324.75	12
219	09:00:08	324.75	14
218	09:00:08	324.75	48
217	09:00:08	324.75	38
216	09:00:08	324.75	40
215	09:00:08	324.75	72
214	09:00:08	324.75	49
213	09:00:08	324.75	5
212	09:00:08	324.70	44
211	09:00:07	324.45	53
210	09:00:06	324.45	15
209	09:00:06	324.50	3
208	09:00:06	324.50	45
207	09:00:06	324.70	103
206	09:00:06	324.40	100
205	09:00:06	324.40	100
204	09:00:06	324.75	100
203	09:00:05	324.60	300
202	09:00:05	324.60	100
201	09:00:05	325.00	107
200	09:00:05	325.00	85
199	09:00:05	325.00	100
198	09:00:05	325.00	100
197	09:00:05	325.00	100
196	09:00:05	325.00	100
195	09:00:05	325.00	100
194	09:00:04	325.00	69
193	09:00:04	325.00	31
192	09:00:04	325.00	100
191	09:00:04	325.00	70
190	09:00:04	325.00	45
189	09:00:04	325.05	102
188	09:00:04	325.05	3
187	09:00:01	325.05	42
186	09:00:01	325.80	16
185	09:00:00	325.00	45
184	09:00:00	325.00	48
183	09:00:00	325.00	50
182	09:00:00	325.00	64
181	09:00:00	325.00	100
180	09:00:00	325.00	206
179	09:00:00	325.05	139
178	09:00:00	325.80	26
177	09:00:00	325.80	1
176	09:00:00	325.90	18
175	09:00:00	325.90	2
174	09:00:00	325.90	6
173	09:00:00	325.90	4
172	09:00:00	325.90	96
171	09:00:00	325.80	4
170	09:00:00	325.80	15
169	09:00:00	325.55	5
168	09:00:00	325.00	25
167	09:00:00	325.00	69
166	09:00:00	325.00	14
165	09:00:00	325.00	4
164	09:00:00	325.00	1
163	09:00:00	325.00	18
162	09:00:00	325.00	25
161	09:00:00	325.00	21
160	09:00:00	325.00	17
159	09:00:00	325.00	38
158	09:00:00	325.00	100
157	09:00:00	325.00	100
156	09:00:00	325.00	17
155	09:00:00	325.00	20
154	09:00:00	325.00	13
153	09:00:00	325.00	100
152	09:00:00	325.00	21
151	09:00:00	325.00	6
150	09:00:00	325.00	50
149	09:00:00	325.00	16
148	09:00:00	325.00	5
147	09:00:00	325.00	10
146	09:00:00	325.00	18
145	09:00:00	325.00	68
144	09:00:00	325.00	137
143	09:00:00	325.00	30
142	09:00:00	325.00	5
141	09:00:00	325.00	200
140	09:00:00	325.00	1
139	09:00:00	325.00	60
138	09:00:00	325.00	2
137	09:00:00	325.00	46
136	09:00:00	325.00	8
135	09:00:00	325.00	11
134	09:00:00	325.00	8
133	09:00:00	325.00	1
132	09:00:00	325.00	3
131	09:00:00	325.00	85
130	09:00:00	325.00	13
129	09:00:00	325.00	23
128	09:00:00	325.00	256
127	09:00:00	325.00	2
126	09:00:00	325.00	22
125	09:00:00	325.00	28
124	09:00:00	325.00	5
123	09:00:00	325.00	1
122	09:00:00	325.00	5
121	09:00:00	325.00	28
120	09:00:00	325.00	402
119	09:00:00	325.00	261
118	09:00:00	325.00	41
117	09:00:00	325.00	10
116	09:00:00	325.00	9
115	09:00:00	325.00	230
114	09:00:00	325.00	10
113	09:00:00	325.00	9
112	09:00:00	325.00	4
111	09:00:00	325.00	1
110	09:00:00	325.00	770
109	09:00:00	325.00	5
108	09:00:00	325.00	2
107	09:00:00	325.00	128
106	09:00:00	325.00	2
105	09:00:00	325.00	79
104	09:00:00	325.00	137
103	09:00:00	325.00	163
102	09:00:00	325.00	30
101	09:00:00	325.00	4
100	09:00:00	325.00	30
99	09:00:00	325.00	2
98	09:00:00	325.00	11
97	09:00:00	325.00	10
96	09:00:00	325.00	9
95	09:00:00	325.00	14
94	09:00:00	325.00	25
93	09:00:00	325.00	4
92	09:00:00	325.00	50
91	09:00:00	325.00	14
90	09:00:00	325.00	10
89	09:00:00	325.00	89
88	09:00:00	325.00	2
87	09:00:00	325.00	21
86	09:00:00	325.00	40
85	09:00:00	325.00	10
84	09:00:00	325.00	40
83	09:00:00	325.00	1
82	09:00:00	325.00	30
81	09:00:00	325.00	139
80	09:00:00	325.00	219
79	09:00:00	325.00	2
78	09:00:00	325.00	21
77	09:00:00	325.00	31
76	09:00:00	325.00	33
75	09:00:00	325.00	1
74	09:00:00	325.00	30
73	09:00:00	325.00	9
72	09:00:00	325.00	2
71	09:00:00	325.00	16
70	09:00:00	325.00	114
69	09:00:00	325.00	18
68	09:00:00	325.00	5
67	09:00:00	325.00	10
66	09:00:00	325.00	87
65	09:00:00	325.00	5
64	09:00:00	325.00	64
63	09:00:00	325.00	144
62	09:00:00	325.00	50
61	09:00:00	325.00	9
60	09:00:00	325.00	6
59	09:00:00	325.00	1
58	09:00:00	325.00	8
57	09:00:00	325.00	10
56	09:00:00	325.00	15
55	09:00:00	325.00	2
54	09:00:00	325.00	1
53	09:00:00	325.00	1
52	09:00:00	325.00	31
51	09:00:00	325.00	1
50	09:00:00	325.00	5
49	09:00:00	325.00	1
48	09:00:00	325.00	2
47	09:00:00	325.00	1
46	09:00:00	325.00	8
45	09:00:00	325.00	9
44	09:00:00	325.00	3
43	09:00:00	325.00	4
42	09:00:00	325.00	17
41	09:00:00	325.00	1
40	09:00:00	325.00	48
39	09:00:00	325.00	1
38	09:00:00	325.00	1
37	09:00:00	325.00	2
36	09:00:00	325.00	7
35	09:00:00	325.00	5
34	09:00:00	325.00	20
33	09:00:00	325.00	12
32	09:00:00	325.00	34
31	09:00:00	325.00	20
30	09:00:00	325.00	9
29	09:00:00	325.00	2
28	09:00:00	325.00	1
27	09:00:00	325.00	3
26	09:00:00	325.00	9
25	09:00:00	325.00	2
24	09:00:00	325.00	1
23	09:00:00	325.00	4
22	09:00:00	325.00	9
21	09:00:00	325.00	1
20	09:00:00	325.00	1
19	09:00:00	325.00	2
18	09:00:00	325.00	16
17	09:00:00	325.00	1
16	09:00:00	325.00	1
15	09:00:00	325.00	1
14	09:00:00	325.00	4
13	09:00:00	325.00	6
12	09:00:00	325.00	15
11	09:00:00	325.00	1
10	09:00:00	325.00	15
9	09:00:00	325.00	1
8	09:00:00	325.00	1
7	09:00:00	325.00	14
6	09:00:00	325.00	1
5	09:00:00	325.00	1
4	09:00:00	325.00	1
3	09:00:00	325.00	1
2	09:00:00	325.00	2
1	09:00:00	325.00	1
0	09:00:00	325.00	2

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
320.05	27	8,641.35	0.00 %
320.10	2863	916,446.30	0.44 %
320.15	661	211,619.15	0.10 %
320.20	1051	336,530.20	0.16 %
320.25	505	161,726.25	0.08 %
320.30	337	107,941.10	0.05 %
320.35	1046	335,086.10	0.16 %
320.40	741	237,416.40	0.11 %
320.45	1044	334,549.80	0.16 %
320.50	3496	1,120,468.00	0.54 %
320.55	481	154,184.55	0.07 %
320.60	2141	686,404.60	0.33 %
320.65	277	88,820.05	0.04 %
320.70	62	19,883.40	0.01 %
320.75	517	165,827.75	0.08 %
320.80	4265	1,368,212.00	0.66 %
320.85	1980	635,283.00	0.31 %
320.90	2166	695,069.40	0.34 %
320.95	3060	982,107.00	0.47 %
321.00	16910	5,428,110.00	2.62 %
321.05	5147	1,652,444.35	0.80 %
321.10	9197	2,953,156.70	1.42 %
321.15	4375	1,405,031.25	0.68 %
321.20	3461	1,111,673.20	0.54 %
321.25	3209	1,030,891.25	0.50 %
321.30	3968	1,274,918.40	0.61 %
321.35	3436	1,104,158.60	0.53 %
321.40	2223	714,472.20	0.34 %
321.45	4701	1,511,136.45	0.73 %
321.50	12063	3,878,254.50	1.87 %
321.55	4138	1,330,573.90	0.64 %
321.60	2971	955,473.60	0.46 %
321.65	3132	1,007,407.80	0.49 %
321.70	2884	927,782.80	0.45 %
321.75	2934	944,014.50	0.46 %
321.80	2800	901,040.00	0.43 %
321.85	2742	882,512.70	0.43 %
321.90	2580	830,502.00	0.40 %
321.95	4038	1,300,034.10	0.63 %
322.00	10646	3,428,012.00	1.65 %
322.05	3915	1,260,825.75	0.61 %
322.10	4890	1,575,069.00	0.76 %
322.15	2966	955,496.90	0.46 %
322.20	3548	1,143,165.60	0.55 %
322.25	4339	1,398,242.75	0.67 %
322.30	7808	2,516,518.40	1.21 %
322.35	4976	1,604,013.60	0.77 %
322.40	7610	2,453,464.00	1.18 %
322.45	5589	1,802,173.05	0.87 %
322.50	8541	2,754,472.50	1.33 %
322.55	5396	1,740,479.80	0.84 %
322.60	7717	2,489,504.20	1.20 %
322.65	6735	2,173,047.75	1.05 %
322.70	6314	2,037,527.80	0.98 %
322.75	6042	1,950,055.50	0.94 %
322.80	6143	1,982,960.40	0.96 %
322.85	6103	1,970,353.55	0.95 %
322.90	5146	1,661,643.40	0.80 %
322.95	3673	1,186,195.35	0.57 %
323.00	6353	2,052,019.00	0.99 %
323.05	4978	1,608,142.90	0.78 %
323.10	4898	1,582,543.80	0.76 %
323.15	5231	1,690,397.65	0.82 %
323.20	5514	1,782,124.80	0.86 %
323.25	4234	1,368,640.50	0.66 %
323.30	3554	1,149,008.20	0.55 %
323.35	3849	1,244,574.15	0.60 %
323.40	3294	1,065,279.60	0.51 %
323.45	3110	1,005,929.50	0.49 %
323.50	2958	956,913.00	0.46 %
323.55	3143	1,016,917.65	0.49 %
323.60	2681	867,571.60	0.42 %
323.65	2977	963,506.05	0.46 %
323.70	2529	818,637.30	0.39 %
323.75	3507	1,135,391.25	0.55 %
323.80	4954	1,604,105.20	0.77 %
323.85	3485	1,128,617.25	0.54 %
323.90	4159	1,347,100.10	0.65 %
323.95	4579	1,483,367.05	0.72 %
324.00	98843	32,025,132.00	15.44 %
324.05	5471	1,772,877.55	0.85 %
324.10	20119	6,520,567.90	3.14 %
324.15	5672	1,838,578.80	0.89 %
324.20	8466	2,744,677.20	1.32 %
324.25	4502	1,459,773.50	0.70 %
324.30	13643	4,424,424.90	2.13 %
324.35	5539	1,796,574.65	0.87 %
324.40	9371	3,039,952.40	1.47 %
324.45	7338	2,380,814.10	1.15 %
324.50	7896	2,562,252.00	1.24 %
324.55	5517	1,790,542.35	0.86 %
324.60	6685	2,169,951.00	1.05 %
324.65	4560	1,480,404.00	0.71 %
324.70	6528	2,119,641.60	1.02 %
324.75	5656	1,836,786.00	0.89 %
324.80	7055	2,291,464.00	1.10 %
324.85	5389	1,750,616.65	0.84 %
324.90	8136	2,643,386.40	1.27 %
324.95	4896	1,590,955.20	0.77 %
325.00	49080	15,951,000.00	7.69 %
325.05	5909	1,920,720.45	0.93 %
325.10	3226	1,048,772.60	0.51 %
325.15	2212	719,231.80	0.35 %
325.20	2511	816,577.20	0.39 %
325.25	2466	802,066.50	0.39 %
325.30	3758	1,222,477.40	0.59 %
325.35	2726	886,904.10	0.43 %
325.40	2260	735,404.00	0.35 %
325.45	1410	458,884.50	0.22 %
325.50	550	179,025.00	0.09 %
325.55	226	73,574.30	0.04 %
325.60	138	44,932.80	0.02 %
325.65	125	40,706.25	0.02 %
325.70	416	135,491.20	0.07 %
325.75	94	30,620.50	0.01 %
325.80	143	46,589.40	0.02 %
325.85	106	34,540.10	0.02 %
325.90	250	81,475.00	0.04 %
325.95	232	75,620.40	0.04 %
326.00	532	173,432.00	0.08 %
Razem:	641365	207381230.25	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	132735.5	-0.34%	17:09
WIG20	3615.8	-0.67%	17:09
WIG20 Fut	3592.0	-0.72%	17:04
WIG20USD	998.4	-1.23%	17:15
mWIG40	9134.2	+0.07%	17:09
sWIG80	31292.1	-0.01%	17:09

Notowania Świat
DJ30	49490.0	+0.69%	22:05
NDX100	26937.3	+1.73%	22:04
Nikkei	59585.9	+0.40%	8:45
DAX	24210.2	-0.25%	17:31
Ropa WTI	92.9	+3.58%	22:59
Złoto	4740.4	+0.43%	23:00

Notowania Waluty
EUR/PLN	4.24379	+0.08%	23:09
CHF/PLN	4.62083	-0.04%	23:09
USD/PLN	3.62500	+0.37%	23:09
EUR/USD	1.17070	-0.29%	23:09
GBP/USD	1.35043	+0.04%	23:09
USD/JPY	159.488	+0.05%	23:09

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
EUCO	0.62	20.16%
MEDINICE	74.10	13.13%
PLAZACNTR	1.68	11.26%
WOODPCKR	3.16	10.49%
ASBIS	65.00	9.24%
Więcej ...
IFCAPITAL	0.25	-95.25%
VIGOSYS	586.00	-11.75%
TATRY MOUNTAIN	83.50	-7.22%
ODLEWNIE	18.60	-6.53%
PURE	2.58	-5.50%
Więcej ...
Rośnie:		139 Spółek
Bez zmian:		52 Spółek
Spada:		163 Spółek
Obrót:		2,081,926,904 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015