Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
4389	10:25:04	339.40	98.499
4388	10:25:02	339.30	98.493
4387	10:25:02	339.30	98.483
4386	10:25:02	339.30	98.438
4385	10:25:00	339.20	98.393
4384	10:25:00	339.20	98.392
4383	10:24:53	339.35	98.387
4382	10:24:43	339.35	98.381
4381	10:24:31	339.20	98.375
4380	10:24:18	339.20	98.229
4379	10:24:53	339.35	98.387
4378	10:24:43	339.35	98.381
4377	10:24:31	339.20	98.375
4376	10:24:18	339.20	98.229
4375	10:24:12	339.40	98.225
4374	10:24:09	339.20	98.223
4373	10:24:07	339.20	98.221
4372	10:24:03	339.40	98.22
4371	10:23:57	339.40	98.214
4370	10:23:51	339.40	98.208
4369	10:23:50	339.20	98.202
4368	10:23:31	339.20	98.081
4367	10:23:31	339.25	97.936
4366	10:23:31	339.25	97.931
4365	10:23:21	339.25	97.928
4364	10:23:20	339.25	97.918
4363	10:23:03	339.30	97.916
4362	10:23:03	339.50	97.915
4361	10:23:31	339.20	98.081
4360	10:23:31	339.25	97.936
4359	10:23:31	339.25	97.931
4358	10:23:21	339.25	97.928
4357	10:23:20	339.25	97.918
4356	10:23:03	339.30	97.916
4355	10:23:03	339.50	97.915
4354	10:22:51	339.35	97.906
4353	10:22:27	339.40	97.904
4352	10:22:27	339.40	97.903
4351	10:22:27	339.40	97.873
4350	10:22:27	339.55	97.833
4349	10:22:27	339.55	97.773
4348	10:22:27	339.55	97.772
4347	10:22:27	339.55	97.733
4346	10:22:27	339.50	97.721
4345	10:22:27	339.50	96.644
4344	10:22:14	339.40	96.621
4343	10:22:14	339.50	96.611
4342	10:22:14	339.50	96.606
4341	10:22:14	339.50	96.605
4340	10:22:13	339.60	96.601
4339	10:22:13	339.60	96.583
4338	10:22:13	339.60	96.578
4337	10:22:13	339.60	96.537
4336	10:22:10	339.80	96.456
4335	10:22:10	339.80	96.455
4334	10:22:04	339.80	96.451
4333	10:22:04	339.80	96.445
4332	10:22:04	339.80	96.444
4331	10:22:00	339.65	96.405
4330	10:22:00	339.65	96.343
4329	10:21:50	339.75	96.339
4328	10:21:49	339.70	96.338
4327	10:21:49	339.70	96.33
4326	10:21:49	339.80	96.328
4325	10:21:49	339.80	96.293
4324	10:21:42	339.80	96.283
4323	10:21:42	339.80	96.28
4322	10:21:42	339.80	96.266
4321	10:21:42	339.85	96.256
4320	10:21:42	339.90	96.217
4319	10:21:42	339.90	96.139
4318	10:21:42	339.90	96.137
4317	10:21:42	339.90	96.136
4316	10:21:40	339.95	96.112
4315	10:21:33	339.90	96.1
4314	10:21:33	339.90	96.063
4313	10:21:33	339.90	96.05
4312	10:21:12	339.95	96
4311	10:21:12	339.95	95.999
4310	10:21:12	339.95	95.997
4309	10:21:12	339.95	95.935
4308	10:21:09	340.00	95.913
4307	10:21:09	340.00	95.912
4306	10:21:09	340.00	95.911
4305	10:21:09	340.00	95.885
4304	10:21:09	340.00	95.875
4303	10:21:09	340.00	95.868
4302	10:21:09	340.00	95.768
4301	10:21:09	340.00	95.618
4300	10:21:09	340.00	95.608
4299	10:21:09	340.00	95.458
4298	10:21:09	340.00	95.356
4297	10:21:09	340.00	94.877
4296	10:21:09	340.00	94.876
4295	10:21:09	340.00	94.873
4294	10:21:09	340.00	94.823
4293	10:21:09	340.00	94.819
4292	10:21:09	340.00	94.789
4291	10:21:09	340.00	94.763
4290	10:21:09	340.00	94.705
4289	10:21:09	340.00	94.687
4288	10:21:09	340.00	94.662
4287	10:21:09	340.00	94.644
4286	10:21:09	340.00	94.464
4285	10:21:09	340.00	94.454
4284	10:21:09	340.00	94.453
4283	10:21:09	340.00	94.43
4282	10:21:09	340.00	94.407
4281	10:21:09	340.00	94.392
4280	10:21:09	340.00	94.344
4279	10:21:06	340.05	94.329
4278	10:21:05	340.05	94.32
4277	10:20:54	340.10	94.319
4276	10:20:52	340.10	94.285
4275	10:20:50	340.15	93.971
4274	10:20:50	340.15	93.945
4273	10:20:50	340.10	93.871
4272	10:20:48	340.05	93.83
4271	10:20:48	340.05	93.815
4270	10:20:48	340.10	93.81
4269	10:20:44	340.10	93.71
4268	10:20:44	340.10	93.629
4267	10:20:44	340.10	93.599
4266	10:20:44	340.10	93.587
4265	10:20:44	340.15	93.537
4264	10:20:44	340.20	93.527
4263	10:20:44	340.20	93.464
4262	10:20:19	340.50	93.308
4261	10:20:07	340.45	93.306
4260	10:21:05	340.05	94.32
4259	10:20:54	340.10	94.319
4258	10:20:52	340.10	94.285
4257	10:20:50	340.15	93.971
4256	10:20:50	340.15	93.945
4255	10:20:50	340.10	93.871
4254	10:20:48	340.05	93.83
4253	10:20:48	340.05	93.815
4252	10:20:48	340.10	93.81
4251	10:20:44	340.10	93.71
4250	10:20:44	340.10	93.629
4249	10:20:44	340.10	93.599
4248	10:20:44	340.10	93.587
4247	10:20:44	340.15	93.537
4246	10:20:44	340.20	93.527
4245	10:20:44	340.20	93.464
4244	10:20:19	340.50	93.308
4243	10:20:07	340.45	93.306
4242	10:21:05	340.05	94.32
4241	10:20:54	340.10	94.319
4240	10:20:52	340.10	94.285
4239	10:20:50	340.15	93.971
4238	10:20:50	340.15	93.945
4237	10:20:50	340.10	93.871
4236	10:20:48	340.05	93.83
4235	10:20:48	340.05	93.815
4234	10:20:48	340.10	93.81
4233	10:20:44	340.10	93.71
4232	10:20:44	340.10	93.629
4231	10:20:44	340.10	93.599
4230	10:20:44	340.10	93.587
4229	10:20:44	340.15	93.537
4228	10:20:44	340.20	93.527
4227	10:20:44	340.20	93.464
4226	10:20:19	340.50	93.308
4225	10:20:07	340.45	93.306
4224	10:21:05	340.05	94.32
4223	10:20:54	340.10	94.319
4222	10:20:52	340.10	94.285
4221	10:20:50	340.15	93.971
4220	10:20:50	340.15	93.945
4219	10:20:50	340.10	93.871
4218	10:20:48	340.05	93.83
4217	10:20:48	340.05	93.815
4216	10:20:48	340.10	93.81
4215	10:20:44	340.10	93.71
4214	10:20:44	340.10	93.629
4213	10:20:44	340.10	93.599
4212	10:20:44	340.10	93.587
4211	10:20:44	340.15	93.537
4210	10:20:44	340.20	93.527
4209	10:20:44	340.20	93.464
4208	10:20:19	340.50	93.308
4207	10:20:07	340.45	93.306
4206	10:19:54	340.15	93.305
4205	10:19:47	340.40	93.304
4204	10:19:47	340.40	93.271
4203	10:19:45	340.15	93.266
4202	10:19:45	340.15	93.258
4201	10:19:45	340.15	93.256
4200	10:19:43	340.40	93.216
4199	10:19:31	340.50	93.206
4198	10:19:31	340.50	93.147
4197	10:19:31	340.50	93.109
4196	10:19:31	340.50	93.096
4195	10:19:31	340.50	93.088
4194	10:19:31	340.45	93.085
4193	10:19:25	340.40	93.079
4192	10:19:47	340.40	93.304
4191	10:19:47	340.40	93.271
4190	10:19:45	340.15	93.266
4189	10:19:45	340.15	93.258
4188	10:19:45	340.15	93.256
4187	10:19:43	340.40	93.216
4186	10:19:31	340.50	93.206
4185	10:19:31	340.50	93.147
4184	10:19:31	340.50	93.109
4183	10:19:31	340.50	93.096
4182	10:19:31	340.50	93.088
4181	10:19:31	340.45	93.085
4180	10:19:25	340.40	93.079
4179	10:19:13	340.40	93.064
4178	10:18:55	340.65	93.063
4177	10:18:55	340.65	93.052
4176	10:18:55	340.55	93.05
4175	10:18:55	340.55	93.045
4174	10:18:43	340.55	92.975
4173	10:18:40	340.50	92.961
4172	10:18:37	340.50	92.953
4171	10:18:28	340.55	92.951
4170	10:18:28	340.60	92.95
4169	10:18:28	340.60	92.887
4168	10:18:24	340.60	92.851
4167	10:18:20	340.60	92.831
4166	10:18:20	340.70	92.825
4165	10:18:20	340.75	92.823
4164	10:18:20	340.75	92.813
4163	10:18:55	340.65	93.063
4162	10:18:55	340.65	93.052
4161	10:18:55	340.55	93.05
4160	10:18:55	340.55	93.045
4159	10:18:43	340.55	92.975
4158	10:18:40	340.50	92.961
4157	10:18:37	340.50	92.953
4156	10:18:28	340.55	92.951
4155	10:18:28	340.60	92.95
4154	10:18:28	340.60	92.887
4153	10:18:24	340.60	92.851
4152	10:18:20	340.60	92.831
4151	10:18:20	340.70	92.825
4150	10:18:20	340.75	92.823
4149	10:18:20	340.75	92.813
4148	10:17:58	341.10	92.812
4147	10:17:58	341.05	92.794
4146	10:17:58	340.95	92.729
4145	10:17:58	340.95	92.69
4144	10:17:58	340.95	92.675
4143	10:17:36	340.75	92.672
4142	10:17:36	340.75	92.605
4141	10:17:36	340.75	92.554
4140	10:17:36	340.75	92.547
4139	10:17:36	340.75	92.476
4138	10:17:31	340.70	92.475
4137	10:17:31	340.65	92.432
4136	10:17:31	340.60	92.369
4135	10:17:31	340.60	92.315
4134	10:17:31	340.55	92.215
4133	10:17:31	340.55	92.206
4132	10:17:26	340.55	92.201
4131	10:17:20	340.55	92.196
4130	10:17:36	340.75	92.672
4129	10:17:36	340.75	92.605
4128	10:17:36	340.75	92.554
4127	10:17:36	340.75	92.547
4126	10:17:36	340.75	92.476
4125	10:17:31	340.70	92.475
4124	10:17:31	340.65	92.432
4123	10:17:31	340.60	92.369
4122	10:17:31	340.60	92.315
4121	10:17:31	340.55	92.215
4120	10:17:31	340.55	92.206
4119	10:17:26	340.55	92.201
4118	10:17:20	340.55	92.196
4117	10:17:05	340.55	92.195
4116	10:17:05	340.55	92.194
4115	10:16:42	340.55	92.18
4114	10:16:17	340.60	92.155
4113	10:16:17	340.60	92.104
4112	10:16:15	340.30	92.032
4111	10:16:15	340.35	92.019
4110	10:16:15	340.40	91.985
4109	10:16:15	340.50	91.98
4108	10:16:15	340.50	91.978
4107	10:16:15	340.50	91.915
4106	10:16:15	340.50	91.905
4105	10:16:15	340.50	91.833
4104	10:16:15	340.50	91.832
4103	10:16:42	340.55	92.18
4102	10:16:17	340.60	92.155
4101	10:16:17	340.60	92.104
4100	10:16:15	340.30	92.032
4099	10:16:15	340.35	92.019
4098	10:16:15	340.40	91.985
4097	10:16:15	340.50	91.98
4096	10:16:15	340.50	91.978
4095	10:16:15	340.50	91.915
4094	10:16:15	340.50	91.905
4093	10:16:15	340.50	91.833
4092	10:16:15	340.50	91.832
4091	10:16:10	340.60	91.83
4090	10:16:04	340.70	91.817
4089	10:16:04	340.70	91.804
4088	10:16:04	340.75	91.754
4087	10:16:04	340.75	91.749
4086	10:16:04	340.80	91.679
4085	10:16:04	340.90	91.669
4084	10:16:04	340.90	91.596
4083	10:15:59	341.05	91.594
4082	10:15:59	341.15	91.532
4081	10:15:59	341.15	91.504
4080	10:15:41	341.15	91.468
4079	10:15:59	341.05	91.594
4078	10:15:59	341.15	91.532
4077	10:15:59	341.15	91.504
4076	10:15:41	341.15	91.468
4075	10:15:04	341.15	91.464
4074	10:15:04	341.15	91.461
4073	10:15:04	341.10	91.415
4072	10:14:42	341.00	91.349
4071	10:14:41	341.05	91.31
4070	10:14:41	341.05	91.305
4069	10:14:41	341.05	91.304
4068	10:14:41	341.05	91.247
4067	10:14:41	341.05	91.244
4066	10:14:41	341.00	91.201
4065	10:14:41	341.00	91.2
4064	10:14:30	340.75	91.137
4063	10:14:30	340.75	91.136
4062	10:14:30	340.75	91.121
4061	10:14:28	341.00	91.113
4060	10:14:28	340.90	91.102
4059	10:14:28	340.90	91.07
4058	10:14:28	340.95	91.067
4057	10:14:28	340.95	91.036
4056	10:14:28	340.95	90.958
4055	10:14:28	340.90	90.957
4054	10:14:28	340.90	90.923
4053	10:14:20	341.20	90.922
4052	10:14:16	341.25	90.909
4051	10:14:16	341.30	90.904
4050	10:14:15	341.30	90.897
4049	10:14:15	341.30	90.896
4048	10:14:14	341.40	90.891
4047	10:14:10	341.45	90.878
4046	10:14:10	341.45	90.836
4045	10:14:42	341.00	91.349
4044	10:14:41	341.05	91.31
4043	10:14:41	341.05	91.305
4042	10:14:41	341.05	91.304
4041	10:14:41	341.05	91.247
4040	10:14:41	341.05	91.244
4039	10:14:41	341.00	91.201
4038	10:14:41	341.00	91.2
4037	10:14:30	340.75	91.137
4036	10:14:30	340.75	91.136
4035	10:14:30	340.75	91.121
4034	10:14:28	341.00	91.113
4033	10:14:28	340.90	91.102
4032	10:14:28	340.90	91.07
4031	10:14:28	340.95	91.067
4030	10:14:28	340.95	91.036
4029	10:14:28	340.95	90.958
4028	10:14:28	340.90	90.957
4027	10:14:28	340.90	90.923
4026	10:14:20	341.20	90.922
4025	10:14:16	341.25	90.909
4024	10:14:16	341.30	90.904
4023	10:14:15	341.30	90.897
4022	10:14:15	341.30	90.896
4021	10:14:14	341.40	90.891
4020	10:14:10	341.45	90.878
4019	10:14:10	341.45	90.836
4018	10:14:10	341.45	90.804
4017	10:14:08	341.50	90.802
4016	10:14:08	341.50	90.759
4015	10:14:08	341.50	90.733
4014	10:13:53	341.60	90.725
4013	10:13:50	341.50	90.724
4012	10:13:50	341.50	90.669
4011	10:13:50	341.50	90.664
4010	10:13:50	341.55	90.663
4009	10:13:50	341.60	90.639
4008	10:13:53	341.60	90.725
4007	10:13:50	341.50	90.724
4006	10:13:50	341.50	90.669
4005	10:13:50	341.50	90.664
4004	10:13:50	341.55	90.663
4003	10:13:50	341.60	90.639
4002	10:13:19	341.80	90.634
4001	10:13:19	341.80	90.604
4000	10:13:19	341.65	90.573
3999	10:13:19	341.60	90.572
3998	10:13:19	341.60	90.567
3997	10:13:19	341.65	90.562
3996	10:13:16	341.80	90.561
3995	10:13:05	341.90	90.56
3994	10:13:00	341.85	90.559
3993	10:13:00	341.85	90.557
3992	10:13:00	341.85	90.556
3991	10:12:56	341.90	90.555
3990	10:12:56	341.90	90.489
3989	10:12:46	341.90	90.429
3988	10:12:46	341.90	90.426
3987	10:12:44	342.00	90.379
3986	10:12:44	342.00	90.378
3985	10:12:44	341.90	90.358
3984	10:12:44	342.00	90.342
3983	10:12:44	342.00	90.332
3982	10:12:44	342.00	90.315
3981	10:12:44	342.00	90.305
3980	10:12:44	342.00	90.206
3979	10:12:44	342.00	90.086
3978	10:12:44	342.00	90.006
3977	10:12:44	342.00	89.506
3976	10:12:41	342.05	89.495
3975	10:12:31	342.20	89.477
3974	10:12:30	342.20	89.473
3973	10:12:12	342.20	89.472
3972	10:12:06	342.10	89.471
3971	10:12:05	342.15	89.457
3970	10:12:05	342.15	89.454
3969	10:13:00	341.85	90.559
3968	10:13:00	341.85	90.557
3967	10:13:00	341.85	90.556
3966	10:12:56	341.90	90.555
3965	10:12:56	341.90	90.489
3964	10:12:46	341.90	90.429
3963	10:12:46	341.90	90.426
3962	10:12:44	342.00	90.379
3961	10:12:44	342.00	90.378
3960	10:12:44	341.90	90.358
3959	10:12:44	342.00	90.342
3958	10:12:44	342.00	90.332
3957	10:12:44	342.00	90.315
3956	10:12:44	342.00	90.305
3955	10:12:44	342.00	90.206
3954	10:12:44	342.00	90.086
3953	10:12:44	342.00	90.006
3952	10:12:44	342.00	89.506
3951	10:12:41	342.05	89.495
3950	10:12:31	342.20	89.477
3949	10:12:30	342.20	89.473
3948	10:12:12	342.20	89.472
3947	10:12:06	342.10	89.471
3946	10:12:05	342.15	89.457
3945	10:12:05	342.15	89.454
3944	10:12:01	342.10	89.39
3943	10:11:51	342.15	89.385
3942	10:11:49	342.10	89.384
3941	10:11:49	342.10	89.367
3940	10:11:49	342.10	89.357
3939	10:11:37	342.00	89.329
3938	10:11:37	342.00	89.32
3937	10:11:37	342.05	89.319
3936	10:11:37	342.05	89.256
3935	10:11:36	342.10	89.241
3934	10:11:36	342.10	89.223
3933	10:11:36	342.10	88.723
3932	10:11:36	342.10	88.635
3931	10:11:36	342.15	88.623
3930	10:11:36	342.15	88.622
3929	10:11:36	342.15	88.621
3928	10:11:36	342.15	88.619
3927	10:11:15	342.25	88.6
3926	10:11:12	342.20	88.595
3925	10:11:12	342.20	88.527
3924	10:10:46	342.20	88.463
3923	10:10:37	342.30	88.462
3922	10:10:37	342.30	88.46
3921	10:10:37	342.30	88.396
3920	10:10:37	342.30	88.344
3919	10:10:28	342.30	88.312
3918	10:10:23	342.25	88.311
3917	10:10:23	342.25	88.3
3916	10:10:23	342.30	88.261
3915	10:10:23	342.30	88.211
3914	10:10:23	342.30	88.2
3913	10:10:20	342.45	88.199
3912	10:10:09	342.50	88.198
3911	10:09:53	342.65	88.197
3910	10:09:26	342.40	88.196
3909	10:09:26	342.40	88.184
3908	10:09:26	342.40	88.17
3907	10:09:26	342.40	88.15
3906	10:09:24	342.70	88.146
3905	10:09:24	342.70	88.145
3904	10:09:01	342.55	88.144
3903	10:08:56	342.45	88.136
3902	10:08:56	342.45	88.108
3901	10:08:56	342.45	88.045
3900	10:09:53	342.65	88.197
3899	10:09:26	342.40	88.196
3898	10:09:26	342.40	88.184
3897	10:09:26	342.40	88.17
3896	10:09:26	342.40	88.15
3895	10:09:24	342.70	88.146
3894	10:09:24	342.70	88.145
3893	10:09:01	342.55	88.144
3892	10:08:56	342.45	88.136
3891	10:08:56	342.45	88.108
3890	10:08:56	342.45	88.045
3889	10:09:53	342.65	88.197
3888	10:09:26	342.40	88.196
3887	10:09:26	342.40	88.184
3886	10:09:26	342.40	88.17
3885	10:09:26	342.40	88.15
3884	10:09:24	342.70	88.146
3883	10:09:24	342.70	88.145
3882	10:09:01	342.55	88.144
3881	10:08:56	342.45	88.136
3880	10:08:56	342.45	88.108
3879	10:08:56	342.45	88.045
3878	10:09:53	342.65	88.197
3877	10:09:26	342.40	88.196
3876	10:09:26	342.40	88.184
3875	10:09:26	342.40	88.17
3874	10:09:26	342.40	88.15
3873	10:09:24	342.70	88.146
3872	10:09:24	342.70	88.145
3871	10:09:01	342.55	88.144
3870	10:08:56	342.45	88.136
3869	10:08:56	342.45	88.108
3868	10:08:56	342.45	88.045
3867	10:09:01	342.55	88.144
3866	10:08:56	342.45	88.136
3865	10:08:56	342.45	88.108
3864	10:08:56	342.45	88.045
3863	10:07:44	342.50	88.043
3862	10:07:44	342.60	88.017
3861	10:07:44	342.60	87.966
3860	10:07:44	342.60	87.964
3859	10:07:44	342.60	87.95
3858	10:07:29	342.60	87.89
3857	10:07:11	342.45	87.889
3856	10:07:03	342.50	87.86
3855	10:07:03	342.50	87.841
3854	10:07:03	342.50	87.8
3853	10:07:03	342.50	87.736
3852	10:07:03	342.50	87.726
3851	10:07:03	342.50	87.673
3850	10:07:03	342.60	87.643
3849	10:06:33	342.70	87.641
3848	10:06:33	342.70	87.64
3847	10:06:28	342.70	87.639
3846	10:06:22	342.65	87.638
3845	10:06:22	342.65	87.558
3844	10:06:22	342.65	87.55
3843	10:06:01	342.90	87.549
3842	10:07:03	342.50	87.86
3841	10:07:03	342.50	87.841
3840	10:07:03	342.50	87.8
3839	10:07:03	342.50	87.736
3838	10:07:03	342.50	87.726
3837	10:07:03	342.50	87.673
3836	10:07:03	342.60	87.643
3835	10:06:33	342.70	87.641
3834	10:06:33	342.70	87.64
3833	10:06:28	342.70	87.639
3832	10:06:22	342.65	87.638
3831	10:06:22	342.65	87.558
3830	10:06:22	342.65	87.55
3829	10:06:01	342.90	87.549
3828	10:07:03	342.50	87.86
3827	10:07:03	342.50	87.841
3826	10:07:03	342.50	87.8
3825	10:07:03	342.50	87.736
3824	10:07:03	342.50	87.726
3823	10:07:03	342.50	87.673
3822	10:07:03	342.60	87.643
3821	10:06:33	342.70	87.641
3820	10:06:33	342.70	87.64
3819	10:06:28	342.70	87.639
3818	10:06:22	342.65	87.638
3817	10:06:22	342.65	87.558
3816	10:06:22	342.65	87.55
3815	10:06:01	342.90	87.549
3814	10:06:01	342.90	87.549
3813	10:05:45	342.90	87.548
3812	10:05:45	342.90	87.548
3811	10:05:05	342.95	87.546
3810	10:05:03	342.90	87.545
3809	10:05:03	342.90	87.478
3808	10:04:54	342.65	87.419
3807	10:04:43	342.70	87.418
3806	10:04:43	342.80	87.356
3805	10:04:43	342.80	87.337
3804	10:04:41	342.90	87.27
3803	10:04:41	342.85	87.266
3802	10:04:32	342.60	87.265
3801	10:04:16	342.60	87.264
3800	10:04:16	342.70	87.26
3799	10:04:08	342.85	87.257
3798	10:03:57	342.85	87.255
3797	10:03:55	342.80	87.254
3796	10:03:55	342.75	87.253
3795	10:03:55	342.75	87.227
3794	10:03:55	342.75	87.227
3793	10:03:42	342.85	87.224
3792	10:03:41	342.85	87.16
3791	10:03:34	342.80	87.155
3790	10:03:34	342.80	87.154
3789	10:03:34	342.80	87.097
3788	10:03:34	342.80	87.096
3787	10:03:29	342.75	86.997
3786	10:03:29	342.80	86.996
3785	10:03:19	342.75	86.995
3784	10:03:08	342.75	86.932
3783	10:03:08	342.75	86.924
3782	10:03:08	342.70	86.895
3781	10:03:08	342.70	86.89
3780	10:03:08	342.70	86.801
3779	10:03:07	342.75	86.74
3778	10:03:07	342.80	86.712
3777	10:03:07	342.80	86.69
3776	10:03:07	342.80	86.637
3775	10:03:03	342.80	86.59
3774	10:03:03	342.80	86.59
3773	10:03:03	342.80	86.589
3772	10:02:57	342.95	86.587
3771	10:02:57	342.95	86.572
3770	10:02:22	342.75	86.537
3769	10:02:02	342.80	86.534
3768	10:03:03	342.80	86.59
3767	10:03:03	342.80	86.589
3766	10:02:57	342.95	86.587
3765	10:02:57	342.95	86.572
3764	10:02:22	342.75	86.537
3763	10:02:02	342.80	86.534
3762	10:03:03	342.80	86.59
3761	10:03:03	342.80	86.589
3760	10:02:57	342.95	86.587
3759	10:02:57	342.95	86.572
3758	10:02:22	342.75	86.537
3757	10:02:02	342.80	86.534
3756	10:03:03	342.80	86.59
3755	10:03:03	342.80	86.589
3754	10:02:57	342.95	86.587
3753	10:02:57	342.95	86.572
3752	10:02:22	342.75	86.537
3751	10:02:02	342.80	86.534
3750	10:02:02	342.80	86.534
3749	10:01:54	342.95	86.514
3748	10:01:53	342.85	86.502
3747	10:01:53	342.80	86.456
3746	10:01:53	342.80	86.403
3745	10:01:51	342.70	86.339
3744	10:01:51	342.70	86.338
3743	10:01:34	342.70	86.248
3742	10:01:34	342.65	86.238
3741	10:01:34	342.65	86.232
3740	10:01:33	342.65	86.225
3739	10:01:32	342.65	86.22
3738	10:01:26	342.50	86.219
3737	10:01:25	342.50	86.019
3736	10:01:25	342.50	85.989
3735	10:01:25	342.60	85.97
3734	10:01:25	342.50	85.94
3733	10:01:25	342.55	85.929
3732	10:01:25	342.65	85.911
3731	10:01:25	342.75	85.901
3730	10:01:51	342.70	86.339
3729	10:01:51	342.70	86.338
3728	10:01:34	342.70	86.248
3727	10:01:34	342.65	86.238
3726	10:01:34	342.65	86.232
3725	10:01:33	342.65	86.225
3724	10:01:32	342.65	86.22
3723	10:01:26	342.50	86.219
3722	10:01:25	342.50	86.019
3721	10:01:25	342.50	85.989
3720	10:01:25	342.60	85.97
3719	10:01:25	342.50	85.94
3718	10:01:25	342.55	85.929
3717	10:01:25	342.65	85.911
3716	10:01:25	342.75	85.901
3715	10:01:24	342.80	85.84
3714	10:01:24	342.90	85.828
3713	10:01:24	342.90	85.766
3712	10:01:07	343.10	85.705
3711	10:01:06	343.10	85.703
3710	10:01:03	343.00	85.702
3709	10:01:03	343.00	85.642
3708	10:00:32	342.85	85.64
3707	10:00:25	342.65	85.633
3706	10:00:24	342.80	85.632
3705	10:00:24	342.80	85.505
3704	10:00:24	342.85	85.504
3703	10:00:24	342.85	85.48
3702	10:00:19	342.85	85.475
3701	10:00:12	342.65	85.474
3700	10:00:07	342.95	85.473
3699	10:00:07	342.90	85.472
3698	10:00:07	342.90	85.442
3697	10:00:07	342.90	85.44
3696	10:00:32	342.85	85.64
3695	10:00:25	342.65	85.633
3694	10:00:24	342.80	85.632
3693	10:00:24	342.80	85.505
3692	10:00:24	342.85	85.504
3691	10:00:24	342.85	85.48
3690	10:00:19	342.85	85.475
3689	10:00:12	342.65	85.474
3688	10:00:07	342.95	85.473
3687	10:00:07	342.90	85.472
3686	10:00:07	342.90	85.442
3685	10:00:07	342.90	85.44
3684	09:59:53	342.60	85.427
3683	09:59:53	342.75	85.41
3682	09:59:53	342.80	85.409
3681	09:59:53	342.80	85.406
3680	09:59:53	342.80	85.404
3679	09:59:53	342.85	85.394
3678	09:59:50	343.25	85.392
3677	09:59:50	343.20	85.291
3676	09:59:50	343.20	85.29
3675	09:59:50	343.20	85.269
3674	09:59:50	343.15	85.189
3673	09:59:50	343.10	85.087
3672	09:59:50	343.10	85.029
3671	09:59:50	343.10	84.969
3670	09:59:50	343.05	84.939
3669	09:59:50	343.05	84.896
3668	09:59:50	343.00	84.794
3667	09:59:50	343.00	84.792
3666	09:59:50	342.95	84.762
3665	09:59:50	342.95	84.702
3664	09:59:50	342.90	84.674
3663	09:59:42	342.95	84.661
3662	09:59:40	342.95	84.66
3661	09:59:39	343.00	84.659
3660	09:59:39	343.00	84.649
3659	09:59:39	343.00	84.645
3658	09:59:39	343.05	84.545
3657	09:59:39	343.05	84.543
3656	09:59:36	343.15	84.538
3655	09:59:36	343.15	84.511
3654	09:59:35	343.20	84.453
3653	09:59:35	343.20	84.451
3652	09:59:35	343.25	84.444
3651	09:59:35	343.25	84.391
3650	09:59:35	343.25	84.314
3649	09:59:32	343.30	84.311
3648	09:59:32	343.30	84.271
3647	09:59:32	343.35	84.267
3646	09:59:32	343.35	84.202
3645	09:59:32	343.35	84.141
3644	09:59:21	343.50	84.125
3643	09:59:21	343.50	84.12
3642	09:59:21	343.50	84.106
3641	09:59:21	343.50	84.104
3640	09:59:53	342.60	85.427
3639	09:59:53	342.75	85.41
3638	09:59:53	342.80	85.409
3637	09:59:53	342.80	85.406
3636	09:59:53	342.80	85.404
3635	09:59:53	342.85	85.394
3634	09:59:50	343.25	85.392
3633	09:59:50	343.20	85.291
3632	09:59:50	343.20	85.29
3631	09:59:50	343.20	85.269
3630	09:59:50	343.15	85.189
3629	09:59:50	343.10	85.087
3628	09:59:50	343.10	85.029
3627	09:59:50	343.10	84.969
3626	09:59:50	343.05	84.939
3625	09:59:50	343.05	84.896
3624	09:59:50	343.00	84.794
3623	09:59:50	343.00	84.792
3622	09:59:50	342.95	84.762
3621	09:59:50	342.95	84.702
3620	09:59:50	342.90	84.674
3619	09:59:42	342.95	84.661
3618	09:59:40	342.95	84.66
3617	09:59:39	343.00	84.659
3616	09:59:39	343.00	84.649
3615	09:59:39	343.00	84.645
3614	09:59:39	343.05	84.545
3613	09:59:39	343.05	84.543
3612	09:59:36	343.15	84.538
3611	09:59:36	343.15	84.511
3610	09:59:35	343.20	84.453
3609	09:59:35	343.20	84.451
3608	09:59:35	343.25	84.444
3607	09:59:35	343.25	84.391
3606	09:59:35	343.25	84.314
3605	09:59:32	343.30	84.311
3604	09:59:32	343.30	84.271
3603	09:59:32	343.35	84.267
3602	09:59:32	343.35	84.202
3601	09:59:32	343.35	84.141
3600	09:59:21	343.50	84.125
3599	09:59:21	343.50	84.12
3598	09:59:21	343.50	84.106
3597	09:59:21	343.50	84.104
3596	09:59:04	343.35	84.103
3595	09:58:37	343.45	84.054
3594	09:58:37	343.45	84.045
3593	09:58:34	343.45	84.044
3592	09:58:34	343.40	83.982
3591	09:58:34	343.40	83.975
3590	09:58:34	343.40	83.972
3589	09:58:34	343.40	83.913
3588	09:58:32	343.25	83.848
3587	09:58:19	343.20	83.817
3586	09:58:37	343.45	84.054
3585	09:58:37	343.45	84.045
3584	09:58:34	343.45	84.044
3583	09:58:34	343.40	83.982
3582	09:58:34	343.40	83.975
3581	09:58:34	343.40	83.972
3580	09:58:34	343.40	83.913
3579	09:58:32	343.25	83.848
3578	09:58:19	343.20	83.817
3577	09:58:03	343.30	83.816
3576	09:58:03	343.30	83.767
3575	09:58:03	343.30	83.766
3574	09:57:56	343.35	83.764
3573	09:57:44	343.50	83.762
3572	09:57:44	343.50	83.702
3571	09:57:43	343.50	83.559
3570	09:57:43	343.50	83.558
3569	09:57:43	343.60	83.544
3568	09:57:43	343.60	83.53
3567	09:57:43	343.60	83.483
3566	09:57:43	343.60	83.462
3565	09:57:40	343.65	83.446
3564	09:57:40	343.65	83.432
3563	09:57:40	343.65	83.429
3562	09:57:34	343.65	83.425
3561	09:57:44	343.50	83.762
3560	09:57:44	343.50	83.702
3559	09:57:43	343.50	83.559
3558	09:57:43	343.50	83.558
3557	09:57:43	343.60	83.544
3556	09:57:43	343.60	83.53
3555	09:57:43	343.60	83.483
3554	09:57:43	343.60	83.462
3553	09:57:40	343.65	83.446
3552	09:57:40	343.65	83.432
3551	09:57:40	343.65	83.429
3550	09:57:34	343.65	83.425
3549	09:57:07	343.70	83.416
3548	09:57:07	343.70	83.415
3547	09:57:07	343.70	83.352
3546	09:56:57	343.70	83.328
3545	09:56:57	343.70	83.29
3544	09:56:57	343.70	83.264
3543	09:56:56	343.80	83.263
3542	09:56:53	343.75	83.243
3541	09:56:53	343.75	83.242
3540	09:56:53	343.75	83.212
3539	09:56:53	343.75	83.192
3538	09:56:53	343.80	83.131
3537	09:56:53	343.80	83.06
3536	09:56:53	343.80	83.031
3535	09:56:53	343.80	82.92
3534	09:56:34	343.80	82.866
3533	09:56:26	343.85	82.766
3532	09:56:26	343.85	82.706
3531	09:56:24	343.95	82.705
3530	09:56:23	343.85	82.674
3529	09:56:23	343.90	82.615
3528	09:56:23	343.90	82.601
3527	09:56:34	343.80	82.866
3526	09:56:26	343.85	82.766
3525	09:56:26	343.85	82.706
3524	09:56:24	343.95	82.705
3523	09:56:23	343.85	82.674
3522	09:56:23	343.90	82.615
3521	09:56:23	343.90	82.601
3520	09:55:58	344.00	82.574
3519	09:55:58	343.90	82.566
3518	09:55:55	344.00	82.565
3517	09:55:51	344.00	82.563
3516	09:55:51	344.00	82.561
3515	09:55:49	344.00	82.551
3514	09:55:37	344.00	82.461
3513	09:55:35	344.00	82.451
3512	09:55:20	344.00	82.429
3511	09:55:20	344.00	82.419
3510	09:55:19	344.00	82.402
3509	09:55:12	344.00	82.392
3508	09:55:55	344.00	82.565
3507	09:55:51	344.00	82.563
3506	09:55:51	344.00	82.561
3505	09:55:49	344.00	82.551
3504	09:55:37	344.00	82.461
3503	09:55:35	344.00	82.451
3502	09:55:20	344.00	82.429
3501	09:55:20	344.00	82.419
3500	09:55:19	344.00	82.402
3499	09:55:12	344.00	82.392
3498	09:55:08	344.00	82.382
3497	09:55:02	344.00	82.372
3496	09:55:02	344.00	82.363
3495	09:54:59	344.00	82.362
3494	09:54:59	344.00	82.352
3493	09:54:58	344.00	82.342
3492	09:54:58	344.00	82.332
3491	09:54:58	344.00	82.322
3490	09:54:57	344.00	82.312
3489	09:54:57	344.00	82.302
3488	09:54:57	344.00	82.292
3487	09:54:57	344.00	82.282
3486	09:54:57	344.00	82.272
3485	09:54:57	344.00	82.262
3484	09:54:57	344.00	82.252
3483	09:54:57	344.00	82.242
3482	09:54:57	344.00	82.21
3481	09:54:55	344.00	82.2
3480	09:54:55	344.00	82.19
3479	09:54:49	344.00	82.18
3478	09:54:49	344.00	82.148
3477	09:54:49	343.75	82.144
3476	09:54:49	343.80	82.105
3475	09:54:49	343.80	82.104
3474	09:54:49	343.80	82.103
3473	09:54:37	344.00	82.069
3472	09:54:37	344.00	82.068
3471	09:54:35	344.00	82.063
3470	09:54:35	344.00	81.997
3469	09:54:35	343.80	81.987
3468	09:54:57	344.00	82.262
3467	09:54:57	344.00	82.252
3466	09:54:57	344.00	82.242
3465	09:54:57	344.00	82.21
3464	09:54:55	344.00	82.2
3463	09:54:55	344.00	82.19
3462	09:54:49	344.00	82.18
3461	09:54:49	344.00	82.148
3460	09:54:49	343.75	82.144
3459	09:54:49	343.80	82.105
3458	09:54:49	343.80	82.104
3457	09:54:49	343.80	82.103
3456	09:54:37	344.00	82.069
3455	09:54:37	344.00	82.068
3454	09:54:35	344.00	82.063
3453	09:54:35	344.00	81.997
3452	09:54:35	343.80	81.987
3451	09:54:06	344.00	81.955
3450	09:54:02	343.80	81.945
3449	09:54:01	344.00	81.943
3448	09:53:59	343.80	81.933
3447	09:53:58	344.00	81.927
3446	09:53:57	343.85	81.917
3445	09:53:56	344.00	81.897
3444	09:53:56	344.00	81.887
3443	09:53:56	344.00	81.877
3442	09:53:55	344.00	81.811
3441	09:53:55	343.85	81.801
3440	09:53:55	344.00	81.623
3439	09:53:55	344.00	81.603
3438	09:53:55	343.85	81.595
3437	09:53:55	343.85	81.534
3436	09:53:55	343.85	81.471
3435	09:53:55	343.85	81.399
3434	09:53:54	344.00	81.273
3433	09:53:35	344.00	81.271
3432	09:53:35	344.00	81.261
3431	09:53:34	344.00	81.141
3430	09:53:33	344.00	81.082
3429	09:53:33	344.00	81.072
3428	09:53:33	344.00	80.996
3427	09:53:33	343.85	80.986
3426	09:53:33	343.85	80.983
3425	09:53:16	343.85	80.971
3424	09:53:55	344.00	81.811
3423	09:53:55	343.85	81.801
3422	09:53:55	344.00	81.623
3421	09:53:55	344.00	81.603
3420	09:53:55	343.85	81.595
3419	09:53:55	343.85	81.534
3418	09:53:55	343.85	81.471
3417	09:53:55	343.85	81.399
3416	09:53:54	344.00	81.273
3415	09:53:35	344.00	81.271
3414	09:53:35	344.00	81.261
3413	09:53:34	344.00	81.141
3412	09:53:33	344.00	81.082
3411	09:53:33	344.00	81.072
3410	09:53:33	344.00	80.996
3409	09:53:33	343.85	80.986
3408	09:53:33	343.85	80.983
3407	09:53:16	343.85	80.971
3406	09:52:59	344.00	80.97
3405	09:52:59	343.85	80.96
3404	09:52:59	344.00	80.958
3403	09:52:52	344.00	80.892
3402	09:52:45	344.00	80.882
3401	09:52:45	344.00	80.852
3400	09:52:45	344.00	80.842
3399	09:52:45	344.00	80.835
3398	09:52:44	344.00	80.832
3397	09:52:44	344.00	80.822
3396	09:52:44	344.00	80.812
3395	09:52:44	344.00	80.802
3394	09:52:44	344.00	80.792
3393	09:52:44	344.00	80.782
3392	09:52:44	344.00	80.772
3391	09:52:44	344.00	80.762
3390	09:52:44	344.00	80.752
3389	09:52:44	344.00	80.742
3388	09:52:44	344.00	80.732
3387	09:52:39	344.00	80.722
3386	09:52:39	344.00	80.716
3385	09:52:34	344.00	80.715
3384	09:52:26	344.00	80.712
3383	09:52:26	344.00	80.702
3382	09:52:59	344.00	80.97
3381	09:52:59	343.85	80.96
3380	09:52:59	344.00	80.958
3379	09:52:52	344.00	80.892
3378	09:52:45	344.00	80.882
3377	09:52:45	344.00	80.852
3376	09:52:45	344.00	80.842
3375	09:52:45	344.00	80.835
3374	09:52:44	344.00	80.832
3373	09:52:44	344.00	80.822
3372	09:52:44	344.00	80.812
3371	09:52:44	344.00	80.802
3370	09:52:44	344.00	80.792
3369	09:52:44	344.00	80.782
3368	09:52:44	344.00	80.772
3367	09:52:44	344.00	80.762
3366	09:52:44	344.00	80.752
3365	09:52:44	344.00	80.742
3364	09:52:44	344.00	80.732
3363	09:52:39	344.00	80.722
3362	09:52:39	344.00	80.716
3361	09:52:34	344.00	80.715
3360	09:52:26	344.00	80.712
3359	09:52:26	344.00	80.702
3358	09:52:01	344.00	80.692
3357	09:52:01	344.00	80.682
3356	09:51:59	344.00	80.672
3355	09:51:59	344.00	80.665
3354	09:51:56	344.00	80.662
3353	09:51:55	344.00	80.652
3352	09:51:55	344.00	80.642
3351	09:51:55	344.00	80.632
3350	09:51:54	344.00	80.622
3349	09:51:54	344.00	80.612
3348	09:51:54	344.00	80.602
3347	09:51:54	344.00	80.592
3346	09:51:54	344.00	80.582
3345	09:51:54	344.00	80.572
3344	09:51:54	344.00	80.562
3343	09:51:54	344.00	80.552
3342	09:51:54	344.00	80.542
3341	09:51:54	344.00	80.532
3340	09:51:54	344.00	80.522
3339	09:51:54	344.00	80.512
3338	09:51:53	344.00	80.502
3337	09:51:52	344.00	80.492
3336	09:51:31	344.00	80.482
3335	09:51:31	344.00	80.472
3334	09:51:13	344.00	80.462
3333	09:51:13	344.00	80.452
3332	09:52:01	344.00	80.692
3331	09:52:01	344.00	80.682
3330	09:51:59	344.00	80.672
3329	09:51:59	344.00	80.665
3328	09:51:56	344.00	80.662
3327	09:51:55	344.00	80.652
3326	09:51:55	344.00	80.642
3325	09:51:55	344.00	80.632
3324	09:51:54	344.00	80.622
3323	09:51:54	344.00	80.612
3322	09:51:54	344.00	80.602
3321	09:51:54	344.00	80.592
3320	09:51:54	344.00	80.582
3319	09:51:54	344.00	80.572
3318	09:51:54	344.00	80.562
3317	09:51:54	344.00	80.552
3316	09:51:54	344.00	80.542
3315	09:51:54	344.00	80.532
3314	09:51:54	344.00	80.522
3313	09:51:54	344.00	80.512
3312	09:51:53	344.00	80.502
3311	09:51:52	344.00	80.492
3310	09:51:31	344.00	80.482
3309	09:51:31	344.00	80.472
3308	09:51:13	344.00	80.462
3307	09:51:13	344.00	80.452
3306	09:51:04	344.00	80.386
3305	09:51:04	344.00	80.376
3304	09:51:02	344.00	80.366
3303	09:51:02	344.00	80.356
3302	09:51:02	344.00	80.346
3301	09:51:02	344.00	80.336
3300	09:51:02	344.00	80.286
3299	09:51:02	344.00	80.276
3298	09:51:02	344.00	80.266
3297	09:51:02	344.00	80.256
3296	09:51:02	344.00	80.246
3295	09:51:02	344.00	80.236
3294	09:51:02	344.00	80.226
3293	09:51:02	344.00	80.216
3292	09:51:02	344.00	80.206
3291	09:51:01	344.00	80.196
3290	09:51:01	343.80	80.186
3289	09:50:48	344.00	80.172
3288	09:50:48	344.00	80.162
3287	09:50:48	344.00	80.152
3286	09:50:48	344.00	80.142
3285	09:50:48	344.00	80.132
3284	09:50:48	344.00	80.122
3283	09:50:48	344.00	80.112
3282	09:50:48	344.00	80.102
3281	09:50:48	344.00	80.092
3280	09:50:48	344.00	80.082
3279	09:50:48	344.00	80.072
3278	09:50:48	344.00	80.062
3277	09:50:47	344.00	80.052
3276	09:50:47	344.00	80.042
3275	09:50:46	344.00	80.012
3274	09:50:46	344.00	80.002
3273	09:50:44	344.00	79.992
3272	09:50:44	343.80	79.982
3271	09:50:44	344.00	79.981
3270	09:50:44	344.00	79.971
3269	09:50:44	344.00	79.961
3268	09:50:41	344.00	79.951
3267	09:50:41	344.00	79.941
3266	09:50:41	344.00	79.931
3265	09:50:41	344.00	79.921
3264	09:50:41	344.00	79.911
3263	09:50:41	344.00	79.901
3262	09:50:41	344.00	79.891
3261	09:50:41	344.00	79.881
3260	09:50:41	344.00	79.871
3259	09:50:41	344.00	79.861
3258	09:50:41	344.00	79.851
3257	09:50:40	344.00	79.841
3256	09:50:40	344.00	79.831
3255	09:50:40	344.00	79.821
3254	09:50:40	344.00	79.811
3253	09:50:40	344.00	79.761
3252	09:50:40	344.00	79.751
3251	09:50:40	344.00	79.741
3250	09:50:40	344.00	79.731
3249	09:50:40	344.00	79.721
3248	09:50:40	344.00	79.711
3247	09:50:40	344.00	79.701
3246	09:50:40	344.00	79.691
3245	09:50:40	344.00	79.681
3244	09:50:40	344.00	79.671
3243	09:50:40	344.00	79.661
3242	09:50:40	344.00	79.651
3241	09:50:40	344.00	79.641
3240	09:50:40	344.00	79.631
3239	09:50:40	344.00	79.621
3238	09:50:40	344.00	79.611
3237	09:50:40	344.00	79.601
3236	09:50:40	344.00	79.591
3235	09:50:40	344.00	79.581
3234	09:50:40	344.00	79.571
3233	09:50:40	344.00	79.561
3232	09:50:40	344.00	79.551
3231	09:50:40	344.00	79.541
3230	09:50:32	344.00	79.531
3229	09:50:32	344.00	79.521
3228	09:50:32	344.00	79.512
3227	09:50:30	344.00	79.511
3226	09:50:30	344.00	79.501
3225	09:50:30	344.00	79.491
3224	09:50:29	344.00	79.481
3223	09:50:29	344.00	79.471
3222	09:50:29	344.00	79.329
3221	09:50:29	344.00	79.319
3220	09:50:29	344.00	79.309
3219	09:50:29	344.00	79.299
3218	09:50:29	344.00	79.289
3217	09:50:29	344.00	79.279
3216	09:50:29	344.00	79.269
3215	09:50:29	344.00	79.259
3214	09:50:29	344.00	79.249
3213	09:50:29	344.00	79.239
3212	09:50:29	344.00	79.229
3211	09:50:29	344.00	79.219
3210	09:50:29	344.00	79.209
3209	09:50:29	344.00	79.199
3208	09:50:29	344.00	79.189
3207	09:50:29	344.00	79.179
3206	09:50:29	344.00	79.169
3205	09:50:29	344.00	79.159
3204	09:50:29	344.00	79.149
3203	09:50:29	344.00	79.139
3202	09:50:29	344.00	79.129
3201	09:50:29	344.00	79.119
3200	09:50:29	344.00	79.109
3199	09:50:29	344.00	79.099
3198	09:50:29	344.00	79.089
3197	09:50:29	344.00	79.079
3196	09:50:29	344.00	79.069
3195	09:50:29	344.00	79.059
3194	09:50:29	344.00	79.049
3193	09:50:29	344.00	79.039
3192	09:50:29	344.00	79.029
3191	09:50:29	344.00	79.019
3190	09:50:29	344.00	79.009
3189	09:50:29	344.00	78.999
3188	09:50:29	344.00	78.989
3187	09:50:29	344.00	78.979
3186	09:50:29	344.00	78.969
3185	09:50:29	344.00	78.959
3184	09:50:29	344.00	78.949
3183	09:50:29	344.00	78.939
3182	09:50:29	344.00	78.929
3181	09:50:29	344.00	78.919
3180	09:50:29	344.00	78.909
3179	09:50:29	344.00	78.899
3178	09:50:29	344.00	78.889
3177	09:50:29	344.00	78.879
3176	09:50:29	344.00	78.869
3175	09:50:29	344.00	78.859
3174	09:50:29	344.00	78.849
3173	09:50:29	344.00	78.839
3172	09:50:29	344.00	78.829
3171	09:50:29	344.00	78.819
3170	09:50:29	344.00	78.809
3169	09:50:29	344.00	78.799
3168	09:50:29	344.00	78.789
3167	09:50:29	344.00	78.779
3166	09:50:29	344.00	78.769
3165	09:50:29	344.00	78.759
3164	09:50:29	344.00	78.749
3163	09:50:29	344.00	78.739
3162	09:50:29	344.00	78.729
3161	09:50:29	344.00	78.719
3160	09:50:29	344.00	78.709
3159	09:50:29	344.00	78.699
3158	09:50:29	344.00	78.689
3157	09:50:29	344.00	78.679
3156	09:50:29	344.00	78.669
3155	09:50:29	344.00	78.659
3154	09:50:29	344.00	78.649
3153	09:50:29	344.00	78.639
3152	09:50:29	344.00	78.629
3151	09:50:29	344.00	78.579
3150	09:50:29	344.00	78.569
3149	09:50:29	344.00	78.559
3148	09:50:29	344.00	78.549
3147	09:50:29	344.00	78.539
3146	09:50:29	344.00	78.529
3145	09:50:29	344.00	78.519
3144	09:50:29	344.00	78.509
3143	09:50:29	344.00	78.484
3142	09:50:29	344.00	78.474
3141	09:50:29	344.00	78.464
3140	09:50:29	344.00	78.454
3139	09:50:29	344.00	78.444
3138	09:50:29	344.00	78.434
3137	09:50:29	344.00	78.409
3136	09:50:29	344.00	78.399
3135	09:50:29	344.00	78.389
3134	09:50:29	344.00	78.379
3133	09:50:29	344.00	78.369
3132	09:50:29	344.00	78.359
3131	09:50:29	344.00	78.349
3130	09:50:29	344.00	78.339
3129	09:50:29	344.00	78.329
3128	09:50:29	344.00	78.287
3127	09:50:29	344.00	78.277
3126	09:50:29	344.00	78.267
3125	09:50:29	344.00	78.225
3124	09:50:29	344.00	78.215
3123	09:50:29	344.00	78.19
3122	09:50:29	344.00	78.18
3121	09:50:29	344.00	78.138
3120	09:50:29	344.00	78.088
3119	09:50:29	344.00	78.063
3118	09:50:29	344.00	78.053
3117	09:50:29	344.00	78.043
3116	09:50:29	344.00	78.033
3115	09:50:29	344.00	78.023
3114	09:50:29	344.00	77.981
3113	09:50:29	344.00	77.971
3112	09:50:29	344.00	77.961
3111	09:50:29	344.00	77.951
3110	09:50:29	344.00	77.941
3109	09:50:29	344.00	77.931
3108	09:50:29	344.00	77.906
3107	09:50:29	344.00	77.896
3106	09:50:29	344.00	77.886
3105	09:50:29	344.00	77.876
3104	09:50:29	344.00	77.866
3103	09:50:29	344.00	77.824
3102	09:50:29	344.00	77.814
3101	09:50:29	344.00	77.804
3100	09:50:29	344.00	77.794
3099	09:50:29	344.00	77.784
3098	09:50:29	344.00	77.774
3097	09:50:29	344.00	77.764
3096	09:50:29	344.00	79.329
3095	09:50:29	344.00	79.319
3094	09:50:29	344.00	79.309
3093	09:50:29	344.00	79.299
3092	09:50:29	344.00	79.289
3091	09:50:29	344.00	79.279
3090	09:50:29	344.00	79.269
3089	09:50:29	344.00	79.259
3088	09:50:29	344.00	79.249
3087	09:50:29	344.00	79.239
3086	09:50:29	344.00	79.229
3085	09:50:29	344.00	79.219
3084	09:50:29	344.00	79.209
3083	09:50:29	344.00	79.199
3082	09:50:29	344.00	79.189
3081	09:50:29	344.00	79.179
3080	09:50:29	344.00	79.169
3079	09:50:29	344.00	79.159
3078	09:50:29	344.00	79.149
3077	09:50:29	344.00	79.139
3076	09:50:29	344.00	79.129
3075	09:50:29	344.00	79.119
3074	09:50:29	344.00	79.109
3073	09:50:29	344.00	79.099
3072	09:50:29	344.00	79.089
3071	09:50:29	344.00	79.079
3070	09:50:29	344.00	79.069
3069	09:50:29	344.00	79.059
3068	09:50:29	344.00	79.049
3067	09:50:29	344.00	79.039
3066	09:50:29	344.00	79.029
3065	09:50:29	344.00	79.019
3064	09:50:29	344.00	79.009
3063	09:50:29	344.00	78.999
3062	09:50:29	344.00	78.989
3061	09:50:29	344.00	78.979
3060	09:50:29	344.00	78.969
3059	09:50:29	344.00	78.959
3058	09:50:29	344.00	78.949
3057	09:50:29	344.00	78.939
3056	09:50:29	344.00	78.929
3055	09:50:29	344.00	78.919
3054	09:50:29	344.00	78.909
3053	09:50:29	344.00	78.899
3052	09:50:29	344.00	78.889
3051	09:50:29	344.00	78.879
3050	09:50:29	344.00	78.869
3049	09:50:29	344.00	78.859
3048	09:50:29	344.00	78.849
3047	09:50:29	344.00	78.839
3046	09:50:29	344.00	78.829
3045	09:50:29	344.00	78.819
3044	09:50:29	344.00	78.809
3043	09:50:29	344.00	78.799
3042	09:50:29	344.00	78.789
3041	09:50:29	344.00	78.779
3040	09:50:29	344.00	78.769
3039	09:50:29	344.00	78.759
3038	09:50:29	344.00	78.749
3037	09:50:29	344.00	78.739
3036	09:50:29	344.00	78.729
3035	09:50:29	344.00	78.719
3034	09:50:29	344.00	78.709
3033	09:50:29	344.00	78.699
3032	09:50:29	344.00	78.689
3031	09:50:29	344.00	78.679
3030	09:50:29	344.00	78.669
3029	09:50:29	344.00	78.659
3028	09:50:29	344.00	78.649
3027	09:50:29	344.00	78.639
3026	09:50:29	344.00	78.629
3025	09:50:29	344.00	78.579
3024	09:50:29	344.00	78.569
3023	09:50:29	344.00	78.559
3022	09:50:29	344.00	78.549
3021	09:50:29	344.00	78.539
3020	09:50:29	344.00	78.529
3019	09:50:29	344.00	78.519
3018	09:50:29	344.00	78.509
3017	09:50:29	344.00	78.484
3016	09:50:29	344.00	78.474
3015	09:50:29	344.00	78.464
3014	09:50:29	344.00	78.454
3013	09:50:29	344.00	78.444
3012	09:50:29	344.00	78.434
3011	09:50:29	344.00	78.409
3010	09:50:29	344.00	78.399
3009	09:50:29	344.00	78.389
3008	09:50:29	344.00	78.379
3007	09:50:29	344.00	78.369
3006	09:50:29	344.00	78.359
3005	09:50:29	344.00	78.349
3004	09:50:29	344.00	78.339
3003	09:50:29	344.00	78.329
3002	09:50:29	344.00	78.287
3001	09:50:29	344.00	78.277
3000	09:50:29	344.00	78.267
2999	09:50:29	344.00	78.225
2998	09:50:29	344.00	78.215
2997	09:50:29	344.00	78.19
2996	09:50:29	344.00	78.18
2995	09:50:29	344.00	78.138
2994	09:50:29	344.00	78.088
2993	09:50:29	344.00	78.063
2992	09:50:29	344.00	78.053
2991	09:50:29	344.00	78.043
2990	09:50:29	344.00	78.033
2989	09:50:29	344.00	78.023
2988	09:50:29	344.00	77.981
2987	09:50:29	344.00	77.971
2986	09:50:29	344.00	77.961
2985	09:50:29	344.00	77.951
2984	09:50:29	344.00	77.941
2983	09:50:29	344.00	77.931
2982	09:50:29	344.00	77.906
2981	09:50:29	344.00	77.896
2980	09:50:29	344.00	77.886
2979	09:50:29	344.00	77.876
2978	09:50:29	344.00	77.866
2977	09:50:29	344.00	77.824
2976	09:50:29	344.00	77.814
2975	09:50:29	344.00	77.804
2974	09:50:29	344.00	77.794
2973	09:50:29	344.00	77.784
2972	09:50:29	344.00	77.774
2971	09:50:29	344.00	77.764
2970	09:50:29	344.00	77.754
2969	09:50:29	344.00	77.744
2968	09:50:29	344.00	77.734
2967	09:50:29	344.00	77.692
2966	09:50:29	344.00	77.667
2965	09:50:29	344.00	77.657
2964	09:50:29	344.00	77.647
2963	09:50:29	344.00	77.637
2962	09:50:29	344.00	77.627
2961	09:50:29	344.00	77.617
2960	09:50:29	344.00	77.607
2959	09:50:29	344.00	77.597
2958	09:50:29	344.00	77.587
2957	09:50:29	344.00	77.577
2956	09:50:29	344.00	77.567
2955	09:50:29	344.00	77.557
2954	09:50:29	344.00	77.515
2953	09:50:29	344.00	77.49
2952	09:50:29	344.00	77.48
2951	09:50:29	344.00	77.47
2950	09:50:29	344.00	77.46
2949	09:50:29	344.00	77.418
2948	09:50:24	344.00	77.417
2947	09:50:24	344.00	77.408
2946	09:50:23	344.00	77.398
2945	09:50:23	344.00	77.397
2944	09:50:23	344.00	77.387
2943	09:50:23	344.00	77.377
2942	09:50:23	344.00	77.234
2941	09:50:23	344.00	77.224
2940	09:50:23	344.00	77.214
2939	09:50:23	344.00	77.204
2938	09:50:23	344.00	77.194
2937	09:50:23	344.00	77.184
2936	09:50:23	344.00	77.084
2935	09:50:23	344.00	77.076
2934	09:50:23	344.00	77.063
2933	09:50:23	344.00	76.984
2932	09:50:23	344.00	76.979
2931	09:50:23	344.00	76.969
2930	09:50:23	344.00	76.959
2929	09:50:23	344.00	76.283
2928	09:50:23	343.90	76.276
2927	09:50:23	343.80	76.263
2926	09:50:23	343.75	76.25
2925	09:50:23	343.70	76.188
2924	09:50:23	343.70	76.138
2923	09:50:23	343.70	76.125
2922	09:50:23	343.65	75.625
2921	09:50:23	343.65	75.556
2920	09:50:23	343.55	75.551
2919	09:50:23	343.55	75.55
2918	09:50:23	343.55	75.507
2917	09:50:23	343.55	75.465
2916	09:50:23	343.55	75.462
2915	09:50:23	343.50	75.459
2914	09:50:23	343.50	75.37
2913	09:50:23	343.50	75.36
2912	09:50:23	343.50	75.268
2911	09:50:23	343.50	75.258
2910	09:50:23	343.50	75.166
2909	09:50:23	343.50	75.156
2908	09:50:23	343.50	75.064
2907	09:50:23	343.50	75.054
2906	09:50:23	343.50	74.962
2905	09:50:23	343.50	74.952
2904	09:50:23	343.50	74.942
2903	09:50:23	343.50	74.932
2902	09:50:23	343.50	74.922
2901	09:50:23	343.50	74.912
2900	09:50:23	343.50	74.902
2899	09:50:23	343.50	74.892
2898	09:50:23	343.50	74.882
2897	09:50:23	343.50	74.872
2896	09:50:23	343.50	74.862
2895	09:50:23	343.50	74.852
2894	09:50:23	343.50	74.842
2893	09:50:23	343.50	74.832
2892	09:50:23	343.50	74.822
2891	09:50:23	343.50	74.812
2890	09:50:23	343.50	74.802
2889	09:50:23	343.50	74.792
2888	09:50:23	343.50	74.782
2887	09:50:23	343.50	74.772
2886	09:50:23	343.50	74.762
2885	09:50:23	343.50	74.752
2884	09:50:23	343.50	74.742
2883	09:50:23	343.50	74.732
2882	09:50:23	343.50	74.722
2881	09:50:23	343.50	74.712
2880	09:50:23	343.50	74.702
2879	09:50:23	343.50	74.692
2878	09:50:23	343.50	74.682
2877	09:50:23	343.50	74.672
2876	09:50:23	343.50	74.662
2875	09:50:23	343.50	74.652
2874	09:50:23	343.50	74.642
2873	09:50:23	343.50	74.632
2872	09:50:23	343.50	74.622
2871	09:50:23	343.50	74.612
2870	09:50:23	343.50	74.602
2869	09:50:23	343.50	74.592
2868	09:50:23	343.50	74.581
2867	09:50:23	343.50	74.571
2866	09:50:23	343.50	74.561
2865	09:50:23	343.50	74.551
2864	09:50:23	343.50	74.541
2863	09:50:23	343.50	74.531
2862	09:50:23	343.50	74.521
2861	09:50:23	343.50	74.511
2860	09:50:23	343.50	74.501
2859	09:50:23	343.50	74.491
2858	09:50:23	343.50	74.481
2857	09:50:23	343.50	74.471
2856	09:50:23	343.50	74.461
2855	09:50:22	343.50	74.451
2854	09:50:22	343.50	74.441
2853	09:50:22	343.45	74.431
2852	09:50:22	343.50	74.414
2851	09:50:22	343.50	74.333
2850	09:50:22	343.50	74.313
2849	09:50:22	343.50	74.296
2848	09:50:22	343.50	74.286
2847	09:50:22	343.50	74.276
2846	09:50:08	343.50	74.232
2845	09:49:55	343.50	74.231
2844	09:49:55	343.50	74.217
2843	09:49:53	343.50	74.216
2842	09:49:53	343.50	74.216
2841	09:49:13	343.50	74.215
2840	09:49:05	343.50	74.212
2839	09:48:37	343.10	74.207
2838	09:48:31	343.40	74.206
2837	09:48:31	343.40	74.148
2836	09:48:27	343.10	74.147
2835	09:48:27	343.10	74.139
2834	09:48:23	343.10	74.115
2833	09:48:23	343.10	74.114
2832	09:48:23	343.10	74.109
2831	09:48:37	343.10	74.207
2830	09:48:31	343.40	74.206
2829	09:48:31	343.40	74.148
2828	09:48:27	343.10	74.147
2827	09:48:27	343.10	74.139
2826	09:48:23	343.10	74.115
2825	09:48:23	343.10	74.114
2824	09:48:23	343.10	74.109
2823	09:47:46	343.10	74.107
2822	09:47:46	343.30	74.057
2821	09:47:46	343.30	74.003
2820	09:47:46	343.30	73.999
2819	09:47:44	343.10	73.903
2818	09:47:28	343.15	73.886
2817	09:47:28	343.20	73.878
2816	09:47:28	343.40	73.846
2815	09:47:28	343.15	73.814
2814	09:47:28	343.15	73.771
2813	09:47:27	343.20	73.713
2812	09:47:27	343.40	73.702
2811	09:47:27	343.30	73.691
2810	09:47:27	343.45	73.664
2809	09:47:46	343.10	74.107
2808	09:47:46	343.30	74.057
2807	09:47:46	343.30	74.003
2806	09:47:46	343.30	73.999
2805	09:47:44	343.10	73.903
2804	09:47:28	343.15	73.886
2803	09:47:28	343.20	73.878
2802	09:47:28	343.40	73.846
2801	09:47:28	343.15	73.814
2800	09:47:28	343.15	73.771
2799	09:47:27	343.20	73.713
2798	09:47:27	343.40	73.702
2797	09:47:27	343.30	73.691
2796	09:47:27	343.45	73.664
2795	09:47:16	343.50	73.564
2794	09:47:11	343.50	73.554
2793	09:47:11	343.50	73.545
2792	09:47:11	343.50	73.544
2791	09:47:09	343.50	73.534
2790	09:47:05	343.50	73.528
2789	09:47:01	343.50	73.524
2788	09:46:46	343.45	73.514
2787	09:46:46	343.45	73.499
2786	09:46:43	343.15	73.484
2785	09:46:43	343.15	73.478
2784	09:46:43	343.15	73.436
2783	09:46:43	343.20	73.434
2782	09:46:42	343.30	73.369
2781	09:46:42	343.30	73.335
2780	09:46:42	343.30	73.31
2779	09:46:42	343.50	73.277
2778	09:46:42	343.50	73.257
2777	09:46:42	343.50	73.196
2776	09:46:20	343.30	72.777
2775	09:46:46	343.45	73.514
2774	09:46:46	343.45	73.499
2773	09:46:43	343.15	73.484
2772	09:46:43	343.15	73.478
2771	09:46:43	343.15	73.436
2770	09:46:43	343.20	73.434
2769	09:46:42	343.30	73.369
2768	09:46:42	343.30	73.335
2767	09:46:42	343.30	73.31
2766	09:46:42	343.50	73.277
2765	09:46:42	343.50	73.257
2764	09:46:42	343.50	73.196
2763	09:46:20	343.30	72.777
2762	09:46:04	343.50	72.775
2761	09:45:39	343.50	72.773
2760	09:45:11	343.50	72.772
2759	09:45:39	343.50	72.773
2758	09:45:11	343.50	72.772
2757	09:45:01	343.50	72.768
2756	09:44:59	343.20	72.767
2755	09:44:33	343.50	72.766
2754	09:44:26	343.50	72.764
2753	09:44:26	343.50	72.763
2752	09:44:19	343.50	72.762
2751	09:44:19	343.50	72.761
2750	09:44:14	343.50	72.753
2749	09:44:33	343.50	72.766
2748	09:44:26	343.50	72.764
2747	09:44:26	343.50	72.763
2746	09:44:19	343.50	72.762
2745	09:44:19	343.50	72.761
2744	09:44:14	343.50	72.753
2743	09:44:06	343.35	72.747
2742	09:44:06	343.45	72.669
2741	09:44:06	343.45	72.639
2740	09:44:06	343.30	72.629
2739	09:44:06	343.50	72.527
2738	09:44:06	343.50	72.386
2737	09:44:06	343.50	72.245
2736	09:44:06	343.50	72.225
2735	09:44:06	343.50	72.157
2734	09:44:06	343.50	72.147
2733	09:44:06	343.50	72.104
2732	09:44:00	343.45	72.097
2731	09:44:00	343.45	72.051
2730	09:44:00	343.45	71.994
2729	09:44:00	343.35	71.993
2728	09:43:28	343.15	71.967
2727	09:43:28	343.25	71.958
2726	09:43:26	343.25	71.867
2725	09:43:24	343.25	71.863
2724	09:43:19	343.35	71.838
2723	09:44:00	343.45	72.097
2722	09:44:00	343.45	72.051
2721	09:44:00	343.45	71.994
2720	09:44:00	343.35	71.993
2719	09:43:28	343.15	71.967
2718	09:43:28	343.25	71.958
2717	09:43:26	343.25	71.867
2716	09:43:24	343.25	71.863
2715	09:43:19	343.35	71.838
2714	09:43:11	343.30	71.795
2713	09:42:59	343.30	71.791
2712	09:42:59	343.30	71.755
2711	09:42:42	343.25	71.74
2710	09:42:42	343.25	71.739
2709	09:42:42	343.25	71.678
2708	09:42:40	343.15	71.664
2707	09:42:40	343.15	71.663
2706	09:42:27	343.10	71.662
2705	09:42:42	343.25	71.74
2704	09:42:42	343.25	71.739
2703	09:42:42	343.25	71.678
2702	09:42:40	343.15	71.664
2701	09:42:40	343.15	71.663
2700	09:42:27	343.10	71.662
2699	09:42:14	343.05	71.652
2698	09:42:14	343.05	71.602
2697	09:42:14	343.15	71.443
2696	09:42:14	343.40	71.441
2695	09:41:53	343.45	71.439
2694	09:41:36	343.40	71.436
2693	09:41:36	343.40	71.376
2692	09:41:22	343.35	71.373
2691	09:41:22	343.35	71.367
2690	09:41:22	343.35	71.352
2689	09:41:22	343.30	71.343
2688	09:41:22	343.30	71.157
2687	09:41:53	343.45	71.439
2686	09:41:36	343.40	71.436
2685	09:41:36	343.40	71.376
2684	09:41:22	343.35	71.373
2683	09:41:22	343.35	71.367
2682	09:41:22	343.35	71.352
2681	09:41:22	343.30	71.343
2680	09:41:22	343.30	71.157
2679	09:41:10	343.10	71.143
2678	09:41:10	343.10	71.085
2677	09:41:10	343.10	71.08
2676	09:40:49	343.10	71.007
2675	09:40:49	343.15	70.996
2674	09:40:49	343.15	70.963
2673	09:40:43	343.50	70.907
2672	09:40:35	343.50	70.905
2671	09:40:11	343.40	70.904
2670	09:40:11	343.15	70.852
2669	09:40:11	343.15	70.848
2668	09:40:11	343.15	70.789
2667	09:40:11	343.15	70.786
2666	09:40:11	343.25	70.769
2665	09:40:10	343.25	70.755
2664	09:40:49	343.10	71.007
2663	09:40:49	343.15	70.996
2662	09:40:49	343.15	70.963
2661	09:40:43	343.50	70.907
2660	09:40:35	343.50	70.905
2659	09:40:11	343.40	70.904
2658	09:40:11	343.15	70.852
2657	09:40:11	343.15	70.848
2656	09:40:11	343.15	70.789
2655	09:40:11	343.15	70.786
2654	09:40:11	343.25	70.769
2653	09:40:10	343.25	70.755
2652	09:40:05	343.50	70.73
2651	09:40:05	343.50	70.728
2650	09:40:05	343.50	70.714
2649	09:40:05	343.50	70.684
2648	09:40:01	343.50	70.68
2647	09:39:59	343.50	70.679
2646	09:39:57	343.50	70.678
2645	09:39:56	343.50	70.674
2644	09:39:56	343.50	70.66
2643	09:39:56	343.50	70.63
2642	09:39:56	343.50	70.626
2641	09:39:56	343.50	70.62
2640	09:39:56	343.50	70.59
2639	09:39:56	343.15	70.58
2638	09:39:56	343.25	70.538
2637	09:39:56	343.25	70.477
2636	09:39:56	343.25	70.476
2635	09:39:56	343.50	70.468
2634	09:39:56	343.50	70.424
2633	09:39:56	343.30	70.4
2632	09:39:56	343.30	70.386
2631	09:39:56	343.50	70.356
2630	09:39:56	343.25	70.346
2629	09:39:43	343.50	70.344
2628	09:39:43	343.30	70.334
2627	09:39:43	343.30	70.324
2626	09:39:30	343.50	70.322
2625	09:39:30	343.35	70.312
2624	09:39:30	343.35	70.267
2623	09:39:24	343.50	70.262
2622	09:39:24	343.50	70.252
2621	09:39:20	343.50	70.242
2620	09:39:20	343.50	70.231
2619	09:39:20	343.50	70.23
2618	09:39:24	343.50	70.262
2617	09:39:24	343.50	70.252
2616	09:39:20	343.50	70.242
2615	09:39:20	343.50	70.231
2614	09:39:20	343.50	70.23
2613	09:39:18	343.50	70.228
2612	09:39:09	343.50	70.221
2611	09:39:00	343.50	70.22
2610	09:39:00	343.50	70.21
2609	09:38:59	343.50	70.195
2608	09:38:59	343.50	70.189
2607	09:38:59	343.30	70.179
2606	09:38:59	343.30	70.105
2605	09:38:58	343.50	70.074
2604	09:38:58	343.50	70.064
2603	09:38:58	343.50	70.062
2602	09:38:44	343.50	70.053
2601	09:38:35	343.30	70.052
2600	09:38:21	343.50	70.05
2599	09:38:21	343.50	70.04
2598	09:38:21	343.50	70.03
2597	09:38:21	343.50	70.02
2596	09:38:21	343.50	70.01
2595	09:38:21	343.50	70
2594	09:38:21	343.50	69.99
2593	09:38:21	343.50	69.98
2592	09:38:21	343.50	69.97
2591	09:38:21	343.50	69.96
2590	09:38:21	343.50	69.95
2589	09:38:21	343.50	69.94
2588	09:38:21	343.50	69.93
2587	09:38:21	343.50	69.92
2586	09:38:21	343.50	69.91
2585	09:38:21	343.50	69.9
2584	09:38:21	343.50	69.89
2583	09:38:21	343.50	69.88
2582	09:38:20	343.50	69.87
2581	09:38:20	343.50	69.86
2580	09:38:20	343.50	69.85
2579	09:38:20	343.50	69.84
2578	09:38:20	343.50	69.83
2577	09:38:20	343.50	69.805
2576	09:38:20	343.50	69.78
2575	09:38:20	343.50	69.77
2574	09:38:20	343.50	69.76
2573	09:38:20	343.50	69.75
2572	09:38:20	343.50	69.699
2571	09:38:20	343.50	69.684
2570	09:38:20	343.50	69.674
2569	09:38:20	343.50	69.669
2568	09:38:20	343.50	69.643
2567	09:38:20	343.50	69.63
2566	09:38:20	343.50	69.619
2565	09:38:19	343.30	69.617
2564	09:38:15	343.50	69.615
2563	09:38:13	343.45	69.614
2562	09:38:13	343.45	69.613
2561	09:38:13	343.45	69.555
2560	09:38:12	343.40	69.501
2559	09:38:12	343.35	69.44
2558	09:38:12	343.30	69.439
2557	09:38:12	343.30	69.363
2556	09:37:50	343.25	69.361
2555	09:37:50	343.05	69.347
2554	09:37:30	343.15	69.199
2553	09:37:10	343.10	69.186
2552	09:37:10	343.15	69.171
2551	09:36:49	343.30	69.136
2550	09:36:49	343.30	69.134
2549	09:36:48	343.30	69.13
2548	09:36:48	343.25	69.076
2547	09:36:48	343.20	69.046
2546	09:36:46	343.05	69.03
2545	09:36:46	343.05	68.887
2544	09:36:46	343.10	68.874
2543	09:36:46	343.15	68.814
2542	09:36:46	343.15	68.813
2541	09:36:40	343.15	68.79
2540	09:36:40	343.15	68.746
2539	09:36:40	343.15	68.738
2538	09:36:40	343.20	68.736
2537	09:36:40	343.20	68.674
2536	09:36:40	343.20	68.672
2535	09:36:10	343.25	68.669
2534	09:36:10	343.30	68.642
2533	09:36:10	343.30	68.577
2532	09:35:50	343.25	68.576
2531	09:35:46	343.50	68.574
2530	09:35:46	343.45	68.573
2529	09:35:46	343.45	68.535
2528	09:35:46	343.45	68.519
2527	09:35:39	343.45	68.473
2526	09:35:37	343.40	68.469
2525	09:35:37	343.40	68.427
2524	09:35:37	343.40	68.385
2523	09:35:37	343.40	68.321
2522	09:35:37	343.35	68.318
2521	09:35:37	343.35	68.3
2520	09:35:37	343.35	68.284
2519	09:35:37	343.35	68.268
2518	09:35:27	343.30	68.218
2517	09:35:27	343.30	68.202
2516	09:35:27	343.30	68.187
2515	09:35:19	343.30	68.186
2514	09:35:19	343.30	68.152
2513	09:35:02	343.15	68.086
2512	09:35:02	343.15	68.011
2511	09:35:00	343.05	67.986
2510	09:35:00	343.05	67.9
2509	09:35:00	343.05	67.856
2508	09:34:45	343.25	67.851
2507	09:34:40	343.25	67.846
2506	09:34:29	343.30	67.776
2505	09:34:29	343.30	67.768
2504	09:34:29	343.30	67.718
2503	09:34:29	343.30	67.707
2502	09:34:29	343.25	67.642
2501	09:34:25	343.25	67.607
2500	09:34:10	343.30	67.592
2499	09:34:10	343.30	67.568
2498	09:34:10	343.25	67.567
2497	09:33:58	343.05	67.552
2496	09:33:58	343.10	67.499
2495	09:33:50	343.30	67.465
2494	09:33:50	343.30	67.384
2493	09:33:50	343.15	67.365
2492	09:33:50	343.15	67.351
2491	09:33:50	343.15	67.349
2490	09:33:39	343.25	67.297
2489	09:33:26	343.35	67.277
2488	09:33:26	343.35	67.243
2487	09:33:26	343.35	67.226
2486	09:33:26	343.35	67.211
2485	09:33:25	343.15	67.111
2484	09:33:25	343.20	67.103
2483	09:33:19	343.30	67.088
2482	09:33:19	343.30	67.086
2481	09:33:19	343.30	67.044
2480	09:33:11	343.25	67.034
2479	09:33:11	343.25	67
2478	09:33:11	343.25	66.993
2477	09:33:11	343.25	66.973
2476	09:33:11	343.25	66.943
2475	09:33:07	343.30	66.928
2474	09:33:07	343.30	66.9
2473	09:33:00	343.40	66.651
2472	09:32:59	343.40	66.65
2471	09:32:59	343.40	66.639
2470	09:32:59	343.40	66.605
2469	09:32:59	343.25	66.55
2468	09:32:57	343.05	66.535
2467	09:32:56	343.25	66.534
2466	09:32:56	343.25	66.449
2465	09:32:48	343.10	66.434
2464	09:32:48	343.10	66.433
2463	09:32:48	343.35	66.399
2462	09:32:48	343.35	66.398
2461	09:32:48	343.30	66.387
2460	09:32:48	343.10	66.353
2459	09:32:48	343.15	66.347
2458	09:32:48	343.15	66.34
2457	09:32:48	343.15	66.287
2456	09:32:41	343.45	66.282
2455	09:32:41	343.45	66.267
2454	09:32:41	343.45	66.262
2453	09:32:37	343.45	66.252
2452	09:32:35	343.50	66.247
2451	09:32:28	343.45	66.242
2450	09:32:28	343.45	66.14
2449	09:32:22	343.50	66.125
2448	09:32:10	343.50	66.124
2447	09:32:10	343.50	66.114
2446	09:32:10	343.50	66.104
2445	09:32:10	343.50	66.094
2444	09:32:10	343.50	66.026
2443	09:32:10	343.50	66.025
2442	09:32:10	343.50	66.015
2441	09:32:10	343.50	65.997
2440	09:32:10	343.50	65.987
2439	09:32:10	343.50	65.977
2438	09:32:10	343.50	65.969
2437	09:32:02	343.40	65.964
2436	09:32:02	343.40	65.952
2435	09:31:49	343.30	65.951
2434	09:31:49	343.30	65.898
2433	09:31:49	343.30	65.856
2432	09:31:49	343.25	65.843
2431	09:31:49	343.20	65.838
2430	09:31:49	343.20	65.795
2429	09:31:49	343.20	65.74
2428	09:31:49	343.10	65.727
2427	09:31:49	343.10	65.67
2426	09:31:49	343.10	65.654
2425	09:31:49	343.05	65.535
2424	09:31:49	343.00	65.467
2423	09:31:47	343.00	65.457
2422	09:31:47	343.00	65.447
2421	09:31:46	343.00	65.437
2420	09:31:46	343.00	65.431
2419	09:31:46	343.00	65.427
2418	09:31:46	343.00	65.417
2417	09:31:46	343.00	65.375
2416	09:31:45	343.00	65.365
2415	09:31:45	343.00	65.355
2414	09:31:45	343.00	65.311
2413	09:31:45	342.95	65.301
2412	09:31:45	342.80	65.271
2411	09:31:45	343.00	65.197
2410	09:31:30	343.00	65.099
2409	09:31:30	343.00	65.089
2408	09:31:30	343.00	64.789
2407	09:31:30	343.00	64.779
2406	09:31:30	343.00	64.764
2405	09:31:29	343.00	64.746
2404	09:31:14	343.00	64.745
2403	09:31:14	343.00	64.735
2402	09:31:14	343.00	64.735
2401	09:31:14	343.00	64.712
2400	09:31:14	342.75	64.702
2399	09:31:14	342.75	64.659
2398	09:31:14	342.75	64.645
2397	09:31:14	343.00	64.615
2396	09:31:09	343.00	64.488
2395	09:31:09	343.00	64.478
2394	09:31:09	343.00	64.445
2393	09:31:09	343.00	64.43
2392	09:31:09	343.00	64.415
2391	09:31:06	343.00	64.413
2390	09:31:05	343.00	64.405
2389	09:31:05	343.00	64.404
2388	09:31:05	342.95	64.364
2387	09:31:05	342.70	64.349
2386	09:31:00	342.90	64.348
2385	09:30:59	342.90	64.298
2384	09:30:59	342.90	64.273
2383	09:30:59	342.90	64.258
2382	09:30:43	342.80	64.224
2381	09:30:43	343.00	64.174
2380	09:30:43	343.00	64.159
2379	09:30:35	343.00	64.074
2378	09:30:35	343.00	64.059
2377	09:30:25	342.80	64.041
2376	09:30:19	343.00	64.04
2375	09:30:19	343.00	64.03
2374	09:30:19	342.85	64.021
2373	09:30:19	342.85	64.002
2372	09:30:19	342.85	63.999
2371	09:30:19	343.00	63.959
2370	09:30:00	343.00	63.958
2369	09:30:00	343.00	63.948
2368	09:30:00	342.85	63.938
2367	09:30:00	342.85	63.913
2366	09:30:00	342.85	63.851
2365	09:30:00	343.00	63.805
2364	09:30:00	343.00	63.795
2363	09:30:00	343.00	63.785
2362	09:30:00	343.00	63.775
2361	09:30:00	343.00	63.66
2360	09:30:00	343.00	63.65
2359	09:30:00	343.00	63.64
2358	09:30:00	343.00	63.63
2357	09:30:00	343.00	63.62
2356	09:30:00	343.00	63.61
2355	09:30:00	343.00	63.6
2354	09:30:00	343.00	63.59
2353	09:30:00	343.00	63.573
2352	09:30:00	343.00	63.556
2351	09:30:00	343.00	63.546
2350	09:30:00	343.00	63.536
2349	09:30:00	343.00	63.526
2348	09:30:00	343.00	63.516
2347	09:30:00	343.00	63.506
2346	09:30:00	342.85	63.496
2345	09:30:00	342.90	63.48
2344	09:30:00	343.00	63.446
2343	09:30:00	343.00	63.436
2342	09:30:00	343.00	63.426
2341	09:30:00	343.00	63.416
2340	09:30:00	343.00	63.406
2339	09:30:00	343.00	63.396
2338	09:30:00	343.00	63.373
2337	09:30:00	343.00	63.357
2336	09:30:00	343.00	63.298
2335	09:30:00	343.00	63.288
2334	09:29:56	342.95	63.278
2333	09:29:54	342.90	63.228
2332	09:29:54	342.90	63.204
2331	09:29:54	342.90	63.178
2330	09:29:47	342.80	63.138
2329	09:29:47	342.80	63.133
2328	09:29:46	342.80	63.123
2327	09:29:46	342.85	63.094
2326	09:29:46	342.85	63.079
2325	09:29:46	343.00	63.069
2324	09:29:46	343.00	63.059
2323	09:29:46	342.85	63.036
2322	09:29:46	343.00	62.986
2321	09:29:46	343.00	62.976
2320	09:29:46	343.00	62.966
2319	09:29:46	343.00	62.956
2318	09:29:46	343.00	62.946
2317	09:29:46	343.00	62.936
2316	09:29:46	343.00	62.926
2315	09:29:46	343.00	62.916
2314	09:29:46	343.00	62.906
2313	09:29:46	343.00	62.896
2312	09:29:46	343.00	62.886
2311	09:29:46	343.00	62.876
2310	09:29:46	343.00	62.866
2309	09:29:46	343.00	62.856
2308	09:29:46	343.00	62.846
2307	09:29:33	343.00	62.836
2306	09:29:33	343.00	62.826
2305	09:29:33	342.90	62.803
2304	09:29:33	342.90	62.791
2303	09:29:33	342.90	62.786
2302	09:29:33	342.90	62.747
2301	09:29:33	342.90	62.705
2300	09:29:33	342.90	62.703
2299	09:28:53	342.90	62.698
2298	09:28:53	342.90	62.697
2297	09:28:53	342.80	62.651
2296	09:28:44	342.80	62.61
2295	09:28:44	342.80	62.58
2294	09:28:44	342.80	62.561
2293	09:28:43	342.80	62.56
2292	09:28:32	342.80	62.504
2291	09:28:32	342.80	62.498
2290	09:28:32	342.75	62.464
2289	09:28:32	342.70	62.42
2288	09:28:26	342.65	62.365
2287	09:28:26	342.65	62.329
2286	09:28:26	342.65	62.298
2285	09:28:26	342.65	62.266
2284	09:28:26	342.80	62.209
2283	09:28:26	343.00	61.909
2282	09:28:26	343.00	61.84
2281	09:28:26	343.00	61.83
2280	09:28:26	343.00	61.82
2279	09:28:25	342.95	61.819
2278	09:28:25	342.95	61.795
2277	09:28:24	342.65	61.784
2276	09:28:24	342.65	61.783
2275	09:28:24	342.65	61.779
2274	09:28:23	342.95	61.778
2273	09:28:23	342.95	61.762
2272	09:28:19	342.90	61.761
2271	09:28:19	342.90	61.757
2270	09:28:18	342.95	61.746
2269	09:28:08	342.95	61.744
2268	09:28:08	342.90	61.722
2267	09:27:49	342.90	61.709
2266	09:27:47	342.90	61.708
2265	09:27:47	342.90	61.707
2264	09:27:42	342.85	61.706
2263	09:27:42	342.85	61.666
2262	09:27:29	342.80	61.651
2261	09:27:27	342.65	61.599
2260	09:27:27	342.65	61.584
2259	09:27:04	342.65	61.535
2258	09:26:59	342.65	61.533
2257	09:26:39	342.65	61.531
2256	09:26:35	342.35	61.53
2255	09:26:35	342.35	61.491
2254	09:26:35	342.60	61.447
2253	09:26:35	342.60	61.421
2252	09:26:35	342.50	61.349
2251	09:26:35	342.50	61.34
2250	09:26:35	342.55	61.297
2249	09:26:35	342.55	61.254
2248	09:26:35	342.50	61.219
2247	09:26:35	342.50	61.203
2246	09:25:56	342.35	61.144
2245	09:25:42	342.55	61.139
2244	09:25:42	342.55	61.124
2243	09:25:36	342.45	61.123
2242	09:25:33	342.50	61.108
2241	09:25:33	342.50	61.072
2240	09:25:18	342.45	61.066
2239	09:25:18	342.35	61.065
2238	09:25:18	342.35	61.004
2237	09:25:18	342.35	61.003
2236	09:25:18	342.35	61.001
2235	09:25:17	342.10	60.956
2234	09:25:10	342.35	60.936
2233	09:24:55	342.35	60.934
2232	09:24:30	342.15	60.933
2231	09:24:30	342.25	60.902
2230	09:24:30	342.55	60.872
2229	09:24:30	342.50	60.852
2228	09:24:11	342.15	60.822
2227	09:24:11	342.15	60.821
2226	09:24:05	342.15	60.807
2225	09:24:05	342.15	60.806
2224	09:23:52	342.25	60.794
2223	09:23:52	342.30	60.774
2222	09:23:46	342.50	60.744
2221	09:23:46	342.30	60.714
2220	09:23:46	342.30	60.67
2219	09:23:46	342.65	60.667
2218	09:23:20	342.45	60.664
2217	09:23:19	342.65	60.635
2216	09:23:19	342.65	60.585
2215	09:23:19	342.65	60.493
2214	09:23:19	342.20	60.464
2213	09:23:19	342.30	60.457
2212	09:23:03	342.65	60.454
2211	09:22:54	342.75	60.453
2210	09:22:34	342.60	60.451
2209	09:22:34	342.60	60.431
2208	09:22:34	342.80	60.401
2207	09:22:34	342.75	60.371
2206	09:22:34	342.70	60.341
2205	09:22:34	342.75	60.205
2204	09:22:33	342.75	60.175
2203	09:22:33	342.75	60.174
2202	09:22:32	342.90	60.167
2201	09:22:32	342.75	60.137
2200	09:22:32	342.90	60.114
2199	09:22:32	342.75	60.11
2198	09:22:32	342.75	60.058
2197	09:22:32	342.70	60.055
2196	09:22:32	342.50	60.025
2195	09:22:32	342.50	60.024
2194	09:22:32	342.50	60.022
2193	09:22:32	342.55	59.914
2192	09:22:31	342.65	59.884
2191	09:22:31	342.50	59.854
2190	09:22:31	342.65	59.824
2189	09:22:29	342.40	59.794
2188	09:22:29	342.45	59.764
2187	09:22:29	342.55	59.734
2186	09:22:29	342.45	59.704
2185	09:22:29	342.45	59.681
2184	09:22:29	342.45	59.671
2183	09:22:29	342.50	59.602
2182	09:22:29	342.50	59.599
2181	09:22:29	342.50	59.399
2180	09:22:29	342.55	59.369
2179	09:22:29	342.60	59.342
2178	09:22:29	342.60	59.339
2177	09:22:29	342.65	59.312
2176	09:22:29	342.75	59.282
2175	09:22:29	342.75	59.274
2174	09:22:18	342.55	59.222
2173	09:22:18	342.70	59.219
2172	09:22:15	342.65	59.176
2171	09:22:15	342.65	59.116
2170	09:22:15	342.60	59.115
2169	09:22:15	342.60	59.114
2168	09:22:15	342.55	59.064
2167	09:22:05	342.25	59.035
2166	09:22:05	342.55	59.034
2165	09:22:05	342.45	59.033
2164	09:22:05	342.45	59.006
2163	09:21:53	342.45	59.004
2162	09:21:43	342.55	59.002
2161	09:21:41	342.45	58.999
2160	09:21:41	342.35	58.969
2159	09:21:41	342.40	58.962
2158	09:21:41	342.40	58.961
2157	09:21:41	342.45	58.951
2156	09:21:41	342.55	58.921
2155	09:21:41	342.55	58.891
2154	09:21:41	342.60	58.854
2153	09:21:41	342.70	58.824
2152	09:21:41	342.75	58.764
2151	09:21:41	342.75	58.734
2150	09:21:41	342.80	58.729
2149	09:21:41	342.85	58.699
2148	09:21:39	343.10	58.669
2147	09:21:37	343.00	58.668
2146	09:21:37	343.00	58.651
2145	09:21:32	342.90	58.636
2144	09:21:32	342.90	58.635
2143	09:21:07	342.75	58.605
2142	09:21:07	342.65	58.583
2141	09:21:07	342.65	58.581
2140	09:21:05	342.50	58.562
2139	09:20:34	342.50	58.512
2138	09:20:34	342.65	58.493
2137	09:20:29	342.60	58.475
2136	09:20:29	342.60	58.474
2135	09:20:26	342.40	58.459
2134	09:20:26	342.30	58.392
2133	09:20:26	342.30	58.352
2132	09:20:24	342.20	58.35
2131	09:19:56	342.25	58.319
2130	09:19:56	342.20	58.272
2129	09:19:56	342.20	58.243
2128	09:19:53	341.95	58.241
2127	09:19:51	341.95	58.24
2126	09:19:50	342.05	58.239
2125	09:19:49	342.10	58.238
2124	09:19:48	342.10	58.207
2123	09:19:48	342.10	58.172
2122	09:19:48	342.10	58.151
2121	09:19:47	342.00	58.15
2120	09:19:47	341.80	58.119
2119	09:19:47	342.00	58.106
2118	09:19:44	342.05	58.105
2117	09:19:41	342.15	58.081
2116	09:19:39	342.30	58.075
2115	09:19:35	342.40	58.063
2114	09:19:35	342.40	58.063
2113	09:19:35	342.55	58.039
2112	09:19:32	342.35	58.009
2111	09:19:32	342.40	57.984
2110	09:19:32	342.20	57.954
2109	09:19:32	342.65	57.924
2108	09:19:32	342.60	57.913
2107	09:19:32	342.55	57.879
2106	09:19:32	342.55	57.851
2105	09:19:32	342.55	57.805
2104	09:19:32	342.55	57.763
2103	09:19:32	342.50	57.729
2102	09:19:32	342.45	57.695
2101	09:19:32	342.45	57.661
2100	09:19:32	342.40	57.66
2099	09:19:32	342.40	57.628
2098	09:19:32	342.35	57.598
2097	09:19:32	342.30	57.566
2096	09:19:32	342.30	57.534
2095	09:19:32	342.25	57.49
2094	09:19:32	342.20	57.458
2093	09:19:32	342.10	57.424
2092	09:19:31	342.55	57.422
2091	09:19:31	342.55	57.42
2090	09:19:31	342.35	57.39
2089	09:19:31	342.55	57.371
2088	09:19:31	342.70	57.305
2087	09:19:31	342.75	57.244
2086	09:19:31	342.75	57.198
2085	09:19:30	342.80	57.185
2084	09:19:30	342.85	57.121
2083	09:19:30	342.85	57.091
2082	09:19:30	342.85	57.044
2081	09:19:30	342.90	57.043
2080	09:19:30	342.90	57.016
2079	09:19:29	342.90	56.932
2078	09:19:29	343.05	56.919
2077	09:19:29	343.05	56.918
2076	09:19:29	343.05	56.906
2075	09:19:25	342.90	56.89
2074	09:19:23	343.05	56.878
2073	09:19:23	343.05	56.868
2072	09:19:22	343.05	56.729
2071	09:19:22	343.05	56.719
2070	09:19:22	343.05	56.709
2069	09:19:22	343.05	56.699
2068	09:19:22	343.05	56.639
2067	09:19:22	343.05	56.629
2066	09:19:22	343.05	56.619
2065	09:19:22	343.05	56.552
2064	09:19:22	343.05	56.542
2063	09:19:22	343.05	56.502
2062	09:19:22	343.05	56.492
2061	09:19:22	343.05	56.457
2060	09:19:22	343.05	56.45
2059	09:19:22	343.05	56.44
2058	09:19:22	343.05	56.319
2057	09:19:22	343.05	56.309
2056	09:19:22	343.05	56.225
2055	09:19:22	343.05	56.215
2054	09:19:22	343.05	56.205
2053	09:19:22	343.05	56.195
2052	09:19:22	343.05	56.185
2051	09:19:22	343.05	56.175
2050	09:19:22	343.05	56.165
2049	09:19:22	343.05	56.155
2048	09:19:22	343.05	56.145
2047	09:19:22	343.05	55.904
2046	09:19:22	343.05	55.876
2045	09:19:22	342.90	55.866
2044	09:19:21	343.05	55.85
2043	09:19:21	343.05	55.822
2042	09:19:21	343.05	55.819
2041	09:19:21	343.05	55.812
2040	09:19:21	343.05	55.802
2039	09:19:21	343.05	55.792
2038	09:19:21	343.05	55.782
2037	09:19:21	343.05	55.616
2036	09:19:21	343.05	55.606
2035	09:19:21	343.05	55.596
2034	09:19:21	343.05	55.457
2033	09:19:21	343.05	55.447
2032	09:19:21	342.90	55.281
2031	09:19:21	343.05	55.268
2030	09:19:21	343.05	55.258
2029	09:19:21	343.05	55.248
2028	09:19:21	343.05	55.238
2027	09:19:21	343.05	55.228
2026	09:19:21	343.05	55.218
2025	09:19:21	343.05	55.208
2024	09:19:21	343.05	55.198
2023	09:19:21	343.05	55.188
2022	09:19:21	343.05	55.178
2021	09:19:21	343.05	55.168
2020	09:19:21	343.05	55.158
2019	09:19:21	343.05	55.148
2018	09:19:21	343.05	55.116
2017	09:19:21	343.05	55.094
2016	09:19:21	343.05	54.977
2015	09:19:21	343.05	54.967
2014	09:19:21	343.05	54.957
2013	09:19:21	343.05	54.947
2012	09:19:21	343.05	54.937
2011	09:19:21	343.05	54.927
2010	09:19:21	343.05	54.917
2009	09:19:21	343.05	54.907
2008	09:19:21	343.05	54.897
2007	09:19:21	343.05	54.887
2006	09:19:21	343.05	54.877
2005	09:19:21	343.05	54.867
2004	09:19:21	343.05	54.857
2003	09:19:21	343.05	54.847
2002	09:19:21	342.90	54.837
2001	09:19:21	343.05	54.824
2000	09:19:21	343.05	54.658
1999	09:19:21	343.05	54.648
1998	09:19:21	343.05	54.638
1997	09:19:21	343.05	54.628
1996	09:19:21	343.05	54.618
1995	09:19:21	343.05	54.608
1994	09:19:21	343.05	54.598
1993	09:19:21	343.05	54.588
1992	09:19:21	343.05	54.578
1991	09:19:21	343.05	54.568
1990	09:19:21	343.05	54.553
1989	09:19:21	343.05	54.543
1988	09:19:21	343.05	54.533
1987	09:19:21	343.05	54.523
1986	09:19:21	343.05	54.513
1985	09:19:21	343.05	54.503
1984	09:19:21	343.05	54.493
1983	09:19:21	343.05	54.327
1982	09:19:21	343.05	54.317
1981	09:19:21	343.05	54.307
1980	09:19:21	343.05	54.297
1979	09:19:21	343.05	54.287
1978	09:19:21	343.05	54.277
1977	09:19:21	343.05	54.267
1976	09:19:21	343.05	54.257
1975	09:19:21	343.05	54.247
1974	09:19:21	343.05	54.237
1973	09:19:21	343.05	54.227
1972	09:19:21	343.05	54.217
1971	09:19:21	343.05	54.207
1970	09:19:21	343.05	54.197
1969	09:19:21	343.05	54.187
1968	09:19:21	343.05	54.177
1967	09:19:21	343.05	54.167
1966	09:19:21	343.05	54.157
1965	09:19:21	343.05	53.991
1964	09:19:21	343.05	53.981
1963	09:19:21	343.05	53.971
1962	09:19:21	343.05	53.961
1961	09:19:21	343.05	53.951
1960	09:19:21	343.05	53.941
1959	09:19:21	342.90	53.863
1958	09:19:20	343.05	53.85
1957	09:19:20	343.05	53.836
1956	09:19:20	343.05	53.826
1955	09:19:20	343.05	53.816
1954	09:19:20	343.05	53.677
1953	09:19:20	343.05	53.667
1952	09:19:20	343.05	53.657
1951	09:19:20	343.05	53.491
1950	09:19:20	343.05	53.481
1949	09:19:20	343.05	53.471
1948	09:19:20	343.05	53.461
1947	09:19:20	343.05	53.451
1946	09:19:20	343.05	53.441
1945	09:19:20	343.05	53.431
1944	09:19:20	343.05	53.421
1943	09:19:20	343.05	53.411
1942	09:19:20	343.05	53.401
1941	09:19:20	343.05	53.391
1940	09:19:20	343.05	53.381
1939	09:19:20	343.05	53.371
1938	09:19:20	343.05	53.361
1937	09:19:20	343.05	53.351
1936	09:19:20	343.05	53.341
1935	09:19:20	343.05	53.331
1934	09:19:20	343.05	53.321
1933	09:19:20	343.05	53.155
1932	09:19:20	343.05	53.122
1931	09:19:20	343.05	53.112
1930	09:19:19	343.05	53.102
1929	09:19:19	343.05	53.074
1928	09:19:19	343.05	53.068
1927	09:19:18	343.05	53.064
1926	09:19:18	343.05	53.054
1925	09:19:18	343.05	53.044
1924	09:19:18	343.05	53.014
1923	09:19:18	343.05	52.984
1922	09:19:18	343.05	52.974
1921	09:19:18	343.05	52.964
1920	09:19:18	343.05	52.954
1919	09:19:17	343.05	52.935
1918	09:19:17	343.05	52.932
1917	09:19:17	343.05	52.905
1916	09:19:17	342.90	52.895
1915	09:19:16	343.05	52.874
1914	09:19:14	343.05	52.864
1913	09:19:13	343.05	52.86
1912	09:19:13	343.05	52.85
1911	09:19:12	343.05	52.839
1910	09:19:11	343.05	52.838
1909	09:19:11	343.05	52.828
1908	09:19:11	342.85	52.803
1907	09:19:11	343.05	52.802
1906	09:19:11	343.05	52.801
1905	09:19:10	343.05	52.792
1904	09:19:09	343.05	52.791
1903	09:19:09	343.05	52.766
1902	09:19:09	342.85	52.759
1901	09:19:09	343.05	52.758
1900	09:19:08	343.05	52.755
1899	09:19:07	343.05	52.745
1898	09:19:07	343.05	52.717
1897	09:19:06	343.05	52.656
1896	09:19:06	343.05	52.653
1895	09:19:06	343.05	52.625
1894	09:19:06	342.90	52.615
1893	09:19:06	342.90	52.602
1892	09:19:06	343.05	52.599
1891	09:19:05	343.05	52.589
1890	09:19:05	343.05	52.579
1889	09:19:05	343.05	52.508
1888	09:19:05	343.05	52.447
1887	09:19:05	343.05	52.386
1886	09:18:58	343.00	52.376
1885	09:18:57	343.00	52.367
1884	09:18:56	343.00	52.365
1883	09:18:56	343.00	52.34
1882	09:18:56	343.00	52.333
1881	09:18:55	343.00	52.33
1880	09:18:55	343.00	52.32
1879	09:18:54	343.00	52.31
1878	09:18:53	343.00	52.307
1877	09:18:53	343.00	52.279
1876	09:18:52	343.00	52.269
1875	09:18:51	343.00	52.258
1874	09:18:50	343.00	52.243
1873	09:18:50	343.00	52.217
1872	09:18:50	343.00	52.211
1871	09:18:50	343.00	52.207
1870	09:18:50	342.90	52.197
1869	09:18:50	343.00	52.183
1868	09:18:50	343.00	52.169
1867	09:18:49	343.00	52.162
1866	09:18:48	343.00	52.159
1865	09:18:48	343.00	52.145
1864	09:18:45	343.00	52.138
1863	09:18:44	343.00	52.135
1862	09:18:44	343.00	52.125
1861	09:18:44	343.00	52.113
1860	09:18:43	343.00	52.112
1859	09:18:42	343.00	52.11
1858	09:18:42	343.00	52.086
1857	09:18:42	343.00	52.076
1856	09:18:42	343.00	52.066
1855	09:18:41	343.00	52.06
1854	09:18:40	343.00	52.056
1853	09:18:40	343.00	52.046
1852	09:18:40	343.00	52.024
1851	09:18:40	343.00	52.021
1850	09:18:39	343.00	52.011
1849	09:18:39	343.00	52.001
1848	09:18:38	343.00	51.992
1847	09:18:37	343.00	51.991
1846	09:18:37	343.00	51.963
1845	09:18:37	343.00	51.96
1844	09:18:36	343.00	51.956
1843	09:18:35	343.00	51.953
1842	09:18:35	343.00	51.943
1841	09:18:34	343.00	51.931
1840	09:18:34	343.00	51.921
1839	09:18:33	343.00	51.895
1838	09:18:33	343.00	51.87
1837	09:18:33	343.00	51.86
1836	09:18:33	343.00	51.83
1835	09:18:32	343.00	51.773
1834	09:18:32	343.00	51.748
1833	09:18:32	343.00	51.738
1832	09:18:32	343.00	51.725
1831	09:18:32	343.00	51.694
1830	09:18:31	343.00	51.663
1829	09:18:31	343.00	51.653
1828	09:18:31	343.00	51.622
1827	09:18:31	343.00	51.595
1826	09:18:31	343.00	51.585
1825	09:18:31	343.00	51.554
1824	09:18:31	343.00	51.523
1823	09:18:30	343.00	51.511
1822	09:18:30	343.00	51.501
1821	09:18:30	343.00	51.475
1820	09:18:30	343.00	51.449
1819	09:18:30	343.00	51.439
1818	09:18:30	343.00	51.408
1817	09:18:29	343.00	51.398
1816	09:18:29	343.00	51.388
1815	09:18:29	343.00	51.372
1814	09:18:29	343.00	51.364
1813	09:18:28	343.00	51.354
1812	09:18:28	343.00	51.344
1811	09:18:28	343.00	51.323
1810	09:18:28	343.00	51.318
1809	09:18:26	343.00	51.308
1808	09:18:26	343.00	51.298
1807	09:18:26	343.00	51.277
1806	09:18:26	343.00	51.253
1805	09:18:24	342.90	51.243
1804	09:18:24	343.00	51.218
1803	09:18:24	343.00	51.208
1802	09:18:23	343.00	51.17
1801	09:18:23	343.00	51.169
1800	09:18:23	343.00	51.129
1799	09:18:23	343.00	51.119
1798	09:18:23	342.85	51.096
1797	09:18:23	342.95	51.069
1796	09:18:22	342.80	51.061
1795	09:18:22	342.95	51.057
1794	09:18:15	342.95	51.052
1793	09:18:14	342.95	51.051
1792	09:18:14	342.95	51.043
1791	09:18:13	342.95	51.039
1790	09:18:12	342.85	51.038
1789	09:18:12	342.85	51.037
1788	09:18:12	342.65	51.023
1787	09:18:12	342.65	51.012
1786	09:18:10	342.65	51.01
1785	09:18:08	342.80	50.997
1784	09:18:07	342.80	50.99
1783	09:18:07	342.80	50.986
1782	09:18:02	342.80	50.966
1781	09:17:59	343.00	50.954
1780	09:17:59	343.00	50.949
1779	09:17:58	342.95	50.948
1778	09:17:58	342.95	50.943
1777	09:17:58	342.95	50.929
1776	09:17:57	342.95	50.927
1775	09:17:57	342.95	50.914
1774	09:17:57	342.80	50.913
1773	09:17:57	342.80	50.9
1772	09:17:55	342.80	50.899
1771	09:17:55	342.65	50.867
1770	09:17:55	342.65	50.856
1769	09:17:52	342.65	50.853
1768	09:17:50	342.65	50.838
1767	09:17:50	342.65	50.829
1766	09:17:49	342.70	50.824
1765	09:17:49	342.70	50.812
1764	09:17:49	342.70	50.799
1763	09:17:49	342.65	50.794
1762	09:17:49	342.65	50.771
1761	09:17:49	342.65	50.746
1760	09:17:48	342.65	50.713
1759	09:17:48	342.50	50.699
1758	09:17:44	342.50	50.685
1757	09:17:44	342.75	50.671
1756	09:17:44	342.75	50.67
1755	09:17:44	342.75	50.646
1754	09:17:44	342.75	50.604
1753	09:17:44	342.75	50.451
1752	09:17:44	342.70	50.45
1751	09:17:43	342.70	50.44
1750	09:17:43	342.70	50.425
1749	09:17:42	342.70	50.416
1748	09:17:37	342.60	50.415
1747	09:17:37	342.60	50.389
1746	09:17:36	342.50	50.374
1745	09:17:36	342.50	50.373
1744	09:17:35	342.50	50.359
1743	09:17:35	342.65	50.346
1742	09:17:35	342.65	50.315
1741	09:17:35	342.65	50.3
1740	09:17:35	342.65	50.219
1739	09:17:35	342.65	50.212
1738	09:17:33	342.65	50.17
1737	09:17:33	342.65	50.145
1736	09:17:33	342.65	50.124
1735	09:17:33	342.60	50.123
1734	09:17:33	342.60	50.096
1733	09:17:33	342.60	50.083
1732	09:17:30	342.55	50.032
1731	09:17:30	342.55	50.02
1730	09:17:25	342.50	50.013
1729	09:17:25	342.50	50.005
1728	09:17:25	342.45	49.999
1727	09:17:25	342.30	49.984
1726	09:17:25	342.30	49.963
1725	09:17:25	342.30	49.962
1724	09:17:25	342.50	49.947
1723	09:17:24	342.50	49.946
1722	09:17:24	342.50	49.936
1721	09:17:24	342.50	49.911
1720	09:17:24	342.55	49.901
1719	09:17:24	342.70	49.886
1718	09:17:24	342.70	49.844
1717	09:17:24	342.70	49.843
1716	09:17:24	342.75	49.803
1715	09:17:24	342.80	49.769
1714	09:17:24	342.85	49.706
1713	09:17:24	342.90	49.64
1712	09:17:24	342.90	49.612
1711	09:17:24	342.90	49.561
1710	09:17:23	343.00	49.557
1709	09:17:23	343.00	49.556
1708	09:17:23	343.00	49.552
1707	09:17:22	342.90	49.548
1706	09:17:16	343.00	49.536
1705	09:17:15	343.00	49.534
1704	09:17:15	343.00	49.533
1703	09:17:14	343.00	49.528
1702	09:17:14	343.00	49.51
1701	09:17:14	343.00	49.509
1700	09:17:14	343.00	49.495
1699	09:17:13	342.90	49.494
1698	09:17:12	342.90	49.468
1697	09:17:12	342.95	49.44
1696	09:17:09	343.00	49.396
1695	09:17:08	343.00	49.382
1694	09:17:07	343.00	49.379
1693	09:17:07	343.00	49.378
1692	09:17:07	343.00	49.376
1691	09:17:07	343.00	49.366
1690	09:17:07	343.00	49.338
1689	09:17:00	342.95	49.328
1688	09:17:00	342.95	49.317
1687	09:16:59	342.95	49.314
1686	09:16:57	342.75	49.313
1685	09:16:56	342.85	49.308
1684	09:16:37	343.00	49.28
1683	09:16:36	343.00	49.279
1682	09:16:28	343.00	49.278
1681	09:16:27	343.00	49.275
1680	09:16:27	343.00	49.265
1679	09:16:27	343.00	49.255
1678	09:16:26	343.00	49.242
1677	09:16:26	343.00	49.218
1676	09:16:26	343.00	49.208
1675	09:16:25	343.00	49.192
1674	09:16:25	343.00	49.167
1673	09:16:25	343.00	49.157
1672	09:16:25	343.00	49.124
1671	09:16:23	342.80	49.092
1670	09:16:22	343.00	49.09
1669	09:16:22	342.95	49.089
1668	09:16:22	343.00	49.032
1667	09:16:22	343.00	48.965
1666	09:16:22	342.95	48.964
1665	09:16:22	342.95	48.936
1664	09:16:21	342.80	48.932
1663	09:16:21	342.90	48.917
1662	09:16:20	342.90	48.915
1661	09:16:20	342.95	48.907
1660	09:16:20	342.95	48.844
1659	09:16:20	342.95	48.829
1658	09:16:20	342.95	48.778
1657	09:16:20	342.90	48.736
1656	09:16:15	342.85	48.729
1655	09:16:15	342.85	48.706
1654	09:16:15	342.85	48.705
1653	09:16:12	342.80	48.704
1652	09:16:11	342.80	48.7
1651	09:16:11	342.80	48.692
1650	09:16:11	342.80	48.682
1649	09:16:10	342.60	48.675
1648	09:16:09	342.85	48.663
1647	09:16:09	342.85	48.648
1646	09:16:09	342.85	48.647
1645	09:15:57	342.85	48.616
1644	09:15:56	342.85	48.615
1643	09:15:56	342.90	48.614
1642	09:15:55	342.90	48.613
1641	09:15:38	342.95	48.612
1640	09:15:37	342.95	48.603
1639	09:15:36	343.00	48.592
1638	09:15:36	343.00	48.58
1637	09:15:36	342.90	48.57
1636	09:15:36	342.90	48.565
1635	09:14:56	342.95	48.532
1634	09:14:55	342.95	48.521
1633	09:14:55	342.95	48.473
1632	09:14:54	342.95	48.44
1631	09:14:54	342.90	48.408
1630	09:14:54	342.95	48.373
1629	09:14:54	342.90	48.372
1628	09:14:48	342.55	48.367
1627	09:14:48	342.60	48.366
1626	09:14:48	342.65	48.332
1625	09:14:48	342.60	48.299
1624	09:14:48	342.55	48.24
1623	09:14:48	342.50	48.234
1622	09:14:48	342.45	48.204
1621	09:14:48	342.45	48.13
1620	09:14:47	342.20	48.031
1619	09:14:47	342.20	48.03
1618	09:14:23	342.15	48.026
1617	09:14:19	342.15	48.025
1616	09:14:09	342.40	48.024
1615	09:14:08	342.40	48.018
1614	09:14:07	342.40	48.007
1613	09:14:07	342.35	47.99
1612	09:13:58	342.45	47.957
1611	09:13:57	342.50	47.956
1610	09:13:57	342.50	47.898
1609	09:13:57	342.50	47.858
1608	09:13:56	342.50	47.854
1607	09:13:54	342.50	46.913
1606	09:13:54	342.45	46.912
1605	09:13:54	342.40	46.875
1604	09:13:54	342.35	46.841
1603	09:13:54	342.25	46.811
1602	09:13:54	342.25	46.777
1601	09:13:54	342.25	46.757
1600	09:13:54	342.25	46.657
1599	09:13:54	342.25	46.655
1598	09:13:53	341.80	46.621
1597	09:13:53	341.80	46.589
1596	09:13:53	341.80	46.559
1595	09:13:53	341.80	46.519
1594	09:13:53	341.80	46.486
1593	09:13:53	341.85	46.471
1592	09:13:53	342.15	46.421
1591	09:13:53	342.50	46.401
1590	09:13:53	342.50	46.301
1589	09:13:53	342.50	46.105
1588	09:13:53	342.50	46.101
1587	09:13:53	342.50	44.836
1586	09:13:53	342.60	44.636
1585	09:13:53	342.75	44.578
1584	09:13:53	342.75	44.577
1583	09:13:53	342.75	44.568
1582	09:13:52	342.85	44.56
1581	09:13:52	342.85	44.526
1580	09:13:52	343.00	44.482
1579	09:13:52	343.00	44.472
1578	09:13:52	343.00	44.442
1577	09:13:52	343.00	44.432
1576	09:13:52	343.00	44.398
1575	09:13:52	343.00	44.357
1574	09:13:52	343.00	44.347
1573	09:13:52	343.00	44.34
1572	09:13:52	343.00	44.327
1571	09:13:52	343.00	44.317
1570	09:13:52	343.00	44.164
1569	09:13:52	342.95	44.049
1568	09:13:52	342.90	43.965
1567	09:13:52	342.90	43.899
1566	09:13:52	342.90	43.856
1565	09:13:52	342.90	43.793
1564	09:13:50	342.75	43.788
1563	09:13:50	342.75	43.787
1562	09:13:50	342.75	43.785
1561	09:13:46	342.60	43.77
1560	09:13:39	342.60	43.769
1559	09:13:39	342.60	43.768
1558	09:13:33	342.95	43.757
1557	09:13:32	342.95	43.756
1556	09:13:32	342.95	43.755
1555	09:13:14	342.90	43.753
1554	09:13:13	342.90	43.752
1553	09:13:13	342.90	43.751
1552	09:13:13	342.90	43.75
1551	09:13:11	342.80	43.749
1550	09:12:58	342.60	43.746
1549	09:12:56	342.90	43.745
1548	09:12:50	342.90	43.729
1547	09:12:50	342.75	43.697
1546	09:12:50	342.90	43.696
1545	09:12:48	342.95	43.677
1544	09:12:48	342.90	43.665
1543	09:12:39	342.85	43.663
1542	09:12:38	342.85	43.63
1541	09:12:38	342.80	43.629
1540	09:12:38	342.80	43.598
1539	09:12:37	342.50	43.596
1538	09:12:37	342.40	43.573
1537	09:12:37	342.45	43.54
1536	09:12:37	342.35	43.506
1535	09:12:37	342.35	43.446
1534	09:12:37	342.25	43.442
1533	09:12:28	342.25	43.349
1532	09:12:27	342.25	43.347
1531	09:12:27	342.05	43.342
1530	09:12:24	342.30	43.341
1529	09:12:24	342.30	43.285
1528	09:12:24	342.30	43.185
1527	09:12:23	342.30	43.179
1526	09:12:22	342.30	43.169
1525	09:12:22	342.35	43.168
1524	09:12:22	342.35	43.105
1523	09:12:22	342.40	43.037
1522	09:12:22	342.40	43.022
1521	09:12:22	342.40	42.958
1520	09:12:22	342.45	42.789
1519	09:12:22	342.45	42.724
1518	09:12:22	342.50	42.704
1517	09:12:22	342.55	42.698
1516	09:12:22	342.55	42.683
1515	09:12:19	342.80	42.653
1514	09:12:19	342.80	42.632
1513	09:12:18	342.80	42.618
1512	09:12:18	342.80	42.617
1511	09:12:15	342.60	42.612
1510	09:12:15	342.65	42.55
1509	09:12:15	342.65	42.546
1508	09:12:14	342.80	42.512
1507	09:12:14	342.80	42.485
1506	09:12:13	342.80	42.436
1505	09:12:12	342.65	42.432
1504	09:12:12	342.65	42.398
1503	09:12:12	342.65	42.392
1502	09:12:12	342.65	42.38
1501	09:12:12	342.60	42.368
1500	09:12:12	342.60	42.355
1499	09:12:10	342.55	42.311
1498	09:12:10	342.55	42.306
1497	09:12:06	342.50	42.303
1496	09:12:00	342.50	42.293
1495	09:12:00	342.50	42.25
1494	09:12:00	342.50	42.249
1493	09:12:00	342.50	42.234
1492	09:11:55	342.45	42.189
1491	09:11:53	342.50	42.186
1490	09:11:49	342.50	42.184
1489	09:11:48	342.50	42.183
1488	09:11:48	342.50	42.171
1487	09:11:48	342.50	42.164
1486	09:11:47	342.45	42.163
1485	09:11:47	342.45	42.106
1484	09:11:46	342.45	42.105
1483	09:11:46	342.45	42.103
1482	09:11:46	342.45	42.099
1481	09:11:39	342.40	42.098
1480	09:11:33	342.40	42.092
1479	09:11:31	342.40	42.062
1478	09:11:26	342.40	42.033
1477	09:11:26	342.40	42.032
1476	09:11:25	342.25	41.986
1475	09:11:25	342.25	41.985
1474	09:11:21	342.05	41.976
1473	09:11:20	341.75	41.941
1472	09:11:20	341.75	41.935
1471	09:11:20	341.80	41.908
1470	09:11:20	341.80	41.883
1469	09:11:20	341.85	41.856
1468	09:11:19	342.15	41.841
1467	09:11:19	342.00	41.84
1466	09:11:19	342.00	41.829
1465	09:11:07	341.80	41.827
1464	09:11:00	341.80	41.767
1463	09:10:48	341.65	41.766
1462	09:10:48	341.65	41.758
1461	09:10:40	341.80	41.716
1460	09:10:40	341.80	41.713
1459	09:10:40	341.80	41.684
1458	09:10:36	341.40	41.683
1457	09:10:36	341.35	41.652
1456	09:10:35	340.80	41.617
1455	09:10:35	341.00	41.602
1454	09:10:35	340.70	41.552
1453	09:10:35	340.65	41.519
1452	09:10:35	340.60	41.485
1451	09:10:35	340.60	41.421
1450	09:10:35	340.60	41.375
1449	09:10:35	340.55	41.325
1448	09:10:35	340.55	41.321
1447	09:10:35	340.55	41.313
1446	09:10:35	340.50	41.247
1445	09:10:30	340.50	40.552
1444	09:10:30	340.50	40.549
1443	09:10:30	340.35	40.539
1442	09:10:29	340.50	40.529
1441	09:10:29	340.50	40.523
1440	09:10:28	340.50	40.521
1439	09:10:28	340.50	40.513
1438	09:10:28	340.50	40.503
1437	09:10:28	340.50	40.493
1436	09:10:28	340.50	40.483
1435	09:10:28	340.50	40.473
1434	09:10:28	340.50	40.463
1433	09:10:28	340.50	40.392
1432	09:10:28	340.50	40.382
1431	09:10:28	340.50	40.372
1430	09:10:28	340.50	40.362
1429	09:10:28	340.50	40.352
1428	09:10:28	340.50	40.342
1427	09:10:28	340.50	40.266
1426	09:10:28	340.50	40.256
1425	09:10:28	340.50	40.246
1424	09:10:28	340.50	40.236
1423	09:10:28	340.50	40.226
1422	09:10:28	340.50	40.216
1421	09:10:28	340.50	40.206
1420	09:10:28	340.50	40.196
1419	09:10:28	340.50	40.186
1418	09:10:28	340.50	40.11
1417	09:10:28	340.50	40.1
1416	09:10:28	340.50	40.09
1415	09:10:28	340.50	40.014
1414	09:10:28	340.50	40.004
1413	09:10:23	340.50	39.994
1412	09:10:22	340.50	39.984
1411	09:10:21	340.50	39.934
1410	09:10:19	340.50	39.924
1409	09:10:19	340.50	39.838
1408	09:10:19	340.50	39.828
1407	09:10:19	340.50	39.827
1406	09:10:19	340.50	39.751
1405	09:10:18	340.50	39.608
1404	09:10:18	340.50	39.598
1403	09:10:18	340.50	39.588
1402	09:10:18	340.50	39.578
1401	09:10:18	340.50	39.568
1400	09:10:18	340.50	39.558
1399	09:10:18	340.50	39.548
1398	09:10:17	340.50	39.538
1397	09:10:17	340.50	39.462
1396	09:10:17	340.50	39.452
1395	09:10:17	340.50	39.442
1394	09:10:17	340.50	39.432
1393	09:10:17	340.50	39.422
1392	09:10:17	340.50	39.412
1391	09:10:17	340.50	39.402
1390	09:10:17	340.50	39.392
1389	09:10:17	340.50	39.382
1388	09:10:17	340.50	39.372
1387	09:10:17	340.50	39.362
1386	09:10:17	340.50	39.352
1385	09:10:17	340.50	39.342
1384	09:10:17	340.50	39.332
1383	09:10:17	340.50	39.322
1382	09:10:17	340.50	39.312
1381	09:10:17	340.50	39.302
1380	09:10:17	340.50	39.292
1379	09:10:17	340.50	39.282
1378	09:10:17	340.50	39.272
1377	09:10:17	340.50	39.196
1376	09:10:17	340.50	39.186
1375	09:10:17	340.50	39.176
1374	09:10:17	340.50	39.166
1373	09:10:17	340.50	39.156
1372	09:10:17	340.50	39.146
1371	09:10:17	340.50	39.136
1370	09:10:17	340.50	39.126
1369	09:10:17	340.50	39.116
1368	09:10:17	340.50	39.106
1367	09:10:17	340.50	39.096
1366	09:10:17	340.50	39.02
1365	09:10:17	340.50	39.01
1364	09:10:17	340.50	39
1363	09:10:17	340.50	38.99
1362	09:10:17	340.50	38.98
1361	09:10:17	340.50	38.97
1360	09:10:17	340.50	38.96
1359	09:10:17	340.50	38.95
1358	09:10:17	340.50	38.94
1357	09:10:17	340.50	38.93
1356	09:10:17	340.50	38.92
1355	09:10:17	340.50	38.91
1354	09:10:17	340.50	38.9
1353	09:10:17	340.50	38.89
1352	09:10:17	340.50	38.88
1351	09:10:17	340.50	38.87
1350	09:10:17	340.50	38.86
1349	09:10:17	340.50	38.85
1348	09:10:17	340.50	38.84
1347	09:10:17	340.50	38.83
1346	09:10:17	340.50	38.82
1345	09:10:17	340.50	38.81
1344	09:10:17	340.50	38.8
1343	09:10:17	340.50	38.79
1342	09:10:17	340.50	38.78
1341	09:10:17	340.50	38.77
1340	09:10:17	340.50	38.76
1339	09:10:17	340.50	38.75
1338	09:10:17	340.50	38.674
1337	09:10:17	340.50	38.664
1336	09:10:17	340.50	38.654
1335	09:10:17	340.50	38.644
1334	09:10:17	340.50	38.634
1333	09:10:17	340.50	38.624
1332	09:10:17	340.50	38.614
1331	09:10:17	340.50	38.604
1330	09:10:17	340.50	38.594
1329	09:10:17	340.50	38.584
1328	09:10:17	340.50	38.574
1327	09:10:17	340.50	38.564
1326	09:10:17	340.50	38.554
1325	09:10:17	340.50	38.544
1324	09:10:17	340.50	38.534
1323	09:10:17	340.50	38.524
1322	09:10:17	340.50	38.514
1321	09:10:17	340.50	38.504
1320	09:10:17	340.50	38.494
1319	09:10:17	340.50	38.484
1318	09:10:17	340.50	38.474
1317	09:10:17	340.50	38.464
1316	09:10:17	340.50	38.454
1315	09:10:17	340.50	38.444
1314	09:10:17	340.50	38.434
1313	09:10:17	340.50	38.424
1312	09:10:17	340.50	38.414
1311	09:10:17	340.50	38.404
1310	09:10:17	340.50	38.394
1309	09:10:17	340.50	38.384
1308	09:10:17	340.50	38.374
1307	09:10:17	340.50	38.364
1306	09:10:17	340.50	38.354
1305	09:10:17	340.50	38.344
1304	09:10:17	340.50	38.334
1303	09:10:17	340.50	38.324
1302	09:10:17	340.50	38.314
1301	09:10:17	340.50	38.304
1300	09:10:17	340.50	38.294
1299	09:10:17	340.50	38.284
1298	09:10:17	340.50	38.274
1297	09:10:17	340.50	38.264
1296	09:10:17	340.50	38.254
1295	09:10:17	340.50	38.244
1294	09:10:17	340.50	38.234
1293	09:10:17	340.50	38.224
1292	09:10:17	340.50	38.148
1291	09:10:17	340.50	38.072
1290	09:10:17	340.50	38.062
1289	09:10:17	340.50	38.052
1288	09:10:17	340.50	38.042
1287	09:10:17	340.50	38.032
1286	09:10:17	340.50	38.022
1285	09:10:17	340.50	38.012
1284	09:10:17	340.50	38.002
1283	09:10:17	340.50	37.992
1282	09:10:17	340.50	37.982
1281	09:10:17	340.50	37.972
1280	09:10:17	340.50	37.962
1279	09:10:17	340.50	37.952
1278	09:10:17	340.50	37.942
1277	09:10:17	340.50	37.932
1276	09:10:17	340.50	37.922
1275	09:10:17	340.50	37.846
1274	09:10:17	340.50	37.77
1273	09:10:17	340.50	37.694
1272	09:10:17	340.50	37.684
1271	09:10:17	340.50	37.674
1270	09:10:17	340.50	37.664
1269	09:10:17	340.50	37.654
1268	09:10:17	340.50	37.653
1267	09:10:16	340.50	37.646
1266	09:10:08	340.50	37.645
1265	09:10:06	340.50	37.644
1264	09:10:06	340.50	37.634
1263	09:10:04	340.50	37.434
1262	09:10:01	340.50	37.433
1261	09:10:00	340.50	37.423
1260	09:09:57	340.50	37.323
1259	09:09:56	340.50	37.313
1258	09:09:52	340.50	37.293
1257	09:09:52	340.50	37.283
1256	09:09:52	340.50	37.267
1255	09:09:52	340.50	37.197
1254	09:09:52	340.50	37.187
1253	09:09:52	340.50	36.988
1252	09:09:52	340.50	36.982
1251	09:09:45	340.50	36.972
1250	09:09:45	340.50	36.898
1249	09:09:45	340.50	36.888
1248	09:09:45	340.50	36.878
1247	09:09:45	340.50	36.804
1246	09:09:45	340.50	36.794
1245	09:09:45	340.50	36.72
1244	09:09:45	340.50	36.71
1243	09:09:45	340.50	36.676
1242	09:09:45	340.50	36.666
1241	09:09:45	340.50	36.656
1240	09:09:45	340.50	36.582
1239	09:09:45	340.50	36.572
1238	09:09:45	340.50	36.498
1237	09:09:45	340.50	36.488
1236	09:09:45	340.50	36.414
1235	09:09:45	340.50	36.34
1234	09:09:45	340.50	36.339
1233	09:09:44	340.50	36.329
1232	09:09:44	340.50	36.319
1231	09:09:44	340.50	36.309
1230	09:09:44	340.50	36.225
1229	09:09:44	340.50	36.215
1228	09:09:44	340.50	36.205
1227	09:09:44	340.50	36.121
1226	09:09:44	340.50	36.111
1225	09:09:44	340.50	36.101
1224	09:09:44	340.50	36.091
1223	09:09:44	340.50	36.081
1222	09:09:44	340.50	36.047
1221	09:09:44	340.50	36.037
1220	09:09:44	340.50	36.027
1219	09:09:44	340.50	36.017
1218	09:09:44	340.50	35.943
1217	09:09:44	340.50	35.869
1216	09:09:44	340.50	35.795
1215	09:09:44	340.50	35.785
1214	09:09:44	340.50	35.777
1213	09:09:44	340.50	35.767
1212	09:09:44	340.50	35.757
1211	09:09:44	340.50	35.747
1210	09:09:44	340.50	35.737
1209	09:09:44	340.50	35.727
1208	09:09:44	340.50	35.717
1207	09:09:44	340.50	35.707
1206	09:09:44	340.50	35.697
1205	09:09:44	340.50	35.687
1204	09:09:44	340.50	35.677
1203	09:09:44	340.50	35.667
1202	09:09:44	340.50	35.657
1201	09:09:44	340.50	35.583
1200	09:09:44	340.50	35.582
1199	09:09:44	340.50	35.568
1198	09:09:43	340.50	35.558
1197	09:09:43	340.50	35.548
1196	09:09:43	340.50	35.538
1195	09:09:43	340.50	35.528
1194	09:09:43	340.50	35.454
1193	09:09:43	340.50	35.444
1192	09:09:43	340.50	35.434
1191	09:09:43	340.50	35.424
1190	09:09:43	340.50	35.414
1189	09:09:43	340.50	35.404
1188	09:09:43	340.50	35.394
1187	09:09:43	340.50	35.384
1186	09:09:43	340.50	35.374
1185	09:09:43	340.50	35.364
1184	09:09:43	340.50	35.354
1183	09:09:43	340.50	35.344
1182	09:09:43	340.50	35.334
1181	09:09:43	340.50	35.324
1180	09:09:43	340.50	35.314
1179	09:09:43	340.50	35.304
1178	09:09:43	340.50	35.294
1177	09:09:43	340.50	35.284
1176	09:09:43	340.50	35.21
1175	09:09:43	340.50	35.136
1174	09:09:43	340.50	35.062
1173	09:09:43	340.50	35.052
1172	09:09:43	340.50	35.042
1171	09:09:43	340.50	35.032
1170	09:09:43	340.50	35.022
1169	09:09:43	340.50	35.012
1168	09:09:43	340.50	35.002
1167	09:09:43	340.50	34.992
1166	09:09:43	340.50	34.982
1165	09:09:42	340.50	34.972
1164	09:09:42	340.50	34.962
1163	09:09:42	340.50	34.952
1162	09:09:42	340.50	34.878
1161	09:09:42	340.50	34.868
1160	09:09:42	340.50	34.858
1159	09:09:42	340.50	34.848
1158	09:09:42	340.50	34.838
1157	09:09:42	340.50	34.828
1156	09:09:42	340.50	34.818
1155	09:09:42	340.50	34.808
1154	09:09:42	340.50	34.798
1153	09:09:42	340.50	34.788
1152	09:09:42	340.50	34.778
1151	09:09:42	340.50	34.768
1150	09:09:42	340.50	34.758
1149	09:09:42	340.50	34.748
1148	09:09:42	340.50	34.738
1147	09:09:42	340.50	34.664
1146	09:09:42	340.50	34.59
1145	09:09:42	340.50	34.58
1144	09:09:42	340.50	34.57
1143	09:09:42	340.50	34.56
1142	09:09:42	340.50	34.55
1141	09:09:42	340.50	34.54
1140	09:09:42	340.50	34.53
1139	09:09:42	340.50	34.52
1138	09:09:42	340.50	34.51
1137	09:09:42	340.50	34.436
1136	09:09:42	340.50	34.362
1135	09:09:42	340.50	34.352
1134	09:09:42	340.50	34.342
1133	09:09:42	340.50	34.332
1132	09:09:41	340.50	34.248
1131	09:09:41	340.50	34.238
1130	09:09:41	340.50	34.164
1129	09:09:40	340.50	34.154
1128	09:09:40	340.50	34.144
1127	09:09:40	340.50	34.135
1126	09:09:40	340.50	34.134
1125	09:09:40	340.50	34.124
1124	09:09:40	340.50	34.114
1123	09:09:40	340.50	34.104
1122	09:09:40	340.50	34.094
1121	09:09:40	340.50	34.084
1120	09:09:40	340.50	34.074
1119	09:09:40	340.50	34
1118	09:09:40	340.50	33.99
1117	09:09:40	340.50	33.98
1116	09:09:40	340.50	33.97
1115	09:09:40	340.50	33.96
1114	09:09:40	340.50	33.95
1113	09:09:40	340.50	33.94
1112	09:09:40	340.50	33.93
1111	09:09:40	340.50	33.92
1110	09:09:40	340.50	33.91
1109	09:09:40	340.50	33.9
1108	09:09:40	340.50	33.866
1107	09:09:40	340.50	33.856
1106	09:09:40	340.50	33.782
1105	09:09:40	340.50	33.708
1104	09:09:40	340.50	33.698
1103	09:09:40	340.50	33.688
1102	09:09:40	340.50	33.678
1101	09:09:40	340.50	33.668
1100	09:09:35	340.50	33.658
1099	09:09:35	340.50	33.648
1098	09:09:35	340.50	33.638
1097	09:09:35	340.50	33.628
1096	09:09:35	340.50	33.618
1095	09:09:35	340.50	33.608
1094	09:09:35	340.50	33.598
1093	09:09:35	340.50	33.588
1092	09:09:35	340.50	33.514
1091	09:09:35	340.50	33.504
1090	09:09:33	340.50	33.484
1089	09:09:33	340.50	33.483
1088	09:09:31	340.50	33.477
1087	09:09:25	340.50	33.452
1086	09:09:25	340.50	33.442
1085	09:09:24	340.50	33.426
1084	09:09:24	340.50	33.416
1083	09:09:24	340.50	33.34
1082	09:09:24	340.50	33.274
1081	09:09:24	340.50	33.264
1080	09:09:24	340.50	33.227
1079	09:09:24	340.50	33.217
1078	09:09:24	340.50	33.18
1077	09:09:24	340.50	33.17
1076	09:09:24	340.50	33.16
1075	09:09:24	340.50	33.15
1074	09:09:24	340.50	33.14
1073	09:09:24	340.50	33.09
1072	09:09:24	340.50	33.052
1071	09:09:24	340.50	33.042
1070	09:09:24	340.50	33.032
1069	09:09:24	340.50	33.022
1068	09:09:21	340.50	33.012
1067	09:09:14	340.50	32.996
1066	09:09:14	340.50	32.995
1065	09:09:13	340.50	32.99
1064	09:09:05	340.35	32.844
1063	09:09:05	340.50	32.839
1062	09:09:03	340.20	32.838
1061	09:09:03	340.10	32.793
1060	09:09:03	340.10	32.723
1059	09:09:03	340.10	32.662
1058	09:09:03	340.10	32.657
1057	09:09:03	340.10	32.654
1056	09:09:03	340.10	32.603
1055	09:08:59	340.00	32.564
1054	09:08:59	340.00	32.51
1053	09:08:58	340.00	32.509
1052	09:08:47	340.00	32.494
1051	09:08:45	340.00	32.489
1050	09:08:43	340.00	32.485
1049	09:08:42	340.00	32.475
1048	09:08:42	340.00	32.474
1047	09:08:39	340.00	32.465
1046	09:08:29	340.10	32.464
1045	09:08:29	340.05	32.426
1044	09:08:29	340.10	32.416
1043	09:08:29	340.15	32.378
1042	09:08:29	340.15	32.368
1041	09:08:29	340.20	32.307
1040	09:08:29	340.20	32.304
1039	09:08:29	340.20	32.245
1038	09:08:29	340.30	32.233
1037	09:08:28	340.30	32.224
1036	09:08:19	340.50	32.223
1035	09:08:17	340.20	32.216
1034	09:08:17	340.25	32.215
1033	09:08:16	340.50	32.21
1032	09:08:16	340.45	32.209
1031	09:08:14	340.25	32.208
1030	09:08:13	340.25	32.199
1029	09:08:05	340.05	32.198
1028	09:08:05	340.05	32.18
1027	09:08:05	340.10	32.156
1026	09:08:05	340.10	32.117
1025	09:08:05	340.05	32.112
1024	09:08:05	340.05	32.087
1023	09:08:05	340.00	32.022
1022	09:07:57	339.95	31.961
1021	09:07:49	339.95	31.951
1020	09:07:47	339.80	31.95
1019	09:07:38	339.95	31.946
1018	09:07:33	339.95	31.945
1017	09:07:33	339.90	31.944
1016	09:07:30	340.00	31.905
1015	09:07:30	340.00	31.888
1014	09:07:30	339.90	31.844
1013	09:07:26	339.80	31.805
1012	09:07:20	339.80	31.766
1011	09:07:20	339.80	31.752
1010	09:07:20	339.75	31.713
1009	09:07:20	339.75	31.704
1008	09:07:19	339.75	31.666
1007	09:07:17	339.80	31.665
1006	09:07:17	339.85	31.605
1005	09:07:17	339.85	31.583
1004	09:07:17	339.90	31.525
1003	09:07:17	339.90	31.512
1002	09:07:17	339.95	31.504
1001	09:07:14	340.00	31.476
1000	09:07:13	340.00	31.471
999	09:07:13	340.00	31.461
998	09:07:13	340.00	31.427
997	09:07:13	340.00	31.268
996	09:07:12	340.00	31.218
995	09:07:11	340.00	31.208
994	09:07:11	340.00	31.174
993	09:07:11	340.00	31.14
992	09:07:11	340.00	31.106
991	09:07:11	340.00	30.912
990	09:07:11	340.00	30.878
989	09:07:11	340.00	30.694
988	09:07:11	340.00	30.51
987	09:07:11	340.00	30.5
986	09:07:10	340.00	30.49
985	09:07:10	340.00	30.48
984	09:07:10	340.00	30.47
983	09:07:10	340.00	30.46
982	09:07:10	340.00	30.45
981	09:07:10	340.00	30.44
980	09:07:10	340.00	30.43
979	09:07:10	340.00	30.42
978	09:07:10	340.00	30.407
977	09:07:09	340.00	30.397
976	09:07:09	340.00	30.387
975	09:07:09	340.00	30.377
974	09:07:09	340.00	30.367
973	09:07:09	340.00	30.357
972	09:07:09	340.00	30.347
971	09:07:09	340.00	30.337
970	09:07:09	340.00	30.327
969	09:07:09	340.00	30.317
968	09:07:09	340.00	30.307
967	09:07:09	340.00	30.297
966	09:07:09	340.00	30.287
965	09:07:09	340.00	30.277
964	09:07:08	340.00	30.267
963	09:07:08	340.00	30.257
962	09:07:08	340.00	30.247
961	09:07:08	340.00	30.237
960	09:07:08	340.00	30.227
959	09:07:08	340.00	30.217
958	09:07:08	340.00	30.207
957	09:07:08	340.00	30.197
956	09:07:08	340.00	30.187
955	09:07:08	340.00	30.177
954	09:07:08	340.00	30.167
953	09:07:08	340.00	30.157
952	09:07:08	340.00	30.147
951	09:07:08	340.00	30.137
950	09:07:08	340.00	30.127
949	09:07:07	340.00	30.117
948	09:07:07	340.00	30.107
947	09:07:07	340.00	30.097
946	09:07:07	340.00	30.087
945	09:07:07	340.00	30.077
944	09:07:07	340.00	30.067
943	09:07:07	340.00	30.057
942	09:07:07	340.00	30.047
941	09:07:07	340.00	30.037
940	09:07:07	340.00	30.027
939	09:07:07	340.00	30.017
938	09:07:07	340.00	30.007
937	09:07:07	340.00	29.997
936	09:07:06	340.00	29.996
935	09:07:06	340.00	29.988
934	09:07:06	340.00	29.987
933	09:07:06	340.00	29.978
932	09:07:06	340.00	29.977
931	09:07:06	340.00	29.967
930	09:07:06	340.00	29.957
929	09:07:06	340.00	29.947
928	09:07:06	340.00	29.937
927	09:07:06	340.00	29.927
926	09:07:06	340.00	29.917
925	09:07:06	340.00	29.907
924	09:07:06	340.00	29.897
923	09:07:06	340.00	29.887
922	09:07:05	340.00	29.877
921	09:07:05	340.00	29.867
920	09:07:05	340.00	29.857
919	09:07:05	340.00	29.847
918	09:07:05	340.00	29.837
917	09:07:05	340.00	29.827
916	09:07:04	340.00	29.817
915	09:07:03	340.00	29.807
914	09:07:02	340.00	29.797
913	09:07:01	340.00	29.792
912	09:07:01	340.00	29.787
911	09:07:01	340.00	29.775
910	09:07:01	340.00	29.77
909	09:07:01	340.00	29.76
908	09:07:00	340.00	29.75
907	09:06:59	340.00	29.74
906	09:06:59	340.00	29.73
905	09:06:59	340.00	29.72
904	09:06:59	340.00	29.71
903	09:06:59	340.00	29.7
902	09:06:59	340.00	29.69
901	09:06:59	340.00	29.68
900	09:06:59	340.00	29.67
899	09:06:59	340.00	29.655
898	09:06:58	340.00	29.645
897	09:06:58	340.00	29.635
896	09:06:58	340.00	29.625
895	09:06:58	340.00	29.591
894	09:06:58	340.00	29.591
893	09:06:58	340.00	29.48
892	09:06:58	340.00	29.47
891	09:06:58	340.00	29.46
890	09:06:57	340.00	29.45
889	09:06:57	340.00	29.44
888	09:06:57	340.00	29.43
887	09:06:57	340.00	29.42
886	09:06:57	340.00	29.41
885	09:06:57	340.00	29.382
884	09:06:57	340.00	29.372
883	09:06:57	340.00	29.362
882	09:06:57	340.00	29.352
881	09:06:57	340.00	29.342
880	09:06:57	340.00	29.332
879	09:06:57	340.00	29.322
878	09:06:57	340.00	29.312
877	09:06:57	340.00	29.302
876	09:06:57	340.00	29.292
875	09:06:57	340.00	29.282
874	09:06:57	340.00	29.272
873	09:06:57	340.00	29.262
872	09:06:57	340.00	29.252
871	09:06:57	340.00	29.242
870	09:06:57	340.00	29.232
869	09:06:57	340.00	29.222
868	09:06:57	340.00	29.212
867	09:06:57	340.00	29.202
866	09:06:57	340.00	29.192
865	09:06:57	340.00	29.182
864	09:06:57	340.00	29.172
863	09:06:57	340.00	29.162
862	09:06:57	340.00	29.152
861	09:06:57	340.00	29.111
860	09:06:57	340.00	29.101
859	09:06:57	340.00	29.091
858	09:06:57	340.00	29.081
857	09:06:57	340.00	29.071
856	09:06:57	340.00	29.061
855	09:06:57	340.00	29.051
854	09:06:57	340.00	29.041
853	09:06:57	340.00	29.031
852	09:06:57	340.00	28.997
851	09:06:57	340.00	28.831
850	09:06:57	340.00	28.821
849	09:06:57	340.00	28.811
848	09:06:57	340.00	28.801
847	09:06:57	340.00	28.791
846	09:06:57	340.00	28.781
845	09:06:57	340.00	28.771
844	09:06:57	340.00	28.761
843	09:06:57	340.00	28.751
842	09:06:57	340.00	28.741
841	09:06:56	340.00	28.731
840	09:06:56	340.00	28.721
839	09:06:56	340.00	28.711
838	09:06:56	340.00	28.701
837	09:06:56	340.00	28.691
836	09:06:56	340.00	28.681
835	09:06:56	340.00	28.639
834	09:06:56	340.00	28.568
833	09:06:56	340.00	28.526
832	09:06:56	340.00	28.516
831	09:06:56	340.00	28.506
830	09:06:56	340.00	28.496
829	09:06:56	340.00	28.486
828	09:06:56	340.00	28.476
827	09:06:56	340.00	28.434
826	09:06:56	340.00	28.392
825	09:06:56	340.00	28.358
824	09:06:56	340.00	28.348
823	09:06:56	340.00	28.338
822	09:06:56	340.00	28.328
821	09:06:56	340.00	28.294
820	09:06:56	340.00	28.252
819	09:06:56	340.00	28.218
818	09:06:56	340.00	28.208
817	09:06:56	340.00	28.137
816	09:06:56	340.00	28.127
815	09:06:56	340.00	28.117
814	09:06:56	340.00	28.107
813	09:06:55	340.00	28.097
812	09:06:55	340.00	28.087
811	09:06:55	340.00	28.077
810	09:06:55	340.00	28.035
809	09:06:55	340.00	27.993
808	09:06:55	340.00	27.983
807	09:06:55	340.00	27.973
806	09:06:55	340.00	27.963
805	09:06:55	340.00	27.953
804	09:06:55	340.00	27.943
803	09:06:55	340.00	27.92
802	09:06:55	340.00	27.91
801	09:06:55	340.00	27.9
800	09:06:55	340.00	27.89
799	09:06:55	340.00	27.88
798	09:06:55	340.00	27.872
797	09:06:54	340.00	27.87
796	09:06:54	340.00	27.829
795	09:06:54	339.95	27.82
794	09:06:54	339.90	27.776
793	09:06:54	339.90	27.773
792	09:06:54	339.90	27.718
791	09:06:54	339.90	27.713
790	09:06:54	339.85	27.669
789	09:06:54	339.85	27.597
788	09:06:53	339.85	27.544
787	09:06:52	339.85	27.543
786	09:06:52	339.85	27.541
785	09:06:51	339.60	27.536
784	09:06:46	339.85	27.511
783	09:06:46	339.85	27.51
782	09:06:46	339.85	27.503
781	09:06:42	339.60	27.502
780	09:06:42	339.85	27.499
779	09:06:41	339.85	27.495
778	09:06:41	339.80	27.473
777	09:06:41	339.80	27.436
776	09:06:41	339.75	27.434
775	09:06:39	339.75	27.395
774	09:06:39	339.75	27.392
773	09:06:38	339.75	27.391
772	09:06:35	339.75	27.362
771	09:06:34	339.80	27.351
770	09:06:32	339.80	27.325
769	09:06:31	339.95	27.284
768	09:06:31	339.90	27.266
767	09:06:31	339.90	27.225
766	09:06:29	339.60	27.184
765	09:06:29	339.65	27.143
764	09:06:29	339.70	27.093
763	09:06:29	339.70	27.075
762	09:06:29	339.75	27.034
761	09:06:20	339.85	26.993
760	09:06:20	339.85	26.983
759	09:06:16	339.60	26.982
758	09:06:16	339.60	26.94
757	09:06:16	339.60	26.903
756	09:06:15	339.60	26.894
755	09:06:14	339.60	26.893
754	09:06:13	339.60	26.891
753	09:06:12	339.60	26.871
752	09:06:07	339.60	26.87
751	09:06:06	339.60	26.869
750	09:05:58	339.50	26.868
749	09:05:58	339.50	26.846
748	09:05:56	339.40	26.845
747	09:05:56	339.45	26.823
746	09:05:56	339.45	26.664
745	09:05:55	339.10	26.623
744	09:05:55	339.10	26.428
743	09:05:54	339.10	26.427
742	09:05:53	339.20	26.422
741	09:05:53	339.20	26.412
740	09:05:53	339.25	26.362
739	09:05:53	339.30	26.361
738	09:05:49	339.30	26.36
737	09:05:48	339.30	26.359
736	09:05:47	339.45	26.358
735	09:05:46	339.50	26.337
734	09:05:45	339.70	26.32
733	09:05:45	339.75	26.317
732	09:05:45	339.75	26.195
731	09:05:45	339.75	26.176
730	09:05:45	339.75	26.167
729	09:05:45	339.60	26.123
728	09:05:45	339.50	26.117
727	09:05:45	339.45	26.111
726	09:05:45	339.45	26.092
725	09:05:45	339.45	26.021
724	09:05:45	339.45	26.016
723	09:05:44	339.30	25.972
722	09:05:43	339.35	25.947
721	09:05:42	339.35	25.935
720	09:05:42	339.35	25.934
719	09:05:41	339.45	25.93
718	09:05:41	339.50	25.87
717	09:05:41	339.55	25.828
716	09:05:41	339.65	25.822
715	09:05:39	339.95	25.781
714	09:05:38	339.95	25.78
713	09:05:34	339.90	25.777
712	09:05:34	339.65	25.776
711	09:05:32	339.90	25.775
710	09:05:30	339.90	25.774
709	09:05:29	339.95	25.771
708	09:05:29	340.00	25.743
707	09:05:27	340.00	25.742
706	09:05:27	340.00	25.713
705	09:05:26	340.00	25.703
704	09:05:26	340.00	25.578
703	09:05:26	340.00	25.577
702	09:05:25	340.00	25.556
701	09:05:25	340.00	25.514
700	09:05:25	340.00	25.472
699	09:05:25	340.00	25.444
698	09:05:25	340.00	24.928
697	09:05:25	340.00	24.886
696	09:05:25	340.00	24.843
695	09:05:25	340.00	24.805
694	09:05:24	340.00	23.682
693	09:05:24	340.00	23.68
692	09:05:24	340.00	23.675
691	09:05:24	340.00	23.631
690	09:05:24	340.00	22.48
689	09:05:24	340.00	22.47
688	09:05:24	340.00	22.37
687	09:05:24	340.00	22.36
686	09:05:24	340.00	22.35
685	09:05:24	340.00	22.321
684	09:05:24	340.00	22.277
683	09:05:24	340.00	22.267
682	09:05:24	340.00	22.238
681	09:05:24	340.00	22.228
680	09:05:24	339.90	19.213
679	09:05:24	339.85	19.17
678	09:05:24	339.85	19.107
677	09:05:24	339.85	19.041
676	09:05:23	339.75	19.032
675	09:05:20	339.85	19.013
674	09:05:15	339.85	19.012
673	09:05:15	339.85	19.011
672	09:05:14	339.85	19.01
671	09:05:14	339.85	19.008
670	09:05:13	339.85	19.005
669	09:05:13	339.85	18.998
668	09:05:13	339.85	18.98
667	09:05:12	339.90	18.979
666	09:05:12	339.90	18.968
665	09:05:12	339.95	18.963
664	09:05:11	339.95	18.958
663	09:05:11	340.00	18.954
662	09:05:11	339.95	18.897
661	09:05:11	339.95	18.891
660	09:05:09	339.90	18.847
659	09:05:09	339.90	18.835
658	09:05:09	339.90	18.826
657	09:05:09	339.90	18.792
656	09:05:05	339.65	18.791
655	09:05:05	339.65	18.77
654	09:05:05	339.65	18.763
653	09:05:05	339.65	18.762
652	09:05:05	339.65	18.745
651	09:05:04	339.55	18.744
650	09:05:04	339.50	18.706
649	09:05:04	339.50	18.662
648	09:05:03	339.50	18.644
647	09:05:03	339.45	18.643
646	09:05:03	339.75	18.601
645	09:05:03	339.75	18.468
644	09:04:59	339.75	18.403
643	09:04:59	339.85	18.372
642	09:04:59	340.00	18.36
641	09:04:59	339.95	18.282
640	09:04:59	339.95	18.238
639	09:04:59	339.90	18.198
638	09:04:59	339.85	18.183
637	09:04:59	339.85	18.164
636	09:04:56	339.70	18.13
635	09:04:56	339.70	18.059
634	09:04:56	339.70	17.998
633	09:04:55	339.70	17.954
632	09:04:54	339.70	17.904
631	09:04:53	339.50	17.903
630	09:04:48	339.50	17.897
629	09:04:48	338.90	17.878
628	09:04:48	339.00	17.857
627	09:04:48	339.00	17.856
626	09:04:48	339.00	17.855
625	09:04:48	339.00	17.815
624	09:04:48	339.00	17.805
623	09:04:48	339.00	17.755
622	09:04:48	339.05	17.721
621	09:04:48	339.15	17.678
620	09:04:48	339.15	17.618
619	09:04:48	339.15	17.574
618	09:04:48	339.20	17.569
617	09:04:48	339.25	17.535
616	09:04:48	339.30	17.491
615	09:04:48	339.35	17.457
614	09:04:48	339.40	17.415
613	09:04:48	339.40	17.414
612	09:04:48	339.40	17.214
611	09:04:48	339.45	17.211
610	09:04:45	339.40	17.199
609	09:04:45	339.60	17.198
608	09:04:45	339.60	17.196
607	09:04:44	339.60	17.195
606	09:04:44	339.60	17.187
605	09:04:44	339.60	17.186
604	09:04:43	339.60	17.167
603	09:04:43	339.60	17.162
602	09:04:42	339.60	17.159
601	09:04:42	339.60	17.124
600	09:04:42	339.70	17.122
599	09:04:42	339.65	17.116
598	09:04:42	339.65	17.097
597	09:04:42	339.65	17.077
596	09:04:42	339.60	17.066
595	09:04:42	339.60	17.047
594	09:04:41	339.70	17.005
593	09:04:40	339.70	16.994
592	09:04:40	339.65	16.988
591	09:04:40	339.70	16.969
590	09:04:40	339.75	16.968
589	09:04:40	339.80	16.91
588	09:04:40	339.85	16.846
587	09:04:40	339.85	16.753
586	09:04:40	339.85	16.563
585	09:04:39	339.85	16.521
584	09:04:39	339.85	16.49
583	09:04:39	339.85	16.391
582	09:04:32	339.70	16.39
581	09:04:32	339.70	16.377
580	09:04:32	339.65	16.345
579	09:04:32	339.65	16.285
578	09:04:30	339.60	16.277
577	09:04:30	339.60	16.238
576	09:04:27	339.50	16.237
575	09:04:27	339.50	16.187
574	09:04:27	339.50	16.121
573	09:04:27	339.50	16.106
572	09:04:27	339.40	15.894
571	09:04:27	339.35	15.828
570	09:04:27	339.35	15.81
569	09:04:27	339.35	15.745
568	09:04:27	339.35	15.715
567	09:04:27	339.35	15.714
566	09:04:27	339.35	15.669
565	09:04:26	339.20	15.614
564	09:04:26	339.20	15.57
563	09:04:25	339.35	15.555
562	09:04:25	339.35	15.552
561	09:04:24	339.35	15.549
560	09:04:24	339.35	15.537
559	09:04:24	339.35	15.511
558	09:04:19	339.25	15.51
557	09:04:19	339.25	15.509
556	09:04:19	339.40	15.504
555	09:04:19	339.40	15.456
554	09:04:19	339.40	15.418
553	09:04:19	339.40	15.415
552	09:04:19	339.40	15.41
551	09:04:15	339.20	15.401
550	09:04:14	339.40	15.388
549	09:04:14	339.40	15.382
548	09:04:14	339.40	15.376
547	09:04:14	339.40	15.368
546	09:04:07	339.25	15.367
545	09:04:04	339.20	15.36
544	09:04:04	339.20	15.343
543	09:04:04	339.25	15.342
542	09:04:04	339.25	15.323
541	09:04:04	339.25	15.313
540	09:03:51	339.50	15.312
539	09:03:51	339.50	15.311
538	09:03:50	339.50	15.31
537	09:03:50	339.50	15.309
536	09:03:50	339.50	15.307
535	09:03:46	339.40	15.306
534	09:03:42	339.45	15.298
533	09:03:41	339.55	15.297
532	09:03:41	339.55	15.293
531	09:03:41	339.55	15.292
530	09:03:41	339.55	15.291
529	09:03:40	339.55	15.289
528	09:03:40	339.55	15.282
527	09:03:39	339.55	15.266
526	09:03:39	339.55	15.265
525	09:03:39	339.55	15.264
524	09:03:38	339.55	15.263
523	09:03:38	339.55	15.262
522	09:03:38	339.50	15.258
521	09:03:38	339.50	15.239
520	09:03:38	339.50	15.199
519	09:03:37	339.50	15.197
518	09:03:36	339.50	15.196
517	09:03:36	339.50	15.195
516	09:03:36	339.50	15.171
515	09:03:35	339.50	15.17
514	09:03:35	339.50	15.166
513	09:03:32	339.30	15.162
512	09:03:32	339.35	15.155
511	09:03:32	339.45	15.113
510	09:03:32	339.50	15.112
509	09:03:32	339.45	15.088
508	09:03:32	339.45	15.07
507	09:03:31	339.55	15.069
506	09:03:31	339.55	15.062
505	09:03:26	339.25	15.061
504	09:03:26	339.25	15.033
503	09:03:26	339.25	14.961
502	09:03:25	339.25	14.908
501	09:03:23	339.20	14.907
500	09:03:22	339.15	14.906
499	09:03:22	339.15	14.844
498	09:03:22	339.15	14.843
497	09:03:22	339.05	14.739
496	09:03:22	339.05	14.668
495	09:03:21	338.90	14.607
494	09:03:21	338.90	14.512
493	09:03:21	338.90	14.511
492	09:03:21	338.90	14.51
491	09:03:21	338.90	14.509
490	09:03:21	338.90	14.508
489	09:03:21	338.95	14.507
488	09:03:21	338.95	14.503
487	09:03:21	338.95	14.484
486	09:03:21	338.90	14.441
485	09:03:21	338.75	14.422
484	09:03:21	338.75	14.421
483	09:03:20	338.90	14.407
482	09:03:20	338.90	14.4
481	09:03:19	338.90	14.385
480	09:03:19	338.90	14.384
479	09:03:18	338.90	14.382
478	09:03:18	339.00	14.377
477	09:03:18	339.00	14.349
476	09:03:18	339.00	14.348
475	09:03:18	339.00	14.323
474	09:03:18	339.10	14.318
473	09:03:15	339.15	14.317
472	09:03:15	339.15	14.316
471	09:03:14	339.25	14.314
470	09:03:13	339.05	14.313
469	09:03:12	339.00	14.309
468	09:03:09	339.20	14.308
467	09:03:09	339.20	14.306
466	09:03:07	339.20	14.302
465	09:03:07	339.20	14.301
464	09:03:07	339.20	14.3
463	09:03:05	339.15	14.298
462	09:03:05	339.15	14.291
461	09:03:05	339.10	14.29
460	09:03:04	339.10	14.283
459	09:03:04	339.10	14.282
458	09:03:04	339.15	14.278
457	09:03:04	339.15	14.25
456	09:03:01	339.15	14.186
455	09:03:01	339.15	14.183
454	09:03:00	339.15	14.178
453	09:03:00	339.15	14.107
452	09:03:00	339.15	14.103
451	09:03:00	339.15	14.044
450	09:03:00	339.15	13.971
449	09:03:00	339.10	13.927
448	09:02:54	339.20	13.907
447	09:02:53	339.20	13.906
446	09:02:52	339.25	13.904
445	09:02:52	339.25	13.901
444	09:02:51	339.30	13.9
443	09:02:51	339.30	13.889
442	09:02:51	339.30	13.864
441	09:02:43	339.10	13.863
440	09:02:43	339.15	13.856
439	09:02:43	339.20	13.811
438	09:02:43	339.20	13.783
437	09:02:42	339.35	13.763
436	09:02:41	339.35	13.762
435	09:02:41	339.35	13.761
434	09:02:40	339.35	13.76
433	09:02:40	339.35	13.754
432	09:02:39	339.35	13.752
431	09:02:39	339.35	13.728
430	09:02:39	339.35	13.727
429	09:02:39	339.30	13.719
428	09:02:38	339.35	13.699
427	09:02:38	339.35	13.697
426	09:02:37	339.40	13.696
425	09:02:37	339.40	13.65
424	09:02:37	339.40	13.585
423	09:02:37	339.40	13.409
422	09:02:37	339.40	13.402
421	09:02:37	339.35	13.36
420	09:02:36	339.40	13.34
419	09:02:36	339.45	13.337
418	09:02:36	339.45	13.333
417	09:02:36	339.45	13.29
416	09:02:36	339.50	13.288
415	09:02:36	339.50	12.431
414	09:02:36	339.60	12.424
413	09:02:36	339.65	12.358
412	09:02:36	339.65	12.351
411	09:02:35	339.65	12.336
410	09:02:35	339.65	12.322
409	09:02:34	339.65	12.29
408	09:02:33	339.75	12.229
407	09:02:33	339.75	12.228
406	09:02:33	339.75	12.227
405	09:02:33	339.80	12.166
404	09:02:33	339.80	12.163
403	09:02:33	339.80	12.157
402	09:02:32	339.80	12.102
401	09:02:28	339.80	12.09
400	09:02:28	339.80	12.07
399	09:02:26	340.00	12.065
398	09:02:25	340.00	12.064
397	09:02:25	340.00	12.062
396	09:02:24	340.00	12.061
395	09:02:24	340.00	12.051
394	09:02:23	340.00	12.04
393	09:02:23	340.00	12.039
392	09:02:23	340.00	12.038
391	09:02:22	340.00	12.037
390	09:02:22	340.00	11.996
389	09:02:22	340.00	11.982
388	09:02:22	340.00	11.962
387	09:02:22	340.00	11.914
386	09:02:22	340.00	11.906
385	09:02:18	339.80	11.901
384	09:02:17	339.80	11.9
383	09:02:17	339.80	11.839
382	09:02:17	339.80	11.834
381	09:02:17	339.75	11.826
380	09:02:17	339.75	11.749
379	09:02:17	339.70	11.682
378	09:02:17	339.70	11.62
377	09:02:17	339.70	11.601
376	09:02:17	339.70	11.596
375	09:02:17	339.65	11.548
374	09:02:17	339.65	11.542
373	09:02:16	339.65	11.529
372	09:02:16	339.65	11.528
371	09:02:15	339.65	11.527
370	09:02:15	339.70	11.477
369	09:02:15	339.70	11.473
368	09:02:14	339.70	11.464
367	09:02:14	339.70	11.462
366	09:02:14	339.70	11.457
365	09:02:13	339.70	11.451
364	09:02:13	339.65	11.42
363	09:02:06	339.70	11.401
362	09:02:06	339.70	11.4
361	09:02:05	339.70	11.399
360	09:02:05	339.70	11.398
359	09:02:04	339.70	11.397
358	09:02:04	339.70	11.385
357	09:02:03	339.75	11.378
356	09:02:03	339.75	11.374
355	09:02:02	339.75	11.373
354	09:02:02	339.70	11.332
353	09:02:02	339.70	11.327
352	09:02:02	339.70	11.313
351	09:02:02	339.70	11.311
350	09:02:02	339.70	11.31
349	09:02:01	339.65	11.308
348	09:02:01	339.65	11.303
347	09:02:00	339.65	11.298
346	09:02:00	339.65	11.278
345	09:01:59	339.65	11.233
344	09:01:59	339.65	11.231
343	09:01:59	339.65	11.228
342	09:01:58	339.75	11.2
341	09:01:58	339.80	11.15
340	09:01:58	339.80	11.143
339	09:01:58	339.85	11.05
338	09:01:50	339.90	11.035
337	09:01:49	339.90	11.034
336	09:01:47	339.85	11.033
335	09:01:47	339.85	11.032
334	09:01:46	339.85	11.031
333	09:01:46	339.85	11.026
332	09:01:45	339.85	11.016
331	09:01:45	339.70	11.015
330	09:01:38	339.80	10.976
329	09:01:38	339.80	10.973
328	09:01:29	339.80	10.972
327	09:01:27	339.75	10.968
326	09:01:21	339.95	10.963
325	09:01:16	339.95	10.962
324	09:01:16	339.95	10.96
323	09:01:15	339.95	10.954
322	09:01:11	340.05	10.932
321	09:01:10	340.05	10.931
320	09:01:10	340.05	10.93
319	09:01:09	340.10	10.928
318	09:01:09	340.10	10.924
317	09:01:09	340.10	10.92
316	09:01:08	340.10	10.902
315	09:01:08	340.40	10.831
314	09:01:08	340.40	10.83
313	09:01:07	340.40	10.829
312	09:01:04	340.40	10.828
311	09:01:03	340.40	10.827
310	09:01:03	340.40	10.826
309	09:01:02	340.45	10.82
308	09:01:02	340.45	10.815
307	09:01:01	340.45	10.813
306	09:01:01	340.45	10.789
305	09:01:01	340.45	10.788
304	09:01:00	340.50	10.743
303	09:00:59	340.50	10.735
302	09:00:59	340.50	10.732
301	09:00:59	340.50	10.632
300	09:00:59	340.50	10.502
299	09:00:58	340.50	10.403
298	09:00:58	340.45	10.402
297	09:00:58	340.45	10.396
296	09:00:58	340.45	10.33
295	09:00:58	340.45	10.327
294	09:00:55	340.20	10.313
293	09:00:41	340.10	10.269
292	09:00:41	340.00	10.13
291	09:00:41	340.00	10.117
290	09:00:41	340.00	10.107
289	09:00:41	340.00	10.027
288	09:00:41	340.00	9.902
287	09:00:41	340.00	9.802
286	09:00:41	340.00	9.795
285	09:00:39	340.00	9.777
284	09:00:39	340.00	9.752
283	09:00:39	340.00	9.677
282	09:00:39	340.00	9.631
281	09:00:39	340.00	9.556
280	09:00:39	340.00	9.543
279	09:00:39	339.95	9.531
278	09:00:39	339.95	9.463
277	09:00:39	339.95	9.394
276	09:00:39	339.95	9.334
275	09:00:38	339.90	9.333
274	09:00:37	339.90	9.322
273	09:00:37	339.90	9.297
272	09:00:37	339.90	9.295
271	09:00:36	339.90	9.294
270	09:00:35	339.85	9.194
269	09:00:35	339.85	9.19
268	09:00:34	339.85	9.186
267	09:00:34	339.85	9.172
266	09:00:33	339.90	9.161
265	09:00:33	339.90	9.156
264	09:00:33	339.90	9.101
263	09:00:33	339.90	9.066
262	09:00:32	339.90	8.966
261	09:00:32	339.90	8.965
260	09:00:30	339.55	8.964
259	09:00:30	339.55	8.961
258	09:00:29	339.55	8.958
257	09:00:29	339.55	8.937
256	09:00:29	339.60	8.926
255	09:00:29	339.75	8.87
254	09:00:29	339.70	8.75
253	09:00:29	339.60	8.689
252	09:00:29	339.60	8.629
251	09:00:29	339.55	8.591
250	09:00:29	339.55	8.58
249	09:00:29	339.50	8.48
248	09:00:28	339.15	8.432
247	09:00:26	339.50	8.428
246	09:00:26	339.50	8.425
245	09:00:25	339.55	8.424
244	09:00:25	339.55	8.413
243	09:00:24	339.55	8.402
242	09:00:23	339.60	8.401
241	09:00:23	339.60	8.396
240	09:00:23	339.60	8.383
239	09:00:23	339.60	8.345
238	09:00:22	339.60	8.264
237	09:00:18	339.00	8.212
236	09:00:18	339.35	8.208
235	09:00:18	339.35	8.185
234	09:00:18	339.35	8.111
233	09:00:18	339.55	8.11
232	09:00:18	339.55	7.888
231	09:00:18	339.55	7.753
230	09:00:16	339.55	7.649
229	09:00:16	339.55	7.646
228	09:00:16	339.55	7.563
227	09:00:16	339.40	7.51
226	09:00:16	339.60	7.498
225	09:00:16	339.65	7.481
224	09:00:16	339.70	7.456
223	09:00:16	340.00	7.432
222	09:00:16	340.00	7.397
221	09:00:16	340.00	7.3
220	09:00:16	339.95	7.275
219	09:00:16	339.75	7.136
218	09:00:16	339.75	7.07
217	09:00:16	339.60	7.004
216	09:00:16	339.35	6.946
215	09:00:16	339.55	6.928
214	09:00:16	339.55	6.862
213	09:00:16	339.50	6.788
212	09:00:16	339.50	6.722
211	09:00:16	339.45	6.672
210	09:00:15	339.35	6.589
209	09:00:15	339.35	6.547
208	09:00:15	339.35	6.501
207	09:00:15	339.30	6.259
206	09:00:15	339.30	6.212
205	09:00:15	339.30	6.211
204	09:00:15	339.30	6.21
203	09:00:12	338.70	6.141
202	09:00:12	338.80	6.139
201	09:00:12	338.80	6.064
200	09:00:12	338.80	5.997
199	09:00:12	338.80	5.846
198	09:00:12	338.80	5.811
197	09:00:10	338.80	5.73
196	09:00:10	338.80	5.729
195	09:00:10	338.80	5.71
194	09:00:10	338.80	5.683
193	09:00:10	339.00	5.634
192	09:00:10	339.00	5.624
191	09:00:10	339.00	5.619
190	09:00:10	339.00	5.609
189	09:00:10	339.00	5.608
188	09:00:10	339.00	5.558
187	09:00:10	339.00	5.557
186	09:00:10	339.00	5.542
185	09:00:10	339.00	5.531
184	09:00:10	339.00	5.53
183	09:00:10	339.10	5.52
182	09:00:09	339.25	5.519
181	09:00:09	339.40	5.514
180	09:00:09	339.40	5.513
179	09:00:09	339.40	5.375
178	09:00:09	339.40	5.064
177	09:00:09	339.40	4.79
176	09:00:09	339.40	4.506
175	09:00:09	339.40	4.019
174	09:00:08	339.40	4.009
173	09:00:08	339.40	3.941
172	09:00:08	339.45	3.936
171	09:00:08	339.45	3.926
170	09:00:08	339.45	3.918
169	09:00:08	339.50	3.889
168	09:00:08	339.50	3.888
167	09:00:08	339.50	3.885
166	09:00:08	339.60	3.81
165	09:00:08	339.75	3.785
164	09:00:07	340.00	3.742
163	09:00:07	339.95	3.737
162	09:00:07	339.75	3.709
161	09:00:07	340.00	3.684
160	09:00:07	340.00	3.664
159	09:00:07	339.95	3.006
158	09:00:06	339.85	2.978
157	09:00:06	339.85	2.945
156	09:00:06	340.00	2.875
155	09:00:06	340.00	2.874
154	09:00:06	340.00	2.873
153	09:00:06	340.00	2.853
152	09:00:06	340.00	2.852
151	09:00:06	339.80	2.771
150	09:00:06	339.90	2.769
149	09:00:06	339.90	2.759
148	09:00:06	339.90	2.758
147	09:00:06	339.95	2.658
146	09:00:06	339.95	2.655
145	09:00:06	340.00	2.567
144	09:00:02	340.00	2.566
143	09:00:02	340.00	2.532
142	09:00:02	340.00	2.531
141	09:00:02	340.00	2.526
140	09:00:02	340.00	2.521
139	09:00:02	340.00	2.501
138	09:00:02	340.00	2.491
137	09:00:02	340.00	2.441
136	09:00:02	340.00	2.428
135	09:00:02	340.00	2.423
134	09:00:02	340.00	2.296
133	09:00:02	340.00	2.224
132	09:00:02	340.00	2.096
131	09:00:02	340.00	2.046
130	09:00:02	340.00	2.005
129	09:00:02	340.00	1.999
128	09:00:02	340.00	1.995
127	09:00:02	340.00	1.992
126	09:00:02	340.00	1.99
125	09:00:02	340.00	1.989
124	09:00:02	340.00	1.988
123	09:00:02	340.00	1.98
122	09:00:02	340.00	1.978
121	09:00:02	340.00	1.977
120	09:00:02	340.00	1.971
119	09:00:02	340.00	1.961
118	09:00:02	340.00	1.959
117	09:00:02	340.00	1.957
116	09:00:02	340.00	1.951
115	09:00:02	340.00	1.95
114	09:00:02	340.00	1.949
113	09:00:02	340.00	1.898
112	09:00:02	340.00	1.856
111	09:00:02	340.00	1.799
110	09:00:02	340.00	1.772
109	09:00:02	340.00	1.771
108	09:00:02	340.00	1.72
107	09:00:02	340.00	1.704
106	09:00:02	340.00	1.697
105	09:00:02	340.00	1.67
104	09:00:02	340.00	1.609
103	09:00:02	340.00	1.541
102	09:00:02	340.00	1.515
101	09:00:02	340.00	1.514
100	09:00:02	340.00	1.513
99	09:00:02	340.00	1.475
98	09:00:02	340.00	1.445
97	09:00:02	340.00	1.354
96	09:00:02	340.00	1.338
95	09:00:02	340.00	1.337
94	09:00:02	340.00	1.273
93	09:00:02	340.00	1.252
92	09:00:02	340.00	1.245
91	09:00:02	340.00	1.241
90	09:00:02	340.00	1.239
89	09:00:02	340.00	1.237
88	09:00:02	340.00	1.207
87	09:00:02	340.00	1.188
86	09:00:02	340.00	1.185
85	09:00:02	340.00	1.183
84	09:00:02	340.00	1.182
83	09:00:02	340.00	1.162
82	09:00:02	340.00	1.158
81	09:00:02	340.00	1.155
80	09:00:02	340.00	1.14
79	09:00:02	340.00	1.138
78	09:00:02	340.00	1.136
77	09:00:02	340.00	0.967
76	09:00:02	340.00	0.797
75	09:00:02	340.00	0.782
74	09:00:02	340.00	0.772
73	09:00:02	340.00	0.747
72	09:00:02	340.00	0.74
71	09:00:02	340.00	0.722
70	09:00:02	340.00	0.721
69	09:00:02	340.00	0.72
68	09:00:02	340.00	0.709
67	09:00:02	340.00	0.706
66	09:00:02	340.00	0.705
65	09:00:02	340.00	0.645
64	09:00:02	340.00	0.627
63	09:00:02	340.00	0.621
62	09:00:02	340.00	0.586
61	09:00:02	340.00	0.577
60	09:00:02	340.00	0.573
59	09:00:02	340.00	0.56
58	09:00:02	340.00	0.557
57	09:00:02	340.00	0.556
56	09:00:02	340.00	0.506
55	09:00:02	340.00	0.472
54	09:00:02	340.00	0.392
53	09:00:02	340.00	0.358
52	09:00:02	340.00	0.357
51	09:00:02	340.00	0.3
50	09:00:02	340.00	0.258
49	09:00:02	340.00	0.253
48	09:00:02	340.00	0.251
47	09:00:02	340.00	0.243
46	09:00:02	340.00	0.241
45	09:00:02	340.00	0.238
44	09:00:02	340.00	0.237
43	09:00:02	340.00	0.236
42	09:00:02	340.00	0.231
41	09:00:02	340.00	0.22
40	09:00:02	340.00	0.219
39	09:00:02	340.00	0.216
38	09:00:02	340.00	0.214
37	09:00:02	340.00	0.213
36	09:00:02	340.00	0.212
35	09:00:02	340.00	0.199
34	09:00:02	340.00	0.197
33	09:00:02	340.00	0.196
32	09:00:02	340.00	0.194
31	09:00:02	340.00	0.192
30	09:00:02	340.00	0.186
29	09:00:02	340.00	0.184
28	09:00:02	340.00	0.183
27	09:00:02	340.00	0.176
26	09:00:02	340.00	0.172
25	09:00:02	340.00	0.166
24	09:00:02	340.00	0.164
23	09:00:02	340.00	0.155
22	09:00:02	340.00	0.154
21	09:00:02	340.00	0.153
20	09:00:02	340.00	0.152
19	09:00:02	340.00	0.15
18	09:00:02	340.00	0.143
17	09:00:02	340.00	0.108
16	09:00:02	340.00	0.106
15	09:00:02	340.00	0.063
14	09:00:02	340.00	0.062
13	09:00:02	340.00	0.061
12	09:00:02	340.00	0.06
11	09:00:02	340.00	0.058
10	09:00:02	340.00	0.031
9	09:00:02	340.00	0.029
8	09:00:02	340.00	0.024
7	09:00:02	340.00	0.023
6	09:00:02	340.00	0.016
5	09:00:02	340.00	0.015
4	09:00:02	340.00	0.01
3	09:00:02	340.00	0.009
2	09:00:02	340.00	0.004
1	09:00:02	340.00	0.003
0	09:00:02	340.00	0.002

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
338.70	6.141	2,079.96	0.00 %
338.75	28.843	9,770.57	0.01 %
338.80	52.709	17,857.81	0.02 %
338.90	191.434	64,876.98	0.08 %
338.95	43.494	14,742.29	0.02 %
339.00	242.673	82,266.15	0.10 %
339.05	61.441	20,831.57	0.02 %
339.10	169.961	57,633.78	0.07 %
339.15	304.273	103,194.19	0.12 %
339.20	1370.323	464,813.56	0.55 %
339.25	1027.288	348,507.45	0.41 %
339.30	709.215	240,636.65	0.29 %
339.35	975.905	331,173.36	0.39 %
339.40	1278.994	434,090.56	0.52 %
339.45	364.85	123,848.33	0.15 %
339.50	1273.194	432,249.36	0.51 %
339.55	772.507	262,304.75	0.31 %
339.60	1056.728	358,864.83	0.43 %
339.65	683.339	232,096.09	0.28 %
339.70	731.535	248,502.44	0.30 %
339.75	698.879	237,444.14	0.28 %
339.80	1427.341	485,010.47	0.58 %
339.85	961.323	326,705.62	0.39 %
339.90	1324.433	450,174.78	0.54 %
339.95	984.907	334,819.13	0.40 %
340.00	10420.157	3,542,853.38	4.21 %
340.05	1415.985	481,505.70	0.57 %
340.10	3382.428	1,150,363.76	1.37 %
340.15	1843.423	627,040.33	0.75 %
340.20	920.187	313,047.62	0.37 %
340.25	96.622	32,875.64	0.04 %
340.30	248.521	84,571.70	0.10 %
340.35	257.421	87,613.24	0.10 %
340.40	1087.745	370,268.40	0.44 %
340.45	687.083	233,917.41	0.28 %
340.50	17000.253	5,788,586.15	6.88 %
340.55	1974.386	672,377.15	0.80 %
340.60	1697.035	578,010.12	0.69 %
340.65	598.613	203,917.52	0.24 %
340.70	595.773	202,979.86	0.24 %
340.75	2027.271	690,792.59	0.82 %
340.80	133.296	45,427.28	0.05 %
340.90	911.369	310,685.69	0.37 %
340.95	824.216	281,016.45	0.33 %
341.00	771.328	263,022.85	0.31 %
341.05	1188.802	405,440.92	0.48 %
341.10	184.227	62,839.83	0.07 %
341.15	731.933	249,698.94	0.30 %
341.20	181.844	62,045.17	0.07 %
341.25	181.818	62,045.39	0.07 %
341.30	545.394	186,142.97	0.22 %
341.35	41.652	14,217.91	0.02 %
341.40	223.465	76,290.95	0.09 %
341.45	454.232	155,097.52	0.18 %
341.50	816.408	278,803.33	0.33 %
341.55	181.326	61,931.90	0.07 %
341.60	543.867	185,784.97	0.22 %
341.65	264.659	90,420.75	0.11 %
341.75	83.876	28,664.62	0.03 %
341.80	855.19	292,303.94	0.35 %
341.85	631.671	215,936.73	0.26 %
341.90	995.074	340,215.80	0.40 %
341.95	116.481	39,830.68	0.05 %
342.00	2182.284	746,341.13	0.89 %
342.05	559.227	191,283.60	0.23 %
342.10	1243.41	425,370.56	0.51 %
342.15	1348.275	461,312.29	0.55 %
342.20	1249.231	427,486.85	0.51 %
342.25	1009.517	345,507.19	0.41 %
342.30	1605.248	549,476.39	0.65 %
342.35	1050.13	359,512.01	0.43 %
342.40	2510.205	859,494.19	1.02 %
342.45	2952.575	1,011,109.31	1.20 %
342.50	5103.92	1,748,092.60	2.08 %
342.55	2329.523	797,978.10	0.95 %
342.60	2677.885	917,443.40	1.09 %
342.65	5323.597	1,824,130.51	2.17 %
342.70	3373.29	1,156,026.48	1.37 %
342.75	3193.257	1,094,488.84	1.30 %
342.80	5583.152	1,913,904.51	2.28 %
342.85	3290.861	1,128,271.69	1.34 %
342.90	5231.015	1,793,715.04	2.13 %
342.95	3938.065	1,350,559.39	1.61 %
343.00	13783.37	4,727,695.91	5.62 %
343.05	11343.334	3,891,330.73	4.63 %
343.10	3026.405	1,038,359.56	1.23 %
343.15	3901.811	1,338,906.44	1.59 %
343.20	2071.563	710,960.42	0.85 %
343.25	3553.164	1,219,623.54	1.45 %
343.30	4864.444	1,669,963.63	1.99 %
343.35	2346.623	805,713.01	0.96 %
343.40	2503.925	859,847.85	1.02 %
343.45	2620.868	900,137.11	1.07 %
343.50	16113.967	5,535,147.66	6.58 %
343.55	377.535	129,702.15	0.15 %
343.60	668.038	229,537.86	0.27 %
343.65	818.645	281,327.35	0.33 %
343.70	728.516	250,390.95	0.30 %
343.75	573.427	197,115.53	0.23 %
343.80	1638.044	563,159.53	0.67 %
343.85	2041.609	702,007.25	0.83 %
343.90	489.274	168,261.33	0.20 %
343.95	165.41	56,892.77	0.07 %
344.00	44416.513	15,279,280.47	18.17 %
Razem:	245657.913	84109945.1156	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	156843.1	-0.40%	10:25
WIG20	4175.2	-0.27%	10:40
WIG20 Fut	4210.0	-0.24%	10:25
WIG20USD	1081.2	-0.85%	10:25
mWIG40	10476.3	-0.90%	10:25
sWIG80	30846.2	+0.03%	10:25

Notowania Świat
US Blue Chip	51262.0	-0.40%	10:40
S&P500 Fut	7723.5	-0.63%	10:30
Nikkei	65514.0	+0.76%	8:45
DAX	25210.6	-0.79%	10:24
Ropa WTI	94.2	+2.26%	10:40
Złoto	4268.9	-0.44%	10:40

Notowania Waluty
EUR/PLN	4.39161	+0.35%	10:40
CHF/PLN	4.66377	+0.09%	10:40
USD/PLN	3.85615	+0.31%	10:40
EUR/USD	1.13886	+0.04%	10:40
GBP/USD	1.32419	0.00%	10:40
USD/JPY	158.334	+0.02%	10:40

Forum
» Zmiana nazwy spółki [2][SPL]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]

Wzrosty	Spadki	Staty
ENERGA	27.30	36.50%
LARQ	2.92	11.45%
IMPERA	1.42	8.40%
CLOUD	123.50	7.39%
ATENDE	5.32	7.26%
Więcej ...
MWTRADE	2.56	-7.25%
DGA	21.20	-6.61%
PGFGROUP	1.23	-5.84%
MOVIEGAMES	5.40	-5.26%
KRAKCHEM	0.21	-5.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015