Transakcje spółki KGHM Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » KGHM (KGH)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp	Czas	Kurs	Wolumen
15736	14:31:01	370.05	9
15735	14:31:01	369.95	5
15734	14:31:01	369.95	1
15733	14:31:01	369.95	25
15732	14:30:55	369.95	20
15731	14:30:44	369.95	22
15730	14:30:36	369.85	11
15729	14:30:36	369.85	12
15728	14:30:36	369.85	12
15727	14:30:36	369.85	12
15726	14:30:33	369.80	8
15725	14:30:33	369.80	4
15724	14:30:33	369.80	12
15723	14:30:33	369.85	27
15722	14:30:33	369.80	6
15721	14:30:33	369.80	6
15720	14:30:33	369.80	12
15719	14:30:33	369.90	18
15718	14:30:33	369.90	26
15717	14:30:33	369.90	18
15716	14:30:33	369.95	30
15715	14:30:33	369.95	26
15714	14:30:33	369.95	34
15713	14:30:33	369.95	34
15712	14:30:33	369.95	18
15711	14:30:33	369.95	15
15710	14:30:33	369.95	9
15709	14:30:33	370.05	1
15708	14:30:31	370.10	30
15707	14:30:30	370.00	53
15706	14:30:30	370.00	43
15705	14:30:30	370.00	2
15704	14:30:30	370.00	32
15703	14:30:30	370.00	6
15702	14:30:30	370.00	3
15701	14:30:30	370.05	38
15700	14:30:30	370.05	15
15699	14:30:30	370.05	13
15698	14:30:29	370.00	42
15697	14:30:29	370.00	3
15696	14:30:28	370.05	1
15695	14:30:28	370.10	2
15694	14:30:28	370.05	38
15693	14:30:28	370.00	2
15692	14:30:28	370.00	20
15691	14:30:28	370.00	34
15690	14:30:28	370.05	69
15689	14:30:28	370.05	13
15688	14:30:28	370.05	72
15687	14:30:28	370.05	38
15686	14:30:28	370.05	43
15685	14:30:28	370.05	1
15684	14:30:27	370.10	17
15683	14:30:27	370.10	15
15682	14:30:27	370.10	1
15681	14:30:27	370.10	2
15680	14:30:27	370.10	1
15679	14:30:26	370.10	44
15678	14:30:26	370.10	7
15677	14:30:26	370.10	83
15676	14:30:26	370.15	9
15675	14:30:26	370.15	62
15674	14:30:25	370.15	27
15673	14:30:25	370.05	84
15672	14:30:25	370.05	4
15671	14:30:25	370.15	9
15670	14:30:25	370.15	30
15669	14:30:25	370.00	7
15668	14:30:25	370.00	23
15667	14:30:25	370.00	7
15666	14:30:25	370.00	36
15665	14:30:25	370.05	80
15664	14:30:18	370.20	32
15663	14:30:17	370.00	30
15662	14:30:17	370.00	1692
15661	14:30:17	370.00	30
15660	14:30:17	370.00	52
15659	14:30:17	370.00	13
15658	14:30:17	370.00	27
15657	14:30:17	370.00	7
15656	14:30:17	370.00	33
15655	14:30:17	370.00	35
15654	14:30:16	370.05	30
15653	14:30:16	370.05	38
15652	14:30:16	370.05	2
15651	14:30:16	370.05	39
15650	14:30:13	370.10	32
15649	14:30:12	370.10	30
15648	14:30:12	370.10	57
15647	14:30:11	370.35	1
15646	14:30:08	370.10	1
15645	14:30:08	370.10	1
15644	14:30:02	370.10	25
15643	14:30:02	370.10	10
15642	14:30:01	370.35	28
15641	14:30:01	370.35	30
15640	14:30:01	370.35	31
15639	14:30:01	370.30	30
15638	14:30:01	370.25	3
15637	14:30:01	370.15	69
15636	14:30:01	370.15	3
15635	14:30:01	370.15	47
15634	14:30:01	370.15	6
15633	14:30:01	370.25	46
15632	14:30:01	370.25	16
15631	14:30:01	370.25	14
15630	14:30:01	370.25	7
15629	14:30:01	370.30	66
15628	14:30:01	370.30	71
15627	14:30:01	370.35	7
15626	14:30:01	370.35	15
15625	14:30:01	370.35	19
15624	14:30:01	370.40	49
15623	14:30:01	370.40	50
15622	14:30:01	370.40	8
15621	14:30:01	370.40	44
15620	14:30:01	370.40	30
15619	14:29:48	370.35	30
15618	14:29:48	370.40	42
15617	14:29:48	370.40	2
15616	14:29:48	370.40	50
15615	14:29:48	370.40	50
15614	14:29:48	370.40	4
15613	14:29:48	370.30	38
15612	14:29:48	370.30	1
15611	14:29:48	370.30	6
15610	14:29:48	370.30	46
15609	14:29:48	370.30	4
15608	14:29:48	370.30	19
15607	14:29:48	370.30	28
15606	14:29:48	370.40	38
15605	14:29:48	370.40	22
15604	14:29:48	370.40	1
15603	14:29:48	370.40	79
15602	14:29:48	370.45	1
15601	14:29:48	370.45	4
15600	14:29:48	370.45	46
15599	14:29:48	370.45	8
15598	14:29:48	370.45	47
15597	14:29:48	370.45	30
15596	14:29:48	370.50	6
15595	14:29:48	370.50	5
15594	14:29:48	370.50	78
15593	14:29:48	370.50	34
15592	14:29:48	370.50	46
15591	14:29:48	370.50	1
15590	14:29:48	370.55	60
15589	14:29:48	370.55	132
15588	14:29:48	370.55	8
15587	14:29:48	370.55	30
15586	14:29:44	370.60	10
15585	14:29:42	370.60	10
15584	14:29:34	370.55	10
15583	14:29:28	370.60	24
15582	14:29:22	370.60	2
15581	14:29:17	370.55	30
15580	14:29:17	370.55	2
15579	14:29:17	370.55	2
15578	14:29:17	370.55	5
15577	14:29:17	370.50	30
15576	14:29:17	370.50	51
15575	14:29:17	370.50	7
15574	14:29:16	370.50	1
15573	14:29:12	370.50	44
15572	14:29:12	370.50	90
15571	14:29:12	370.50	10
15570	14:29:06	370.50	40
15569	14:29:06	370.50	4
15568	14:28:52	370.40	31
15567	14:28:52	370.40	30
15566	14:28:52	370.40	1
15565	14:28:47	370.35	1
15564	14:28:38	370.35	2
15563	14:28:37	370.35	1
15562	14:28:37	370.35	6
15561	14:28:37	370.35	3
15560	14:28:23	370.40	30
15559	14:28:21	370.40	7
15558	14:28:21	370.40	14
15557	14:28:16	370.30	38
15556	14:28:16	370.35	41
15555	14:28:16	370.35	6
15554	14:28:16	370.35	7
15553	14:28:16	370.35	6
15552	14:28:16	370.35	53
15551	14:28:16	370.30	30
15550	14:28:16	370.30	31
15549	14:28:16	370.30	83
15548	14:28:11	370.30	10
15547	14:28:10	370.25	9
15546	14:28:10	370.25	52
15545	14:28:10	370.25	2
15544	14:28:10	370.25	28
15543	14:28:00	370.30	2
15542	14:27:54	370.25	22
15541	14:27:54	370.25	5
15540	14:27:54	370.25	46
15539	14:27:54	370.25	25
15538	14:27:53	370.20	16
15537	14:27:53	370.20	1
15536	14:27:53	370.20	15
15535	14:27:53	370.20	28
15534	14:27:53	370.15	5
15533	14:27:53	370.15	27
15532	14:27:52	370.15	27
15531	14:27:52	370.15	45
15530	14:27:52	370.15	4
15529	14:27:52	370.15	48
15528	14:27:52	370.15	1
15527	14:27:52	370.10	38
15526	14:27:52	370.10	86
15525	14:27:52	370.10	167
15524	14:27:52	370.05	13
15523	14:27:52	370.05	19
15522	14:27:52	370.05	3
15521	14:27:52	370.05	2
15520	14:27:52	370.05	23
15519	14:27:52	370.10	30
15518	14:27:52	370.10	4
15517	14:27:52	370.10	35
15516	14:27:52	370.10	10
15515	14:27:52	370.10	30
15514	14:27:52	370.10	10
15513	14:27:43	370.10	17
15512	14:27:43	370.10	10
15511	14:27:42	370.10	29
15510	14:27:42	370.10	10
15509	14:27:42	370.05	60
15508	14:27:19	370.05	4
15507	14:27:18	370.05	1
15506	14:27:18	370.05	2
15505	14:27:13	370.05	3
15504	14:27:11	370.10	2
15503	14:27:11	370.10	10
15502	14:27:09	370.10	6
15501	14:27:09	370.10	10
15500	14:27:06	370.10	10
15499	14:27:06	370.10	30
15498	14:27:02	370.10	10
15497	14:26:58	370.05	27
15496	14:26:58	370.05	9
15495	14:26:58	370.05	2
15494	14:26:58	370.05	5
15493	14:26:58	370.05	30
15492	14:26:52	370.10	39
15491	14:26:52	370.10	10
15490	14:26:52	370.10	27
15489	14:26:52	370.10	28
15488	14:26:52	370.10	4
15487	14:26:52	370.10	26
15486	14:26:52	370.10	10
15485	14:26:52	370.05	32
15484	14:26:52	370.05	193
15483	14:26:52	370.05	8
15482	14:26:51	370.05	3
15481	14:26:49	370.10	14
15480	14:26:49	370.10	8
15479	14:26:47	370.10	2
15478	14:26:45	370.10	10
15477	14:26:45	370.10	10
15476	14:26:35	370.10	12
15475	14:26:35	370.10	6
15474	14:26:35	370.10	2
15473	14:26:35	370.10	4
15472	14:26:35	370.10	10
15471	14:26:34	370.05	30
15470	14:26:30	370.00	4
15469	14:26:26	370.05	10
15468	14:26:26	370.05	40
15467	14:26:26	370.05	30
15466	14:26:25	370.00	11
15465	14:26:25	370.00	20
15464	14:26:20	370.05	8
15463	14:26:20	370.05	3
15462	14:26:13	370.10	10
15461	14:26:13	370.10	25
15460	14:26:13	370.10	75
15459	14:26:13	370.05	34
15458	14:26:13	370.05	30
15457	14:26:12	370.05	83
15456	14:26:12	370.05	262
15455	14:26:12	370.00	29
15454	14:26:12	370.05	39
15453	14:26:12	370.00	39
15452	14:26:12	370.00	126
15451	14:26:12	370.00	5
15450	14:26:12	370.00	10
15449	14:26:12	370.00	12
15448	14:26:12	370.00	10
15447	14:26:12	370.00	54
15446	14:26:12	370.00	9
15445	14:26:12	369.95	269
15444	14:26:12	369.90	30
15443	14:26:04	369.90	30
15442	14:25:56	369.90	30
15441	14:25:48	369.95	33
15440	14:25:36	369.90	5
15439	14:25:36	369.90	2
15438	14:25:36	369.85	6
15437	14:25:36	369.85	9
15436	14:25:34	369.85	1
15435	14:25:26	369.85	28
15434	14:25:06	369.85	41
15433	14:25:06	369.85	21
15432	14:25:06	369.85	36
15431	14:25:05	369.85	30
15430	14:25:05	369.85	35
15429	14:25:05	369.85	51
15428	14:25:05	369.85	7
15427	14:25:05	369.85	52
15426	14:25:04	369.90	67
15425	14:25:04	369.85	8
15424	14:25:04	369.80	92
15423	14:25:04	369.80	61
15422	14:25:04	369.80	74
15421	14:25:04	369.80	24
15420	14:25:04	369.80	20
15419	14:25:04	369.80	34
15418	14:25:00	369.80	36
15417	14:25:00	369.75	1
15416	14:24:57	369.80	33
15415	14:24:50	369.80	35
15414	14:24:45	369.80	34
15413	14:24:45	369.80	3
15412	14:24:43	369.80	34
15411	14:24:43	369.75	11
15410	14:24:43	369.75	5
15409	14:24:43	369.75	30
15408	14:24:43	369.75	30
15407	14:24:41	369.80	33
15406	14:24:35	369.80	35
15405	14:24:30	369.80	35
15404	14:24:25	369.80	34
15403	14:24:22	369.75	19
15402	14:24:22	369.75	1
15401	14:24:22	369.75	14
15400	14:24:22	369.75	1
15399	14:24:22	369.75	1
15398	14:24:20	369.75	33
15397	14:24:20	369.75	24
15396	14:24:20	369.75	5
15395	14:24:20	369.75	8
15394	14:24:20	369.75	30
15393	14:24:20	369.75	19
15392	14:24:16	369.75	10
15391	14:24:15	369.80	33
15390	14:24:15	369.75	1
15389	14:24:06	369.80	33
15388	14:24:06	369.75	8
15387	14:24:06	369.75	8
15386	14:24:02	369.75	10
15385	14:24:02	369.75	44
15384	14:24:02	369.75	10
15383	14:24:01	369.75	10
15382	14:24:00	369.70	1
15381	14:24:00	369.70	35
15380	14:24:00	369.70	35
15379	14:24:00	369.70	29
15378	14:23:59	369.80	36
15377	14:23:52	369.80	33
15376	14:23:52	369.80	45
15375	14:23:49	369.75	50
15374	14:23:49	369.75	50
15373	14:23:48	369.75	37
15372	14:23:48	369.75	63
15371	14:23:48	369.75	8
15370	14:23:48	369.75	48
15369	14:23:48	369.75	2
15368	14:23:48	369.75	50
15367	14:23:48	369.80	35
15366	14:23:48	369.80	36
15365	14:23:48	369.80	95
15364	14:23:48	369.80	1
15363	14:23:48	369.80	116
15362	14:23:48	369.80	9
15361	14:23:48	369.80	35
15360	14:23:48	369.80	24
15359	14:23:48	369.80	7
15358	14:23:44	369.85	22
15357	14:23:44	369.85	20
15356	14:23:44	369.85	20
15355	14:23:44	369.85	30
15354	14:23:43	369.95	33
15353	14:23:38	369.80	1
15352	14:23:38	369.80	2
15351	14:23:38	369.95	36
15350	14:23:33	369.95	33
15349	14:23:32	369.85	36
15348	14:23:32	369.85	27
15347	14:23:32	369.85	17
15346	14:23:32	369.85	10
15345	14:23:32	369.85	10
15344	14:23:30	369.80	1
15343	14:23:30	369.80	34
15342	14:23:30	369.85	33
15341	14:23:30	369.85	33
15340	14:23:28	369.90	7
15339	14:23:26	369.85	5
15338	14:23:26	369.85	36
15337	14:23:25	369.70	35
15336	14:23:23	369.80	11
15335	14:23:23	369.65	4
15334	14:23:20	369.70	50
15333	14:23:19	369.80	5
15332	14:23:19	369.75	47
15331	14:23:19	369.75	48
15330	14:23:19	369.75	2
15329	14:23:19	369.75	1
15328	14:23:19	369.75	9
15327	14:23:19	369.75	38
15326	14:23:19	369.75	4
15325	14:23:19	369.70	46
15324	14:23:17	369.70	34
15323	14:23:15	369.55	12
15322	14:23:15	369.60	187
15321	14:23:15	369.55	12
15320	14:23:15	369.55	12
15319	14:23:15	369.60	30
15318	14:23:15	369.65	36
15317	14:23:15	369.70	150
15316	14:23:14	369.70	1
15315	14:23:14	369.70	9
15314	14:23:05	369.55	9
15313	14:23:05	369.55	89
15312	14:22:58	369.70	3
15311	14:22:58	369.55	19
15310	14:22:58	369.55	2
15309	14:22:52	369.55	12
15308	14:22:52	369.55	12
15307	14:22:52	369.60	17
15306	14:22:52	369.70	2
15305	14:22:50	369.60	15
15304	14:22:49	369.60	1
15303	14:22:49	369.60	29
15302	14:22:49	369.60	50
15301	14:22:49	369.60	20
15300	14:22:47	369.55	12
15299	14:22:45	369.60	5
15298	14:22:38	369.65	47
15297	14:22:38	369.30	97
15296	14:22:38	369.30	43
15295	14:22:30	369.65	24
15294	14:22:30	369.65	15
15293	14:22:28	369.70	157
15292	14:22:28	369.70	43
15291	14:22:28	369.15	164
15290	14:22:28	369.15	305
15289	14:22:28	369.15	43
15288	14:22:27	369.35	2
15287	14:22:26	369.35	4
15286	14:22:26	369.30	6
15285	14:22:26	369.30	12
15284	14:22:26	369.30	12
15283	14:22:26	369.35	29
15282	14:22:26	369.35	24
15281	14:22:25	369.45	11
15280	14:22:25	369.45	13
15279	14:22:24	369.45	13
15278	14:22:24	369.45	13
15277	14:22:24	369.50	25
15276	14:22:24	369.50	4
15275	14:22:24	369.50	13
15274	14:22:23	369.50	18
15273	14:22:23	369.50	24
15272	14:22:23	369.50	30
15271	14:22:23	369.50	2
15270	14:22:23	369.55	43
15269	14:22:23	369.55	255
15268	14:22:23	369.55	43
15267	14:22:23	369.55	57
15266	14:22:23	369.70	43
15265	14:22:23	369.70	9
15264	14:22:23	369.70	10
15263	14:22:22	369.75	68
15262	14:22:22	369.70	10
15261	14:22:22	369.70	8
15260	14:22:22	369.70	43
15259	14:22:22	369.70	10
15258	14:22:21	369.70	1
15257	14:22:21	370.00	18
15256	14:22:21	370.00	36
15255	14:22:21	369.65	9
15254	14:22:21	369.65	3
15253	14:22:21	369.65	9
15252	14:22:21	369.70	28
15251	14:22:21	369.70	24
15250	14:22:21	369.70	43
15249	14:22:21	369.70	34
15248	14:22:21	370.00	24
15247	14:22:21	370.00	1
15246	14:22:21	370.00	30
15245	14:22:20	370.00	13
15244	14:22:20	370.00	50
15243	14:22:20	369.75	10
15242	14:22:20	369.75	15
15241	14:22:20	369.75	43
15240	14:22:20	369.75	42
15239	14:22:20	370.00	18
15238	14:22:20	370.00	50
15237	14:22:20	370.00	13
15236	14:22:20	370.00	50
15235	14:22:20	370.00	1
15234	14:22:20	370.00	22
15233	14:22:20	370.00	36
15232	14:22:19	369.95	30
15231	14:22:19	369.75	12
15230	14:22:19	370.00	4
15229	14:22:19	370.10	4
15228	14:22:19	370.05	4
15227	14:22:19	370.00	6
15226	14:22:19	368.90	398
15225	14:22:19	369.50	51
15224	14:22:19	369.50	25
15223	14:22:19	369.50	28
15222	14:22:19	370.05	9
15221	14:22:19	368.60	474
15220	14:22:19	368.60	200
15219	14:22:19	368.70	100
15218	14:22:19	368.75	140
15217	14:22:19	368.95	200
15216	14:22:19	369.00	450
15215	14:22:19	369.00	36
15214	14:22:19	369.00	34
15213	14:22:19	369.15	2
15212	14:22:19	369.15	25
15211	14:22:19	369.20	100
15210	14:22:19	369.30	28
15209	14:22:19	369.35	200
15208	14:22:19	369.40	47
15207	14:22:19	369.40	17
15206	14:22:19	369.55	48
15205	14:22:19	369.55	20
15204	14:22:19	369.60	48
15203	14:22:19	369.65	48
15202	14:22:19	369.70	36
15201	14:22:19	369.70	50
15200	14:22:19	369.75	31
15199	14:22:19	369.75	53
15198	14:22:19	369.75	36
15197	14:22:19	369.80	2
15196	14:22:19	369.80	7
15195	14:22:19	369.80	36
15194	14:22:19	369.85	54
15193	14:22:19	369.85	36
15192	14:22:19	369.85	23
15191	14:22:19	369.85	47
15190	14:22:19	369.90	5
15189	14:22:19	369.90	2
15188	14:22:19	369.90	46
15187	14:22:19	369.90	4
15186	14:22:19	370.00	38
15185	14:22:19	370.00	49
15184	14:22:19	370.00	48
15183	14:22:19	370.00	5
15182	14:22:19	370.00	25
15181	14:22:19	370.00	22
15180	14:22:19	370.00	1
15179	14:22:19	370.00	207
15178	14:22:19	370.00	12
15177	14:22:19	370.05	27
15176	14:22:19	370.05	60
15175	14:22:19	370.10	8
15174	14:22:19	370.10	30
15173	14:22:19	370.10	107
15172	14:22:19	370.10	24
15171	14:22:19	370.10	31
15170	14:22:19	370.10	8
15169	14:22:19	370.10	5
15168	14:22:19	370.10	1
15167	14:22:19	370.10	46
15166	14:22:19	370.10	3
15165	14:22:19	370.10	8
15164	14:22:19	370.10	43
15163	14:22:19	370.20	40
15162	14:22:19	370.20	30
15161	14:22:19	370.20	9
15160	14:22:14	370.10	3
15159	14:22:14	370.10	1
15158	14:22:08	370.15	38
15157	14:22:08	370.15	9
15156	14:22:08	370.15	24
15155	14:22:08	370.15	30
15154	14:22:08	370.15	49
15153	14:22:08	370.15	68
15152	14:22:08	370.15	30
15151	14:22:08	370.15	29
15150	14:22:08	370.15	12
15149	14:22:08	370.15	9
15148	14:21:33	370.20	22
15147	14:21:33	370.20	38
15146	14:21:31	370.20	5
15145	14:21:30	370.15	28
15144	14:21:30	370.20	33
15143	14:21:30	370.20	29
15142	14:21:30	370.15	6
15141	14:21:30	370.15	30
15140	14:21:30	370.20	222
15139	14:21:30	370.20	2
15138	14:21:30	370.20	30
15137	14:21:30	370.20	23
15136	14:21:27	370.15	24
15135	14:21:27	370.15	30
15134	14:21:20	370.15	27
15133	14:21:15	370.20	43
15132	14:21:10	370.30	205
15131	14:21:06	370.15	28
15130	14:21:06	370.15	58
15129	14:21:06	370.15	14
15128	14:21:05	370.15	6
15127	14:21:03	370.15	4
15126	14:21:03	370.30	992
15125	14:21:02	370.30	12
15124	14:21:02	370.30	30
15123	14:21:02	370.30	14
15122	14:20:51	370.20	687
15121	14:20:50	370.20	268
15120	14:20:50	370.20	45
15119	14:20:50	370.20	74
15118	14:20:50	370.20	30
15117	14:20:50	370.25	30
15116	14:20:50	370.20	2
15115	14:20:50	370.20	7
15114	14:20:50	370.20	1
15113	14:20:50	370.20	30
15112	14:20:50	370.15	6
15111	14:20:27	370.25	43
15110	14:20:27	370.25	703
15109	14:20:27	370.25	90
15108	14:20:27	370.15	30
15107	14:20:27	370.20	26
15106	14:20:27	370.20	51
15105	14:20:27	370.15	1
15104	14:20:27	370.15	164
15103	14:20:27	370.10	30
15102	14:20:27	370.10	1
15101	14:20:27	370.10	62
15100	14:20:27	370.10	30
15099	14:20:27	370.10	9
15098	14:20:27	370.10	130
15097	14:20:27	370.00	73
15096	14:20:27	370.05	43
15095	14:20:27	370.05	30
15094	14:20:25	370.05	8
15093	14:20:19	370.05	1
15092	14:20:19	370.05	1
15091	14:20:18	370.05	138
15090	14:20:15	370.05	72
15089	14:20:15	370.05	31
15088	14:20:15	370.05	16
15087	14:20:15	370.05	8
15086	14:20:15	370.05	52
15085	14:20:15	370.05	30
15084	14:20:15	370.05	1
15083	14:20:15	370.05	10
15082	14:20:15	370.05	44
15081	14:20:01	370.05	9
15080	14:19:59	370.10	4
15079	14:19:59	370.05	1
15078	14:19:37	370.05	7
15077	14:19:36	370.10	1
15076	14:19:36	370.10	30
15075	14:19:36	370.05	4
15074	14:19:36	370.05	46
15073	14:19:36	370.05	1
15072	14:19:36	370.05	47
15071	14:19:36	370.05	2
15070	14:19:33	370.05	18
15069	14:19:33	370.10	30
15068	14:19:33	370.15	3
15067	14:19:28	370.10	4
15066	14:19:26	370.10	30
15065	14:19:26	370.05	1
15064	14:19:26	370.05	2
15063	14:19:26	370.10	30
15062	14:19:25	370.10	1
15061	14:19:25	370.10	3
15060	14:19:24	370.10	1
15059	14:19:24	370.15	50
15058	14:19:24	370.15	2
15057	14:19:24	370.10	50
15056	14:19:24	370.10	30
15055	14:19:24	370.10	106
15054	14:19:24	370.10	39
15053	14:19:24	370.10	4
15052	14:19:24	370.10	35
15051	14:19:24	370.10	20
15050	14:18:59	370.05	2
15049	14:18:40	370.10	1
15048	14:18:37	370.05	5
15047	14:18:34	370.10	1
15046	14:18:34	370.10	2
15045	14:18:26	370.10	1
15044	14:18:26	370.10	30
15043	14:18:26	370.10	9
15042	14:18:26	370.10	1
15041	14:18:26	370.10	36
15040	14:18:10	370.05	13
15039	14:18:03	370.00	50
15038	14:17:42	370.05	19
15037	14:17:41	370.05	20
15036	14:17:41	369.85	1
15035	14:17:41	369.85	5
15034	14:17:40	370.05	1
15033	14:17:36	369.85	1
15032	14:17:29	369.85	20
15031	14:17:27	369.85	1
15030	14:17:25	369.90	8
15029	14:17:25	369.90	12
15028	14:17:20	369.95	15
15027	14:17:20	369.85	12
15026	14:17:20	369.85	12
15025	14:17:20	369.90	7
15024	14:17:20	369.90	8
15023	14:17:20	369.90	49
15022	14:17:20	369.90	31
15021	14:17:20	369.90	19
15020	14:17:20	369.95	1
15019	14:17:20	369.95	14
15018	14:17:20	369.95	2
15017	14:17:20	369.95	30
15016	14:17:20	369.95	15
15015	14:17:20	369.95	21
15014	14:17:20	370.00	107
15013	14:17:20	370.00	55
15012	14:17:20	370.00	3
15011	14:17:20	370.00	8
15010	14:17:20	370.00	30
15009	14:17:20	370.00	9
15008	14:17:19	370.00	1
15007	14:16:56	370.00	9
15006	14:16:56	370.00	8
15005	14:16:45	370.05	30
15004	14:16:45	370.05	18
15003	14:16:45	370.05	34
15002	14:16:45	370.05	1
15001	14:16:45	370.05	1
15000	14:16:45	370.05	2
14999	14:16:45	370.05	62
14998	14:16:36	370.00	15
14997	14:16:36	370.00	2
14996	14:16:36	370.00	2
14995	14:16:36	370.00	55
14994	14:16:25	370.00	29
14993	14:16:25	370.05	18
14992	14:16:25	370.05	2
14991	14:16:25	370.05	21
14990	14:16:25	370.05	3
14989	14:16:25	370.05	50
14988	14:16:24	370.10	18
14987	14:16:24	370.10	30
14986	14:16:24	370.10	3
14985	14:16:24	370.10	8
14984	14:16:24	370.25	17
14983	14:16:24	370.20	18
14982	14:16:24	370.20	10
14981	14:16:24	370.15	30
14980	14:16:24	370.10	3
14979	14:16:24	370.10	20
14978	14:16:24	370.10	7
14977	14:16:24	370.10	10
14976	14:16:24	370.15	21
14975	14:16:24	370.15	46
14974	14:16:24	370.20	61
14973	14:16:24	370.20	57
14972	14:16:24	370.20	3
14971	14:16:24	370.20	9
14970	14:16:24	370.20	11
14969	14:16:24	370.20	48
14968	14:16:24	370.25	30
14967	14:16:24	370.25	60
14966	14:16:24	370.25	18
14965	14:16:24	370.25	24
14964	14:16:24	370.25	26
14963	14:16:24	370.25	53
14962	14:15:56	370.30	3
14961	14:15:54	370.25	3
14960	14:15:54	370.30	10
14959	14:15:32	370.25	8
14958	14:15:28	370.25	1
14957	14:15:24	370.35	10
14956	14:15:24	370.30	28
14955	14:15:24	370.30	44
14954	14:15:24	370.30	46
14953	14:15:24	370.30	6
14952	14:15:24	370.30	24
14951	14:15:24	370.30	8
14950	14:15:24	370.30	30
14949	14:15:24	370.30	14
14948	14:15:04	370.30	1
14947	14:15:04	370.30	2
14946	14:14:45	370.30	30
14945	14:14:45	370.30	3
14944	14:14:42	370.25	1
14943	14:14:42	370.25	1
14942	14:14:38	370.25	339
14941	14:14:38	370.25	5
14940	14:14:38	370.20	1
14939	14:14:38	370.20	9
14938	14:14:38	370.20	54
14937	14:14:38	370.20	31
14936	14:14:38	370.20	9
14935	14:14:38	370.15	30
14934	14:14:34	370.10	4
14933	14:14:28	370.10	5
14932	14:14:15	370.10	26
14931	14:14:15	370.10	21
14930	14:14:15	370.10	24
14929	14:14:15	370.10	5
14928	14:14:08	370.20	1
14927	14:14:06	370.20	10
14926	14:14:06	370.20	1
14925	14:14:06	370.20	60
14924	14:14:06	370.15	23
14923	14:14:06	370.15	27
14922	14:14:06	370.15	10
14921	14:14:06	370.15	20
14920	14:14:06	370.15	6
14919	14:14:06	370.15	18
14918	14:14:05	370.10	19
14917	14:14:05	370.10	30
14916	14:14:05	370.10	24
14915	14:14:05	370.10	1
14914	14:14:05	370.10	26
14913	14:13:46	370.15	5
14912	14:13:27	370.15	10
14911	14:13:27	370.10	3
14910	14:13:16	370.15	20
14909	14:13:16	370.15	30
14908	14:13:13	370.10	1
14907	14:13:13	370.10	4
14906	14:13:13	370.10	5
14905	14:13:09	370.10	4
14904	14:13:09	370.10	15
14903	14:13:09	370.15	28
14902	14:13:09	370.15	2
14901	14:13:09	370.20	30
14900	14:13:09	370.20	2
14899	14:13:04	370.20	2
14898	14:13:04	370.20	15
14897	14:13:04	370.15	2
14896	14:13:04	370.15	47
14895	14:13:04	370.15	41
14894	14:13:04	370.20	28
14893	14:13:04	370.25	65
14892	14:13:04	370.30	4
14891	14:13:04	370.30	23
14890	14:13:04	370.30	12
14889	14:13:04	370.30	28
14888	14:13:04	370.30	30
14887	14:13:04	370.30	6
14886	14:12:50	370.35	1
14885	14:12:50	370.35	2
14884	14:12:50	370.35	2
14883	14:12:43	370.35	7
14882	14:12:43	370.35	30
14881	14:12:36	370.50	10
14880	14:12:32	370.20	1
14879	14:12:29	370.20	6
14878	14:12:25	370.20	1
14877	14:12:25	370.20	1
14876	14:12:23	370.50	2
14875	14:12:21	370.20	6
14874	14:12:18	370.50	1
14873	14:12:12	370.50	3
14872	14:12:04	370.50	1
14871	14:11:52	370.20	6
14870	14:11:52	370.20	10
14869	14:11:48	370.45	15
14868	14:11:48	370.45	1
14867	14:11:48	370.20	21
14866	14:11:48	370.20	25
14865	14:11:48	370.25	30
14864	14:11:48	370.25	44
14863	14:11:48	370.25	8
14862	14:11:48	370.25	38
14861	14:11:48	370.25	34
14860	14:11:42	370.25	6
14859	14:11:34	370.25	3
14858	14:11:29	370.45	65
14857	14:11:29	370.45	13
14856	14:11:29	370.45	7
14855	14:11:29	370.40	15
14854	14:11:29	370.40	15
14853	14:11:29	370.40	84
14852	14:11:29	370.40	1
14851	14:11:28	370.35	18
14850	14:11:28	370.35	1
14849	14:11:28	370.35	2
14848	14:11:23	370.25	12
14847	14:11:23	370.25	5
14846	14:11:23	370.30	13
14845	14:11:23	370.25	50
14844	14:11:23	370.25	47
14843	14:11:23	370.25	10
14842	14:11:23	370.25	9
14841	14:11:23	370.25	1
14840	14:11:23	370.25	50
14839	14:11:23	370.25	30
14838	14:11:19	370.20	1
14837	14:11:07	370.45	2
14836	14:11:02	370.20	14
14835	14:11:02	370.20	13
14834	14:10:51	370.20	30
14833	14:10:51	370.20	31
14832	14:10:51	370.20	43
14831	14:10:51	370.20	40
14830	14:10:51	370.20	26
14829	14:10:44	370.20	1
14828	14:10:44	370.20	4
14827	14:10:38	370.80	5
14826	14:10:38	370.80	5
14825	14:10:33	370.20	6
14824	14:10:30	370.15	163
14823	14:10:30	370.15	37
14822	14:10:29	370.90	1
14821	14:10:29	370.25	20
14820	14:10:29	370.25	8
14819	14:10:29	370.00	2091
14818	14:10:29	370.00	46
14817	14:10:29	370.00	48
14816	14:10:29	369.65	27
14815	14:10:29	369.65	2
14814	14:10:29	369.70	25
14813	14:10:29	369.85	140
14812	14:10:29	369.90	50
14811	14:10:29	369.90	1
14810	14:10:29	370.00	1
14809	14:10:29	370.00	16
14808	14:10:29	370.00	50
14807	14:10:29	370.00	8
14806	14:10:29	370.00	8
14805	14:10:29	370.00	60
14804	14:10:29	370.05	200
14803	14:10:29	370.05	48
14802	14:10:29	370.05	90
14801	14:10:29	370.10	48
14800	14:10:29	370.15	28
14799	14:10:29	370.25	69
14798	14:10:29	370.40	100
14797	14:10:29	370.40	200
14796	14:10:29	370.65	10
14795	14:10:29	370.75	4
14794	14:10:29	370.90	48
14793	14:10:29	370.95	46
14792	14:10:29	371.00	1
14791	14:10:29	371.05	30
14790	14:10:29	371.10	70
14789	14:10:29	371.10	1
14788	14:10:29	371.15	28
14787	14:10:29	371.15	31
14786	14:10:29	371.15	32
14785	14:10:29	371.15	4
14784	14:10:29	371.15	46
14783	14:10:28	371.25	3
14782	14:10:28	371.25	50
14781	14:10:28	371.25	2
14780	14:10:28	371.25	48
14779	14:10:28	371.35	27
14778	14:10:28	371.30	20
14777	14:10:28	371.30	28
14776	14:10:28	371.40	74
14775	14:10:28	371.40	26
14774	14:10:28	371.40	1
14773	14:10:28	371.40	21
14772	14:10:28	371.45	66
14771	14:10:28	371.45	35
14770	14:10:28	371.45	24
14769	14:10:28	371.45	9
14768	14:10:28	371.45	155
14767	14:10:28	371.45	16
14766	14:10:28	371.50	30
14765	14:10:28	371.50	71
14764	14:10:28	371.50	489
14763	14:10:28	371.50	51
14762	14:10:28	371.50	1
14761	14:10:28	371.50	49
14760	14:10:28	371.50	3
14759	14:10:28	371.55	92
14758	14:10:28	371.55	9
14757	14:10:28	371.55	92
14756	14:10:28	371.55	8
14755	14:10:28	371.55	24
14754	14:10:28	371.55	10
14753	14:10:28	371.55	92
14752	14:10:28	371.55	24
14751	14:10:28	371.55	5
14750	14:10:28	371.55	3
14749	14:10:28	371.55	2
14748	14:10:17	371.65	1
14747	14:10:17	371.65	1
14746	14:10:15	371.55	24
14745	14:10:15	371.55	10
14744	14:10:15	371.55	44
14743	14:10:15	371.55	10
14742	14:10:15	371.55	71
14741	14:10:15	371.55	47
14740	14:10:15	371.55	24
14739	14:10:15	371.55	10
14738	14:10:15	371.60	93
14737	14:10:15	371.60	50
14736	14:10:15	371.60	22
14735	14:10:15	371.60	30
14734	14:10:12	371.60	30
14733	14:10:12	371.60	1
14732	14:10:12	371.60	102
14731	14:10:11	371.55	93
14730	14:10:11	371.55	34
14729	14:10:11	371.55	1
14728	14:10:11	371.55	10
14727	14:10:11	371.55	10
14726	14:10:11	371.55	10
14725	14:10:11	371.55	10
14724	14:10:11	371.55	10
14723	14:10:11	371.55	10
14722	14:10:11	371.55	38
14721	14:10:11	371.55	30
14720	14:10:11	371.55	10
14719	14:10:11	371.55	24
14718	14:09:58	371.60	2
14717	14:09:58	371.60	30
14716	14:09:50	371.65	63
14715	14:09:50	371.65	30
14714	14:09:50	371.60	5
14713	14:09:50	371.60	2
14712	14:09:50	371.60	8
14711	14:09:50	371.60	2
14710	14:09:50	371.60	1
14709	14:09:50	371.60	1
14708	14:09:50	371.60	30
14707	14:09:50	371.60	2
14706	14:09:50	371.55	5
14705	14:09:50	371.55	10
14704	14:09:41	371.55	1
14703	14:09:41	371.55	9
14702	14:09:41	371.55	58
14701	14:09:41	371.55	183
14700	14:09:41	371.55	63
14699	14:09:41	371.55	55
14698	14:09:41	371.55	64
14697	14:09:41	371.55	55
14696	14:09:41	371.55	63
14695	14:09:41	371.55	54
14694	14:09:41	371.55	62
14693	14:09:41	371.60	30
14692	14:09:41	371.60	32
14691	14:09:41	371.60	59
14690	14:09:23	371.60	1
14689	14:09:23	371.60	1
14688	14:09:23	371.60	12
14687	14:09:17	371.65	25
14686	14:09:17	371.65	3
14685	14:09:17	371.65	2
14684	14:09:17	371.65	13
14683	14:09:15	371.70	2
14682	14:09:08	371.65	1
14681	14:09:07	371.65	2
14680	14:09:05	371.65	36
14679	14:09:05	371.65	64
14678	14:08:54	371.65	30
14677	14:08:54	371.75	173
14676	14:08:54	371.75	93
14675	14:08:54	371.70	3
14674	14:08:54	371.70	249
14673	14:08:54	371.70	200
14672	14:08:54	371.70	50
14671	14:08:54	371.70	94
14670	14:08:54	371.65	99
14669	14:08:54	371.65	1
14668	14:08:54	371.60	7
14667	14:08:54	371.60	1
14666	14:08:54	371.60	30
14665	14:08:46	371.60	38
14664	14:08:38	371.60	21
14663	14:08:38	371.60	34
14662	14:08:38	371.60	24
14661	14:08:38	371.60	9
14660	14:08:36	371.60	4
14659	14:08:36	371.60	9
14658	14:08:36	371.60	1
14657	14:08:36	371.65	1
14656	14:08:34	371.60	7
14655	14:08:32	371.65	1
14654	14:08:32	371.65	21
14653	14:08:32	371.65	1
14652	14:08:31	371.65	1
14651	14:08:25	371.60	9
14650	14:08:17	371.65	19
14649	14:08:17	371.65	7
14648	14:08:14	371.65	1
14647	14:08:14	371.65	25
14646	14:08:11	371.60	4
14645	14:08:11	371.60	3
14644	14:08:11	371.60	5
14643	14:08:11	371.60	1
14642	14:08:11	371.60	8
14641	14:08:11	371.60	43
14640	14:08:11	371.60	7
14639	14:08:11	371.60	16
14638	14:08:11	371.65	62
14637	14:08:11	371.65	4
14636	14:08:11	371.65	53
14635	14:08:11	371.65	20
14634	14:08:11	371.65	30
14633	14:08:11	371.70	38
14632	14:08:11	371.70	39
14631	14:08:11	371.70	41
14630	14:08:01	371.70	1
14629	14:08:01	371.70	41
14628	14:08:01	371.70	12
14627	14:08:01	371.70	48
14626	14:08:01	371.70	48
14625	14:08:01	371.70	5
14624	14:08:01	371.70	98
14623	14:08:01	371.70	66
14622	14:08:01	371.70	81
14621	14:07:55	371.70	10
14620	14:07:55	371.70	48
14619	14:07:55	371.70	42
14618	14:07:38	371.70	1
14617	14:07:33	371.70	5
14616	14:07:26	371.75	20
14615	14:07:16	371.75	1
14614	14:07:11	371.75	30
14613	14:07:11	371.75	44
14612	14:07:11	371.75	13
14611	14:07:11	371.75	10
14610	14:07:11	371.75	24
14609	14:07:11	371.75	19
14608	14:06:53	371.80	103
14607	14:06:53	371.80	4
14606	14:06:53	371.80	2
14605	14:06:53	371.80	19
14604	14:06:47	371.75	13
14603	14:06:47	371.75	28
14602	14:06:47	371.75	30
14601	14:06:47	371.75	29
14600	14:06:42	371.80	4
14599	14:06:40	371.75	39
14598	14:06:40	371.75	29
14597	14:06:40	371.75	32
14596	14:06:36	371.75	22
14595	14:06:36	371.75	30
14594	14:06:36	371.75	48
14593	14:06:25	371.75	22
14592	14:06:25	371.75	8
14591	14:06:25	371.75	1
14590	14:06:25	371.75	30
14589	14:06:25	371.75	4
14588	14:06:25	371.75	100
14587	14:06:12	371.65	22
14586	14:06:12	371.65	48
14585	14:06:12	371.65	30
14584	14:06:11	371.70	5
14583	14:06:11	371.70	31
14582	14:06:11	371.70	4
14581	14:06:11	371.70	1
14580	14:06:11	371.65	19
14579	14:06:11	371.65	81
14578	14:06:11	371.65	1
14577	14:06:09	371.65	30
14576	14:06:08	371.65	30
14575	14:06:07	371.60	30
14574	14:06:07	371.60	30
14573	14:06:04	371.65	51
14572	14:06:04	371.65	48
14571	14:06:04	371.65	7
14570	14:06:04	371.65	2
14569	14:06:04	371.65	100
14568	14:06:04	371.60	2
14567	14:06:04	371.60	1
14566	14:06:04	371.60	7
14565	14:06:04	371.60	30
14564	14:06:04	371.60	25
14563	14:06:04	371.60	110
14562	14:06:04	371.60	1
14561	14:06:04	371.60	20
14560	14:06:04	371.60	39
14559	14:06:04	371.55	10
14558	14:06:04	371.55	10
14557	14:05:54	371.60	44
14556	14:05:42	371.55	31
14555	14:05:42	371.55	12
14554	14:05:42	371.55	8
14553	14:05:42	371.55	41
14552	14:05:42	371.55	182
14551	14:05:22	371.60	64
14550	14:05:18	371.55	2
14549	14:05:13	371.55	7
14548	14:05:08	371.55	1
14547	14:05:08	371.55	10
14546	14:05:08	371.60	1
14545	14:05:08	371.60	2
14544	14:05:06	371.55	24
14543	14:05:06	371.55	76
14542	14:05:02	371.55	4
14541	14:05:02	371.55	4
14540	14:05:02	371.55	50
14539	14:05:02	371.55	9
14538	14:05:02	371.55	24
14537	14:05:02	371.55	7
14536	14:05:02	371.55	10
14535	14:04:52	371.55	83
14534	14:04:52	371.55	18
14533	14:04:52	371.55	91
14532	14:04:52	371.55	5
14531	14:04:52	371.55	50
14530	14:04:52	371.55	24
14529	14:04:52	371.55	4
14528	14:04:52	371.55	22
14527	14:04:45	371.55	10
14526	14:04:43	371.60	98
14525	14:04:40	371.55	10
14524	14:04:37	371.55	91
14523	14:04:37	371.55	14
14522	14:04:37	371.55	86
14521	14:04:36	371.55	6
14520	14:04:36	371.55	91
14519	14:04:36	371.55	3
14518	14:04:36	371.55	1
14517	14:04:35	371.55	6
14516	14:04:35	371.55	14
14515	14:04:35	371.55	16
14514	14:04:35	371.55	15
14513	14:04:35	371.55	91
14512	14:04:35	371.55	10
14511	14:04:29	371.55	100
14510	14:04:28	371.55	83
14509	14:04:28	371.55	7
14508	14:04:28	371.55	36
14507	14:04:28	371.55	1
14506	14:04:21	371.55	9
14505	14:04:20	371.55	7
14504	14:04:20	371.55	7
14503	14:04:20	371.55	10
14502	14:04:20	371.55	12
14501	14:04:20	371.55	24
14500	14:04:20	371.55	10
14499	14:04:20	371.55	37
14498	14:04:14	371.55	2
14497	14:04:14	371.55	10
14496	14:04:14	371.55	59
14495	14:04:14	371.55	24
14494	14:04:14	371.55	76
14493	14:04:09	371.55	59
14492	14:04:09	371.55	6
14491	14:04:09	371.55	25
14490	14:04:09	371.55	10
14489	14:03:55	371.55	79
14488	14:03:55	371.55	73
14487	14:03:55	371.55	35
14486	14:03:55	371.55	51
14485	14:03:55	371.55	28
14484	14:03:55	371.55	30
14483	14:03:55	371.55	45
14482	14:03:55	371.55	45
14481	14:03:55	371.55	10
14480	14:03:46	371.55	91
14479	14:03:46	371.55	91
14478	14:03:46	371.55	91
14477	14:03:46	371.55	50
14476	14:03:46	371.55	24
14475	14:03:46	371.55	26
14474	14:03:45	371.55	50
14473	14:03:45	371.55	91
14472	14:03:45	371.55	50
14471	14:03:45	371.55	79
14470	14:03:45	371.55	21
14469	14:03:45	371.55	54
14468	14:03:45	371.55	30
14467	14:03:45	371.55	49
14466	14:03:45	371.55	33
14465	14:03:45	371.55	938
14464	14:03:41	371.55	1
14463	14:03:32	371.60	1
14462	14:03:29	371.55	22
14461	14:03:29	371.55	31
14460	14:03:29	371.55	30
14459	14:03:29	371.55	57
14458	14:03:28	371.55	10
14457	14:03:28	371.55	10
14456	14:03:07	371.60	22
14455	14:03:07	371.55	30
14454	14:03:07	371.55	50
14453	14:03:07	371.55	41
14452	14:03:07	371.55	90
14451	14:03:07	371.55	1
14450	14:03:04	371.50	4
14449	14:03:04	371.50	12
14448	14:03:04	371.50	6
14447	14:03:04	371.55	23
14446	14:03:04	371.55	18
14445	14:03:04	371.55	8
14444	14:03:04	371.55	30
14443	14:03:04	371.55	183
14442	14:03:00	371.55	11
14441	14:03:00	371.55	5
14440	14:02:59	371.55	1
14439	14:02:59	371.55	1
14438	14:02:49	371.60	1
14437	14:02:33	371.55	1
14436	14:02:33	371.55	8
14435	14:02:33	371.55	30
14434	14:02:31	371.60	1
14433	14:02:31	371.60	1
14432	14:02:15	371.50	1
14431	14:02:15	371.50	1
14430	14:02:14	371.60	39
14429	14:02:14	371.60	38
14428	14:02:14	371.60	50
14427	14:02:14	371.60	87
14426	14:02:14	371.60	39
14425	14:02:14	371.60	30
14424	14:02:14	371.60	9
14423	14:02:14	371.60	24
14422	14:02:09	371.65	1
14421	14:02:03	371.65	6
14420	14:01:46	371.60	1
14419	14:01:46	371.60	30
14418	14:01:46	371.60	645
14417	14:01:46	371.60	10
14416	14:01:46	371.60	9
14415	14:01:46	371.60	191
14414	14:01:46	371.55	10
14413	14:01:45	371.55	2
14412	14:01:45	371.55	1
14411	14:01:45	371.55	14
14410	14:01:45	371.55	16
14409	14:01:45	371.55	1
14408	14:01:45	371.55	50
14407	14:01:45	371.55	81
14406	14:01:44	371.50	2
14405	14:01:44	371.50	30
14404	14:01:44	371.50	30
14403	14:01:44	371.50	2
14402	14:01:44	371.50	10
14401	14:01:44	371.50	24
14400	14:01:44	371.50	20
14399	14:01:44	371.50	25
14398	14:01:21	371.55	1
14397	14:01:21	371.55	26
14396	14:01:11	371.60	1
14395	14:01:11	371.60	4
14394	14:01:05	371.60	40
14393	14:00:53	371.50	1
14392	14:00:53	371.50	17
14391	14:00:53	371.50	9
14390	14:00:52	371.60	84
14389	14:00:52	371.60	3
14388	14:00:52	371.60	39
14387	14:00:52	371.60	24
14386	14:00:52	371.60	24
14385	14:00:52	371.60	30
14384	14:00:52	371.60	26
14383	14:00:52	371.60	215
14382	14:00:52	371.60	6
14381	14:00:49	371.60	14
14380	14:00:48	371.60	18
14379	14:00:45	371.65	1
14378	14:00:24	371.60	11
14377	14:00:22	371.65	1
14376	14:00:22	371.65	46
14375	14:00:22	371.65	13
14374	14:00:20	371.60	30
14373	14:00:20	371.60	1
14372	14:00:20	371.65	3
14371	14:00:20	371.60	7
14370	14:00:20	371.60	16
14369	14:00:20	371.55	30
14368	14:00:20	371.55	507
14367	14:00:19	371.55	194
14366	14:00:19	371.55	178
14365	14:00:15	371.50	1
14364	14:00:04	371.55	15
14363	14:00:00	371.50	18
14362	14:00:00	371.50	65
14361	14:00:00	371.50	64
14360	14:00:00	371.50	1
14359	14:00:00	371.50	73
14358	14:00:00	371.50	10
14357	13:59:59	371.55	30
14356	13:59:59	371.55	30
14355	13:59:59	371.55	8
14354	13:59:59	371.55	10
14353	13:59:59	371.55	24
14352	13:59:59	371.55	8
14351	13:59:57	371.55	5
14350	13:59:54	371.55	1
14349	13:59:47	371.55	50
14348	13:59:47	371.55	50
14347	13:59:47	371.55	50
14346	13:59:29	371.55	10
14345	13:59:25	371.60	10
14344	13:59:24	371.55	95
14343	13:59:24	371.55	30
14342	13:59:24	371.55	1
14341	13:59:08	371.55	30
14340	13:59:08	371.60	46
14339	13:59:08	371.60	9
14338	13:59:08	371.60	37
14337	13:59:08	371.60	83
14336	13:59:06	371.55	30
14335	13:59:06	371.55	6
14334	13:59:06	371.50	76
14333	13:59:06	371.50	32
14332	13:59:06	371.50	83
14331	13:59:06	371.50	30
14330	13:59:06	371.50	27
14329	13:59:06	371.50	43
14328	13:58:56	371.55	42
14327	13:58:46	371.55	40
14326	13:58:42	371.50	42
14325	13:58:42	371.50	111
14324	13:58:42	371.50	17
14323	13:58:42	371.50	7
14322	13:58:42	371.50	7
14321	13:58:42	371.50	30
14320	13:58:42	371.50	27
14319	13:58:42	371.50	10
14318	13:58:42	371.50	30
14317	13:58:42	371.50	90
14316	13:58:25	371.50	12
14315	13:58:25	371.50	24
14314	13:58:25	371.50	8
14313	13:58:24	371.55	44
14312	13:58:24	371.55	44
14311	13:58:24	371.60	30
14310	13:58:24	371.60	26
14309	13:58:22	371.60	16
14308	13:58:22	371.60	34
14307	13:58:22	371.60	50
14306	13:58:21	371.65	24
14305	13:58:21	371.65	9
14304	13:58:21	371.65	36
14303	13:58:21	371.70	46
14302	13:58:21	371.70	7
14301	13:58:21	371.70	83
14300	13:58:21	371.70	1
14299	13:58:21	371.70	94
14298	13:58:21	371.65	30
14297	13:58:20	371.60	43
14296	13:58:20	371.60	35
14295	13:58:20	371.60	10
14294	13:58:20	371.60	73
14293	13:58:20	371.60	57
14292	13:58:20	371.55	30
14291	13:58:17	371.55	1
14290	13:58:10	371.55	1
14289	13:58:05	371.55	1
14288	13:58:04	371.55	1
14287	13:58:02	371.55	1
14286	13:58:02	371.55	1
14285	13:58:02	371.55	7
14284	13:58:02	371.55	30
14283	13:58:02	371.55	44
14282	13:57:59	371.50	2
14281	13:57:45	371.50	46
14280	13:57:45	371.50	43
14279	13:57:45	371.50	5
14278	13:57:45	371.50	4
14277	13:57:45	371.50	1
14276	13:57:45	371.50	35
14275	13:57:45	371.50	20
14274	13:57:45	371.50	68
14273	13:57:45	371.50	40
14272	13:57:45	371.50	1
14271	13:57:45	371.55	30
14270	13:57:45	371.55	70
14269	13:57:45	371.55	24
14268	13:57:45	371.55	214
14267	13:57:45	371.55	50
14266	13:57:45	371.55	50
14265	13:57:36	371.60	10
14264	13:57:36	371.60	2
14263	13:57:35	371.60	3
14262	13:57:32	371.55	3
14261	13:57:31	371.60	50
14260	13:57:25	371.60	25
14259	13:57:02	371.55	59
14258	13:57:02	371.60	37
14257	13:57:02	371.60	24
14256	13:57:02	371.60	30
14255	13:56:58	371.60	9
14254	13:56:55	371.60	1
14253	13:56:55	371.60	32
14252	13:56:55	371.60	17
14251	13:56:55	371.60	50
14250	13:56:48	371.65	35
14249	13:56:45	371.60	1
14248	13:56:37	371.70	4
14247	13:56:35	371.70	1
14246	13:56:26	371.65	41
14245	13:56:24	371.65	38
14244	13:56:24	371.65	122
14243	13:56:24	371.65	24
14242	13:56:24	371.65	22
14241	13:56:24	371.65	8
14240	13:56:10	371.75	1
14239	13:55:53	371.75	17
14238	13:55:51	371.65	30
14237	13:55:46	371.65	9
14236	13:55:46	371.65	10
14235	13:55:46	371.65	2
14234	13:55:46	371.70	100
14233	13:55:46	371.70	5
14232	13:55:46	371.70	46
14231	13:55:46	371.70	30
14230	13:55:43	371.80	1
14229	13:55:43	371.80	1
14228	13:55:43	371.80	7
14227	13:55:43	371.75	4
14226	13:55:42	371.70	16
14225	13:55:40	371.75	39
14224	13:55:40	371.70	9
14223	13:55:40	371.70	252
14222	13:55:34	371.70	27
14221	13:55:27	371.70	7
14220	13:55:27	371.65	1
14219	13:55:27	371.65	30
14218	13:55:11	371.60	6
14217	13:55:11	371.60	61
14216	13:55:11	371.60	63
14215	13:55:11	371.60	27
14214	13:55:11	371.65	24
14213	13:55:11	371.65	100
14212	13:55:11	371.65	30
14211	13:55:11	371.65	46
14210	13:55:07	371.70	81
14209	13:55:07	371.70	35
14208	13:55:07	371.70	30
14207	13:55:07	371.70	9
14206	13:55:07	371.65	2
14205	13:55:07	371.65	2
14204	13:55:07	371.65	79
14203	13:55:07	371.65	30
14202	13:55:07	371.65	403
14201	13:55:06	371.60	15
14200	13:55:05	371.65	13
14199	13:55:03	371.60	10
14198	13:55:02	371.65	14
14197	13:55:00	371.65	40
14196	13:54:55	371.60	1
14195	13:54:55	371.60	1
14194	13:54:47	371.60	8
14193	13:54:47	371.60	5
14192	13:54:47	371.60	13
14191	13:54:47	371.60	28
14190	13:54:47	371.60	18
14189	13:54:47	371.65	35
14188	13:54:47	371.65	35
14187	13:54:47	371.65	100
14186	13:54:47	371.65	30
14185	13:54:47	371.65	30
14184	13:54:46	371.65	5
14183	13:54:23	371.70	28
14182	13:54:23	371.70	35
14181	13:54:23	371.70	37
14180	13:53:53	371.65	100
14179	13:53:51	371.60	1
14178	13:53:51	371.60	30
14177	13:53:47	371.60	5
14176	13:53:46	371.50	1
14175	13:53:43	371.50	8
14174	13:53:39	371.55	8
14173	13:53:39	371.55	35
14172	13:53:39	371.50	79
14171	13:53:39	371.50	8
14170	13:53:39	371.50	10
14169	13:53:39	371.50	20
14168	13:53:39	371.50	50
14167	13:53:38	371.50	7
14166	13:53:38	371.50	10
14165	13:53:38	371.50	33
14164	13:53:38	371.50	39
14163	13:53:38	371.50	11
14162	13:53:38	371.50	41
14161	13:53:38	371.50	54
14160	13:53:38	371.50	5
14159	13:53:36	371.50	3
14158	13:53:35	371.50	1
14157	13:53:35	371.50	1
14156	13:53:33	371.55	24
14155	13:53:33	371.55	91
14154	13:53:31	371.60	10
14153	13:53:31	371.60	30
14152	13:53:31	371.60	24
14151	13:53:31	371.60	63
14150	13:53:31	371.60	12
14149	13:53:31	371.60	3
14148	13:53:31	371.60	20
14147	13:53:31	371.60	2
14146	13:53:31	371.60	152
14145	13:53:31	371.60	49
14144	13:53:15	371.60	31
14143	13:53:15	371.60	79
14142	13:53:15	371.65	79
14141	13:53:15	371.65	35
14140	13:53:15	371.65	30
14139	13:53:15	371.65	50
14138	13:53:11	371.70	13
14137	13:53:11	371.70	26
14136	13:53:11	371.70	4
14135	13:53:11	371.70	50
14134	13:52:59	371.65	21
14133	13:52:59	371.65	79
14132	13:52:50	371.70	7
14131	13:52:50	371.70	1
14130	13:52:48	371.65	1
14129	13:52:48	371.70	2
14128	13:52:43	371.70	5
14127	13:52:38	371.70	25
14126	13:52:37	371.60	10
14125	13:52:35	371.70	2
14124	13:52:33	371.65	5
14123	13:52:33	371.60	19
14122	13:52:33	371.60	79
14121	13:52:33	371.55	2
14120	13:52:26	371.60	14
14119	13:52:26	371.60	16
14118	13:52:26	371.50	119
14117	13:52:26	371.55	79
14116	13:52:26	371.60	63
14115	13:52:26	371.60	16
14114	13:52:26	371.60	35
14113	13:52:26	371.60	35
14112	13:52:26	371.60	30
14111	13:52:26	371.60	2
14110	13:52:26	371.60	70
14109	13:52:25	371.50	10
14108	13:52:21	371.50	1
14107	13:52:21	371.50	10
14106	13:52:21	371.60	5
14105	13:52:21	371.55	38
14104	13:52:21	371.55	13
14103	13:52:21	371.55	4
14102	13:52:21	371.60	25
14101	13:52:21	371.60	10
14100	13:52:21	371.60	49
14099	13:52:21	371.60	250
14098	13:52:21	371.65	30
14097	13:52:21	371.65	5
14096	13:52:21	371.65	24
14095	13:52:19	371.70	2
14094	13:52:14	371.65	16
14093	13:52:14	371.65	25
14092	13:52:14	371.65	9
14091	13:52:14	371.65	17
14090	13:52:14	371.65	33
14089	13:52:14	371.65	7
14088	13:52:14	371.65	6
14087	13:52:14	371.70	27
14086	13:52:14	371.70	106
14085	13:52:14	371.70	30
14084	13:52:14	371.70	7
14083	13:52:14	371.70	58
14082	13:52:01	371.70	58
14081	13:52:01	371.70	108
14080	13:52:01	371.75	1
14079	13:52:00	371.75	28
14078	13:52:00	371.75	10
14077	13:52:00	371.75	30
14076	13:52:00	371.75	1
14075	13:51:58	371.70	3
14074	13:51:58	371.75	36
14073	13:51:58	371.70	20
14072	13:51:58	371.70	25
14071	13:51:58	371.70	5
14070	13:51:58	371.70	30
14069	13:51:58	371.70	20
14068	13:51:50	371.75	25
14067	13:51:31	371.70	7
14066	13:51:31	371.70	77
14065	13:51:31	371.70	16
14064	13:51:22	371.60	2
14063	13:51:19	371.65	35
14062	13:51:19	371.65	31
14061	13:51:17	371.60	6
14060	13:51:08	371.70	1
14059	13:51:04	371.70	30
14058	13:50:59	371.60	1
14057	13:50:54	371.65	6
14056	13:50:54	371.65	1
14055	13:50:54	371.60	6
14054	13:50:54	371.60	24
14053	13:50:54	371.60	29
14052	13:50:51	371.60	8
14051	13:50:51	371.55	1
14050	13:50:49	371.50	99
14049	13:50:49	371.50	8
14048	13:50:49	371.50	395
14047	13:50:28	371.55	36
14046	13:50:28	371.55	80
14045	13:50:28	371.55	241
14044	13:50:28	371.55	43
14043	13:50:28	371.55	47
14042	13:50:27	371.60	1
14041	13:50:27	371.55	50
14040	13:50:27	371.50	13
14039	13:50:27	371.50	37
14038	13:50:27	371.50	36
14037	13:50:27	371.50	409
14036	13:50:27	371.50	18
14035	13:50:25	371.50	29
14034	13:50:25	371.50	2
14033	13:50:24	371.55	48
14032	13:50:24	371.55	174
14031	13:50:24	371.55	36
14030	13:50:24	371.55	30
14029	13:50:24	371.55	443
14028	13:50:24	371.55	48
14027	13:50:24	371.55	46
14026	13:50:24	371.55	6
14025	13:50:24	371.55	48
14024	13:50:24	371.65	51
14023	13:50:24	371.60	20
14022	13:50:24	371.75	81
14021	13:50:24	371.80	36
14020	13:50:24	372.00	5659
14019	13:50:24	372.00	100
14018	13:50:24	372.00	181
14017	13:50:24	372.00	1
14016	13:50:24	372.00	140
14015	13:50:24	372.00	585
14014	13:50:24	372.00	25
14013	13:50:24	372.00	10
14012	13:50:24	372.00	100
14011	13:50:24	372.00	100
14010	13:50:24	372.00	14
14009	13:50:24	372.00	10
14008	13:50:24	372.00	4
14007	13:50:24	372.00	100
14006	13:50:24	372.00	5
14005	13:50:24	372.00	1
14004	13:50:24	372.00	100
14003	13:50:24	372.00	3
14002	13:50:24	372.00	5
14001	13:50:24	372.00	5
14000	13:50:24	372.00	5
13999	13:50:24	372.00	45
13998	13:50:24	372.00	10
13997	13:50:24	372.00	28
13996	13:50:24	372.00	115
13995	13:50:24	372.00	9
13994	13:50:24	372.00	275
13993	13:50:24	372.00	200
13992	13:50:24	372.00	10
13991	13:50:24	372.00	105
13990	13:50:24	372.00	20
13989	13:50:24	372.00	117
13988	13:50:24	371.95	48
13987	13:50:24	371.95	1
13986	13:50:24	371.90	4
13985	13:50:24	371.90	100
13984	13:50:24	371.90	10
13983	13:50:24	371.90	5
13982	13:50:24	371.90	11
13981	13:50:24	371.85	48
13980	13:50:24	371.85	3
13979	13:50:24	371.80	187
13978	13:50:24	371.80	20
13977	13:50:24	371.80	60
13976	13:50:24	371.80	45
13975	13:50:24	371.75	70
13974	13:50:24	371.75	5
13973	13:50:24	371.70	30
13972	13:50:24	371.70	6
13971	13:50:24	371.70	36
13970	13:50:24	371.70	13
13969	13:50:19	371.70	1
13968	13:50:10	371.55	40
13967	13:50:09	371.70	30
13966	13:50:06	371.55	5
13965	13:50:06	371.55	45
13964	13:50:06	371.55	1
13963	13:50:00	371.75	6
13962	13:50:00	371.75	5
13961	13:49:58	371.55	5
13960	13:49:43	371.70	21
13959	13:49:43	371.70	36
13958	13:49:41	371.65	30
13957	13:49:41	371.70	18
13956	13:49:41	371.70	71
13955	13:49:41	371.70	36
13954	13:49:41	371.70	25
13953	13:49:41	371.55	14
13952	13:49:40	371.55	36
13951	13:49:40	371.50	50
13950	13:49:39	371.50	40
13949	13:49:39	371.50	201
13948	13:49:39	371.50	13
13947	13:49:39	371.50	201
13946	13:49:39	371.50	30
13945	13:49:39	371.50	1
13944	13:49:39	371.50	80
13943	13:49:39	371.50	36
13942	13:49:39	371.50	30
13941	13:49:39	371.50	62
13940	13:49:39	371.50	191
13939	13:49:39	371.50	6
13938	13:49:39	371.50	3
13937	13:49:39	371.45	48
13936	13:49:39	371.40	6
13935	13:49:39	371.40	48
13934	13:49:39	371.40	30
13933	13:49:39	371.35	48
13932	13:49:39	371.35	1
13931	13:49:39	371.35	30
13930	13:49:39	371.30	40
13929	13:49:39	371.30	10
13928	13:49:39	371.30	48
13927	13:49:39	371.30	71
13926	13:49:39	371.25	71
13925	13:49:39	371.25	80
13924	13:49:39	371.20	80
13923	13:49:39	371.15	80
13922	13:49:39	371.15	36
13921	13:49:39	371.15	30
13920	13:49:39	371.15	7
13919	13:49:39	371.15	30
13918	13:49:37	371.10	4
13917	13:49:37	371.10	36
13916	13:49:37	371.05	17
13915	13:49:37	371.05	2
13914	13:49:36	371.10	1
13913	13:49:28	371.10	1
13912	13:49:24	371.10	43
13911	13:49:24	371.00	50
13910	13:49:16	371.05	50
13909	13:49:16	371.05	14
13908	13:49:16	371.05	36
13907	13:48:48	371.05	1
13906	13:48:48	371.05	30
13905	13:48:48	371.00	919
13904	13:48:48	371.00	69
13903	13:48:48	371.05	53
13902	13:48:48	371.05	53
13901	13:48:48	371.10	8
13900	13:48:48	371.15	30
13899	13:48:48	371.15	69
13898	13:48:48	371.15	63
13897	13:48:48	371.15	10
13896	13:48:48	371.15	90
13895	13:48:44	371.15	9
13894	13:48:44	371.15	10
13893	13:48:43	371.15	5
13892	13:48:43	371.20	43
13891	13:48:43	371.20	66
13890	13:48:43	371.20	47
13889	13:48:43	371.25	91
13888	13:48:43	371.25	16
13887	13:48:43	371.25	2
13886	13:48:43	371.25	10
13885	13:48:43	371.25	46
13884	13:48:43	371.25	2
13883	13:48:43	371.25	46
13882	13:48:42	371.25	44
13881	13:48:42	371.30	41
13880	13:48:42	371.30	67
13879	13:48:42	371.30	140
13878	13:48:42	371.40	43
13877	13:48:42	371.35	19
13876	13:48:42	371.35	30
13875	13:48:42	371.35	61
13874	13:48:42	371.40	67
13873	13:48:40	371.30	1
13872	13:48:34	371.40	10
13871	13:48:24	371.30	4
13870	13:48:19	371.30	12
13869	13:48:16	371.30	6
13868	13:48:16	371.30	30
13867	13:48:16	371.30	5
13866	13:48:16	371.30	19
13865	13:48:16	371.30	38
13864	13:48:16	371.30	4
13863	13:48:16	371.25	1
13862	13:48:16	371.25	78
13861	13:48:16	371.25	35
13860	13:48:16	371.25	6
13859	13:48:16	371.25	1
13858	13:48:16	371.25	1
13857	13:48:16	371.25	36
13856	13:48:10	371.20	14
13855	13:48:10	371.20	16
13854	13:48:08	371.25	64
13853	13:48:08	371.25	20
13852	13:47:55	371.15	5
13851	13:47:52	371.15	11
13850	13:47:52	371.15	3
13849	13:47:48	371.15	5
13848	13:47:48	371.20	30
13847	13:47:41	371.05	76
13846	13:47:41	371.05	35
13845	13:47:41	371.05	90
13844	13:47:41	371.20	35
13843	13:47:41	371.20	15
13842	13:47:41	371.20	10
13841	13:47:41	371.15	2
13840	13:47:41	371.15	10
13839	13:47:40	371.00	186
13838	13:47:40	370.95	1
13837	13:47:40	371.00	225
13836	13:47:40	371.00	48
13835	13:47:40	371.00	225
13834	13:47:40	371.00	43
13833	13:47:40	371.05	176
13832	13:47:40	371.00	1
13831	13:47:40	371.10	30
13830	13:47:40	371.10	12
13829	13:47:40	371.10	3
13828	13:47:40	371.10	5
13827	13:47:40	371.10	15
13826	13:47:40	371.00	5
13825	13:47:40	371.00	32
13824	13:47:40	371.00	30
13823	13:47:40	371.00	2
13822	13:47:40	371.00	5
13821	13:47:40	371.00	33
13820	13:47:40	371.00	4
13819	13:47:40	371.00	50
13818	13:47:40	371.00	100
13817	13:47:40	371.00	5
13816	13:47:40	371.00	300
13815	13:47:40	371.00	10
13814	13:47:40	371.00	28
13813	13:47:40	371.00	10
13812	13:47:40	371.00	10
13811	13:47:40	371.00	210
13810	13:47:40	371.00	14
13809	13:47:40	371.00	10
13808	13:47:40	371.00	150
13807	13:47:40	371.00	5
13806	13:47:40	371.00	10
13805	13:47:40	371.00	1
13804	13:47:40	371.00	238
13803	13:47:40	371.00	10
13802	13:47:40	371.00	23
13801	13:47:40	371.00	20
13800	13:47:40	371.00	15
13799	13:47:40	371.00	4
13798	13:47:40	371.00	10
13797	13:47:40	371.00	200
13796	13:47:40	371.00	10
13795	13:47:40	371.00	5
13794	13:47:40	371.00	10
13793	13:47:40	371.00	100
13792	13:47:40	371.00	38
13791	13:47:40	371.00	38
13790	13:47:40	371.00	25
13789	13:47:40	371.00	1000
13788	13:47:40	371.00	3
13787	13:47:40	371.00	100
13786	13:47:40	370.95	47
13785	13:47:40	370.90	50
13784	13:47:40	370.90	15
13783	13:47:40	370.90	6
13782	13:47:40	370.90	25
13781	13:47:40	370.90	100
13780	13:47:40	370.85	30
13779	13:47:40	370.85	6
13778	13:47:40	370.85	3
13777	13:47:40	370.80	6
13776	13:47:40	370.80	2
13775	13:47:36	370.75	17
13774	13:47:36	370.75	1
13773	13:47:36	370.80	1
13772	13:47:36	370.70	9
13771	13:47:36	370.70	30
13770	13:47:36	370.70	50
13769	13:47:32	370.65	2
13768	13:47:32	370.65	2
13767	13:47:29	370.70	1
13766	13:47:29	370.70	1
13765	13:47:29	370.70	32
13764	13:47:29	370.70	30
13763	13:47:13	370.75	48
13762	13:47:13	370.75	15
13761	13:47:13	370.70	20
13760	13:47:02	370.70	8
13759	13:47:02	370.70	55
13758	13:47:01	370.70	1
13757	13:47:01	370.75	115
13756	13:47:01	370.80	30
13755	13:47:00	370.75	1
13754	13:47:00	370.75	1
13753	13:47:00	370.75	100
13752	13:47:00	370.80	52
13751	13:47:00	370.75	4
13750	13:47:00	370.80	31
13749	13:47:00	370.80	38
13748	13:46:59	370.75	35
13747	13:46:59	370.75	72
13746	13:46:59	370.75	6
13745	13:46:59	370.75	51
13744	13:46:59	370.65	35
13743	13:46:59	370.65	30
13742	13:46:59	370.65	50
13741	13:46:57	370.60	5
13740	13:46:26	370.60	13
13739	13:46:18	370.60	19
13738	13:46:15	370.65	14
13737	13:46:15	370.65	30
13736	13:46:15	370.60	20
13735	13:46:15	370.60	46
13734	13:46:15	370.60	9
13733	13:45:45	370.65	1
13732	13:45:40	370.65	1
13731	13:45:40	370.65	30
13730	13:45:37	370.65	1
13729	13:45:35	370.75	4
13728	13:45:30	370.60	1
13727	13:45:30	370.60	3
13726	13:45:27	370.60	79
13725	13:45:27	370.60	7
13724	13:45:27	370.60	23
13723	13:45:27	370.60	2
13722	13:45:16	370.55	65
13721	13:45:14	370.60	18
13720	13:45:09	370.60	10
13719	13:45:04	370.55	30
13718	13:45:04	370.55	21
13717	13:45:02	370.50	1
13716	13:45:02	370.50	9
13715	13:45:02	370.50	21
13714	13:45:02	370.45	17
13713	13:45:02	370.45	44
13712	13:45:02	370.45	9
13711	13:45:02	370.45	30
13710	13:44:58	370.50	3
13709	13:44:39	370.55	10
13708	13:44:25	370.30	4
13707	13:44:04	370.55	1
13706	13:44:03	370.30	1
13705	13:43:33	370.25	1
13704	13:43:33	370.25	86
13703	13:43:33	370.20	1
13702	13:43:33	370.15	30
13701	13:43:32	370.15	66
13700	13:43:31	370.00	30
13699	13:43:31	370.00	50
13698	13:43:31	370.00	1
13697	13:43:31	370.00	14
13696	13:43:31	370.00	71
13695	13:43:31	370.00	15
13694	13:43:30	370.05	30
13693	13:43:29	370.15	20
13692	13:43:28	370.00	9
13691	13:43:28	370.00	30
13690	13:43:28	370.00	11
13689	13:43:28	370.00	3
13688	13:43:28	370.05	47
13687	13:43:28	370.05	50
13686	13:43:28	370.05	2
13685	13:43:28	370.05	1
13684	13:43:28	370.05	50
13683	13:43:28	370.05	133
13682	13:43:28	370.05	100
13681	13:43:27	370.30	32
13680	13:43:27	370.00	37
13679	13:43:27	370.00	20
13678	13:43:27	370.00	5
13677	13:43:27	370.00	11
13676	13:43:27	370.00	42
13675	13:43:27	370.00	30
13674	13:43:27	370.20	4
13673	13:43:27	370.25	51
13672	13:43:27	370.30	119
13671	13:43:27	370.00	53
13670	13:43:27	370.00	1
13669	13:43:27	370.00	38
13668	13:43:27	370.00	54
13667	13:43:27	370.05	8
13666	13:43:27	370.05	38
13665	13:43:27	370.10	37
13664	13:43:27	370.10	54
13663	13:43:27	370.10	38
13662	13:43:27	370.15	38
13661	13:43:27	370.25	48
13660	13:43:27	370.25	50
13659	13:43:27	370.30	48
13658	13:43:27	370.30	35
13657	13:43:27	370.40	52
13656	13:43:27	370.45	32
13655	13:43:27	370.55	32
13654	13:43:27	370.55	23
13653	13:43:27	370.35	38
13652	13:43:27	370.40	48
13651	13:43:27	370.40	46
13650	13:43:27	370.40	38
13649	13:43:27	370.40	46
13648	13:43:27	370.45	154
13647	13:43:27	370.45	6
13646	13:43:27	370.45	39
13645	13:43:27	370.45	63
13644	13:43:27	370.45	14
13643	13:43:27	370.45	10
13642	13:43:27	370.50	1
13641	13:43:27	370.55	43
13640	13:43:27	370.55	66
13639	13:43:27	370.55	46
13638	13:43:27	370.55	1
13637	13:43:27	370.55	19
13636	13:43:27	370.55	79
13635	13:43:27	370.55	35
13634	13:43:27	370.60	4
13633	13:43:27	370.60	68
13632	13:43:27	370.65	52
13631	13:43:27	370.65	70
13630	13:43:27	370.65	47
13629	13:43:27	370.65	6
13628	13:43:27	370.70	92
13627	13:43:27	370.70	15
13626	13:43:27	370.70	30
13625	13:43:27	370.70	291
13624	13:43:27	370.70	79
13623	13:43:27	370.70	65
13622	13:43:27	370.70	33
13621	13:43:27	370.70	2
13620	13:43:27	370.70	10
13619	13:43:27	370.70	67
13618	13:43:27	370.70	8
13617	13:43:21	370.75	2
13616	13:43:12	370.75	63
13615	13:43:08	370.70	1
13614	13:43:07	370.70	10
13613	13:42:51	370.75	41
13612	13:42:51	370.70	35
13611	13:42:51	370.70	48
13610	13:42:51	370.70	6
13609	13:42:51	370.70	11
13608	13:42:28	370.75	1
13607	13:42:26	370.75	37
13606	13:42:09	370.70	56
13605	13:42:09	370.70	145
13604	13:42:01	370.75	2
13603	13:41:56	370.75	1
13602	13:41:56	370.80	12
13601	13:41:56	370.80	3
13600	13:41:56	370.75	63
13599	13:41:55	370.75	30
13598	13:41:55	370.75	7
13597	13:41:55	370.75	1
13596	13:41:55	370.75	69
13595	13:41:55	370.75	30
13594	13:41:40	370.75	30
13593	13:41:40	370.75	1
13592	13:41:39	370.70	1
13591	13:41:39	370.70	103
13590	13:41:39	370.70	175
13589	13:41:39	370.70	30
13588	13:41:39	370.70	18
13587	13:41:39	370.70	92
13586	13:41:36	370.70	43
13585	13:41:29	370.65	5
13584	13:41:26	370.70	286
13583	13:41:26	370.70	53
13582	13:41:26	370.70	286
13581	13:41:26	370.70	131
13580	13:41:26	370.70	69
13579	13:41:15	370.60	10
13578	13:41:10	370.60	5
13577	13:41:05	370.70	2
13576	13:40:57	370.70	28
13575	13:40:45	370.60	4
13574	13:40:45	370.60	1
13573	13:40:43	370.60	1
13572	13:40:35	370.60	6
13571	13:40:27	370.55	5
13570	13:40:18	370.60	1
13569	13:40:17	370.70	1
13568	13:40:17	370.65	30
13567	13:40:15	370.60	7
13566	13:40:15	370.60	30
13565	13:40:15	370.60	30
13564	13:40:14	370.55	1
13563	13:39:58	370.65	1
13562	13:39:58	370.65	2
13561	13:39:56	370.60	1
13560	13:39:52	370.55	1
13559	13:39:50	370.55	2
13558	13:39:50	370.60	14
13557	13:39:50	370.60	30
13556	13:39:36	370.55	1
13555	13:39:33	370.55	1
13554	13:39:31	370.55	2
13553	13:39:30	370.55	3
13552	13:39:28	370.65	1
13551	13:39:28	370.65	16
13550	13:39:28	370.65	10
13549	13:39:22	370.55	2
13548	13:39:18	370.55	30
13547	13:39:17	370.55	3
13546	13:39:17	370.55	1
13545	13:39:14	370.60	5
13544	13:39:13	370.55	30
13543	13:39:11	370.60	1
13542	13:39:11	370.60	22
13541	13:39:11	370.60	5
13540	13:39:04	370.65	68
13539	13:39:04	370.65	8
13538	13:39:04	370.65	56
13537	13:39:04	370.65	99
13536	13:39:04	370.65	22
13535	13:39:04	370.65	30
13534	13:39:04	370.65	5
13533	13:39:04	370.65	1
13532	13:39:04	370.65	42
13531	13:38:53	370.65	27
13530	13:38:53	370.70	73
13529	13:38:53	370.70	30
13528	13:38:53	370.70	396
13527	13:38:52	370.70	85
13526	13:38:52	370.70	223
13525	13:38:52	370.70	30
13524	13:38:52	370.70	7
13523	13:38:52	370.70	73
13522	13:38:52	370.70	46
13521	13:38:52	370.70	43
13520	13:38:48	370.75	50
13519	13:38:43	370.70	57
13518	13:38:43	370.70	43
13517	13:38:42	370.75	128
13516	13:38:41	370.75	5
13515	13:38:39	370.70	3
13514	13:38:37	370.70	8
13513	13:38:32	370.75	30
13512	13:38:24	370.75	28
13511	13:38:22	370.75	1
13510	13:38:19	370.70	10
13509	13:38:19	370.70	24
13508	13:38:18	370.70	38
13507	13:38:18	370.70	6
13506	13:38:18	370.70	28
13505	13:38:14	370.70	36
13504	13:38:14	370.65	20
13503	13:38:14	370.65	20
13502	13:38:08	370.70	2
13501	13:38:02	370.70	10
13500	13:37:56	370.65	80
13499	13:37:52	370.70	15
13498	13:37:51	370.70	1
13497	13:37:50	370.70	7
13496	13:37:48	370.65	19
13495	13:37:48	370.65	15
13494	13:37:48	370.65	35
13493	13:37:48	370.65	32
13492	13:37:48	370.65	33
13491	13:37:45	370.50	2
13490	13:37:40	370.50	6
13489	13:37:38	370.50	1
13488	13:37:34	370.55	20
13487	13:37:31	370.70	1
13486	13:37:31	370.70	3
13485	13:37:26	370.70	2
13484	13:37:17	370.55	5
13483	13:37:13	370.65	1
13482	13:37:08	370.70	95
13481	13:37:08	370.70	4
13480	13:37:08	370.65	30
13479	13:37:08	370.60	66
13478	13:37:08	370.60	32
13477	13:37:08	370.60	32
13476	13:37:08	370.60	2
13475	13:37:08	370.60	5
13474	13:37:08	370.60	1
13473	13:37:08	370.60	5
13472	13:37:08	370.60	50
13471	13:37:07	370.45	1
13470	13:36:58	370.45	1
13469	13:36:58	370.45	1
13468	13:36:58	370.55	49
13467	13:36:58	370.55	1
13466	13:36:58	370.55	1
13465	13:36:52	370.50	8
13464	13:36:52	370.50	11
13463	13:36:52	370.50	5
13462	13:36:49	370.50	25
13461	13:36:49	370.50	35
13460	13:36:49	370.50	3
13459	13:36:49	370.45	1
13458	13:36:47	370.45	30
13457	13:36:47	370.45	200
13456	13:36:47	370.45	6
13455	13:36:26	370.45	54
13454	13:36:26	370.45	4
13453	13:36:26	370.35	30
13452	13:36:26	370.35	30
13451	13:36:26	370.35	49
13450	13:36:26	370.30	1
13449	13:36:26	370.30	1
13448	13:36:26	370.30	31
13447	13:36:26	370.25	27
13446	13:36:22	370.25	4
13445	13:36:22	370.25	14
13444	13:36:20	370.20	14
13443	13:36:20	370.10	36
13442	13:36:20	370.15	53
13441	13:36:20	370.15	8
13440	13:36:20	370.15	20
13439	13:36:20	370.20	134
13438	13:36:20	370.25	101
13437	13:36:20	370.25	30
13436	13:36:20	370.25	489
13435	13:36:20	370.25	8
13434	13:36:20	370.25	21
13433	13:36:15	370.30	38
13432	13:36:15	370.25	8
13431	13:36:13	370.30	1
13430	13:36:12	370.30	41
13429	13:36:12	370.30	30
13428	13:36:12	370.30	60
13427	13:36:12	370.30	1
13426	13:36:12	370.30	39
13425	13:36:09	370.30	3
13424	13:36:09	370.30	125
13423	13:36:07	370.30	5
13422	13:36:05	370.25	5
13421	13:36:02	370.30	1
13420	13:36:02	370.25	3
13419	13:35:58	370.30	1
13418	13:35:55	370.20	9
13417	13:35:55	370.25	41
13416	13:35:55	370.30	27
13415	13:35:55	370.40	18
13414	13:35:55	370.40	38
13413	13:35:55	370.30	39
13412	13:35:55	370.30	54
13411	13:35:55	370.30	78
13410	13:35:55	370.40	30
13409	13:35:53	370.35	1
13408	13:35:50	370.30	1
13407	13:35:50	370.20	26
13406	13:35:50	370.25	39
13405	13:35:50	370.25	44
13404	13:35:50	370.25	48
13403	13:35:50	370.25	47
13402	13:35:50	370.25	63
13401	13:35:50	370.25	5
13400	13:35:50	370.25	7
13399	13:35:50	370.25	20
13398	13:35:50	370.30	45
13397	13:35:50	370.30	30
13396	13:35:50	370.30	169
13395	13:35:50	370.40	12
13394	13:35:50	370.40	4
13393	13:35:50	370.35	1
13392	13:35:50	370.35	20
13391	13:35:49	370.30	20
13390	13:35:47	370.30	1
13389	13:35:44	370.15	6
13388	13:35:43	370.10	140
13387	13:35:43	370.30	1
13386	13:35:43	370.10	65
13385	13:35:43	370.05	1
13384	13:35:43	370.20	6
13383	13:35:43	370.20	30
13382	13:35:43	370.20	2
13381	13:35:43	370.05	30
13380	13:35:43	370.00	15
13379	13:35:42	370.00	2
13378	13:35:42	370.10	6
13377	13:35:42	370.10	20
13376	13:35:42	370.10	20
13375	13:35:42	370.05	1
13374	13:35:42	370.05	56
13373	13:35:42	370.05	30
13372	13:35:42	370.00	1
13371	13:35:42	370.00	1
13370	13:35:42	370.00	105
13369	13:35:42	370.00	21
13368	13:35:42	370.00	4
13367	13:35:42	370.00	5
13366	13:35:42	370.00	6
13365	13:35:42	370.00	100
13364	13:35:42	370.00	100
13363	13:35:42	370.00	132
13362	13:35:42	370.00	5
13361	13:35:42	370.00	20
13360	13:35:42	370.00	700
13359	13:35:42	370.00	1214
13358	13:35:42	370.00	15
13357	13:35:42	370.00	350
13356	13:35:42	370.00	15
13355	13:35:42	370.00	8
13354	13:35:42	370.00	85
13353	13:35:42	370.00	45
13352	13:35:42	370.00	92
13351	13:35:42	370.00	694
13350	13:35:42	370.00	1514
13349	13:35:42	370.00	10
13348	13:35:42	370.00	1000
13347	13:35:42	370.00	5
13346	13:35:42	370.00	292
13345	13:35:42	370.00	50
13344	13:35:42	370.00	100
13343	13:35:42	370.00	165
13342	13:35:42	370.00	7
13341	13:35:42	370.00	44
13340	13:35:42	370.00	100
13339	13:35:42	370.00	4
13338	13:35:42	370.00	10
13337	13:35:42	370.00	425
13336	13:35:42	370.00	755
13335	13:35:42	370.00	1000
13334	13:35:42	370.00	17
13333	13:35:42	370.00	35
13332	13:35:42	370.00	20
13331	13:35:42	370.00	10
13330	13:35:42	370.00	1
13329	13:35:42	370.00	200
13328	13:35:42	370.00	10
13327	13:35:42	370.00	353
13326	13:35:42	370.00	80
13325	13:35:42	370.00	7
13324	13:35:42	370.00	10
13323	13:35:42	370.00	3
13322	13:35:42	370.00	1000
13321	13:35:42	370.00	66
13320	13:35:42	370.00	10
13319	13:35:42	370.00	250
13318	13:35:42	370.00	97
13317	13:35:42	370.00	1
13316	13:35:42	370.00	20
13315	13:35:42	370.00	50
13314	13:35:42	370.00	39
13313	13:35:42	370.00	2
13312	13:35:42	370.00	5
13311	13:35:42	370.00	100
13310	13:35:42	370.00	4060
13309	13:35:42	370.00	301
13308	13:35:42	370.00	569
13307	13:35:42	370.00	400
13306	13:35:42	370.00	3
13305	13:35:42	370.00	30
13304	13:35:42	370.00	13
13303	13:35:42	370.00	1
13302	13:35:40	369.95	70
13301	13:35:39	370.00	16
13300	13:35:39	370.00	46
13299	13:35:39	370.00	10
13298	13:35:39	370.00	60
13297	13:35:39	370.00	160
13296	13:35:39	370.00	437
13295	13:35:39	369.95	1
13294	13:35:39	369.95	15
13293	13:35:08	370.00	58
13292	13:35:08	370.00	220
13291	13:35:08	370.00	2
13290	13:35:04	370.00	178
13289	13:35:04	370.00	35
13288	13:35:04	370.00	88
13287	13:35:04	370.00	262
13286	13:35:04	370.00	10
13285	13:35:04	370.00	28
13284	13:35:04	370.00	12
13283	13:35:04	370.00	28
13282	13:35:04	370.00	10
13281	13:35:04	370.00	30
13280	13:35:04	370.00	10
13279	13:35:04	370.00	10
13278	13:35:04	370.00	10
13277	13:35:04	370.00	10
13276	13:35:04	370.00	20
13275	13:35:04	370.00	6
13274	13:35:04	370.00	10
13273	13:35:04	370.00	50
13272	13:35:04	370.00	95
13271	13:35:03	370.00	105
13270	13:35:03	370.00	196
13269	13:35:03	370.00	14
13268	13:35:03	370.00	60
13267	13:35:03	370.00	50
13266	13:35:03	370.00	4
13265	13:35:03	370.00	12
13264	13:35:03	370.00	30
13263	13:35:03	370.00	10
13262	13:35:03	370.00	10
13261	13:35:03	370.00	10
13260	13:35:03	370.00	1
13259	13:35:03	370.00	117
13258	13:35:03	370.00	19
13257	13:35:03	370.00	8
13256	13:35:03	370.00	10
13255	13:35:03	370.00	15
13254	13:35:03	370.00	189
13253	13:35:03	370.00	74
13252	13:35:03	370.00	50
13251	13:35:03	370.00	25
13250	13:35:03	370.00	11
13249	13:35:03	370.00	20
13248	13:35:03	370.00	30
13247	13:35:03	370.00	10
13246	13:35:03	370.00	40
13245	13:35:03	370.00	25
13244	13:35:03	370.00	4
13243	13:35:03	370.00	10
13242	13:35:03	370.00	3
13241	13:35:03	370.00	10
13240	13:35:03	370.00	8
13239	13:35:03	370.00	6
13238	13:35:03	370.00	50
13237	13:35:03	370.00	93
13236	13:35:03	370.00	42
13235	13:35:03	370.00	25
13234	13:35:03	370.00	20
13233	13:35:03	370.00	104
13232	13:35:02	370.00	246
13231	13:35:02	370.00	34
13230	13:35:02	370.00	21
13229	13:35:02	370.00	14
13228	13:35:02	370.00	20
13227	13:35:02	370.00	225
13226	13:35:02	370.00	150
13225	13:35:02	370.00	52
13224	13:35:02	370.00	10
13223	13:35:02	370.00	50
13222	13:35:02	370.00	20
13221	13:35:02	370.00	142
13220	13:35:02	370.00	100
13219	13:35:02	370.00	70
13218	13:35:02	370.00	25
13217	13:35:02	370.00	7
13216	13:35:02	370.00	100
13215	13:35:02	370.00	5
13214	13:35:02	370.00	69
13213	13:35:02	370.00	12
13212	13:35:02	370.00	15
13211	13:35:02	370.00	82
13210	13:35:02	370.00	10
13209	13:35:02	370.00	40
13208	13:35:02	370.00	50
13207	13:35:02	370.00	10
13206	13:35:02	370.00	5
13205	13:35:02	370.00	70
13204	13:35:02	370.00	10
13203	13:35:02	370.00	100
13202	13:35:02	370.00	4
13201	13:35:02	370.00	15
13200	13:35:02	370.00	3
13199	13:35:02	370.00	5
13198	13:35:02	370.00	50
13197	13:35:02	370.00	40
13196	13:35:02	370.00	200
13195	13:35:02	370.00	300
13194	13:35:02	370.00	10
13193	13:35:02	370.00	10
13192	13:35:02	370.00	5
13191	13:35:02	370.00	20
13190	13:35:02	370.00	1
13189	13:35:02	370.00	20
13188	13:35:02	370.00	3008
13187	13:35:02	370.00	22
13186	13:35:02	370.00	100
13185	13:35:02	370.00	1500
13184	13:35:02	370.00	5
13183	13:35:02	370.00	5
13182	13:35:02	370.00	50
13181	13:35:02	370.00	216
13180	13:35:02	370.00	118
13179	13:35:02	370.00	17
13178	13:35:02	370.00	3
13177	13:35:02	370.00	100
13176	13:35:02	370.00	10
13175	13:35:02	370.00	5
13174	13:35:02	370.00	22
13173	13:35:02	370.00	81
13172	13:35:02	369.95	30
13171	13:35:02	369.95	30
13170	13:35:02	369.95	15
13169	13:35:02	369.95	1
13168	13:35:02	369.95	25
13167	13:35:02	369.90	50
13166	13:35:02	369.90	328
13165	13:34:57	369.90	72
13164	13:34:57	369.90	10
13163	13:34:57	369.90	20
13162	13:34:57	369.90	5
13161	13:34:57	369.90	2
13160	13:34:57	369.85	3
13159	13:34:57	369.85	25
13158	13:34:56	369.80	6
13157	13:34:56	369.80	58
13156	13:34:56	369.80	25
13155	13:34:56	369.80	25
13154	13:34:56	369.80	25
13153	13:34:56	369.80	10
13152	13:34:56	369.80	20
13151	13:34:56	369.80	10
13150	13:34:56	369.80	10
13149	13:34:56	369.80	6
13148	13:34:56	369.80	500
13147	13:34:56	369.80	15
13146	13:34:56	369.80	131
13145	13:34:56	369.80	69
13144	13:34:56	369.75	31
13143	13:34:55	369.75	12
13142	13:34:55	369.75	1
13141	13:34:46	369.70	1
13140	13:34:19	369.75	1
13139	13:34:17	369.70	22
13138	13:34:17	369.70	49
13137	13:34:13	369.70	1
13136	13:34:00	369.45	30
13135	13:34:00	369.40	128
13134	13:33:55	369.65	9
13133	13:33:52	369.60	50
13132	13:33:52	369.60	10
13131	13:33:52	369.60	10
13130	13:33:52	369.60	5
13129	13:33:52	369.60	50
13128	13:33:52	369.55	30
13127	13:33:52	369.50	65
13126	13:33:52	369.50	10
13125	13:33:52	369.50	12
13124	13:33:52	369.50	50
13123	13:33:52	369.50	2
13122	13:33:52	369.50	10
13121	13:33:52	369.50	4
13120	13:33:52	369.50	100
13119	13:33:52	369.50	204
13118	13:33:52	369.50	114
13117	13:33:52	369.50	1152
13116	13:33:52	369.50	3
13115	13:33:46	369.30	5
13114	13:33:22	369.45	3
13113	13:33:15	369.50	6
13112	13:33:15	369.50	2
13111	13:33:12	369.45	168
13110	13:33:12	369.45	8
13109	13:33:12	369.45	25
13108	13:33:12	369.40	30
13107	13:33:12	369.40	45
13106	13:33:12	369.40	1
13105	13:33:12	369.40	4
13104	13:33:12	369.35	19
13103	13:33:12	369.35	5
13102	13:33:09	369.30	5
13101	13:33:05	369.35	30
13100	13:33:05	369.30	30
13099	13:33:05	369.30	30
13098	13:33:05	369.35	10
13097	13:32:51	369.20	30
13096	13:32:51	369.20	16
13095	13:32:51	369.20	31
13094	13:32:51	369.10	44
13093	13:32:51	369.15	65
13092	13:32:51	369.20	3
13091	13:32:51	369.20	1
13090	13:32:51	369.15	30
13089	13:32:51	369.15	37
13088	13:32:51	369.10	50
13087	13:32:51	369.05	24
13086	13:32:51	369.15	1
13085	13:32:42	369.10	43
13084	13:32:42	369.10	57
13083	13:32:34	369.10	1
13082	13:32:07	369.25	1
13081	13:32:07	369.25	29
13080	13:32:07	369.25	66
13079	13:31:59	369.15	14
13078	13:31:59	369.15	51
13077	13:31:59	369.15	11
13076	13:31:59	369.15	15
13075	13:31:59	369.20	66
13074	13:31:57	369.25	29
13073	13:31:56	369.25	10
13072	13:31:56	369.25	20
13071	13:31:56	369.25	9
13070	13:31:50	369.25	29
13069	13:31:49	369.05	142
13068	13:31:49	369.05	31
13067	13:31:49	369.05	28
13066	13:31:49	369.30	1
13065	13:31:49	369.30	29
13064	13:31:49	369.30	3
13063	13:31:47	369.30	30
13062	13:31:47	369.30	29
13061	13:31:47	369.30	47
13060	13:31:47	369.30	2
13059	13:31:47	369.30	47
13058	13:31:43	369.25	30
13057	13:31:43	369.15	29
13056	13:31:43	369.15	66
13055	13:31:43	369.10	19
13054	13:31:43	369.10	7
13053	13:31:43	369.05	30
13052	13:31:43	369.05	57
13051	13:31:43	369.05	16
13050	13:31:43	369.05	72
13049	13:31:43	369.05	3
13048	13:31:43	369.10	4
13047	13:31:43	369.10	32
13046	13:31:43	369.10	49
13045	13:31:43	369.15	68
13044	13:31:43	369.15	57
13043	13:31:43	369.15	5
13042	13:31:43	369.15	4
13041	13:31:43	369.20	71
13040	13:31:43	369.20	30
13039	13:31:43	369.20	2
13038	13:31:25	369.25	4
13037	13:31:25	369.25	37
13036	13:31:25	369.25	41
13035	13:31:24	369.25	10
13034	13:30:57	369.15	6
13033	13:30:56	369.25	1
13032	13:30:36	369.15	15
13031	13:30:36	369.15	12
13030	13:30:36	369.15	24
13029	13:30:36	369.15	9
13028	13:30:36	369.15	30
13027	13:30:36	369.15	10
13026	13:30:30	369.25	1
13025	13:30:29	369.25	1
13024	13:30:01	369.10	1
13023	13:29:58	369.35	10
13022	13:29:58	369.30	3
13021	13:29:58	369.30	30
13020	13:29:33	369.05	8
13019	13:29:32	369.30	1
13018	13:29:32	369.30	25
13017	13:29:32	369.30	1
13016	13:29:32	369.05	32
13015	13:29:29	369.30	19
13014	13:29:28	369.10	20
13013	13:29:28	369.10	30
13012	13:29:28	369.10	50
13011	13:29:20	369.10	20
13010	13:29:14	369.10	10
13009	13:29:14	369.10	23
13008	13:29:14	369.10	67
13007	13:29:04	369.10	77
13006	13:29:04	369.10	23
13005	13:29:04	369.40	14
13004	13:29:04	369.40	10
13003	13:29:04	369.35	8
13002	13:29:03	369.30	100
13001	13:29:03	369.30	20
13000	13:29:03	369.25	53
12999	13:29:03	369.20	30
12998	13:29:03	369.20	500
12997	13:29:03	369.20	100
12996	13:29:03	369.20	3
12995	13:29:03	369.20	93
12994	13:29:03	369.20	220
12993	13:29:03	369.20	43
12992	13:29:03	369.10	4
12991	13:29:03	369.15	10
12990	13:29:03	369.15	2
12989	13:29:03	369.15	12
12988	13:29:03	369.10	1
12987	13:29:03	369.10	76
12986	13:29:02	369.05	21
12985	13:29:02	369.00	1
12984	13:29:02	369.00	1
12983	13:29:02	369.00	2
12982	13:29:02	369.00	10
12981	13:29:02	369.00	38
12980	13:29:02	369.00	4200
12979	13:28:50	369.00	34
12978	13:28:46	369.00	33
12977	13:28:43	369.00	35
12976	13:28:43	369.00	1
12975	13:28:34	369.00	13
12974	13:28:33	368.85	8
12973	13:28:33	368.85	22
12972	13:28:33	368.90	29
12971	13:28:33	368.90	29
12970	13:28:33	368.95	9
12969	13:28:33	368.95	21
12968	13:28:33	368.95	21
12967	13:28:33	368.75	525
12966	13:28:33	368.75	52
12965	13:28:33	368.75	65
12964	13:28:33	368.80	30
12963	13:28:33	368.85	40
12962	13:28:33	368.85	65
12961	13:28:33	368.90	31
12960	13:28:33	368.90	67
12959	13:28:33	368.90	29
12958	13:28:33	368.90	50
12957	13:28:33	368.90	6
12956	13:28:33	368.90	23
12955	13:28:33	368.90	35
12954	13:28:33	368.95	26
12953	13:28:33	368.95	30
12952	13:28:33	368.95	34
12951	13:28:33	368.95	21
12950	13:28:33	368.95	34
12949	13:28:33	368.95	2
12948	13:28:33	369.00	36
12947	13:28:32	369.00	335
12946	13:28:32	369.00	33
12945	13:28:31	369.00	414
12944	13:28:31	369.00	335
12943	13:28:31	369.00	34
12942	13:28:29	369.00	104
12941	13:28:29	369.00	34
12940	13:28:28	369.00	213
12939	13:28:28	369.00	1533
12938	13:28:28	369.00	271
12937	13:28:28	369.00	3
12936	13:28:28	369.00	335
12935	13:28:28	369.00	64
12934	13:28:28	369.00	1
12933	13:28:28	369.00	66
12932	13:28:28	369.00	1
12931	13:28:28	369.00	65
12930	13:28:28	369.00	156
12929	13:28:15	369.00	7
12928	13:28:10	369.00	9
12927	13:28:10	369.00	13
12926	13:28:04	368.95	6
12925	13:28:04	368.95	26
12924	13:28:04	368.95	35
12923	13:28:01	369.00	33
12922	13:28:01	368.95	1
12921	13:28:01	368.95	6
12920	13:28:00	368.90	30
12919	13:28:00	368.95	30
12918	13:28:00	368.90	65
12917	13:28:00	368.85	16
12916	13:28:00	368.75	7
12915	13:28:00	368.75	15
12914	13:28:00	368.75	45
12913	13:28:00	368.75	65
12912	13:28:00	368.75	17
12911	13:28:00	368.80	30
12910	13:28:00	368.85	20
12909	13:28:00	368.85	64
12908	13:28:00	368.90	1
12907	13:28:00	368.95	29
12906	13:28:00	368.95	34
12905	13:28:00	368.95	35
12904	13:28:00	368.95	12
12903	13:27:58	368.95	21
12902	13:27:58	368.95	35
12901	13:27:58	368.95	44
12900	13:27:56	368.95	40
12899	13:27:56	368.95	29
12898	13:27:56	368.95	30
12897	13:27:56	368.95	34
12896	13:27:56	368.95	20
12895	13:27:56	368.95	23
12894	13:27:56	369.00	36
12893	13:27:54	368.95	12
12892	13:27:54	368.95	17
12891	13:27:54	368.95	13
12890	13:27:53	369.00	35
12889	13:27:53	368.90	15
12888	13:27:53	369.00	42
12887	13:27:53	369.00	573
12886	13:27:53	368.95	1
12885	13:27:53	368.95	33
12884	13:27:53	368.95	3
12883	13:27:36	368.90	29
12882	13:27:35	368.90	25
12881	13:27:35	368.90	12
12880	13:27:32	368.90	1
12879	13:27:23	368.85	15
12878	13:27:23	368.85	22
12877	13:27:23	368.85	1
12876	13:27:23	368.85	49
12875	13:27:23	368.90	8
12874	13:27:23	368.90	12
12873	13:27:23	368.90	33
12872	13:27:23	368.90	6
12871	13:27:22	368.90	30
12870	13:27:22	368.85	2
12869	13:27:22	368.85	30
12868	13:27:22	368.85	29
12867	13:27:22	368.85	12
12866	13:27:22	368.85	20
12865	13:27:21	368.80	30
12864	13:27:21	368.80	66
12863	13:27:21	368.80	50
12862	13:27:21	368.80	42
12861	13:27:21	368.75	2
12860	13:27:21	368.75	8
12859	13:27:16	368.75	9
12858	13:27:12	368.75	3
12857	13:27:03	368.80	6
12856	13:26:46	368.75	97
12855	13:26:46	368.75	3
12854	13:26:45	368.75	33
12853	13:26:45	368.75	35
12852	13:26:44	368.75	66
12851	13:26:38	368.70	9
12850	13:26:38	368.70	20
12849	13:26:38	368.65	16
12848	13:26:38	368.65	24
12847	13:26:38	368.65	9
12846	13:26:38	368.70	9
12845	13:26:38	368.70	42
12844	13:26:36	368.70	8
12843	13:26:26	368.55	30
12842	13:26:26	368.55	4
12841	13:26:26	368.55	49
12840	13:26:26	368.45	23
12839	13:26:26	368.45	29
12838	13:26:16	368.50	25
12837	13:26:16	368.55	1
12836	13:26:16	368.55	19
12835	13:26:16	368.55	35
12834	13:26:16	368.55	19
12833	13:26:16	368.60	11
12832	13:26:16	368.60	21
12831	13:26:15	368.60	21
12830	13:26:15	368.60	33
12829	13:26:15	368.60	24
12828	13:26:15	368.60	14
12827	13:26:15	368.60	16
12826	13:26:15	368.60	15
12825	13:26:05	368.60	19
12824	13:26:05	368.60	18
12823	13:26:05	368.60	22
12822	13:26:05	368.65	1
12821	13:26:05	368.65	30
12820	13:26:05	368.65	11
12819	13:26:05	368.65	37
12818	13:26:04	368.60	12
12817	13:25:45	368.60	20
12816	13:25:45	368.60	24
12815	13:25:45	368.60	20
12814	13:25:45	368.60	10
12813	13:25:45	368.60	57
12812	13:25:45	368.60	15
12811	13:25:45	368.60	9
12810	13:25:45	368.60	20
12809	13:25:45	368.60	16
12808	13:25:45	368.60	14
12807	13:25:45	368.60	35
12806	13:25:45	368.60	29
12805	13:25:16	368.65	25
12804	13:25:16	368.70	18
12803	13:25:16	368.65	11
12802	13:25:16	368.65	40
12801	13:25:16	368.70	20
12800	13:25:16	368.65	7
12799	13:25:16	368.65	24
12798	13:25:16	368.70	20
12797	13:25:16	368.70	3
12796	13:25:16	368.70	3
12795	13:25:16	368.70	14
12794	13:25:16	368.70	29
12793	13:25:16	368.70	35
12792	13:25:10	368.65	36
12791	13:25:10	368.65	34
12790	13:25:03	368.65	36
12789	13:25:03	368.60	56
12788	13:25:03	368.60	2
12787	13:25:03	368.60	56
12786	13:25:03	368.65	1
12785	13:25:03	368.65	32
12784	13:25:03	368.65	19
12783	13:25:03	368.70	6
12782	13:25:03	368.70	38
12781	13:25:03	368.65	71
12780	13:25:03	368.65	11
12779	13:25:03	368.65	8
12778	13:25:03	368.65	35
12777	13:25:03	368.65	35
12776	13:25:00	368.65	35
12775	13:25:00	368.60	30
12774	13:25:00	368.60	37
12773	13:25:00	368.60	1
12772	13:25:00	368.65	36
12771	13:25:00	368.65	34
12770	13:25:00	368.65	84
12769	13:25:00	368.65	57
12768	13:25:00	368.65	38
12767	13:25:00	368.65	30
12766	13:25:00	368.55	51
12765	13:25:00	368.55	4
12764	13:25:00	368.55	34
12763	13:25:00	368.55	18
12762	13:25:00	368.55	2
12761	13:25:00	368.55	33
12760	13:25:00	368.55	35
12759	13:25:00	368.55	5
12758	13:25:00	368.55	90
12757	13:25:00	368.55	56
12756	13:24:56	368.55	22
12755	13:24:56	368.55	5
12754	13:24:56	368.55	34
12753	13:24:56	368.65	66
12752	13:24:56	368.65	30
12751	13:24:55	368.60	30
12750	13:24:55	368.65	34
12749	13:24:55	368.65	1
12748	13:24:55	368.65	16
12747	13:24:55	368.65	59
12746	13:24:55	368.65	19
12745	13:24:55	368.65	34
12744	13:24:55	368.65	29
12743	13:24:55	368.65	21
12742	13:24:55	368.65	14
12741	13:24:55	368.65	33
12740	13:24:55	368.65	19
12739	13:24:55	368.75	29
12738	13:24:55	368.75	66
12737	13:24:55	368.70	15
12736	13:24:55	368.70	36
12735	13:24:55	368.70	44
12734	13:24:55	368.70	33
12733	13:24:55	368.70	9
12732	13:24:55	368.70	24
12731	13:24:55	368.70	33
12730	13:24:55	368.70	19
12729	13:24:55	368.80	2
12728	13:24:55	368.80	32
12727	13:24:50	368.80	34
12726	13:24:47	368.75	36
12725	13:24:47	368.80	35
12724	13:24:46	368.70	19
12723	13:24:46	368.70	15
12722	13:24:46	368.70	18
12721	13:24:46	368.70	36
12720	13:24:46	368.70	22
12719	13:24:45	368.70	12
12718	13:24:45	368.70	9
12717	13:24:45	368.70	9
12716	13:24:37	368.70	20
12715	13:24:37	368.70	20
12714	13:24:37	368.70	24
12713	13:24:37	368.70	21
12712	13:24:37	368.70	12
12711	13:24:37	368.70	35
12710	13:24:37	368.70	20
12709	13:24:37	368.70	21
12708	13:24:36	368.80	34
12707	13:24:34	368.60	30
12706	13:24:34	368.55	7
12705	13:24:34	368.60	62
12704	13:24:34	368.60	4
12703	13:24:34	368.60	5
12702	13:24:34	368.65	35
12701	13:24:34	368.70	32
12700	13:24:34	368.70	3
12699	13:24:34	368.60	30
12698	13:24:34	368.55	3
12697	13:24:34	368.55	35
12696	13:24:34	368.55	10
12695	13:24:34	368.55	90
12694	13:24:34	368.55	100
12693	13:24:34	368.55	81
12692	13:24:34	368.50	12
12691	13:24:34	368.50	45
12690	13:24:34	368.50	21
12689	13:24:34	368.55	65
12688	13:24:34	368.55	1
12687	13:24:34	368.55	1
12686	13:24:34	368.55	58
12685	13:24:33	368.50	45
12684	13:24:33	368.50	30
12683	13:24:33	368.55	42
12682	13:24:33	368.55	103
12681	13:24:33	368.55	34
12680	13:24:33	368.55	33
12679	13:24:33	368.55	42
12678	13:24:33	368.55	38
12677	13:24:33	368.55	20
12676	13:24:33	368.55	47
12675	13:24:33	368.60	20
12674	13:24:33	368.60	33
12673	13:24:33	368.60	35
12672	13:24:33	368.60	30
12671	13:24:33	368.65	30
12670	13:24:33	368.65	20
12669	13:24:33	368.65	30
12668	13:24:28	368.60	76
12667	13:24:28	368.60	99
12666	13:24:28	368.60	10
12665	13:24:28	368.55	1
12664	13:24:24	368.50	19
12663	13:24:24	368.50	36
12662	13:24:24	368.50	8
12661	13:24:24	368.50	80
12660	13:24:24	368.50	1
12659	13:24:24	368.45	14
12658	13:24:24	368.45	35
12657	13:24:24	368.45	30
12656	13:24:18	368.40	78
12655	13:24:18	368.40	4
12654	13:24:18	368.40	30
12653	13:24:18	368.40	1
12652	13:24:18	368.35	65
12651	13:24:18	368.35	3
12650	13:24:18	368.35	13
12649	13:24:18	368.40	30
12648	13:24:18	368.40	40
12647	13:24:18	368.40	29
12646	13:24:18	368.40	5
12645	13:24:18	368.35	48
12644	13:24:18	368.35	15
12643	13:24:18	368.35	26
12642	13:24:18	368.40	40
12641	13:24:18	368.40	139
12640	13:24:18	368.40	83
12639	13:24:18	368.45	8
12638	13:24:18	368.45	30
12637	13:24:18	368.45	30
12636	13:24:18	368.45	76
12635	13:24:18	368.45	27
12634	13:24:18	368.45	35
12633	13:24:18	368.45	45
12632	13:24:18	368.45	36
12631	13:24:15	368.45	5
12630	13:24:08	368.50	33
12629	13:24:06	368.50	34
12628	13:24:05	368.45	66
12627	13:24:05	368.45	9
12626	13:24:05	368.45	30
12625	13:24:05	368.45	14
12624	13:24:05	368.45	16
12623	13:24:05	368.45	24
12622	13:24:02	368.45	19
12621	13:24:02	368.45	1
12620	13:24:02	368.45	54
12619	13:24:02	368.40	8
12618	13:24:02	368.40	3
12617	13:24:02	368.40	44
12616	13:24:02	368.40	3
12615	13:24:02	368.40	19
12614	13:24:02	368.40	1
12613	13:24:02	368.40	15
12612	13:23:58	368.45	29
12611	13:23:58	368.45	6
12610	13:23:57	368.45	30
12609	13:23:57	368.45	35
12608	13:23:57	368.45	1
12607	13:23:57	368.45	33
12606	13:23:57	368.45	33
12605	13:23:57	368.45	7
12604	13:23:57	368.45	33
12603	13:23:56	368.45	65
12602	13:23:56	368.40	78
12601	13:23:56	368.45	1
12600	13:23:56	368.45	30
12599	13:23:56	368.45	28
12598	13:23:56	368.50	1
12597	13:23:56	368.50	39
12596	13:23:56	368.50	50
12595	13:23:56	368.45	5
12594	13:23:56	368.45	2
12593	13:23:56	368.50	50
12592	13:23:56	368.50	192
12591	13:23:56	368.50	2
12590	13:23:56	368.50	39
12589	13:23:56	368.50	61
12588	13:23:56	368.50	1
12587	13:23:56	368.50	30
12586	13:23:56	368.50	100
12585	13:23:56	368.50	10
12584	13:23:56	368.50	28
12583	13:23:52	368.45	1
12582	13:23:52	368.45	4
12581	13:23:48	368.50	5
12580	13:23:13	368.50	1
12579	13:23:00	368.45	1
12578	13:22:56	368.45	34
12577	13:22:56	368.45	44
12576	13:22:55	368.50	55
12575	13:22:55	368.50	4
12574	13:22:55	368.50	30
12573	13:22:55	368.50	7
12572	13:22:55	368.50	32
12571	13:22:55	368.50	9
12570	13:22:55	368.50	44
12569	13:22:55	368.50	20
12568	13:22:55	368.45	4
12567	13:22:46	368.50	25
12566	13:22:40	368.45	6
12565	13:22:29	368.50	2
12564	13:22:03	368.45	6
12563	13:21:46	368.50	17
12562	13:21:46	368.50	100
12561	13:21:46	368.50	18
12560	13:21:44	368.50	17
12559	13:21:23	368.40	21
12558	13:21:23	368.40	8
12557	13:21:23	368.40	53
12556	13:21:23	368.45	37
12555	13:21:23	368.50	13
12554	13:21:23	368.50	48
12553	13:21:23	368.40	6
12552	13:21:23	368.40	72
12551	13:21:23	368.45	50
12550	13:21:23	368.45	1
12549	13:21:23	368.45	29
12548	13:21:23	368.45	30
12547	13:21:23	368.45	1
12546	13:21:23	368.45	1
12545	13:21:23	368.40	79
12544	13:21:23	368.40	70
12543	13:21:23	368.40	30
12542	13:21:15	368.50	30
12541	13:21:15	368.50	18
12540	13:21:15	368.55	20
12539	13:21:15	368.55	30
12538	13:21:15	368.55	20
12537	13:21:12	368.55	20
12536	13:21:12	368.55	29
12535	13:21:12	368.55	1
12534	13:21:07	368.55	24
12533	13:21:07	368.55	1
12532	13:21:07	368.55	5
12531	13:21:06	368.55	30
12530	13:21:05	368.40	83
12529	13:21:05	368.40	2
12528	13:21:05	368.60	30
12527	13:21:05	368.45	2
12526	13:21:05	368.50	59
12525	13:21:05	368.50	7
12524	13:21:05	368.50	51
12523	13:21:04	368.55	71
12522	13:21:04	368.55	88
12521	13:21:04	368.55	67
12520	13:21:04	368.60	19
12519	13:21:04	368.60	22
12518	13:21:04	368.65	18
12517	13:21:04	368.60	20
12516	13:21:04	368.60	65
12515	13:21:04	368.60	85
12514	13:21:04	368.60	2
12513	13:21:04	368.60	62
12512	13:21:04	368.65	20
12511	13:21:04	368.65	30
12510	13:21:04	368.65	20
12509	13:21:04	368.65	6
12508	13:21:04	368.65	14
12507	13:21:04	368.65	30
12506	13:21:04	368.65	56
12505	13:21:03	368.65	24
12504	13:21:03	368.65	49
12503	13:21:03	368.65	50
12502	13:21:01	368.75	11
12501	13:21:01	368.70	39
12500	13:21:01	368.75	21
12499	13:21:00	368.75	21
12498	13:21:00	368.75	56
12497	13:21:00	368.75	41
12496	13:20:56	368.80	30
12495	13:20:54	368.75	6
12494	13:20:54	368.85	9
12493	13:20:54	368.85	23
12492	13:20:54	368.85	9
12491	13:20:49	368.85	14
12490	13:20:49	368.90	30
12489	13:20:49	368.85	23
12488	13:20:49	368.85	26
12487	13:20:41	368.95	1
12486	13:20:41	368.95	35
12485	13:20:36	368.80	1
12484	13:20:36	368.80	5
12483	13:20:21	368.95	1
12482	13:20:21	368.95	2
12481	13:20:17	368.90	1
12480	13:20:15	368.85	12
12479	13:20:15	368.85	66
12478	13:20:15	368.80	30
12477	13:20:13	368.85	1
12476	13:20:11	368.85	1
12475	13:20:11	368.85	1
12474	13:19:49	368.85	5
12473	13:19:42	368.70	50
12472	13:19:34	368.80	30
12471	13:19:33	368.80	18
12470	13:19:33	368.80	1
12469	13:19:31	368.80	5
12468	13:19:31	368.80	29
12467	13:19:31	368.80	30
12466	13:19:10	368.85	14
12465	13:19:10	368.80	41
12464	13:19:10	368.80	11
12463	13:19:10	368.75	33
12462	13:19:10	368.75	30
12461	13:19:10	368.75	2
12460	13:19:10	368.75	22
12459	13:19:10	368.75	2
12458	13:19:10	368.80	73
12457	13:19:10	368.80	47
12456	13:19:10	368.85	9
12455	13:19:10	368.85	30
12454	13:19:10	368.85	1
12453	13:19:10	368.85	1
12452	13:19:08	368.90	1
12451	13:18:58	368.90	1
12450	13:18:58	368.90	13
12449	13:18:16	368.90	30
12448	13:18:16	368.90	1
12447	13:18:13	368.80	2
12446	13:18:13	368.75	30
12445	13:18:12	368.80	3
12444	13:17:27	368.80	3
12443	13:17:27	368.80	4
12442	13:17:11	368.80	1
12441	13:17:11	368.80	48
12440	13:17:11	368.85	48
12439	13:17:11	368.85	3
12438	13:17:10	368.85	2
12437	13:16:58	368.90	30
12436	13:16:58	368.85	59
12435	13:16:58	368.85	40
12434	13:16:58	368.85	1
12433	13:16:54	368.95	59
12432	13:16:54	368.90	30
12431	13:16:54	368.90	35
12430	13:16:54	368.90	31
12429	13:16:54	368.90	29
12428	13:16:54	368.90	6
12427	13:16:54	368.90	55
12426	13:16:54	368.90	6
12425	13:16:54	368.90	35
12424	13:16:54	368.90	60
12423	13:16:54	368.90	8
12422	13:16:54	368.90	97
12421	13:16:44	368.90	100
12420	13:16:42	368.90	30
12419	13:16:41	368.90	34
12418	13:16:41	368.90	66
12417	13:16:41	368.85	37
12416	13:16:41	368.80	5
12415	13:16:41	368.80	70
12414	13:16:41	368.80	49
12413	13:16:41	368.70	56
12412	13:16:41	368.70	30
12411	13:16:41	368.65	50
12410	13:16:41	368.65	1
12409	13:16:41	368.65	82
12408	13:16:41	368.65	67
12407	13:16:31	368.65	33
12406	13:16:31	368.65	1
12405	13:16:31	368.65	9
12404	13:16:31	368.65	90
12403	13:16:31	368.60	20
12402	13:16:31	368.60	4
12401	13:16:15	368.65	15
12400	13:16:09	368.60	3
12399	13:15:47	368.60	4
12398	13:15:40	368.60	10
12397	13:15:11	368.60	41
12396	13:15:11	368.60	56
12395	13:15:11	368.60	3
12394	13:14:54	368.65	2
12393	13:14:15	368.65	30
12392	13:14:15	368.70	139
12391	13:14:06	368.80	1
12390	13:14:05	368.80	14
12389	13:14:02	368.80	1
12388	13:13:54	368.80	13
12387	13:13:52	368.80	5
12386	13:13:47	368.70	5
12385	13:13:35	368.75	30
12384	13:13:35	368.75	53
12383	13:13:35	368.75	58
12382	13:13:28	368.75	1
12381	13:13:28	368.75	5
12380	13:13:20	368.65	30
12379	13:13:17	368.60	1
12378	13:13:17	368.65	50
12377	13:13:17	368.65	28
12376	13:13:17	368.65	30
12375	13:13:17	368.65	15
12374	13:13:17	368.65	9
12373	13:13:17	368.65	1
12372	13:13:17	368.65	7
12371	13:13:12	368.75	77
12370	13:13:12	368.75	20
12369	13:13:12	368.75	23
12368	13:13:12	368.75	40
12367	13:13:12	368.75	56
12366	13:13:12	368.80	46
12365	13:13:12	368.80	33
12364	13:13:12	368.80	4
12363	13:13:12	368.85	24
12362	13:13:12	368.85	2
12361	13:13:12	368.85	10
12360	13:13:12	368.85	3
12359	13:13:12	368.85	1
12358	13:13:12	368.90	8
12357	13:13:12	368.90	84
12356	13:13:12	368.90	48
12355	13:13:12	368.90	328
12354	13:13:04	368.95	19
12353	13:13:04	368.95	30
12352	13:13:04	368.95	19
12351	13:12:53	368.90	1
12350	13:12:53	368.90	5
12349	13:12:24	368.95	125
12348	13:12:11	368.90	1
12347	13:12:05	368.90	1
12346	13:12:02	369.00	23
12345	13:12:02	369.00	20
12344	13:12:02	369.00	5
12343	13:12:02	369.00	30
12342	13:12:02	369.00	4
12341	13:12:02	369.00	10
12340	13:12:02	369.00	25
12339	13:12:02	369.00	13
12338	13:11:58	369.00	2
12337	13:11:48	368.90	28
12336	13:11:48	368.90	62
12335	13:11:48	368.80	369
12334	13:11:48	368.80	52
12333	13:11:48	368.80	52
12332	13:11:48	368.85	29
12331	13:11:48	369.00	10
12330	13:11:48	369.00	1
12329	13:11:48	369.00	50
12328	13:11:48	368.90	24
12327	13:11:48	368.85	28
12326	13:11:48	368.85	62
12325	13:11:48	368.85	1
12324	13:11:48	368.80	28
12323	13:11:48	368.80	30
12322	13:11:48	368.80	1
12321	13:11:48	368.70	17
12320	13:11:48	368.70	47
12319	13:11:48	368.70	53
12318	13:11:41	368.70	9
12317	13:11:41	368.70	2
12316	13:11:41	368.65	1
12315	13:11:41	368.65	30
12314	13:11:41	368.60	33
12313	13:11:41	368.60	65
12312	13:11:41	368.60	5
12311	13:11:41	368.55	1205
12310	13:11:41	368.55	100
12309	13:11:41	368.55	64
12308	13:11:41	368.50	1
12307	13:11:41	368.50	9
12306	13:11:37	368.45	97
12305	13:11:37	368.45	1
12304	13:11:37	368.45	2
12303	13:11:29	368.45	2
12302	13:11:29	368.45	3
12301	13:11:29	368.45	30
12300	13:11:17	368.45	30
12299	13:11:15	368.45	30
12298	13:11:15	368.45	57
12297	13:11:15	368.45	1
12296	13:11:15	368.45	1
12295	13:11:15	368.45	60
12294	13:11:15	368.45	1
12293	13:11:05	368.45	42
12292	13:11:05	368.45	1
12291	13:11:00	368.45	1
12290	13:10:53	368.45	7
12289	13:10:53	368.45	62
12288	13:10:53	368.45	30
12287	13:10:53	368.45	1
12286	13:10:49	368.45	2
12285	13:10:48	368.45	4
12284	13:10:48	368.45	2
12283	13:10:26	368.45	9
12282	13:10:26	368.45	1
12281	13:10:26	368.45	41
12280	13:10:26	368.45	35
12279	13:10:26	368.45	4
12278	13:10:26	368.45	10
12277	13:10:26	368.45	5
12276	13:10:26	368.45	61
12275	13:10:26	368.50	42
12274	13:10:26	368.50	30
12273	13:10:26	368.50	1
12272	13:09:59	368.55	5
12271	13:09:50	368.50	7
12270	13:09:35	368.50	13
12269	13:09:27	368.45	1
12268	13:09:27	368.45	2
12267	13:09:24	368.55	1
12266	13:09:24	368.55	2
12265	13:09:20	368.45	33
12264	13:09:20	368.45	48
12263	13:09:20	368.45	5
12262	13:09:20	368.55	39
12261	13:09:20	368.55	100
12260	13:09:20	368.50	33
12259	13:09:20	368.50	42
12258	13:09:20	368.50	17
12257	13:09:20	368.50	33
12256	13:09:20	368.50	30
12255	13:09:20	368.45	3
12254	13:08:33	368.45	1
12253	13:08:25	368.55	30
12252	13:08:25	368.55	27
12251	13:07:59	368.45	1
12250	13:07:51	368.50	30
12249	13:07:50	368.55	1
12248	13:07:36	368.35	48
12247	13:07:36	368.35	49
12246	13:07:36	368.35	8
12245	13:07:36	368.35	24
12244	13:07:36	368.35	31
12243	13:07:36	368.40	30
12242	13:07:36	368.40	30
12241	13:07:35	368.40	18
12240	13:07:35	368.40	61
12239	13:07:35	368.40	30
12238	13:07:35	368.40	49
12237	13:07:35	368.40	75
12236	13:07:35	368.40	14
12235	13:07:35	368.40	16
12234	13:07:35	368.40	66
12233	13:07:25	368.35	13
12232	13:07:11	368.40	19
12231	13:07:03	368.40	4
12230	13:07:03	368.40	37
12229	13:06:38	368.40	27
12228	13:06:38	368.40	30
12227	13:06:38	368.40	317
12226	13:06:38	368.40	1
12225	13:06:32	368.45	27
12224	13:06:32	368.45	9
12223	13:06:32	368.45	69
12222	13:06:32	368.45	1
12221	13:06:32	368.40	30
12220	13:06:32	368.40	2
12219	13:06:23	368.40	15
12218	13:06:23	368.40	15
12217	13:06:23	368.40	1
12216	13:06:23	368.40	49
12215	13:06:02	368.40	8
12214	13:06:02	368.40	12
12213	13:06:02	368.45	1
12212	13:06:02	368.45	5
12211	13:06:01	368.40	32
12210	13:06:01	368.40	31
12209	13:06:01	368.40	3
12208	13:06:01	368.45	64
12207	13:06:01	368.45	13
12206	13:06:01	368.45	11
12205	13:05:59	368.50	10
12204	13:05:59	368.50	10
12203	13:05:59	368.45	1
12202	13:05:59	368.45	15
12201	13:05:59	368.50	30
12200	13:05:59	368.50	10
12199	13:05:44	368.45	37
12198	13:05:44	368.45	10
12197	13:05:44	368.50	29
12196	13:05:44	368.55	1
12195	13:05:44	368.55	40
12194	13:05:44	368.50	21
12193	13:05:44	368.50	6
12192	13:05:44	368.50	1
12191	13:05:44	368.50	30
12190	13:05:44	368.50	4
12189	13:05:44	368.45	27
12188	13:05:44	368.45	10
12187	13:05:37	368.45	10
12186	13:05:30	368.50	19
12185	13:05:30	368.50	47
12184	13:05:30	368.45	14
12183	13:05:30	368.45	14
12182	13:05:30	368.50	30
12181	13:05:30	368.50	16
12180	13:05:30	368.50	1
12179	13:05:30	368.50	47
12178	13:05:30	368.50	56
12177	13:05:15	368.55	1
12176	13:05:03	368.55	6
12175	13:05:03	368.50	6
12174	13:05:03	368.55	30
12173	13:05:03	368.55	4
12172	13:05:03	368.55	32
12171	13:04:48	368.55	6
12170	13:04:48	368.55	16
12169	13:04:35	368.55	5
12168	13:04:31	368.55	11
12167	13:04:24	368.55	17
12166	13:04:24	368.55	10
12165	13:04:17	368.50	5
12164	13:04:17	368.50	78
12163	13:04:17	368.55	27
12162	13:04:17	368.55	30
12161	13:04:17	368.55	10
12160	13:04:13	368.50	30
12159	13:04:13	368.55	1
12158	13:04:13	368.55	32
12157	13:04:13	368.50	13
12156	13:04:13	368.50	14
12155	13:04:13	368.45	1
12154	13:04:13	368.50	9
12153	13:04:13	368.50	13
12152	13:04:13	368.50	3
12151	13:04:13	368.50	30
12150	13:04:06	368.45	8
12149	13:04:06	368.45	27
12148	13:04:06	368.45	50
12147	13:04:06	368.45	30
12146	13:03:11	368.45	27
12145	13:03:06	368.50	1
12144	13:03:06	368.55	12
12143	13:03:06	368.50	49
12142	13:03:06	368.55	18
12141	13:03:06	368.55	30
12140	13:03:05	368.60	40
12139	13:03:05	368.60	80
12138	13:03:05	368.50	1
12137	13:03:05	368.55	27
12136	13:03:05	368.50	30
12135	13:02:59	368.40	27
12134	13:02:59	368.40	30
12133	13:02:58	368.30	6
12132	13:02:57	368.25	30
12131	13:02:57	368.35	10
12130	13:02:56	368.30	43
12129	13:02:56	368.35	43
12128	13:02:56	368.20	31
12127	13:02:56	368.25	61
12126	13:02:56	368.25	29
12125	13:02:56	368.30	61
12124	13:02:56	368.40	19
12123	13:02:56	368.45	40
12122	13:02:56	368.40	27
12121	13:02:56	368.40	61
12120	13:02:56	368.35	61
12119	13:02:56	368.15	29
12118	13:02:56	368.20	20
12117	13:02:56	368.25	34
12116	13:02:56	368.25	29
12115	13:02:56	368.30	29
12114	13:02:56	368.30	1
12113	13:02:56	368.35	61
12112	13:02:56	368.40	5
12111	13:02:56	368.40	92
12110	13:02:56	368.40	20
12109	13:02:56	368.45	1
12108	13:02:56	368.45	66
12107	13:02:56	368.45	61
12106	13:02:56	368.50	30
12105	13:02:56	368.50	24
12104	13:02:56	368.50	35
12103	13:02:56	368.50	39
12102	13:02:56	368.50	53
12101	13:02:56	368.50	53
12100	13:02:48	368.55	1
12099	13:02:48	368.55	1
12098	13:02:48	368.55	15
12097	13:02:48	368.55	42
12096	13:02:44	368.50	3
12095	13:02:44	368.50	70
12094	13:02:17	368.45	12
12093	13:02:17	368.45	27
12092	13:02:17	368.35	1
12091	13:02:17	368.50	10
12090	13:02:15	368.45	6
12089	13:02:15	368.45	1
12088	13:02:15	368.45	1
12087	13:02:15	368.45	21
12086	13:02:08	368.45	6
12085	13:02:01	368.40	12
12084	13:02:01	368.40	2
12083	13:02:01	368.40	16
12082	13:01:33	368.35	8
12081	13:01:20	368.45	30
12080	13:01:15	368.40	38
12079	13:01:15	368.40	21
12078	13:01:13	368.40	1
12077	13:01:10	368.25	1
12076	13:01:10	368.25	5
12075	13:01:08	368.35	23
12074	13:01:08	368.35	30
12073	13:01:08	368.35	1
12072	13:01:08	368.35	41
12071	13:01:08	368.30	1
12070	13:01:08	368.30	8
12069	13:01:02	368.35	5
12068	13:01:01	368.30	20
12067	13:01:01	368.30	127
12066	13:01:01	368.30	8
12065	13:00:52	368.20	6
12064	13:00:49	368.30	1
12063	13:00:45	368.30	1
12062	13:00:45	368.30	1
12061	13:00:43	368.30	1
12060	13:00:42	368.30	1
12059	13:00:40	368.30	1
12058	13:00:40	368.30	1
12057	13:00:39	368.25	1
12056	13:00:39	368.25	70
12055	13:00:39	368.25	1
12054	13:00:37	368.20	39
12053	13:00:29	368.25	5
12052	13:00:29	368.20	2
12051	13:00:29	368.20	1
12050	13:00:29	368.15	100
12049	13:00:25	368.05	8
12048	13:00:13	368.10	1
12047	13:00:13	368.10	10
12046	13:00:08	368.10	4
12045	13:00:04	368.10	23
12044	13:00:04	368.10	3
12043	13:00:04	368.10	4
12042	13:00:04	368.10	1
12041	13:00:04	368.10	8
12040	13:00:04	368.10	26
12039	12:59:55	368.05	9
12038	12:59:55	368.05	4
12037	12:59:55	368.05	13
12036	12:59:55	368.05	13
12035	12:59:55	368.00	5
12034	12:59:55	368.00	21
12033	12:59:55	368.05	30
12032	12:59:55	368.05	4
12031	12:59:47	368.05	9
12030	12:59:43	368.10	11
12029	12:59:43	368.00	10
12028	12:59:43	368.00	29
12027	12:59:43	368.00	10
12026	12:59:43	368.00	10
12025	12:59:43	368.00	5
12024	12:59:43	368.05	29
12023	12:59:43	368.10	74
12022	12:59:43	368.10	1
12021	12:59:43	368.10	54
12020	12:59:43	368.15	9
12019	12:59:43	368.20	30
12018	12:59:43	368.20	39
12017	12:59:32	368.20	5
12016	12:59:24	368.20	27
12015	12:59:24	368.20	1
12014	12:59:22	368.15	4
12013	12:59:08	368.15	1
12012	12:59:04	368.25	1
12011	12:59:04	368.20	2
12010	12:59:04	368.20	28
12009	12:59:03	368.20	1
12008	12:59:03	368.20	30
12007	12:58:57	368.20	30
12006	12:58:56	368.20	27
12005	12:58:56	368.15	44
12004	12:58:56	368.15	20
12003	12:58:56	368.15	53
12002	12:58:56	368.15	31
12001	12:58:56	368.20	54
12000	12:58:56	368.20	56
11999	12:58:56	368.20	2
11998	12:58:56	368.20	1
11997	12:58:56	368.25	30
11996	12:58:56	368.25	26
11995	12:58:52	368.25	1
11994	12:58:51	368.25	11
11993	12:58:51	368.30	37
11992	12:58:51	368.30	30
11991	12:58:51	368.25	36
11990	12:58:51	368.25	14
11989	12:58:51	368.20	47
11988	12:58:51	368.20	22
11987	12:58:51	368.25	23
11986	12:58:51	368.25	30
11985	12:58:51	368.25	54
11984	12:58:05	368.30	11
11983	12:58:05	368.30	16
11982	12:58:05	368.25	33
11981	12:58:05	368.25	3
11980	12:58:05	368.25	1
11979	12:58:05	368.25	23
11978	12:58:05	368.25	47
11977	12:58:05	368.30	27
11976	12:58:05	368.30	8
11975	12:58:05	368.30	30
11974	12:58:05	368.30	16
11973	12:58:05	368.30	12
11972	12:57:55	368.35	41
11971	12:57:53	368.35	10
11970	12:57:48	368.30	29
11969	12:57:48	368.30	21
11968	12:57:48	368.30	19
11967	12:57:48	368.30	2
11966	12:57:48	368.30	16
11965	12:57:48	368.30	32
11964	12:57:37	368.30	16
11963	12:57:07	368.30	5
11962	12:57:03	368.30	36
11961	12:57:03	368.35	5
11960	12:57:03	368.35	3
11959	12:57:03	368.35	16
11958	12:57:03	368.35	6
11957	12:57:03	368.35	10
11956	12:57:02	368.35	11
11955	12:57:02	368.35	17
11954	12:56:36	368.40	7
11953	12:56:36	368.40	71
11952	12:56:36	368.40	6
11951	12:56:36	368.40	5
11950	12:56:36	368.35	50
11949	12:56:33	368.35	5
11948	12:56:19	368.40	1
11947	12:56:16	368.35	1
11946	12:55:59	368.35	27
11945	12:55:59	368.35	30
11944	12:55:58	368.30	8
11943	12:55:27	368.35	8
11942	12:55:27	368.35	12
11941	12:55:27	368.35	1
11940	12:55:27	368.35	17
11939	12:55:11	368.40	39
11938	12:55:11	368.40	16
11937	12:54:51	368.40	19
11936	12:54:51	368.40	10
11935	12:54:44	368.35	1
11934	12:54:37	368.30	30
11933	12:54:37	368.30	47
11932	12:54:37	368.30	48
11931	12:54:37	368.30	1
11930	12:54:37	368.30	17
11929	12:54:37	368.30	41
11928	12:54:27	368.25	12
11927	12:54:25	368.25	7
11926	12:54:25	368.25	23
11925	12:54:25	368.25	2
11924	12:54:25	368.25	16
11923	12:54:06	368.15	1
11922	12:53:56	368.20	1
11921	12:53:56	368.20	29
11920	12:53:56	368.20	14
11919	12:53:56	368.20	30
11918	12:53:56	368.20	1
11917	12:53:56	368.20	24
11916	12:53:56	368.20	5
11915	12:53:56	368.25	29
11914	12:53:56	368.25	51
11913	12:53:56	368.20	11
11912	12:53:55	368.25	18
11911	12:53:55	368.25	22
11910	12:53:54	368.20	1
11909	12:53:25	368.25	60
11908	12:53:25	368.25	7
11907	12:53:25	368.25	10
11906	12:53:12	368.25	4
11905	12:52:56	368.25	9
11904	12:52:56	368.25	14
11903	12:52:53	368.25	1
11902	12:52:39	368.25	36
11901	12:52:39	368.25	8
11900	12:52:35	368.35	40
11899	12:52:35	368.25	21
11898	12:52:35	368.30	55
11897	12:52:35	368.30	1
11896	12:52:35	368.35	18
11895	12:52:35	368.35	20
11894	12:52:35	368.35	30
11893	12:52:35	368.35	9
11892	12:52:27	368.35	1
11891	12:52:24	368.35	8
11890	12:51:56	368.40	24
11889	12:51:56	368.40	1
11888	12:51:56	368.40	66
11887	12:51:56	368.40	55
11886	12:51:49	368.50	16
11885	12:51:49	368.50	30
11884	12:51:49	368.50	1
11883	12:51:49	368.50	16
11882	12:51:49	368.50	14
11881	12:51:49	368.50	14
11880	12:51:49	368.50	12
11879	12:51:49	368.50	6
11878	12:51:49	368.50	21
11877	12:51:47	368.55	14
11876	12:51:47	368.55	30
11875	12:51:47	368.55	28
11874	12:51:47	368.55	35
11873	12:51:47	368.55	3
11872	12:51:47	368.55	14
11871	12:51:47	368.55	6
11870	12:51:47	368.55	14
11869	12:51:47	368.55	1
11868	12:51:45	368.60	65
11867	12:51:45	368.60	45
11866	12:51:45	368.65	41
11865	12:51:45	368.65	30
11864	12:51:34	368.60	1
11863	12:51:25	368.70	13
11862	12:51:25	368.70	13
11861	12:51:18	368.60	1
11860	12:51:12	368.65	24
11859	12:51:12	368.65	6
11858	12:50:56	368.70	36
11857	12:50:56	368.70	30
11856	12:50:47	368.70	1
11855	12:50:46	368.70	13
11854	12:50:46	368.70	17
11853	12:50:46	368.70	5
11852	12:50:46	368.70	23
11851	12:50:36	368.70	1
11850	12:50:36	368.70	2
11849	12:50:26	368.65	1
11848	12:50:19	368.65	30
11847	12:49:59	368.60	2
11846	12:49:51	368.70	40
11845	12:49:50	368.70	10
11844	12:49:27	368.55	8
11843	12:49:27	368.55	2
11842	12:49:12	368.55	38
11841	12:49:12	368.55	24
11840	12:49:12	368.55	10
11839	12:49:12	368.55	46
11838	12:49:12	368.55	65
11837	12:49:12	368.60	8
11836	12:49:12	368.60	30
11835	12:49:12	368.60	29
11834	12:49:03	368.70	13
11833	12:49:03	368.70	30
11832	12:49:03	368.70	30
11831	12:49:02	368.65	30
11830	12:48:42	368.55	13
11829	12:48:42	368.55	1
11828	12:48:34	368.75	55
11827	12:48:25	368.60	5
11826	12:48:25	368.60	30
11825	12:48:18	368.55	1
11824	12:48:18	368.55	8
11823	12:47:50	368.75	4
11822	12:47:50	368.70	125
11821	12:47:50	368.65	7
11820	12:47:50	368.55	27
11819	12:47:50	368.55	2
11818	12:47:50	368.55	30
11817	12:47:50	368.55	1
11816	12:47:43	368.45	24
11815	12:47:43	368.45	1
11814	12:47:43	368.45	5
11813	12:47:35	368.30	2
11812	12:47:35	368.15	43
11811	12:47:35	368.15	15
11810	12:47:35	368.20	43
11809	12:47:35	368.25	68
11808	12:47:35	368.30	71
11807	12:47:35	368.30	29
11806	12:47:35	368.25	80
11805	12:47:35	368.30	60
11804	12:47:35	368.30	30
11803	12:47:35	368.30	4
11802	12:47:35	368.35	60
11801	12:47:35	368.35	29
11800	12:47:35	368.40	60
11799	12:47:35	368.40	30
11798	12:47:35	368.45	60
11797	12:47:35	368.45	1
11796	12:47:35	368.45	33
11795	12:47:35	368.45	1
11794	12:47:35	368.40	21
11793	12:47:35	368.40	29
11792	12:47:35	368.35	60
11791	12:47:35	368.35	30
11790	12:47:35	368.35	27
11789	12:47:35	368.35	29
11788	12:47:35	368.35	20
11787	12:47:35	368.40	30
11786	12:47:32	368.35	1
11785	12:47:32	368.45	89
11784	12:47:32	368.45	63
11783	12:47:32	368.45	31
11782	12:47:32	368.45	6
11781	12:47:32	368.50	27
11780	12:47:32	368.50	7
11779	12:47:32	368.50	1
11778	12:47:32	368.60	46
11777	12:47:32	368.60	1
11776	12:47:32	368.60	46
11775	12:47:32	368.65	50
11774	12:47:32	368.65	30
11773	12:47:32	368.65	30
11772	12:47:32	368.65	24
11771	12:47:30	368.65	4
11770	12:47:30	368.65	50
11769	12:47:22	368.65	1
11768	12:47:22	368.65	10
11767	12:47:22	368.65	3
11766	12:47:12	368.65	16
11765	12:47:12	368.65	42
11764	12:47:04	368.75	8
11763	12:47:02	368.75	26
11762	12:47:02	368.70	27
11761	12:47:02	368.70	30
11760	12:47:02	368.70	36
11759	12:47:02	368.70	60
11758	12:47:02	368.75	66
11757	12:47:02	368.75	63
11756	12:47:02	368.75	8
11755	12:47:02	368.80	27
11754	12:47:02	368.80	48
11753	12:47:02	368.80	2
11752	12:47:02	368.75	16
11751	12:47:02	368.80	6
11750	12:47:02	368.80	49
11749	12:47:02	368.85	72
11748	12:47:02	368.85	60
11747	12:47:02	368.85	28
11746	12:47:02	368.90	30
11745	12:47:02	368.90	24
11744	12:47:02	368.90	7
11743	12:46:56	368.90	1
11742	12:46:35	368.90	1
11741	12:46:35	368.90	1
11740	12:46:33	368.95	2
11739	12:46:25	368.95	25
11738	12:46:11	368.90	15
11737	12:46:03	369.00	60
11736	12:46:03	369.00	40
11735	12:45:49	368.95	15
11734	12:45:43	369.00	36
11733	12:45:43	369.00	32
11732	12:45:42	369.00	2
11731	12:45:40	369.00	1
11730	12:45:30	368.90	30
11729	12:45:30	368.95	30
11728	12:45:30	368.95	29
11727	12:45:30	368.95	9
11726	12:45:30	368.95	25
11725	12:45:30	368.95	29
11724	12:45:27	369.00	5
11723	12:45:27	369.00	25
11722	12:45:27	369.00	4
11721	12:45:27	369.00	5
11720	12:45:24	369.05	30
11719	12:45:24	369.00	15
11718	12:45:24	369.05	49
11717	12:45:24	369.05	32
11716	12:45:24	369.05	8
11715	12:45:24	369.05	10
11714	12:45:24	369.05	4
11713	12:45:24	369.05	11
11712	12:45:24	369.05	2
11711	12:45:24	369.05	50
11710	12:45:24	369.10	24
11709	12:45:24	369.10	30
11708	12:45:14	369.15	10
11707	12:45:06	369.10	4
11706	12:44:55	369.10	1
11705	12:44:55	369.10	30
11704	12:44:47	369.05	1
11703	12:44:38	369.10	20
11702	12:44:38	369.10	1
11701	12:44:38	369.10	49
11700	12:44:38	369.05	30
11699	12:44:24	369.05	24
11698	12:44:24	369.05	2
11697	12:44:22	369.05	4
11696	12:44:21	369.05	9
11695	12:44:08	369.05	4
11694	12:43:58	369.05	27
11693	12:43:58	369.05	30
11692	12:43:58	369.05	8
11691	12:43:58	369.00	1
11690	12:43:58	369.00	35
11689	12:43:58	369.00	29
11688	12:43:58	369.00	38
11687	12:43:54	369.00	1
11686	12:43:54	369.00	5
11685	12:43:51	369.00	20
11684	12:43:47	369.05	42
11683	12:43:47	369.05	61
11682	12:43:47	369.10	25
11681	12:43:47	369.10	1
11680	12:43:47	369.10	30
11679	12:43:47	369.10	68
11678	12:43:47	369.05	10
11677	12:43:47	369.05	8
11676	12:43:47	369.05	24
11675	12:43:47	369.05	30
11674	12:43:47	369.05	28
11673	12:43:27	369.10	1
11672	12:43:27	369.10	2
11671	12:42:59	369.05	1
11670	12:42:59	369.05	18
11669	12:42:59	369.05	48
11668	12:42:59	369.05	2
11667	12:42:59	369.05	62
11666	12:42:58	369.05	11
11665	12:42:58	369.10	25
11664	12:42:52	369.10	1
11663	12:42:50	369.05	10
11662	12:42:49	369.10	1
11661	12:42:49	369.10	3
11660	12:42:45	369.05	30
11659	12:42:41	369.00	1
11658	12:42:39	369.05	7
11657	12:42:39	369.05	45
11656	12:42:39	369.05	65
11655	12:42:39	369.05	100
11654	12:42:38	369.00	62
11653	12:42:38	369.00	1
11652	12:42:38	369.00	9
11651	12:42:38	369.00	56
11650	12:42:38	369.00	38
11649	12:41:50	368.95	30
11648	12:41:48	368.90	6
11647	12:41:29	368.95	2
11646	12:41:29	368.95	27
11645	12:41:29	368.95	30
11644	12:41:29	368.95	26
11643	12:41:29	368.95	30
11642	12:41:24	369.00	1
11641	12:41:24	369.00	1
11640	12:41:21	369.00	1
11639	12:41:18	369.00	9
11638	12:41:18	369.00	21
11637	12:41:17	369.00	1
11636	12:40:55	368.95	30
11635	12:40:46	369.00	1
11634	12:40:46	369.00	2
11633	12:40:43	368.95	30
11632	12:40:41	369.00	65
11631	12:40:41	368.95	51
11630	12:40:41	368.90	452
11629	12:40:41	368.85	1
11628	12:40:41	368.85	50
11627	12:40:41	368.85	30
11626	12:40:41	368.85	1
11625	12:40:41	368.85	81
11624	12:40:41	368.80	1
11623	12:40:26	368.80	64
11622	12:40:26	368.80	9
11621	12:40:26	368.80	3
11620	12:40:26	368.80	24
11619	12:40:22	368.80	6
11618	12:40:22	368.80	15
11617	12:40:22	368.80	60
11616	12:40:22	368.85	1
11615	12:40:22	368.85	1
11614	12:40:22	368.85	1
11613	12:40:22	368.80	27
11612	12:40:17	368.80	1
11611	12:40:09	368.85	1
11610	12:40:09	368.85	2
11609	12:39:30	368.80	5
11608	12:39:26	368.85	25
11607	12:39:26	368.85	4
11606	12:39:26	368.85	21
11605	12:39:26	368.85	4
11604	12:39:26	368.85	24
11603	12:39:24	368.90	20
11602	12:39:23	368.85	1
11601	12:39:14	368.90	43
11600	12:39:14	368.90	50
11599	12:39:14	369.00	150
11598	12:39:14	369.00	4
11597	12:39:14	369.00	19
11596	12:39:14	369.00	27
11595	12:39:14	369.00	31
11594	12:39:14	369.00	19
11593	12:39:14	369.10	44
11592	12:39:14	369.00	58
11591	12:39:14	369.00	42
11590	12:39:14	369.00	3
11589	12:39:14	369.00	67
11588	12:39:14	369.00	51
11587	12:39:14	369.00	19
11586	12:39:14	369.00	3
11585	12:39:14	369.00	50
11584	12:39:14	369.00	9
11583	12:39:14	369.00	19
11582	12:39:14	369.00	59
11581	12:39:14	369.00	49
11580	12:39:14	369.00	1
11579	12:39:14	369.00	3
11578	12:39:14	369.05	30
11577	12:39:14	369.05	58
11576	12:39:12	369.10	16
11575	12:39:03	369.05	30
11574	12:39:02	369.10	4
11573	12:39:02	369.10	26
11572	12:38:46	369.15	5
11571	12:38:46	369.15	69
11570	12:38:46	369.15	58
11569	12:38:46	369.15	31
11568	12:38:34	369.15	5
11567	12:38:17	369.10	5
11566	12:38:11	369.10	24
11565	12:38:11	369.10	26
11564	12:38:09	369.00	40
11563	12:38:09	369.05	61
11562	12:38:09	369.05	24
11561	12:38:09	369.05	25
11560	12:38:09	369.10	26
11559	12:38:09	369.10	30
11558	12:38:09	369.10	10
11557	12:38:09	369.10	8
11556	12:38:09	369.10	53
11555	12:38:09	369.10	48
11554	12:38:00	369.10	10
11553	12:37:58	369.15	27
11552	12:37:55	369.10	1
11551	12:37:55	369.10	24
11550	12:37:55	369.10	50
11549	12:37:55	369.10	1
11548	12:37:55	369.10	30
11547	12:37:44	369.05	52
11546	12:37:44	369.05	39
11545	12:37:44	369.05	9
11544	12:37:32	369.05	59
11543	12:37:32	369.05	41
11542	12:37:14	369.15	8
11541	12:37:13	369.10	60
11540	12:37:13	369.10	5
11539	12:36:47	369.15	1
11538	12:36:47	369.15	1
11537	12:36:46	369.05	20
11536	12:36:45	369.15	14
11535	12:36:45	369.15	36
11534	12:36:35	369.15	26
11533	12:36:35	369.15	1
11532	12:36:35	369.15	1
11531	12:36:35	369.15	12
11530	12:36:35	369.15	87
11529	12:36:35	369.15	73
11528	12:36:23	369.15	1
11527	12:36:20	369.05	1
11526	12:36:20	369.05	23
11525	12:36:20	369.05	25
11524	12:36:20	369.05	13
11523	12:36:16	369.15	1
11522	12:36:14	369.05	27
11521	12:36:14	369.05	25
11520	12:36:14	369.05	30
11519	12:36:14	369.05	18
11518	12:36:06	369.10	48
11517	12:36:06	369.10	25
11516	12:36:04	369.05	1
11515	12:35:57	369.15	1
11514	12:35:41	369.05	4
11513	12:35:34	369.05	1
11512	12:35:23	369.10	25
11511	12:35:22	369.10	1
11510	12:35:22	369.10	29
11509	12:35:22	369.10	56
11508	12:35:22	369.10	15
11507	12:35:18	369.05	10
11506	12:35:18	369.20	50
11505	12:35:06	369.15	25
11504	12:35:06	369.15	20
11503	12:35:06	369.15	1
11502	12:35:06	369.15	30
11501	12:35:01	369.20	1
11500	12:35:00	369.05	18
11499	12:34:56	369.15	1
11498	12:34:56	369.15	25
11497	12:34:56	369.15	1
11496	12:34:56	369.15	1
11495	12:34:52	369.05	2
11494	12:34:52	369.05	9
11493	12:34:52	369.05	21
11492	12:34:51	369.05	21
11491	12:34:51	369.05	22
11490	12:34:51	369.05	8
11489	12:34:51	369.05	3
11488	12:34:51	369.05	21
11487	12:34:46	369.10	36
11486	12:34:46	369.10	4
11485	12:34:46	369.10	37
11484	12:34:46	369.10	25
11483	12:34:46	369.10	8
11482	12:34:46	369.10	30
11481	12:34:26	369.15	2
11480	12:34:22	369.15	1
11479	12:34:19	369.20	20
11478	12:34:19	369.15	56
11477	12:34:19	369.15	24
11476	12:34:15	369.15	1
11475	12:34:04	369.10	29
11474	12:34:04	369.10	1
11473	12:34:00	369.05	1
11472	12:33:37	369.05	1
11471	12:33:36	369.20	25
11470	12:33:25	369.10	22
11469	12:33:25	369.10	55
11468	12:33:25	369.05	56
11467	12:33:25	369.05	55
11466	12:33:25	369.10	98
11465	12:33:25	369.10	8
11464	12:33:25	369.10	54
11463	12:33:25	369.10	1
11462	12:33:25	369.15	24
11461	12:33:25	369.15	38
11460	12:33:25	369.15	30
11459	12:33:25	369.15	39
11458	12:33:20	369.20	1
11457	12:33:20	369.20	2
11456	12:33:18	369.15	1
11455	12:33:18	369.15	8
11454	12:33:14	369.20	85
11453	12:33:14	369.20	25
11452	12:33:14	369.20	1
11451	12:33:14	369.20	24
11450	12:33:14	369.20	15
11449	12:33:14	369.20	29
11448	12:33:14	369.20	81
11447	12:33:14	369.20	2
11446	12:33:14	369.20	53
11445	12:33:11	369.20	8
11444	12:33:09	369.20	25
11443	12:33:01	369.25	24
11442	12:32:58	369.35	1
11441	12:32:50	369.20	1
11440	12:32:49	369.35	1
11439	12:32:47	369.20	15
11438	12:32:47	369.20	53
11437	12:32:47	369.25	8
11436	12:32:47	369.25	24
11435	12:32:45	369.25	24
11434	12:32:45	369.25	1
11433	12:32:45	369.20	6
11432	12:32:45	369.20	24
11431	12:32:45	369.20	1
11430	12:32:45	369.20	98
11429	12:32:45	369.20	2
11428	12:32:45	369.20	10
11427	12:32:45	369.20	28
11426	12:32:38	369.15	44
11425	12:32:38	369.10	30
11424	12:32:38	369.10	5
11423	12:32:33	369.05	20
11422	12:32:33	369.10	24
11421	12:32:28	369.10	24
11420	12:32:18	369.00	45
11419	12:32:18	369.05	55
11418	12:32:16	369.10	1
11417	12:32:16	369.10	1
11416	12:32:16	369.10	1
11415	12:32:16	369.10	2
11414	12:32:16	369.10	100
11413	12:32:16	369.10	300
11412	12:32:16	369.05	14
11411	12:32:16	369.05	39
11410	12:32:16	369.05	5
11409	12:32:16	369.00	12
11408	12:32:16	369.00	20
11407	12:32:16	369.00	10
11406	12:32:16	369.00	5
11405	12:32:16	369.00	100
11404	12:32:16	369.00	30
11403	12:32:16	369.00	300
11402	12:32:16	369.00	14
11401	12:32:16	369.00	5
11400	12:32:16	369.00	100
11399	12:32:16	369.00	200
11398	12:32:16	369.00	10
11397	12:32:16	369.00	14
11396	12:32:16	369.00	200
11395	12:32:16	369.00	10
11394	12:32:16	369.00	15
11393	12:32:16	369.00	85
11392	12:32:16	369.00	75
11391	12:32:16	369.00	30
11390	12:32:16	369.00	10
11389	12:32:16	369.00	14
11388	12:32:16	369.00	300
11387	12:32:16	369.00	15
11386	12:32:16	369.00	7
11385	12:32:16	369.00	13
11384	12:32:16	369.00	2
11383	12:32:16	369.00	100
11382	12:32:16	369.00	70
11381	12:32:16	369.00	354
11380	12:32:16	369.00	15
11379	12:32:16	369.00	5
11378	12:32:16	369.00	5
11377	12:32:16	369.00	2
11376	12:32:07	368.95	15
11375	12:32:07	368.95	10
11374	12:32:07	368.95	5
11373	12:32:07	368.90	24
11372	12:32:07	368.90	74
11371	12:32:07	368.90	15
11370	12:32:07	368.90	100
11369	12:32:07	368.75	1
11368	12:32:07	368.75	24
11367	12:32:07	368.75	8
11366	12:32:07	368.75	24
11365	12:32:07	368.75	43
11364	12:32:02	368.80	359
11363	12:32:02	368.80	43
11362	12:32:02	368.85	3
11361	12:32:02	368.85	100
11360	12:32:02	368.80	50
11359	12:32:02	368.80	642
11358	12:32:02	368.75	15
11357	12:32:02	368.75	1
11356	12:31:35	368.75	2
11355	12:31:19	368.75	1
11354	12:31:19	368.75	6
11353	12:31:07	368.55	23
11352	12:31:03	368.55	1
11351	12:31:01	368.60	24
11350	12:31:01	368.60	76
11349	12:30:55	368.80	1
11348	12:30:55	368.75	2
11347	12:30:55	368.75	12
11346	12:30:55	368.75	12
11345	12:30:55	368.75	8
11344	12:30:54	368.75	35
11343	12:30:52	368.70	226
11342	12:30:52	368.70	20
11341	12:30:52	368.70	201
11340	12:30:52	368.70	37
11339	12:30:52	368.70	63
11338	12:30:52	368.70	7
11337	12:30:52	368.65	29
11336	12:30:52	368.65	50
11335	12:30:52	368.60	20
11334	12:30:52	368.60	301
11333	12:30:52	368.50	3
11332	12:30:52	368.50	31
11331	12:30:52	368.50	110
11330	12:30:52	368.45	24
11329	12:30:52	368.45	94
11328	12:30:51	368.40	24
11327	12:30:51	368.40	24
11326	12:30:51	368.40	30
11325	12:30:51	368.30	6
11324	12:30:42	368.30	10
11323	12:30:39	368.45	6
11322	12:30:39	368.35	24
11321	12:30:35	368.35	53
11320	12:30:34	368.30	50
11319	12:30:34	368.30	16
11318	12:30:28	368.30	50
11317	12:30:22	368.30	2
11316	12:30:07	368.15	1
11315	12:30:07	368.20	24
11314	12:29:47	368.15	1
11313	12:29:42	368.25	13
11312	12:29:42	368.25	11
11311	12:29:41	368.25	23
11310	12:29:41	368.25	20
11309	12:29:24	368.15	1
11308	12:29:23	368.25	1
11307	12:29:21	368.15	1
11306	12:29:18	368.15	1
11305	12:29:15	368.25	23
11304	12:29:15	368.20	24
11303	12:29:15	368.20	53
11302	12:29:14	368.15	50
11301	12:29:14	368.15	24
11300	12:29:14	368.30	5
11299	12:29:14	368.30	24
11298	12:29:14	368.30	71
11297	12:29:11	368.15	24
11296	12:29:11	368.35	21
11295	12:29:11	368.35	29
11294	12:29:11	368.20	24
11293	12:29:11	368.30	28
11292	12:29:11	368.30	46
11291	12:29:11	368.35	24
11290	12:29:11	368.35	3
11289	12:29:10	368.35	1
11288	12:29:09	368.40	8
11287	12:29:09	368.35	24
11286	12:29:09	368.40	23
11285	12:29:09	368.40	914
11284	12:29:09	368.40	24
11283	12:29:05	368.50	3
11282	12:29:05	368.50	2
11281	12:29:02	368.45	3
11280	12:29:02	368.45	3
11279	12:29:02	368.45	17
11278	12:28:55	368.45	8
11277	12:28:55	368.45	1
11276	12:28:55	368.45	94
11275	12:28:55	368.45	50
11274	12:28:55	368.45	31
11273	12:28:55	368.45	13
11272	12:28:55	368.45	11
11271	12:28:55	368.45	9
11270	12:28:44	368.50	6
11269	12:28:44	368.50	5
11268	12:28:26	368.50	6
11267	12:28:14	368.55	24
11266	12:28:14	368.55	36
11265	12:28:14	368.50	24
11264	12:28:14	368.50	24
11263	12:28:14	368.60	2
11262	12:28:14	368.60	1
11261	12:28:14	368.55	24
11260	12:28:14	368.55	53
11259	12:28:14	368.50	66
11258	12:28:14	368.50	20
11257	12:28:11	368.55	24
11256	12:28:07	368.60	40
11255	12:27:54	368.65	5
11254	12:27:39	368.65	5
11253	12:27:28	368.60	1
11252	12:27:19	368.60	9
11251	12:27:19	368.55	1
11250	12:27:15	368.55	20
11249	12:27:15	368.55	1
11248	12:27:14	368.55	13
11247	12:27:14	368.55	24
11246	12:27:14	368.55	50
11245	12:27:14	368.50	25
11244	12:27:14	368.50	24
11243	12:27:14	368.50	7
11242	12:27:14	368.50	72
11241	12:27:07	368.55	45
11240	12:27:01	368.55	1
11239	12:27:00	368.65	41
11238	12:27:00	368.65	12
11237	12:27:00	368.65	24
11236	12:27:00	368.60	78
11235	12:27:00	368.60	34
11234	12:27:00	368.60	30
11233	12:26:59	368.60	1
11232	12:26:57	368.60	26
11231	12:26:57	368.65	24
11230	12:26:57	368.65	39
11229	12:26:57	368.70	64
11228	12:26:57	368.70	33
11227	12:26:57	368.70	56
11226	12:26:54	368.70	7
11225	12:26:50	368.75	3
11224	12:26:50	368.75	33
11223	12:26:50	368.75	1
11222	12:26:49	368.75	27
11221	12:26:48	368.80	7
11220	12:26:48	368.80	53
11219	12:26:48	368.80	209
11218	12:26:48	368.80	1
11217	12:26:48	368.80	45
11216	12:26:48	368.80	1
11215	12:26:48	368.80	139
11214	12:26:48	368.80	137
11213	12:26:48	368.75	20
11212	12:26:48	368.75	49
11211	12:26:48	368.75	20
11210	12:26:48	368.70	24
11209	12:26:48	368.65	24
11208	12:26:48	368.65	24
11207	12:26:48	368.65	46
11206	12:26:31	368.65	2
11205	12:26:28	368.65	1
11204	12:26:21	368.70	81
11203	12:26:18	368.70	1
11202	12:26:18	368.70	1
11201	12:26:18	368.70	27
11200	12:26:16	368.65	16
11199	12:26:16	368.65	8
11198	12:26:13	368.70	6
11197	12:26:07	368.65	50
11196	12:26:07	368.65	24
11195	12:26:07	368.65	24
11194	12:26:07	368.65	2
11193	12:26:06	368.65	22
11192	12:26:06	368.65	54
11191	12:26:06	368.65	24
11190	12:26:04	368.70	50
11189	12:25:52	368.60	4
11188	12:25:51	368.65	20
11187	12:25:51	368.70	29
11186	12:25:51	368.70	60
11185	12:25:51	368.70	1
11184	12:25:51	368.65	16
11183	12:25:51	368.60	16
11182	12:25:51	368.65	24
11181	12:25:51	368.65	43
11180	12:25:51	368.55	1157
11179	12:25:51	368.55	87
11178	12:25:51	368.50	13
11177	12:25:51	368.50	71
11176	12:25:50	368.50	13
11175	12:25:50	368.50	18
11174	12:25:50	368.55	24
11173	12:25:50	368.55	41
11172	12:25:50	368.55	9
11171	12:25:50	368.55	47
11170	12:25:50	368.55	100
11169	12:25:50	368.55	24
11168	12:25:05	368.55	19
11167	12:24:47	368.50	36
11166	12:24:47	368.50	24
11165	12:24:47	368.50	64
11164	12:24:47	368.50	47
11163	12:24:42	368.50	1
11162	12:24:42	368.50	28
11161	12:24:29	368.45	59
11160	12:24:29	368.45	3
11159	12:24:29	368.45	20
11158	12:24:29	368.45	48
11157	12:24:29	368.50	76
11156	12:24:29	368.50	52
11155	12:24:29	368.50	4
11154	12:24:29	368.50	96
11153	12:24:29	368.50	4
11152	12:24:27	368.55	24
11151	12:24:27	368.55	64
11150	12:24:27	368.55	36
11149	12:24:27	368.55	62
11148	12:24:27	368.55	2
11147	12:24:22	368.75	1
11146	12:24:22	368.75	14
11145	12:24:06	368.60	20
11144	12:24:02	368.60	15
11143	12:24:02	368.60	53
11142	12:24:02	368.60	32
11141	12:24:01	368.60	54
11140	12:24:01	368.60	38
11139	12:24:01	368.60	8
11138	12:23:55	368.65	1
11137	12:23:55	368.65	3
11136	12:23:55	368.65	53
11135	12:23:54	368.65	3
11134	12:23:54	368.65	17
11133	12:23:52	368.60	48
11132	12:23:52	368.60	33
11131	12:23:41	368.60	33
11130	12:23:41	368.60	16
11129	12:23:25	368.55	15
11128	12:23:25	368.55	107
11127	12:23:25	368.55	1
11126	12:23:25	368.55	4
11125	12:23:21	368.50	10
11124	12:22:58	368.55	1
11123	12:22:27	368.50	10
11122	12:22:27	368.50	9
11121	12:22:27	368.50	1
11120	12:22:20	368.60	1
11119	12:22:20	368.60	1
11118	12:22:17	368.55	6
11117	12:22:17	368.55	2
11116	12:22:17	368.55	50
11115	12:22:17	368.55	24
11114	12:22:16	368.60	94
11113	12:22:16	368.55	24
11112	12:22:16	368.55	100
11111	12:22:16	368.45	1
11110	12:22:16	368.45	80
11109	12:22:16	368.45	20
11108	12:22:14	368.60	1
11107	12:21:56	368.40	10
11106	12:21:39	368.45	21
11105	12:21:39	368.45	38
11104	12:21:39	368.45	64
11103	12:21:39	368.45	76
11102	12:21:39	368.45	21
11101	12:21:39	368.45	1
11100	12:21:39	368.45	11
11099	12:21:24	368.45	3
11098	12:21:04	368.45	6
11097	12:20:56	368.45	1
11096	12:20:53	368.50	15
11095	12:20:49	368.55	23
11094	12:20:18	368.55	1
11093	12:20:18	368.55	56
11092	12:20:18	368.55	44
11091	12:20:16	368.60	23
11090	12:20:16	368.60	52
11089	12:20:16	368.55	87
11088	12:20:16	368.55	47
11087	12:20:16	368.55	14
11086	12:20:16	368.55	35
11085	12:20:16	368.55	24
11084	12:20:16	368.55	1
11083	12:20:16	368.55	40
11082	12:20:12	368.65	23
11081	12:20:12	368.65	2
11080	12:20:12	368.65	50
11079	12:20:12	368.70	2
11078	12:20:12	368.70	6
11077	12:20:12	368.70	92
11076	12:20:12	368.70	15
11075	12:20:12	368.70	40
11074	12:20:12	368.60	42
11073	12:20:12	368.60	8
11072	12:19:56	368.70	1
11071	12:19:56	368.65	1
11070	12:19:56	368.65	5
11069	12:19:56	368.65	2
11068	12:19:48	368.60	23
11067	12:19:46	368.65	5
11066	12:19:17	368.70	18
11065	12:19:17	368.70	52
11064	12:19:17	368.65	29
11063	12:19:17	368.65	23
11062	12:19:17	368.60	52
11061	12:19:17	368.60	86
11060	12:19:17	368.60	33
11059	12:19:16	368.60	17
11058	12:19:16	368.65	65
11057	12:19:16	368.65	1
11056	12:19:16	368.65	54
11055	12:19:14	368.75	1
11054	12:19:13	368.75	2
11053	12:19:10	368.65	4
11052	12:19:10	368.65	49
11051	12:19:10	368.70	24
11050	12:19:10	368.70	23
11049	12:19:10	368.70	54
11048	12:19:09	368.80	2
11047	12:19:07	368.80	8
11046	12:19:04	368.80	1
11045	12:18:57	368.70	9
11044	12:18:56	368.70	1
11043	12:18:55	368.70	25
11042	12:18:55	368.70	23
11041	12:18:55	368.70	26
11040	12:18:55	368.70	24
11039	12:18:55	368.70	2
11038	12:18:42	368.80	23
11037	12:18:42	368.80	2
11036	12:18:42	368.80	18
11035	12:18:42	368.80	23
11034	12:18:42	368.80	23
11033	12:18:42	368.80	8
11032	12:18:42	368.80	10
11031	12:18:42	368.70	77
11030	12:18:42	368.70	23
11029	12:18:35	368.80	1
11028	12:18:28	368.70	6
11027	12:18:28	368.70	44
11026	12:18:28	368.70	23
11025	12:18:28	368.70	33
11024	12:18:25	368.80	19
11023	12:18:25	368.80	23
11022	12:18:25	368.80	10
11021	12:18:25	368.70	201
11020	12:18:25	368.75	23
11019	12:18:25	368.70	20
11018	12:18:25	368.70	59
11017	12:18:25	368.65	11
11016	12:18:16	368.60	1
11015	12:18:16	368.55	1
11014	12:18:16	368.60	16
11013	12:18:16	368.60	39
11012	12:18:16	368.60	18
11011	12:18:16	368.60	61
11010	12:18:16	368.60	5
11009	12:18:16	368.55	117
11008	12:18:16	368.50	32
11007	12:18:16	368.50	10
11006	12:18:16	368.50	317
11005	12:18:16	368.50	283
11004	12:18:16	368.50	97
11003	12:18:16	368.45	20
11002	12:18:16	368.45	1
11001	12:18:16	368.45	97
11000	12:18:16	368.45	39
10999	12:18:16	368.45	15
10998	12:18:16	368.40	23
10997	12:18:08	368.40	23
10996	12:18:08	368.45	1
10995	12:18:04	368.35	49
10994	12:18:04	368.35	19
10993	12:18:04	368.40	11
10992	12:17:54	368.40	1
10991	12:17:54	368.40	15
10990	12:17:54	368.40	1
10989	12:17:54	368.40	38
10988	12:17:54	368.35	44
10987	12:17:54	368.35	100
10986	12:17:44	368.40	46
10985	12:17:39	368.40	6
10984	12:17:39	368.30	101
10983	12:17:39	368.35	99
10982	12:17:37	368.35	1
10981	12:17:34	368.30	16
10980	12:17:34	368.30	52
10979	12:17:34	368.30	8
10978	12:17:34	368.30	24
10977	12:17:28	368.40	6
10976	12:17:28	368.40	19
10975	12:16:55	368.35	20
10974	12:16:55	368.35	3
10973	12:16:55	368.35	20
10972	12:16:55	368.35	18
10971	12:16:55	368.35	33
10970	12:16:55	368.30	1
10969	12:16:43	368.25	20
10968	12:16:42	368.25	25
10967	12:16:42	368.20	51
10966	12:16:42	368.20	63
10965	12:16:42	368.25	23
10964	12:16:42	368.25	24
10963	12:16:42	368.30	23
10962	12:16:39	368.30	23
10961	12:16:39	368.30	6
10960	12:16:39	368.30	19
10959	12:16:33	368.30	1
10958	12:16:29	368.30	30
10957	12:16:29	368.20	50
10956	12:16:29	368.20	20
10955	12:16:26	368.25	7
10954	12:16:26	368.25	2
10953	12:16:25	368.20	20
10952	12:16:24	368.25	20
10951	12:16:23	368.40	33
10950	12:16:23	368.35	23
10949	12:16:23	368.35	44
10948	12:16:23	368.35	8
10947	12:16:23	368.35	44
10946	12:16:23	368.30	23
10945	12:16:23	368.30	15
10944	12:16:23	368.30	15
10943	12:16:23	368.30	4
10942	12:16:23	368.30	47
10941	12:16:23	368.35	65
10940	12:16:23	368.35	15
10939	12:16:23	368.40	45
10938	12:16:23	368.40	128
10937	12:16:23	368.40	24
10936	12:16:23	368.40	42
10935	12:16:23	368.40	28
10934	12:16:23	368.45	26
10933	12:16:23	368.45	46
10932	12:16:23	368.45	20
10931	12:16:23	368.45	1
10930	12:16:23	368.45	22
10929	12:16:16	368.45	10
10928	12:16:12	368.40	34
10927	12:16:12	368.40	17
10926	12:16:12	368.40	33
10925	12:16:07	368.40	1
10924	12:15:32	368.40	1
10923	12:15:30	368.40	65
10922	12:15:30	368.40	19
10921	12:15:30	368.40	14
10920	12:15:30	368.40	6
10919	12:14:49	368.40	1
10918	12:14:45	368.40	19
10917	12:14:45	368.40	20
10916	12:14:45	368.40	30
10915	12:14:45	368.40	2
10914	12:14:45	368.40	42
10913	12:14:32	368.35	1
10912	12:14:32	368.35	4
10911	12:14:29	368.35	1
10910	12:14:29	368.35	32
10909	12:14:14	368.35	1
10908	12:14:14	368.35	20
10907	12:14:14	368.30	100
10906	12:14:06	368.35	20
10905	12:14:06	368.35	1
10904	12:14:06	368.35	20
10903	12:13:57	368.35	91
10902	12:13:57	368.35	9
10901	12:13:51	368.35	3
10900	12:13:49	368.35	9
10899	12:13:49	368.35	6
10898	12:13:49	368.35	20
10897	12:13:49	368.35	1
10896	12:13:49	368.35	50
10895	12:13:49	368.35	5
10894	12:13:49	368.30	1
10893	12:13:47	368.30	3
10892	12:13:47	368.30	42
10891	12:13:47	368.25	20
10890	12:13:47	368.25	100
10889	12:13:44	368.25	20
10888	12:13:44	368.25	6
10887	12:13:44	368.25	20
10886	12:13:32	368.25	1
10885	12:13:21	368.20	4
10884	12:13:21	368.20	20
10883	12:13:11	368.20	31
10882	12:13:11	368.20	22
10881	12:13:11	368.20	1
10880	12:13:11	368.20	22
10879	12:13:11	368.20	20
10878	12:13:11	368.15	68
10877	12:13:11	368.15	16
10876	12:13:11	368.15	76
10875	12:13:11	368.15	18
10874	12:13:11	368.15	18
10873	12:13:11	368.15	18
10872	12:13:11	368.20	22
10871	12:13:11	368.20	68
10870	12:13:11	368.20	46
10869	12:13:06	368.30	11
10868	12:13:06	368.30	28
10867	12:13:06	368.30	61
10866	12:13:05	368.35	5
10865	12:13:02	368.30	1
10864	12:13:02	368.35	1
10863	12:12:58	368.35	1
10862	12:12:58	368.35	2
10861	12:12:52	368.35	1
10860	12:12:50	368.35	10
10859	12:12:48	368.35	20
10858	12:12:46	368.30	1
10857	12:12:42	368.35	22
10856	12:12:42	368.35	20
10855	12:12:42	368.35	22
10854	12:12:42	368.35	24
10853	12:12:42	368.35	1
10852	12:12:39	368.45	29
10851	12:12:39	368.45	7
10850	12:12:39	368.45	10
10849	12:12:39	368.45	2
10848	12:12:39	368.45	18
10847	12:12:39	368.45	22
10846	12:12:39	368.45	27
10845	12:12:38	368.50	3
10844	12:12:32	368.45	42
10843	12:12:32	368.45	22
10842	12:12:32	368.40	1
10841	12:12:32	368.40	22
10840	12:12:32	368.40	8
10839	12:12:32	368.40	12
10838	12:12:32	368.40	18
10837	12:12:26	368.45	25
10836	12:12:24	368.40	10
10835	12:12:24	368.40	18
10834	12:12:24	368.35	22
10833	12:12:24	368.35	3
10832	12:12:24	368.30	22
10831	12:12:24	368.30	20
10830	12:12:06	368.25	10
10829	12:12:06	368.25	19
10828	12:11:44	368.35	1
10827	12:11:44	368.35	27
10826	12:11:30	368.25	1
10825	12:11:30	368.25	15
10824	12:11:30	368.30	1
10823	12:11:26	368.40	42
10822	12:11:26	368.40	8
10821	12:11:26	368.40	10
10820	12:11:26	368.40	48
10819	12:11:26	368.40	1
10818	12:11:26	368.40	51
10817	12:11:20	368.40	1
10816	12:11:20	368.40	37
10815	12:11:14	368.30	49
10814	12:11:14	368.30	51
10813	12:11:13	368.25	8
10812	12:11:13	368.25	33
10811	12:11:13	368.20	22
10810	12:11:13	368.20	7
10809	12:11:13	368.20	68
10808	12:11:13	368.20	55
10807	12:11:09	368.20	1
10806	12:10:58	368.20	1
10805	12:10:55	368.20	1
10804	12:10:55	368.20	53
10803	12:10:47	368.05	6
10802	12:10:43	368.20	1
10801	12:10:43	368.20	5
10800	12:10:37	368.10	26
10799	12:10:37	368.05	50
10798	12:10:37	368.05	28
10797	12:10:37	368.05	50
10796	12:10:37	368.00	1
10795	12:10:37	368.00	15
10794	12:10:37	368.00	22
10793	12:10:37	368.05	20
10792	12:10:37	368.05	64
10791	12:10:37	368.05	83
10790	12:10:37	368.05	47
10789	12:10:37	368.05	1
10788	12:10:37	368.10	22
10787	12:10:37	368.10	10
10786	12:10:37	368.10	31
10785	12:10:37	368.10	41
10784	12:10:37	368.15	22
10783	12:10:25	368.15	11
10782	12:10:15	368.10	1
10781	12:10:15	368.10	1
10780	12:10:15	368.10	40
10779	12:09:56	368.10	8
10778	12:09:56	368.10	37
10777	12:09:56	368.10	2
10776	12:09:49	368.15	3
10775	12:09:46	368.20	24
10774	12:09:46	368.20	67
10773	12:09:29	368.20	3
10772	12:09:25	368.25	1
10771	12:09:25	368.25	2
10770	12:09:25	368.35	6
10769	12:09:25	368.35	2
10768	12:09:22	368.35	1
10767	12:09:15	368.30	47
10766	12:09:15	368.30	43
10765	12:09:13	368.30	83
10764	12:09:13	368.30	1
10763	12:09:13	368.30	253
10762	12:09:13	368.30	20
10761	12:09:13	368.30	570
10760	12:09:11	368.30	24
10759	12:09:11	368.30	16
10758	12:09:11	368.30	51
10757	12:09:11	368.30	16
10756	12:08:55	368.25	34
10755	12:08:55	368.25	36
10754	12:08:55	368.25	20
10753	12:08:55	368.25	15
10752	12:08:55	368.25	4
10751	12:08:55	368.20	8
10750	12:08:55	368.20	30
10749	12:08:50	368.10	40
10748	12:08:50	368.10	49
10747	12:08:50	368.10	20
10746	12:08:50	368.10	99
10745	12:08:50	368.10	179
10744	12:08:50	368.05	26
10743	12:08:50	368.05	50
10742	12:08:50	368.05	1
10741	12:08:50	368.05	63
10740	12:08:36	368.05	1
10739	12:08:33	368.00	46
10738	12:08:33	368.00	34
10737	12:08:33	368.00	50
10736	12:08:33	368.00	46
10735	12:08:33	368.00	20
10734	12:08:32	367.95	50
10733	12:08:28	367.95	1
10732	12:08:28	367.95	22
10731	12:08:28	367.95	10
10730	12:08:28	367.95	47
10729	12:08:28	367.90	10
10728	12:08:24	367.85	2
10727	12:08:24	367.85	19
10726	12:08:24	367.85	80
10725	12:08:24	367.85	327
10724	12:08:24	367.85	24
10723	12:08:10	367.80	24
10722	12:08:10	367.80	34
10721	12:07:58	367.80	20
10720	12:07:58	367.80	7
10719	12:07:58	367.80	16
10718	12:07:55	367.85	32
10717	12:07:44	367.85	49
10716	12:07:44	367.85	48
10715	12:07:44	367.90	20
10714	12:07:38	367.90	20
10713	12:07:36	367.90	20
10712	12:07:36	367.85	64
10711	12:07:36	367.85	29
10710	12:07:36	367.85	22
10709	12:07:36	367.85	43
10708	12:07:36	367.90	20
10707	12:07:36	367.90	22
10706	12:07:32	367.95	1
10705	12:07:28	367.90	6
10704	12:07:28	367.85	21
10703	12:07:28	367.85	20
10702	12:07:28	367.85	192
10701	12:07:28	367.85	153
10700	12:07:28	367.85	6
10699	12:07:27	367.85	1
10698	12:06:57	367.85	2
10697	12:06:45	367.85	21
10696	12:06:45	367.85	17
10695	12:06:45	367.85	48
10694	12:06:45	367.90	23
10693	12:06:45	367.90	17
10692	12:06:45	367.90	20
10691	12:06:41	367.90	1
10690	12:06:35	367.90	20
10689	12:06:35	367.85	7
10688	12:06:35	367.85	1
10687	12:06:35	367.85	93
10686	12:06:35	367.85	20
10685	12:06:27	367.80	1
10684	12:06:27	367.80	1
10683	12:06:26	367.80	16
10682	12:06:26	367.80	20
10681	12:06:26	367.80	264
10680	12:06:20	367.90	48
10679	12:06:20	367.90	32
10678	12:06:20	367.90	1
10677	12:06:20	367.95	20
10676	12:06:20	367.95	23
10675	12:06:20	367.95	17
10674	12:06:14	368.00	20
10673	12:06:14	368.00	41
10672	12:06:14	368.00	40
10671	12:06:14	368.00	7
10670	12:06:14	368.00	41
10669	12:06:11	368.00	7
10668	12:05:53	368.05	6
10667	12:05:44	368.05	6
10666	12:05:39	367.95	1
10665	12:05:39	367.95	19
10664	12:05:39	367.95	19
10663	12:05:39	367.95	57
10662	12:05:39	367.95	14
10661	12:05:39	368.00	20
10660	12:05:39	368.00	43
10659	12:05:39	368.00	8
10658	12:05:33	368.00	18
10657	12:05:33	368.05	5
10656	12:05:15	367.95	5
10655	12:05:15	367.95	5
10654	12:05:15	368.05	20
10653	12:05:15	368.00	20
10652	12:05:15	368.00	47
10651	12:05:15	368.00	40
10650	12:05:15	368.00	50
10649	12:05:07	367.95	1
10648	12:05:07	367.95	1
10647	12:05:07	367.95	7
10646	12:05:07	367.95	375
10645	12:05:07	367.90	25
10644	12:05:07	367.85	20
10643	12:05:07	367.85	14
10642	12:05:07	367.85	211
10641	12:04:56	367.80	20
10640	12:04:44	367.80	20
10639	12:04:38	367.85	3
10638	12:04:38	367.80	37
10637	12:04:38	367.80	47
10636	12:04:38	367.80	20
10635	12:04:38	367.80	6
10634	12:04:38	367.80	1
10633	12:04:33	367.75	20
10632	12:04:33	367.70	470
10631	12:04:33	367.70	38
10630	12:04:33	367.70	73
10629	12:04:33	367.70	16
10628	12:04:33	367.70	20
10627	12:04:33	367.70	16
10626	12:04:33	367.70	25
10625	12:04:33	367.70	1
10624	12:04:33	367.75	20
10623	12:04:33	367.75	20
10622	12:04:33	367.75	1
10621	12:04:27	367.85	1
10620	12:04:27	367.85	33
10619	12:04:27	367.85	1
10618	12:04:27	367.85	17
10617	12:04:27	367.85	16
10616	12:04:27	367.85	16
10615	12:04:27	367.90	78
10614	12:04:27	367.90	101
10613	12:04:27	367.90	20
10612	12:04:27	367.90	3
10611	12:04:26	367.90	14
10610	12:04:18	367.80	20
10609	12:04:18	367.90	11
10608	12:04:18	367.90	27
10607	12:04:18	367.90	20
10606	12:04:18	367.80	40
10605	12:04:18	367.80	3
10604	12:04:18	367.75	8
10603	12:04:18	367.75	47
10602	12:04:18	367.75	39
10601	12:04:18	367.80	52
10600	12:04:18	367.80	49
10599	12:04:18	367.80	62
10598	12:04:18	367.80	52
10597	12:04:18	367.80	27
10596	12:04:18	367.80	90
10595	12:04:18	367.85	47
10594	12:04:18	367.85	39
10593	12:04:18	367.90	20
10592	12:04:18	367.90	55
10591	12:04:18	367.90	20
10590	12:04:18	367.90	47
10589	12:04:16	367.85	8
10588	12:04:16	367.80	7
10587	12:04:16	367.80	20
10586	12:04:16	367.80	50
10585	12:04:16	367.80	118
10584	12:04:16	367.75	10
10583	12:03:58	367.75	3
10582	12:03:58	367.75	10
10581	12:03:51	367.75	10
10580	12:03:10	367.75	20
10579	12:03:10	367.70	35
10578	12:03:10	367.65	30
10577	12:03:10	367.65	66
10576	12:03:10	367.65	50
10575	12:03:10	367.60	18
10574	12:03:10	367.55	4
10573	12:03:10	367.55	20
10572	12:02:58	367.50	21
10571	12:02:58	367.50	64
10570	12:02:58	367.50	3
10569	12:02:58	367.50	1
10568	12:02:58	367.50	1
10567	12:02:58	367.50	1
10566	12:02:58	367.45	21
10565	12:02:58	367.45	18
10564	12:02:58	367.45	2
10563	12:02:58	367.45	21
10562	12:02:58	367.45	10
10561	12:02:58	367.45	17
10560	12:02:58	367.45	17
10559	12:02:51	367.55	53
10558	12:02:51	367.55	29
10557	12:02:51	367.55	42
10556	12:02:51	367.50	21
10555	12:02:51	367.50	1
10554	12:02:51	367.50	28
10553	12:02:51	367.50	77
10552	12:02:51	367.55	42
10551	12:02:51	367.55	20
10550	12:02:51	367.55	21
10549	12:02:51	367.55	128
10548	12:02:51	367.55	38
10547	12:02:51	367.55	3
10546	12:02:50	367.55	5
10545	12:02:38	367.55	1
10544	12:02:38	367.55	1
10543	12:02:29	367.60	25
10542	12:02:29	367.60	36
10541	12:02:29	367.60	20
10540	12:02:29	367.60	20
10539	12:02:29	367.60	10
10538	12:02:28	367.60	25
10537	12:02:24	367.60	5
10536	12:02:24	367.60	15
10535	12:02:24	367.60	2
10534	12:02:24	367.60	7
10533	12:02:24	367.60	10
10532	12:02:24	367.60	8
10531	12:02:24	367.60	20
10530	12:02:24	367.60	6
10529	12:02:24	367.60	10
10528	12:02:07	367.65	10
10527	12:01:52	367.60	1
10526	12:01:34	367.65	4
10525	12:01:34	367.65	3
10524	12:01:34	367.65	43
10523	12:01:34	367.65	43
10522	12:01:34	367.70	43
10521	12:01:34	367.65	46
10520	12:01:34	367.60	16
10519	12:01:34	367.70	2
10518	12:01:34	367.70	65
10517	12:01:34	367.70	90
10516	12:01:34	367.75	87
10515	12:01:34	367.80	20
10514	12:01:34	367.80	16
10513	12:01:34	367.80	96
10512	12:01:34	367.85	12
10511	12:01:32	367.85	6
10510	12:01:25	367.85	20
10509	12:01:24	367.85	20
10508	12:01:24	367.85	20
10507	12:01:24	367.85	20
10506	12:01:24	367.85	20
10505	12:01:24	367.85	3
10504	12:01:24	367.85	72
10503	12:01:24	367.85	1
10502	12:01:20	367.90	1
10501	12:01:14	367.90	3
10500	12:01:14	367.90	16
10499	12:01:14	367.90	79
10498	12:01:14	367.90	2
10497	12:01:14	367.90	16
10496	12:01:14	367.95	20
10495	12:01:14	367.95	15
10494	12:01:07	367.95	1
10493	12:01:02	367.95	6
10492	12:01:02	367.95	10
10491	12:01:02	367.95	20
10490	12:01:02	367.95	70
10489	12:00:56	367.95	8
10488	12:00:56	367.95	11
10487	12:00:53	368.00	1
10486	12:00:25	367.95	1
10485	12:00:24	367.95	4
10484	12:00:24	367.95	16
10483	12:00:24	367.95	11
10482	12:00:23	367.95	15
10481	12:00:23	367.90	11
10480	12:00:23	367.95	20
10479	12:00:23	367.95	39
10478	12:00:23	367.95	42
10477	12:00:23	367.95	1
10476	12:00:23	367.95	48
10475	12:00:23	367.95	45
10474	12:00:23	367.95	6
10473	12:00:23	367.95	15
10472	12:00:21	368.00	13
10471	12:00:21	368.00	13
10470	12:00:21	368.00	13
10469	12:00:20	368.10	21
10468	12:00:20	368.10	402
10467	12:00:20	368.05	1
10466	12:00:20	368.00	27
10465	12:00:20	368.00	13
10464	12:00:15	368.00	20
10463	12:00:15	368.15	22
10462	12:00:15	368.15	1
10461	12:00:15	368.15	20
10460	12:00:15	368.15	45
10459	12:00:15	368.10	1
10458	12:00:14	368.10	45
10457	12:00:14	368.10	60
10456	12:00:14	368.10	2
10455	12:00:14	368.10	10
10454	12:00:14	368.05	45
10453	12:00:14	368.05	19
10452	12:00:14	367.95	18
10451	12:00:14	368.00	81
10450	12:00:14	368.05	45
10449	12:00:14	368.05	57
10448	12:00:14	368.05	24
10447	12:00:14	368.00	17
10446	12:00:14	368.00	34
10445	12:00:14	368.00	2
10444	12:00:14	368.00	49
10443	12:00:14	368.00	50
10442	12:00:14	368.00	10
10441	12:00:14	368.00	4
10440	12:00:14	368.00	121
10439	12:00:14	368.00	80
10438	12:00:14	368.00	4
10437	12:00:14	368.00	3
10436	12:00:14	368.00	30
10435	12:00:14	368.00	710
10434	12:00:14	368.00	500
10433	12:00:14	368.00	87
10432	12:00:14	368.00	100
10431	12:00:14	368.00	50
10430	12:00:14	368.00	8
10429	12:00:14	367.85	40
10428	12:00:14	367.90	6
10427	12:00:14	367.95	12
10426	12:00:14	367.90	1225
10425	12:00:14	367.90	1
10424	12:00:14	367.85	18
10423	12:00:14	367.85	71
10422	12:00:14	367.80	1
10421	12:00:14	367.80	13
10420	12:00:14	367.80	52
10419	12:00:14	367.80	259
10418	12:00:14	367.75	11
10417	12:00:14	367.75	46
10416	12:00:14	367.70	20
10415	12:00:14	367.70	6
10414	12:00:14	367.70	100
10413	12:00:14	367.70	20
10412	12:00:14	367.70	54
10411	11:59:59	367.65	13
10410	11:59:53	367.75	1
10409	11:59:45	367.70	1
10408	11:59:45	367.70	20
10407	11:59:45	367.70	9
10406	11:59:43	367.70	187
10405	11:59:42	367.70	31
10404	11:59:42	367.70	16
10403	11:59:42	367.70	241
10402	11:59:42	367.70	16
10401	11:59:37	367.75	23
10400	11:59:37	367.75	44
10399	11:59:37	367.75	23
10398	11:59:37	367.70	11
10397	11:59:37	367.60	20
10396	11:59:37	367.60	249
10395	11:59:36	367.60	31
10394	11:59:36	367.55	1
10393	11:59:36	367.55	1
10392	11:59:36	367.55	17
10391	11:59:36	367.55	1
10390	11:59:36	367.55	27
10389	11:59:36	367.55	2
10388	11:59:36	367.55	3
10387	11:59:36	367.60	90
10386	11:59:36	367.60	16
10385	11:59:36	367.60	98
10384	11:59:36	367.60	16
10383	11:59:28	367.55	23
10382	11:59:28	367.55	12
10381	11:59:28	367.60	27
10380	11:59:27	367.55	1
10379	11:59:27	367.55	20
10378	11:59:27	367.45	724
10377	11:59:27	367.45	25
10376	11:59:27	367.45	13
10375	11:59:27	367.45	1
10374	11:59:27	367.45	12
10373	11:59:27	367.45	26
10372	11:59:27	367.45	1
10371	11:59:27	367.45	140
10370	11:59:27	367.45	16
10369	11:59:27	367.50	20
10368	11:59:27	367.50	24
10367	11:59:27	367.50	11
10366	11:59:27	367.55	12
10365	11:59:20	367.50	6
10364	11:59:15	367.55	1
10363	11:59:15	367.55	1
10362	11:59:15	367.50	3
10361	11:59:15	367.50	17
10360	11:59:15	367.40	11
10359	11:59:15	367.40	6
10358	11:59:15	367.45	20
10357	11:59:15	367.45	16
10356	11:59:15	367.50	17
10355	11:59:08	367.60	42
10354	11:59:08	367.60	9
10353	11:59:08	367.60	50
10352	11:59:08	367.60	35
10351	11:59:08	367.60	50
10350	11:59:05	367.65	38
10349	11:59:05	367.65	20
10348	11:59:05	367.65	20
10347	11:59:05	367.65	20
10346	11:59:05	367.65	42
10345	11:59:05	367.65	5
10344	11:59:03	367.70	18
10343	11:59:03	367.70	5
10342	11:59:02	367.70	44
10341	11:59:02	367.70	20
10340	11:59:02	367.70	22
10339	11:59:02	367.70	54
10338	11:59:02	367.70	20
10337	11:59:02	367.70	26
10336	11:58:58	367.70	50
10335	11:58:56	367.70	11
10334	11:58:56	367.70	20
10333	11:58:56	367.75	5
10332	11:58:56	367.70	19
10331	11:58:53	367.75	5
10330	11:58:51	367.75	1
10329	11:58:51	367.75	2
10328	11:58:50	367.70	1
10327	11:58:47	367.75	5
10326	11:58:45	367.70	13
10325	11:58:45	367.70	654
10324	11:58:45	367.65	1
10323	11:58:45	367.65	10
10322	11:58:45	367.60	53
10321	11:58:45	367.60	7
10320	11:58:45	367.60	346
10319	11:58:45	367.55	20
10318	11:58:41	367.55	5
10317	11:58:37	367.60	86
10316	11:58:37	367.60	38
10315	11:58:37	367.60	102
10314	11:58:37	367.60	45
10313	11:58:37	367.65	51
10312	11:58:37	367.65	20
10311	11:58:37	367.65	72
10310	11:58:37	367.65	15
10309	11:58:35	367.70	1
10308	11:58:31	367.65	4
10307	11:58:30	367.70	16
10306	11:58:30	367.70	17
10305	11:58:30	367.70	42
10304	11:58:30	367.70	17
10303	11:58:30	367.70	20
10302	11:58:30	367.70	1
10301	11:58:30	367.70	7
10300	11:58:29	367.70	83
10299	11:58:29	367.70	17
10298	11:58:21	367.75	5
10297	11:58:17	367.65	6
10296	11:58:17	367.60	13
10295	11:58:17	367.60	2
10294	11:58:17	367.60	31
10293	11:58:17	367.60	5
10292	11:58:17	367.55	30
10291	11:58:17	367.55	10
10290	11:58:17	367.50	32
10289	11:58:17	367.50	7
10288	11:58:17	367.50	50
10287	11:58:17	367.50	173
10286	11:58:10	367.50	4
10285	11:58:05	367.50	1
10284	11:58:00	367.50	112
10283	11:58:00	367.50	1
10282	11:58:00	367.50	6
10281	11:57:56	367.50	31
10280	11:57:56	367.45	24
10279	11:57:56	367.45	20
10278	11:57:56	367.45	61
10277	11:57:49	367.50	89
10276	11:57:49	367.50	83
10275	11:57:43	367.50	13
10274	11:57:43	367.50	8
10273	11:57:43	367.50	327
10272	11:57:39	367.45	16
10271	11:57:37	367.50	38
10270	11:57:37	367.50	20
10269	11:57:37	367.50	34
10268	11:57:37	367.50	18
10267	11:57:37	367.50	20
10266	11:57:37	367.50	1
10265	11:57:37	367.50	42
10264	11:57:26	367.50	3
10263	11:57:26	367.50	24
10262	11:57:26	367.50	1
10261	11:57:25	367.55	38
10260	11:57:25	367.55	20
10259	11:57:25	367.55	20
10258	11:57:23	367.55	12
10257	11:57:23	367.55	8
10256	11:57:23	367.55	42
10255	11:57:23	367.55	149
10254	11:57:23	367.40	47
10253	11:57:11	367.35	21
10252	11:57:11	367.35	11
10251	11:57:11	367.40	42
10250	11:57:11	367.50	4
10249	11:57:11	367.45	5
10248	11:57:11	367.45	7
10247	11:57:11	367.45	24
10246	11:57:11	367.35	30
10245	11:57:11	367.35	1
10244	11:57:11	367.35	11
10243	11:57:11	367.30	8
10242	11:57:11	367.30	801
10241	11:57:11	367.30	720
10240	11:57:11	367.30	112
10239	11:57:11	367.30	4
10238	11:57:06	367.30	4
10237	11:57:05	367.30	112
10236	11:57:05	367.30	33
10235	11:57:05	367.30	39
10234	11:57:05	367.30	17
10233	11:57:05	367.25	14
10232	11:57:05	367.25	41
10231	11:57:05	367.25	5
10230	11:57:05	367.30	42
10229	11:57:05	367.30	16
10228	11:57:00	367.40	19
10227	11:57:00	367.40	42
10226	11:56:59	367.45	1
10225	11:56:58	367.40	19
10224	11:56:58	367.40	42
10223	11:56:55	367.45	1
10222	11:56:52	367.45	12
10221	11:56:51	367.30	1
10220	11:56:50	367.45	103
10219	11:56:50	367.40	2
10218	11:56:50	367.40	100
10217	11:56:50	367.35	42
10216	11:56:50	367.35	11
10215	11:56:50	367.35	18
10214	11:56:50	367.15	426
10213	11:56:49	367.15	42
10212	11:56:49	367.15	90
10211	11:56:49	367.15	44
10210	11:56:49	367.20	123
10209	11:56:49	367.20	107
10208	11:56:49	367.20	42
10207	11:56:49	367.20	29
10206	11:56:49	367.35	5
10205	11:56:49	367.35	150
10204	11:56:49	367.25	1
10203	11:56:49	367.25	150
10202	11:56:49	367.15	159
10201	11:56:49	367.15	42
10200	11:56:49	367.20	1
10199	11:56:49	367.20	10
10198	11:56:49	367.20	352
10197	11:56:49	367.15	99
10196	11:56:49	367.10	3433
10195	11:56:49	367.10	67
10194	11:56:49	367.05	10
10193	11:56:49	367.05	21
10192	11:56:49	367.00	59
10191	11:56:49	367.00	1
10190	11:56:49	367.00	7
10189	11:56:49	367.00	26
10188	11:56:49	367.00	3
10187	11:56:49	367.00	52
10186	11:56:49	367.00	31
10185	11:56:49	367.00	16
10184	11:56:49	367.00	25
10183	11:56:49	367.00	68
10182	11:56:49	367.00	6
10181	11:56:49	367.00	20
10180	11:56:49	367.00	3
10179	11:56:49	367.00	10
10178	11:56:49	367.00	20
10177	11:56:49	367.00	33
10176	11:56:49	366.95	3492
10175	11:56:48	366.85	1
10174	11:56:48	366.85	1
10173	11:56:46	366.85	20
10172	11:56:46	366.85	36
10171	11:56:46	366.85	80
10170	11:56:46	366.85	1
10169	11:56:41	366.85	80
10168	11:56:41	366.85	20
10167	11:56:36	366.80	22
10166	11:56:36	366.80	11
10165	11:56:29	366.85	18
10164	11:56:29	366.80	18
10163	11:56:29	366.80	34
10162	11:56:29	366.80	5
10161	11:56:29	366.75	3
10160	11:56:29	366.75	1
10159	11:56:29	366.75	8
10158	11:56:29	366.75	1
10157	11:56:20	366.75	1
10156	11:56:10	366.65	1
10155	11:56:08	366.75	18
10154	11:56:08	366.75	20
10153	11:56:08	366.65	6
10152	11:56:08	366.70	3
10151	11:56:08	366.70	42
10150	11:56:08	366.75	86
10149	11:56:08	366.75	1
10148	11:56:08	366.75	23
10147	11:56:08	366.80	20
10146	11:56:05	366.75	10
10145	11:56:05	366.80	37
10144	11:56:05	366.80	20
10143	11:56:05	366.80	43
10142	11:55:56	366.85	18
10141	11:55:56	366.85	3
10140	11:55:56	366.85	18
10139	11:55:56	366.85	38
10138	11:55:54	366.80	18
10137	11:55:54	366.80	3
10136	11:55:54	366.80	2
10135	11:55:54	366.80	10
10134	11:55:54	366.80	2
10133	11:55:52	366.70	64
10132	11:55:52	366.70	35
10131	11:55:52	366.70	35
10130	11:55:52	366.70	319
10129	11:55:52	366.70	257
10128	11:55:52	366.65	3
10127	11:55:51	366.55	30
10126	11:55:51	366.55	1
10125	11:55:51	366.55	30
10124	11:55:51	366.55	7
10123	11:55:51	366.55	50
10122	11:55:51	366.50	18
10121	11:55:51	366.50	95
10120	11:55:51	366.50	7
10119	11:55:51	366.50	140
10118	11:55:51	366.45	18
10117	11:55:51	366.45	5
10116	11:55:51	366.45	11
10115	11:55:51	366.45	18
10114	11:55:51	366.45	40
10113	11:55:50	366.25	1
10112	11:55:05	366.30	6
10111	11:55:05	366.30	10
10110	11:55:05	366.30	67
10109	11:55:03	366.25	4
10108	11:55:03	366.25	1
10107	11:55:03	366.25	7
10106	11:55:00	366.25	1
10105	11:54:47	366.30	5
10104	11:54:44	366.25	8
10103	11:54:44	366.25	18
10102	11:54:35	366.15	5
10101	11:54:29	366.25	2
10100	11:54:29	366.25	67
10099	11:54:29	366.25	32
10098	11:54:29	366.30	41
10097	11:54:29	366.40	18
10096	11:54:29	366.40	1
10095	11:54:29	366.40	19
10094	11:54:29	366.40	18
10093	11:54:29	366.40	21
10092	11:54:29	366.40	20
10091	11:54:29	366.35	62
10090	11:54:29	366.40	41
10089	11:54:29	366.40	30
10088	11:54:29	366.40	20
10087	11:54:29	366.40	132
10086	11:54:29	366.40	50
10085	11:54:18	366.40	7
10084	11:54:18	366.35	18
10083	11:54:18	366.35	10
10082	11:54:18	366.35	5
10081	11:54:18	366.35	47
10080	11:54:11	366.30	69
10079	11:54:11	366.30	3
10078	11:54:11	366.30	4
10077	11:54:11	366.30	103
10076	11:54:11	366.30	1
10075	11:54:11	366.25	8
10074	11:54:11	366.25	5
10073	11:53:59	366.20	5
10072	11:53:59	366.20	1
10071	11:53:51	366.05	2
10070	11:53:36	366.05	5
10069	11:53:10	366.05	3
10068	11:52:59	366.25	1
10067	11:52:51	366.00	24
10066	11:52:51	366.00	20
10065	11:52:51	366.00	144
10064	11:52:51	366.00	12
10063	11:52:34	366.25	6
10062	11:52:34	366.25	18
10061	11:52:34	366.25	1
10060	11:52:34	366.25	50
10059	11:52:31	366.25	18
10058	11:52:31	366.25	7
10057	11:52:23	366.25	22
10056	11:52:22	366.25	29
10055	11:52:22	366.30	3
10054	11:52:22	366.30	3
10053	11:52:22	366.30	4
10052	11:52:22	366.25	18
10051	11:52:22	366.25	13
10050	11:52:22	366.20	43
10049	11:52:22	366.15	10
10048	11:52:22	366.25	16
10047	11:52:22	366.10	50
10046	11:52:22	366.10	69
10045	11:52:22	366.15	62
10044	11:52:22	366.15	26
10043	11:52:22	366.15	24
10042	11:52:22	366.15	20
10041	11:52:22	366.20	76
10040	11:52:22	366.20	38
10039	11:52:22	366.20	2
10038	11:52:22	366.25	58
10037	11:52:22	366.25	163
10036	11:52:22	366.25	5
10035	11:52:15	366.25	1
10034	11:52:15	366.25	5
10033	11:52:06	366.30	1
10032	11:52:06	366.25	5
10031	11:52:00	366.20	2
10030	11:51:47	366.15	62
10029	11:51:47	366.15	17
10028	11:51:47	366.15	3
10027	11:51:47	366.20	9
10026	11:51:47	366.20	1
10025	11:51:44	366.20	6
10024	11:51:29	366.20	10
10023	11:51:28	366.20	1
10022	11:51:28	366.20	1
10021	11:51:15	366.25	18
10020	11:51:15	366.25	6
10019	11:51:15	366.25	10
10018	11:51:15	366.25	28
10017	11:51:15	366.20	2
10016	11:51:15	366.20	18
10015	11:51:15	366.20	1
10014	11:51:15	366.20	2
10013	11:51:02	366.20	16
10012	11:51:02	366.20	22
10011	11:51:02	366.20	20
10010	11:51:02	366.20	23
10009	11:51:02	366.20	19
10008	11:51:02	366.15	42
10007	11:51:02	366.15	26
10006	11:51:02	366.15	16
10005	11:51:02	366.10	22
10004	11:51:02	366.10	20
10003	11:51:02	366.05	26
10002	11:51:02	366.05	18
10001	11:51:02	366.05	11
10000	11:51:02	366.05	1
9999	11:51:02	366.15	1
9998	11:51:02	366.15	56
9997	11:51:02	366.15	60
9996	11:51:02	366.15	43
9995	11:51:02	366.15	27
9994	11:51:02	366.15	43
9993	11:51:02	366.20	3
9992	11:51:02	366.20	47
9991	11:51:02	366.20	48
9990	11:51:02	366.20	20
9989	11:51:02	366.20	29
9988	11:51:02	366.25	13
9987	11:50:57	366.25	15
9986	11:50:50	366.35	3
9985	11:50:30	366.40	10
9984	11:50:13	366.45	5
9983	11:50:13	366.45	3
9982	11:50:08	366.45	8
9981	11:50:05	366.40	42
9980	11:50:05	366.40	9
9979	11:50:05	366.40	17
9978	11:50:00	366.40	1
9977	11:49:51	366.25	1
9976	11:49:35	366.30	6
9975	11:49:35	366.30	54
9974	11:49:35	366.25	4
9973	11:49:35	366.25	50
9972	11:49:34	366.20	6
9971	11:49:34	366.20	50
9970	11:49:34	366.20	6
9969	11:49:34	366.20	11
9968	11:49:33	366.15	4
9967	11:49:33	366.15	6
9966	11:49:33	366.15	49
9965	11:49:33	366.10	1
9964	11:49:32	366.10	105
9963	11:49:32	366.10	5
9962	11:49:32	366.10	1
9961	11:49:32	366.10	224
9960	11:49:32	366.10	2
9959	11:49:32	366.05	6
9958	11:49:32	366.05	15
9957	11:49:32	366.05	44
9956	11:49:32	366.00	25
9955	11:49:32	366.00	14
9954	11:49:32	366.00	100
9953	11:49:32	366.00	6
9952	11:49:32	366.00	2
9951	11:49:32	366.00	31
9950	11:49:32	366.00	20
9949	11:49:32	365.95	31
9948	11:49:32	365.95	42
9947	11:49:32	365.95	49
9946	11:49:32	365.95	39
9945	11:49:32	365.95	37
9944	11:49:32	365.95	1
9943	11:49:32	365.95	13
9942	11:49:24	365.95	42
9941	11:49:24	365.95	42
9940	11:49:24	365.95	31
9939	11:49:24	365.95	1
9938	11:49:24	365.95	20
9937	11:49:24	365.95	10
9936	11:49:13	365.95	10
9935	11:49:13	365.95	8
9934	11:49:13	365.95	10
9933	11:49:13	365.95	3
9932	11:49:13	365.95	70
9931	11:49:13	365.95	10
9930	11:49:13	365.95	1
9929	11:49:13	365.95	48
9928	11:49:06	365.95	13
9927	11:48:56	365.90	42
9926	11:48:27	365.95	44
9925	11:48:27	365.95	10
9924	11:48:11	365.95	18
9923	11:48:11	365.95	33
9922	11:48:11	365.95	1
9921	11:48:11	365.95	9
9920	11:48:08	365.95	30
9919	11:48:08	365.95	104
9918	11:48:08	365.95	9
9917	11:48:08	365.95	1
9916	11:48:08	365.95	10
9915	11:48:08	365.95	10
9914	11:48:08	365.95	18
9913	11:48:08	365.95	48
9912	11:48:08	365.95	8
9911	11:48:08	365.95	17
9910	11:47:43	365.95	61
9909	11:47:43	365.95	10
9908	11:47:03	365.90	8
9907	11:47:03	365.90	5
9906	11:47:03	365.90	18
9905	11:47:02	365.90	50
9904	11:47:02	365.90	58
9903	11:46:46	365.90	1
9902	11:46:45	365.95	58
9901	11:46:45	365.95	6
9900	11:46:45	365.95	12
9899	11:46:45	365.95	38
9898	11:46:45	365.95	1
9897	11:46:45	365.95	9
9896	11:46:30	365.95	1
9895	11:46:24	365.90	1
9894	11:46:24	365.95	14
9893	11:46:24	365.95	3
9892	11:46:24	365.95	63
9891	11:46:24	365.90	27
9890	11:46:21	365.85	3
9889	11:46:21	365.85	12
9888	11:46:02	365.85	1
9887	11:46:02	365.85	6
9886	11:45:53	365.95	3
9885	11:45:53	365.95	18
9884	11:45:53	365.95	131
9883	11:45:43	365.85	1
9882	11:45:38	365.95	18
9881	11:45:38	365.95	3
9880	11:45:38	365.95	61
9879	11:45:36	365.95	50
9878	11:45:36	365.95	50
9877	11:45:36	365.95	31
9876	11:45:36	365.95	50
9875	11:45:36	365.95	11
9874	11:45:36	365.95	4
9873	11:45:36	365.95	35
9872	11:45:22	365.90	18
9871	11:44:52	365.95	81
9870	11:44:52	365.90	5
9869	11:44:52	365.90	21
9868	11:44:52	365.90	95
9867	11:44:52	365.90	5
9866	11:44:52	365.85	8
9865	11:44:52	365.85	28
9864	11:44:46	365.85	3
9863	11:44:44	365.80	8
9862	11:44:44	365.80	48
9861	11:44:44	365.75	1
9860	11:44:44	365.80	33
9859	11:44:44	365.80	5
9858	11:44:44	365.80	30
9857	11:44:44	365.80	7
9856	11:44:44	365.80	18
9855	11:44:44	365.80	44
9854	11:44:44	365.80	16
9853	11:44:44	365.80	9
9852	11:44:44	365.75	6
9851	11:44:44	365.75	15
9850	11:44:44	365.75	4
9849	11:44:44	365.75	5
9848	11:44:44	365.75	1
9847	11:44:14	365.75	2
9846	11:44:09	365.75	1
9845	11:44:09	365.75	7
9844	11:43:53	365.65	1
9843	11:43:30	365.55	8
9842	11:43:07	365.60	18
9841	11:43:07	365.60	38
9840	11:43:07	365.60	2
9839	11:43:07	365.60	258
9838	11:43:07	365.60	42
9837	11:43:07	365.55	40
9836	11:43:07	365.55	18
9835	11:43:07	365.50	89
9834	11:43:07	365.50	72
9833	11:43:07	365.55	18
9832	11:43:07	365.55	1
9831	11:43:07	365.55	125
9830	11:42:55	365.75	1
9829	11:42:55	365.75	1
9828	11:42:39	365.80	5
9827	11:42:39	365.75	5
9826	11:42:38	365.75	13
9825	11:42:38	365.75	40
9824	11:42:38	365.75	30
9823	11:42:38	365.75	5
9822	11:42:37	365.70	18
9821	11:42:37	365.70	11
9820	11:42:37	365.70	8
9819	11:42:36	365.60	15
9818	11:42:24	365.50	15
9817	11:42:18	365.50	18
9816	11:42:18	365.50	77
9815	11:42:18	365.50	1
9814	11:42:18	365.55	37
9813	11:42:18	365.55	3
9812	11:42:16	365.65	7
9811	11:42:16	365.65	284
9810	11:42:16	365.65	1
9809	11:42:16	365.45	63
9808	11:42:16	365.45	40
9807	11:42:16	365.45	20
9806	11:42:16	365.50	40
9805	11:42:15	365.60	18
9804	11:42:15	365.60	7
9803	11:42:15	365.45	18
9802	11:42:15	365.45	20
9801	11:42:15	365.45	5
9800	11:42:15	365.45	5
9799	11:42:15	365.45	9
9798	11:42:15	365.45	5
9797	11:42:15	365.45	7
9796	11:42:14	365.60	6
9795	11:42:14	365.60	18
9794	11:42:14	365.30	33
9793	11:42:14	365.30	43
9792	11:42:14	365.35	18
9791	11:42:14	365.30	6
9790	11:42:14	365.35	90
9789	11:42:14	365.40	18
9788	11:42:13	365.50	1
9787	11:42:13	365.50	1
9786	11:42:13	365.50	18
9785	11:42:12	365.35	5
9784	11:42:12	365.35	10
9783	11:42:12	365.35	3
9782	11:42:12	365.35	19
9781	11:42:12	365.35	27
9780	11:42:12	365.35	17
9779	11:42:12	365.40	20
9778	11:42:12	365.40	18
9777	11:42:12	365.40	12
9776	11:42:12	365.40	30
9775	11:42:12	365.40	40
9774	11:42:12	365.30	64
9773	11:42:12	365.30	63
9772	11:42:12	365.30	55
9771	11:42:12	365.35	20
9770	11:42:12	365.35	2
9769	11:42:12	365.40	30
9768	11:42:12	365.40	83
9767	11:42:12	365.45	18
9766	11:42:12	365.45	18
9765	11:42:11	365.50	2
9764	11:42:11	365.50	5
9763	11:42:11	365.50	12
9762	11:42:11	365.50	16
9761	11:42:11	365.50	23
9760	11:42:11	365.50	12
9759	11:42:11	365.45	40
9758	11:42:11	365.50	17
9757	11:42:11	365.40	13
9756	11:42:11	365.40	13
9755	11:42:11	365.40	76
9754	11:42:11	365.40	53
9753	11:42:11	365.40	34
9752	11:42:11	365.40	50
9751	11:42:11	365.40	26
9750	11:42:11	365.45	22
9749	11:42:11	365.45	50
9748	11:42:11	365.50	3
9747	11:42:11	365.50	94
9746	11:42:11	365.50	52
9745	11:42:11	365.50	69
9744	11:42:11	365.50	17
9743	11:42:11	365.50	1000
9742	11:42:11	365.55	29
9741	11:42:11	365.60	43
9740	11:42:11	365.60	41
9739	11:41:52	365.60	2
9738	11:41:47	365.75	18
9737	11:41:47	365.75	18
9736	11:41:47	365.75	3
9735	11:41:47	365.75	3
9734	11:41:47	365.75	50
9733	11:41:47	365.75	12
9732	11:41:47	365.60	6
9731	11:41:47	365.60	2
9730	11:41:47	365.60	10
9729	11:41:47	365.60	71
9728	11:41:38	365.60	6
9727	11:41:16	365.75	2
9726	11:41:10	365.55	34
9725	11:41:10	365.60	13
9724	11:41:10	365.60	53
9723	11:41:10	365.65	10
9722	11:41:05	365.80	4
9721	11:41:05	365.80	36
9720	11:41:05	365.80	6
9719	11:41:05	365.80	7
9718	11:41:05	365.80	13
9717	11:41:05	365.80	1
9716	11:41:05	365.75	47
9715	11:41:05	365.75	33
9714	11:41:05	365.75	4
9713	11:41:05	365.65	24
9712	11:41:05	365.65	8
9711	11:41:05	365.65	148
9710	11:41:02	365.65	10
9709	11:40:40	365.65	1
9708	11:40:20	365.65	90
9707	11:40:20	365.60	82
9706	11:40:20	365.65	18
9705	11:40:20	365.60	20
9704	11:40:20	365.60	63
9703	11:40:20	365.60	1
9702	11:40:20	365.60	46
9701	11:40:20	365.65	20
9700	11:40:20	365.65	20
9699	11:40:20	365.65	18
9698	11:40:20	365.65	97
9697	11:40:20	365.65	22
9696	11:40:20	365.65	20
9695	11:40:20	365.70	70
9694	11:40:20	365.70	51
9693	11:40:20	365.70	17
9692	11:40:20	365.70	172
9691	11:40:09	365.70	2
9690	11:40:03	365.90	6
9689	11:40:03	365.90	13
9688	11:40:03	365.90	15
9687	11:40:03	365.90	33
9686	11:40:03	365.90	8
9685	11:40:02	365.85	29
9684	11:39:59	365.75	41
9683	11:39:59	365.75	17
9682	11:39:56	365.75	27
9681	11:39:56	365.75	17
9680	11:39:56	365.75	32
9679	11:39:56	365.75	1
9678	11:39:45	365.80	32
9677	11:39:45	365.80	14
9676	11:39:45	365.80	4
9675	11:39:45	365.80	1
9674	11:39:45	365.80	1
9673	11:39:45	365.80	9
9672	11:39:45	365.80	16
9671	11:39:45	365.80	5
9670	11:39:45	365.80	49
9669	11:39:45	365.80	1
9668	11:39:45	365.80	18
9667	11:39:45	365.80	18
9666	11:39:45	365.80	2
9665	11:39:45	365.80	50
9664	11:39:32	365.70	43
9663	11:39:32	365.70	22
9662	11:39:32	365.70	1
9661	11:39:32	365.70	1
9660	11:38:51	365.80	1
9659	11:38:51	365.80	69
9658	11:38:51	365.80	44
9657	11:38:51	365.80	3
9656	11:38:36	365.75	14
9655	11:38:36	365.75	23
9654	11:38:36	365.75	7
9653	11:38:36	365.75	37
9652	11:38:36	365.75	19
9651	11:38:36	365.70	1
9650	11:38:36	365.70	2
9649	11:38:34	365.70	1
9648	11:38:16	365.50	50
9647	11:38:14	365.45	1
9646	11:38:14	365.45	14
9645	11:38:01	365.75	1
9644	11:37:48	365.45	10
9643	11:37:41	365.45	2
9642	11:37:37	365.75	1
9641	11:37:36	365.60	49
9640	11:37:27	365.70	19
9639	11:37:27	365.70	1
9638	11:37:27	365.70	8
9637	11:37:27	365.70	39
9636	11:37:11	365.45	17
9635	11:37:11	365.45	80
9634	11:37:11	365.60	5
9633	11:37:11	365.60	14
9632	11:37:11	365.60	14
9631	11:37:10	365.50	6
9630	11:37:10	365.50	1
9629	11:37:10	365.50	39
9628	11:37:10	365.50	59
9627	11:37:10	365.50	2
9626	11:37:10	365.50	1
9625	11:37:10	365.55	11
9624	11:37:10	365.55	3
9623	11:37:10	365.55	65
9622	11:37:10	365.55	47
9621	11:37:10	365.55	14
9620	11:37:10	365.60	25
9619	11:37:10	365.60	14
9618	11:37:10	365.65	17
9617	11:37:10	365.65	31
9616	11:36:48	365.65	8
9615	11:36:43	365.70	40
9614	11:36:36	365.75	57
9613	11:36:35	365.60	15
9612	11:36:34	365.60	1
9611	11:36:34	365.60	6
9610	11:36:24	365.70	2
9609	11:36:24	365.70	1
9608	11:36:23	365.60	13
9607	11:36:23	365.60	20
9606	11:36:14	365.80	3
9605	11:36:14	365.80	15
9604	11:36:14	365.80	44
9603	11:36:14	365.80	73
9602	11:36:14	365.80	20
9601	11:36:14	365.75	78
9600	11:36:14	365.75	67
9599	11:36:14	365.75	40
9598	11:36:14	365.80	17
9597	11:36:14	365.80	20
9596	11:36:06	365.80	17
9595	11:36:06	365.80	90
9594	11:36:06	365.80	41
9593	11:36:06	365.80	20
9592	11:36:06	365.85	17
9591	11:36:05	365.95	5
9590	11:36:05	365.95	6
9589	11:35:55	365.95	11
9588	11:35:55	365.85	50
9587	11:35:55	365.85	11
9586	11:35:55	365.85	10
9585	11:35:55	365.85	2
9584	11:35:41	365.65	10
9583	11:35:36	365.80	29
9582	11:35:36	365.70	110
9581	11:35:04	365.85	2
9580	11:34:54	365.85	1
9579	11:34:53	365.60	17
9578	11:34:47	365.90	15
9577	11:34:47	365.90	29
9576	11:34:47	365.90	17
9575	11:34:47	365.90	1
9574	11:34:47	365.90	15
9573	11:34:47	365.90	17
9572	11:34:47	365.90	50
9571	11:34:47	365.90	27
9570	11:34:39	365.90	2
9569	11:34:22	365.75	18
9568	11:34:22	365.75	20
9567	11:34:22	365.75	20
9566	11:34:22	365.75	76
9565	11:34:22	365.70	49
9564	11:34:22	365.75	22
9563	11:34:22	365.75	20
9562	11:34:22	365.80	80
9561	11:34:22	365.80	94
9560	11:34:22	365.80	17
9559	11:34:17	365.95	17
9558	11:34:17	365.95	7
9557	11:34:17	365.95	28
9556	11:34:17	365.95	10
9555	11:34:16	365.90	29
9554	11:34:16	365.90	17
9553	11:34:16	365.85	38
9552	11:34:16	365.70	38
9551	11:34:16	365.85	17
9550	11:34:16	365.85	18
9549	11:34:16	365.80	17
9548	11:34:16	365.80	1
9547	11:34:16	365.80	28
9546	11:34:16	365.80	1
9545	11:34:16	365.80	15
9544	11:34:16	365.75	17
9543	11:34:16	365.75	1
9542	11:34:16	365.75	23
9541	11:34:16	365.75	8
9540	11:34:16	365.75	1
9539	11:34:16	365.75	17
9538	11:34:16	365.75	28
9537	11:34:02	365.55	17
9536	11:34:02	365.55	83
9535	11:34:02	365.70	49
9534	11:34:02	365.75	82
9533	11:34:02	365.80	73
9532	11:34:02	365.80	17
9531	11:34:02	365.95	6
9530	11:34:02	365.95	19
9529	11:34:02	365.80	17
9528	11:34:02	365.80	28
9527	11:34:02	365.95	20
9526	11:34:02	365.95	9
9525	11:34:02	365.95	50
9524	11:34:02	365.75	9
9523	11:34:02	365.75	28
9522	11:34:02	365.80	38
9521	11:34:02	365.95	17
9520	11:34:02	365.95	50
9519	11:34:02	365.95	17
9518	11:34:02	365.95	28
9517	11:34:02	365.95	17
9516	11:34:02	365.95	17
9515	11:34:02	365.95	28
9514	11:34:02	365.75	5
9513	11:34:02	365.75	44
9512	11:34:02	365.80	88
9511	11:34:02	365.85	19
9510	11:34:02	365.75	1
9509	11:34:02	365.75	17
9508	11:34:02	366.00	47
9507	11:34:02	366.00	15
9506	11:34:02	366.00	50
9505	11:34:02	365.95	38
9504	11:34:02	365.95	28
9503	11:34:02	365.90	9
9502	11:34:02	365.90	50
9501	11:34:02	365.90	38
9500	11:34:02	365.85	38
9499	11:34:02	365.80	38
9498	11:34:02	365.80	28
9497	11:34:02	365.75	38
9496	11:34:02	365.75	28
9495	11:34:02	365.70	10
9494	11:34:02	365.70	70
9493	11:34:02	365.70	52
9492	11:34:02	365.70	9
9491	11:34:02	365.70	82
9490	11:34:02	365.75	73
9489	11:34:02	365.80	64
9488	11:34:02	365.80	900
9487	11:34:02	365.85	23
9486	11:34:02	365.90	19
9485	11:34:02	365.90	17
9484	11:34:02	365.90	19
9483	11:34:01	365.95	17
9482	11:34:01	365.90	17
9481	11:34:01	365.90	38
9480	11:34:01	365.90	19
9479	11:33:58	365.95	24
9478	11:33:58	365.95	17
9477	11:33:56	366.00	17
9476	11:33:56	366.00	38
9475	11:33:56	366.00	38
9474	11:33:56	365.95	17
9473	11:33:56	366.00	38
9472	11:33:56	365.95	22
9471	11:33:56	365.95	6
9470	11:33:56	365.95	41
9469	11:33:56	365.90	17
9468	11:33:56	365.90	21
9467	11:33:56	365.90	11
9466	11:33:56	365.95	74
9465	11:33:56	365.95	1
9464	11:33:56	365.95	41
9463	11:33:47	366.00	17
9462	11:33:47	366.00	1
9461	11:33:47	366.00	73
9460	11:33:47	366.00	73
9459	11:33:33	366.05	17
9458	11:33:19	366.00	10
9457	11:33:10	366.05	6
9456	11:33:10	366.05	17
9455	11:33:07	365.80	100
9454	11:33:07	365.85	34
9453	11:33:07	365.85	54
9452	11:33:07	365.90	29
9451	11:33:07	365.90	1
9450	11:33:07	365.95	90
9449	11:33:07	365.95	14
9448	11:33:07	366.00	39
9447	11:33:07	366.05	55
9446	11:33:07	366.05	38
9445	11:33:07	366.05	38
9444	11:33:07	366.10	17
9443	11:33:04	366.10	8
9442	11:33:04	366.05	5
9441	11:33:04	366.05	3
9440	11:33:04	366.05	28
9439	11:33:04	366.05	1
9438	11:33:04	366.05	5
9437	11:32:49	366.00	83
9436	11:32:33	366.00	1
9435	11:32:33	366.00	117
9434	11:32:33	366.00	83
9433	11:32:23	366.00	17
9432	11:32:23	366.00	17
9431	11:32:23	365.90	3
9430	11:32:23	365.90	1
9429	11:32:23	365.95	61
9428	11:32:23	365.95	5
9427	11:32:23	365.95	2
9426	11:32:23	365.95	42
9425	11:32:23	366.00	51
9424	11:32:22	366.00	17
9423	11:32:22	366.00	8
9422	11:32:22	366.00	24
9421	11:32:22	366.00	18
9420	11:32:22	366.05	1
9419	11:32:22	366.05	50
9418	11:32:22	366.10	17
9417	11:32:11	366.15	3
9416	11:32:11	366.15	42
9415	11:32:11	366.15	22
9414	11:32:11	366.15	5
9413	11:32:11	366.15	11
9412	11:32:11	366.10	39
9411	11:32:11	366.10	5
9410	11:32:11	366.10	9
9409	11:32:11	366.05	17
9408	11:32:11	366.00	20
9407	11:32:11	365.95	5
9406	11:32:11	365.95	22
9405	11:32:11	365.95	49
9404	11:32:11	366.00	4
9403	11:32:11	366.00	20
9402	11:32:04	366.05	50
9401	11:32:04	366.05	16
9400	11:32:04	366.05	30
9399	11:32:04	366.05	13
9398	11:32:04	366.05	37
9397	11:32:04	366.05	5
9396	11:32:04	366.05	17
9395	11:32:04	366.05	2
9394	11:32:04	366.05	20
9393	11:32:04	366.00	38
9392	11:32:04	366.00	8
9391	11:32:04	366.00	12
9390	11:31:39	366.00	6
9389	11:31:32	366.15	10
9388	11:31:13	366.00	10
9387	11:31:08	366.15	2
9386	11:30:53	366.15	10
9385	11:30:36	366.10	17
9384	11:30:36	366.10	9
9383	11:30:36	366.10	1
9382	11:30:36	366.10	1
9381	11:30:36	366.10	11
9380	11:30:36	366.10	6
9379	11:30:36	366.10	10
9378	11:30:29	366.00	1
9377	11:30:29	366.00	1
9376	11:30:29	366.00	50
9375	11:30:29	366.00	18
9374	11:30:29	366.00	44
9373	11:30:29	366.00	18
9372	11:30:29	366.00	20
9371	11:30:25	366.00	17
9370	11:30:25	366.00	20
9369	11:30:25	366.00	17
9368	11:30:25	366.00	49
9367	11:30:25	366.00	20
9366	11:30:22	366.05	17
9365	11:30:22	366.05	40
9364	11:30:22	366.05	17
9363	11:30:22	366.05	38
9362	11:30:22	366.00	18
9361	11:30:22	366.00	78
9360	11:30:22	366.00	81
9359	11:30:21	366.00	6
9358	11:30:21	366.00	27
9357	11:30:21	366.00	15
9356	11:30:21	366.00	44
9355	11:30:21	366.00	36
9354	11:30:21	366.00	20
9353	11:30:21	366.00	46
9352	11:30:09	366.00	1
9351	11:29:54	366.00	1
9350	11:29:54	366.00	1
9349	11:29:47	366.00	7
9348	11:29:46	366.10	1
9347	11:29:46	366.10	2
9346	11:29:45	366.00	18
9345	11:29:44	366.00	20
9344	11:29:29	366.00	6
9343	11:29:23	365.95	41
9342	11:29:23	365.95	8
9341	11:29:23	366.00	2
9340	11:29:23	366.00	100
9339	11:29:23	366.00	24
9338	11:29:23	366.00	76
9337	11:29:23	366.00	20
9336	11:29:20	366.05	36
9335	11:29:20	366.05	44
9334	11:29:12	366.05	9
9333	11:27:59	366.05	22
9332	11:27:59	366.15	17
9331	11:27:59	366.10	38
9330	11:27:59	366.00	124
9329	11:27:59	366.00	1
9328	11:27:59	366.00	1
9327	11:27:59	366.00	2
9326	11:27:59	366.00	93
9325	11:27:59	366.00	20
9324	11:27:59	366.00	4
9323	11:27:59	366.00	10
9322	11:27:59	366.05	17
9321	11:27:59	366.05	28
9320	11:27:57	366.15	38
9319	11:27:57	366.15	2
9318	11:27:57	366.15	1
9317	11:27:57	366.00	17
9316	11:27:57	366.00	24
9315	11:27:57	366.05	32
9314	11:27:57	366.10	317
9313	11:27:57	366.10	100
9312	11:27:50	366.05	1
9311	11:27:30	366.20	1
9310	11:27:18	366.15	2
9309	11:27:18	366.15	6
9308	11:27:14	366.05	3
9307	11:27:10	366.15	1
9306	11:27:10	366.15	1
9305	11:27:10	366.15	1
9304	11:27:08	366.10	18
9303	11:27:08	366.10	5
9302	11:27:08	366.10	4
9301	11:27:08	366.10	26
9300	11:27:08	366.10	2
9299	11:27:08	366.10	6
9298	11:27:08	366.10	14
9297	11:27:08	366.10	2
9296	11:26:52	366.10	3
9295	11:26:43	366.05	18
9294	11:26:43	366.05	12
9293	11:26:43	366.05	8
9292	11:26:43	366.05	2
9291	11:26:30	366.05	18
9290	11:26:27	366.10	16
9289	11:26:27	366.10	50
9288	11:26:27	366.10	17
9287	11:26:27	366.05	40
9286	11:26:27	366.05	36
9285	11:26:27	366.05	38
9284	11:26:27	366.05	10
9283	11:26:27	366.05	10
9282	11:26:16	366.20	1
9281	11:26:10	366.10	12
9280	11:26:01	366.05	9
9279	11:25:46	366.20	5
9278	11:25:46	366.20	5
9277	11:25:46	366.10	3
9276	11:25:46	366.10	17
9275	11:25:39	366.20	1
9274	11:25:17	366.10	3
9273	11:25:17	366.15	3
9272	11:25:15	366.10	1
9271	11:25:15	366.10	20
9270	11:25:15	366.10	18
9269	11:25:13	366.05	5
9268	11:25:13	366.05	8
9267	11:25:13	366.05	14
9266	11:25:13	366.05	51
9265	11:25:13	366.05	7
9264	11:25:13	366.05	18
9263	11:25:13	366.05	38
9262	11:25:08	366.05	5
9261	11:25:05	366.05	12
9260	11:25:01	366.00	50
9259	11:25:01	366.00	46
9258	11:25:01	366.00	17
9257	11:24:55	365.85	15
9256	11:24:55	365.85	3
9255	11:24:55	365.90	1
9254	11:24:55	365.90	8
9253	11:24:55	365.90	4
9252	11:24:55	366.00	45
9251	11:24:55	366.00	43
9250	11:24:55	365.95	26
9249	11:24:55	365.90	14
9248	11:24:55	366.00	38
9247	11:24:55	365.95	38
9246	11:24:55	365.95	38
9245	11:24:55	365.90	38
9244	11:24:55	365.85	18
9243	11:24:55	365.90	20
9242	11:24:55	365.90	34
9241	11:24:55	365.85	17
9240	11:24:55	365.85	38
9239	11:24:55	365.85	98
9238	11:24:55	365.85	1
9237	11:24:55	365.85	18
9236	11:24:55	365.90	20
9235	11:24:55	365.95	38
9234	11:24:55	366.00	17
9233	11:24:55	366.00	3
9232	11:24:55	365.90	5
9231	11:24:43	365.90	24
9230	11:24:43	365.90	17
9229	11:24:43	365.90	2
9228	11:24:42	365.90	18
9227	11:24:42	365.90	17
9226	11:24:41	366.00	17
9225	11:24:41	366.00	43
9224	11:24:41	366.00	38
9223	11:24:41	365.90	1
9222	11:24:41	365.90	43
9221	11:24:41	365.85	43
9220	11:24:41	365.85	30
9219	11:24:41	365.80	17
9218	11:24:41	365.80	15
9217	11:24:41	365.85	2
9216	11:24:41	365.85	17
9215	11:24:41	365.85	4
9214	11:24:41	365.80	13
9213	11:24:41	365.85	39
9212	11:24:41	365.80	38
9211	11:24:41	365.70	59
9210	11:24:41	365.70	18
9209	11:24:41	365.70	20
9208	11:24:41	365.75	46
9207	11:24:41	365.80	17
9206	11:24:41	365.80	86
9205	11:24:41	365.80	559
9204	11:24:41	365.85	36
9203	11:24:41	365.85	1
9202	11:24:41	365.85	64
9201	11:24:41	365.85	49
9200	11:24:41	365.90	2
9199	11:24:41	365.90	42
9198	11:24:41	365.90	17
9197	11:24:41	365.90	64
9196	11:24:13	365.85	2
9195	11:24:11	365.95	19
9194	11:24:11	365.95	17
9193	11:24:11	365.90	2
9192	11:24:11	365.90	24
9191	11:24:11	365.85	27
9190	11:24:11	365.85	55
9189	11:24:11	365.85	24
9188	11:24:11	365.85	1
9187	11:24:11	365.85	16
9186	11:24:11	365.85	51
9185	11:24:11	365.90	27
9184	11:24:11	365.90	24
9183	11:24:11	365.90	27
9182	11:24:11	365.90	11
9181	11:24:11	365.90	49
9180	11:24:02	365.90	1
9179	11:24:01	366.00	3
9178	11:23:57	366.10	10
9177	11:23:25	366.10	2
9176	11:23:24	365.90	1
9175	11:23:23	365.90	1
9174	11:23:23	366.00	2
9173	11:23:22	365.95	16
9172	11:23:22	366.00	50
9171	11:23:22	366.00	51
9170	11:23:22	366.00	100
9169	11:23:22	366.00	50
9168	11:23:22	366.00	43
9167	11:23:22	365.95	16
9166	11:23:22	365.95	51
9165	11:23:22	365.90	32
9164	11:23:22	365.90	14
9163	11:23:22	365.95	15
9162	11:23:22	366.00	30
9161	11:23:22	366.00	59
9160	11:23:22	366.00	41
9159	11:23:12	366.00	16
9158	11:23:12	366.00	51
9157	11:23:12	365.95	3
9156	11:23:12	365.95	1
9155	11:23:12	365.95	27
9154	11:23:12	365.95	25
9153	11:23:12	365.95	22
9152	11:23:12	365.95	17
9151	11:23:12	366.00	1
9150	11:23:12	366.00	24
9149	11:23:12	366.00	100
9148	11:23:12	366.00	93
9147	11:23:12	366.05	44
9146	11:23:12	366.05	74
9145	11:23:12	366.05	15
9144	11:22:57	366.05	5
9143	11:22:55	366.20	1
9142	11:22:47	366.20	1
9141	11:22:28	366.15	20
9140	11:22:28	366.15	1
9139	11:22:28	366.15	2
9138	11:22:23	366.15	10
9137	11:22:19	366.00	1
9136	11:22:18	366.05	62
9135	11:22:07	366.15	6
9134	11:21:56	366.10	18
9133	11:21:56	366.10	23
9132	11:21:56	366.05	72
9131	11:21:56	366.05	9
9130	11:21:53	366.05	1
9129	11:21:53	366.05	9
9128	11:21:53	366.05	1
9127	11:21:40	366.00	16
9126	11:21:40	366.00	35
9125	11:21:13	365.90	7
9124	11:21:13	365.95	17
9123	11:21:04	365.90	22
9122	11:21:04	365.95	81
9121	11:21:04	365.95	17
9120	11:20:56	366.00	17
9119	11:20:53	366.05	40
9118	11:20:53	366.05	34
9117	11:20:53	366.05	1
9116	11:20:53	365.80	107
9115	11:20:53	365.85	22
9114	11:20:53	365.85	89
9113	11:20:53	365.85	36
9112	11:20:53	365.85	4
9111	11:20:53	365.90	140
9110	11:20:53	365.90	55
9109	11:20:53	365.90	35
9108	11:20:53	365.90	35
9107	11:20:53	365.95	53
9106	11:20:53	365.95	64
9105	11:20:53	365.95	6
9104	11:20:36	365.90	1
9103	11:20:36	365.90	3
9102	11:20:36	365.90	3
9101	11:20:20	365.90	1
9100	11:20:14	365.90	31
9099	11:20:12	366.00	16
9098	11:20:12	366.00	2
9097	11:20:08	366.00	24
9096	11:20:08	366.00	16
9095	11:20:08	366.00	29
9094	11:20:08	366.00	70
9093	11:20:08	365.90	10
9092	11:20:08	365.90	76
9091	11:20:08	365.90	1
9090	11:20:08	365.95	18
9089	11:20:08	365.95	20
9088	11:20:08	365.95	16
9087	11:20:08	365.95	20
9086	11:20:04	365.95	11
9085	11:20:04	365.95	9
9084	11:20:04	365.95	1
9083	11:19:56	366.05	20
9082	11:19:56	366.05	10
9081	11:19:56	366.05	1
9080	11:19:56	366.05	19
9079	11:19:56	366.00	17
9078	11:19:56	366.00	41
9077	11:19:44	366.00	22
9076	11:19:44	366.00	2
9075	11:19:42	366.00	34
9074	11:19:42	365.95	28
9073	11:19:42	366.00	34
9072	11:19:42	366.00	29
9071	11:19:42	366.00	24
9070	11:19:42	366.00	55
9069	11:19:42	366.00	50
9068	11:19:40	366.05	11
9067	11:19:40	366.05	14
9066	11:19:40	366.05	14
9065	11:19:39	366.05	14
9064	11:19:39	366.05	12
9063	11:19:35	366.05	12
9062	11:19:35	366.05	18
9061	11:19:00	366.10	17
9060	11:19:00	366.05	17
9059	11:19:00	366.05	3
9058	11:19:00	366.05	7
9057	11:19:00	366.05	13
9056	11:19:00	366.05	20
9055	11:19:00	366.05	24
9054	11:19:00	366.05	2
9053	11:19:00	366.05	31
9052	11:19:00	366.05	3
9051	11:18:52	366.10	30
9050	11:18:51	366.10	7
9049	11:18:51	366.10	42
9048	11:18:51	366.10	42
9047	11:18:51	366.10	35
9046	11:18:51	366.10	17
9045	11:18:51	366.10	57
9044	11:18:40	366.10	17
9043	11:18:40	366.10	35
9042	11:18:40	366.10	22
9041	11:18:40	366.10	16
9040	11:18:40	366.10	24
9039	11:18:07	366.10	25
9038	11:18:07	366.30	2
9037	11:18:07	366.30	6
9036	11:18:07	366.30	1
9035	11:17:50	366.20	6
9034	11:17:50	366.20	11
9033	11:17:50	366.20	7
9032	11:17:50	366.20	20
9031	11:17:50	366.20	13
9030	11:17:50	366.20	2
9029	11:17:50	366.15	1
9028	11:17:50	366.15	1
9027	11:17:50	366.15	2
9026	11:17:50	366.15	1
9025	11:17:50	366.15	1
9024	11:17:50	366.15	15
9023	11:17:49	366.10	14
9022	11:17:20	366.10	3
9021	11:17:20	366.10	20
9020	11:17:17	366.15	2
9019	11:17:15	366.10	14
9018	11:17:15	366.10	6
9017	11:17:15	366.10	21
9016	11:17:12	366.10	2
9015	11:17:08	366.10	15
9014	11:17:08	366.10	3
9013	11:17:07	366.20	1
9012	11:17:07	366.20	2
9011	11:17:02	366.10	17
9010	11:17:02	366.10	3
9009	11:17:00	366.10	4
9008	11:17:00	366.10	25
9007	11:17:00	366.10	3
9006	11:17:00	366.10	14
9005	11:16:21	366.00	1
9004	11:16:21	366.00	1
9003	11:16:19	365.95	1
9002	11:16:10	366.00	29
9001	11:16:10	365.95	38
9000	11:16:10	366.05	4
8999	11:16:04	365.90	29
8998	11:16:04	365.95	29
8997	11:16:04	365.85	38
8996	11:16:04	365.85	12
8995	11:16:04	365.85	50
8994	11:16:04	365.90	38
8993	11:16:03	365.95	1
8992	11:16:03	365.95	23
8991	11:16:03	366.00	59
8990	11:16:03	366.00	29
8989	11:16:03	366.00	24
8988	11:16:03	366.00	3
8987	11:16:03	366.00	32
8986	11:16:00	366.10	8
8985	11:16:00	366.10	10
8984	11:16:00	366.10	10
8983	11:16:00	366.10	5
8982	11:15:51	366.10	1
8981	11:15:45	366.15	3
8980	11:15:45	366.15	29
8979	11:15:45	366.15	5
8978	11:15:42	366.10	1
8977	11:15:38	366.10	3
8976	11:15:38	366.10	17
8975	11:15:37	366.15	5
8974	11:15:37	366.15	4
8973	11:15:36	366.10	6
8972	11:15:36	366.10	30
8971	11:15:36	366.10	20
8970	11:15:36	366.10	1
8969	11:15:36	366.10	14
8968	11:15:05	366.00	32
8967	11:15:03	366.05	2
8966	11:15:03	366.00	38
8965	11:15:03	365.80	194
8964	11:15:03	365.85	47
8963	11:15:03	365.85	15
8962	11:15:03	365.90	65
8961	11:15:03	365.90	12
8960	11:15:03	365.90	1
8959	11:15:03	365.95	95
8958	11:15:03	365.95	38
8957	11:15:03	365.95	16
8956	11:15:03	366.00	17
8955	11:15:01	365.95	2
8954	11:14:50	366.00	17
8953	11:14:50	365.95	10
8952	11:14:50	365.95	20
8951	11:14:40	366.00	17
8950	11:14:40	366.00	29
8949	11:14:40	365.95	20
8948	11:14:40	365.95	17
8947	11:14:40	365.95	24
8946	11:14:40	365.95	20
8945	11:14:40	365.95	2
8944	11:14:40	365.95	72
8943	11:14:40	366.05	8
8942	11:14:40	366.05	4
8941	11:14:34	365.95	16
8940	11:14:29	366.00	8
8939	11:14:29	366.00	15
8938	11:14:29	366.00	1
8937	11:14:29	366.00	5
8936	11:14:29	366.00	19
8935	11:14:29	366.05	51
8934	11:14:29	366.05	93
8933	11:14:29	366.05	3
8932	11:14:29	366.05	1
8931	11:14:22	366.15	20
8930	11:14:22	366.10	17
8929	11:14:22	366.10	60
8928	11:14:08	366.10	5
8927	11:14:08	366.10	5
8926	11:14:07	366.15	63
8925	11:14:07	366.15	10
8924	11:14:07	366.20	1
8923	11:13:51	366.10	10
8922	11:13:33	366.20	2
8921	11:13:33	366.20	1
8920	11:13:33	366.20	4
8919	11:13:26	366.10	30
8918	11:13:25	366.15	17
8917	11:13:25	366.15	39
8916	11:13:25	366.15	7
8915	11:13:25	366.15	17
8914	11:13:20	366.05	10
8913	11:12:45	366.15	3
8912	11:12:45	366.15	17
8911	11:12:36	366.05	5
8910	11:12:25	366.20	1
8909	11:12:25	366.10	16
8908	11:12:25	366.10	10
8907	11:12:20	366.10	8
8906	11:12:07	366.10	1
8905	11:12:07	366.10	5
8904	11:12:06	366.25	13
8903	11:11:48	366.25	30
8902	11:11:48	366.15	4
8901	11:11:48	366.15	2
8900	11:11:48	366.15	14
8899	11:11:47	366.05	1
8898	11:11:45	366.05	5
8897	11:11:45	366.05	1
8896	11:11:42	366.15	3
8895	11:11:35	366.10	24
8894	11:11:35	366.10	17
8893	11:11:35	366.10	30
8892	11:11:35	366.10	1
8891	11:11:25	366.25	2
8890	11:11:22	366.10	1
8889	11:11:13	366.15	6
8888	11:11:07	366.15	14
8887	11:11:07	366.15	17
8886	11:11:07	366.15	17
8885	11:11:07	366.15	46
8884	11:11:07	366.15	14
8883	11:11:07	366.15	27
8882	11:10:56	366.20	17
8881	11:10:56	366.20	62
8880	11:10:56	366.20	2
8879	11:10:56	366.25	39
8878	11:10:55	366.25	14
8877	11:10:55	366.25	37
8876	11:10:55	366.20	6
8875	11:10:55	366.20	33
8874	11:10:45	366.15	1
8873	11:10:45	366.15	8
8872	11:10:45	366.15	1
8871	11:10:45	366.15	2
8870	11:10:45	366.15	44
8869	11:10:45	366.15	3
8868	11:10:45	366.15	34
8867	11:10:41	366.15	5
8866	11:10:30	366.15	2
8865	11:10:29	366.05	20
8864	11:10:23	366.05	16
8863	11:10:23	366.05	1
8862	11:10:23	366.05	16
8861	11:10:23	366.05	34
8860	11:10:10	366.10	17
8859	11:10:05	366.10	16
8858	11:10:05	366.10	17
8857	11:10:04	366.05	18
8856	11:10:04	366.10	32
8855	11:10:03	366.05	9
8854	11:10:03	366.05	34
8853	11:10:03	366.05	17
8852	11:09:56	366.10	17
8851	11:09:56	366.10	18
8850	11:09:45	366.10	31
8849	11:09:44	366.10	3
8848	11:09:44	366.10	15
8847	11:09:44	366.10	6
8846	11:09:42	366.10	7
8845	11:09:40	366.05	11
8844	11:09:40	366.05	29
8843	11:09:40	366.10	10
8842	11:09:40	366.10	3
8841	11:09:40	366.05	38
8840	11:09:40	366.10	10
8839	11:09:40	366.15	20
8838	11:09:40	366.00	14
8837	11:09:40	366.00	7
8836	11:09:40	366.00	3
8835	11:09:40	366.10	23
8834	11:09:40	366.10	10
8833	11:09:40	366.10	1
8832	11:09:40	366.15	47
8831	11:09:40	366.15	11
8830	11:09:40	366.15	20
8829	11:09:08	366.30	1
8828	11:09:08	366.30	17
8827	11:09:08	366.40	70
8826	11:09:08	366.45	51
8825	11:09:08	366.45	19
8824	11:09:07	366.55	29
8823	11:09:07	366.50	65
8822	11:09:07	366.50	11
8821	11:09:07	366.55	42
8820	11:09:07	366.55	1
8819	11:09:07	366.55	24
8818	11:09:07	366.55	46
8817	11:09:07	366.55	56
8816	11:09:04	366.65	2
8815	11:09:04	366.65	11
8814	11:08:57	366.60	30
8813	11:08:56	366.60	17
8812	11:08:37	366.60	1
8811	11:08:35	366.45	4
8810	11:08:35	366.55	17
8809	11:08:35	366.55	20
8808	11:08:35	366.55	17
8807	11:08:35	366.55	3
8806	11:08:30	366.65	5
8805	11:08:30	366.60	17
8804	11:08:30	366.60	24
8803	11:08:28	366.55	6
8802	11:08:28	366.60	8
8801	11:08:28	366.60	32
8800	11:08:28	366.50	100
8799	11:08:28	366.50	4
8798	11:08:28	366.50	1
8797	11:08:27	366.45	30
8796	11:08:27	366.45	4
8795	11:08:27	366.40	33
8794	11:08:27	366.40	15
8793	11:08:27	366.40	14
8792	11:08:24	366.30	5
8791	11:08:09	366.40	1
8790	11:08:09	366.40	6
8789	11:08:01	366.35	3
8788	11:07:56	366.30	24
8787	11:07:56	366.30	17
8786	11:07:56	366.30	22
8785	11:07:56	366.30	10
8784	11:07:56	366.30	16
8783	11:07:53	366.30	40
8782	11:07:30	366.30	8
8781	11:07:30	366.30	12
8780	11:07:18	366.30	10
8779	11:07:09	366.30	1
8778	11:07:09	366.25	39
8777	11:07:09	366.25	1
8776	11:07:09	366.25	14
8775	11:07:09	366.30	46
8774	11:07:09	366.30	16
8773	11:07:09	366.30	24
8772	11:07:09	366.30	1
8771	11:07:07	366.35	37
8770	11:06:56	366.35	1
8769	11:06:55	366.45	7
8768	11:06:55	366.45	6
8767	11:06:44	366.35	1
8766	11:06:39	366.45	1
8765	11:06:38	366.30	3
8764	11:06:19	366.45	3
8763	11:06:19	366.45	98
8762	11:06:19	366.40	33
8761	11:06:19	366.40	17
8760	11:06:19	366.40	11
8759	11:06:19	366.40	1
8758	11:06:11	366.35	18
8757	11:06:11	366.35	3
8756	11:06:09	366.35	15
8755	11:06:08	366.35	2
8754	11:06:08	366.35	37
8753	11:06:08	366.25	14
8752	11:06:08	366.25	2
8751	11:06:08	366.25	18
8750	11:06:08	366.10	15
8749	11:06:08	365.80	140
8748	11:06:08	365.80	2
8747	11:06:08	365.85	15
8746	11:06:08	365.85	29
8745	11:06:08	365.95	51
8744	11:06:08	366.00	1
8743	11:06:08	366.00	82
8742	11:06:08	366.00	29
8741	11:06:08	366.00	24
8740	11:06:08	366.05	29
8739	11:06:08	366.05	23
8738	11:06:08	366.10	55
8737	11:06:08	366.10	33
8736	11:06:08	366.10	85
8735	11:06:08	366.10	29
8734	11:06:08	366.10	15
8733	11:06:08	366.15	62
8732	11:06:08	366.15	47
8731	11:06:08	366.20	29
8730	11:06:08	366.25	48
8729	11:06:08	366.25	67
8728	11:06:08	366.30	14
8727	11:06:08	366.30	48
8726	11:06:08	366.35	20
8725	11:06:08	366.35	1
8724	11:06:08	366.35	22
8723	11:06:01	366.35	19
8722	11:06:01	366.35	6
8721	11:06:01	366.40	40
8720	11:06:01	366.40	48
8719	11:06:01	366.40	42
8718	11:06:01	366.40	14
8717	11:06:00	366.45	1
8716	11:06:00	366.45	5
8715	11:05:44	366.40	19
8714	11:05:26	366.50	2
8713	11:05:23	366.45	5
8712	11:05:23	366.45	12
8711	11:05:23	366.45	38
8710	11:05:23	366.45	1
8709	11:05:23	366.45	50
8708	11:05:12	366.40	16
8707	11:05:06	366.40	51
8706	11:04:45	366.50	10
8705	11:04:39	366.50	1
8704	11:04:30	366.45	39
8703	11:04:26	366.45	44
8702	11:04:22	366.55	30
8701	11:04:22	366.50	1
8700	11:04:21	366.55	47
8699	11:04:20	366.55	5
8698	11:04:18	366.55	17
8697	11:04:03	366.55	1
8696	11:04:03	366.55	17
8695	11:04:03	366.60	4
8694	11:04:03	366.55	39
8693	11:04:03	366.55	18
8692	11:04:03	366.55	1
8691	11:04:03	366.55	83
8690	11:04:03	366.55	48
8689	11:04:03	366.55	47
8688	11:04:03	366.55	34
8687	11:04:03	366.55	19
8686	11:03:53	366.55	1
8685	11:03:53	366.60	4
8684	11:03:53	366.60	27
8683	11:03:53	366.60	51
8682	11:03:53	366.60	8
8681	11:03:49	366.60	69
8680	11:03:49	366.60	13
8679	11:03:49	366.60	18
8678	11:03:47	366.55	9
8677	11:03:47	366.60	17
8676	11:03:47	366.60	18
8675	11:03:47	366.60	1
8674	11:03:45	366.65	13
8673	11:03:45	366.65	2
8672	11:03:45	366.65	1
8671	11:03:45	366.65	13
8670	11:03:45	366.65	16
8669	11:03:45	366.70	26
8668	11:03:45	366.70	17
8667	11:03:45	366.70	1
8666	11:03:45	366.65	15
8665	11:03:45	366.65	16
8664	11:03:36	366.70	1
8663	11:03:36	366.55	27
8662	11:03:36	366.55	35
8661	11:03:36	366.50	8
8660	11:03:36	366.50	50
8659	11:03:36	366.50	349
8658	11:03:36	366.50	3
8657	11:03:36	366.35	1
8656	11:03:36	366.45	16
8655	11:03:36	366.45	7
8654	11:03:32	366.45	15
8653	11:03:32	366.45	40
8652	11:03:32	366.45	15
8651	11:03:32	366.50	20
8650	11:03:32	366.50	17
8649	11:03:32	366.50	13
8648	11:03:32	366.50	6
8647	11:03:32	366.50	20
8646	11:03:31	366.45	15
8645	11:03:12	366.35	2
8644	11:03:10	366.25	54
8643	11:03:10	366.25	8
8642	11:03:10	366.25	14
8641	11:03:10	366.20	29
8640	11:03:10	366.20	9
8639	11:03:10	366.15	17
8638	11:03:10	366.15	1
8637	11:03:10	366.15	1
8636	11:03:10	366.15	9
8635	11:03:10	366.15	8
8634	11:03:10	366.15	19
8633	11:03:10	366.15	10
8632	11:03:01	366.10	57
8631	11:03:01	366.05	61
8630	11:03:01	366.05	1
8629	11:03:01	366.05	10
8628	11:03:01	366.05	13
8627	11:02:56	366.05	7
8626	11:02:56	366.05	11
8625	11:02:44	366.05	22
8624	11:02:15	366.25	36
8623	11:02:03	366.15	1
8622	11:02:03	366.15	3
8621	11:02:02	366.15	6
8620	11:01:54	366.20	33
8619	11:01:54	366.20	42
8618	11:01:54	366.20	1
8617	11:01:54	366.20	57
8616	11:01:49	366.20	1
8615	11:01:49	366.15	4
8614	11:01:49	366.10	1
8613	11:01:44	366.15	8
8612	11:01:44	366.15	27
8611	11:01:44	366.15	1
8610	11:01:44	366.15	29
8609	11:01:44	366.15	1097
8608	11:01:44	366.15	72
8607	11:01:44	366.10	9
8606	11:01:44	366.10	26
8605	11:01:44	366.10	11
8604	11:01:44	366.05	33
8603	11:01:44	366.05	1
8602	11:01:44	366.05	6
8601	11:01:24	365.70	20
8600	11:01:19	366.00	6
8599	11:01:19	366.00	23
8598	11:01:19	365.90	1
8597	11:01:19	365.85	14
8596	11:01:19	365.90	1
8595	11:01:19	365.80	17
8594	11:01:19	365.80	1
8593	11:01:19	365.80	17
8592	11:01:19	365.80	1
8591	11:01:19	365.80	3
8590	11:01:19	365.80	19
8589	11:01:19	365.75	6
8588	11:01:19	365.90	32
8587	11:01:19	365.80	415
8586	11:01:19	365.80	585
8585	11:01:19	365.80	126
8584	11:01:19	365.85	1
8583	11:01:19	365.85	29
8582	11:01:19	365.85	42
8581	11:01:19	365.85	24
8580	11:01:19	365.90	126
8579	11:01:19	365.90	32
8578	11:01:19	365.90	94
8577	11:01:19	365.95	3
8576	11:01:17	366.10	1
8575	11:01:16	366.00	41
8574	11:01:16	366.00	39
8573	11:01:16	366.00	75
8572	11:01:16	366.00	51
8571	11:01:16	366.05	39
8570	11:01:15	366.10	32
8569	11:01:15	366.10	7
8568	11:01:15	366.10	2
8567	11:01:15	366.10	18
8566	11:01:15	366.10	12
8565	11:01:15	366.10	1
8564	11:01:15	366.10	18
8563	11:01:04	366.10	1
8562	11:01:03	366.10	2
8561	11:01:02	366.10	1
8560	11:01:02	366.10	1
8559	11:00:58	366.10	1
8558	11:00:54	365.90	29
8557	11:00:41	366.10	5
8556	11:00:36	366.00	6
8555	11:00:12	365.95	42
8554	11:00:12	365.95	49
8553	11:00:12	365.95	33
8552	11:00:12	365.95	4
8551	11:00:07	366.00	21
8550	11:00:07	366.00	28
8549	11:00:04	366.00	3
8548	11:00:04	365.95	25
8547	11:00:04	365.95	44
8546	11:00:04	365.95	46
8545	11:00:04	365.95	1
8544	11:00:03	366.00	2
8543	10:59:42	366.10	1
8542	10:59:42	366.10	2
8541	10:59:35	366.00	17
8540	10:59:35	366.00	40
8539	10:59:35	366.00	20
8538	10:59:30	366.00	52
8537	10:59:30	366.10	22
8536	10:59:30	366.10	1
8535	10:59:15	366.00	9
8534	10:59:15	366.00	33
8533	10:59:14	366.00	11
8532	10:59:14	366.00	2
8531	10:59:14	366.00	15
8530	10:59:13	365.95	4
8529	10:59:13	366.00	15
8528	10:59:13	366.00	15
8527	10:59:11	366.00	11
8526	10:59:11	366.00	12
8525	10:59:11	366.00	12
8524	10:59:11	365.45	21
8523	10:59:11	365.45	36
8522	10:59:11	365.50	62
8521	10:59:11	365.55	263
8520	10:59:11	365.55	64
8519	10:59:11	365.70	4
8518	10:59:11	365.75	69
8517	10:59:11	365.80	63
8516	10:59:11	365.80	54
8515	10:59:11	365.95	1
8514	10:59:11	365.95	33
8513	10:59:11	365.95	18
8512	10:59:11	366.00	12
8511	10:59:05	365.95	17
8510	10:59:03	366.00	28
8509	10:59:03	366.00	12
8508	10:59:01	366.00	1697
8507	10:59:01	366.00	4
8506	10:59:01	366.05	40
8505	10:59:01	366.05	117
8504	10:59:01	366.05	15
8503	10:58:56	366.10	4
8502	10:58:52	366.00	50
8501	10:58:52	365.95	35
8500	10:58:52	365.95	154
8499	10:58:52	366.00	27
8498	10:58:49	366.15	9
8497	10:58:49	366.10	1
8496	10:58:49	365.95	2
8495	10:58:49	365.95	16
8494	10:58:49	365.95	9
8493	10:58:49	365.95	10
8492	10:58:49	365.95	85
8491	10:58:49	365.95	47
8490	10:58:49	366.00	18
8489	10:58:49	366.00	1
8488	10:58:38	366.00	19
8487	10:58:36	366.05	110
8486	10:58:27	366.00	20
8485	10:58:27	366.00	20
8484	10:58:27	366.00	200
8483	10:58:26	366.00	82
8482	10:58:26	366.00	118
8481	10:58:26	366.00	40
8480	10:58:26	366.00	2
8479	10:58:26	366.00	24
8478	10:58:26	366.00	49
8477	10:58:26	366.00	3
8476	10:58:26	366.00	14
8475	10:58:26	366.10	25
8474	10:58:25	366.10	32
8473	10:58:25	366.15	6000
8472	10:58:22	366.10	32
8471	10:58:22	366.10	18
8470	10:58:20	366.15	27
8469	10:58:20	366.15	33
8468	10:58:11	366.15	13
8467	10:58:11	366.15	13
8466	10:58:11	366.15	13
8465	10:58:04	366.15	16
8464	10:58:04	366.15	17
8463	10:58:04	366.15	17
8462	10:58:04	366.15	17
8461	10:58:00	366.00	183
8460	10:58:00	366.00	200
8459	10:58:00	366.00	183
8458	10:58:00	366.00	17
8457	10:58:00	366.10	17
8456	10:58:00	366.10	8
8455	10:58:00	366.10	1
8454	10:57:55	366.10	1
8453	10:57:45	366.20	4
8452	10:57:45	366.20	20
8451	10:57:45	366.20	3
8450	10:57:44	365.90	46
8449	10:57:44	365.90	16
8448	10:57:44	365.90	17
8447	10:57:43	365.90	16
8446	10:57:43	366.05	1
8445	10:57:43	366.05	10
8444	10:57:43	366.05	10
8443	10:57:43	366.05	10
8442	10:57:43	366.10	11
8441	10:57:43	366.10	13
8440	10:57:43	366.10	13
8439	10:57:40	366.10	47
8438	10:57:40	366.10	6
8437	10:57:40	366.10	65
8436	10:57:40	366.10	16
8435	10:57:40	366.10	13
8434	10:57:32	366.10	25000
8433	10:57:32	366.10	8
8432	10:57:32	366.10	2
8431	10:57:32	366.10	15
8430	10:57:31	366.10	16
8429	10:57:31	366.10	16
8428	10:57:31	366.10	16
8427	10:57:31	366.10	16
8426	10:57:27	366.10	16
8425	10:57:27	366.00	1
8424	10:57:27	366.00	366
8423	10:57:27	365.95	31
8422	10:57:27	365.95	7
8421	10:57:27	366.00	49
8420	10:57:27	366.00	16
8419	10:57:27	366.00	24
8418	10:57:27	366.00	9
8417	10:57:27	366.10	3
8416	10:57:27	366.15	33
8415	10:57:25	366.15	26
8414	10:57:24	366.15	16
8413	10:57:24	366.15	15
8412	10:57:24	366.15	68
8411	10:57:24	366.15	15
8410	10:57:23	366.15	15
8409	10:57:23	366.10	11
8408	10:57:23	366.10	14
8407	10:57:22	366.10	14
8406	10:57:21	366.10	14
8405	10:57:19	366.00	17
8404	10:57:19	366.05	15
8403	10:57:18	366.10	8
8402	10:57:18	366.10	3
8401	10:57:18	366.10	13
8400	10:57:18	366.10	13
8399	10:57:18	366.10	13
8398	10:57:17	366.05	17
8397	10:57:17	366.05	16
8396	10:57:16	366.10	21
8395	10:57:16	366.10	1
8394	10:57:16	366.00	100
8393	10:57:16	366.00	44
8392	10:57:16	366.00	12
8391	10:57:16	366.05	1
8390	10:57:12	366.05	15
8389	10:57:12	366.00	1
8388	10:57:12	366.00	2
8387	10:57:12	366.00	10
8386	10:57:12	366.05	16
8385	10:57:09	366.00	26
8384	10:57:09	365.95	10
8383	10:57:09	366.00	26
8382	10:57:09	365.95	10
8381	10:57:09	366.00	26
8380	10:57:09	365.95	10
8379	10:57:09	365.95	1
8378	10:57:09	366.05	20
8377	10:57:07	366.05	16
8376	10:57:07	366.00	10
8375	10:57:07	365.90	30
8374	10:57:07	365.90	12
8373	10:57:07	366.05	17
8372	10:57:07	366.00	44
8371	10:57:07	365.90	49
8370	10:57:07	365.90	2
8369	10:57:07	365.90	49
8368	10:57:07	365.90	51
8367	10:57:07	365.90	51
8366	10:57:07	365.90	51
8365	10:57:07	365.90	100
8364	10:57:07	365.90	100
8363	10:57:07	365.90	51
8362	10:57:07	365.90	110
8361	10:57:07	365.90	51
8360	10:57:07	365.90	58
8359	10:57:07	365.90	90
8358	10:57:07	366.00	10
8357	10:57:07	366.05	17
8356	10:57:07	365.90	100
8355	10:57:07	365.90	100
8354	10:57:07	365.90	58
8353	10:57:07	365.90	42
8352	10:57:07	365.90	100
8351	10:57:07	365.90	100
8350	10:57:07	365.90	100
8349	10:57:07	365.90	100
8348	10:57:07	365.90	58
8347	10:57:07	365.90	117
8346	10:57:07	365.90	117
8345	10:57:07	365.95	20
8344	10:57:07	365.90	153
8343	10:57:07	365.90	30
8342	10:57:07	365.90	53
8341	10:57:07	365.95	22
8340	10:57:07	365.95	48
8339	10:57:07	366.00	24
8338	10:57:07	366.00	2
8337	10:57:07	366.00	10
8336	10:57:07	366.05	67
8335	10:57:07	366.05	17
8334	10:57:03	366.10	10
8333	10:57:03	366.10	7
8332	10:57:03	366.10	10
8331	10:56:52	366.20	5
8330	10:56:51	366.00	10
8329	10:56:51	366.00	85
8328	10:56:51	366.00	16
8327	10:56:50	365.90	1
8326	10:56:50	365.90	4
8325	10:56:50	365.90	29
8324	10:56:48	365.75	445
8323	10:56:48	365.75	25
8322	10:56:48	365.75	10
8321	10:56:48	365.75	410
8320	10:56:48	365.75	90
8319	10:56:48	365.80	16
8318	10:56:48	365.80	17
8317	10:56:48	365.80	17
8316	10:56:47	365.80	17
8315	10:56:46	365.75	191
8314	10:56:46	365.75	309
8313	10:56:46	365.75	309
8312	10:56:46	365.75	11
8311	10:56:46	365.75	7
8310	10:56:46	365.75	33
8309	10:56:46	365.70	8
8308	10:56:46	365.70	79
8307	10:56:46	365.70	53
8306	10:56:39	365.60	17
8305	10:56:39	365.60	31
8304	10:56:39	365.60	17
8303	10:56:39	365.60	10
8302	10:56:39	365.60	50
8301	10:56:38	365.55	77
8300	10:56:38	365.55	17
8299	10:56:38	365.55	49
8298	10:56:38	365.55	1
8297	10:56:35	365.30	13
8296	10:56:35	365.30	15
8295	10:56:34	365.30	17
8294	10:56:34	365.30	12
8293	10:56:34	365.30	3
8292	10:56:32	365.50	1
8291	10:56:32	365.50	8
8290	10:56:32	365.50	234
8289	10:56:32	365.50	17
8288	10:56:32	365.50	21
8287	10:56:32	365.50	50
8286	10:56:28	365.20	65
8285	10:56:28	365.25	25
8284	10:56:28	365.30	14
8283	10:56:28	365.30	15
8282	10:56:27	365.30	15
8281	10:56:27	365.30	15
8280	10:56:25	365.20	134
8279	10:56:25	365.20	134
8278	10:56:25	365.20	17
8277	10:56:24	365.10	10
8276	10:56:23	365.15	4
8275	10:56:23	365.15	10
8274	10:56:23	365.15	1
8273	10:56:23	365.15	13
8272	10:56:21	365.15	14
8271	10:56:21	365.15	1
8270	10:56:20	365.15	13
8269	10:56:19	365.10	4
8268	10:56:19	365.10	36
8267	10:56:19	365.10	26
8266	10:56:19	365.10	10
8265	10:56:19	365.15	15
8264	10:56:19	365.15	17
8263	10:56:19	365.15	16
8262	10:56:19	365.15	17
8261	10:56:19	365.15	1
8260	10:56:19	365.15	16
8259	10:56:18	365.25	17
8258	10:56:17	365.45	11
8257	10:56:17	365.45	272
8256	10:56:17	365.45	103
8255	10:56:16	365.40	2
8254	10:56:15	365.40	40
8253	10:56:15	365.40	3
8252	10:56:15	365.40	17
8251	10:56:15	365.40	49
8250	10:56:15	365.40	17
8249	10:56:15	365.40	10
8248	10:56:15	365.40	17
8247	10:56:15	365.40	152
8246	10:56:15	365.15	1
8245	10:56:15	365.15	15
8244	10:56:14	365.40	12
8243	10:56:14	365.40	17
8242	10:56:14	365.40	539
8241	10:56:14	365.40	49
8240	10:56:14	365.40	17
8239	10:56:14	365.40	4
8238	10:56:14	365.05	1
8237	10:56:14	365.10	17
8236	10:56:13	365.15	17
8235	10:56:13	365.15	38
8234	10:56:13	365.50	104
8233	10:56:13	365.25	13
8232	10:56:13	365.30	25
8231	10:56:13	365.30	13
8230	10:56:13	365.50	17
8229	10:56:13	365.50	309
8228	10:56:13	365.50	17
8227	10:56:13	365.50	4
8226	10:56:13	365.50	10
8225	10:56:13	365.50	309
8224	10:56:13	365.50	17
8223	10:56:12	364.90	16
8222	10:56:12	364.95	13
8221	10:56:12	365.00	17
8220	10:56:12	365.00	26
8219	10:56:12	365.55	127
8218	10:56:12	365.55	127
8217	10:56:12	365.55	16
8216	10:56:12	365.55	17
8215	10:56:12	365.55	1
8214	10:56:12	365.00	38
8213	10:56:12	365.05	29
8212	10:56:12	365.05	17
8211	10:56:12	365.05	29
8210	10:56:12	365.05	17
8209	10:56:12	365.05	8
8208	10:56:12	365.05	24
8207	10:56:12	365.20	17
8206	10:56:12	365.20	3
8205	10:56:12	365.45	9
8204	10:56:12	365.50	18
8203	10:56:12	365.45	10
8202	10:56:12	365.50	20
8201	10:56:12	365.45	10
8200	10:56:12	365.50	20
8199	10:56:11	365.45	10
8198	10:56:11	365.50	10
8197	10:56:11	365.50	10
8196	10:56:11	365.45	1
8195	10:56:11	365.50	6
8194	10:56:11	365.50	49
8193	10:56:11	365.50	28
8192	10:56:11	365.50	150
8191	10:56:11	365.50	151
8190	10:56:11	365.50	151
8189	10:56:11	365.50	151
8188	10:56:11	365.50	510
8187	10:56:11	365.50	150
8186	10:56:11	365.50	150
8185	10:56:11	365.50	150
8184	10:56:11	365.50	150
8183	10:56:11	365.50	33
8182	10:56:11	365.50	117
8181	10:56:11	365.55	33
8180	10:56:11	365.50	150
8179	10:56:11	365.50	150
8178	10:56:11	365.55	159
8177	10:56:11	365.55	164
8176	10:56:11	365.55	1
8175	10:56:11	365.50	150
8174	10:56:11	365.50	150
8173	10:56:11	365.50	150
8172	10:56:11	365.50	150
8171	10:56:11	365.50	109
8170	10:56:11	365.50	150
8169	10:56:11	365.50	150
8168	10:56:11	365.50	150
8167	10:56:11	365.50	150
8166	10:56:11	365.50	99
8165	10:56:11	365.50	150
8164	10:56:11	365.50	150
8163	10:56:11	365.50	150
8162	10:56:11	365.50	41
8161	10:56:11	365.50	150
8160	10:56:11	365.50	150
8159	10:56:11	365.50	555
8158	10:56:11	365.15	17
8157	10:56:11	365.15	17
8156	10:56:11	365.15	29
8155	10:56:11	365.15	20
8154	10:56:11	365.25	3
8153	10:56:11	365.30	31
8152	10:56:10	365.35	17
8151	10:56:10	365.55	175
8150	10:56:10	365.55	38
8149	10:56:10	365.50	38
8148	10:56:10	365.40	18
8147	10:56:10	365.40	20
8146	10:56:10	365.40	20
8145	10:56:10	365.40	20
8144	10:56:09	365.45	38
8143	10:56:09	365.50	17
8142	10:56:09	365.60	6
8141	10:56:09	365.60	17
8140	10:56:09	365.60	10
8139	10:56:08	365.55	17
8138	10:56:08	365.55	2
8137	10:56:08	365.55	4
8136	10:56:07	365.40	17
8135	10:56:07	365.40	26
8134	10:56:07	365.30	17
8133	10:56:07	365.35	9
8132	10:56:07	365.35	17
8131	10:56:07	365.35	61
8130	10:56:05	365.35	5
8129	10:56:05	365.35	31
8128	10:56:05	365.30	17
8127	10:56:04	365.35	20
8126	10:56:04	365.35	29
8125	10:56:04	365.30	15
8124	10:56:04	365.20	69
8123	10:56:04	365.20	11
8122	10:56:04	365.15	17
8121	10:56:04	365.10	26
8120	10:56:04	365.10	17
8119	10:56:04	365.15	30
8118	10:56:04	365.15	9
8117	10:56:04	365.15	63
8116	10:56:04	365.15	65
8115	10:56:04	365.15	4
8114	10:56:03	365.05	31
8113	10:56:02	365.00	17
8112	10:56:02	365.00	37
8111	10:56:01	364.95	16
8110	10:56:01	364.95	37
8109	10:56:01	364.95	30
8108	10:56:01	365.10	17
8107	10:56:01	365.10	4
8106	10:56:01	365.10	17
8105	10:56:01	364.90	9
8104	10:56:01	364.90	10
8103	10:56:00	365.00	17
8102	10:56:00	365.05	1
8101	10:56:00	365.10	76
8100	10:56:00	365.05	28
8099	10:56:00	365.00	17
8098	10:56:00	364.90	17
8097	10:56:00	364.90	10
8096	10:56:00	364.90	10
8095	10:56:00	365.00	11
8094	10:56:00	365.00	17
8093	10:56:00	364.95	18
8092	10:56:00	364.95	20
8091	10:56:00	364.95	20
8090	10:55:59	364.95	17
8089	10:55:59	364.95	20
8088	10:55:59	365.05	17
8087	10:55:59	365.15	17
8086	10:55:59	365.15	39
8085	10:55:58	365.05	17
8084	10:55:58	364.95	1
8083	10:55:58	364.95	1
8082	10:55:58	364.95	29
8081	10:55:57	365.00	39
8080	10:55:57	365.05	1
8079	10:55:57	365.25	113
8078	10:55:57	365.25	29
8077	10:55:57	365.25	1
8076	10:55:57	365.20	49
8075	10:55:57	365.15	107
8074	10:55:57	365.10	39
8073	10:55:57	365.05	237
8072	10:55:57	365.05	39
8071	10:55:57	365.00	39
8070	10:55:57	364.95	39
8069	10:55:57	364.75	29
8068	10:55:57	364.80	39
8067	10:55:57	364.90	32
8066	10:55:57	364.90	7
8065	10:55:57	364.95	29
8064	10:55:57	365.00	39
8063	10:55:57	364.95	39
8062	10:55:57	364.65	18
8061	10:55:57	364.80	29
8060	10:55:57	364.80	2
8059	10:55:57	365.05	39
8058	10:55:57	365.00	10
8057	10:55:57	365.00	600
8056	10:55:57	365.00	460
8055	10:55:57	365.00	9
8054	10:55:57	365.00	1
8053	10:55:57	365.00	100
8052	10:55:57	365.00	105
8051	10:55:57	365.00	190
8050	10:55:57	365.05	15
8049	10:55:57	365.10	3
8048	10:55:57	365.10	39
8047	10:55:56	365.15	17
8046	10:55:56	365.30	9
8045	10:55:56	365.35	18
8044	10:55:56	365.30	10
8043	10:55:56	365.35	20
8042	10:55:56	365.30	10
8041	10:55:56	365.35	20
8040	10:55:56	365.30	17
8039	10:55:56	365.30	10
8038	10:55:56	365.30	1
8037	10:55:56	365.30	25
8036	10:55:56	365.30	56
8035	10:55:56	365.35	17
8034	10:55:56	365.35	20
8033	10:55:55	365.50	22
8032	10:55:54	365.40	39
8031	10:55:54	365.60	8
8030	10:55:54	365.60	50
8029	10:55:54	365.55	39
8028	10:55:54	365.50	2
8027	10:55:54	365.50	17
8026	10:55:54	365.50	2
8025	10:55:54	365.50	17
8024	10:55:53	365.50	10
8023	10:55:53	365.45	56
8022	10:55:53	365.50	10
8021	10:55:53	365.55	18
8020	10:55:53	365.55	20
8019	10:55:53	365.55	20
8018	10:55:52	365.55	17
8017	10:55:52	365.55	20
8016	10:55:52	365.55	28
8015	10:55:52	365.55	19
8014	10:55:50	365.55	32
8013	10:55:50	365.60	39
8012	10:55:50	365.65	39
8011	10:55:50	365.85	27
8010	10:55:50	365.85	39
8009	10:55:50	365.80	39
8008	10:55:50	365.75	17
8007	10:55:50	365.75	39
8006	10:55:50	365.60	39
8005	10:55:49	365.65	41
8004	10:55:49	365.65	55
8003	10:55:49	365.80	7
8002	10:55:49	365.80	10
8001	10:55:49	365.80	10
8000	10:55:49	365.80	16
7999	10:55:49	365.80	1
7998	10:55:49	365.80	10
7997	10:55:49	365.80	35
7996	10:55:49	365.85	17
7995	10:55:49	365.85	18
7994	10:55:49	365.85	1
7993	10:55:49	365.85	2
7992	10:55:46	365.85	29
7991	10:55:46	366.00	30
7990	10:55:46	366.00	132
7989	10:55:45	365.95	29
7988	10:55:45	366.00	157
7987	10:55:45	365.85	7
7986	10:55:45	365.85	24
7985	10:55:45	365.85	49
7984	10:55:45	366.00	243
7983	10:55:45	365.90	17
7982	10:55:44	366.00	21
7981	10:55:44	365.90	17
7980	10:55:44	365.90	50
7979	10:55:43	365.85	7
7978	10:55:43	365.85	38
7977	10:55:43	366.00	47
7976	10:55:43	365.95	50
7975	10:55:43	365.95	17
7974	10:55:43	365.90	15
7973	10:55:43	365.90	17
7972	10:55:43	365.95	17
7971	10:55:42	365.90	17
7970	10:55:42	365.90	39
7969	10:55:42	365.90	17
7968	10:55:42	365.95	11
7967	10:55:41	365.90	1
7966	10:55:41	365.90	20
7965	10:55:40	365.90	14
7964	10:55:40	365.90	16
7963	10:55:40	365.90	16
7962	10:55:40	365.85	1
7961	10:55:40	365.85	37
7960	10:55:40	365.85	48
7959	10:55:40	365.90	16
7958	10:55:28	365.95	40
7957	10:55:27	366.20	6
7956	10:55:27	366.15	14
7955	10:55:27	366.10	34
7954	10:55:27	366.10	7
7953	10:55:27	366.05	18
7952	10:55:27	366.05	50
7951	10:55:27	366.05	2
7950	10:55:26	366.00	14
7949	10:55:26	365.90	63
7948	10:55:26	365.90	9
7947	10:55:26	366.00	6
7946	10:55:26	366.00	10
7945	10:55:20	366.00	16
7944	10:55:20	366.00	16
7943	10:55:20	366.00	100
7942	10:55:09	365.85	1
7941	10:54:57	365.85	1
7940	10:54:57	365.85	14
7939	10:54:57	366.00	18
7938	10:54:57	365.85	14
7937	10:54:57	365.85	1
7936	10:54:48	366.00	40
7935	10:54:48	366.00	18
7934	10:54:46	365.90	1
7933	10:54:46	365.90	10
7932	10:54:44	366.00	40
7931	10:54:44	366.20	19
7930	10:54:44	366.20	4
7929	10:54:44	366.15	10
7928	10:54:44	366.15	50
7927	10:54:44	366.10	9
7926	10:54:44	366.10	33
7925	10:54:44	366.05	40
7924	10:54:44	366.05	18
7923	10:54:44	366.05	3
7922	10:54:43	365.95	49
7921	10:54:43	365.95	33
7920	10:54:43	366.00	49
7919	10:54:43	366.00	35
7918	10:54:43	366.00	31
7917	10:54:43	366.05	3
7916	10:54:43	366.05	31
7915	10:54:43	366.00	18
7914	10:54:43	366.00	40
7913	10:54:43	365.90	1
7912	10:54:43	365.90	23
7911	10:54:43	365.90	44
7910	10:54:43	365.90	14
7909	10:54:28	365.95	16
7908	10:54:14	366.10	2
7907	10:54:01	366.00	18
7906	10:54:01	365.90	18
7905	10:54:01	365.90	14
7904	10:54:01	366.00	18
7903	10:54:00	365.90	18
7902	10:54:00	365.90	14
7901	10:54:00	365.90	34
7900	10:54:00	365.95	36
7899	10:53:59	366.15	37
7898	10:53:59	366.10	33
7897	10:53:59	366.10	5
7896	10:53:59	366.05	18
7895	10:53:59	366.05	24
7894	10:53:59	365.95	8
7893	10:53:59	365.95	18
7892	10:53:58	366.00	18
7891	10:53:58	365.95	20
7890	10:53:58	365.95	20
7889	10:53:58	365.95	16
7888	10:53:55	365.95	4
7887	10:53:55	365.95	6
7886	10:53:52	365.95	10
7885	10:53:50	366.00	18
7884	10:53:50	366.00	6
7883	10:53:49	365.95	18
7882	10:53:49	365.95	5
7881	10:53:48	365.95	18
7880	10:53:47	365.75	2
7879	10:53:47	365.75	2
7878	10:53:47	365.80	72
7877	10:53:47	365.80	40
7876	10:53:47	365.95	49
7875	10:53:34	366.35	10
7874	10:53:34	366.30	29
7873	10:53:34	366.25	29
7872	10:53:34	366.15	11
7871	10:53:34	366.15	29
7870	10:53:34	366.00	18
7869	10:53:33	365.95	29
7868	10:53:33	365.85	49
7867	10:53:33	365.85	19
7866	10:53:33	365.85	10
7865	10:53:24	366.00	18
7864	10:53:23	366.00	44
7863	10:53:23	366.00	29
7862	10:53:23	366.00	32
7861	10:53:23	366.00	18
7860	10:53:23	366.00	6
7859	10:53:23	366.00	46
7858	10:53:13	366.00	4
7857	10:53:13	365.85	1
7856	10:53:12	365.95	36
7855	10:53:12	365.95	2
7854	10:53:12	365.90	5
7853	10:53:12	365.90	41
7852	10:53:12	365.85	1
7851	10:53:12	365.85	18
7850	10:53:11	365.80	18
7849	10:53:11	365.80	20
7848	10:53:11	365.80	8
7847	10:53:09	365.80	10
7846	10:53:08	365.90	1
7845	10:53:04	365.80	2
7844	10:53:04	365.80	20
7843	10:53:02	365.85	18
7842	10:53:02	365.95	18
7841	10:53:02	365.95	18
7840	10:53:02	365.95	88
7839	10:53:02	365.95	6
7838	10:53:01	365.80	12
7837	10:53:01	365.80	29
7836	10:53:01	365.85	41
7835	10:53:01	366.05	13
7834	10:53:01	366.00	29
7833	10:53:01	365.95	30
7832	10:53:01	365.90	29
7831	10:53:01	365.75	18
7830	10:53:01	365.75	52
7829	10:53:01	365.65	5
7828	10:53:01	365.65	7
7827	10:53:00	365.60	2
7826	10:53:00	365.55	41
7825	10:53:00	365.55	2
7824	10:53:00	365.55	18
7823	10:53:00	365.55	1
7822	10:53:00	365.45	6
7821	10:53:00	365.45	11
7820	10:53:00	365.50	18
7819	10:53:00	365.40	30
7818	10:53:00	365.40	16
7817	10:53:00	365.45	11
7816	10:53:00	365.50	20
7815	10:53:00	365.45	11
7814	10:53:00	365.50	20
7813	10:53:00	365.50	18
7812	10:53:00	365.50	20
7811	10:53:00	365.50	1
7810	10:53:00	365.50	3
7809	10:52:53	365.60	8
7808	10:52:51	365.55	18
7807	10:52:50	365.55	41
7806	10:52:50	365.55	17
7805	10:52:50	365.55	1
7804	10:52:47	365.65	6
7803	10:52:47	365.65	11
7802	10:52:47	365.65	11
7801	10:52:47	365.70	18
7800	10:52:47	365.65	11
7799	10:52:47	365.65	32
7798	10:52:47	365.70	20
7797	10:52:47	365.70	20
7796	10:52:47	365.70	6
7795	10:52:47	365.70	14
7794	10:52:47	365.75	18
7793	10:52:45	365.75	1
7792	10:52:45	365.95	412
7791	10:52:45	365.95	50
7790	10:52:45	365.90	42
7789	10:52:45	365.85	42
7788	10:52:45	365.85	29
7787	10:52:45	365.80	29
7786	10:52:45	365.80	42
7785	10:52:45	365.75	19
7784	10:52:45	365.75	1
7783	10:52:45	365.75	10
7782	10:52:44	365.70	15
7781	10:52:44	365.70	38
7780	10:52:44	365.75	12
7779	10:52:44	365.75	20
7778	10:52:44	365.60	173
7777	10:52:44	365.60	51
7776	10:52:44	365.60	41
7775	10:52:44	365.60	14
7774	10:52:44	365.65	5
7773	10:52:44	365.75	47
7772	10:52:44	365.75	1000
7771	10:52:44	365.80	46
7770	10:52:44	365.80	100
7769	10:52:44	365.80	154
7768	10:52:44	365.80	54
7767	10:52:44	365.80	100
7766	10:52:44	365.85	12
7765	10:52:44	365.85	42
7764	10:52:44	365.90	20
7763	10:52:44	365.95	42
7762	10:52:44	366.00	42
7761	10:52:44	366.25	41
7760	10:52:44	366.20	42
7759	10:52:44	366.20	29
7758	10:52:44	366.15	8
7757	10:52:44	366.10	5
7756	10:52:44	366.10	19
7755	10:52:43	366.05	12
7754	10:52:42	366.05	12
7753	10:52:42	366.00	15
7752	10:52:42	366.05	12
7751	10:52:42	365.90	64
7750	10:52:42	365.90	69
7749	10:52:42	365.95	55
7748	10:52:42	365.95	1
7747	10:52:42	366.00	42
7746	10:52:42	366.00	24
7745	10:52:42	366.00	30
7744	10:52:42	366.00	1
7743	10:52:42	366.05	12
7742	10:52:42	366.05	42
7741	10:52:36	366.10	42
7740	10:52:34	366.45	17
7739	10:52:34	366.40	29
7738	10:52:34	366.35	33
7737	10:52:34	366.35	29
7736	10:52:34	366.30	37
7735	10:52:34	366.30	13
7734	10:52:34	366.20	19
7733	10:52:34	366.20	4
7732	10:52:33	366.15	12
7731	10:52:33	366.15	22
7730	10:52:33	366.15	17
7729	10:52:33	366.15	12
7728	10:52:33	366.10	24
7727	10:52:33	366.10	64
7726	10:52:33	366.15	44
7725	10:52:33	366.15	43
7724	10:52:33	366.15	4
7723	10:52:33	366.15	6
7722	10:52:28	366.30	5
7721	10:52:16	366.15	6
7720	10:52:11	366.25	19
7719	10:52:09	366.25	1
7718	10:52:06	366.25	19
7717	10:52:06	366.25	8
7716	10:52:06	366.25	9
7715	10:52:06	366.15	12
7714	10:52:06	366.15	42
7713	10:52:06	366.15	2
7712	10:52:06	366.15	23
7711	10:52:06	366.15	6
7710	10:52:04	366.20	3
7709	10:52:04	366.20	31
7708	10:52:04	366.20	5
7707	10:52:04	366.20	13
7706	10:52:04	366.20	18
7705	10:52:04	366.15	5
7704	10:52:04	366.15	2
7703	10:52:04	366.15	19
7702	10:51:49	366.00	13
7701	10:51:49	366.00	15
7700	10:51:45	366.05	19
7699	10:51:30	366.20	6
7698	10:51:30	366.20	5
7697	10:51:30	366.15	43
7696	10:51:30	366.10	42
7695	10:51:30	366.10	19
7694	10:51:29	366.00	29
7693	10:51:29	366.00	18
7692	10:51:29	366.00	19
7691	10:51:29	366.00	41
7690	10:51:29	366.00	24
7689	10:51:29	366.00	20
7688	10:51:29	366.05	19
7687	10:51:29	366.05	29
7686	10:51:29	366.15	1
7685	10:51:29	366.15	19
7684	10:51:22	366.05	19
7683	10:51:13	366.05	19
7682	10:51:13	366.05	15
7681	10:51:12	366.20	43
7680	10:51:12	366.20	29
7679	10:51:12	366.50	16
7678	10:51:12	366.40	29
7677	10:51:12	366.35	29
7676	10:51:12	366.35	23
7675	10:51:12	366.30	13
7674	10:51:12	366.30	19
7673	10:51:12	366.20	20
7672	10:51:12	366.20	19
7671	10:51:12	366.20	31
7670	10:51:12	366.20	1
7669	10:51:12	366.20	6
7668	10:51:10	366.15	29
7667	10:51:10	366.05	13
7666	10:51:10	366.05	43
7665	10:51:10	366.05	2
7664	10:51:10	366.00	20
7663	10:51:10	365.80	100
7662	10:51:10	365.80	13
7661	10:51:10	365.80	2
7660	10:51:10	365.90	48
7659	10:51:10	365.95	19
7658	10:51:10	365.95	11
7657	10:51:10	366.00	19
7656	10:51:10	366.00	46
7655	10:51:10	366.00	19
7654	10:50:59	366.20	43
7653	10:50:59	366.15	4
7652	10:50:59	366.20	19
7651	10:50:59	366.20	13
7650	10:50:59	366.15	1
7649	10:50:58	366.15	1
7648	10:50:57	366.00	1
7647	10:50:57	366.05	19
7646	10:50:57	366.05	35
7645	10:50:57	366.05	17
7644	10:50:57	366.10	19
7643	10:50:54	366.10	19
7642	10:50:54	366.05	43
7641	10:50:52	366.30	27
7640	10:50:52	366.30	19
7639	10:50:52	366.30	70
7638	10:50:52	366.30	22
7637	10:50:52	366.00	18
7636	10:50:52	366.00	18
7635	10:50:51	366.00	17
7634	10:50:51	366.00	35
7633	10:50:51	366.00	49
7632	10:50:49	366.00	1
7631	10:50:49	366.00	10
7630	10:50:49	366.00	24
7629	10:50:49	366.05	18
7628	10:50:49	366.05	20
7627	10:50:49	366.05	20
7626	10:50:48	366.05	20
7625	10:50:48	366.05	1
7624	10:50:48	366.05	55
7623	10:50:48	366.10	39
7622	10:50:48	366.10	40
7621	10:50:48	366.10	22
7620	10:50:48	366.10	7
7619	10:50:40	366.35	7
7618	10:50:40	366.35	12
7617	10:50:40	366.30	20
7616	10:50:40	366.25	24
7615	10:50:40	366.25	19
7614	10:50:40	366.25	20
7613	10:50:39	366.10	25
7612	10:50:39	366.10	19
7611	10:50:29	366.05	1
7610	10:50:22	366.25	15
7609	10:50:22	366.20	19
7608	10:50:22	366.25	16
7607	10:50:22	366.20	35
7606	10:50:22	366.20	46
7605	10:50:22	366.25	19
7604	10:50:22	366.25	32
7603	10:50:22	366.25	15
7602	10:50:22	366.25	1
7601	10:50:17	366.30	19
7600	10:50:17	366.30	42
7599	10:50:13	366.30	1
7598	10:50:11	366.60	27
7597	10:50:11	366.60	5
7596	10:50:11	366.60	5
7595	10:50:11	366.55	28
7594	10:50:11	366.55	3
7593	10:50:11	366.55	2
7592	10:50:11	366.50	27
7591	10:50:11	366.50	7
7590	10:50:11	366.45	18
7589	10:50:11	366.45	3
7588	10:50:11	366.45	1
7587	10:50:09	366.20	1
7586	10:50:09	366.25	16
7585	10:50:09	366.25	48
7584	10:50:09	366.25	54
7583	10:50:09	366.25	8
7582	10:50:06	366.45	18
7581	10:50:06	366.45	7
7580	10:50:05	366.40	15
7579	10:50:05	366.40	16
7578	10:50:05	366.40	16
7577	10:50:05	366.30	19
7576	10:50:05	366.30	1
7575	10:50:05	366.35	36
7574	10:50:05	366.40	19
7573	10:50:05	366.40	38
7572	10:50:05	366.40	16
7571	10:49:53	366.45	18
7570	10:49:50	366.60	1
7569	10:49:50	366.60	1
7568	10:49:45	366.45	1
7567	10:49:40	366.55	10
7566	10:49:25	366.35	19
7565	10:49:25	366.55	25
7564	10:49:25	366.55	29
7563	10:49:25	366.50	8
7562	10:49:25	366.40	6
7561	10:49:25	366.35	4
7560	10:49:25	366.35	11
7559	10:49:25	366.35	4
7558	10:49:25	366.35	26
7557	10:49:25	366.30	19
7556	10:49:24	366.20	7
7555	10:49:24	366.20	19
7554	10:49:24	366.20	37
7553	10:49:24	366.20	17
7552	10:49:24	366.20	18
7551	10:49:24	366.20	12
7550	10:49:19	366.25	1
7549	10:49:19	366.25	3
7548	10:49:08	366.35	4
7547	10:49:02	366.35	1
7546	10:48:55	366.35	1
7545	10:48:55	366.30	13
7544	10:48:55	366.30	8
7543	10:48:55	366.30	1
7542	10:48:55	366.30	3
7541	10:48:42	366.30	16
7540	10:48:42	366.30	29
7539	10:48:39	366.00	16
7538	10:48:39	366.00	20
7537	10:48:39	366.00	24
7536	10:48:39	366.00	29
7535	10:48:36	366.05	18
7534	10:48:36	366.05	4
7533	10:48:36	366.05	35
7532	10:48:36	366.05	7
7531	10:48:36	366.05	11
7530	10:48:36	366.05	2
7529	10:48:17	366.35	2
7528	10:48:17	366.15	1
7527	10:48:17	366.20	36
7526	10:48:17	366.20	2
7525	10:48:17	366.45	7
7524	10:48:17	366.45	29
7523	10:48:17	366.45	29
7522	10:48:17	366.40	29
7521	10:48:17	366.30	44
7520	10:48:17	366.25	40
7519	10:48:17	366.20	44
7518	10:48:17	366.20	19
7517	10:48:17	366.20	5
7516	10:48:17	366.00	4
7515	10:48:17	366.00	5
7514	10:48:17	366.00	60
7513	10:48:17	366.00	24
7512	10:48:17	366.05	19
7511	10:48:17	366.05	20
7510	10:48:17	366.05	19
7509	10:48:17	366.05	10
7508	10:48:17	366.05	10
7507	10:48:17	366.05	62
7506	10:48:16	366.10	19
7505	10:48:16	366.25	2
7504	10:48:16	366.25	2
7503	10:48:16	366.10	1
7502	10:48:16	366.15	19
7501	10:48:16	366.15	83
7500	10:48:16	366.15	20
7499	10:48:16	366.35	1
7498	10:48:16	366.30	19
7497	10:48:16	366.30	52
7496	10:48:16	366.30	62
7495	10:48:16	366.30	47
7494	10:48:16	366.30	1
7493	10:48:16	366.40	19
7492	10:48:16	366.40	18
7491	10:48:10	366.45	19
7490	10:48:10	366.45	32
7489	10:48:10	366.45	44
7488	10:48:10	366.55	43
7487	10:48:10	366.55	1
7486	10:48:10	366.70	5
7485	10:48:10	366.65	4
7484	10:48:10	366.65	5
7483	10:48:10	366.65	34
7482	10:48:10	366.60	4
7481	10:48:10	366.55	26
7480	10:48:10	366.55	28
7479	10:48:10	366.50	19
7478	10:48:08	366.40	20
7477	10:48:08	366.40	20
7476	10:48:08	366.35	77
7475	10:48:08	366.35	47
7474	10:48:08	366.35	3
7473	10:48:08	366.40	42
7472	10:48:08	366.40	20
7471	10:48:08	366.40	30
7470	10:48:03	366.45	5
7469	10:48:03	366.40	1
7468	10:48:01	366.55	1
7467	10:48:01	366.55	1
7466	10:48:01	366.45	18
7465	10:48:01	366.50	19
7464	10:48:01	366.50	29
7463	10:48:01	366.50	44
7462	10:48:01	366.60	33
7461	10:48:01	366.60	19
7460	10:48:01	366.60	50
7459	10:47:59	366.45	20
7458	10:47:59	366.45	20
7457	10:47:59	366.45	20
7456	10:47:59	366.45	10
7455	10:47:59	366.45	10
7454	10:47:51	366.55	2
7453	10:47:51	366.45	19
7452	10:47:51	366.45	20
7451	10:47:51	366.45	47
7450	10:47:51	366.45	10
7449	10:47:51	366.60	27
7448	10:47:50	366.60	1
7447	10:47:49	366.60	5
7446	10:47:49	366.55	29
7445	10:47:49	366.70	69
7444	10:47:49	366.65	43
7443	10:47:49	366.45	44
7442	10:47:49	366.50	20
7441	10:47:49	366.75	1
7440	10:47:49	366.45	25
7439	10:47:49	366.50	44
7438	10:47:49	366.45	4
7437	10:47:49	366.70	207
7436	10:47:49	366.70	3
7435	10:47:49	366.70	49
7434	10:47:48	366.70	1
7433	10:47:48	366.70	2
7432	10:47:48	366.90	1
7431	10:47:48	366.90	29
7430	10:47:48	366.85	29
7429	10:47:48	366.85	6
7428	10:47:48	366.80	70
7427	10:47:48	366.80	43
7426	10:47:48	366.70	29
7425	10:47:48	366.70	16
7424	10:47:48	366.55	19
7423	10:47:48	366.55	11
7422	10:47:48	366.55	3
7421	10:47:47	366.55	1
7420	10:47:47	366.55	4
7419	10:47:47	366.50	1
7418	10:47:47	366.30	269
7417	10:47:47	366.30	20
7416	10:47:47	366.35	36
7415	10:47:47	366.35	38
7414	10:47:47	366.35	130
7413	10:47:47	366.40	20
7412	10:47:47	366.40	2
7411	10:47:46	366.50	26
7410	10:47:46	366.50	1
7409	10:47:36	366.30	11
7408	10:47:33	366.30	20
7407	10:47:33	366.30	87
7406	10:47:33	366.30	3
7405	10:47:30	366.50	33
7404	10:47:30	366.50	2
7403	10:47:29	366.50	20
7402	10:47:29	366.50	1
7401	10:47:29	366.50	1
7400	10:47:29	366.50	2
7399	10:47:29	366.50	20
7398	10:47:29	366.45	20
7397	10:47:28	366.50	14
7396	10:47:28	366.45	20
7395	10:47:28	366.45	35
7394	10:47:28	366.45	35
7393	10:47:28	366.35	3
7392	10:47:27	366.35	20
7391	10:47:27	366.35	1
7390	10:47:27	366.35	3
7389	10:47:27	366.35	24
7388	10:47:27	366.30	22
7387	10:47:27	366.25	35
7386	10:47:27	366.35	44
7385	10:47:27	366.40	44
7384	10:47:27	366.50	9
7383	10:47:27	366.50	1
7382	10:47:27	366.50	9
7381	10:47:09	366.30	19
7380	10:47:09	366.30	10
7379	10:47:04	366.50	2
7378	10:46:59	366.50	1
7377	10:46:58	366.50	1
7376	10:46:57	366.45	1
7375	10:46:57	366.45	1
7374	10:46:57	366.45	2
7373	10:46:57	366.45	1
7372	10:46:52	366.30	4
7371	10:46:52	366.30	1
7370	10:46:35	366.25	3
7369	10:46:23	366.70	35
7368	10:46:22	366.70	15
7367	10:46:22	366.70	1
7366	10:46:22	366.70	12
7365	10:46:22	366.70	9
7364	10:46:22	366.65	9
7363	10:46:22	366.65	29
7362	10:46:22	366.60	3
7361	10:46:22	366.55	1
7360	10:46:22	366.55	20
7359	10:46:22	366.50	7
7358	10:46:22	366.50	13
7357	10:46:21	366.50	7
7356	10:46:20	366.50	1
7355	10:46:20	366.25	20
7354	10:46:20	366.25	25
7353	10:46:20	366.30	20
7352	10:46:16	366.55	8
7351	10:46:15	366.55	2
7350	10:46:14	366.55	5
7349	10:46:14	366.55	20
7348	10:46:14	366.55	5
7347	10:46:07	366.55	1
7346	10:46:06	366.35	58
7345	10:46:05	366.35	18
7344	10:46:05	366.35	20
7343	10:46:05	366.35	42
7342	10:46:05	366.35	1
7341	10:46:05	366.25	29
7340	10:46:05	366.30	29
7339	10:46:05	366.55	23
7338	10:46:05	366.50	47
7337	10:46:05	366.50	9
7336	10:46:05	366.45	12
7335	10:46:05	366.40	1
7334	10:46:05	366.35	1
7333	10:46:05	366.35	2
7332	10:46:05	366.35	18
7331	10:46:05	366.35	2
7330	10:46:04	366.40	6
7329	10:46:04	366.35	20
7328	10:46:04	366.35	43
7327	10:46:04	366.35	8
7326	10:46:04	366.45	1
7325	10:46:04	366.20	20
7324	10:46:04	366.20	50
7323	10:46:04	366.45	45
7322	10:46:04	366.45	45
7321	10:46:04	366.50	34
7320	10:46:04	366.50	45
7319	10:46:04	366.60	13
7318	10:46:03	366.60	7
7317	10:46:03	367.05	51
7316	10:46:03	367.00	60
7315	10:46:03	366.95	20
7314	10:46:02	366.55	92
7313	10:46:02	366.60	40
7312	10:46:02	366.70	30
7311	10:46:01	366.70	6
7310	10:46:00	366.70	1
7309	10:46:00	366.75	18
7308	10:46:00	366.75	20
7307	10:46:00	366.75	50
7306	10:46:00	366.75	20
7305	10:45:58	366.85	8
7304	10:45:51	366.85	20
7303	10:45:51	366.85	2
7302	10:45:51	367.05	3
7301	10:45:51	367.05	29
7300	10:45:51	366.90	10
7299	10:45:50	367.05	12
7298	10:45:50	367.05	30
7297	10:45:49	367.05	2
7296	10:45:49	367.05	12
7295	10:45:49	367.00	2
7294	10:45:49	367.00	11
7293	10:45:49	366.95	20
7292	10:45:49	366.95	80
7291	10:45:48	366.75	20
7290	10:45:48	366.75	79
7289	10:45:48	366.75	20
7288	10:45:48	366.90	7
7287	10:45:48	366.90	6
7286	10:45:39	366.85	20
7285	10:45:39	366.95	13
7284	10:45:39	366.95	4
7283	10:45:39	366.95	10
7282	10:45:38	366.95	2
7281	10:45:38	366.95	1
7280	10:45:37	366.85	38
7279	10:45:37	366.85	43
7278	10:45:37	366.85	8
7277	10:45:28	366.85	45
7276	10:45:27	366.85	38
7275	10:45:27	366.85	28
7274	10:45:25	366.85	9
7273	10:45:25	366.80	15
7272	10:45:25	366.80	43
7271	10:45:25	366.75	24
7270	10:45:25	366.75	12
7269	10:45:25	366.75	8
7268	10:45:25	366.70	24
7267	10:45:24	366.60	19
7266	10:45:24	366.55	77
7265	10:45:24	366.55	15
7264	10:45:24	366.60	5
7263	10:45:24	366.60	47
7262	10:45:24	366.60	2
7261	10:45:24	366.60	32
7260	10:45:11	366.70	7
7259	10:45:10	366.70	1
7258	10:45:09	366.70	1
7257	10:45:09	366.65	10
7256	10:45:09	366.65	31
7255	10:45:09	366.65	9
7254	10:45:09	366.65	4
7253	10:45:03	366.65	13
7252	10:45:03	366.65	13
7251	10:45:02	366.70	20
7250	10:45:02	366.70	46
7249	10:45:01	366.90	19
7248	10:45:01	366.90	7
7247	10:45:01	366.90	6
7246	10:45:01	366.90	13
7245	10:45:00	366.90	5
7244	10:45:00	366.90	2
7243	10:45:00	366.90	5
7242	10:45:00	366.90	2
7241	10:45:00	366.85	3
7240	10:45:00	366.85	1
7239	10:45:00	366.80	46
7238	10:45:00	366.75	46
7237	10:44:59	366.70	46
7236	10:44:59	366.80	16
7235	10:44:58	366.80	1
7234	10:44:58	366.80	72
7233	10:44:57	366.80	1
7232	10:44:57	366.75	46
7231	10:44:57	366.80	1
7230	10:44:57	366.75	58
7229	10:44:57	366.75	20
7228	10:44:57	366.75	2
7227	10:44:57	366.80	46
7226	10:44:57	366.95	26
7225	10:44:57	366.90	29
7224	10:44:57	366.90	1
7223	10:44:57	366.85	12
7222	10:44:57	366.85	8
7221	10:44:57	366.85	46
7220	10:44:57	366.80	7
7219	10:44:57	366.75	21
7218	10:44:56	366.60	20
7217	10:44:56	366.60	20
7216	10:44:56	366.55	19
7215	10:44:56	366.55	1
7214	10:44:56	366.55	11
7213	10:44:56	366.60	1
7212	10:44:56	366.55	1
7211	10:44:56	366.60	21
7210	10:44:56	366.60	20
7209	10:44:56	366.60	41
7208	10:44:56	366.65	7
7207	10:44:55	366.65	21
7206	10:44:55	366.65	3
7205	10:44:54	366.65	3
7204	10:44:54	366.65	21
7203	10:44:50	366.60	10
7202	10:44:49	366.85	1
7201	10:44:48	366.85	2
7200	10:44:48	366.80	97
7199	10:44:47	366.80	1
7198	10:44:47	366.80	21
7197	10:44:47	366.80	11
7196	10:44:47	366.80	11
7195	10:44:46	366.80	1
7194	10:44:46	366.60	6
7193	10:44:46	366.60	46
7192	10:44:46	366.75	20
7191	10:44:46	366.75	1
7190	10:44:46	366.75	2
7189	10:44:46	366.80	6
7188	10:44:46	366.80	47
7187	10:44:46	366.80	47
7186	10:44:46	366.80	1
7185	10:44:46	366.75	1
7184	10:44:46	366.75	4
7183	10:44:46	366.75	8
7182	10:44:46	366.70	35
7181	10:44:46	366.65	24
7180	10:44:46	366.65	21
7179	10:44:46	366.60	11
7178	10:44:46	366.60	11
7177	10:44:46	366.65	7
7176	10:44:46	366.65	18
7175	10:44:46	366.60	11
7174	10:44:46	366.60	9
7173	10:44:46	366.65	20
7172	10:44:45	366.75	2
7171	10:44:45	366.70	1
7170	10:44:45	366.60	31
7169	10:44:45	366.65	20
7168	10:44:45	366.65	19
7167	10:44:45	366.65	1
7166	10:44:45	366.70	21
7165	10:44:45	366.70	166
7164	10:44:45	366.70	13
7163	10:44:37	366.70	5
7162	10:44:34	366.70	21
7161	10:44:32	366.65	10
7160	10:44:32	366.65	20
7159	10:44:32	366.70	21
7158	10:44:31	366.80	54
7157	10:44:31	366.90	1
7156	10:44:31	366.90	8
7155	10:44:31	366.95	31
7154	10:44:31	366.95	16
7153	10:44:31	366.95	29
7152	10:44:31	367.00	16
7151	10:44:31	367.45	9
7150	10:44:31	367.40	9
7149	10:44:31	367.40	2
7148	10:44:31	367.40	20
7147	10:44:31	367.35	69
7146	10:44:31	367.35	32
7145	10:44:31	367.35	21
7144	10:44:31	366.95	6
7143	10:44:31	366.95	54
7142	10:44:31	366.95	1
7141	10:44:30	367.05	3
7140	10:44:30	367.05	12
7139	10:44:30	367.10	18
7138	10:44:30	367.05	34
7137	10:44:30	367.05	1
7136	10:44:30	367.05	12
7135	10:44:30	367.10	21
7134	10:44:30	367.10	5
7133	10:44:30	367.10	10
7132	10:44:30	367.10	20
7131	10:44:21	367.10	28
7130	10:44:06	367.35	20
7129	10:44:05	367.35	1
7128	10:44:04	367.35	1
7127	10:44:04	367.35	1
7126	10:44:04	367.35	1
7125	10:44:04	367.10	43
7124	10:44:04	367.10	15
7123	10:44:04	367.10	4
7122	10:43:53	367.40	1
7121	10:43:52	367.40	1
7120	10:43:50	367.40	1
7119	10:43:49	367.40	1
7118	10:43:49	367.40	4
7117	10:43:44	367.40	1
7116	10:43:43	367.40	9
7115	10:43:42	367.40	1
7114	10:43:42	367.10	29
7113	10:43:37	367.30	7
7112	10:43:36	367.30	49
7111	10:43:35	367.30	20
7110	10:43:35	367.30	21
7109	10:43:35	367.30	1
7108	10:43:35	367.30	1
7107	10:43:35	367.30	19
7106	10:43:35	367.30	2
7105	10:43:35	367.30	8
7104	10:43:35	367.35	34
7103	10:43:35	367.30	83
7102	10:43:35	367.30	3
7101	10:43:35	367.30	21
7100	10:43:35	367.30	23
7099	10:43:34	367.10	20
7098	10:43:34	367.30	1
7097	10:43:33	367.30	1
7096	10:43:33	367.10	20
7095	10:43:33	367.00	50
7094	10:43:33	367.00	29
7093	10:43:33	367.10	12
7092	10:43:33	367.00	2
7091	10:43:33	367.05	12
7090	10:43:33	367.10	21
7089	10:43:33	367.10	20
7088	10:43:33	367.10	24
7087	10:43:31	367.40	1
7086	10:43:30	367.40	7
7085	10:43:29	367.40	2
7084	10:43:29	367.15	21
7083	10:43:29	367.40	34
7082	10:43:29	367.40	21
7081	10:43:29	367.40	53
7080	10:43:28	367.40	30
7079	10:43:28	367.40	21
7078	10:43:28	367.40	40
7077	10:43:27	367.40	3
7076	10:43:27	367.15	47
7075	10:43:27	367.45	100
7074	10:43:27	367.45	21
7073	10:43:27	367.45	43
7072	10:43:27	367.30	11
7071	10:43:27	367.25	7
7070	10:43:27	367.30	14
7069	10:43:27	367.10	63
7068	10:43:27	367.25	16
7067	10:43:27	367.30	1
7066	10:43:27	367.30	14
7065	10:43:27	367.20	85
7064	10:43:27	367.20	48
7063	10:43:27	367.20	49
7062	10:43:27	367.25	1
7061	10:43:27	367.25	23
7060	10:43:27	367.25	16
7059	10:43:27	367.30	21
7058	10:43:27	367.30	6
7057	10:43:27	367.30	14
7056	10:43:26	367.55	1
7055	10:43:26	367.55	2
7054	10:43:23	367.30	1
7053	10:43:23	367.30	4
7052	10:43:23	367.30	15
7051	10:43:12	367.30	3
7050	10:43:11	367.50	40
7049	10:43:10	367.50	11
7048	10:43:10	367.50	21
7047	10:43:10	367.50	1
7046	10:43:09	367.50	1
7045	10:43:09	367.50	1
7044	10:43:09	367.50	4
7043	10:43:09	367.50	50
7042	10:43:09	367.50	43
7041	10:43:09	367.45	21
7040	10:43:09	367.45	7
7039	10:43:08	367.45	2
7038	10:43:08	367.30	31
7037	10:43:08	367.30	9
7036	10:43:08	367.30	20
7035	10:43:08	367.30	37
7034	10:43:08	367.30	69
7033	10:43:08	367.30	20
7032	10:42:53	367.30	21
7031	10:42:53	367.30	17
7030	10:42:53	367.30	24
7029	10:42:53	367.30	17
7028	10:42:53	367.30	3
7027	10:42:38	367.25	6
7026	10:42:37	367.50	17
7025	10:42:37	367.50	21
7024	10:42:37	367.50	32
7023	10:42:37	367.50	3
7022	10:42:36	367.50	47
7021	10:42:36	367.50	5
7020	10:42:36	367.50	48
7019	10:42:36	367.40	20
7018	10:42:36	367.40	1
7017	10:42:35	367.40	95
7016	10:42:35	367.40	10
7015	10:42:35	367.25	4
7014	10:42:35	367.30	73
7013	10:42:35	367.35	18
7012	10:42:35	367.35	21
7011	10:42:35	367.35	3
7010	10:42:33	367.35	9
7009	10:42:33	367.35	1
7008	10:41:43	367.30	1
7007	10:41:37	367.30	1
7006	10:41:36	367.30	1
7005	10:41:36	367.30	2
7004	10:41:34	367.20	1
7003	10:41:34	367.30	1
7002	10:41:34	367.30	1
7001	10:41:28	367.45	1
7000	10:41:27	367.35	44
6999	10:41:27	367.35	28
6998	10:41:26	367.35	14
6997	10:41:25	367.40	29
6996	10:41:25	367.50	102
6995	10:41:24	367.35	62
6994	10:41:24	367.40	23
6993	10:41:24	367.45	1
6992	10:41:24	367.45	42
6991	10:41:21	367.45	1
6990	10:41:21	367.65	1
6989	10:41:09	367.65	4
6988	10:41:08	367.65	12
6987	10:41:04	367.65	128
6986	10:41:04	367.65	12
6985	10:41:04	367.65	9
6984	10:41:03	367.65	12
6983	10:41:03	367.70	106
6982	10:41:03	367.65	21
6981	10:41:03	367.65	48
6980	10:41:02	367.50	242
6979	10:41:02	367.50	29
6978	10:41:02	367.55	36
6977	10:41:02	367.80	1
6976	10:41:01	367.80	3
6975	10:40:45	367.80	1
6974	10:40:45	367.80	1
6973	10:40:44	367.75	29
6972	10:40:44	367.75	2
6971	10:40:33	367.50	1
6970	10:40:28	367.50	71
6969	10:40:28	367.50	20
6968	10:40:27	367.50	1
6967	10:40:19	367.75	14
6966	10:40:19	367.75	21
6965	10:40:18	367.75	47
6964	10:40:17	367.75	5
6963	10:40:17	367.80	36
6962	10:40:17	367.75	21
6961	10:40:17	367.75	48
6960	10:40:15	367.45	59
6959	10:40:15	367.55	2
6958	10:40:15	367.55	37
6957	10:40:15	367.55	21
6956	10:40:15	367.55	24
6955	10:40:15	367.55	15
6954	10:40:14	367.55	5
6953	10:40:05	367.75	20
6952	10:40:05	367.75	21
6951	10:40:05	367.75	21
6950	10:40:05	367.75	38
6949	10:40:04	367.75	10
6948	10:40:02	367.55	21
6947	10:40:02	367.55	21
6946	10:40:01	367.55	150
6945	10:40:01	367.50	2
6944	10:40:01	367.50	2
6943	10:40:01	367.50	1
6942	10:40:01	367.50	19
6941	10:40:00	367.50	1
6940	10:40:00	367.50	1
6939	10:40:00	367.40	30
6938	10:40:00	367.50	72
6937	10:40:00	367.55	21
6936	10:40:00	367.55	118
6935	10:40:00	367.55	23
6934	10:40:00	367.55	71
6933	10:39:53	368.00	9
6932	10:39:53	368.00	21
6931	10:39:53	368.00	15
6930	10:39:52	368.00	24
6929	10:39:52	368.00	18
6928	10:39:51	368.00	3
6927	10:39:51	368.05	43
6926	10:39:51	368.00	72
6925	10:39:51	368.00	21
6924	10:39:50	367.55	37
6923	10:39:50	367.55	65
6922	10:39:50	367.70	1
6921	10:39:50	367.75	14
6920	10:39:50	367.75	10
6919	10:39:50	367.75	8
6918	10:39:36	368.10	33
6917	10:39:36	368.10	21
6916	10:39:36	368.10	118
6915	10:39:36	368.10	21
6914	10:39:36	368.10	29
6913	10:39:36	368.10	1
6912	10:39:31	367.75	29
6911	10:39:31	367.75	21
6910	10:39:31	368.05	6
6909	10:39:31	368.05	70
6908	10:39:31	368.00	29
6907	10:39:31	367.90	29
6906	10:39:31	367.80	7
6905	10:39:31	367.75	50
6904	10:39:31	367.75	21
6903	10:39:31	367.55	92
6902	10:39:31	367.55	2
6901	10:39:31	367.55	6
6900	10:39:30	367.65	69
6899	10:39:30	367.80	30
6898	10:39:30	367.75	62
6897	10:39:30	367.75	47
6896	10:39:30	367.75	67
6895	10:39:30	367.80	4
6894	10:39:30	367.80	24
6893	10:39:30	367.85	21
6892	10:39:30	367.85	64
6891	10:39:23	368.10	105
6890	10:39:23	368.10	21
6889	10:39:23	368.10	18
6888	10:39:22	368.10	3
6887	10:39:22	368.30	220
6886	10:39:22	368.25	29
6885	10:39:22	368.20	100
6884	10:39:22	368.10	39
6883	10:39:22	368.10	21
6882	10:39:22	368.10	2
6881	10:39:22	368.10	6
6880	10:39:22	368.10	14
6879	10:39:21	368.05	7
6878	10:39:21	368.05	21
6877	10:39:21	368.05	18
6876	10:39:21	368.05	3
6875	10:39:21	368.05	2
6874	10:39:21	368.00	216
6873	10:39:21	368.05	5
6872	10:39:21	368.00	437
6871	10:39:21	368.00	63
6870	10:39:21	368.00	63
6869	10:39:21	368.00	21
6868	10:39:21	368.00	8
6867	10:39:21	368.00	4
6866	10:39:21	368.00	9
6865	10:39:21	368.00	31
6864	10:39:21	368.00	77
6863	10:39:21	368.00	10
6862	10:39:21	368.00	162
6861	10:39:21	368.00	5
6860	10:39:21	368.00	81
6859	10:39:21	367.95	21
6858	10:39:21	367.95	29
6857	10:39:20	368.00	39
6856	10:39:20	367.95	29
6855	10:39:20	367.90	34
6854	10:39:20	367.85	34
6853	10:39:19	367.65	21
6852	10:39:19	367.65	45
6851	10:39:19	367.75	9
6850	10:39:19	367.75	100
6849	10:39:19	367.75	124
6848	10:39:19	367.75	18
6847	10:39:19	367.75	43
6846	10:39:19	367.80	48
6845	10:39:18	368.00	80
6844	10:39:18	368.00	50
6843	10:39:18	368.00	10
6842	10:39:18	368.00	478
6841	10:39:18	368.00	1
6840	10:39:18	368.00	10
6839	10:39:18	368.00	10
6838	10:39:18	368.00	18
6837	10:39:18	367.95	29
6836	10:39:18	367.90	400
6835	10:39:18	367.80	8
6834	10:39:18	367.75	21
6833	10:39:18	367.75	1
6832	10:39:17	367.70	72
6831	10:39:17	367.75	21
6830	10:39:17	367.75	8
6829	10:39:17	367.60	1
6828	10:39:17	367.60	119
6827	10:39:17	367.60	581
6826	10:39:17	367.60	800
6825	10:39:17	367.55	28
6824	10:39:17	367.50	700
6823	10:39:17	367.50	91
6822	10:39:17	367.50	700
6821	10:39:12	367.50	1
6820	10:39:11	367.50	7
6819	10:39:11	367.50	1
6818	10:39:10	367.45	10
6817	10:39:10	367.45	1
6816	10:39:10	367.45	1
6815	10:39:09	367.45	21
6814	10:39:09	367.45	28
6813	10:39:05	367.25	1
6812	10:39:04	367.30	1
6811	10:39:04	367.35	5
6810	10:39:04	367.35	4
6809	10:39:00	367.35	25
6808	10:38:59	367.35	1
6807	10:38:59	367.35	10
6806	10:38:47	367.35	3
6805	10:38:47	367.35	30
6804	10:38:31	367.30	10
6803	10:38:19	367.60	3
6802	10:38:19	367.60	43
6801	10:38:19	367.60	10
6800	10:38:18	367.60	11
6799	10:38:17	367.70	55
6798	10:38:17	367.70	1
6797	10:38:17	367.70	21
6796	10:38:17	367.70	31
6795	10:38:17	367.70	17
6794	10:38:17	367.40	43
6793	10:38:17	367.40	32
6792	10:38:16	367.65	105
6791	10:38:16	367.65	21
6790	10:38:16	367.65	21
6789	10:38:16	367.65	14
6788	10:38:15	367.65	50
6787	10:38:15	367.65	21
6786	10:38:15	367.70	26
6785	10:38:15	367.70	22
6784	10:38:15	367.70	29
6783	10:38:15	367.65	22
6782	10:38:15	367.60	43
6781	10:38:15	367.50	38
6780	10:38:15	367.50	90
6779	10:38:14	367.70	1
6778	10:38:14	367.70	18
6777	10:38:14	367.70	3
6776	10:38:14	367.70	22
6775	10:38:14	367.70	14
6774	10:38:14	367.65	21
6773	10:38:14	367.60	15
6772	10:38:14	367.55	14
6771	10:38:14	367.55	29
6770	10:38:14	367.50	24
6769	10:38:14	367.50	2
6768	10:38:14	367.50	51
6767	10:38:14	367.65	231
6766	10:38:14	367.65	479
6765	10:38:14	367.65	21
6764	10:38:13	367.65	21
6763	10:38:13	367.90	28
6762	10:38:13	367.90	100
6761	10:38:13	367.90	10
6760	10:38:13	367.85	1
6759	10:38:13	367.75	29
6758	10:38:13	367.65	3
6757	10:38:13	367.60	13
6756	10:38:12	367.60	7
6755	10:38:12	367.55	13
6754	10:38:12	367.50	50
6753	10:38:12	367.50	483
6752	10:38:10	367.50	127
6751	10:38:10	367.35	6
6750	10:38:10	367.35	154
6749	10:38:09	367.35	1
6748	10:38:06	367.30	34
6747	10:38:06	367.35	58
6746	10:38:06	367.35	4
6745	10:38:06	367.35	81
6744	10:38:05	367.30	43
6743	10:38:05	367.35	131
6742	10:38:04	367.25	100
6741	10:38:04	367.35	9
6740	10:38:04	367.25	1
6739	10:37:57	367.15	1
6738	10:37:57	367.10	4
6737	10:37:54	367.05	29
6736	10:37:54	367.30	20
6735	10:37:54	367.30	29
6734	10:37:53	367.30	771
6733	10:37:53	367.35	133
6732	10:37:53	367.35	46
6731	10:37:53	367.35	20
6730	10:37:53	367.30	1
6729	10:37:53	367.30	12
6728	10:37:53	367.30	29
6727	10:37:53	367.25	12
6726	10:37:53	367.25	50
6725	10:37:53	367.25	29
6724	10:37:53	367.20	47
6723	10:37:53	367.15	47
6722	10:37:53	367.10	23
6721	10:37:53	367.10	19
6720	10:37:53	367.10	2
6719	10:37:52	367.10	3
6718	10:37:52	367.05	29
6717	10:37:52	367.00	19
6716	10:37:52	367.05	47
6715	10:37:52	367.15	6
6714	10:37:52	367.20	55
6713	10:37:52	367.15	25
6712	10:37:52	367.15	13
6711	10:37:52	367.10	29
6710	10:37:52	367.10	24
6709	10:37:52	367.15	11
6708	10:37:52	367.20	2418
6707	10:37:52	367.30	27
6706	10:37:52	367.35	114
6705	10:37:52	367.20	3
6704	10:37:52	367.15	21
6703	10:37:52	367.15	50
6702	10:37:52	367.15	1
6701	10:37:52	367.15	7
6700	10:37:44	367.10	21
6699	10:37:44	367.10	10
6698	10:37:37	367.10	1
6697	10:37:36	367.10	4
6696	10:37:32	367.10	1
6695	10:37:31	367.10	9
6694	10:37:31	367.10	1
6693	10:37:31	367.10	5
6692	10:37:30	367.10	2
6691	10:37:30	367.05	47
6690	10:37:29	367.10	40
6689	10:37:28	367.10	6
6688	10:37:28	367.10	41
6687	10:37:28	367.10	6
6686	10:37:28	367.00	21
6685	10:37:28	367.00	1
6684	10:37:27	367.10	41
6683	10:37:27	367.10	10
6682	10:37:27	367.10	1
6681	10:37:27	367.00	21
6680	10:37:27	367.00	47
6679	10:37:27	366.95	1
6678	10:37:26	366.95	42
6677	10:37:26	366.95	66
6676	10:37:26	366.95	18
6675	10:37:26	366.95	75
6674	10:37:26	366.95	3
6673	10:37:26	366.95	19
6672	10:37:26	367.00	3
6671	10:37:24	367.05	10
6670	10:37:12	367.05	1
6669	10:36:54	367.00	2
6668	10:36:53	367.00	1
6667	10:36:53	367.05	21
6666	10:36:53	367.05	35
6665	10:36:41	367.05	37
6664	10:36:41	367.05	25
6663	10:36:41	367.05	1
6662	10:36:35	367.10	33
6661	10:36:27	367.10	43
6660	10:36:25	367.00	21
6659	10:36:25	366.95	3
6658	10:36:25	366.95	3
6657	10:36:20	366.95	10
6656	10:36:05	366.95	20
6655	10:35:59	367.05	12
6654	10:35:58	367.05	21
6653	10:35:57	367.05	5
6652	10:35:57	367.00	21
6651	10:35:57	367.00	8
6650	10:35:57	366.95	26
6649	10:35:57	366.95	21
6648	10:35:56	367.10	43
6647	10:35:56	367.05	21
6646	10:35:56	367.05	232
6645	10:35:56	367.05	98
6644	10:35:56	367.05	21
6643	10:35:56	367.05	21
6642	10:35:55	366.95	8
6641	10:35:54	366.95	38
6640	10:35:54	366.95	29
6639	10:35:54	366.90	48
6638	10:35:54	366.90	23
6637	10:35:54	366.95	29
6636	10:35:54	366.95	23
6635	10:35:54	366.95	23
6634	10:35:54	366.95	23
6633	10:35:54	366.95	36
6632	10:35:54	366.95	29
6631	10:35:54	366.95	19
6630	10:35:54	366.95	35
6629	10:35:54	366.95	12
6628	10:35:54	367.00	48
6627	10:35:54	367.05	12
6626	10:35:54	367.05	48
6625	10:35:54	367.05	41
6624	10:35:54	367.10	48
6623	10:35:54	367.15	13
6622	10:35:54	367.15	43
6621	10:35:54	367.30	70
6620	10:35:54	367.20	13
6619	10:35:54	367.05	7
6618	10:35:54	367.00	129
6617	10:35:53	367.00	24
6616	10:35:53	367.00	23
6615	10:35:52	367.00	1
6614	10:35:52	367.00	20
6613	10:35:52	367.00	73
6612	10:35:52	367.00	328
6611	10:35:52	367.00	2
6610	10:35:51	367.00	7
6609	10:35:51	367.05	47
6608	10:35:51	367.05	29
6607	10:35:51	367.05	12
6606	10:35:51	367.10	21
6605	10:35:51	367.10	7
6604	10:35:42	367.05	37
6603	10:35:42	367.15	28
6602	10:35:41	367.25	1
6601	10:35:40	367.15	20
6600	10:35:39	367.05	1
6599	10:35:39	367.05	22
6598	10:35:39	367.05	24
6597	10:35:39	367.05	7
6596	10:35:39	367.05	59
6595	10:35:38	367.05	3
6594	10:35:38	367.15	1
6593	10:35:38	367.15	32
6592	10:35:38	367.15	34
6591	10:35:38	367.15	35
6590	10:35:37	367.20	9
6589	10:35:37	367.20	12
6588	10:35:37	367.20	34
6587	10:35:37	367.20	22
6586	10:35:25	367.15	6
6585	10:35:25	367.10	20
6584	10:35:25	367.10	2
6583	10:35:00	367.00	1
6582	10:34:59	367.00	1
6581	10:34:44	367.05	11
6580	10:34:43	367.05	42
6579	10:34:43	367.05	35
6578	10:34:43	367.05	12
6577	10:34:41	367.05	2
6576	10:34:41	367.00	9
6575	10:34:41	367.05	43
6574	10:34:41	367.05	48
6573	10:34:41	367.05	22
6572	10:34:41	367.00	16
6571	10:34:41	367.00	36
6570	10:34:34	367.00	22
6569	10:34:33	367.00	1
6568	10:34:33	367.00	1
6567	10:34:33	367.05	33
6566	10:34:33	367.10	228
6565	10:34:33	367.10	12
6564	10:34:33	367.10	34
6563	10:34:33	367.10	28
6562	10:34:33	367.10	6
6561	10:34:25	367.10	8
6560	10:34:25	367.05	1
6559	10:34:14	366.95	41
6558	10:34:14	366.95	67
6557	10:34:14	366.95	34
6556	10:34:14	367.00	80
6555	10:34:14	367.05	69
6554	10:34:14	367.05	47
6553	10:34:14	367.05	8
6552	10:34:14	367.15	1
6551	10:34:14	367.15	66
6550	10:34:14	367.15	48
6549	10:34:14	367.15	48
6548	10:34:14	367.20	24
6547	10:34:14	367.20	35
6546	10:34:14	367.20	35
6545	10:34:14	367.20	39
6544	10:34:14	367.25	32
6543	10:34:03	367.30	6
6542	10:34:02	367.30	12
6541	10:34:01	367.35	20
6540	10:34:01	367.25	189
6539	10:34:01	367.25	20
6538	10:34:00	367.25	34
6537	10:33:59	367.20	1
6536	10:33:59	367.20	10
6535	10:33:53	367.05	3
6534	10:33:52	367.05	1
6533	10:33:52	367.00	12
6532	10:33:52	367.00	10
6531	10:33:52	367.00	39
6530	10:33:52	367.00	10
6529	10:33:52	367.00	24
6528	10:33:52	367.00	6
6527	10:33:52	367.00	5
6526	10:33:52	367.00	39
6525	10:33:52	367.00	50
6524	10:33:52	367.00	34
6523	10:33:50	366.95	22
6522	10:33:50	366.80	1
6521	10:33:50	367.00	42
6520	10:33:50	366.95	29
6519	10:33:50	366.85	17
6518	10:33:50	366.80	12
6517	10:33:46	366.75	100
6516	10:33:43	366.75	22
6515	10:33:43	366.75	1
6514	10:33:43	366.75	1
6513	10:33:43	366.70	50
6512	10:33:43	366.70	4
6511	10:33:43	366.65	24
6510	10:33:40	366.50	5
6509	10:33:39	366.45	9
6508	10:33:39	366.30	2
6507	10:33:39	366.25	7
6506	10:33:39	366.25	30
6505	10:33:39	366.20	1
6504	10:33:39	366.20	1
6503	10:33:39	366.20	46
6502	10:33:39	366.20	37
6501	10:33:39	366.20	37
6500	10:33:39	366.20	37
6499	10:33:39	366.20	37
6498	10:33:39	366.20	1
6497	10:33:39	366.20	14
6496	10:33:39	366.20	36
6495	10:33:39	366.20	100
6494	10:33:20	366.10	20
6493	10:33:07	366.00	24
6492	10:33:07	366.00	5
6491	10:33:07	366.00	13
6490	10:33:07	366.00	37
6489	10:32:55	366.00	24
6488	10:32:55	366.00	11
6487	10:32:54	366.00	22
6486	10:32:54	366.00	67
6485	10:32:52	365.90	1
6484	10:32:52	365.90	32
6483	10:32:46	365.90	1
6482	10:32:46	365.90	1
6481	10:32:45	366.00	11
6480	10:32:44	366.00	34
6479	10:32:44	366.00	5
6478	10:32:44	366.00	96
6477	10:32:41	366.00	11
6476	10:32:41	366.00	60
6475	10:32:41	366.00	90
6474	10:32:40	366.00	24
6473	10:32:40	366.05	23
6472	10:32:40	366.05	33
6471	10:32:40	366.05	66
6470	10:32:40	366.05	7
6469	10:32:40	366.10	76
6468	10:32:40	366.10	34
6467	10:32:38	366.10	1
6466	10:32:38	366.15	38
6465	10:32:38	366.15	11
6464	10:32:38	366.15	21
6463	10:32:38	366.15	33
6462	10:32:38	366.15	35
6461	10:32:37	366.20	89
6460	10:32:37	366.20	11
6459	10:32:36	366.20	33
6458	10:32:36	366.20	66
6457	10:32:35	366.20	1
6456	10:32:34	366.20	100
6455	10:32:34	366.20	22
6454	10:32:34	366.20	29
6453	10:32:34	366.20	8
6452	10:32:34	366.15	36
6451	10:32:34	366.05	1
6450	10:32:34	366.15	13
6449	10:32:34	366.15	4
6448	10:32:32	366.00	11
6447	10:32:30	366.00	8
6446	10:32:28	365.95	6
6445	10:32:28	365.95	51
6444	10:32:28	365.90	37
6443	10:32:28	365.90	7
6442	10:32:28	365.90	1
6441	10:32:19	365.80	14
6440	10:32:19	365.80	1
6439	10:32:19	365.80	49
6438	10:32:19	365.90	42
6437	10:32:19	365.90	5
6436	10:32:14	365.85	36
6435	10:32:05	365.85	6
6434	10:32:05	365.85	22
6433	10:32:05	365.85	34
6432	10:32:05	365.85	100
6431	10:32:05	365.85	35
6430	10:32:05	365.85	34
6429	10:32:05	365.85	9
6428	10:32:03	365.90	77
6427	10:32:03	365.90	37
6426	10:32:03	365.90	3
6425	10:32:03	365.90	77
6424	10:31:58	365.90	36
6423	10:31:58	365.90	55
6422	10:31:58	365.90	1
6421	10:31:58	365.90	130
6420	10:31:57	365.85	1
6419	10:31:57	365.85	1
6418	10:31:56	365.85	6
6417	10:31:54	365.90	32
6416	10:31:54	365.90	1
6415	10:31:41	365.85	36
6414	10:31:41	365.60	122
6413	10:31:41	365.75	207
6412	10:31:41	365.75	22
6411	10:31:41	365.70	30
6410	10:31:41	365.70	100
6409	10:31:41	365.75	51
6408	10:31:41	365.80	22
6407	10:31:41	365.80	35
6406	10:31:41	365.80	63
6405	10:31:41	365.80	49
6404	10:31:41	365.80	39
6403	10:31:40	365.85	9
6402	10:31:40	365.95	166
6401	10:31:34	365.85	50
6400	10:31:34	366.00	49
6399	10:31:34	365.85	35
6398	10:31:34	365.85	1
6397	10:31:34	365.85	1
6396	10:31:34	365.95	41
6395	10:31:34	365.95	22
6394	10:31:34	365.90	22
6393	10:31:33	365.90	1
6392	10:31:24	365.95	22
6391	10:31:24	365.90	22
6390	10:31:24	365.90	30
6389	10:31:24	365.90	24
6388	10:31:24	365.95	33
6387	10:31:24	365.95	34
6386	10:31:24	365.95	32
6385	10:31:24	365.95	22
6384	10:31:24	365.95	10
6383	10:31:24	365.95	23
6382	10:31:10	366.05	1
6381	10:31:09	366.05	12
6380	10:31:09	366.05	23
6379	10:31:07	366.05	25
6378	10:31:07	366.05	9
6377	10:31:00	365.90	3
6376	10:30:57	366.05	34
6375	10:30:57	366.00	1
6374	10:30:57	365.90	49
6373	10:30:57	365.85	3
6372	10:30:57	365.85	49
6371	10:30:57	365.90	51
6370	10:30:57	365.95	1000
6369	10:30:57	365.95	46
6368	10:30:57	366.00	35
6367	10:30:57	366.00	2
6366	10:30:57	366.00	1
6365	10:30:57	366.00	24
6364	10:30:57	366.00	37
6363	10:30:57	366.05	10
6362	10:30:52	366.05	43
6361	10:30:52	366.00	5
6360	10:30:52	366.00	8
6359	10:30:52	366.05	22
6358	10:30:52	366.05	33
6357	10:30:52	366.05	55
6356	10:30:52	366.05	33
6355	10:30:44	366.20	15
6354	10:30:40	366.15	2
6353	10:30:40	366.15	17
6352	10:30:40	366.15	3
6351	10:30:40	366.15	13
6350	10:30:40	366.15	1
6349	10:30:40	366.15	25
6348	10:30:40	366.30	3
6347	10:30:39	366.20	36
6346	10:30:39	366.15	27
6345	10:30:39	366.20	5
6344	10:30:39	366.20	65
6343	10:30:39	366.20	48
6342	10:30:39	366.20	18
6341	10:30:39	366.25	12
6340	10:30:39	366.25	4
6339	10:30:39	366.30	33
6338	10:30:39	366.30	14
6337	10:30:39	366.30	1
6336	10:30:33	366.25	30
6335	10:30:33	366.25	29
6334	10:30:33	366.40	285
6333	10:30:33	366.35	29
6332	10:30:33	366.35	11
6331	10:30:33	366.30	22
6330	10:30:29	366.25	49
6329	10:30:29	366.25	52
6328	10:30:29	366.25	2
6327	10:30:29	366.25	5
6326	10:30:25	366.30	35
6325	10:30:25	366.30	91
6324	10:30:25	366.30	9
6323	10:30:11	366.30	22
6322	10:30:11	366.30	39
6321	10:30:11	366.25	81
6320	10:30:11	366.25	22
6319	10:30:11	366.25	1
6318	10:30:11	366.25	1
6317	10:29:56	366.30	33
6316	10:29:56	366.30	18
6315	10:29:50	366.30	10
6314	10:29:50	366.20	2
6313	10:29:50	366.15	3
6312	10:29:50	366.15	78
6311	10:29:50	366.15	1
6310	10:29:50	366.15	1
6309	10:29:43	366.10	22
6308	10:29:43	366.05	27
6307	10:29:43	366.10	50
6306	10:29:43	366.10	2
6305	10:29:33	366.05	6
6304	10:29:33	366.05	10
6303	10:29:33	366.05	24
6302	10:29:33	366.05	10
6301	10:29:31	366.05	1
6300	10:29:14	366.10	1
6299	10:29:13	366.05	15
6298	10:29:13	366.05	19
6297	10:29:13	366.05	26
6296	10:29:10	366.15	36
6295	10:29:10	366.15	35
6294	10:29:10	366.20	93
6293	10:29:10	366.20	7
6292	10:29:06	366.20	3
6291	10:29:06	366.20	32
6290	10:28:59	366.20	33
6289	10:28:40	365.95	4
6288	10:28:20	366.20	1
6287	10:28:17	366.20	34
6286	10:28:04	366.00	197
6285	10:28:04	366.00	44
6284	10:28:04	366.00	37
6283	10:28:04	365.90	100
6282	10:27:59	366.00	33
6281	10:27:59	366.00	1
6280	10:27:59	366.00	1
6279	10:27:59	366.00	1
6278	10:27:59	366.00	30
6277	10:27:59	366.00	36
6276	10:27:56	365.95	33
6275	10:27:56	365.95	33
6274	10:27:56	365.95	2
6273	10:27:56	365.95	13
6272	10:27:56	365.95	52
6271	10:27:56	365.95	33
6270	10:27:56	366.00	44
6269	10:27:56	366.00	1
6268	10:27:56	366.00	4
6267	10:27:56	366.00	18
6266	10:27:56	366.00	2
6265	10:27:56	366.00	34
6264	10:27:55	365.90	2
6263	10:27:55	366.00	91
6262	10:27:55	366.00	209
6261	10:27:55	366.00	35
6260	10:27:55	365.95	29
6259	10:27:55	366.00	65
6258	10:27:55	366.00	1
6257	10:27:55	366.00	6
6256	10:27:55	366.00	50
6255	10:27:55	365.95	1
6254	10:27:55	365.85	10
6253	10:27:55	365.80	12
6252	10:27:55	365.80	5
6251	10:27:55	365.80	396
6250	10:27:55	365.75	50
6249	10:27:55	365.75	22
6248	10:27:55	365.75	10
6247	10:27:54	365.70	6
6246	10:27:54	365.70	19
6245	10:27:52	365.80	4
6244	10:27:45	365.80	10
6243	10:27:45	365.80	100
6242	10:27:40	365.75	6
6241	10:27:40	365.75	10
6240	10:27:40	365.75	1
6239	10:27:40	365.70	50
6238	10:27:40	365.70	1
6237	10:27:18	365.70	41
6236	10:27:18	365.70	3
6235	10:27:18	365.70	22
6234	10:27:10	365.75	35
6233	10:27:10	365.75	6
6232	10:27:10	365.75	60
6231	10:27:05	365.75	17
6230	10:27:05	365.75	2
6229	10:27:05	365.80	24
6228	10:27:05	365.80	34
6227	10:27:05	365.80	5
6226	10:27:05	365.80	2
6225	10:27:05	365.80	45
6224	10:27:05	365.80	62
6223	10:27:05	365.80	4
6222	10:27:02	365.85	36
6221	10:27:02	365.85	54
6220	10:27:00	365.85	7
6219	10:26:59	365.90	49
6218	10:26:59	365.90	55
6217	10:26:59	365.85	22
6216	10:26:59	365.85	43
6215	10:26:59	365.80	30
6214	10:26:59	365.80	35
6213	10:26:59	365.80	35
6212	10:26:59	365.90	83
6211	10:26:59	365.90	201
6210	10:26:58	365.85	3
6209	10:26:57	365.70	22
6208	10:26:57	365.70	8
6207	10:26:57	365.70	146
6206	10:26:56	365.60	22
6205	10:26:55	365.55	17
6204	10:26:55	365.55	36
6203	10:26:55	365.55	27
6202	10:26:47	365.55	30
6201	10:26:47	365.55	33
6200	10:26:46	365.55	21
6199	10:26:46	365.55	17
6198	10:26:46	365.55	25
6197	10:26:45	365.65	24
6196	10:26:45	365.65	25
6195	10:26:45	365.65	8
6194	10:26:45	365.65	34
6193	10:26:45	365.65	7
6192	10:26:45	365.65	40
6191	10:26:45	365.65	50
6190	10:26:45	365.65	11
6189	10:26:45	365.65	28
6188	10:26:38	365.70	76
6187	10:26:36	365.70	49
6186	10:26:36	365.70	49
6185	10:26:36	365.70	8
6184	10:26:36	365.70	43
6183	10:26:36	365.70	51
6182	10:26:36	365.70	78
6181	10:26:36	365.70	39
6180	10:26:36	365.65	10
6179	10:26:36	365.65	1
6178	10:26:36	365.65	6
6177	10:26:20	365.55	5
6176	10:26:15	365.60	22
6175	10:26:15	365.60	80
6174	10:26:15	365.60	47
6173	10:26:05	365.50	6
6172	10:26:05	365.50	35
6171	10:26:05	365.45	21
6170	10:26:05	365.45	71
6169	10:26:05	365.50	31
6168	10:26:05	365.50	47
6167	10:26:05	365.50	1
6166	10:26:05	365.50	34
6165	10:26:05	365.50	97
6164	10:26:05	365.50	11
6163	10:26:05	365.55	35
6162	10:26:05	365.55	33
6161	10:26:02	365.60	50
6160	10:26:02	365.50	23
6159	10:26:02	365.50	12
6158	10:26:02	365.50	33
6157	10:26:02	365.50	5
6156	10:26:02	365.55	50
6155	10:26:01	365.60	36
6154	10:25:56	365.50	181
6153	10:25:56	365.50	49
6152	10:25:56	365.50	106
6151	10:25:50	365.50	2
6150	10:25:50	365.50	27
6149	10:25:50	365.50	46
6148	10:25:42	365.50	4
6147	10:25:42	365.50	1
6146	10:25:41	365.40	13
6145	10:25:41	365.40	37
6144	10:25:41	365.40	8
6143	10:25:41	365.40	1
6142	10:25:40	365.35	22
6141	10:25:33	365.35	2
6140	10:25:33	365.35	1
6139	10:25:21	365.30	42
6138	10:25:21	365.30	22
6137	10:25:21	365.30	1
6136	10:25:21	365.30	1
6135	10:25:21	365.30	76
6134	10:25:21	365.30	1
6133	10:25:18	365.25	35
6132	10:25:18	365.25	16
6131	10:25:15	365.25	20
6130	10:25:13	365.30	18
6129	10:25:05	365.30	42
6128	10:24:59	365.20	85
6127	10:24:59	365.20	21
6126	10:24:58	365.20	1
6125	10:24:50	365.20	38
6124	10:24:50	365.20	5
6123	10:24:50	365.15	1
6122	10:24:50	365.15	2
6121	10:24:43	365.10	21
6120	10:24:43	365.10	1
6119	10:24:43	365.00	2
6118	10:24:43	365.00	17
6117	10:24:36	365.10	25
6116	10:24:32	365.10	25
6115	10:24:30	365.10	1
6114	10:24:27	365.00	1
6113	10:24:27	365.00	6
6112	10:24:09	365.05	1
6111	10:24:09	365.05	9
6110	10:24:01	365.05	40
6109	10:24:01	365.05	6
6108	10:24:01	365.05	8
6107	10:23:53	365.05	1
6106	10:23:42	365.05	10
6105	10:23:42	365.00	39
6104	10:23:42	365.00	35
6103	10:23:42	365.00	20
6102	10:23:42	364.95	1
6101	10:23:42	364.90	43
6100	10:23:42	364.80	60
6099	10:23:35	364.80	14
6098	10:23:35	364.85	50
6097	10:23:35	364.85	7
6096	10:23:35	364.90	8
6095	10:23:35	364.90	5
6094	10:23:35	364.90	16
6093	10:23:35	364.90	5
6092	10:23:17	364.80	5
6091	10:23:12	364.85	43
6090	10:23:02	364.80	99
6089	10:23:02	364.85	48
6088	10:23:02	364.90	49
6087	10:23:02	364.95	8
6086	10:23:02	364.95	21
6085	10:23:02	364.95	25
6084	10:22:47	364.90	3
6083	10:22:39	364.90	8
6082	10:22:20	364.85	3
6081	10:22:13	364.80	41
6080	10:22:13	364.75	38
6079	10:22:13	364.75	65
6078	10:22:13	364.85	23
6077	10:22:12	364.85	15
6076	10:22:12	364.85	21
6075	10:22:12	364.85	14
6074	10:22:12	364.85	4
6073	10:22:12	364.90	47
6072	10:22:12	364.95	48
6071	10:22:12	364.95	65
6070	10:22:11	365.00	41
6069	10:22:11	365.00	1
6068	10:22:11	365.00	55
6067	10:22:11	365.10	9
6066	10:22:11	365.10	30
6065	10:22:11	365.10	1
6064	10:22:11	365.10	15
6063	10:22:09	365.05	25
6062	10:22:01	365.00	10
6061	10:21:48	365.10	54
6060	10:21:48	365.00	22
6059	10:21:48	365.00	3
6058	10:21:48	365.00	34
6057	10:21:48	365.00	10
6056	10:21:48	365.00	50
6055	10:21:48	365.00	26
6054	10:21:48	365.00	2
6053	10:21:47	364.95	22
6052	10:21:47	364.95	6
6051	10:21:46	364.90	22
6050	10:21:45	364.80	1
6049	10:21:45	364.70	230
6048	10:21:45	364.65	1
6047	10:21:36	364.60	8
6046	10:21:36	364.60	78
6045	10:21:36	364.65	22
6044	10:21:36	364.65	6
6043	10:21:35	364.60	59
6042	10:21:31	364.50	22
6041	10:21:31	364.50	29
6040	10:21:31	364.50	39
6039	10:21:30	364.50	163
6038	10:21:30	364.50	34
6037	10:21:30	364.50	4
6036	10:21:30	364.50	169
6035	10:21:27	364.45	1
6034	10:21:17	364.50	48
6033	10:21:17	364.50	100
6032	10:21:17	364.50	10
6031	10:21:14	364.45	1
6030	10:21:14	364.45	9
6029	10:21:14	364.40	17
6028	10:21:14	364.40	5
6027	10:21:12	364.40	1
6026	10:21:12	364.40	5
6025	10:21:05	364.15	33
6024	10:21:05	364.20	50
6023	10:21:05	364.25	49
6022	10:21:05	364.25	29
6021	10:21:05	364.30	79
6020	10:21:05	364.30	50
6019	10:21:05	364.30	7
6018	10:21:05	364.35	22
6017	10:21:05	364.35	41
6016	10:20:48	364.30	13
6015	10:20:48	364.30	37
6014	10:20:48	364.30	47
6013	10:20:37	364.30	22
6012	10:20:37	364.30	49
6011	10:20:37	364.20	36
6010	10:20:37	364.25	1
6009	10:20:37	364.25	47
6008	10:20:37	364.30	25
6007	10:20:37	364.35	41
6006	10:20:33	364.35	1
6005	10:20:25	364.45	1
6004	10:20:25	364.45	2
6003	10:20:20	364.35	1
6002	10:20:20	364.35	6
6001	10:20:20	364.45	18
6000	10:20:20	364.45	56
5999	10:20:20	364.45	39
5998	10:20:20	364.45	31
5997	10:20:20	364.45	16
5996	10:20:13	364.45	1
5995	10:20:10	364.50	28
5994	10:20:06	364.60	1
5993	10:20:06	364.50	8
5992	10:20:05	364.55	49
5991	10:20:05	364.55	3
5990	10:19:48	364.50	48
5989	10:19:48	364.50	1
5988	10:19:48	364.50	51
5987	10:19:46	364.40	73
5986	10:19:46	364.40	46
5985	10:19:42	364.50	4
5984	10:19:42	364.50	24
5983	10:19:38	364.50	1
5982	10:19:38	364.55	22
5981	10:19:38	364.55	24
5980	10:19:38	364.55	58
5979	10:19:38	364.55	1
5978	10:19:30	364.60	22
5977	10:19:30	364.60	2
5976	10:19:30	364.60	44
5975	10:19:30	364.60	52
5974	10:19:30	364.60	13
5973	10:19:24	364.70	20
5972	10:19:22	364.60	40
5971	10:19:16	364.70	1
5970	10:19:09	364.60	6
5969	10:19:09	364.65	11
5968	10:19:06	364.65	1
5967	10:19:05	364.65	1
5966	10:18:51	364.55	20
5965	10:18:50	364.70	4
5964	10:18:44	364.70	20
5963	10:18:39	364.65	18
5962	10:18:37	364.70	20
5961	10:18:34	364.70	166
5960	10:18:34	364.70	29
5959	10:18:33	364.65	49
5958	10:18:29	364.45	49
5957	10:18:29	364.45	22
5956	10:18:29	364.45	11
5955	10:18:24	364.35	54
5954	10:18:24	364.35	47
5953	10:18:24	364.35	60
5952	10:18:24	364.45	1
5951	10:18:24	364.45	33
5950	10:18:21	364.50	48
5949	10:18:21	364.50	22
5948	10:18:21	364.50	47
5947	10:18:21	364.50	41
5946	10:18:21	364.50	51
5945	10:18:21	364.50	31
5944	10:18:21	364.60	45
5943	10:18:21	364.60	5
5942	10:18:21	364.50	11
5941	10:18:21	364.60	50
5940	10:18:21	364.60	10
5939	10:18:13	364.50	43
5938	10:18:13	364.50	24
5937	10:18:13	364.50	76
5936	10:18:13	364.50	100
5935	10:18:13	364.35	3
5934	10:18:13	364.30	25
5933	10:18:13	364.30	294
5932	10:18:13	364.25	22
5931	10:18:12	364.20	8
5930	10:18:12	364.20	13
5929	10:18:06	364.20	1
5928	10:18:06	364.20	8
5927	10:18:02	364.10	25
5926	10:18:02	364.10	4
5925	10:18:02	364.15	22
5924	10:18:02	364.15	49
5923	10:18:00	364.25	5
5922	10:17:58	364.05	22
5921	10:17:58	364.05	28
5920	10:17:58	364.05	10
5919	10:17:52	363.90	1
5918	10:17:52	363.95	30
5917	10:17:52	364.00	3
5916	10:17:51	364.05	1
5915	10:17:50	364.00	50
5914	10:17:49	363.95	13
5913	10:17:49	363.95	24
5912	10:17:40	364.00	50
5911	10:17:40	364.00	35
5910	10:17:40	364.00	15
5909	10:17:37	364.00	6
5908	10:17:28	363.95	3
5907	10:17:25	363.95	13
5906	10:17:25	363.95	36
5905	10:17:25	363.95	1
5904	10:17:10	363.95	49
5903	10:17:10	364.00	43
5902	10:17:10	363.65	40
5901	10:17:10	363.65	7
5900	10:17:10	363.70	16
5899	10:17:10	363.70	29
5898	10:17:10	363.75	92
5897	10:17:10	363.80	79
5896	10:17:10	363.80	6
5895	10:17:10	363.80	1
5894	10:17:10	363.80	43
5893	10:17:10	363.85	29
5892	10:17:10	363.90	67
5891	10:17:10	363.95	16
5890	10:17:10	363.95	23
5889	10:17:10	363.95	43
5888	10:17:10	364.00	9
5887	10:17:00	364.20	50
5886	10:17:00	364.20	22
5885	10:17:00	364.25	22
5884	10:17:00	364.20	50
5883	10:17:00	364.15	50
5882	10:17:00	364.20	22
5881	10:17:00	364.20	50
5880	10:16:59	364.00	3
5879	10:16:58	364.05	11
5878	10:16:58	364.00	1
5877	10:16:58	364.00	1
5876	10:16:58	364.00	47
5875	10:16:30	363.90	5
5874	10:16:30	363.85	51
5873	10:16:30	363.85	25
5872	10:16:30	363.85	34
5871	10:16:30	364.00	46
5870	10:16:30	363.85	13
5869	10:16:30	363.85	2
5868	10:16:30	363.85	48
5867	10:16:30	363.90	91
5866	10:16:30	363.95	37
5865	10:16:30	363.95	51
5864	10:16:30	363.95	49
5863	10:16:30	364.00	14
5862	10:16:30	364.05	51
5861	10:16:30	364.05	52
5860	10:16:30	364.10	32
5859	10:16:30	364.15	2
5858	10:16:30	364.15	5
5857	10:16:30	364.15	1
5856	10:16:25	364.15	40
5855	10:16:25	364.15	6
5854	10:16:25	364.20	17
5853	10:16:25	364.20	11
5852	10:16:25	364.30	3
5851	10:16:24	364.25	4
5850	10:16:24	364.25	1
5849	10:16:20	364.25	17
5848	10:16:20	364.25	29
5847	10:16:05	364.15	17
5846	10:16:04	364.30	149
5845	10:16:04	364.30	54
5844	10:16:04	364.25	11
5843	10:16:02	364.25	10
5842	10:16:02	364.25	1
5841	10:16:02	364.25	7
5840	10:15:52	364.10	1
5839	10:15:52	364.10	5
5838	10:15:41	364.10	11
5837	10:15:41	364.10	49
5836	10:15:40	364.20	15
5835	10:15:40	364.15	41
5834	10:15:40	364.15	1
5833	10:15:40	364.20	6
5832	10:15:40	364.20	44
5831	10:15:40	364.20	11
5830	10:15:40	364.20	35
5829	10:15:32	364.05	2
5828	10:15:32	364.00	50
5827	10:15:32	364.00	10
5826	10:15:32	364.00	13
5825	10:15:32	364.00	36
5824	10:15:32	364.00	1
5823	10:15:32	364.00	43
5822	10:15:28	364.00	95
5821	10:15:28	364.00	9
5820	10:15:28	364.00	7
5819	10:15:28	364.00	91
5818	10:15:25	363.90	4
5817	10:15:25	363.90	1
5816	10:15:21	364.00	10
5815	10:15:14	363.95	34
5814	10:15:07	364.00	30
5813	10:15:07	364.00	131
5812	10:15:05	363.95	15
5811	10:15:05	363.95	1
5810	10:15:05	363.90	12
5809	10:15:05	363.90	102
5808	10:15:05	363.90	32
5807	10:15:05	363.90	2
5806	10:15:05	363.90	47
5805	10:15:05	363.90	38
5804	10:15:05	363.90	37
5803	10:15:03	363.90	3
5802	10:14:58	363.90	1
5801	10:14:57	363.90	50
5800	10:14:57	363.90	72
5799	10:14:57	363.90	35
5798	10:14:57	363.90	17
5797	10:14:57	363.90	50
5796	10:14:57	363.80	18
5795	10:14:57	363.75	6
5794	10:14:57	363.70	297
5793	10:14:54	363.65	1
5792	10:14:54	363.65	1
5791	10:14:54	363.65	1
5790	10:14:49	363.60	20
5789	10:14:45	363.60	1
5788	10:14:43	363.70	100
5787	10:14:43	363.70	20
5786	10:14:43	363.65	50
5785	10:14:43	363.65	30
5784	10:14:36	363.65	5
5783	10:14:35	363.60	10
5782	10:14:28	363.65	11
5781	10:14:28	363.65	4
5780	10:14:26	363.65	6
5779	10:14:26	363.65	10
5778	10:14:26	363.65	50
5777	10:14:24	363.65	1
5776	10:14:24	363.65	19
5775	10:14:24	363.60	1
5774	10:14:24	363.60	47
5773	10:14:24	363.60	6
5772	10:14:24	363.60	6
5771	10:14:22	363.65	1
5770	10:14:05	363.65	125
5769	10:14:00	363.65	10
5768	10:13:59	363.70	1
5767	10:13:59	363.70	2
5766	10:13:59	363.60	1
5765	10:13:59	363.60	7
5764	10:13:57	363.70	1
5763	10:13:57	363.65	40
5762	10:13:54	363.70	1
5761	10:13:53	363.70	5
5760	10:13:50	363.75	5
5759	10:13:50	363.75	11
5758	10:13:50	363.75	19
5757	10:13:34	363.70	16
5756	10:13:34	363.70	85
5755	10:13:34	363.65	7
5754	10:13:33	363.70	54
5753	10:13:33	363.70	24
5752	10:13:33	363.70	37
5751	10:13:33	363.70	49
5750	10:13:33	363.70	8
5749	10:13:33	363.70	11
5748	10:13:22	363.70	1
5747	10:13:17	363.70	12
5746	10:13:15	363.70	1
5745	10:13:13	363.90	39
5744	10:13:13	363.85	21
5743	10:13:00	363.75	1
5742	10:12:59	363.75	1
5741	10:12:59	363.75	1
5740	10:12:46	363.70	1
5739	10:12:46	363.70	6
5738	10:12:46	363.70	67
5737	10:12:46	363.70	33
5736	10:12:46	363.70	5
5735	10:12:45	363.70	1
5734	10:12:45	363.70	43
5733	10:12:45	363.70	44
5732	10:12:45	363.70	50
5731	10:12:39	363.70	7
5730	10:12:39	363.70	29
5729	10:12:39	363.75	1
5728	10:12:38	363.75	4
5727	10:12:38	363.75	8
5726	10:12:31	363.65	2
5725	10:12:31	363.65	1
5724	10:12:29	363.65	1
5723	10:12:20	363.65	6
5722	10:12:20	363.50	8
5721	10:12:20	363.60	1
5720	10:12:20	363.65	1
5719	10:12:20	363.65	21
5718	10:12:20	363.65	29
5717	10:12:20	363.95	31
5716	10:12:20	363.85	25
5715	10:12:20	363.90	144
5714	10:12:20	363.90	1
5713	10:12:20	364.00	43
5712	10:12:20	364.00	9
5711	10:12:20	364.10	41
5710	10:12:20	364.10	121
5709	10:12:20	364.10	30
5708	10:12:20	364.15	22
5707	10:12:20	364.15	11
5706	10:12:19	364.35	6
5705	10:12:19	364.35	2
5704	10:12:14	364.20	24
5703	10:12:14	364.20	22
5702	10:12:14	364.20	15
5701	10:12:11	364.20	3
5700	10:12:09	364.20	2
5699	10:12:08	364.20	3
5698	10:12:07	364.30	2
5697	10:12:03	364.30	16
5696	10:12:03	364.30	1
5695	10:12:03	364.30	3
5694	10:12:03	364.35	121
5693	10:12:01	364.50	46
5692	10:12:01	364.60	124
5691	10:12:01	364.60	2
5690	10:12:01	364.60	57
5689	10:12:01	364.65	46
5688	10:12:01	364.70	35
5687	10:12:01	364.70	73
5686	10:12:01	364.80	3
5685	10:12:01	364.80	51
5684	10:12:01	364.80	49
5683	10:12:01	364.85	1
5682	10:12:01	364.85	27
5681	10:12:01	364.85	37
5680	10:12:01	364.90	44
5679	10:11:59	364.90	5
5678	10:11:59	364.95	49
5677	10:11:55	364.90	12
5676	10:11:55	364.90	2
5675	10:11:53	365.00	38
5674	10:11:53	365.00	38
5673	10:11:53	365.00	7
5672	10:11:53	365.00	4
5671	10:11:53	364.95	22
5670	10:11:53	364.85	66
5669	10:11:53	364.90	3
5668	10:11:53	364.90	15
5667	10:11:45	365.00	2
5666	10:11:43	364.90	18
5665	10:11:43	364.95	22
5664	10:11:43	364.90	23
5663	10:11:43	364.90	2
5662	10:11:43	364.90	33
5661	10:11:40	364.95	60
5660	10:11:40	364.90	82
5659	10:11:40	364.90	38
5658	10:11:29	364.90	11
5657	10:10:56	364.85	1
5656	10:10:53	364.90	21
5655	10:10:53	364.90	2
5654	10:10:50	364.90	43
5653	10:10:50	364.85	20
5652	10:10:50	364.85	15
5651	10:10:50	364.90	19
5650	10:10:47	364.90	1
5649	10:10:44	364.95	21
5648	10:10:44	364.90	7
5647	10:10:44	364.90	1
5646	10:10:42	365.00	5
5645	10:10:40	365.00	1
5644	10:10:40	365.00	3
5643	10:10:40	365.00	2
5642	10:10:31	365.00	23
5641	10:10:31	365.00	2
5640	10:10:26	364.95	5
5639	10:10:24	364.85	11
5638	10:10:22	364.95	4
5637	10:10:15	365.00	5
5636	10:10:09	365.00	13
5635	10:10:09	365.00	2
5634	10:10:00	364.95	43
5633	10:10:00	364.90	20
5632	10:10:00	364.85	9
5631	10:10:00	364.80	9
5630	10:10:00	364.75	31
5629	10:10:00	364.75	20
5628	10:10:00	364.75	50
5627	10:10:00	364.75	50
5626	10:09:53	364.60	12
5625	10:09:52	364.65	1
5624	10:09:52	364.75	28
5623	10:09:52	364.75	153
5622	10:09:51	364.70	9
5621	10:09:51	364.70	1
5620	10:09:51	364.70	21
5619	10:09:46	364.70	1
5618	10:09:40	364.45	1
5617	10:09:40	364.75	20
5616	10:09:37	364.45	10
5615	10:09:35	364.45	2
5614	10:09:35	364.75	34
5613	10:09:35	364.75	148
5612	10:09:34	364.65	32
5611	10:09:34	364.65	8
5610	10:09:33	364.60	9
5609	10:09:33	364.60	21
5608	10:09:33	364.60	36
5607	10:09:33	364.60	400
5606	10:09:32	364.35	18
5605	10:09:32	364.50	47
5604	10:09:32	364.50	1
5603	10:09:32	364.50	50
5602	10:09:32	364.50	21
5601	10:09:29	364.30	11
5600	10:09:20	364.30	18
5599	10:09:20	364.30	27
5598	10:09:16	364.30	1
5597	10:09:16	364.30	1
5596	10:09:16	364.30	1
5595	10:09:16	364.30	146
5594	10:09:16	364.30	700
5593	10:09:16	364.30	636
5592	10:09:16	364.25	86
5591	10:09:16	364.25	26
5590	10:09:16	364.25	144
5589	10:09:16	364.25	37
5588	10:09:16	364.25	63
5587	10:09:16	364.25	49
5586	10:09:16	364.25	121
5585	10:09:16	364.25	49
5584	10:09:16	364.25	21
5583	10:09:16	364.20	100
5582	10:09:16	364.20	100
5581	10:09:16	364.20	100
5580	10:09:16	364.20	100
5579	10:09:15	364.20	100
5578	10:09:14	364.15	21
5577	10:09:13	364.15	16
5576	10:09:13	364.10	74
5575	10:09:13	364.15	14
5574	10:09:13	364.15	20
5573	10:09:13	364.15	1
5572	10:09:13	364.15	1
5571	10:09:11	364.10	4
5570	10:08:58	364.00	3
5569	10:08:52	364.15	1
5568	10:08:44	364.20	1
5567	10:08:44	364.00	3
5566	10:08:43	364.20	5
5565	10:08:35	364.10	2
5564	10:08:35	364.10	5
5563	10:08:23	364.10	2
5562	10:08:23	364.10	8
5561	10:08:16	364.05	1
5560	10:08:15	364.05	1
5559	10:08:14	364.05	1
5558	10:08:14	364.05	1
5557	10:08:13	364.30	19
5556	10:08:13	364.30	38
5555	10:08:13	364.30	54
5554	10:08:13	364.25	56
5553	10:08:13	364.25	47
5552	10:08:13	364.30	51
5551	10:08:13	364.30	46
5550	10:08:13	364.30	29
5549	10:08:13	364.35	29
5548	10:08:13	364.40	37
5547	10:08:13	364.40	53
5546	10:08:13	364.45	5
5545	10:08:13	364.45	47
5544	10:08:13	364.50	50
5543	10:08:13	364.55	50
5542	10:08:13	364.55	10
5541	10:08:13	364.55	1
5540	10:08:11	364.55	1
5539	10:08:10	364.60	2
5538	10:08:10	364.55	1
5537	10:08:10	364.55	1
5536	10:08:09	364.55	14
5535	10:08:09	364.55	19
5534	10:08:09	364.55	1
5533	10:08:08	364.55	1
5532	10:08:08	364.55	1
5531	10:08:06	364.55	1
5530	10:08:03	364.55	1
5529	10:08:03	364.55	1
5528	10:07:59	364.55	27
5527	10:07:59	364.55	3
5526	10:07:57	364.60	5
5525	10:07:52	364.45	1
5524	10:07:50	364.50	21
5523	10:07:50	364.45	55
5522	10:07:50	364.50	2
5521	10:07:50	364.50	4
5520	10:07:48	364.50	1
5519	10:07:47	364.55	1
5518	10:07:45	364.50	1
5517	10:07:36	364.50	36
5516	10:07:36	364.50	29
5515	10:07:34	364.45	18
5514	10:07:22	364.45	10
5513	10:07:22	364.50	10
5512	10:07:15	364.55	2
5511	10:07:15	364.55	21
5510	10:07:15	364.55	38
5509	10:07:15	364.55	7
5508	10:07:08	364.55	50
5507	10:07:08	364.55	50
5506	10:07:08	364.60	21
5505	10:07:08	364.60	45
5504	10:07:08	364.60	25
5503	10:07:08	364.60	54
5502	10:07:06	364.55	28
5501	10:07:04	364.55	5
5500	10:06:53	364.40	1
5499	10:06:53	364.45	73
5498	10:06:53	364.45	2
5497	10:06:53	364.50	3
5496	10:06:53	364.50	21
5495	10:06:52	364.55	50
5494	10:06:50	364.45	45
5493	10:06:50	364.45	50
5492	10:06:50	364.50	55
5491	10:06:50	364.50	1
5490	10:06:50	364.55	10
5489	10:06:50	364.55	25
5488	10:06:45	364.55	1
5487	10:06:45	364.55	2
5486	10:06:45	364.60	10
5485	10:06:41	364.60	11
5484	10:06:38	364.55	1
5483	10:06:31	364.65	29
5482	10:06:31	364.80	38
5481	10:06:31	364.80	42
5480	10:06:31	364.80	1
5479	10:06:31	364.80	36
5478	10:06:31	364.85	5
5477	10:06:31	364.85	21
5476	10:06:30	365.00	4
5475	10:06:24	364.85	21
5474	10:06:24	364.85	29
5473	10:06:24	365.30	13
5472	10:06:24	365.30	204
5471	10:06:23	365.00	100
5470	10:06:22	364.95	9
5469	10:06:21	364.90	98
5468	10:06:20	364.85	34
5467	10:06:19	364.80	21
5466	10:06:19	364.80	21
5465	10:06:18	364.70	30
5464	10:06:17	364.70	50
5463	10:06:16	364.70	50
5462	10:06:16	364.70	20
5461	10:06:13	364.70	1
5460	10:06:11	364.55	11
5459	10:06:11	364.55	3
5458	10:06:09	364.55	1
5457	10:06:08	364.55	12
5456	10:06:08	364.55	29
5455	10:06:08	364.60	29
5454	10:06:08	364.50	1
5453	10:06:08	364.60	21
5452	10:06:08	364.90	402
5451	10:06:08	364.85	9
5450	10:06:08	364.85	500
5449	10:06:08	364.85	4
5448	10:06:08	364.80	70
5447	10:06:08	364.80	14
5446	10:06:08	364.75	29
5445	10:06:08	364.70	29
5444	10:06:08	364.65	29
5443	10:06:08	364.60	100
5442	10:06:08	364.50	2
5441	10:06:08	364.50	312
5440	10:06:05	364.35	13
5439	10:06:05	364.35	3
5438	10:06:05	364.35	8
5437	10:06:05	364.35	203
5436	10:06:05	364.30	12
5435	10:06:05	364.20	4
5434	10:06:05	364.20	20
5433	10:06:05	364.20	17
5432	10:06:05	364.15	50
5431	10:06:01	364.15	21
5430	10:06:01	364.00	21
5429	10:06:01	364.00	30
5428	10:06:01	364.05	49
5427	10:05:56	363.90	1
5426	10:05:53	364.05	25
5425	10:05:51	364.05	1
5424	10:05:51	364.10	5
5423	10:05:51	364.10	21
5422	10:05:50	364.20	83
5421	10:05:50	364.20	29
5420	10:05:50	364.20	1
5419	10:05:50	364.20	1
5418	10:05:50	364.20	98
5417	10:05:49	364.15	21
5416	10:05:49	364.10	21
5415	10:05:49	364.10	11
5414	10:05:49	364.10	2
5413	10:05:41	364.05	21
5412	10:05:40	364.05	11
5411	10:05:40	364.10	21
5410	10:05:40	364.10	47
5409	10:05:40	364.10	30
5408	10:05:38	364.15	15
5407	10:05:38	364.15	21
5406	10:05:33	364.10	29
5405	10:05:33	364.05	48
5404	10:05:33	364.00	8
5403	10:05:33	364.00	48
5402	10:05:33	364.00	60
5401	10:05:33	364.00	32
5400	10:05:33	364.05	25
5399	10:05:32	364.10	29
5398	10:05:23	364.15	20
5397	10:05:23	364.10	1
5396	10:05:22	364.15	1
5395	10:05:22	364.15	7
5394	10:05:22	364.15	23
5393	10:05:18	364.20	48
5392	10:05:18	364.20	9
5391	10:05:18	364.20	41
5390	10:05:14	364.20	50
5389	10:05:13	364.15	21
5388	10:05:13	364.15	50
5387	10:05:12	364.15	6
5386	10:05:12	364.20	41
5385	10:05:12	364.20	21
5384	10:05:12	364.20	53
5383	10:05:11	364.20	2
5382	10:05:11	364.20	63
5381	10:05:11	364.20	21
5380	10:05:11	364.20	16
5379	10:05:06	364.20	5
5378	10:05:00	364.10	1
5377	10:04:59	364.20	38
5376	10:04:59	364.20	2
5375	10:04:59	364.20	9
5374	10:04:59	364.20	11
5373	10:04:59	364.25	49
5372	10:04:57	364.15	89
5371	10:04:57	364.15	50
5370	10:04:57	364.20	50
5369	10:04:57	364.20	11
5368	10:04:56	364.35	8
5367	10:04:51	364.20	1
5366	10:04:51	364.20	17
5365	10:04:51	364.35	26
5364	10:04:51	364.35	82
5363	10:04:50	364.30	28
5362	10:04:49	364.35	21
5361	10:04:49	364.35	92
5360	10:04:49	364.30	21
5359	10:04:49	364.30	29
5358	10:04:49	364.00	14
5357	10:04:49	364.05	42
5356	10:04:49	364.05	6
5355	10:04:49	364.10	50
5354	10:04:49	364.10	27
5353	10:04:48	364.10	2
5352	10:04:48	364.35	100
5351	10:04:48	364.20	11
5350	10:04:48	364.20	2
5349	10:04:48	364.20	1
5348	10:04:37	364.15	48
5347	10:04:37	364.20	33
5346	10:04:37	364.20	1
5345	10:04:35	364.35	48
5344	10:04:35	364.50	67
5343	10:04:35	364.50	21
5342	10:04:35	364.45	20
5341	10:04:35	364.45	1
5340	10:04:35	364.40	48
5339	10:04:35	364.35	7
5338	10:04:35	364.35	48
5337	10:04:35	364.30	7
5336	10:04:35	364.30	21
5335	10:04:35	364.30	48
5334	10:04:35	364.00	1
5333	10:04:35	363.90	3
5332	10:04:35	363.95	7
5331	10:04:35	363.95	5
5330	10:04:35	363.95	17
5329	10:04:35	363.95	5
5328	10:04:35	364.00	53
5327	10:04:35	364.00	44
5326	10:04:35	364.00	80
5325	10:04:35	364.00	10
5324	10:04:35	364.00	10
5323	10:04:35	364.00	10
5322	10:04:35	364.00	5
5321	10:04:35	364.00	8
5320	10:04:35	364.05	99
5319	10:04:35	364.05	53
5318	10:04:35	364.10	25
5317	10:04:34	364.35	5
5316	10:04:32	364.35	24
5315	10:04:32	364.35	48
5314	10:04:32	364.40	2
5313	10:04:32	364.50	100
5312	10:04:30	364.55	1
5311	10:04:26	364.45	91
5310	10:04:26	364.45	5
5309	10:04:26	364.50	5
5308	10:04:26	364.50	36
5307	10:04:26	364.50	5
5306	10:04:26	364.50	2
5305	10:04:23	364.70	36
5304	10:04:23	364.70	14
5303	10:04:23	364.65	1
5302	10:04:23	364.70	96
5301	10:04:23	364.70	25
5300	10:04:23	364.75	96
5299	10:04:23	364.80	24
5298	10:04:23	364.80	50
5297	10:04:23	364.80	9
5296	10:04:18	364.85	14
5295	10:04:18	364.85	1
5294	10:04:18	364.85	8
5293	10:04:18	364.85	1
5292	10:04:18	364.85	1
5291	10:04:18	364.85	1
5290	10:04:18	364.85	22
5289	10:04:18	364.85	30
5288	10:04:17	364.80	5
5287	10:03:56	364.85	4
5286	10:03:56	364.85	50
5285	10:03:56	364.85	25
5284	10:03:56	364.85	21
5283	10:03:55	364.85	5
5282	10:03:55	364.85	95
5281	10:03:55	364.85	35
5280	10:03:55	364.80	1
5279	10:03:55	364.80	21
5278	10:03:55	364.80	43
5277	10:03:55	364.80	31
5276	10:03:55	364.80	16
5275	10:03:55	364.85	114
5274	10:03:54	364.90	14
5273	10:03:54	364.95	44
5272	10:03:54	364.95	26
5271	10:03:54	364.95	1
5270	10:03:53	364.95	30
5269	10:03:53	365.00	1
5268	10:03:53	365.00	28
5267	10:03:53	365.00	15
5266	10:03:53	365.00	12
5265	10:03:53	365.00	61
5264	10:03:53	365.00	3
5263	10:03:49	365.00	1
5262	10:03:49	365.00	21
5261	10:03:49	365.00	10
5260	10:03:49	365.00	5
5259	10:03:49	365.00	20
5258	10:03:49	365.00	69
5257	10:03:49	365.00	20
5256	10:03:49	365.00	4
5255	10:03:49	365.00	50
5254	10:03:49	365.00	50
5253	10:03:49	365.05	24
5252	10:03:49	365.05	1
5251	10:03:49	365.10	70
5250	10:03:49	365.10	70
5249	10:03:49	365.10	15
5248	10:03:49	365.10	20
5247	10:03:49	365.10	3
5246	10:03:49	365.15	1
5245	10:03:48	365.15	43
5244	10:03:48	365.15	6
5243	10:03:48	365.15	24
5242	10:03:48	365.15	13
5241	10:03:47	365.15	2
5240	10:03:31	365.35	1
5239	10:03:13	365.15	34
5238	10:03:13	365.15	1
5237	10:03:11	365.35	1
5236	10:03:01	365.15	9
5235	10:03:01	365.15	5
5234	10:03:01	365.15	77
5233	10:03:01	365.20	49
5232	10:03:01	365.20	49
5231	10:03:01	365.35	19
5230	10:03:01	365.35	52
5229	10:03:01	365.35	29
5228	10:03:00	365.40	50
5227	10:03:00	365.40	50
5226	10:03:00	365.30	6
5225	10:03:00	365.30	1
5224	10:03:00	365.25	1
5223	10:03:00	365.25	5
5222	10:03:00	365.25	47
5221	10:03:00	365.20	69
5220	10:03:00	365.20	100
5219	10:03:00	365.20	23
5218	10:02:58	365.20	18
5217	10:02:49	365.15	1
5216	10:02:49	365.15	99
5215	10:02:49	365.15	87
5214	10:02:33	365.10	97
5213	10:02:33	365.10	11
5212	10:02:33	365.10	35
5211	10:02:32	365.10	1
5210	10:02:25	365.15	5
5209	10:02:25	365.15	9
5208	10:02:24	365.15	18
5207	10:02:24	365.15	6
5206	10:02:24	365.15	32
5205	10:02:14	365.15	35
5204	10:02:10	365.15	33
5203	10:02:06	365.15	6
5202	10:02:05	365.15	5
5201	10:02:04	365.20	11
5200	10:02:04	365.20	48
5199	10:02:04	365.20	41
5198	10:02:04	365.20	36
5197	10:02:04	365.20	6
5196	10:02:04	365.20	48
5195	10:02:04	365.20	69
5194	10:01:54	365.15	5
5193	10:01:54	365.15	6
5192	10:01:54	365.15	48
5191	10:01:54	365.15	1
5190	10:01:54	365.15	2
5189	10:01:50	365.20	31
5188	10:01:50	365.15	21
5187	10:01:50	365.15	48
5186	10:01:50	365.05	89
5185	10:01:50	365.05	25
5184	10:01:50	365.10	70
5183	10:01:50	365.10	51
5182	10:01:50	365.10	40
5181	10:01:50	365.10	25
5180	10:01:50	365.10	25
5179	10:01:50	365.10	25
5178	10:01:41	365.30	1
5177	10:01:38	365.30	24
5176	10:01:38	365.35	49
5175	10:01:38	365.40	6
5174	10:01:38	365.45	10
5173	10:01:32	365.55	1
5172	10:01:18	365.55	4
5171	10:01:18	365.50	50
5170	10:01:18	365.55	84
5169	10:01:18	365.60	50
5168	10:01:18	365.60	1
5167	10:01:18	365.65	4
5166	10:01:18	365.65	56
5165	10:01:18	365.65	7
5164	10:01:18	365.70	1
5163	10:01:18	365.70	49
5162	10:01:18	365.70	7
5161	10:01:18	365.70	3
5160	10:01:18	365.75	36
5159	10:01:18	365.75	31
5158	10:01:18	365.75	37
5157	10:01:18	365.75	44
5156	10:01:18	365.75	6
5155	10:01:16	365.75	7
5154	10:01:15	365.75	1
5153	10:01:06	365.75	35
5152	10:01:05	365.80	6
5151	10:01:05	365.80	1
5150	10:00:57	365.75	1
5149	10:00:55	365.65	6
5148	10:00:38	365.80	3
5147	10:00:35	365.65	4
5146	10:00:32	365.65	5
5145	10:00:32	365.60	63
5144	10:00:32	365.60	100
5143	10:00:28	365.55	6
5142	10:00:28	365.55	5
5141	10:00:25	365.55	4
5140	10:00:22	365.55	45
5139	10:00:12	365.60	40
5138	10:00:03	365.60	73
5137	10:00:03	365.60	97
5136	10:00:03	365.60	3
5135	10:00:00	365.55	65
5134	09:59:58	365.45	10
5133	09:59:55	365.60	26
5132	09:59:55	365.60	52
5131	09:59:55	365.60	72
5130	09:59:55	365.60	6
5129	09:59:55	365.55	21
5128	09:59:55	365.55	43
5127	09:59:52	365.35	6
5126	09:59:52	365.40	21
5125	09:59:52	365.40	50
5124	09:59:52	365.40	24
5123	09:59:52	365.40	1
5122	09:59:51	365.40	1
5121	09:59:51	365.40	2
5120	09:59:49	365.55	1
5119	09:59:35	365.40	8
5118	09:59:33	365.40	1
5117	09:59:33	365.55	21
5116	09:59:33	365.55	24
5115	09:59:33	365.55	5
5114	09:59:31	365.35	35
5113	09:59:31	365.70	150
5112	09:59:31	365.70	179
5111	09:59:31	365.70	21
5110	09:59:31	365.70	500
5109	09:59:31	365.70	29
5108	09:59:31	365.65	29
5107	09:59:31	365.60	2
5106	09:59:31	365.60	29
5105	09:59:31	365.55	29
5104	09:59:31	365.50	29
5103	09:59:31	365.50	1
5102	09:59:31	365.35	1
5101	09:59:31	365.35	1
5100	09:59:28	365.50	28
5099	09:59:28	365.45	29
5098	09:59:28	365.35	22
5097	09:59:28	365.30	21
5096	09:59:28	365.35	26
5095	09:59:28	365.35	5
5094	09:59:28	365.30	21
5093	09:59:28	365.30	48
5092	09:59:28	365.15	5
5091	09:59:28	365.20	6
5090	09:59:28	365.25	29
5089	09:59:28	365.30	51
5088	09:59:28	365.35	21
5087	09:59:28	365.35	48
5086	09:59:28	365.35	46
5085	09:59:28	365.45	48
5084	09:59:28	365.50	21
5083	09:59:28	365.50	4
5082	09:59:28	365.55	1
5081	09:59:28	365.55	43
5080	09:59:28	365.60	2
5079	09:59:26	365.60	21
5078	09:59:26	365.60	79
5077	09:59:18	365.75	14
5076	09:59:18	365.75	47
5075	09:59:18	365.70	7
5074	09:59:18	365.65	1
5073	09:59:18	365.65	1
5072	09:59:18	365.65	1
5071	09:59:16	365.65	58
5070	09:59:16	365.65	54
5069	09:59:16	365.70	25
5068	09:59:16	365.75	96
5067	09:59:15	365.80	1
5066	09:59:10	365.75	1
5065	09:59:00	365.90	1
5064	09:58:57	365.90	6
5063	09:58:55	365.90	3
5062	09:58:54	365.90	9
5061	09:58:54	365.90	64
5060	09:58:54	365.90	50
5059	09:58:49	365.85	3
5058	09:58:49	365.85	27
5057	09:58:37	365.90	40
5056	09:58:37	365.95	3
5055	09:58:37	365.95	72
5054	09:58:37	365.95	3
5053	09:58:37	365.95	45
5052	09:58:34	366.00	40
5051	09:58:34	366.00	24
5050	09:58:34	366.00	6
5049	09:58:22	366.00	66
5048	09:58:22	366.00	55
5047	09:58:22	366.05	21
5046	09:58:22	366.05	6
5045	09:58:22	366.05	47
5044	09:58:19	366.05	13
5043	09:58:19	366.05	42
5042	09:58:15	366.00	10
5041	09:58:15	366.00	323
5040	09:58:15	366.00	107
5039	09:58:08	365.90	10
5038	09:58:03	366.00	8
5037	09:58:00	366.00	62
5036	09:57:58	365.90	55
5035	09:57:58	365.95	7
5034	09:57:58	365.95	38
5033	09:57:52	365.95	12
5032	09:57:51	365.95	21
5031	09:57:51	365.95	2
5030	09:57:51	365.95	25
5029	09:57:50	365.90	1
5028	09:57:50	365.90	1
5027	09:57:50	365.90	2
5026	09:57:44	365.90	3
5025	09:57:35	365.80	21
5024	09:57:35	365.80	5
5023	09:57:35	365.80	44
5022	09:57:35	365.80	6
5021	09:57:33	365.75	1
5020	09:57:33	365.75	1
5019	09:57:33	365.70	16
5018	09:57:33	365.70	48
5017	09:57:33	365.70	21
5016	09:57:18	365.75	5
5015	09:57:18	365.80	53
5014	09:57:18	365.85	50
5013	09:57:18	365.95	29
5012	09:57:18	365.95	21
5011	09:57:13	365.95	10
5010	09:57:13	365.95	1
5009	09:57:13	365.95	1
5008	09:57:01	366.00	7
5007	09:57:01	366.00	43
5006	09:57:01	366.00	25
5005	09:56:57	366.10	4
5004	09:56:57	366.10	21
5003	09:56:52	366.10	1
5002	09:56:52	366.05	33
5001	09:56:51	366.15	21
5000	09:56:51	366.15	48
4999	09:56:50	366.20	21
4998	09:56:50	366.30	42
4997	09:56:50	366.25	19
4996	09:56:50	366.20	21
4995	09:56:50	366.20	50
4994	09:56:50	366.30	48
4993	09:56:50	366.30	1
4992	09:56:50	366.35	106
4991	09:56:50	366.45	49
4990	09:56:50	366.45	6
4989	09:56:50	366.45	79
4988	09:56:50	366.50	1
4987	09:56:50	366.50	93
4986	09:56:50	366.50	75
4985	09:56:50	366.60	94
4984	09:56:50	366.60	50
4983	09:56:50	366.70	4
4982	09:56:50	366.70	50
4981	09:56:48	366.70	21
4980	09:56:47	366.60	1
4979	09:56:47	366.60	13
4978	09:56:44	366.50	25
4977	09:56:44	366.45	21
4976	09:56:38	366.10	8
4975	09:56:38	366.05	22
4974	09:56:38	366.05	5
4973	09:56:38	366.00	43
4972	09:56:38	365.95	13
4971	09:56:38	365.85	11
4970	09:56:38	365.80	48
4969	09:56:38	365.80	20
4968	09:56:37	365.80	2
4967	09:56:35	365.65	10
4966	09:56:31	365.65	1
4965	09:56:31	365.65	5
4964	09:56:23	365.45	2
4963	09:56:19	365.50	1
4962	09:56:19	365.50	39
4961	09:56:19	365.50	3
4960	09:56:14	365.60	17
4959	09:56:09	365.60	1
4958	09:56:09	365.55	1
4957	09:56:08	365.55	25
4956	09:56:07	365.45	1
4955	09:56:07	365.35	2
4954	09:56:07	365.35	1
4953	09:56:07	365.50	1
4952	09:56:04	365.60	11
4951	09:56:03	365.65	29
4950	09:56:03	365.65	10
4949	09:56:03	365.70	24
4948	09:56:03	365.70	18
4947	09:56:02	365.70	2
4946	09:56:02	365.80	15
4945	09:56:02	365.80	50
4944	09:56:02	365.90	53
4943	09:56:02	365.90	47
4942	09:56:02	365.90	1
4941	09:56:02	366.05	8
4940	09:56:02	366.00	43
4939	09:56:02	366.00	49
4938	09:56:01	365.95	50
4937	09:56:01	365.95	2
4936	09:56:01	365.95	1
4935	09:56:01	366.00	75
4934	09:56:01	366.00	100
4933	09:56:01	366.00	50
4932	09:56:01	366.00	23
4931	09:56:01	366.00	10
4930	09:56:01	366.00	300
4929	09:56:01	366.00	10
4928	09:56:01	366.00	40
4927	09:56:01	366.05	41
4926	09:56:01	366.05	1
4925	09:56:01	366.10	49
4924	09:56:01	366.10	73
4923	09:56:01	366.10	10
4922	09:56:01	366.15	5
4921	09:56:01	366.15	48
4920	09:56:01	366.15	52
4919	09:56:01	366.20	62
4918	09:56:01	366.20	28
4917	09:56:00	366.25	2
4916	09:56:00	366.20	1
4915	09:56:00	366.25	1
4914	09:56:00	366.25	47
4913	09:56:00	366.25	47
4912	09:56:00	366.25	51
4911	09:56:00	366.25	3
4910	09:56:00	366.25	39
4909	09:56:00	366.30	25
4908	09:56:00	366.30	56
4907	09:55:48	366.35	43
4906	09:55:47	366.35	29
4905	09:55:47	366.35	29
4904	09:55:47	366.35	30
4903	09:55:44	366.40	29
4902	09:55:41	366.55	25
4901	09:55:41	366.55	87
4900	09:55:40	366.45	1
4899	09:55:36	366.45	22
4898	09:55:32	366.40	22
4897	09:55:25	366.25	1
4896	09:55:25	366.30	13
4895	09:55:25	366.35	4
4894	09:55:23	366.35	13
4893	09:55:23	366.40	22
4892	09:55:22	366.25	9
4891	09:55:22	366.25	29
4890	09:55:22	366.30	5
4889	09:55:22	366.30	14
4888	09:55:22	366.35	5
4887	09:55:18	366.40	23
4886	09:55:18	366.40	8
4885	09:55:07	366.30	10
4884	09:55:04	366.25	2
4883	09:55:02	366.35	29
4882	09:55:02	366.30	50
4881	09:55:02	366.30	1
4880	09:55:02	366.30	1
4879	09:55:02	366.30	23
4878	09:54:49	366.20	4
4877	09:54:42	366.15	1
4876	09:54:42	366.15	1
4875	09:54:42	366.20	1
4874	09:54:42	366.20	57
4873	09:54:42	366.25	29
4872	09:54:42	366.30	15
4871	09:54:42	366.30	51
4870	09:54:42	366.30	23
4869	09:54:35	366.35	19
4868	09:54:35	366.35	1
4867	09:54:28	366.20	29
4866	09:54:28	366.20	26
4865	09:54:28	366.20	50
4864	09:54:28	366.20	1
4863	09:54:28	366.20	25
4862	09:54:28	366.20	2
4861	09:54:28	366.20	30
4860	09:54:28	366.25	23
4859	09:54:28	366.25	8
4858	09:54:28	366.25	24
4857	09:54:19	366.40	1
4856	09:54:17	366.25	41
4855	09:54:17	366.25	48
4854	09:54:17	366.25	100
4853	09:54:17	366.25	50
4852	09:54:17	366.25	50
4851	09:54:17	366.25	71
4850	09:54:17	366.25	48
4849	09:54:17	366.25	48
4848	09:54:17	366.25	20
4847	09:54:17	366.25	8
4846	09:54:17	366.35	112
4845	09:54:12	366.40	43
4844	09:54:12	366.45	51
4843	09:54:12	366.50	23
4842	09:54:12	366.50	3
4841	09:54:09	366.40	23
4840	09:54:09	366.40	43
4839	09:54:09	366.40	3
4838	09:53:56	366.35	1
4837	09:53:54	366.35	1
4836	09:53:53	366.40	29
4835	09:53:52	366.45	1
4834	09:53:52	366.45	3
4833	09:53:52	366.40	23
4832	09:53:51	366.30	23
4831	09:53:47	366.30	16
4830	09:53:47	366.30	52
4829	09:53:47	366.30	39
4828	09:53:47	366.30	45
4827	09:53:43	366.50	10
4826	09:53:42	366.30	2
4825	09:53:42	366.40	6
4824	09:53:36	366.45	44
4823	09:53:36	366.45	23
4822	09:53:36	366.45	1
4821	09:53:36	366.45	4
4820	09:53:36	366.45	28
4819	09:53:35	366.40	44
4818	09:53:33	366.40	10
4817	09:53:32	366.45	12
4816	09:53:32	366.40	25
4815	09:53:32	366.45	96
4814	09:53:32	366.45	30
4813	09:53:32	366.55	23
4812	09:53:32	366.55	52
4811	09:53:32	366.65	23
4810	09:53:32	366.65	25
4809	09:53:32	366.65	12
4808	09:53:27	366.60	23
4807	09:53:27	366.60	1
4806	09:53:22	366.50	6
4805	09:53:22	366.50	54
4804	09:53:22	366.50	25
4803	09:53:16	366.55	4
4802	09:53:15	366.65	25
4801	09:53:12	366.60	15
4800	09:53:08	366.65	35
4799	09:53:08	366.65	25
4798	09:53:08	366.65	1
4797	09:53:05	366.55	23
4796	09:53:05	366.55	1
4795	09:53:03	366.50	22
4794	09:53:02	366.50	1
4793	09:53:02	366.50	2
4792	09:53:00	366.40	38
4791	09:53:00	366.40	37
4790	09:52:59	366.40	2
4789	09:52:58	366.45	2
4788	09:52:58	366.45	23
4787	09:52:50	366.40	36
4786	09:52:50	366.45	23
4785	09:52:50	366.45	1
4784	09:52:48	366.50	23
4783	09:52:48	366.50	26
4782	09:52:41	366.40	1
4781	09:52:41	366.40	5
4780	09:52:41	366.40	18
4779	09:52:36	366.40	6
4778	09:52:36	366.40	53
4777	09:52:36	366.50	6
4776	09:52:34	366.45	1
4775	09:52:34	366.50	4
4774	09:52:34	366.50	1
4773	09:52:33	366.55	39
4772	09:52:33	366.55	53
4771	09:52:31	366.45	1
4770	09:52:31	366.45	24
4769	09:52:29	366.30	3
4768	09:52:29	366.35	1
4767	09:52:22	366.35	26
4766	09:52:22	366.35	1
4765	09:52:08	366.40	3
4764	09:52:08	366.40	1
4763	09:52:08	366.40	12
4762	09:52:08	366.40	23
4761	09:52:08	366.45	13
4760	09:52:02	366.45	24
4759	09:52:02	366.40	1
4758	09:52:02	366.40	5
4757	09:52:01	366.40	28
4756	09:51:56	366.40	1
4755	09:51:56	366.40	1
4754	09:51:55	366.40	3
4753	09:51:55	366.40	7
4752	09:51:46	366.40	1
4751	09:51:46	366.45	9
4750	09:51:43	366.40	92
4749	09:51:39	366.55	29
4748	09:51:39	366.50	24
4747	09:51:39	366.50	1
4746	09:51:35	366.45	36
4745	09:51:35	366.50	77
4744	09:51:35	366.50	48
4743	09:51:35	366.50	96
4742	09:51:31	366.55	25
4741	09:51:31	366.55	63
4740	09:51:30	366.60	25
4739	09:51:30	366.60	1
4738	09:51:29	366.65	1
4737	09:51:29	366.65	109
4736	09:51:29	366.70	12
4735	09:51:29	366.70	6
4734	09:51:29	366.70	14
4733	09:51:27	366.75	3
4732	09:51:27	366.75	36
4731	09:51:27	366.75	5
4730	09:51:27	366.75	38
4729	09:51:27	366.80	46
4728	09:51:27	366.85	54
4727	09:51:27	366.85	2
4726	09:51:27	366.90	14
4725	09:51:27	366.90	37
4724	09:51:23	366.90	63
4723	09:51:23	366.90	18
4722	09:51:21	366.85	24
4721	09:51:21	366.85	10
4720	09:51:11	366.70	4
4719	09:51:11	366.70	3
4718	09:51:11	366.75	54
4717	09:51:11	366.75	24
4716	09:51:11	366.75	1
4715	09:51:11	366.75	1
4714	09:51:11	366.75	1
4713	09:51:11	366.75	20
4712	09:51:06	366.70	54
4711	09:51:06	366.75	46
4710	09:50:57	366.70	24
4709	09:50:57	366.70	40
4708	09:50:52	366.70	1
4707	09:50:49	366.80	24
4706	09:50:49	366.80	2
4705	09:50:49	366.80	47
4704	09:50:49	366.80	4
4703	09:50:39	366.85	5
4702	09:50:37	366.85	1
4701	09:50:37	366.85	24
4700	09:50:36	366.75	16
4699	09:50:36	366.75	9
4698	09:50:36	366.75	12
4697	09:50:36	366.75	78
4696	09:50:33	366.65	17
4695	09:50:33	366.65	2
4694	09:50:33	366.65	31
4693	09:50:33	366.65	12
4692	09:50:20	366.65	9
4691	09:50:20	366.65	3
4690	09:50:19	366.70	13
4689	09:50:19	366.75	7
4688	09:50:19	366.70	24
4687	09:50:19	366.70	51
4686	09:50:15	366.55	1
4685	09:50:13	366.70	1
4684	09:50:13	366.70	2
4683	09:50:13	366.70	25
4682	09:50:11	366.50	6
4681	09:50:11	366.50	26
4680	09:50:11	366.55	24
4679	09:50:11	366.55	54
4678	09:50:10	366.50	1
4677	09:50:10	366.55	4
4676	09:50:02	366.50	10
4675	09:50:02	366.40	24
4674	09:50:02	366.40	54
4673	09:49:59	366.25	15
4672	09:49:56	366.25	15
4671	09:49:54	366.25	2
4670	09:49:53	366.25	8
4669	09:49:51	366.25	1
4668	09:49:51	366.25	1
4667	09:49:50	366.40	13
4666	09:49:50	366.40	47
4665	09:49:50	366.40	16
4664	09:49:50	366.40	2
4663	09:49:47	366.50	11
4662	09:49:46	366.50	38
4661	09:49:46	366.50	1
4660	09:49:45	366.50	20
4659	09:49:44	366.45	19
4658	09:49:44	366.45	38
4657	09:49:43	366.40	2
4656	09:49:37	366.50	2
4655	09:49:37	366.45	1
4654	09:49:37	366.40	24
4653	09:49:37	366.40	55
4652	09:49:37	366.40	1
4651	09:49:36	366.30	31
4650	09:49:36	366.30	29
4649	09:49:30	366.40	43
4648	09:49:30	366.40	24
4647	09:49:27	366.50	1
4646	09:49:27	366.45	7
4645	09:49:27	366.30	6
4644	09:49:27	366.35	24
4643	09:49:27	366.35	24
4642	09:49:23	366.30	2
4641	09:49:14	366.35	2
4640	09:49:14	366.40	1
4639	09:49:14	366.35	68
4638	09:49:14	366.35	51
4637	09:49:14	366.40	50
4636	09:49:14	366.50	46
4635	09:49:14	366.50	50
4634	09:49:14	366.50	53
4633	09:49:14	366.50	50
4632	09:49:14	366.50	50
4631	09:49:14	366.50	37
4630	09:49:14	366.55	50
4629	09:49:14	366.60	100
4628	09:49:14	366.60	27
4627	09:49:14	366.65	47
4626	09:49:14	366.65	50
4625	09:49:14	366.65	47
4624	09:49:11	366.75	1
4623	09:49:11	366.65	47
4622	09:49:11	366.75	88
4621	09:49:11	366.75	10
4620	09:49:11	366.75	112
4619	09:49:11	366.80	4
4618	09:49:10	366.80	29
4617	09:49:10	366.80	10
4616	09:49:07	366.80	5
4615	09:49:06	366.80	17
4614	09:49:05	366.80	2
4613	09:49:04	366.85	43
4612	09:48:59	366.85	29
4611	09:48:57	366.85	43
4610	09:48:57	366.85	10
4609	09:48:57	366.85	23
4608	09:48:57	366.85	5
4607	09:48:56	366.90	43
4606	09:48:56	366.95	55
4605	09:48:56	366.95	100
4604	09:48:54	366.90	26
4603	09:48:54	366.90	4
4602	09:48:54	366.90	53
4601	09:48:51	366.95	2
4600	09:48:51	366.95	1
4599	09:48:51	366.95	133
4598	09:48:50	366.95	36
4597	09:48:50	366.95	164
4596	09:48:37	366.95	43
4595	09:48:37	366.95	43
4594	09:48:37	366.95	39
4593	09:48:37	366.95	53
4592	09:48:37	366.95	55
4591	09:48:37	366.95	53
4590	09:48:37	366.95	53
4589	09:48:37	366.95	55
4588	09:48:37	366.95	138
4587	09:48:36	366.95	39
4586	09:48:36	366.95	43
4585	09:48:36	366.95	53
4584	09:48:36	366.95	53
4583	09:48:36	366.95	50
4582	09:48:28	366.85	5
4581	09:48:28	366.85	1
4580	09:48:28	366.85	134
4579	09:48:26	366.80	9
4578	09:48:24	366.85	54
4577	09:48:24	366.85	2
4576	09:48:24	366.85	4
4575	09:48:18	366.85	25
4574	09:48:18	366.85	20
4573	09:48:18	366.85	1
4572	09:48:09	366.80	1
4571	09:48:09	366.80	5
4570	09:48:08	366.80	1
4569	09:47:58	366.75	1
4568	09:47:57	366.80	51
4567	09:47:57	366.90	44
4566	09:47:57	366.85	25
4565	09:47:57	366.85	56
4564	09:47:57	366.80	8
4563	09:47:56	366.80	56
4562	09:47:56	366.85	56
4561	09:47:56	366.85	29
4560	09:47:56	366.95	10
4559	09:47:56	366.85	8
4558	09:47:56	366.90	33
4557	09:47:56	366.80	85
4556	09:47:56	366.80	1
4555	09:47:56	366.80	155
4554	09:47:55	366.80	10
4553	09:47:55	366.80	33
4552	09:47:55	366.80	3
4551	09:47:55	366.80	13
4550	09:47:50	366.95	1
4549	09:47:50	366.95	25
4548	09:47:50	366.95	101
4547	09:47:50	366.80	5
4546	09:47:49	366.95	30
4545	09:47:49	366.95	80
4544	09:47:49	366.95	49
4543	09:47:49	366.90	25
4542	09:47:49	366.90	56
4541	09:47:47	366.80	32
4540	09:47:41	366.90	17
4539	09:47:41	366.90	27
4538	09:47:41	366.90	40
4537	09:47:37	366.90	1
4536	09:47:33	366.95	51
4535	09:47:32	366.95	1
4534	09:47:32	366.90	9
4533	09:47:32	366.95	7
4532	09:47:30	366.95	3
4531	09:47:30	366.95	56
4530	09:47:30	366.95	7
4529	09:47:30	367.00	7
4528	09:47:29	367.10	1
4527	09:47:27	367.10	2
4526	09:47:22	367.05	44
4525	09:47:22	367.05	70
4524	09:47:22	367.00	1
4523	09:47:22	367.00	25
4522	09:47:22	367.00	56
4521	09:47:21	366.95	46
4520	09:47:21	366.95	88
4519	09:47:21	366.95	42
4518	09:47:21	366.95	9
4517	09:47:21	367.00	3
4516	09:47:21	367.00	3
4515	09:47:21	367.05	124
4514	09:47:21	367.10	54
4513	09:47:21	367.10	1
4512	09:47:21	367.10	4
4511	09:47:21	367.15	10
4510	09:47:21	367.15	4
4509	09:47:18	367.25	56
4508	09:47:18	367.30	56
4507	09:47:18	367.30	1
4506	09:47:17	367.10	9
4505	09:47:13	367.20	25
4504	09:47:09	367.15	13
4503	09:47:09	367.15	1
4502	09:47:09	367.10	25
4501	09:47:09	367.10	1
4500	09:47:09	367.10	15
4499	09:47:08	367.10	1
4498	09:47:08	367.15	43
4497	09:46:56	367.25	57
4496	09:46:56	367.30	25
4495	09:46:56	367.30	1
4494	09:46:54	367.25	66
4493	09:46:54	367.10	1
4492	09:46:53	367.15	45
4491	09:46:53	367.10	57
4490	09:46:52	367.00	39
4489	09:46:52	367.05	23
4488	09:46:52	367.05	50
4487	09:46:52	367.10	23
4486	09:46:52	367.10	61
4485	09:46:52	367.10	30
4484	09:46:52	367.15	44
4483	09:46:50	367.30	1
4482	09:46:50	367.30	3
4481	09:46:41	367.25	13
4480	09:46:41	367.25	10
4479	09:46:41	367.25	48
4478	09:46:41	367.25	43
4477	09:46:41	367.25	1
4476	09:46:35	367.40	1
4475	09:46:32	367.25	6
4474	09:46:30	367.40	10
4473	09:46:21	367.40	225
4472	09:46:20	367.70	25
4471	09:46:20	367.70	212
4470	09:46:20	367.65	320
4469	09:46:20	367.60	49
4468	09:46:20	367.60	13
4467	09:46:20	367.55	57
4466	09:46:20	367.55	1
4465	09:46:20	367.55	71
4464	09:46:20	367.50	25
4463	09:46:20	367.45	1
4462	09:46:20	367.45	99
4461	09:46:20	367.40	25
4460	09:46:20	367.40	1
4459	09:46:20	367.40	1
4458	09:46:06	367.60	67
4457	09:46:06	367.55	29
4456	09:46:06	367.55	29
4455	09:46:06	367.50	99
4454	09:46:06	367.45	43
4453	09:46:06	367.40	25
4452	09:46:06	367.40	2
4451	09:46:05	367.40	21
4450	09:46:05	367.40	99
4449	09:46:05	367.35	39
4448	09:46:05	367.20	8
4447	09:46:05	367.20	49
4446	09:46:05	367.30	10
4445	09:46:05	367.35	65
4444	09:46:05	367.35	79
4443	09:46:05	367.35	87
4442	09:46:05	367.35	38
4441	09:46:05	367.35	10
4440	09:46:05	367.40	61
4439	09:46:05	367.40	51
4438	09:46:05	367.40	25
4437	09:46:05	367.50	136
4436	09:46:05	367.50	50
4435	09:46:05	367.50	100
4434	09:46:05	367.55	2
4433	09:46:05	367.55	25
4432	09:46:05	367.55	33
4431	09:45:54	367.65	153
4430	09:45:47	367.65	3
4429	09:45:47	367.65	10
4428	09:45:47	367.65	14
4427	09:45:46	367.70	10
4426	09:45:36	367.85	8
4425	09:45:36	367.70	20
4424	09:45:36	367.70	79
4423	09:45:35	367.60	14
4422	09:45:35	367.60	24
4421	09:45:35	367.60	3
4420	09:45:25	367.60	2
4419	09:45:15	367.60	20
4418	09:45:10	367.70	10
4417	09:45:08	367.70	77
4416	09:45:06	367.60	50
4415	09:45:06	367.60	15
4414	09:45:05	367.35	30
4413	09:45:01	367.70	32
4412	09:44:56	367.25	18
4411	09:44:55	367.25	1
4410	09:44:53	367.25	20
4409	09:44:51	367.50	102
4408	09:44:51	367.25	1
4407	09:44:51	367.25	7
4406	09:44:51	367.50	208
4405	09:44:51	367.50	34
4404	09:44:49	367.40	316
4403	09:44:49	367.40	38
4402	09:44:49	367.45	50
4401	09:44:49	367.45	10
4400	09:44:49	367.50	55
4399	09:44:49	367.50	31
4398	09:44:34	367.60	10
4397	09:44:33	367.45	2
4396	09:44:30	367.45	5
4395	09:44:30	367.45	8
4394	09:44:25	367.45	1
4393	09:44:25	367.45	1
4392	09:44:22	367.50	72
4391	09:44:19	367.60	28
4390	09:44:19	367.55	139
4389	09:44:19	367.55	31
4388	09:44:19	367.50	73
4387	09:44:19	367.50	58
4386	09:44:19	366.50	5
4385	09:44:17	367.50	31
4384	09:44:17	367.50	89
4383	09:44:17	367.45	71
4382	09:44:17	367.45	29
4381	09:44:15	366.45	41
4380	09:44:15	366.50	50
4379	09:44:15	366.55	29
4378	09:44:15	366.60	50
4377	09:44:15	366.65	80
4376	09:44:15	366.70	50
4375	09:44:13	367.55	40
4374	09:44:13	367.50	29
4373	09:44:13	367.45	71
4372	09:44:12	367.25	17
4371	09:44:12	367.25	43
4370	09:44:12	366.60	159
4369	09:44:12	366.60	42
4368	09:44:08	367.10	5
4367	09:44:07	367.05	17
4366	09:44:07	366.50	21
4365	09:44:07	366.50	125
4364	09:44:07	366.50	4
4363	09:44:07	366.50	50
4362	09:44:06	367.00	9
4361	09:44:06	367.15	37
4360	09:44:06	367.15	4
4359	09:44:06	367.30	29
4358	09:44:06	367.15	50
4357	09:44:06	367.15	190
4356	09:44:06	367.15	29
4355	09:44:06	367.10	1
4354	09:44:06	367.10	648
4353	09:44:06	367.05	157
4352	09:44:06	367.00	9
4351	09:44:06	367.00	1
4350	09:44:06	366.95	50
4349	09:44:05	367.00	10
4348	09:44:05	367.00	30
4347	09:44:05	367.00	4
4346	09:44:05	367.00	3
4345	09:44:05	367.00	50
4344	09:44:05	367.05	43
4343	09:44:05	367.10	100
4342	09:44:05	367.10	74
4341	09:44:05	367.10	83
4340	09:44:05	367.10	100
4339	09:44:05	367.10	17
4338	09:44:05	367.10	100
4337	09:44:05	367.10	100
4336	09:44:05	367.10	100
4335	09:44:05	367.10	29
4334	09:44:05	367.10	6
4333	09:44:05	367.10	125
4332	09:44:05	367.10	91
4331	09:44:05	367.10	100
4330	09:44:05	367.10	9
4329	09:44:05	367.10	100
4328	09:44:05	367.10	100
4327	09:44:05	367.10	9
4326	09:44:05	367.10	43
4325	09:44:05	367.10	100
4324	09:44:05	367.10	100
4323	09:44:05	367.10	100
4322	09:44:05	367.10	100
4321	09:44:05	367.10	100
4320	09:44:05	367.10	100
4319	09:44:05	367.10	5
4318	09:44:05	367.10	99
4317	09:44:05	367.10	100
4316	09:44:05	367.10	100
4315	09:44:05	367.10	29
4314	09:44:05	367.05	19
4313	09:44:05	367.05	14
4312	09:44:05	367.05	5
4311	09:44:05	367.10	1
4310	09:44:05	367.15	90
4309	09:44:05	367.30	79
4308	09:44:05	367.40	63
4307	09:44:05	367.40	55
4306	09:44:05	367.40	29
4305	09:44:05	367.40	50
4304	09:44:05	367.45	200
4303	09:44:05	367.45	123
4302	09:44:05	367.50	28
4301	09:44:05	367.50	60
4300	09:44:05	367.50	50
4299	09:44:05	367.55	81
4298	09:44:05	367.60	8
4297	09:44:05	367.60	51
4296	09:44:05	367.65	29
4295	09:44:05	367.70	29
4294	09:44:05	367.75	54
4293	09:44:05	367.75	200
4292	09:44:05	367.80	1
4291	09:44:05	367.85	68
4290	09:44:05	367.85	25
4289	09:44:05	367.90	68
4288	09:44:05	367.90	51
4287	09:44:05	367.90	29
4286	09:44:05	367.95	30
4285	09:44:05	367.95	43
4284	09:44:05	368.00	29
4283	09:44:05	368.00	54
4282	09:44:05	368.05	47
4281	09:44:05	368.05	50
4280	09:44:05	368.05	29
4279	09:44:05	368.05	58
4278	09:44:05	368.10	68
4277	09:44:05	368.15	20
4276	09:44:05	368.15	58
4275	09:44:05	368.15	58
4274	09:44:05	368.20	9
4273	09:44:05	368.20	58
4272	09:44:02	368.30	26
4271	09:44:01	368.30	77
4270	09:44:01	368.25	29
4269	09:44:01	368.25	25
4268	09:44:01	368.20	25
4267	09:44:01	368.20	15
4266	09:44:01	368.20	46
4265	09:44:01	368.15	58
4264	09:44:01	368.15	82
4263	09:44:01	368.15	2
4262	09:44:01	368.10	26
4261	09:44:01	368.10	7
4260	09:44:00	368.00	1
4259	09:44:00	368.00	12
4258	09:44:00	368.00	1
4257	09:44:00	367.90	1
4256	09:44:00	367.90	948
4255	09:43:59	367.90	532
4254	09:43:48	367.80	1
4253	09:43:47	367.80	27
4252	09:43:45	367.90	40
4251	09:43:44	367.80	6
4250	09:43:42	367.80	1
4249	09:43:37	367.85	2
4248	09:43:36	367.90	110
4247	09:43:35	367.85	12
4246	09:43:35	367.85	54
4245	09:43:35	367.90	100
4244	09:43:35	367.90	177
4243	09:43:35	367.95	25
4242	09:43:35	367.95	52
4241	09:43:35	368.00	16
4240	09:43:33	368.05	21
4239	09:43:33	368.05	100
4238	09:43:32	368.05	1
4237	09:43:32	368.05	198
4236	09:43:27	368.05	102
4235	09:43:27	368.05	1
4234	09:43:27	368.05	1
4233	09:43:27	368.05	100
4232	09:43:26	368.00	60
4231	09:43:24	368.00	5
4230	09:43:19	367.90	10
4229	09:43:17	367.90	6
4228	09:43:17	368.05	26
4227	09:43:17	368.05	113
4226	09:43:16	367.90	39
4225	09:43:16	367.85	34
4224	09:43:16	367.90	3
4223	09:43:16	368.00	35
4222	09:43:16	368.00	10
4221	09:43:16	368.00	136
4220	09:43:16	368.00	53
4219	09:43:16	368.00	54
4218	09:43:16	368.00	111
4217	09:43:16	368.00	287
4216	09:43:16	368.05	129
4215	09:43:16	368.05	36
4214	09:43:16	368.05	10
4213	09:43:16	368.05	4
4212	09:43:00	368.05	1
4211	09:42:56	368.05	1
4210	09:42:38	368.00	100
4209	09:42:38	368.00	37
4208	09:42:34	368.00	1
4207	09:42:31	368.00	20
4206	09:42:31	368.15	11
4205	09:42:23	368.00	24
4204	09:42:23	368.00	75
4203	09:42:23	368.00	3
4202	09:42:22	367.95	15
4201	09:42:22	367.95	43
4200	09:42:22	367.95	10
4199	09:42:12	367.95	1
4198	09:42:11	367.95	12
4197	09:42:07	368.00	2
4196	09:42:05	368.00	2
4195	09:42:05	368.00	1
4194	09:42:05	368.00	1
4193	09:42:05	368.00	4
4192	09:42:00	367.80	241
4191	09:41:53	368.00	16
4190	09:41:52	367.75	20
4189	09:41:45	367.75	32
4188	09:41:43	367.80	9
4187	09:41:43	367.80	147
4186	09:41:41	367.70	29
4185	09:41:41	367.70	43
4184	09:41:41	367.70	506
4183	09:41:37	367.70	10
4182	09:41:36	367.70	101
4181	09:41:35	367.70	1
4180	09:41:35	367.70	1
4179	09:41:35	367.60	71
4178	09:41:28	367.60	9
4177	09:41:28	367.60	20
4176	09:41:20	367.60	9
4175	09:41:20	367.60	14
4174	09:41:15	367.70	5
4173	09:41:14	367.70	3
4172	09:41:12	367.60	5
4171	09:41:12	367.70	8
4170	09:41:03	367.60	1
4169	09:40:59	367.55	1
4168	09:40:59	367.55	18
4167	09:40:57	367.60	1
4166	09:40:55	367.75	9
4165	09:40:54	367.70	24
4164	09:40:54	367.75	36
4163	09:40:54	367.75	11
4162	09:40:52	367.80	9
4161	09:40:50	367.80	1
4160	09:40:47	367.85	60
4159	09:40:47	367.85	50
4158	09:40:47	367.85	9
4157	09:40:47	367.90	1
4156	09:40:45	367.90	10
4155	09:40:44	367.90	13
4154	09:40:43	367.85	14
4153	09:40:43	367.85	47
4152	09:40:43	367.85	19
4151	09:40:41	367.85	26
4150	09:40:41	367.90	163
4149	09:40:41	367.90	24
4148	09:40:41	368.00	82
4147	09:40:41	368.10	600
4146	09:40:41	368.15	60
4145	09:40:39	368.10	4
4144	09:40:39	368.05	1
4143	09:40:38	368.00	2
4142	09:40:38	367.95	27
4141	09:40:38	367.95	71
4140	09:40:37	368.00	165
4139	09:40:37	368.05	40
4138	09:40:37	368.05	60
4137	09:40:25	367.85	28
4136	09:40:25	367.85	136
4135	09:40:25	367.90	26
4134	09:40:25	367.90	50
4133	09:40:18	368.20	6
4132	09:40:18	368.15	27
4131	09:40:18	368.15	70
4130	09:40:18	368.15	47
4129	09:40:18	368.00	89
4128	09:40:18	368.00	50
4127	09:40:18	368.00	24
4126	09:40:18	368.00	100
4125	09:40:17	368.05	128
4124	09:40:17	368.05	60
4123	09:40:10	368.20	78
4122	09:40:10	368.20	22
4121	09:40:07	368.10	25
4120	09:40:07	368.10	10
4119	09:40:05	368.00	9
4118	09:40:05	368.00	1
4117	09:39:54	368.05	1
4116	09:39:51	368.05	1
4115	09:39:49	368.05	10
4114	09:39:49	368.00	27
4113	09:39:49	368.00	60
4112	09:39:49	368.00	4
4111	09:39:48	367.95	41
4110	09:39:48	367.95	62
4109	09:39:48	367.95	111
4108	09:39:48	368.00	25
4107	09:39:48	368.05	38
4106	09:39:48	368.10	26
4105	09:39:48	368.10	51
4104	09:39:47	368.20	51
4103	09:39:39	368.10	5
4102	09:39:39	368.15	1
4101	09:39:39	368.15	60
4100	09:39:36	368.05	60
4099	09:39:32	368.05	9
4098	09:39:27	368.15	1
4097	09:39:26	368.05	46
4096	09:39:26	368.10	23
4095	09:39:26	368.15	43
4094	09:39:23	368.20	27
4093	09:39:23	368.15	27
4092	09:39:23	368.15	58
4091	09:39:21	368.15	1
4090	09:39:20	368.15	1
4089	09:39:19	368.15	1
4088	09:39:16	367.95	15
4087	09:39:16	368.00	59
4086	09:39:16	368.00	1
4085	09:39:16	368.00	9
4084	09:39:11	368.15	1
4083	09:39:10	368.15	5
4082	09:39:08	368.10	1
4081	09:39:07	368.00	15
4080	09:39:06	368.15	1
4079	09:39:05	368.00	1
4078	09:39:05	368.15	1
4077	09:39:03	368.10	5
4076	09:39:02	368.20	1
4075	09:38:57	368.00	3
4074	09:38:55	368.10	50
4073	09:38:55	368.05	50
4072	09:38:53	368.10	19
4071	09:38:53	368.05	25
4070	09:38:53	368.00	89
4069	09:38:53	368.00	7
4068	09:38:53	368.00	1
4067	09:38:53	368.00	183
4066	09:38:53	368.05	25
4065	09:38:53	368.15	61
4064	09:38:48	368.20	12
4063	09:38:48	368.20	48
4062	09:38:48	368.25	24
4061	09:38:48	368.25	61
4060	09:38:48	368.25	55
4059	09:38:46	368.30	61
4058	09:38:39	368.30	1
4057	09:38:39	368.30	2
4056	09:38:39	368.30	40
4055	09:38:39	368.30	3
4054	09:38:36	368.30	25
4053	09:38:36	368.30	48
4052	09:38:36	368.30	50
4051	09:38:36	368.30	64
4050	09:38:27	368.40	20
4049	09:38:27	368.35	87
4048	09:38:27	368.35	46
4047	09:38:27	368.35	25
4046	09:38:27	368.40	25
4045	09:38:23	368.45	135
4044	09:38:23	368.50	61
4043	09:38:22	368.60	61
4042	09:38:21	368.60	45
4041	09:38:21	368.55	45
4040	09:38:19	368.50	1
4039	09:38:19	368.50	57
4038	09:38:09	368.50	4
4037	09:38:09	368.45	36
4036	09:38:09	368.45	59
4035	09:38:09	368.45	2
4034	09:38:09	368.45	24
4033	09:38:09	368.45	4
4032	09:38:08	368.60	1
4031	09:38:00	368.50	1
4030	09:38:00	368.50	24
4029	09:38:00	368.50	10
4028	09:38:00	368.50	47
4027	09:38:00	368.55	32
4026	09:38:00	368.55	22
4025	09:37:52	368.65	26
4024	09:37:52	368.60	3
4023	09:37:52	368.60	71
4022	09:37:51	368.55	44
4021	09:37:51	368.55	32
4020	09:37:51	368.55	47
4019	09:37:49	368.60	110
4018	09:37:49	368.65	11
4017	09:37:49	368.65	100
4016	09:37:49	368.80	1
4015	09:37:47	368.80	1
4014	09:37:45	368.75	4
4013	09:37:44	368.85	1
4012	09:37:44	368.85	1
4011	09:37:43	368.75	27
4010	09:37:43	368.75	18
4009	09:37:43	368.75	1
4008	09:37:43	368.75	1
4007	09:37:43	368.75	19
4006	09:37:41	368.75	1
4005	09:37:40	368.75	15
4004	09:37:40	368.70	61
4003	09:37:40	368.70	27
4002	09:37:37	368.60	2
4001	09:37:36	368.65	70
4000	09:37:36	368.65	110
3999	09:37:36	368.70	1
3998	09:37:36	368.70	18
3997	09:37:35	368.70	3
3996	09:37:30	368.75	1
3995	09:37:27	368.70	1
3994	09:37:25	368.75	1
3993	09:37:25	368.75	1
3992	09:37:15	368.65	1
3991	09:37:15	368.65	5
3990	09:37:13	368.55	26
3989	09:37:13	368.55	50
3988	09:37:13	368.55	62
3987	09:37:09	368.45	43
3986	09:37:09	368.45	84
3985	09:37:09	368.50	20
3984	09:37:09	368.50	25
3983	09:37:00	368.55	33
3982	09:36:57	368.60	20
3981	09:36:54	368.75	20
3980	09:36:53	368.55	10
3979	09:36:51	368.65	50
3978	09:36:47	368.60	45
3977	09:36:44	368.60	1
3976	09:36:44	368.60	2
3975	09:36:44	368.60	3
3974	09:36:39	368.70	2
3973	09:36:39	368.70	45
3972	09:36:39	368.70	2
3971	09:36:39	368.70	48
3970	09:36:38	368.80	22
3969	09:36:38	368.80	5
3968	09:36:38	368.80	47
3967	09:36:37	368.85	37
3966	09:36:37	368.85	89
3965	09:36:37	368.85	53
3964	09:36:37	368.85	1
3963	09:36:37	368.85	5
3962	09:36:36	368.85	1
3961	09:36:36	368.85	11
3960	09:36:35	368.95	3
3959	09:36:30	368.95	1
3958	09:36:29	368.85	1
3957	09:36:29	368.85	37
3956	09:36:27	368.85	1
3955	09:36:25	368.80	61
3954	09:36:25	368.80	50
3953	09:36:25	368.75	61
3952	09:36:25	368.70	61
3951	09:36:25	368.60	61
3950	09:36:25	368.60	5
3949	09:36:25	368.50	5
3948	09:36:25	368.50	50
3947	09:36:25	368.45	61
3946	09:36:25	368.25	61
3945	09:36:25	368.05	54
3944	09:36:25	368.10	70
3943	09:36:25	368.15	71
3942	09:36:25	368.25	64
3941	09:36:25	368.05	1
3940	09:36:25	368.00	42
3939	09:36:25	368.00	46
3938	09:36:25	368.00	42
3937	09:36:25	368.00	1
3936	09:36:25	368.00	157
3935	09:36:23	368.00	37
3934	09:36:21	368.00	44
3933	09:36:21	368.00	1
3932	09:36:21	368.00	461
3931	09:36:21	367.85	3
3930	09:36:19	367.85	5
3929	09:36:19	367.90	9
3928	09:36:17	368.00	1
3927	09:36:17	368.00	4
3926	09:36:06	367.80	5
3925	09:36:04	368.00	128
3924	09:36:04	368.00	29
3923	09:36:04	368.00	50
3922	09:36:04	368.05	50
3921	09:36:04	368.10	50
3920	09:36:04	368.15	43
3919	09:36:04	368.00	700
3918	09:36:04	368.00	50
3917	09:36:04	368.00	9
3916	09:36:04	367.95	50
3915	09:36:03	367.90	51
3914	09:36:03	367.85	71
3913	09:35:59	367.85	50
3912	09:35:59	367.85	50
3911	09:35:58	367.75	1
3910	09:35:58	367.75	4
3909	09:35:56	367.55	1
3908	09:35:56	367.55	4
3907	09:35:53	367.55	12
3906	09:35:51	367.75	24
3905	09:35:51	367.80	4
3904	09:35:41	368.00	26
3903	09:35:41	368.00	45
3902	09:35:38	368.00	5
3901	09:35:38	367.95	5
3900	09:35:38	367.95	27
3899	09:35:38	367.60	3
3898	09:35:33	368.00	8
3897	09:35:33	367.95	62
3896	09:35:33	367.85	1
3895	09:35:33	367.85	29
3894	09:35:30	367.60	63
3893	09:35:30	367.80	68
3892	09:35:30	367.95	47
3891	09:35:30	367.95	49
3890	09:35:30	367.95	62
3889	09:35:30	367.95	90
3888	09:35:30	368.05	24
3887	09:35:30	368.10	60
3886	09:35:30	368.15	42
3885	09:35:30	368.15	20
3884	09:35:30	368.15	170
3883	09:35:30	368.15	37
3882	09:35:30	368.20	48
3881	09:35:27	368.20	2
3880	09:35:23	368.40	14
3879	09:35:23	368.40	36
3878	09:35:23	368.40	48
3877	09:35:23	368.40	1
3876	09:35:13	368.40	1
3875	09:35:13	368.40	4
3874	09:35:13	368.05	55
3873	09:35:13	368.05	50
3872	09:35:13	368.10	150
3871	09:35:03	368.40	42
3870	09:35:03	368.40	50
3869	09:35:03	368.40	43
3868	09:35:03	368.40	4
3867	09:35:03	368.40	1
3866	09:35:03	368.40	26
3865	09:35:03	368.40	24
3864	09:35:03	368.40	2
3863	09:34:51	368.35	50
3862	09:34:51	367.65	90
3861	09:34:51	367.70	7
3860	09:34:51	367.70	2
3859	09:34:51	367.75	75
3858	09:34:51	367.90	200
3857	09:34:51	367.90	1
3856	09:34:51	367.90	10
3855	09:34:51	368.00	50
3854	09:34:51	368.30	29
3853	09:34:51	368.40	29
3852	09:34:51	368.45	29
3851	09:34:51	368.60	13
3850	09:34:49	368.60	5
3849	09:34:49	368.65	17
3848	09:34:49	368.65	120
3847	09:34:49	368.65	31
3846	09:34:48	368.80	260
3845	09:34:48	368.80	7
3844	09:34:46	368.80	111
3843	09:34:46	368.80	28
3842	09:34:41	368.70	1
3841	09:34:41	368.70	45
3840	09:34:41	368.75	1
3839	09:34:41	368.80	1
3838	09:34:39	368.80	1
3837	09:34:39	368.85	44
3836	09:34:39	368.70	18
3835	09:34:39	368.75	10
3834	09:34:39	368.75	64
3833	09:34:39	368.80	28
3832	09:34:39	368.80	20
3831	09:34:39	368.80	7
3830	09:34:39	368.85	69
3829	09:34:39	368.85	48
3828	09:34:39	368.85	56
3827	09:34:39	368.85	76
3826	09:34:39	368.85	50
3825	09:34:39	368.85	103
3824	09:34:39	368.90	62
3823	09:34:39	368.90	63
3822	09:34:39	369.00	55
3821	09:34:39	369.00	54
3820	09:34:39	369.00	103
3819	09:34:39	369.00	25
3818	09:34:36	369.20	2
3817	09:34:28	369.05	7
3816	09:34:27	369.05	21
3815	09:34:26	369.05	52
3814	09:34:26	369.20	20
3813	09:34:25	369.00	5
3812	09:34:25	369.00	6
3811	09:34:24	369.00	14
3810	09:34:23	369.00	158
3809	09:34:23	369.00	156
3808	09:34:23	369.00	20
3807	09:34:18	369.00	124
3806	09:34:16	368.95	12
3805	09:34:15	368.90	1
3804	09:34:15	368.90	12
3803	09:34:15	368.90	33
3802	09:34:15	368.90	1
3801	09:34:15	368.90	8
3800	09:34:15	368.90	42
3799	09:33:56	368.95	5
3798	09:33:53	368.95	6
3797	09:33:48	368.85	28
3796	09:33:48	368.85	133
3795	09:33:48	368.90	12
3794	09:33:48	368.90	8
3793	09:33:48	369.00	1
3792	09:33:44	368.90	1
3791	09:33:33	369.00	7
3790	09:33:33	369.00	18
3789	09:33:32	369.00	1
3788	09:33:32	369.00	1
3787	09:33:31	368.80	1
3786	09:33:30	369.00	9
3785	09:33:27	369.00	15
3784	09:33:25	369.00	64
3783	09:33:25	369.00	63
3782	09:33:20	368.85	4
3781	09:33:20	368.85	3
3780	09:33:20	368.85	25
3779	09:33:19	368.70	1
3778	09:33:17	368.65	5
3777	09:33:16	368.70	1
3776	09:33:16	368.70	18
3775	09:33:06	368.70	2
3774	09:33:06	368.65	28
3773	09:33:06	368.65	20
3772	09:33:05	368.55	6
3771	09:33:05	368.55	19
3770	09:33:02	368.55	21
3769	09:32:59	368.60	10
3768	09:32:58	368.80	5
3767	09:32:46	368.65	28
3766	09:32:46	368.50	1
3765	09:32:46	368.50	1
3764	09:32:45	368.50	1
3763	09:32:44	368.60	10
3762	09:32:40	367.95	6
3761	09:32:40	368.75	50
3760	09:32:40	368.70	28
3759	09:32:40	368.30	28
3758	09:32:40	368.00	174
3757	09:32:40	368.00	5
3756	09:32:40	368.00	40
3755	09:32:40	368.00	1
3754	09:32:40	368.00	39
3753	09:32:40	368.00	10
3752	09:32:40	368.00	21
3751	09:32:40	368.05	1
3750	09:32:40	368.10	22
3749	09:32:40	368.20	28
3748	09:32:40	368.25	10
3747	09:32:40	368.30	29
3746	09:32:40	368.30	32
3745	09:32:40	368.35	100
3744	09:32:40	368.40	29
3743	09:32:40	368.45	29
3742	09:32:40	368.50	100
3741	09:32:40	368.50	86
3740	09:32:40	368.50	36
3739	09:32:40	368.50	50
3738	09:32:40	368.50	50
3737	09:32:40	368.55	156
3736	09:32:40	368.55	47
3735	09:32:40	368.55	20
3734	09:32:40	368.60	63
3733	09:32:40	368.60	86
3732	09:32:40	368.60	47
3731	09:32:40	368.60	1
3730	09:32:40	368.60	48
3729	09:32:40	368.65	100
3728	09:32:40	368.70	14
3727	09:32:40	368.70	1
3726	09:32:40	368.70	24
3725	09:32:40	368.75	46
3724	09:32:40	368.75	23
3723	09:32:40	368.75	9
3722	09:32:40	368.75	50
3721	09:32:40	368.75	23
3720	09:32:38	368.75	1
3719	09:32:36	368.75	5
3718	09:32:34	369.00	573
3717	09:32:34	369.00	65
3716	09:32:34	369.00	7
3715	09:32:34	368.95	71
3714	09:32:34	368.95	1
3713	09:32:34	368.90	1
3712	09:32:34	368.90	29
3711	09:32:34	368.90	2
3710	09:32:31	368.70	1
3709	09:32:27	368.65	1
3708	09:32:27	368.65	81
3707	09:32:27	368.95	4
3706	09:32:25	368.65	29
3705	09:32:25	368.65	16
3704	09:32:23	368.95	1
3703	09:32:23	368.95	2
3702	09:32:21	368.65	3
3701	09:32:15	368.95	42
3700	09:32:15	368.95	20
3699	09:32:15	368.95	29
3698	09:32:15	368.85	29
3697	09:32:15	368.85	17
3696	09:32:15	368.85	63
3695	09:32:14	368.70	42
3694	09:32:14	368.65	7
3693	09:32:14	368.65	50
3692	09:32:08	368.70	44
3691	09:32:08	368.70	17
3690	09:32:07	368.85	1
3689	09:32:03	368.70	46
3688	09:31:56	368.95	65
3687	09:31:56	369.00	5
3686	09:31:56	369.00	3
3685	09:31:56	368.95	50
3684	09:31:56	368.95	29
3683	09:31:56	368.80	7
3682	09:31:56	368.80	1
3681	09:31:56	368.80	5
3680	09:31:46	369.00	84
3679	09:31:46	368.95	2
3678	09:31:46	368.90	4
3677	09:31:41	368.70	29
3676	09:31:41	368.70	50
3675	09:31:37	368.70	19
3674	09:31:37	368.70	1
3673	09:31:35	368.70	2
3672	09:31:34	368.60	25
3671	09:31:30	368.70	1
3670	09:31:30	368.55	1
3669	09:31:30	368.55	1
3668	09:31:28	368.80	20
3667	09:31:27	368.80	1
3666	09:31:16	368.80	1
3665	09:31:16	368.80	1
3664	09:31:14	368.55	13
3663	09:31:13	368.80	50
3662	09:31:13	368.55	1
3661	09:31:13	368.45	50
3660	09:31:13	368.55	200
3659	09:31:12	368.90	2
3658	09:31:12	368.95	4
3657	09:31:12	369.00	5
3656	09:31:12	369.05	50
3655	09:31:12	369.15	135
3654	09:31:12	369.25	47
3653	09:31:12	369.30	106
3652	09:31:12	369.35	80
3651	09:31:12	369.40	683
3650	09:31:12	369.40	51
3649	09:31:12	369.45	50
3648	09:31:12	369.45	80
3647	09:31:12	369.50	50
3646	09:31:12	369.55	65
3645	09:31:12	369.55	73
3644	09:31:12	369.55	47
3643	09:31:12	369.55	46
3642	09:31:12	369.60	62
3641	09:31:12	369.60	4
3640	09:31:12	369.60	80
3639	09:31:11	369.65	6
3638	09:31:11	369.65	6
3637	09:31:11	369.65	24
3636	09:31:11	369.70	50
3635	09:31:11	369.70	30
3634	09:31:11	369.70	124
3633	09:31:11	369.70	42
3632	09:31:11	369.70	20
3631	09:31:11	369.70	44
3630	09:31:11	369.70	61
3629	09:31:11	369.70	29
3628	09:31:11	369.70	375
3627	09:31:11	369.70	34
3626	09:31:11	369.90	8
3625	09:31:08	369.90	18
3624	09:31:08	369.90	4
3623	09:31:08	369.70	5
3622	09:31:02	369.90	13
3621	09:31:02	369.90	31
3620	09:31:01	369.70	3
3619	09:30:59	369.90	38
3618	09:30:59	369.90	5
3617	09:30:57	369.90	24
3616	09:30:57	369.90	2
3615	09:30:57	369.90	48
3614	09:30:55	369.70	1
3613	09:30:55	369.70	1
3612	09:30:55	369.70	6
3611	09:30:49	369.70	100
3610	09:30:44	369.90	14
3609	09:30:38	369.90	50
3608	09:30:36	370.00	19
3607	09:30:36	370.00	55
3606	09:30:36	370.00	34
3605	09:30:36	370.00	39
3604	09:30:36	370.00	44
3603	09:30:36	370.00	10
3602	09:30:36	370.00	37
3601	09:30:36	370.00	5
3600	09:30:36	370.00	19
3599	09:30:36	370.00	1
3598	09:30:36	370.00	200
3597	09:30:36	370.00	8
3596	09:30:36	370.00	20
3595	09:30:36	370.00	200
3594	09:30:36	370.00	2
3593	09:30:36	370.00	2
3592	09:30:36	370.00	12
3591	09:30:36	369.95	86
3590	09:30:36	369.95	21
3589	09:30:36	369.70	17
3588	09:30:36	369.95	17
3587	09:30:34	369.55	1
3586	09:30:34	369.55	1
3585	09:30:34	369.55	1
3584	09:30:34	369.95	19
3583	09:30:33	369.95	1
3582	09:30:28	370.00	38
3581	09:30:28	370.00	10
3580	09:30:28	370.00	11
3579	09:30:28	369.95	41
3578	09:30:25	370.00	89
3577	09:30:25	370.00	1
3576	09:30:25	369.95	4
3575	09:30:25	369.95	10
3574	09:30:25	369.90	9
3573	09:30:25	369.90	6
3572	09:30:24	369.90	80
3571	09:30:24	369.90	50
3570	09:30:24	369.90	10
3569	09:30:24	369.90	50
3568	09:30:23	369.85	5
3567	09:30:23	369.85	446
3566	09:30:23	369.85	54
3565	09:30:23	369.80	50
3564	09:30:23	369.80	4
3563	09:30:23	369.80	912
3562	09:30:23	369.75	5
3561	09:30:22	369.25	20
3560	09:30:18	369.25	12
3559	09:30:17	369.65	50
3558	09:30:17	369.80	88
3557	09:30:17	369.65	50
3556	09:30:17	369.65	27
3555	09:30:16	369.65	27
3554	09:30:16	369.65	29
3553	09:30:16	369.65	23
3552	09:30:16	369.40	47
3551	09:30:16	369.40	109
3550	09:30:16	369.40	27
3549	09:30:16	369.40	24
3548	09:30:16	369.40	41
3547	09:30:16	369.40	174
3546	09:30:16	369.40	27
3545	09:30:16	369.70	27
3544	09:30:16	369.70	50
3543	09:30:16	369.70	30
3542	09:30:16	369.70	5
3541	09:30:16	369.20	91
3540	09:30:16	369.20	16
3539	09:30:16	369.20	31
3538	09:30:16	369.25	16
3537	09:30:16	369.30	16
3536	09:30:16	369.35	31
3535	09:30:16	369.60	27
3534	09:30:16	369.60	120
3533	09:30:16	369.60	20
3532	09:30:16	369.55	11
3531	09:30:16	369.55	16
3530	09:30:16	369.50	23
3529	09:30:16	369.00	120
3528	09:30:16	369.00	80
3527	09:30:15	369.55	15
3526	09:30:15	369.50	59
3525	09:30:15	369.50	6
3524	09:30:15	369.50	50
3523	09:30:15	369.50	3
3522	09:30:15	369.40	100
3521	09:30:14	369.30	50
3520	09:30:14	369.20	4
3519	09:30:14	369.20	40
3518	09:30:14	369.20	6
3517	09:30:14	369.15	100
3516	09:30:14	369.15	1
3515	09:30:14	369.15	1
3514	09:30:14	369.10	1
3513	09:30:14	369.10	6
3512	09:30:14	369.10	89
3511	09:30:14	369.10	11
3510	09:30:14	369.10	1
3509	09:30:14	369.10	1
3508	09:30:14	369.10	1
3507	09:30:14	369.10	30
3506	09:30:14	369.00	196
3505	09:30:14	369.00	52
3504	09:30:14	369.00	100
3503	09:30:14	369.00	112
3502	09:30:14	369.00	14
3501	09:30:14	368.95	100
3500	09:30:13	369.00	86
3499	09:30:13	369.00	71
3498	09:30:13	369.00	29
3497	09:30:13	369.00	29
3496	09:30:13	369.00	73
3495	09:30:13	369.00	100
3494	09:30:13	369.00	185
3493	09:30:13	369.00	36
3492	09:30:13	369.00	71
3491	09:30:13	369.00	71
3490	09:30:13	369.00	64
3489	09:30:13	369.00	71
3488	09:30:13	369.00	67
3487	09:30:13	369.00	100
3486	09:30:13	369.00	100
3485	09:30:13	369.00	100
3484	09:30:13	369.00	100
3483	09:30:13	369.00	100
3482	09:30:13	369.00	100
3481	09:30:13	369.00	100
3480	09:30:13	369.00	100
3479	09:30:13	369.00	60
3478	09:30:13	369.00	88
3477	09:30:13	369.00	89
3476	09:30:13	369.00	11
3475	09:30:13	369.00	3
3474	09:30:13	369.00	50
3473	09:30:13	369.00	50
3472	09:30:13	369.00	50
3471	09:30:13	369.00	88
3470	09:30:13	368.95	50
3469	09:30:13	368.95	12
3468	09:30:12	368.85	10
3467	09:30:11	368.80	100
3466	09:30:11	368.80	100
3465	09:30:11	368.75	1
3464	09:30:11	368.75	50
3463	09:30:11	368.75	50
3462	09:30:04	368.45	50
3461	09:30:00	368.30	9
3460	09:30:00	368.30	50
3459	09:29:53	368.10	8
3458	09:29:53	368.10	1
3457	09:29:53	368.20	1
3456	09:29:52	368.25	16
3455	09:29:52	368.25	4
3454	09:29:52	368.25	30
3453	09:29:52	368.25	1
3452	09:29:52	368.25	2
3451	09:29:52	368.25	50
3450	09:29:52	368.25	30
3449	09:29:50	368.25	23
3448	09:29:50	368.25	27
3447	09:29:49	368.30	123
3446	09:29:49	368.30	50
3445	09:29:49	368.50	1
3444	09:29:49	368.55	85
3443	09:29:49	368.55	47
3442	09:29:49	368.60	116
3441	09:29:49	368.60	51
3440	09:29:49	368.65	10
3439	09:29:49	368.65	50
3438	09:29:49	368.70	47
3437	09:29:49	368.75	15
3436	09:29:49	368.75	46
3435	09:29:49	368.75	52
3434	09:29:49	368.75	48
3433	09:29:49	368.80	61
3432	09:29:49	368.80	55
3431	09:29:49	368.80	46
3430	09:29:49	368.80	100
3429	09:29:49	368.85	109
3428	09:29:49	368.85	70
3427	09:29:47	368.95	38
3426	09:29:47	368.95	50
3425	09:29:47	368.90	27
3424	09:29:47	368.90	2
3423	09:29:47	368.90	1
3422	09:29:47	368.85	10
3421	09:29:37	368.85	4
3420	09:29:31	368.90	10
3419	09:29:29	368.90	38
3418	09:29:29	368.90	24
3417	09:29:29	368.90	18
3416	09:29:29	368.90	48
3415	09:29:29	368.90	50
3414	09:29:29	368.90	42
3413	09:29:29	368.90	13
3412	09:29:29	368.90	37
3411	09:29:29	368.90	50
3410	09:29:28	369.00	1
3409	09:29:28	369.00	11
3408	09:29:21	369.00	27
3407	09:29:21	369.00	4
3406	09:29:21	369.00	38
3405	09:29:21	369.00	10
3404	09:29:21	369.00	16
3403	09:29:21	369.00	10
3402	09:29:21	369.00	11
3401	09:29:21	369.00	1
3400	09:29:21	369.00	38
3399	09:29:20	369.00	73
3398	09:29:10	369.00	5
3397	09:29:06	368.90	7
3396	09:29:06	368.90	93
3395	09:29:05	368.85	10
3394	09:29:03	368.95	71
3393	09:29:03	368.95	25
3392	09:28:56	369.00	4
3391	09:28:55	369.00	1
3390	09:28:51	368.85	63
3389	09:28:51	368.85	292
3388	09:28:51	368.85	24
3387	09:28:51	368.85	44
3386	09:28:51	368.85	52
3385	09:28:51	368.85	50
3384	09:28:51	368.85	25
3383	09:28:47	369.00	2
3382	09:28:45	369.00	1
3381	09:28:44	368.85	25
3380	09:28:44	368.85	12
3379	09:28:41	368.90	36
3378	09:28:41	368.90	100
3377	09:28:40	369.00	120
3376	09:28:36	368.85	2
3375	09:28:35	368.85	3
3374	09:28:35	369.00	74
3373	09:28:35	368.85	1
3372	09:28:35	368.85	32
3371	09:28:30	369.00	1
3370	09:28:30	369.00	3
3369	09:28:24	368.90	91
3368	09:28:23	368.90	39
3367	09:28:23	368.90	13
3366	09:28:23	368.95	58
3365	09:28:23	368.90	9
3364	09:28:20	369.00	8
3363	09:28:19	369.00	2
3362	09:28:19	369.00	44
3361	09:28:19	369.00	1
3360	09:28:18	368.90	3
3359	09:28:15	368.80	58
3358	09:28:14	369.00	77
3357	09:28:14	369.00	23
3356	09:28:14	369.00	23
3355	09:28:14	369.00	23
3354	09:28:14	369.00	23
3353	09:28:14	369.00	23
3352	09:28:14	369.00	100
3351	09:28:14	369.00	100
3350	09:28:14	369.00	139
3349	09:28:14	369.00	23
3348	09:28:14	369.00	381
3347	09:28:14	369.00	23
3346	09:28:14	369.00	381
3345	09:28:14	369.00	404
3344	09:28:14	369.00	23
3343	09:28:14	369.00	496
3342	09:28:14	369.00	23
3341	09:28:14	369.00	602
3340	09:28:14	369.00	23
3339	09:28:14	369.00	5
3338	09:28:14	369.00	184
3337	09:28:14	369.00	50
3336	09:28:14	369.00	100
3335	09:28:14	369.00	10
3334	09:28:14	369.00	105
3333	09:28:14	369.00	10
3332	09:28:14	369.00	6
3331	09:28:14	369.00	100
3330	09:28:14	369.00	32
3329	09:28:14	368.95	3
3328	09:28:14	368.95	25
3327	09:28:14	368.90	3
3326	09:28:14	368.85	30
3325	09:28:14	368.80	77
3324	09:28:14	368.80	33
3323	09:28:14	368.75	11
3322	09:28:10	368.75	4
3321	09:28:08	368.75	10
3320	09:28:06	368.65	25
3319	09:28:02	368.70	8
3318	09:28:02	368.70	42
3317	09:28:02	368.70	3
3316	09:28:02	368.70	7
3315	09:28:02	368.70	43
3314	09:28:02	368.70	47
3313	09:28:00	368.80	62
3312	09:27:56	368.80	5
3311	09:27:54	368.60	12
3310	09:27:54	368.60	83
3309	09:27:54	368.70	38
3308	09:27:54	368.70	27
3307	09:27:44	368.50	111
3306	09:27:44	368.50	55
3305	09:27:44	368.50	35
3304	09:27:44	368.50	151
3303	09:27:44	368.50	50
3302	09:27:44	368.45	10
3301	09:27:43	368.45	2
3300	09:27:42	368.70	47
3299	09:27:42	368.70	2
3298	09:27:42	368.45	5
3297	09:27:40	368.60	50
3296	09:27:37	368.40	3
3295	09:27:37	368.40	23
3294	09:27:37	368.40	99
3293	09:27:37	368.40	50
3292	09:27:37	368.40	50
3291	09:27:37	368.60	50
3290	09:27:37	368.60	57
3289	09:27:31	368.35	2
3288	09:27:26	368.60	2
3287	09:27:22	368.60	1
3286	09:27:16	368.35	1
3285	09:27:16	368.35	48
3284	09:27:16	368.35	51
3283	09:27:10	368.40	50
3282	09:27:10	368.40	50
3281	09:27:03	368.40	50
3280	09:27:03	368.45	201
3279	09:27:02	368.55	1
3278	09:27:02	368.55	4
3277	09:27:02	368.40	201
3276	09:27:02	368.55	46
3275	09:27:02	368.50	4
3274	09:27:02	368.50	3
3273	09:27:02	368.50	31
3272	09:27:02	368.50	39
3271	09:27:02	368.50	30
3270	09:27:01	368.20	100
3269	09:27:01	368.35	1
3268	09:27:01	368.35	12
3267	09:27:01	368.35	11
3266	09:27:01	368.35	2
3265	09:27:01	368.35	1010
3264	09:27:01	368.35	18
3263	09:27:01	368.35	7408
3262	09:27:01	368.35	2211
3261	09:27:01	368.35	694
3260	09:26:58	368.25	50
3259	09:26:58	368.25	50
3258	09:26:56	368.10	3
3257	09:26:52	368.15	1
3256	09:26:52	368.15	50
3255	09:26:52	368.15	614
3254	09:26:50	368.05	1
3253	09:26:44	368.05	17
3252	09:26:44	368.05	33
3251	09:26:44	368.05	16
3250	09:26:44	368.05	31
3249	09:26:44	368.10	3
3248	09:26:44	368.15	38
3247	09:26:44	368.15	168
3246	09:26:44	368.15	23
3245	09:26:44	368.15	54
3244	09:26:44	368.15	6
3243	09:26:41	368.35	345
3242	09:26:41	368.35	146
3241	09:26:40	368.15	20
3240	09:26:40	368.30	1
3239	09:26:36	368.35	949
3238	09:26:36	368.25	100
3237	09:26:36	368.35	81
3236	09:26:36	368.30	2
3235	09:26:35	368.30	60
3234	09:26:27	368.35	4
3233	09:26:25	368.10	709
3232	09:26:25	368.10	41
3231	09:26:25	368.10	43
3230	09:26:25	368.10	10
3229	09:26:24	368.10	19
3228	09:26:24	368.10	38
3227	09:26:23	368.35	345
3226	09:26:23	368.35	1
3225	09:26:23	368.35	5
3224	09:26:22	368.10	2
3223	09:26:15	368.35	345
3222	09:26:15	368.35	1
3221	09:26:14	368.35	2
3220	09:26:14	368.05	1
3219	09:26:14	368.05	2
3218	09:26:03	368.35	1
3217	09:26:03	368.35	5
3216	09:26:03	368.30	70
3215	09:26:03	368.30	80
3214	09:26:03	368.30	100
3213	09:26:03	368.25	1
3212	09:26:03	368.25	1
3211	09:25:57	368.05	1
3210	09:25:55	368.05	12
3209	09:25:53	368.25	5
3208	09:25:49	368.05	1
3207	09:25:41	368.15	18
3206	09:25:41	368.15	55
3205	09:25:41	368.15	47
3204	09:25:41	368.15	49
3203	09:25:41	368.15	132
3202	09:25:41	368.15	2
3201	09:25:41	368.15	23
3200	09:25:41	368.15	49
3199	09:25:40	368.35	28
3198	09:25:40	368.30	1
3197	09:25:40	368.30	49
3196	09:25:40	368.30	50
3195	09:25:40	368.30	50
3194	09:25:40	368.30	45
3193	09:25:39	368.30	1
3192	09:25:39	368.30	4
3191	09:25:39	368.30	42
3190	09:25:37	368.30	8
3189	09:25:36	368.15	1
3188	09:25:36	368.15	24
3187	09:25:36	368.15	99
3186	09:25:36	368.15	1
3185	09:25:32	368.00	1
3184	09:25:29	368.00	50
3183	09:25:29	368.00	50
3182	09:25:24	368.15	40
3181	09:25:23	367.90	1
3180	09:25:23	367.90	2
3179	09:25:21	368.05	1
3178	09:25:20	368.00	2
3177	09:25:20	368.00	2
3176	09:25:20	368.00	2
3175	09:25:20	368.00	4
3174	09:25:20	368.00	21
3173	09:25:10	367.90	1
3172	09:25:07	367.90	41
3171	09:25:07	367.90	12
3170	09:25:07	367.90	20
3169	09:25:03	367.95	67
3168	09:25:01	367.85	50
3167	09:25:01	367.90	3
3166	09:25:01	367.80	50
3165	09:25:01	367.80	24
3164	09:25:00	367.70	6
3163	09:25:00	367.70	20
3162	09:25:00	367.75	4
3161	09:24:56	367.85	8
3160	09:24:52	367.75	33
3159	09:24:52	367.75	62
3158	09:24:52	367.80	54
3157	09:24:51	367.80	1
3156	09:24:51	367.80	8
3155	09:24:50	367.80	1
3154	09:24:45	367.75	5
3153	09:24:44	367.80	2
3152	09:24:41	367.80	1
3151	09:24:41	367.80	1
3150	09:24:38	367.80	5
3149	09:24:38	367.80	46
3148	09:24:38	367.80	69
3147	09:24:38	367.80	55
3146	09:24:38	367.85	25
3145	09:24:35	367.95	1
3144	09:24:32	367.95	10
3143	09:24:22	367.80	2
3142	09:24:20	367.80	54
3141	09:24:20	367.80	29
3140	09:24:19	367.80	10
3139	09:24:19	367.90	6
3138	09:24:19	367.90	44
3137	09:24:18	367.90	10
3136	09:24:18	367.80	16
3135	09:24:18	367.85	76
3134	09:24:18	367.85	65
3133	09:24:18	367.85	46
3132	09:24:17	367.90	2
3131	09:24:17	367.90	38
3130	09:24:17	367.90	25
3129	09:24:16	367.95	44
3128	09:24:16	367.95	50
3127	09:24:16	368.00	168
3126	09:24:16	368.00	65
3125	09:24:16	368.00	50
3124	09:24:16	368.00	25
3123	09:24:15	368.10	20
3122	09:24:15	368.25	1
3121	09:24:15	368.25	2
3120	09:24:15	368.10	21
3119	09:24:02	368.00	14
3118	09:24:02	368.10	2
3117	09:24:02	368.10	1
3116	09:24:01	368.05	17
3115	09:24:01	368.05	2
3114	09:23:59	368.00	1
3113	09:23:59	368.00	5
3112	09:23:59	368.15	1
3111	09:23:59	368.15	2
3110	09:23:58	368.00	7
3109	09:23:56	368.05	5
3108	09:23:55	368.00	2
3107	09:23:52	368.15	25
3106	09:23:51	368.15	45
3105	09:23:51	368.20	55
3104	09:23:48	368.25	2
3103	09:23:48	368.25	1
3102	09:23:47	368.00	1558
3101	09:23:47	368.00	50
3100	09:23:47	368.00	24
3099	09:23:47	368.00	55
3098	09:23:46	368.05	22
3097	09:23:46	368.05	31
3096	09:23:46	368.10	51
3095	09:23:46	368.10	46
3094	09:23:46	368.20	600
3093	09:23:46	368.20	59
3092	09:23:46	368.20	39
3091	09:23:46	368.20	7
3090	09:23:46	368.20	25
3089	09:23:45	368.25	1
3088	09:23:45	368.25	24
3087	09:23:45	368.20	25
3086	09:23:41	368.35	21
3085	09:23:41	368.35	4733
3084	09:23:41	368.35	4
3083	09:23:41	368.35	576
3082	09:23:41	368.30	21
3081	09:23:41	368.35	67
3080	09:23:41	368.30	50
3079	09:23:41	368.30	21
3078	09:23:41	368.30	29
3077	09:23:41	368.25	50
3076	09:23:41	368.25	50
3075	09:23:41	368.20	50
3074	09:23:41	368.15	1
3073	09:23:41	368.10	2
3072	09:23:41	368.00	9
3071	09:23:41	368.00	5
3070	09:23:41	368.00	16
3069	09:23:37	368.00	5
3068	09:23:32	367.90	3
3067	09:23:31	367.90	8
3066	09:23:29	367.90	1
3065	09:23:29	367.85	3
3064	09:23:29	367.90	21
3063	09:23:29	367.85	1
3062	09:23:26	367.85	1
3061	09:23:26	367.85	29
3060	09:23:25	367.85	204
3059	09:23:25	367.85	10
3058	09:23:25	367.85	39
3057	09:23:24	367.90	50
3056	09:23:24	367.90	10
3055	09:23:24	367.90	49
3054	09:23:23	367.95	48
3053	09:23:23	367.95	49
3052	09:23:23	367.95	33
3051	09:23:23	367.95	129
3050	09:23:23	368.00	3
3049	09:23:23	368.00	67
3048	09:23:23	368.00	54
3047	09:23:23	368.05	64
3046	09:23:23	368.05	4
3045	09:23:23	368.10	142
3044	09:23:23	368.10	17
3043	09:23:23	368.20	1
3042	09:23:23	368.20	10
3041	09:23:18	368.15	1
3040	09:23:16	368.20	1
3039	09:23:13	368.20	30
3038	09:23:13	368.20	20
3037	09:23:12	368.20	1
3036	09:23:10	368.20	21
3035	09:23:10	368.20	36
3034	09:23:09	368.05	49
3033	09:23:09	368.05	1
3032	09:23:09	368.10	12
3031	09:23:08	368.10	36
3030	09:23:05	368.10	25
3029	09:23:04	368.10	22
3028	09:23:03	368.20	47
3027	09:23:03	368.20	20
3026	09:23:03	368.25	50
3025	09:23:03	368.30	7
3024	09:23:03	368.35	1
3023	09:23:03	368.40	5
3022	09:23:02	368.55	33
3021	09:23:02	368.35	5
3020	09:23:02	368.35	21
3019	09:23:02	368.25	1
3018	09:23:02	368.35	21
3017	09:23:02	368.35	3
3016	09:23:02	368.35	1
3015	09:22:51	368.55	3
3014	09:22:51	368.50	48
3013	09:22:51	368.35	16
3012	09:22:51	368.35	38
3011	09:22:51	368.35	46
3010	09:22:50	368.40	6
3009	09:22:49	368.35	6
3008	09:22:49	368.35	18
3007	09:22:46	368.55	1
3006	09:22:46	368.55	13
3005	09:22:46	368.40	1
3004	09:22:46	368.35	5
3003	09:22:43	368.35	1
3002	09:22:42	368.35	2
3001	09:22:41	368.35	1
3000	09:22:41	368.35	5
2999	09:22:38	368.55	1
2998	09:22:35	368.40	1
2997	09:22:34	368.40	32
2996	09:22:33	368.40	1
2995	09:22:32	368.55	6
2994	09:22:32	368.50	48
2993	09:22:32	368.35	42
2992	09:22:32	368.30	1
2991	09:22:32	368.30	3
2990	09:22:32	368.30	7
2989	09:22:32	368.30	17
2988	09:22:31	368.30	1
2987	09:22:28	368.45	1
2986	09:22:28	368.45	1
2985	09:22:25	368.50	2
2984	09:22:24	368.40	21
2983	09:22:24	368.40	50
2982	09:22:23	368.30	3
2981	09:22:22	368.30	1
2980	09:22:22	368.30	251
2979	09:22:22	368.30	21
2978	09:22:22	368.30	4
2977	09:22:21	368.30	5
2976	09:22:21	368.30	1
2975	09:22:20	368.55	7
2974	09:22:20	368.45	43
2973	09:22:20	368.35	1
2972	09:22:20	368.35	37
2971	09:22:20	368.30	49
2970	09:22:19	368.30	67
2969	09:22:19	368.30	40
2968	09:22:19	368.30	50
2967	09:22:19	368.35	61
2966	09:22:19	368.40	3
2965	09:22:19	368.40	137
2964	09:22:19	368.45	51
2963	09:22:19	368.45	20
2962	09:22:19	368.50	24
2961	09:22:19	368.50	47
2960	09:22:19	368.50	48
2959	09:22:19	368.50	98
2958	09:22:19	368.50	32
2957	09:22:19	368.55	42
2956	09:22:18	368.55	15
2955	09:22:18	368.55	1
2954	09:22:17	368.55	30
2953	09:22:16	368.55	6
2952	09:22:16	368.55	8
2951	09:22:16	368.55	92
2950	09:22:15	368.55	1
2949	09:22:14	368.55	26
2948	09:22:14	368.55	1
2947	09:22:13	368.80	8
2946	09:22:05	368.85	1
2945	09:22:04	368.70	12
2944	09:22:04	368.70	64
2943	09:22:03	368.50	2
2942	09:22:02	368.50	7
2941	09:22:02	368.50	1
2940	09:21:56	368.60	28
2939	09:21:56	368.60	50
2938	09:21:55	368.60	51
2937	09:21:55	368.60	82
2936	09:21:54	368.65	3
2935	09:21:54	368.60	2
2934	09:21:54	368.60	2
2933	09:21:53	368.65	48
2932	09:21:53	368.65	2
2931	09:21:53	368.65	15
2930	09:21:53	368.65	3
2929	09:21:53	368.65	43
2928	09:21:53	368.65	42
2927	09:21:53	368.65	52
2926	09:21:53	368.65	54
2925	09:21:53	368.65	6
2924	09:21:51	369.00	23
2923	09:21:51	368.90	22
2922	09:21:50	368.65	1
2921	09:21:49	368.65	1
2920	09:21:49	368.90	14
2919	09:21:49	368.90	22
2918	09:21:45	368.90	22
2917	09:21:44	368.75	7
2916	09:21:43	368.75	1
2915	09:21:41	368.75	2
2914	09:21:41	368.75	22
2913	09:21:41	368.45	17
2912	09:21:40	368.45	12
2911	09:21:39	368.40	8
2910	09:21:39	368.40	42
2909	09:21:39	368.65	20
2908	09:21:39	368.65	19
2907	09:21:32	368.40	1
2906	09:21:31	368.40	1
2905	09:21:30	368.40	2
2904	09:21:30	368.40	1
2903	09:21:26	368.65	1
2902	09:21:26	368.65	2
2901	09:21:20	368.75	6
2900	09:21:20	368.60	4
2899	09:21:19	368.60	28
2898	09:21:19	368.60	48
2897	09:21:19	368.60	5
2896	09:21:19	368.60	12
2895	09:21:19	368.60	35
2894	09:21:18	368.75	22
2893	09:21:17	368.75	1
2892	09:21:17	368.75	111
2891	09:21:17	368.75	137
2890	09:21:17	368.70	50
2889	09:21:17	368.70	22
2888	09:21:14	368.50	126
2887	09:21:14	368.50	5
2886	09:21:14	368.50	10
2885	09:21:11	368.50	50
2884	09:21:11	368.50	149
2883	09:21:11	368.50	52
2882	09:21:11	368.65	50
2881	09:21:10	368.70	76
2880	09:21:10	368.60	50
2879	09:21:10	368.60	48
2878	09:21:10	368.20	25
2877	09:21:09	368.60	1
2876	09:21:09	368.60	1
2875	09:21:08	368.55	22
2874	09:21:08	368.55	83
2873	09:21:08	368.55	17
2872	09:21:08	368.35	18
2871	09:21:07	368.35	21
2870	09:21:06	368.35	50
2869	09:21:06	368.35	2
2868	09:21:06	368.30	64
2867	09:21:06	368.30	1
2866	09:21:05	368.15	22
2865	09:21:05	368.15	2
2864	09:21:05	368.05	25
2863	09:21:01	368.05	17
2862	09:21:00	368.05	1
2861	09:21:00	368.05	15
2860	09:21:00	368.05	51
2859	09:21:00	368.05	2
2858	09:20:54	368.25	1
2857	09:20:54	368.25	1
2856	09:20:54	368.15	50
2855	09:20:53	368.25	13
2854	09:20:53	368.25	27
2853	09:20:53	368.25	2
2852	09:20:49	368.25	162
2851	09:20:48	368.15	19
2850	09:20:47	367.70	1
2849	09:20:47	367.65	1
2848	09:20:47	367.65	71
2847	09:20:47	367.65	1
2846	09:20:45	367.20	1
2845	09:20:45	367.20	6
2844	09:20:44	367.20	18
2843	09:20:44	367.25	71
2842	09:20:43	367.20	147
2841	09:20:43	367.20	15
2840	09:20:42	367.20	28
2839	09:20:42	367.35	49
2838	09:20:42	367.35	51
2837	09:20:42	367.35	20
2836	09:20:42	367.35	9
2835	09:20:42	367.40	71
2834	09:20:42	367.70	11
2833	09:20:42	367.65	29
2832	09:20:42	367.50	431
2831	09:20:41	367.50	1
2830	09:20:41	367.50	10
2829	09:20:41	367.50	20
2828	09:20:41	367.55	100
2827	09:20:41	367.70	10
2826	09:20:40	368.00	44
2825	09:20:40	367.95	49
2824	09:20:40	368.00	25
2823	09:20:40	368.00	2
2822	09:20:40	368.00	26
2821	09:20:40	368.00	50
2820	09:20:40	368.00	50
2819	09:20:40	368.00	50
2818	09:20:40	368.00	50
2817	09:20:40	368.00	17
2816	09:20:40	368.00	1
2815	09:20:40	368.00	45
2814	09:20:40	368.00	10
2813	09:20:40	368.00	1
2812	09:20:40	368.05	54
2811	09:20:39	368.20	10
2810	09:20:39	368.25	47
2809	09:20:39	368.30	135
2808	09:20:39	368.35	123
2807	09:20:39	368.35	55
2806	09:20:39	368.40	38
2805	09:20:39	368.45	35
2804	09:20:39	368.50	50
2803	09:20:39	368.50	109
2802	09:20:39	368.50	50
2801	09:20:39	368.55	69
2800	09:20:39	368.65	464
2799	09:20:37	368.75	1
2798	09:20:37	368.65	36
2797	09:20:35	368.75	1
2796	09:20:28	368.75	8
2795	09:20:24	368.75	1
2794	09:20:21	368.75	3
2793	09:20:17	368.75	50
2792	09:20:17	368.80	1
2791	09:20:10	368.80	13
2790	09:20:09	368.75	5
2789	09:20:08	368.85	7
2788	09:20:08	368.85	43
2787	09:20:08	368.80	20
2786	09:20:04	368.50	59
2785	09:20:04	368.50	55
2784	09:20:04	368.50	1
2783	09:20:03	368.65	34
2782	09:20:03	368.65	36
2781	09:20:03	368.65	103
2780	09:20:03	368.60	71
2779	09:20:03	368.65	71
2778	09:20:03	368.65	26
2777	09:20:02	368.95	35
2776	09:20:02	368.95	8
2775	09:20:02	369.00	45
2774	09:20:02	368.95	55
2773	09:20:02	368.65	22
2772	09:20:02	368.70	54
2771	09:20:02	368.70	54
2770	09:20:02	368.70	54
2769	09:20:02	368.70	52
2768	09:20:02	368.75	48
2767	09:20:02	368.75	29
2766	09:20:02	368.75	43
2765	09:20:02	368.80	109
2764	09:20:02	368.80	47
2763	09:20:02	368.80	130
2762	09:20:02	368.80	52
2761	09:20:02	368.85	36
2760	09:20:02	368.85	46
2759	09:20:02	368.85	1
2758	09:20:02	368.90	66
2757	09:20:02	368.90	43
2756	09:20:02	368.95	67
2755	09:20:02	368.95	47
2754	09:20:02	369.00	100
2753	09:20:02	369.00	100
2752	09:20:02	369.00	100
2751	09:20:02	369.00	100
2750	09:20:02	369.00	100
2749	09:20:02	369.00	100
2748	09:20:02	369.00	100
2747	09:20:02	369.00	100
2746	09:20:02	369.00	100
2745	09:20:02	369.00	100
2744	09:20:02	369.00	100
2743	09:20:02	369.00	100
2742	09:20:02	369.00	100
2741	09:20:01	369.00	100
2740	09:20:01	368.95	7
2739	09:20:01	368.95	54
2738	09:20:01	368.95	39
2737	09:20:01	369.00	100
2736	09:20:01	369.00	1
2735	09:20:01	369.00	100
2734	09:20:01	369.00	100
2733	09:20:01	369.00	100
2732	09:20:01	369.00	100
2731	09:20:01	369.00	100
2730	09:20:01	369.00	25
2729	09:20:01	369.00	75
2728	09:20:01	369.00	100
2727	09:20:01	369.00	100
2726	09:20:01	369.00	100
2725	09:20:01	369.00	100
2724	09:20:01	369.00	100
2723	09:20:01	369.00	100
2722	09:20:01	369.00	100
2721	09:20:01	369.00	100
2720	09:20:01	369.00	69
2719	09:20:01	369.00	100
2718	09:20:01	369.00	100
2717	09:20:01	369.00	100
2716	09:20:01	369.00	100
2715	09:20:01	369.00	100
2714	09:20:01	369.00	100
2713	09:20:01	369.00	20
2712	09:20:01	369.00	165
2711	09:20:00	369.00	50
2710	09:19:59	369.00	1
2709	09:19:59	369.00	1
2708	09:19:59	369.00	57
2707	09:19:59	369.00	43
2706	09:19:59	369.00	100
2705	09:19:59	369.00	10
2704	09:19:59	369.00	90
2703	09:19:59	369.00	19
2702	09:19:59	369.00	81
2701	09:19:59	369.00	100
2700	09:19:59	369.00	100
2699	09:19:59	369.00	100
2698	09:19:59	369.00	100
2697	09:19:59	369.00	100
2696	09:19:59	369.00	100
2695	09:19:59	369.00	100
2694	09:19:59	369.00	100
2693	09:19:59	369.00	100
2692	09:19:59	369.00	12
2691	09:19:59	369.00	100
2690	09:19:59	369.00	100
2689	09:19:59	369.00	3
2688	09:19:59	369.00	3
2687	09:19:59	369.00	100
2686	09:19:57	369.00	100
2685	09:19:57	369.00	44
2684	09:19:57	369.00	41
2683	09:19:57	369.00	100
2682	09:19:54	369.00	100
2681	09:19:54	369.00	1
2680	09:19:54	369.00	232
2679	09:19:54	369.00	100
2678	09:19:54	369.00	233
2677	09:19:54	369.00	100
2676	09:19:54	369.00	44
2675	09:19:54	369.00	56
2674	09:19:54	369.00	150
2673	09:19:52	369.00	100
2672	09:19:52	368.95	9
2671	09:19:52	368.95	48
2670	09:19:52	368.95	43
2669	09:19:52	369.00	100
2668	09:19:52	369.00	4
2667	09:19:52	369.00	190
2666	09:19:52	369.00	57
2665	09:19:52	369.00	100
2664	09:19:52	369.00	43
2663	09:19:52	369.00	43
2662	09:19:52	369.00	57
2661	09:19:52	369.00	27
2660	09:19:52	369.00	71
2659	09:19:52	369.00	43
2658	09:19:52	369.00	57
2657	09:19:52	369.00	43
2656	09:19:52	369.00	100
2655	09:19:52	369.00	233
2654	09:19:52	369.00	100
2653	09:19:52	369.00	43
2652	09:19:52	369.00	1
2651	09:19:52	369.00	1
2650	09:19:52	369.00	107
2649	09:19:50	368.95	159
2648	09:19:50	368.95	42
2647	09:19:50	368.95	1
2646	09:19:50	369.00	180
2645	09:19:50	369.00	48
2644	09:19:50	369.00	413
2643	09:19:50	368.95	1
2642	09:19:50	369.00	80
2641	09:19:50	369.00	15
2640	09:19:50	369.00	10
2639	09:19:50	369.00	10
2638	09:19:50	369.00	50
2637	09:19:50	369.00	10
2636	09:19:50	369.00	100
2635	09:19:50	368.90	11
2634	09:19:50	368.80	4
2633	09:19:50	368.80	21
2632	09:19:50	368.80	1279
2631	09:19:50	368.80	325
2630	09:19:50	368.80	675
2629	09:19:50	368.75	25
2628	09:19:50	368.65	1
2627	09:19:50	368.65	47
2626	09:19:45	368.55	8
2625	09:19:37	368.65	1
2624	09:19:35	368.55	71
2623	09:19:35	368.55	19
2622	09:19:35	368.55	2
2621	09:19:32	368.50	1
2620	09:19:32	368.45	19
2619	09:19:32	368.45	10
2618	09:19:29	368.45	2
2617	09:19:25	368.25	24
2616	09:19:24	368.25	1
2615	09:19:23	368.25	1
2614	09:19:23	368.40	65
2613	09:19:23	368.40	35
2612	09:19:23	368.40	1
2611	09:19:23	368.40	42
2610	09:19:23	368.40	4
2609	09:19:20	368.50	1
2608	09:19:20	368.55	96
2607	09:19:20	368.55	53
2606	09:19:20	368.55	52
2605	09:19:20	368.55	102
2604	09:19:20	368.60	64
2603	09:19:17	368.70	1
2602	09:19:15	368.60	2
2601	09:19:14	368.60	6
2600	09:19:13	368.60	28
2599	09:19:11	368.65	14
2598	09:19:09	368.65	10
2597	09:19:07	368.65	19
2596	09:19:07	368.65	43
2595	09:19:06	368.50	21
2594	09:19:05	368.45	48
2593	09:19:05	368.45	19
2592	09:19:05	368.45	43
2591	09:19:04	368.25	24
2590	09:19:04	368.55	17
2589	09:19:04	368.50	29
2588	09:19:04	368.50	8
2587	09:19:04	368.40	44
2586	09:19:04	368.30	2
2585	09:19:04	368.20	2
2584	09:19:03	368.25	43
2583	09:19:03	368.20	9
2582	09:19:03	368.20	25
2581	09:19:03	368.20	24
2580	09:19:03	368.20	42
2579	09:19:02	368.25	26
2578	09:19:02	368.30	3
2577	09:19:02	368.25	19
2576	09:19:02	368.25	55
2575	09:19:02	368.25	48
2574	09:19:02	368.25	47
2573	09:19:02	368.30	4
2572	09:19:01	368.35	19
2571	09:19:01	368.35	6
2570	09:19:01	368.35	47
2569	09:19:00	368.40	7
2568	09:19:00	368.40	12
2567	09:19:00	368.40	18
2566	09:18:57	368.45	28
2565	09:18:57	368.50	15
2564	09:18:56	368.45	5
2563	09:18:55	368.50	5
2562	09:18:55	368.50	100
2561	09:18:55	368.45	17
2560	09:18:54	368.45	50
2559	09:18:53	368.40	2
2558	09:18:52	368.40	2
2557	09:18:52	368.40	5
2556	09:18:42	368.50	10
2555	09:18:41	368.40	4
2554	09:18:40	368.40	2
2553	09:18:39	368.40	5
2552	09:18:39	368.40	6
2551	09:18:38	368.40	1
2550	09:18:38	368.40	3
2549	09:18:38	368.40	25
2548	09:18:38	368.50	2
2547	09:18:38	368.50	1
2546	09:18:37	368.75	1
2545	09:18:37	368.65	2
2544	09:18:34	368.40	7
2543	09:18:34	368.40	14
2542	09:18:33	368.40	48
2541	09:18:32	368.40	31
2540	09:18:32	368.40	3
2539	09:18:31	368.40	5
2538	09:18:31	368.40	4
2537	09:18:31	368.65	19
2536	09:18:31	368.55	1
2535	09:18:30	368.40	521
2534	09:18:30	368.35	2
2533	09:18:30	368.40	72
2532	09:18:30	368.40	12
2531	09:18:30	368.40	1
2530	09:18:29	368.50	1
2529	09:18:23	368.50	14
2528	09:18:17	368.50	100
2527	09:18:17	368.50	40
2526	09:18:17	368.50	20
2525	09:18:17	368.50	63
2524	09:18:17	368.50	43
2523	09:18:17	368.50	5
2522	09:18:17	368.50	53
2521	09:18:17	368.50	13
2520	09:18:17	368.50	50
2519	09:18:17	368.55	48
2518	09:18:17	368.55	48
2517	09:18:17	368.60	63
2516	09:18:17	368.60	57
2515	09:18:17	368.60	16
2514	09:18:16	368.75	8
2513	09:18:16	368.70	155
2512	09:18:16	368.70	19
2511	09:18:16	368.75	46
2510	09:18:16	368.75	52
2509	09:18:16	368.75	47
2508	09:18:16	368.75	3
2507	09:18:16	368.75	47
2506	09:18:15	368.75	1
2505	09:18:15	368.75	1
2504	09:18:15	369.00	798
2503	09:18:15	368.95	71
2502	09:18:15	368.90	19
2501	09:18:15	368.90	5
2500	09:18:15	368.95	33
2499	09:18:15	369.00	85
2498	09:18:15	369.00	100
2497	09:18:15	369.00	120
2496	09:18:15	369.00	100
2495	09:18:15	369.00	2
2494	09:18:15	369.00	50
2493	09:18:15	369.00	7
2492	09:18:15	369.00	10
2491	09:18:15	369.00	5
2490	09:18:15	369.00	20
2489	09:18:15	369.00	5
2488	09:18:15	369.00	35
2487	09:18:15	369.00	65
2486	09:18:15	369.00	20
2485	09:18:15	369.00	5
2484	09:18:15	369.00	10
2483	09:18:15	369.00	100
2482	09:18:15	369.00	197
2481	09:18:15	369.00	3
2480	09:18:15	369.00	10
2479	09:18:15	369.00	5
2478	09:18:15	368.95	16
2477	09:18:15	368.95	30
2476	09:18:14	368.90	6
2475	09:18:13	368.75	5
2474	09:18:13	368.75	1
2473	09:18:12	368.75	2
2472	09:18:11	368.90	1
2471	09:18:11	368.85	17
2470	09:18:11	368.85	1
2469	09:18:11	368.75	21
2468	09:18:11	368.75	6
2467	09:18:10	368.75	18
2466	09:18:10	368.75	63
2465	09:18:10	368.50	14
2464	09:18:09	368.50	35
2463	09:18:09	368.50	59
2462	09:18:09	368.50	15
2461	09:18:08	368.75	27
2460	09:18:08	368.75	6
2459	09:18:07	368.75	159
2458	09:18:07	368.75	42
2457	09:18:07	368.80	3
2456	09:18:07	368.80	19
2455	09:18:07	368.80	59
2454	09:18:07	368.75	19
2453	09:18:07	368.75	17
2452	09:18:05	368.75	42
2451	09:18:05	368.75	19
2450	09:18:04	368.50	16
2449	09:18:03	368.50	8
2448	09:18:03	368.50	11
2447	09:18:02	368.50	39
2446	09:18:02	368.50	61
2445	09:18:00	368.70	16
2444	09:18:00	368.50	1
2443	09:17:57	368.50	8
2442	09:17:56	368.50	1
2441	09:17:56	368.55	22
2440	09:17:55	368.55	21
2439	09:17:54	368.55	4
2438	09:17:54	368.55	46
2437	09:17:54	368.50	18
2436	09:17:54	368.50	61
2435	09:17:53	368.50	17
2434	09:17:53	368.50	46
2433	09:17:53	368.50	4
2432	09:17:51	368.50	67
2431	09:17:51	368.50	1
2430	09:17:47	368.50	18
2429	09:17:47	368.50	104
2428	09:17:47	368.50	36
2427	09:17:47	368.50	40
2426	09:17:47	368.50	3
2425	09:17:47	368.50	18
2424	09:17:46	368.65	19
2423	09:17:46	368.65	98
2422	09:17:45	368.65	1
2421	09:17:45	368.65	1
2420	09:17:45	368.50	21
2419	09:17:44	368.50	63
2418	09:17:42	368.50	201
2417	09:17:42	368.45	7
2416	09:17:42	368.45	1
2415	09:17:42	368.50	6
2414	09:17:41	368.40	13
2413	09:17:41	368.40	19
2412	09:17:40	368.40	182
2411	09:17:40	368.45	19
2410	09:17:40	368.70	11
2409	09:17:40	368.70	19
2408	09:17:39	368.70	1
2407	09:17:39	368.75	4
2406	09:17:38	368.80	16
2405	09:17:38	368.80	1
2404	09:17:38	368.70	25
2403	09:17:38	368.65	1
2402	09:17:38	368.65	24
2401	09:17:38	368.40	18
2400	09:17:38	368.40	54
2399	09:17:37	368.55	4
2398	09:17:37	368.55	6
2397	09:17:37	368.40	162
2396	09:17:36	368.40	10
2395	09:17:35	368.50	461
2394	09:17:35	368.45	7
2393	09:17:35	368.45	18
2392	09:17:35	368.40	9
2391	09:17:35	368.40	20
2390	09:17:35	368.40	28
2389	09:17:34	368.25	98
2388	09:17:34	368.30	2
2387	09:17:34	368.35	2
2386	09:17:29	368.25	195
2385	09:17:26	368.25	5
2384	09:17:26	368.25	1
2383	09:17:21	368.20	3
2382	09:17:21	368.25	43
2381	09:17:16	368.25	50
2380	09:17:15	368.25	40
2379	09:17:15	368.25	33
2378	09:17:14	368.50	9
2377	09:17:14	368.25	3
2376	09:17:14	368.50	1
2375	09:17:13	368.50	15
2374	09:17:13	368.45	42
2373	09:17:13	368.40	43
2372	09:17:13	368.20	1
2371	09:17:13	368.20	7
2370	09:17:11	368.25	47
2369	09:17:11	368.50	2
2368	09:17:10	368.50	1
2367	09:17:10	368.25	18
2366	09:17:10	368.50	138
2365	09:17:09	368.20	1
2364	09:17:09	368.45	10
2363	09:17:09	368.45	50
2362	09:17:08	368.20	2
2361	09:17:07	368.20	1
2360	09:17:07	368.20	27
2359	09:17:07	368.20	2
2358	09:17:06	368.40	10
2357	09:17:06	368.40	50
2356	09:17:06	368.40	3
2355	09:17:06	368.40	18
2354	09:17:06	368.40	1
2353	09:17:06	368.40	5
2352	09:17:03	368.15	10
2351	09:17:02	368.05	1
2350	09:17:01	368.05	29
2349	09:17:01	368.05	1
2348	09:16:57	368.05	13
2347	09:16:56	368.05	1
2346	09:16:56	368.05	23
2345	09:16:56	368.05	8
2344	09:16:54	368.40	1
2343	09:16:54	368.30	2
2342	09:16:54	368.30	72
2341	09:16:54	368.30	27
2340	09:16:50	367.90	1
2339	09:16:49	367.90	1
2338	09:16:48	367.90	4
2337	09:16:42	368.30	1
2336	09:16:42	368.20	6
2335	09:16:41	368.20	18
2334	09:16:40	367.70	2
2333	09:16:39	367.70	36
2332	09:16:39	367.70	1
2331	09:16:38	368.15	1
2330	09:16:38	368.15	2
2329	09:16:35	368.15	29
2328	09:16:35	367.75	200
2327	09:16:35	367.75	1
2326	09:16:33	368.20	1
2325	09:16:32	368.10	43
2324	09:16:32	368.00	1
2323	09:16:32	368.00	53
2322	09:16:32	368.15	100
2321	09:16:32	368.15	8
2320	09:16:28	368.05	40
2319	09:16:24	368.30	1
2318	09:16:24	368.25	29
2317	09:16:24	368.25	43
2316	09:16:24	368.10	27
2315	09:16:24	368.10	1
2314	09:16:21	367.65	50
2313	09:16:21	367.65	47
2312	09:16:21	367.65	143
2311	09:16:21	368.10	1
2310	09:16:20	367.55	50
2309	09:16:20	367.65	427
2308	09:16:19	367.65	38
2307	09:16:19	367.65	42
2306	09:16:19	367.65	129
2305	09:16:19	367.65	29
2304	09:16:19	367.70	1
2303	09:16:19	367.70	23
2302	09:16:19	367.70	52
2301	09:16:19	367.70	25
2300	09:16:19	367.70	27
2299	09:16:19	367.70	25
2298	09:16:19	367.70	48
2297	09:16:19	367.70	2
2296	09:16:19	367.70	70
2295	09:16:19	367.75	29
2294	09:16:19	367.75	43
2293	09:16:19	367.80	50
2292	09:16:19	367.85	50
2291	09:16:19	367.90	29
2290	09:16:19	367.95	86
2289	09:16:19	367.95	29
2288	09:16:19	368.00	21
2287	09:16:19	368.00	49
2286	09:16:19	368.05	80
2285	09:16:19	368.10	29
2284	09:16:19	368.15	64
2283	09:16:19	368.15	1
2282	09:16:19	368.15	17
2281	09:16:19	368.15	54
2280	09:16:19	368.20	147
2279	09:16:19	368.25	45
2278	09:16:18	368.30	18
2277	09:16:18	368.30	15
2276	09:16:18	368.30	35
2275	09:16:18	368.30	16
2274	09:16:18	368.40	49
2273	09:16:16	368.55	50
2272	09:16:16	368.55	22
2271	09:16:15	368.55	1
2270	09:16:15	368.50	27
2269	09:16:11	368.30	2
2268	09:16:09	368.30	6
2267	09:16:09	368.30	9
2266	09:16:09	368.30	23
2265	09:16:09	368.50	5
2264	09:16:09	368.45	18
2263	09:16:09	368.30	4
2262	09:16:08	368.30	3
2261	09:16:07	368.30	43
2260	09:16:07	368.30	48
2259	09:16:07	368.30	9
2258	09:16:07	368.50	1
2257	09:16:04	368.30	1
2256	09:16:03	368.30	65
2255	09:16:03	368.30	3
2254	09:15:59	368.50	1
2253	09:15:57	368.50	1
2252	09:15:54	368.50	7
2251	09:15:54	368.50	43
2250	09:15:54	368.45	13
2249	09:15:54	368.45	18
2248	09:15:54	368.45	29
2247	09:15:54	368.45	22
2246	09:15:54	368.45	8
2245	09:15:54	368.45	42
2244	09:15:51	368.55	84
2243	09:15:51	368.55	16
2242	09:15:50	368.55	24
2241	09:15:50	368.55	43
2240	09:15:50	368.60	38
2239	09:15:50	368.60	38
2238	09:15:50	368.50	2
2237	09:15:50	368.55	36
2236	09:15:50	368.55	2
2235	09:15:50	368.70	38
2234	09:15:46	368.75	17
2233	09:15:46	368.75	38
2232	09:15:44	368.85	2
2231	09:15:44	368.75	17
2230	09:15:44	368.75	49
2229	09:15:44	368.75	1
2228	09:15:43	368.45	71
2227	09:15:43	368.45	29
2226	09:15:42	368.90	4
2225	09:15:42	368.60	240
2224	09:15:42	368.90	8
2223	09:15:42	368.90	4
2222	09:15:42	368.60	64
2221	09:15:42	368.60	19
2220	09:15:42	368.50	48
2219	09:15:42	368.50	70
2218	09:15:42	368.55	54
2217	09:15:42	368.55	29
2216	09:15:42	368.80	3
2215	09:15:42	368.80	100
2214	09:15:42	368.70	150
2213	09:15:42	368.65	30
2212	09:15:41	368.50	38
2211	09:15:41	368.30	201
2210	09:15:41	368.25	33
2209	09:15:41	368.60	43
2208	09:15:41	368.60	34
2207	09:15:41	368.60	86
2206	09:15:41	368.50	25
2205	09:15:41	368.50	6
2204	09:15:41	368.50	50
2203	09:15:41	368.50	3
2202	09:15:40	368.00	38
2201	09:15:40	368.00	18
2200	09:15:40	368.00	51
2199	09:15:40	368.00	31
2198	09:15:39	368.00	10
2197	09:15:39	368.45	17
2196	09:15:39	368.45	2
2195	09:15:38	368.00	5
2194	09:15:38	368.30	17
2193	09:15:38	368.30	2
2192	09:15:38	368.30	2
2191	09:15:38	368.00	6
2190	09:15:38	368.00	70
2189	09:15:38	368.00	30
2188	09:15:35	368.20	8
2187	09:15:35	368.20	5
2186	09:15:35	368.20	17
2185	09:15:33	368.05	33
2184	09:15:33	368.05	7
2183	09:15:33	368.25	3
2182	09:15:33	368.05	35
2181	09:15:32	368.05	5
2180	09:15:31	368.05	10
2179	09:15:31	368.05	90
2178	09:15:31	368.25	1
2177	09:15:31	368.25	50
2176	09:15:24	367.85	13
2175	09:15:23	367.85	34
2174	09:15:23	367.85	5
2173	09:15:22	367.85	99
2172	09:15:22	367.85	75
2171	09:15:22	367.85	25
2170	09:15:21	367.85	1
2169	09:15:21	367.85	2
2168	09:15:21	367.85	1
2167	09:15:20	368.00	300
2166	09:15:20	367.85	216
2165	09:15:20	367.85	5
2164	09:15:19	368.20	6
2163	09:15:19	368.05	25
2162	09:15:18	368.00	100
2161	09:15:18	368.00	100
2160	09:15:18	368.00	200
2159	09:15:18	368.00	4
2158	09:15:18	368.00	18
2157	09:15:18	368.00	7
2156	09:15:18	368.00	96
2155	09:15:18	367.95	50
2154	09:15:18	367.95	50
2153	09:15:18	367.80	20
2152	09:15:18	367.80	2
2151	09:15:15	367.55	11
2150	09:15:14	367.55	34
2149	09:15:13	367.55	16
2148	09:15:12	367.55	29
2147	09:15:12	367.65	71
2146	09:15:12	367.55	4
2145	09:15:11	367.55	4
2144	09:15:11	367.55	21
2143	09:15:11	367.45	25
2142	09:15:11	367.40	10
2141	09:15:11	367.35	29
2140	09:15:11	367.35	50
2139	09:15:07	367.35	17
2138	09:15:07	367.35	50
2137	09:15:07	366.90	15
2136	09:15:06	367.35	17
2135	09:15:06	366.85	28
2134	09:15:06	366.85	45
2133	09:15:05	366.85	26
2132	09:15:05	366.80	171
2131	09:15:05	366.80	29
2130	09:15:04	367.40	52
2129	09:15:04	367.35	9
2128	09:15:03	367.35	46
2127	09:15:03	367.30	25
2126	09:15:02	366.75	77
2125	09:15:02	366.75	42
2124	09:15:00	366.75	1
2123	09:15:00	367.20	25
2122	09:15:00	367.10	1
2121	09:15:00	367.10	47
2120	09:15:00	367.00	200
2119	09:15:00	367.00	10
2118	09:15:00	366.95	90
2117	09:15:00	366.80	15
2116	09:15:00	366.80	26
2115	09:14:54	366.80	1
2114	09:14:54	366.80	2
2113	09:14:52	366.45	3
2112	09:14:51	366.45	19
2111	09:14:51	366.45	10
2110	09:14:48	366.70	79
2109	09:14:48	366.60	1
2108	09:14:39	366.55	5
2107	09:14:38	366.55	1
2106	09:14:38	366.55	2
2105	09:14:33	366.55	1
2104	09:14:33	366.20	11
2103	09:14:33	366.55	6
2102	09:14:32	366.20	11
2101	09:14:32	366.55	27
2100	09:14:31	366.20	34
2099	09:14:30	366.20	21
2098	09:14:30	366.20	50
2097	09:14:30	366.20	10
2096	09:14:29	366.20	50
2095	09:14:29	366.20	2
2094	09:14:29	366.20	11
2093	09:14:29	366.25	39
2092	09:14:29	366.25	257
2091	09:14:29	366.25	44
2090	09:14:29	366.25	39
2089	09:14:29	366.30	55
2088	09:14:29	366.45	10
2087	09:14:27	366.60	43
2086	09:14:27	366.50	1
2085	09:14:27	366.50	100
2084	09:14:27	366.50	24
2083	09:14:27	366.55	55
2082	09:14:27	366.55	49
2081	09:14:27	366.60	51
2080	09:14:27	366.65	30
2079	09:14:27	366.90	30
2078	09:14:27	366.85	39
2077	09:14:27	366.85	16
2076	09:14:27	366.80	39
2075	09:14:27	366.70	17
2074	09:14:27	366.70	54
2073	09:14:27	366.70	50
2072	09:14:27	366.75	51
2071	09:14:27	366.80	10
2070	09:14:27	366.85	66
2069	09:14:27	366.85	56
2068	09:14:27	367.00	259
2067	09:14:27	367.05	11
2066	09:14:24	367.00	3
2065	09:14:23	367.00	8
2064	09:14:21	367.00	1
2063	09:14:21	367.00	10
2062	09:14:21	367.20	13
2061	09:14:19	366.85	4
2060	09:14:17	366.85	1
2059	09:14:17	366.85	4
2058	09:14:17	366.85	16
2057	09:14:17	366.85	1
2056	09:14:15	367.00	5
2055	09:14:04	367.00	5
2054	09:14:01	367.00	4
2053	09:14:00	366.90	71
2052	09:13:59	366.95	18
2051	09:13:58	366.95	11
2050	09:13:58	366.95	4
2049	09:13:58	367.00	36
2048	09:13:58	367.00	35
2047	09:13:57	367.20	1
2046	09:13:57	367.20	2
2045	09:13:57	367.20	3
2044	09:13:56	367.00	10
2043	09:13:55	367.00	5
2042	09:13:54	367.00	25
2041	09:13:54	367.00	1
2040	09:13:54	367.00	1
2039	09:13:46	367.25	12
2038	09:13:46	367.25	2
2037	09:13:38	367.00	4
2036	09:13:38	367.25	1
2035	09:13:36	367.05	97
2034	09:13:36	367.05	32
2033	09:13:35	367.05	71
2032	09:13:35	367.05	24
2031	09:13:35	367.05	8
2030	09:13:35	367.05	18
2029	09:13:35	367.05	50
2028	09:13:34	367.35	54
2027	09:13:34	367.40	48
2026	09:13:34	367.50	5
2025	09:13:34	367.55	65
2024	09:13:34	367.55	44
2023	09:13:34	367.65	50
2022	09:13:34	367.65	48
2021	09:13:34	367.65	7
2020	09:13:34	367.65	47
2019	09:13:34	367.65	51
2018	09:13:34	367.75	51
2017	09:13:34	367.75	47
2016	09:13:34	367.75	257
2015	09:13:34	367.75	53
2014	09:13:34	367.75	7
2013	09:13:33	367.80	22
2012	09:13:33	367.80	49
2011	09:13:33	367.80	50
2010	09:13:29	367.95	17
2009	09:13:29	367.90	21
2008	09:13:29	367.95	52
2007	09:13:29	367.95	40
2006	09:13:25	367.95	1
2005	09:13:25	367.95	10
2004	09:13:25	368.00	29
2003	09:13:25	368.00	38
2002	09:13:25	368.05	38
2001	09:13:25	368.10	5
2000	09:13:25	368.00	106
1999	09:13:25	368.00	1
1998	09:13:25	368.00	6
1997	09:13:24	368.00	5
1996	09:13:23	368.00	1
1995	09:13:21	367.95	5
1994	09:13:21	368.00	1
1993	09:13:21	368.00	3
1992	09:13:21	367.85	164
1991	09:13:20	367.80	8
1990	09:13:19	367.85	37
1989	09:13:19	367.90	4
1988	09:13:19	367.95	37
1987	09:13:19	368.00	312
1986	09:13:19	367.90	50
1985	09:13:19	367.90	90
1984	09:13:19	367.90	10
1983	09:13:19	367.90	5
1982	09:13:18	367.80	39
1981	09:13:18	367.80	42
1980	09:13:15	367.80	1
1979	09:13:10	367.80	7
1978	09:13:10	367.80	3
1977	09:13:07	367.80	45
1976	09:13:07	367.80	43
1975	09:13:07	367.85	4
1974	09:13:06	367.85	7
1973	09:13:06	367.90	4
1972	09:13:05	368.05	10
1971	09:13:04	368.00	50
1970	09:13:04	368.00	5
1969	09:13:04	368.00	30
1968	09:13:04	368.00	10
1967	09:13:04	368.00	10
1966	09:13:04	368.00	5
1965	09:13:04	368.00	10
1964	09:13:04	368.00	100
1963	09:13:04	368.00	20
1962	09:13:04	368.00	100
1961	09:13:04	368.00	5
1960	09:13:04	368.00	40
1959	09:13:04	368.00	15
1958	09:13:04	368.00	70
1957	09:13:04	368.00	49
1956	09:13:04	368.00	455
1955	09:13:04	368.00	33
1954	09:13:04	368.00	4
1953	09:13:04	368.00	74
1952	09:13:04	368.00	11
1951	09:13:04	368.00	20
1950	09:13:04	368.00	10
1949	09:13:04	368.00	2
1948	09:13:04	367.90	500
1947	09:13:04	367.80	50
1946	09:13:04	367.80	16
1945	09:13:04	367.80	50
1944	09:13:02	367.75	100
1943	09:13:02	367.75	75
1942	09:13:02	367.75	100
1941	09:13:02	367.75	35
1940	09:13:01	367.75	8
1939	09:13:01	367.75	25
1938	09:13:01	367.75	272
1937	09:13:01	367.80	4
1936	09:13:01	367.80	5
1935	09:13:01	367.80	3
1934	09:13:01	367.75	52
1933	09:13:01	367.75	16
1932	09:13:00	367.55	1
1931	09:13:00	367.60	6
1930	09:13:00	367.60	9
1929	09:13:00	367.40	1
1928	09:13:00	367.40	1
1927	09:13:00	367.60	20
1926	09:13:00	367.60	221
1925	09:13:00	367.60	3
1924	09:13:00	367.60	35
1923	09:13:00	367.50	100
1922	09:13:00	367.50	50
1921	09:13:00	367.50	6
1920	09:13:00	367.50	10
1919	09:13:00	367.50	3
1918	09:13:00	367.50	6
1917	09:13:00	367.45	35
1916	09:13:00	367.35	14
1915	09:13:00	367.30	14
1914	09:13:00	367.30	14
1913	09:13:00	367.20	58
1912	09:12:59	367.15	53
1911	09:12:59	367.15	47
1910	09:12:59	367.20	8
1909	09:12:58	367.20	100
1908	09:12:57	367.20	35
1907	09:12:57	367.25	4
1906	09:12:57	367.10	283
1905	09:12:57	367.00	500
1904	09:12:56	366.85	2
1903	09:12:56	367.00	5
1902	09:12:49	367.00	1
1901	09:12:46	366.95	4
1900	09:12:46	366.95	50
1899	09:12:43	366.95	1
1898	09:12:43	366.95	1
1897	09:12:42	367.00	49
1896	09:12:42	367.00	47
1895	09:12:38	367.10	43
1894	09:12:38	367.15	33
1893	09:12:38	367.20	43
1892	09:12:38	367.15	21
1891	09:12:38	367.15	595
1890	09:12:38	367.10	15
1889	09:12:38	367.10	24
1888	09:12:38	367.00	1
1887	09:12:36	366.80	1
1886	09:12:30	367.00	1
1885	09:12:29	366.95	5
1884	09:12:26	367.05	1
1883	09:12:26	367.05	5
1882	09:12:25	367.10	1
1881	09:12:25	367.00	13
1880	09:12:25	366.90	15
1879	09:12:25	366.90	25
1878	09:12:22	366.85	43
1877	09:12:22	366.95	48
1876	09:12:22	366.95	51
1875	09:12:22	367.00	34
1874	09:12:22	367.00	34
1873	09:12:22	367.05	34
1872	09:12:22	367.00	10
1871	09:12:22	367.00	10
1870	09:12:22	367.00	155
1869	09:12:22	367.00	5
1868	09:12:22	367.00	256
1867	09:12:22	366.90	1
1866	09:12:22	366.90	29
1865	09:12:22	366.90	271
1864	09:12:22	366.90	671
1863	09:12:22	366.85	29
1862	09:12:22	366.85	90
1861	09:12:22	366.85	45
1860	09:12:22	366.75	30
1859	09:12:22	366.70	66
1858	09:12:22	366.70	90
1857	09:12:22	366.55	2
1856	09:12:05	366.50	23
1855	09:12:05	366.50	1
1854	09:12:04	366.50	46
1853	09:12:04	366.50	30
1852	09:12:02	366.65	4
1851	09:12:02	366.60	41
1850	09:12:02	366.60	25
1849	09:12:02	366.65	47
1848	09:12:02	366.65	53
1847	09:12:02	366.70	24
1846	09:12:02	366.70	111
1845	09:12:02	366.70	47
1844	09:12:02	366.70	54
1843	09:12:02	366.70	18
1842	09:11:58	366.70	1
1841	09:11:53	366.75	47
1840	09:11:49	366.80	38
1839	09:11:49	366.80	9
1838	09:11:48	366.85	5
1837	09:11:46	366.85	5
1836	09:11:43	366.85	15
1835	09:11:43	366.85	21
1834	09:11:43	366.85	15
1833	09:11:43	366.85	21
1832	09:11:42	366.90	29
1831	09:11:42	367.00	55
1830	09:11:42	367.00	10
1829	09:11:42	367.00	1
1828	09:11:42	367.00	1
1827	09:11:40	367.00	200
1826	09:11:37	366.90	8
1825	09:11:37	366.90	19
1824	09:11:36	366.85	16
1823	09:11:36	366.85	16
1822	09:11:36	366.85	11
1821	09:11:36	366.90	8
1820	09:11:31	366.90	1
1819	09:11:29	366.85	4
1818	09:11:28	366.85	4
1817	09:11:27	366.85	7
1816	09:11:27	366.85	11
1815	09:11:27	366.85	19
1814	09:11:27	366.85	43
1813	09:11:26	366.90	4
1812	09:11:26	366.90	8
1811	09:11:26	366.90	1
1810	09:11:25	366.90	3
1809	09:11:24	366.95	15
1808	09:11:22	366.90	9
1807	09:11:20	366.85	32
1806	09:11:20	366.85	68
1805	09:11:18	366.95	14
1804	09:11:18	366.95	32
1803	09:11:18	367.10	40
1802	09:11:18	367.10	45
1801	09:11:18	367.10	49
1800	09:11:18	367.10	48
1799	09:11:18	367.15	41
1798	09:11:12	367.05	93
1797	09:11:12	367.05	38
1796	09:11:12	367.10	35
1795	09:11:12	367.15	35
1794	09:11:12	367.10	185
1793	09:11:12	367.10	16
1792	09:11:09	367.25	2
1791	09:11:07	367.00	1
1790	09:11:07	367.00	14
1789	09:11:04	367.00	696
1788	09:11:04	367.20	1
1787	09:11:04	367.05	8
1786	09:11:01	366.85	8
1785	09:11:01	366.90	16
1784	09:11:01	366.90	76
1783	09:11:01	367.00	36
1782	09:11:01	367.00	33
1781	09:11:01	367.00	13
1780	09:11:01	367.00	49
1779	09:11:01	367.00	4
1778	09:11:01	367.00	45
1777	09:11:01	367.00	55
1776	09:11:00	367.20	22
1775	09:11:00	367.05	148
1774	09:11:00	367.10	16
1773	09:11:00	367.10	37
1772	09:11:00	367.20	6
1771	09:11:00	367.00	104
1770	09:11:00	367.00	60
1769	09:11:00	367.05	37
1768	09:11:00	367.00	1
1767	09:11:00	367.10	7
1766	09:11:00	367.05	16
1765	09:11:00	366.85	29
1764	09:11:00	366.90	37
1763	09:11:00	366.95	37
1762	09:11:00	367.00	37
1761	09:11:00	367.05	61
1760	09:11:00	367.20	6
1759	09:11:00	367.20	4
1758	09:11:00	367.15	35
1757	09:11:00	367.10	16
1756	09:11:00	367.10	100
1755	09:11:00	367.10	2
1754	09:11:00	367.10	28
1753	09:11:00	367.00	26
1752	09:11:00	367.00	45
1751	09:11:00	367.00	30
1750	09:11:00	367.00	50
1749	09:11:00	367.00	40
1748	09:11:00	367.00	10
1747	09:11:00	367.00	165
1746	09:11:00	366.90	50
1745	09:11:00	366.90	20
1744	09:11:00	366.90	47
1743	09:11:00	366.90	1
1742	09:11:00	366.90	2
1741	09:11:00	366.90	7
1740	09:11:00	366.85	2
1739	09:11:00	366.80	7
1738	09:11:00	366.75	9
1737	09:10:59	366.60	5
1736	09:10:57	366.70	10
1735	09:10:57	366.70	49
1734	09:10:54	366.55	201
1733	09:10:54	366.50	200
1732	09:10:52	366.65	16
1731	09:10:52	366.40	1
1730	09:10:52	366.40	13
1729	09:10:51	366.45	4
1728	09:10:51	366.50	11
1727	09:10:51	366.55	8
1726	09:10:48	366.70	1
1725	09:10:41	366.50	242
1724	09:10:40	366.50	16
1723	09:10:40	366.50	43
1722	09:10:40	366.60	25
1721	09:10:40	366.60	3
1720	09:10:40	366.50	100
1719	09:10:40	366.50	220
1718	09:10:40	366.40	20
1717	09:10:40	366.25	25
1716	09:10:40	366.20	1
1715	09:10:40	366.00	30
1714	09:10:40	365.90	29
1713	09:10:40	365.80	72
1712	09:10:40	365.75	25
1711	09:10:40	365.75	15
1710	09:10:33	365.75	10
1709	09:10:33	365.70	38
1708	09:10:33	365.65	50
1707	09:10:33	365.60	17
1706	09:10:31	365.45	19
1705	09:10:31	365.45	17
1704	09:10:31	365.45	3
1703	09:10:31	365.50	67
1702	09:10:31	365.50	25
1701	09:10:31	365.50	53
1700	09:10:31	365.50	2
1699	09:10:31	365.55	45
1698	09:10:31	365.60	8
1697	09:10:31	365.60	50
1696	09:10:27	365.65	1
1695	09:10:27	365.60	15
1694	09:10:23	365.70	1
1693	09:10:23	365.70	2
1692	09:10:23	365.85	12
1691	09:10:23	365.80	29
1690	09:10:23	365.75	17
1689	09:10:23	365.75	38
1688	09:10:22	365.60	10
1687	09:10:20	365.70	17
1686	09:10:20	365.70	6
1685	09:10:19	365.65	17
1684	09:10:12	365.90	5
1683	09:10:06	365.70	10
1682	09:10:06	365.70	46
1681	09:10:06	365.65	18
1680	09:10:06	365.65	41
1679	09:10:06	365.55	1
1678	09:10:06	365.60	27
1677	09:10:06	365.60	14
1676	09:10:06	365.60	26
1675	09:10:05	365.70	4
1674	09:10:05	365.75	18
1673	09:10:04	365.80	1
1672	09:10:03	365.60	1
1671	09:10:03	365.65	20
1670	09:10:03	365.65	3
1669	09:09:59	365.85	20
1668	09:09:59	365.85	5
1667	09:09:56	365.90	20
1666	09:09:54	365.80	2
1665	09:09:50	366.20	29
1664	09:09:50	366.15	70
1663	09:09:50	366.15	1833
1662	09:09:50	366.15	21
1661	09:09:50	366.15	29
1660	09:09:50	366.10	49
1659	09:09:50	366.00	2
1658	09:09:50	366.00	20
1657	09:09:50	366.00	46
1656	09:09:47	366.00	3
1655	09:09:46	365.60	1
1654	09:09:43	365.80	35
1653	09:09:43	365.80	5
1652	09:09:43	365.80	11
1651	09:09:43	366.05	55
1650	09:09:40	366.40	1
1649	09:09:40	366.40	2
1648	09:09:39	366.10	13
1647	09:09:39	366.10	37
1646	09:09:39	366.10	25
1645	09:09:39	366.20	19
1644	09:09:39	366.20	10
1643	09:09:36	366.50	1
1642	09:09:36	366.25	40
1641	09:09:36	366.25	2
1640	09:09:35	366.30	49
1639	09:09:35	366.30	52
1638	09:09:35	366.35	71
1637	09:09:25	366.20	152
1636	09:09:24	366.15	29
1635	09:09:23	366.20	48
1634	09:09:23	366.30	12
1633	09:09:23	366.30	50
1632	09:09:23	366.30	48
1631	09:09:23	366.30	54
1630	09:09:23	366.30	63
1629	09:09:23	366.35	18
1628	09:09:23	366.35	54
1627	09:09:23	366.40	24
1626	09:09:23	366.40	23
1625	09:09:23	366.50	44
1624	09:09:23	366.50	2
1623	09:09:23	366.50	48
1622	09:09:23	366.50	50
1621	09:09:23	366.50	45
1620	09:09:23	366.50	1
1619	09:09:20	366.55	10
1618	09:09:19	366.55	40
1617	09:09:19	366.90	3
1616	09:09:18	366.90	20
1615	09:09:18	366.90	10
1614	09:09:18	366.80	1
1613	09:09:18	366.75	19
1612	09:09:17	366.60	16
1611	09:09:17	366.60	22
1610	09:09:17	366.60	52
1609	09:09:17	366.60	17
1608	09:09:17	366.60	9
1607	09:09:16	366.60	55
1606	09:09:16	366.60	45
1605	09:09:16	366.60	5
1604	09:09:09	366.90	20
1603	09:09:08	366.70	1
1602	09:09:08	366.90	1
1601	09:09:08	366.80	8
1600	09:09:08	366.80	2
1599	09:09:06	366.50	50
1598	09:09:06	366.50	50
1597	09:09:02	366.45	40
1596	09:09:02	366.50	11
1595	09:09:02	366.50	49
1594	09:09:00	366.50	1
1593	09:09:00	366.50	71
1592	09:09:00	366.50	29
1591	09:08:54	366.90	5
1590	09:08:54	366.90	25
1589	09:08:47	366.60	71
1588	09:08:47	366.60	29
1587	09:08:47	366.70	1
1586	09:08:47	366.70	100
1585	09:08:47	366.70	1964
1584	09:08:47	366.70	636
1583	09:08:47	366.65	40
1582	09:08:47	366.60	25
1581	09:08:47	366.50	1
1580	09:08:46	366.45	72
1579	09:08:46	366.50	200
1578	09:08:46	366.50	471
1577	09:08:46	366.50	29
1576	09:08:46	366.50	29
1575	09:08:46	366.45	80
1574	09:08:46	366.40	29
1573	09:08:46	366.30	630
1572	09:08:46	366.20	3
1571	09:08:46	365.70	2
1570	09:08:46	366.00	100
1569	09:08:42	366.15	50
1568	09:08:42	366.15	109
1567	09:08:42	366.15	1
1566	09:08:42	365.70	10
1565	09:08:42	365.70	20
1564	09:08:40	366.20	22
1563	09:08:40	366.20	1
1562	09:08:40	366.20	1
1561	09:08:37	365.70	30
1560	09:08:37	365.70	13
1559	09:08:35	366.00	8
1558	09:08:35	366.00	97
1557	09:08:34	365.65	121
1556	09:08:34	365.70	9
1555	09:08:34	365.70	49
1554	09:08:34	365.70	50
1553	09:08:34	365.70	72
1552	09:08:29	366.00	60
1551	09:08:24	365.65	1
1550	09:08:24	365.65	1
1549	09:08:24	365.65	6
1548	09:08:22	365.65	1
1547	09:08:22	365.65	2
1546	09:08:18	365.65	38
1545	09:08:18	365.65	12
1544	09:08:18	366.00	14
1543	09:08:18	366.00	2
1542	09:08:17	366.00	97
1541	09:08:17	365.95	1
1540	09:08:16	365.70	20
1539	09:08:16	365.70	180
1538	09:08:16	365.65	8
1537	09:08:13	365.65	46
1536	09:08:13	365.65	3
1535	09:08:10	365.70	1
1534	09:08:10	365.80	9
1533	09:08:10	365.80	1
1532	09:08:09	365.80	24
1531	09:08:09	366.15	37
1530	09:08:09	366.15	72
1529	09:08:09	365.80	20
1528	09:08:09	365.85	10
1527	09:08:08	365.85	20
1526	09:08:08	365.95	49
1525	09:08:08	365.95	53
1524	09:08:07	366.00	2
1523	09:08:07	366.00	9
1522	09:08:07	366.00	375
1521	09:08:07	366.00	24
1520	09:08:07	366.00	1476
1519	09:08:07	366.00	307
1518	09:08:07	366.00	46
1517	09:08:07	366.00	1000
1516	09:08:07	366.00	100
1515	09:08:07	366.00	3
1514	09:08:07	366.00	27
1513	09:08:07	366.00	53
1512	09:08:05	366.25	21
1511	09:08:05	366.20	2
1510	09:08:04	366.10	5
1509	09:08:04	366.10	102
1508	09:08:04	366.10	55
1507	09:08:04	366.10	46
1506	09:08:04	366.10	8
1505	09:08:02	366.15	51
1504	09:08:02	366.15	48
1503	09:08:02	366.15	70
1502	09:07:59	366.20	71
1501	09:07:57	366.30	50
1500	09:07:56	366.20	1
1499	09:07:56	366.20	1
1498	09:07:56	366.20	20
1497	09:07:54	366.20	20
1496	09:07:52	366.30	56
1495	09:07:49	366.25	1
1494	09:07:49	366.20	1
1493	09:07:47	366.20	189
1492	09:07:45	366.20	2
1491	09:07:44	366.20	9
1490	09:07:44	366.20	5
1489	09:07:44	366.25	25
1488	09:07:39	366.30	2
1487	09:07:39	366.25	24
1486	09:07:39	366.25	532
1485	09:07:39	366.25	68
1484	09:07:39	366.25	16
1483	09:07:36	366.25	3
1482	09:07:35	366.25	24
1481	09:07:35	366.25	53
1480	09:07:35	366.25	55
1479	09:07:35	366.30	54
1478	09:07:35	366.30	17
1477	09:07:35	366.30	71
1476	09:07:34	366.40	1
1475	09:07:34	367.00	285
1474	09:07:34	367.00	50
1473	09:07:34	367.00	5
1472	09:07:34	367.00	5
1471	09:07:34	367.00	50
1470	09:07:34	367.00	10
1469	09:07:34	367.00	10
1468	09:07:34	367.00	7
1467	09:07:34	367.00	10
1466	09:07:34	367.00	57
1465	09:07:34	366.95	2
1464	09:07:34	366.95	29
1463	09:07:34	366.90	4
1462	09:07:34	366.90	29
1461	09:07:34	366.90	4
1460	09:07:34	366.85	2
1459	09:07:34	366.85	6
1458	09:07:34	366.85	29
1457	09:07:34	366.80	7
1456	09:07:34	366.80	2000
1455	09:07:34	366.80	61
1454	09:07:34	366.75	99
1453	09:07:34	366.70	29
1452	09:07:34	366.70	5
1451	09:07:34	366.65	29
1450	09:07:34	366.60	29
1449	09:07:34	366.55	29
1448	09:07:34	366.50	2
1447	09:07:34	366.45	50
1446	09:07:34	366.40	55
1445	09:07:34	366.40	5
1444	09:07:34	366.40	10
1443	09:07:34	366.35	29
1442	09:07:34	366.30	49
1441	09:07:34	366.30	9
1440	09:07:34	366.30	51
1439	09:07:34	366.40	282
1438	09:07:34	366.45	48
1437	09:07:34	366.50	1
1436	09:07:30	366.45	2
1435	09:07:25	366.45	5
1434	09:07:22	366.70	2
1433	09:07:22	366.60	4
1432	09:07:22	366.60	44
1431	09:07:22	366.60	6
1430	09:07:22	366.50	3
1429	09:07:22	366.50	1
1428	09:07:21	366.50	1
1427	09:07:15	366.45	18
1426	09:07:15	366.45	23
1425	09:07:15	366.45	13
1424	09:07:15	366.45	37
1423	09:07:15	366.45	6
1422	09:07:09	366.40	1
1421	09:07:09	366.40	1
1420	09:07:06	366.20	15
1419	09:07:03	366.20	3
1418	09:07:01	366.20	25
1417	09:06:58	366.20	2
1416	09:06:57	366.20	47
1415	09:06:57	366.20	11
1414	09:06:56	366.20	1
1413	09:06:55	366.45	3
1412	09:06:55	366.20	1
1411	09:06:55	366.20	9
1410	09:06:53	366.45	1
1409	09:06:53	366.45	1
1408	09:06:53	366.40	1
1407	09:06:52	366.20	9
1406	09:06:51	366.20	45
1405	09:06:48	366.40	10
1404	09:06:47	366.20	26
1403	09:06:47	366.20	11
1402	09:06:47	366.25	3
1401	09:06:47	366.25	5
1400	09:06:47	366.25	47
1399	09:06:47	366.30	36
1398	09:06:47	366.30	36
1397	09:06:44	366.30	6
1396	09:06:44	366.30	1
1395	09:06:44	366.30	7
1394	09:06:43	366.40	47
1393	09:06:43	366.40	51
1392	09:06:43	366.40	11
1391	09:06:43	366.40	1
1390	09:06:41	366.45	92
1389	09:06:40	366.55	56
1388	09:06:40	366.55	12
1387	09:06:40	366.55	46
1386	09:06:40	366.55	42
1385	09:06:36	366.55	4
1384	09:06:32	366.75	39
1383	09:06:32	366.70	10
1382	09:06:32	366.70	1707
1381	09:06:32	366.70	100
1380	09:06:29	366.70	18
1379	09:06:28	366.70	100
1378	09:06:27	366.70	50
1377	09:06:27	366.70	25
1376	09:06:25	366.70	1
1375	09:06:25	366.70	2
1374	09:06:23	366.65	2
1373	09:06:21	366.45	52
1372	09:06:21	366.45	8
1371	09:06:21	366.45	51
1370	09:06:21	366.45	53
1369	09:06:21	366.45	51
1368	09:06:21	366.45	33
1367	09:06:21	366.45	16
1366	09:06:21	366.45	168
1365	09:06:21	366.45	100
1364	09:06:13	366.45	6
1363	09:06:11	366.45	10
1362	09:06:06	366.30	6
1361	09:06:06	366.30	58
1360	09:06:06	366.30	36
1359	09:06:03	366.30	13
1358	09:06:02	366.30	1
1357	09:05:56	366.70	1
1356	09:05:55	366.30	1
1355	09:05:55	366.30	4
1354	09:05:53	366.70	18
1353	09:05:50	366.70	3
1352	09:05:45	366.65	24
1351	09:05:45	366.65	26
1350	09:05:45	366.65	15
1349	09:05:45	366.65	1
1348	09:05:45	366.60	30
1347	09:05:45	366.50	25
1346	09:05:45	366.35	95
1345	09:05:45	366.40	61
1344	09:05:45	366.40	71
1343	09:05:43	366.40	52
1342	09:05:43	366.40	48
1341	09:05:43	366.40	48
1340	09:05:43	366.40	50
1339	09:05:43	366.40	18
1338	09:05:43	366.40	8
1337	09:05:43	366.40	46
1336	09:05:43	366.45	18
1335	09:05:43	366.50	37
1334	09:05:43	366.50	158
1333	09:05:43	366.50	1363
1332	09:05:43	366.55	37
1331	09:05:43	366.55	15
1330	09:05:43	366.55	49
1329	09:05:43	366.55	19
1328	09:05:43	366.55	9
1327	09:05:43	366.55	11
1326	09:05:43	366.55	40
1325	09:05:43	366.60	4
1324	09:05:43	366.65	6
1323	09:05:43	366.80	2
1322	09:05:42	366.70	35
1321	09:05:39	366.60	4
1320	09:05:38	366.50	92
1319	09:05:38	366.55	5
1318	09:05:38	366.55	33
1317	09:05:38	366.60	71
1316	09:05:38	366.70	23
1315	09:05:38	366.60	110
1314	09:05:38	366.60	6
1313	09:05:34	366.45	2
1312	09:05:33	366.70	1
1311	09:05:29	366.70	27
1310	09:05:27	366.70	1
1309	09:05:27	366.70	11
1308	09:05:27	366.70	2
1307	09:05:25	366.65	250
1306	09:05:25	366.65	100
1305	09:05:25	366.65	4
1304	09:05:24	366.65	2
1303	09:05:20	366.60	47
1302	09:05:20	366.40	4
1301	09:05:20	366.40	96
1300	09:05:19	366.60	100
1299	09:05:17	366.65	3
1298	09:05:17	366.25	7
1297	09:05:17	366.25	53
1296	09:05:17	366.25	40
1295	09:05:17	366.25	8
1294	09:05:17	366.25	42
1293	09:05:17	366.60	50
1292	09:05:15	366.45	181
1291	09:05:15	366.65	1
1290	09:05:15	366.65	5
1289	09:05:15	366.60	4
1288	09:05:12	366.60	2
1287	09:05:09	366.20	4
1286	09:05:09	366.60	29
1285	09:05:09	366.55	1
1284	09:05:08	366.50	22
1283	09:05:07	366.50	78
1282	09:05:07	366.50	12
1281	09:05:07	366.50	10
1280	09:05:07	366.50	4
1279	09:05:07	366.20	1
1278	09:05:05	365.90	1
1277	09:05:05	365.90	3
1276	09:05:04	366.50	2
1275	09:05:04	366.50	3
1274	09:05:00	366.35	72
1273	09:05:00	366.35	1
1272	09:04:59	366.30	33
1271	09:04:59	366.30	7
1270	09:04:58	366.00	10
1269	09:04:57	365.85	2
1268	09:04:55	365.90	80
1267	09:04:55	366.20	16
1266	09:04:55	366.20	16
1265	09:04:55	366.20	21
1264	09:04:55	366.20	3
1263	09:04:53	366.00	3
1262	09:04:53	365.95	6
1261	09:04:52	365.90	72
1260	09:04:52	366.30	3
1259	09:04:50	366.00	50
1258	09:04:50	366.00	7
1257	09:04:50	366.00	5
1256	09:04:50	365.90	10
1255	09:04:50	365.90	40
1254	09:04:48	365.80	78
1253	09:04:48	365.80	20
1252	09:04:46	365.85	1
1251	09:04:45	365.65	6
1250	09:04:45	365.25	868
1249	09:04:45	365.25	54
1248	09:04:45	365.30	78
1247	09:04:44	365.85	1
1246	09:04:44	365.85	1
1245	09:04:44	365.85	7
1244	09:04:44	365.85	20
1243	09:04:44	365.85	5
1242	09:04:43	365.30	22
1241	09:04:41	365.85	10
1240	09:04:40	365.85	3
1239	09:04:35	365.90	46
1238	09:04:35	365.85	100
1237	09:04:35	365.80	78
1236	09:04:35	365.80	49
1235	09:04:35	365.80	1
1234	09:04:34	365.85	1
1233	09:04:34	365.85	16
1232	09:04:34	365.80	78
1231	09:04:30	365.30	150
1230	09:04:30	365.25	50
1229	09:04:29	365.25	3
1228	09:04:28	365.30	13
1227	09:04:28	365.30	44
1226	09:04:28	365.30	39
1225	09:04:28	365.30	4
1224	09:04:28	365.30	46
1223	09:04:28	365.30	47
1222	09:04:28	365.30	7
1221	09:04:27	365.90	2
1220	09:04:27	365.30	4
1219	09:04:26	365.50	2
1218	09:04:26	365.40	20
1217	09:04:23	365.30	1
1216	09:04:23	365.30	50
1215	09:04:23	365.30	50
1214	09:04:20	365.90	7
1213	09:04:18	365.90	1
1212	09:04:18	365.90	4
1211	09:04:18	365.85	1
1210	09:04:16	365.30	141
1209	09:04:16	365.35	36
1208	09:04:16	365.40	9
1207	09:04:16	365.40	55
1206	09:04:16	365.40	287
1205	09:04:16	365.40	72
1204	09:04:16	366.00	1
1203	09:04:15	366.00	50
1202	09:04:15	366.00	17
1201	09:04:15	366.00	1363
1200	09:04:15	366.00	100
1199	09:04:15	366.00	6
1198	09:04:15	366.00	5
1197	09:04:15	366.00	85
1196	09:04:15	366.00	100
1195	09:04:15	366.00	30
1194	09:04:15	366.00	10
1193	09:04:15	366.00	5
1192	09:04:15	366.00	55
1191	09:04:15	366.00	4
1190	09:04:15	366.00	5
1189	09:04:15	366.00	5640
1188	09:04:15	366.00	5058
1187	09:04:15	366.00	6
1186	09:04:15	366.00	10
1185	09:04:15	366.00	2334
1184	09:04:15	366.00	1666
1183	09:04:15	366.00	3
1182	09:04:15	366.00	1
1181	09:04:15	366.00	4
1180	09:04:15	366.00	4
1179	09:04:15	365.40	42
1178	09:04:15	365.40	58
1177	09:04:14	365.70	4
1176	09:04:09	365.60	35
1175	09:04:09	365.50	1
1174	09:04:09	365.55	5
1173	09:04:09	365.55	6
1172	09:04:09	365.55	5
1171	09:04:09	365.50	20
1170	09:04:09	365.50	10
1169	09:04:09	365.50	1
1168	09:04:09	365.50	106
1167	09:04:09	365.50	348
1166	09:04:09	365.00	10
1165	09:04:07	365.30	100
1164	09:04:07	365.20	15
1163	09:04:07	365.20	85
1162	09:04:06	365.00	5
1161	09:04:04	364.70	21
1160	09:04:04	364.70	8
1159	09:04:04	364.70	51
1158	09:04:04	364.70	20
1157	09:04:04	365.20	100
1156	09:04:04	365.20	50
1155	09:04:04	365.20	50
1154	09:04:03	365.15	19
1153	09:04:03	365.15	1
1152	09:04:02	365.00	150
1151	09:04:02	365.00	20
1150	09:04:02	365.00	2
1149	09:04:02	365.00	149
1148	09:04:02	364.95	50
1147	09:03:58	364.90	10
1146	09:03:58	364.50	10
1145	09:03:57	364.80	10
1144	09:03:57	364.80	66
1143	09:03:57	364.80	34
1142	09:03:57	364.70	96
1141	09:03:57	364.60	4
1140	09:03:57	364.55	72
1139	09:03:56	364.35	50
1138	09:03:54	364.55	69
1137	09:03:54	364.55	3
1136	09:03:54	364.30	50
1135	09:03:52	364.30	50
1134	09:03:49	364.80	1
1133	09:03:47	364.35	10
1132	09:03:45	364.35	3
1131	09:03:44	364.35	5
1130	09:03:43	364.40	8
1129	09:03:42	364.75	41
1128	09:03:42	364.75	75
1127	09:03:42	364.70	21
1126	09:03:42	364.40	2
1125	09:03:42	364.50	1
1124	09:03:42	364.45	69
1123	09:03:41	365.00	293
1122	09:03:41	364.95	69
1121	09:03:41	364.90	50
1120	09:03:41	364.90	29
1119	09:03:41	364.85	100
1118	09:03:41	364.80	69
1117	09:03:41	364.75	64
1116	09:03:41	364.65	29
1115	09:03:41	364.60	38
1114	09:03:41	364.50	69
1113	09:03:41	364.50	10
1112	09:03:41	364.50	2
1111	09:03:41	364.50	98
1110	09:03:41	364.50	896
1109	09:03:41	364.50	4
1108	09:03:39	364.20	3
1107	09:03:39	364.20	65
1106	09:03:39	364.20	121
1105	09:03:39	364.20	54
1104	09:03:39	364.20	35
1103	09:03:39	364.20	1
1102	09:03:39	364.20	1
1101	09:03:39	364.20	8
1100	09:03:39	364.20	26
1099	09:03:39	364.25	43
1098	09:03:39	364.25	31
1097	09:03:39	364.25	19
1096	09:03:38	364.30	72
1095	09:03:37	364.50	30
1094	09:03:36	364.40	69
1093	09:03:36	364.40	6
1092	09:03:36	364.40	10
1091	09:03:34	364.30	53
1090	09:03:34	364.35	28
1089	09:03:34	364.40	3
1088	09:03:34	364.45	49
1087	09:03:34	364.50	59
1086	09:03:34	364.50	10
1085	09:03:34	364.50	1
1084	09:03:33	364.55	15
1083	09:03:33	364.55	46
1082	09:03:33	364.55	100
1081	09:03:33	364.60	30
1080	09:03:31	364.60	20
1079	09:03:29	364.65	35
1078	09:03:29	364.70	28
1077	09:03:29	364.70	25
1076	09:03:29	364.75	29
1075	09:03:29	364.80	48
1074	09:03:29	364.80	8
1073	09:03:29	364.80	26
1072	09:03:29	364.80	48
1071	09:03:29	364.95	1
1070	09:03:27	364.90	4
1069	09:03:27	364.70	1
1068	09:03:27	364.70	4
1067	09:03:23	364.55	2
1066	09:03:22	365.00	281
1065	09:03:22	364.95	69
1064	09:03:22	364.95	50
1063	09:03:22	364.95	1
1062	09:03:22	364.95	69
1061	09:03:22	364.95	3
1060	09:03:19	364.60	5
1059	09:03:19	364.80	1
1058	09:03:19	364.80	3
1057	09:03:19	364.80	1
1056	09:03:16	364.70	26
1055	09:03:16	364.90	1
1054	09:03:16	364.85	23
1053	09:03:16	364.85	50
1052	09:03:16	364.85	19
1051	09:03:15	364.90	9
1050	09:03:15	364.50	1
1049	09:03:15	364.50	3
1048	09:03:14	364.55	26
1047	09:03:14	364.55	8
1046	09:03:14	364.55	48
1045	09:03:14	364.55	48
1044	09:03:14	364.55	23
1043	09:03:14	364.60	1
1042	09:03:14	364.60	43
1041	09:03:14	364.60	5
1040	09:03:14	364.60	52
1039	09:03:14	364.60	50
1038	09:03:14	364.60	50
1037	09:03:14	364.60	6
1036	09:03:14	364.65	50
1035	09:03:14	365.00	31
1034	09:03:12	364.65	6
1033	09:03:10	365.30	104
1032	09:03:10	365.30	4
1031	09:03:10	365.15	29
1030	09:03:10	365.10	29
1029	09:03:10	365.00	100
1028	09:03:10	365.00	3
1027	09:03:10	365.00	39
1026	09:03:10	364.95	37
1025	09:03:09	364.55	10
1024	09:03:06	364.55	10
1023	09:03:03	364.55	1
1022	09:03:03	364.95	1
1021	09:03:02	364.95	8
1020	09:03:01	364.95	4
1019	09:03:01	364.55	4
1018	09:02:59	364.75	22
1017	09:02:59	364.75	100
1016	09:02:59	364.80	29
1015	09:02:57	364.95	81
1014	09:02:57	364.95	15
1013	09:02:57	364.95	15
1012	09:02:57	364.70	50
1011	09:02:57	364.60	47
1010	09:02:57	364.60	51
1009	09:02:57	364.60	56
1008	09:02:57	364.60	56
1007	09:02:57	364.60	66
1006	09:02:57	364.65	72
1005	09:02:57	364.65	28
1004	09:02:57	364.65	24
1003	09:02:57	364.65	48
1002	09:02:56	364.65	6
1001	09:02:56	364.70	1
1000	09:02:56	364.75	1
999	09:02:56	364.75	1
998	09:02:56	364.75	33
997	09:02:56	364.75	17
996	09:02:51	365.30	5
995	09:02:50	365.25	50
994	09:02:50	365.25	72
993	09:02:50	365.25	42
992	09:02:50	365.15	3
991	09:02:50	365.10	4
990	09:02:50	365.00	20
989	09:02:49	364.75	5
988	09:02:48	364.80	6
987	09:02:48	364.80	53
986	09:02:48	364.80	41
985	09:02:48	364.80	13
984	09:02:48	364.80	8
983	09:02:48	364.85	9
982	09:02:48	364.85	10
981	09:02:47	365.30	13
980	09:02:45	364.95	44
979	09:02:45	364.95	9
978	09:02:45	364.95	54
977	09:02:45	365.00	14
976	09:02:45	365.00	18
975	09:02:45	365.05	50
974	09:02:45	365.00	21
973	09:02:45	365.00	7
972	09:02:45	365.00	72
971	09:02:42	365.30	26
970	09:02:42	365.30	46
969	09:02:41	365.00	36
968	09:02:41	365.00	41
967	09:02:41	365.05	25
966	09:02:41	365.05	46
965	09:02:41	365.05	50
964	09:02:40	365.50	1
963	09:02:40	365.50	27
962	09:02:40	365.10	4
961	09:02:40	365.20	2
960	09:02:38	365.50	18
959	09:02:37	365.50	114
958	09:02:37	365.50	498
957	09:02:37	365.50	2
956	09:02:36	364.90	75
955	09:02:36	364.90	25
954	09:02:33	365.55	1
953	09:02:33	365.55	1
952	09:02:33	365.50	3
951	09:02:33	364.95	5
950	09:02:33	365.00	105
949	09:02:32	364.85	28
948	09:02:32	364.85	72
947	09:02:32	365.10	100
946	09:02:32	365.10	53
945	09:02:32	365.10	10
944	09:02:32	365.10	13
943	09:02:31	364.80	20
942	09:02:31	364.80	51
941	09:02:31	364.85	29
940	09:02:31	365.05	100
939	09:02:31	364.95	319
938	09:02:31	364.95	81
937	09:02:31	365.00	58
936	09:02:31	365.00	8
935	09:02:31	365.00	92
934	09:02:31	364.95	81
933	09:02:31	364.95	8
932	09:02:31	364.95	400
931	09:02:31	364.95	81
930	09:02:31	364.95	19
929	09:02:31	364.30	2
928	09:02:30	364.95	37
927	09:02:30	364.25	75
926	09:02:30	364.25	25
925	09:02:29	364.95	5
924	09:02:29	364.95	81
923	09:02:29	364.95	10
922	09:02:29	364.95	1
921	09:02:26	365.05	1
920	09:02:26	365.05	12
919	09:02:26	365.05	3
918	09:02:25	364.40	1
917	09:02:24	364.95	24
916	09:02:24	365.10	21
915	09:02:24	365.00	610
914	09:02:24	365.00	2
913	09:02:24	365.00	10
912	09:02:24	365.00	50
911	09:02:24	365.00	100
910	09:02:24	365.00	50
909	09:02:24	365.00	4
908	09:02:24	365.00	100
907	09:02:24	365.00	44
906	09:02:24	365.00	60
905	09:02:24	365.00	9
904	09:02:24	365.00	5
903	09:02:24	365.00	20
902	09:02:24	365.00	6
901	09:02:24	365.00	119
900	09:02:24	365.00	15
899	09:02:24	365.00	20
898	09:02:24	365.00	528
897	09:02:24	365.00	4
896	09:02:24	365.00	43
895	09:02:24	365.00	5
894	09:02:24	365.00	10
893	09:02:24	365.00	10
892	09:02:24	365.00	200
891	09:02:24	365.00	5
890	09:02:24	365.00	10
889	09:02:24	365.00	278
888	09:02:24	365.00	11
887	09:02:24	365.00	38
886	09:02:24	365.00	60
885	09:02:24	365.00	357
884	09:02:24	364.70	100
883	09:02:22	364.65	100
882	09:02:22	364.55	50
881	09:02:22	364.60	100
880	09:02:22	364.60	100
879	09:02:22	364.90	500
878	09:02:22	364.60	24
877	09:02:22	364.60	100
876	09:02:22	364.60	50
875	09:02:22	364.60	35
874	09:02:20	364.45	8
873	09:02:20	364.40	29
872	09:02:20	364.20	25
871	09:02:16	363.65	26
870	09:02:16	363.70	44
869	09:02:16	363.75	30
868	09:02:16	363.80	50
867	09:02:15	364.00	230
866	09:02:15	364.45	2
865	09:02:14	364.40	41
864	09:02:14	364.40	9
863	09:02:14	364.40	1
862	09:02:13	364.10	35
861	09:02:13	364.20	50
860	09:02:13	364.20	5
859	09:02:13	364.15	5
858	09:02:13	364.10	3
857	09:02:13	364.00	16
856	09:02:13	364.00	150
855	09:02:10	363.60	25
854	09:02:08	363.55	18
853	09:02:08	364.00	7
852	09:02:08	363.95	72
851	09:02:08	363.45	5
850	09:02:08	363.45	25
849	09:02:07	363.40	17
848	09:02:07	363.40	48
847	09:02:07	363.40	35
846	09:02:07	363.40	100
845	09:02:04	364.00	1
844	09:02:04	364.00	3
843	09:02:04	364.00	50
842	09:02:04	364.00	100
841	09:02:04	364.00	24
840	09:02:04	364.00	40
839	09:02:00	363.60	100
838	09:02:00	363.60	1
837	09:02:00	364.00	30
836	09:02:00	364.00	100
835	09:02:00	364.00	5
834	09:02:00	364.00	6
833	09:02:00	364.00	10
832	09:02:00	363.75	29
831	09:02:00	363.60	100
830	09:02:00	363.55	92
829	09:01:59	363.55	8
828	09:01:59	363.55	6
827	09:01:59	363.40	49
826	09:01:59	363.40	29
825	09:01:59	363.45	16
824	09:01:59	363.45	24
823	09:01:59	363.45	1
822	09:01:59	362.95	100
821	09:01:56	363.15	200
820	09:01:55	363.40	100
819	09:01:55	363.40	50
818	09:01:53	362.90	10
817	09:01:53	363.30	100
816	09:01:52	363.30	100
815	09:01:52	363.25	4
814	09:01:52	363.25	100
813	09:01:52	363.15	16
812	09:01:52	363.15	49
811	09:01:52	363.15	1
810	09:01:52	363.15	15
809	09:01:52	363.00	50
808	09:01:52	363.00	50
807	09:01:51	363.15	27
806	09:01:51	363.15	49
805	09:01:46	362.25	10
804	09:01:45	363.00	25
803	09:01:45	363.00	28
802	09:01:45	363.00	2
801	09:01:45	362.85	20
800	09:01:43	362.70	13
799	09:01:43	362.55	9
798	09:01:40	362.35	150
797	09:01:39	362.05	1
796	09:01:39	362.50	6
795	09:01:39	362.55	50
794	09:01:38	362.95	44
793	09:01:38	363.10	16
792	09:01:38	363.10	9
791	09:01:38	363.10	50
790	09:01:38	363.10	48
789	09:01:38	363.15	36
788	09:01:38	363.20	7
787	09:01:38	363.25	25
786	09:01:38	363.25	20
785	09:01:38	363.25	52
784	09:01:38	363.25	52
783	09:01:38	363.25	51
782	09:01:36	363.40	6
781	09:01:36	363.40	14
780	09:01:35	362.95	5
779	09:01:34	363.40	6
778	09:01:34	363.30	28
777	09:01:34	363.30	100
776	09:01:34	363.25	14
775	09:01:34	363.25	8
774	09:01:32	363.00	50
773	09:01:32	363.00	40
772	09:01:32	363.00	10
771	09:01:31	363.25	19
770	09:01:31	363.30	100
769	09:01:30	363.30	6
768	09:01:30	363.30	20
767	09:01:30	363.30	90
766	09:01:30	363.30	10
765	09:01:26	363.00	10
764	09:01:25	363.40	30
763	09:01:24	363.40	1
762	09:01:24	363.00	30
761	09:01:24	362.90	20
760	09:01:24	362.90	3
759	09:01:24	362.90	2
758	09:01:23	362.45	18
757	09:01:23	362.45	48
756	09:01:23	362.45	46
755	09:01:23	362.50	30
754	09:01:23	362.55	60
753	09:01:23	362.85	100
752	09:01:21	362.85	18
751	09:01:21	362.85	100
750	09:01:21	362.50	52
749	09:01:21	362.50	18
748	09:01:21	362.50	30
747	09:01:20	362.85	20
746	09:01:20	362.80	30
745	09:01:20	362.65	80
744	09:01:20	362.80	24
743	09:01:20	362.85	2
742	09:01:20	362.85	22
741	09:01:20	362.85	100
740	09:01:20	362.60	50
739	09:01:19	362.00	10
738	09:01:14	362.80	1
737	09:01:14	362.80	1
736	09:01:14	362.80	24
735	09:01:12	362.40	100
734	09:01:07	361.90	2
733	09:01:07	362.75	3
732	09:01:07	362.60	1
731	09:01:07	362.60	6
730	09:01:06	362.35	42
729	09:01:06	362.30	49
728	09:01:06	362.30	49
727	09:01:06	362.30	31
726	09:01:04	361.75	63
725	09:01:04	361.80	37
724	09:01:04	364.00	1
723	09:01:03	364.00	16
722	09:01:03	363.40	30
721	09:01:03	363.40	4
720	09:01:03	361.75	70
719	09:01:03	361.75	30
718	09:01:03	364.15	10
717	09:01:03	361.70	1
716	09:01:03	361.70	5
715	09:01:03	362.30	13
714	09:01:03	362.35	15
713	09:01:03	362.40	37
712	09:01:03	362.40	30
711	09:01:03	363.60	9
710	09:01:03	363.85	3
709	09:01:03	363.85	46
708	09:01:03	363.85	46
707	09:01:03	364.00	16
706	09:01:02	364.15	1
705	09:01:00	364.20	12
704	09:01:00	364.15	13
703	09:01:00	363.00	20
702	09:00:58	363.00	10
701	09:00:53	364.20	444
700	09:00:53	364.15	200
699	09:00:53	364.00	200
698	09:00:53	364.00	40
697	09:00:53	364.00	8
696	09:00:53	364.00	10
695	09:00:53	364.00	100
694	09:00:53	364.00	5
693	09:00:53	363.95	50
692	09:00:53	363.90	1
691	09:00:53	363.60	25
690	09:00:53	363.55	7
689	09:00:53	363.50	200
688	09:00:53	363.40	100
687	09:00:53	363.40	10
686	09:00:53	363.30	37
685	09:00:53	363.30	47
684	09:00:53	363.00	20
683	09:00:53	363.00	37
682	09:00:53	363.00	6
681	09:00:53	362.75	1
680	09:00:53	362.70	52
679	09:00:52	362.50	42
678	09:00:52	362.50	1
677	09:00:52	362.50	46
676	09:00:50	363.00	1
675	09:00:49	362.95	6
674	09:00:48	362.55	6
673	09:00:48	363.00	8
672	09:00:48	363.00	10
671	09:00:48	362.95	5
670	09:00:47	362.70	35
669	09:00:47	362.70	50
668	09:00:47	362.70	5
667	09:00:47	362.70	50
666	09:00:46	362.75	39
665	09:00:46	362.95	57
664	09:00:46	362.95	10
663	09:00:44	363.55	46
662	09:00:44	363.55	4
661	09:00:44	362.60	53
660	09:00:44	362.60	8
659	09:00:44	362.65	100
658	09:00:44	362.70	16
657	09:00:39	362.65	2
656	09:00:38	362.70	19
655	09:00:38	362.65	18
654	09:00:38	362.65	40
653	09:00:38	362.65	49
652	09:00:38	362.65	49
651	09:00:38	362.70	81
650	09:00:38	362.70	19
649	09:00:38	362.75	80
648	09:00:38	363.40	38
647	09:00:38	363.40	98
646	09:00:38	363.40	1
645	09:00:36	363.40	1
644	09:00:34	363.35	1
643	09:00:34	363.30	100
642	09:00:34	363.30	78
641	09:00:34	363.30	2
640	09:00:34	363.10	1
639	09:00:34	362.80	1
638	09:00:34	362.80	1
637	09:00:34	362.80	1
636	09:00:34	362.80	2
635	09:00:33	362.60	10
634	09:00:33	362.70	50
633	09:00:32	363.00	5
632	09:00:32	363.00	5
631	09:00:32	363.00	10
630	09:00:32	363.00	4
629	09:00:32	363.00	30
628	09:00:32	363.00	10
627	09:00:32	363.00	5
626	09:00:32	363.00	1
625	09:00:32	362.95	100
624	09:00:32	362.95	50
623	09:00:32	362.85	12
622	09:00:32	362.80	144
621	09:00:32	362.80	4
620	09:00:32	362.80	12
619	09:00:32	362.75	191
618	09:00:32	362.75	5
617	09:00:31	362.00	2
616	09:00:30	362.75	1
615	09:00:30	362.75	53
614	09:00:30	362.75	29
613	09:00:30	362.50	100
612	09:00:30	362.45	48
611	09:00:30	362.45	16
610	09:00:30	362.45	1
609	09:00:30	362.45	63
608	09:00:30	362.45	27
607	09:00:30	362.45	55
606	09:00:30	362.30	64
605	09:00:30	361.90	3
604	09:00:30	362.40	10
603	09:00:30	362.40	50
602	09:00:30	362.40	67
601	09:00:30	362.40	8
600	09:00:30	362.40	34
599	09:00:30	362.35	14
598	09:00:30	362.35	43
597	09:00:30	362.35	5
596	09:00:30	362.35	64
595	09:00:30	362.35	37
594	09:00:30	362.30	64
593	09:00:30	362.30	50
592	09:00:29	362.00	90
591	09:00:29	362.40	30
590	09:00:29	362.40	40
589	09:00:28	362.40	1
588	09:00:28	362.45	9
587	09:00:28	362.45	44
586	09:00:28	362.45	18
585	09:00:26	361.00	10
584	09:00:25	361.00	25
583	09:00:22	362.80	5
582	09:00:22	360.80	25
581	09:00:20	362.80	2
580	09:00:20	362.80	1
579	09:00:20	362.80	1
578	09:00:17	362.85	38
577	09:00:17	362.85	64
576	09:00:17	362.85	20
575	09:00:17	360.70	48
574	09:00:17	360.70	52
573	09:00:17	360.70	92
572	09:00:17	360.70	33
571	09:00:16	360.70	11
570	09:00:16	360.75	20
569	09:00:16	361.05	18
568	09:00:16	361.05	51
567	09:00:14	361.20	10
566	09:00:14	361.55	90
565	09:00:13	361.50	100
564	09:00:13	361.50	100
563	09:00:12	362.30	87
562	09:00:12	361.50	100
561	09:00:12	361.50	100
560	09:00:12	362.45	79
559	09:00:12	360.70	34
558	09:00:12	361.15	19
557	09:00:12	361.45	29
556	09:00:12	361.70	18
555	09:00:12	362.95	558
554	09:00:12	362.95	38
553	09:00:12	362.95	100
552	09:00:12	362.95	22
551	09:00:11	361.15	27
550	09:00:11	361.35	73
549	09:00:11	361.35	8
548	09:00:11	361.40	45
547	09:00:11	361.70	45
546	09:00:11	361.75	2
545	09:00:11	361.75	36
544	09:00:11	361.75	64
543	09:00:11	361.75	24
542	09:00:11	361.75	41
541	09:00:11	361.75	35
540	09:00:10	361.80	43
539	09:00:10	361.80	43
538	09:00:10	361.95	14
537	09:00:10	362.95	5
536	09:00:09	361.85	90
535	09:00:09	361.90	70
534	09:00:09	361.90	50
533	09:00:09	362.30	74
532	09:00:09	362.35	35
531	09:00:09	362.00	175
530	09:00:09	362.00	25
529	09:00:09	362.95	19
528	09:00:08	362.00	75
527	09:00:08	362.10	25
526	09:00:08	362.10	50
525	09:00:08	362.15	50
524	09:00:07	362.90	90
523	09:00:06	362.95	5
522	09:00:06	362.90	51
521	09:00:06	362.90	10
520	09:00:06	361.70	1
519	09:00:06	362.75	46
518	09:00:06	362.80	10
517	09:00:06	361.65	20
516	09:00:06	361.65	48
515	09:00:06	361.65	8
514	09:00:06	361.65	46
513	09:00:06	361.70	46
512	09:00:06	361.75	90
511	09:00:06	362.45	2
510	09:00:06	361.95	4
509	09:00:06	361.95	51
508	09:00:06	362.45	1
507	09:00:06	362.40	50
506	09:00:06	361.80	46
505	09:00:06	361.80	52
504	09:00:06	361.80	109
503	09:00:06	361.80	50
502	09:00:06	361.80	66
501	09:00:06	361.80	47
500	09:00:06	361.80	50
499	09:00:06	361.95	386
498	09:00:05	362.60	20
497	09:00:05	362.40	52
496	09:00:05	362.40	1
495	09:00:05	362.40	59
494	09:00:05	362.15	87
493	09:00:05	362.40	1
492	09:00:05	362.40	40
491	09:00:05	362.30	47
490	09:00:05	362.30	4
489	09:00:05	362.15	1
488	09:00:04	361.40	1
487	09:00:03	362.00	1
486	09:00:03	362.00	13
485	09:00:03	362.00	6
484	09:00:03	362.00	15
483	09:00:03	362.00	5
482	09:00:03	362.00	26
481	09:00:03	362.00	5
480	09:00:03	362.00	10
479	09:00:03	362.00	1
478	09:00:03	362.00	1
477	09:00:03	362.00	4
476	09:00:02	361.15	1
475	09:00:02	362.00	1
474	09:00:02	362.00	4
473	09:00:02	362.00	22
472	09:00:02	361.95	47
471	09:00:02	361.80	73
470	09:00:02	361.75	46
469	09:00:02	361.10	43
468	09:00:02	361.40	10
467	09:00:02	361.45	47
466	09:00:02	361.95	31
465	09:00:02	361.90	46
464	09:00:02	361.80	73
463	09:00:02	361.95	9
462	09:00:02	361.95	10
461	09:00:02	361.95	5
460	09:00:02	361.90	6
459	09:00:02	361.40	49
458	09:00:02	361.45	46
457	09:00:02	361.55	5
456	09:00:02	361.95	24
455	09:00:02	361.95	12
454	09:00:02	361.80	4
453	09:00:02	361.75	46
452	09:00:02	361.60	42
451	09:00:02	361.75	47
450	09:00:02	361.55	8
449	09:00:02	361.60	92
448	09:00:02	361.55	17
447	09:00:02	361.60	83
446	09:00:02	361.70	614
445	09:00:02	361.70	3
444	09:00:02	361.65	3
443	09:00:02	361.65	13
442	09:00:02	361.20	1
441	09:00:02	361.20	1
440	09:00:02	361.20	1
439	09:00:02	361.60	27
438	09:00:02	361.60	30
437	09:00:02	361.20	1
436	09:00:02	360.85	5
435	09:00:02	360.85	95
434	09:00:01	361.00	2
433	09:00:01	361.00	65
432	09:00:01	361.00	18
431	09:00:01	361.00	5
430	09:00:01	361.00	1
429	09:00:01	360.70	1
428	09:00:01	360.70	1
427	09:00:01	360.80	49
426	09:00:01	360.65	1
425	09:00:01	360.65	1
424	09:00:01	360.80	1
423	09:00:01	360.55	5
422	09:00:01	360.55	1
421	09:00:01	360.55	1
420	09:00:01	360.50	6
419	09:00:01	360.45	131
418	09:00:01	360.40	3
417	09:00:01	360.05	8
416	09:00:01	360.20	39
415	09:00:01	360.20	14
414	09:00:01	360.20	50
413	09:00:01	360.20	1
412	09:00:01	360.10	1
411	09:00:01	360.05	47
410	09:00:01	360.05	9
409	09:00:01	360.05	5
408	09:00:01	360.05	1
407	09:00:00	360.00	209
406	09:00:00	360.00	3
405	09:00:00	360.00	72
404	09:00:00	360.00	5
403	09:00:00	360.00	50
402	09:00:00	360.00	20
401	09:00:00	360.00	53
400	09:00:00	360.00	30
399	09:00:00	360.00	50
398	09:00:00	360.00	43
397	09:00:00	360.00	14
396	09:00:00	360.00	5
395	09:00:00	360.00	405
394	09:00:00	360.00	70
393	09:00:00	360.00	1000
392	09:00:00	360.00	50
391	09:00:00	360.00	15
390	09:00:00	360.00	10
389	09:00:00	360.00	5
388	09:00:00	360.00	10
387	09:00:00	360.00	100
386	09:00:00	360.00	200
385	09:00:00	360.00	154
384	09:00:00	360.00	155
383	09:00:00	360.00	4
382	09:00:00	360.00	11
381	09:00:00	360.00	80
380	09:00:00	360.00	50
379	09:00:00	360.00	10
378	09:00:00	360.00	33
377	09:00:00	360.00	1
376	09:00:00	360.00	2
375	09:00:00	360.00	10
374	09:00:00	360.00	10
373	09:00:00	360.00	37
372	09:00:00	360.00	10
371	09:00:00	360.00	10
370	09:00:00	360.00	47
369	09:00:00	360.00	52
368	09:00:00	360.00	3
367	09:00:00	360.00	190
366	09:00:00	360.00	13
365	09:00:00	360.00	47
364	09:00:00	360.00	5
363	09:00:00	360.00	30
362	09:00:00	360.00	28
361	09:00:00	360.00	4
360	09:00:00	360.00	1
359	09:00:00	360.00	1
358	09:00:00	360.00	6
357	09:00:00	360.00	1
356	09:00:00	360.00	10
355	09:00:00	360.00	5
354	09:00:00	360.00	200
353	09:00:00	360.00	51
352	09:00:00	360.00	3
351	09:00:00	360.00	40
350	09:00:00	360.00	5
349	09:00:00	360.00	30
348	09:00:00	360.00	62
347	09:00:00	360.00	38
346	09:00:00	360.00	50
345	09:00:00	360.00	19
344	09:00:00	360.00	10
343	09:00:00	360.00	1
342	09:00:00	360.00	32
341	09:00:00	360.00	218
340	09:00:00	360.00	10
339	09:00:00	360.00	5
338	09:00:00	360.00	35
337	09:00:00	360.00	117
336	09:00:00	360.00	14
335	09:00:00	360.00	29
334	09:00:00	360.00	1
333	09:00:00	360.00	8
332	09:00:00	360.00	5
331	09:00:00	360.00	50
330	09:00:00	360.00	849
329	09:00:00	360.00	141
328	09:00:00	360.00	235
327	09:00:00	360.00	8
326	09:00:00	360.00	11
325	09:00:00	360.00	2
324	09:00:00	360.00	1
323	09:00:00	360.00	6
322	09:00:00	360.00	7
321	09:00:00	360.00	3
320	09:00:00	360.00	85
319	09:00:00	360.00	10
318	09:00:00	360.00	15
317	09:00:00	360.00	15
316	09:00:00	360.00	7
315	09:00:00	360.00	4
314	09:00:00	360.00	5
313	09:00:00	360.00	1
312	09:00:00	360.00	1
311	09:00:00	360.00	20
310	09:00:00	360.00	20
309	09:00:00	360.00	59
308	09:00:00	360.00	25
307	09:00:00	360.00	1
306	09:00:00	360.00	3
305	09:00:00	360.00	100
304	09:00:00	360.00	100
303	09:00:00	360.00	100
302	09:00:00	360.00	3
301	09:00:00	360.00	100
300	09:00:00	360.00	100
299	09:00:00	360.00	4
298	09:00:00	360.00	4
297	09:00:00	360.00	1
296	09:00:00	360.00	30
295	09:00:00	360.00	1
294	09:00:00	360.00	100
293	09:00:00	360.00	117
292	09:00:00	360.00	183
291	09:00:00	360.00	5
290	09:00:00	360.00	5
289	09:00:00	360.00	12
288	09:00:00	360.00	4
287	09:00:00	360.00	4
286	09:00:00	360.00	10
285	09:00:00	360.00	5
284	09:00:00	360.00	10
283	09:00:00	360.00	40
282	09:00:00	360.00	1
281	09:00:00	360.00	15
280	09:00:00	360.00	5
279	09:00:00	360.00	25
278	09:00:00	360.00	32
277	09:00:00	360.00	50
276	09:00:00	360.00	8
275	09:00:00	360.00	75
274	09:00:00	360.00	4
273	09:00:00	360.00	7
272	09:00:00	360.00	16
271	09:00:00	360.00	1
270	09:00:00	360.00	3
269	09:00:00	360.00	30
268	09:00:00	360.00	1
267	09:00:00	360.00	1
266	09:00:00	360.00	30
265	09:00:00	360.00	3
264	09:00:00	360.00	245
263	09:00:00	360.00	70
262	09:00:00	360.00	100
261	09:00:00	360.00	62
260	09:00:00	360.00	39
259	09:00:00	360.00	59
258	09:00:00	360.00	17
257	09:00:00	360.00	124
256	09:00:00	360.00	81
255	09:00:00	360.00	271
254	09:00:00	360.00	80
253	09:00:00	360.00	27
252	09:00:00	360.00	2
251	09:00:00	360.00	60
250	09:00:00	360.00	33
249	09:00:00	360.00	68
248	09:00:00	360.00	2
247	09:00:00	360.00	2
246	09:00:00	360.00	10
245	09:00:00	360.00	5
244	09:00:00	360.00	95
243	09:00:00	360.00	5
242	09:00:00	360.00	1
241	09:00:00	360.00	13
240	09:00:00	360.00	10
239	09:00:00	360.00	50
238	09:00:00	360.00	2
237	09:00:00	360.00	18
236	09:00:00	360.00	90
235	09:00:00	360.00	69
234	09:00:00	360.00	6
233	09:00:00	360.00	5
232	09:00:00	360.00	30
231	09:00:00	360.00	4
230	09:00:00	360.00	25
229	09:00:00	360.00	4
228	09:00:00	360.00	3
227	09:00:00	360.00	100
226	09:00:00	360.00	6
225	09:00:00	360.00	32
224	09:00:00	360.00	104
223	09:00:00	360.00	2
222	09:00:00	360.00	2
221	09:00:00	360.00	2
220	09:00:00	360.00	5
219	09:00:00	360.00	2
218	09:00:00	360.00	16
217	09:00:00	360.00	10
216	09:00:00	360.00	66
215	09:00:00	360.00	134
214	09:00:00	360.00	4
213	09:00:00	360.00	55
212	09:00:00	360.00	7
211	09:00:00	360.00	9
210	09:00:00	360.00	4
209	09:00:00	360.00	100
208	09:00:00	360.00	4
207	09:00:00	360.00	1
206	09:00:00	360.00	3
205	09:00:00	360.00	3
204	09:00:00	360.00	50
203	09:00:00	360.00	5
202	09:00:00	360.00	5
201	09:00:00	360.00	5
200	09:00:00	360.00	10
199	09:00:00	360.00	150
198	09:00:00	360.00	5
197	09:00:00	360.00	30
196	09:00:00	360.00	6
195	09:00:00	360.00	10
194	09:00:00	360.00	1
193	09:00:00	360.00	136
192	09:00:00	360.00	75
191	09:00:00	360.00	30
190	09:00:00	360.00	60
189	09:00:00	360.00	102
188	09:00:00	360.00	5
187	09:00:00	360.00	93
186	09:00:00	360.00	7
185	09:00:00	360.00	15
184	09:00:00	360.00	9
183	09:00:00	360.00	12
182	09:00:00	360.00	170
181	09:00:00	360.00	25
180	09:00:00	360.00	10
179	09:00:00	360.00	5
178	09:00:00	360.00	317
177	09:00:00	360.00	300
176	09:00:00	360.00	10
175	09:00:00	360.00	50
174	09:00:00	360.00	30
173	09:00:00	360.00	5
172	09:00:00	360.00	6
171	09:00:00	360.00	59
170	09:00:00	360.00	28
169	09:00:00	360.00	8
168	09:00:00	360.00	289
167	09:00:00	360.00	50
166	09:00:00	360.00	50
165	09:00:00	360.00	4
164	09:00:00	360.00	1
163	09:00:00	360.00	7
162	09:00:00	360.00	23
161	09:00:00	360.00	1
160	09:00:00	360.00	3
159	09:00:00	360.00	100
158	09:00:00	360.00	19
157	09:00:00	360.00	30
156	09:00:00	360.00	74
155	09:00:00	360.00	10
154	09:00:00	360.00	6
153	09:00:00	360.00	1
152	09:00:00	360.00	59
151	09:00:00	360.00	5
150	09:00:00	360.00	76
149	09:00:00	360.00	100
148	09:00:00	360.00	515
147	09:00:00	360.00	150
146	09:00:00	360.00	200
145	09:00:00	360.00	51
144	09:00:00	360.00	300
143	09:00:00	360.00	25
142	09:00:00	360.00	20
141	09:00:00	360.00	150
140	09:00:00	360.00	28
139	09:00:00	360.00	2
138	09:00:00	360.00	50
137	09:00:00	360.00	5
136	09:00:00	360.00	86
135	09:00:00	360.00	3
134	09:00:00	360.00	57
133	09:00:00	360.00	34
132	09:00:00	360.00	5
131	09:00:00	360.00	98
130	09:00:00	360.00	6
129	09:00:00	360.00	6
128	09:00:00	360.00	3
127	09:00:00	360.00	2
126	09:00:00	360.00	5
125	09:00:00	360.00	25
124	09:00:00	360.00	13
123	09:00:00	360.00	16
122	09:00:00	360.00	1
121	09:00:00	360.00	13
120	09:00:00	360.00	10
119	09:00:00	360.00	5
118	09:00:00	360.00	3
117	09:00:00	360.00	5
116	09:00:00	360.00	10
115	09:00:00	360.00	19
114	09:00:00	360.00	13
113	09:00:00	360.00	100
112	09:00:00	360.00	10
111	09:00:00	360.00	53
110	09:00:00	360.00	4
109	09:00:00	360.00	15
108	09:00:00	360.00	27
107	09:00:00	360.00	4
106	09:00:00	360.00	39
105	09:00:00	360.00	2
104	09:00:00	360.00	9
103	09:00:00	360.00	5
102	09:00:00	360.00	3
101	09:00:00	360.00	1
100	09:00:00	360.00	5
99	09:00:00	360.00	52
98	09:00:00	360.00	2
97	09:00:00	360.00	10
96	09:00:00	360.00	36
95	09:00:00	360.00	39
94	09:00:00	360.00	3
93	09:00:00	360.00	22
92	09:00:00	360.00	18
91	09:00:00	360.00	20
90	09:00:00	360.00	30
89	09:00:00	360.00	5
88	09:00:00	360.00	20
87	09:00:00	360.00	5
86	09:00:00	360.00	45
85	09:00:00	360.00	5
84	09:00:00	360.00	3
83	09:00:00	360.00	4
82	09:00:00	360.00	25
81	09:00:00	360.00	68
80	09:00:00	360.00	12
79	09:00:00	360.00	50
78	09:00:00	360.00	10
77	09:00:00	360.00	5
76	09:00:00	360.00	1
75	09:00:00	360.00	3
74	09:00:00	360.00	150
73	09:00:00	360.00	4
72	09:00:00	360.00	4
71	09:00:00	360.00	6
70	09:00:00	360.00	33
69	09:00:00	360.00	2
68	09:00:00	360.00	30
67	09:00:00	360.00	11
66	09:00:00	360.00	15
65	09:00:00	360.00	1
64	09:00:00	360.00	1
63	09:00:00	360.00	2
62	09:00:00	360.00	2
61	09:00:00	360.00	10
60	09:00:00	360.00	6
59	09:00:00	360.00	2
58	09:00:00	360.00	1
57	09:00:00	360.00	8
56	09:00:00	360.00	1
55	09:00:00	360.00	2
54	09:00:00	360.00	1
53	09:00:00	360.00	1
52	09:00:00	360.00	1
51	09:00:00	360.00	1
50	09:00:00	360.00	1
49	09:00:00	360.00	4
48	09:00:00	360.00	1
47	09:00:00	360.00	2
46	09:00:00	360.00	8
45	09:00:00	360.00	11
44	09:00:00	360.00	4
43	09:00:00	360.00	1
42	09:00:00	360.00	5
41	09:00:00	360.00	1
40	09:00:00	360.00	2
39	09:00:00	360.00	2
38	09:00:00	360.00	3
37	09:00:00	360.00	1
36	09:00:00	360.00	1
35	09:00:00	360.00	2
34	09:00:00	360.00	1
33	09:00:00	360.00	12
32	09:00:00	360.00	42
31	09:00:00	360.00	200
30	09:00:00	360.00	1
29	09:00:00	360.00	30
28	09:00:00	360.00	2
27	09:00:00	360.00	1
26	09:00:00	360.00	5
25	09:00:00	360.00	2
24	09:00:00	360.00	4
23	09:00:00	360.00	5
22	09:00:00	360.00	15
21	09:00:00	360.00	4
20	09:00:00	360.00	4
19	09:00:00	360.00	2
18	09:00:00	360.00	3
17	09:00:00	360.00	5
16	09:00:00	360.00	1
15	09:00:00	360.00	4
14	09:00:00	360.00	8
13	09:00:00	360.00	1
12	09:00:00	360.00	1
11	09:00:00	360.00	1
10	09:00:00	360.00	2
9	09:00:00	360.00	1
8	09:00:00	360.00	1
7	09:00:00	360.00	5
6	09:00:00	360.00	5
5	09:00:00	360.00	6
4	09:00:00	360.00	8
3	09:00:00	360.00	2
2	09:00:00	360.00	1
1	09:00:00	360.00	1
0	09:00:00	360.00	1

Historia Transakcji spółki - KGH
Lp	Wolumen	Wartość	%
360.00	15996	5,758,560.00	2.30 %
360.05	70	25,203.50	0.01 %
360.10	1	360.10	0.00 %
360.20	104	37,460.80	0.01 %
360.40	3	1,081.20	0.00 %
360.45	131	47,218.95	0.02 %
360.50	6	2,163.00	0.00 %
360.55	7	2,523.85	0.00 %
360.65	2	721.30	0.00 %
360.70	272	98,110.40	0.04 %
360.75	20	7,215.00	0.00 %
360.80	75	27,060.00	0.01 %
360.85	100	36,085.00	0.01 %
361.00	126	45,486.00	0.02 %
361.05	69	24,912.45	0.01 %
361.10	43	15,527.30	0.01 %
361.15	47	16,974.05	0.01 %
361.20	14	5,056.80	0.00 %
361.35	81	29,269.35	0.01 %
361.40	105	37,947.00	0.02 %
361.45	122	44,096.90	0.02 %
361.50	400	144,600.00	0.06 %
361.55	120	43,386.00	0.02 %
361.60	274	99,078.40	0.04 %
361.65	138	49,907.70	0.02 %
361.70	733	265,126.10	0.11 %
361.75	594	214,879.50	0.09 %
361.80	693	250,727.40	0.10 %
361.85	90	32,566.50	0.01 %
361.90	177	64,056.30	0.03 %
361.95	593	214,636.35	0.09 %
362.00	491	177,742.00	0.07 %
362.05	1	362.05	0.00 %
362.10	75	27,157.50	0.01 %
362.15	138	49,976.70	0.02 %
362.25	10	3,622.50	0.00 %
362.30	532	192,743.60	0.08 %
362.35	405	146,751.75	0.06 %
362.40	610	221,064.00	0.09 %
362.45	475	172,163.75	0.07 %
362.50	325	117,812.50	0.05 %
362.55	125	45,318.75	0.02 %
362.60	148	53,664.80	0.02 %
362.65	338	122,575.70	0.05 %
362.70	390	141,453.00	0.06 %
362.75	448	162,512.00	0.06 %
362.80	264	95,779.20	0.04 %
362.85	516	187,230.60	0.07 %
362.90	186	67,499.40	0.03 %
362.95	1124	407,955.80	0.16 %
363.00	477	173,151.00	0.07 %
363.10	124	45,024.40	0.02 %
363.15	393	142,717.95	0.06 %
363.20	7	2,542.40	0.00 %
363.25	345	125,321.25	0.05 %
363.30	818	297,179.40	0.12 %
363.35	1	363.35	0.00 %
363.40	767	278,727.80	0.11 %
363.45	71	25,804.95	0.01 %
363.50	208	75,608.00	0.03 %
363.55	181	65,802.55	0.03 %
363.60	360	130,896.00	0.05 %
363.65	506	184,006.90	0.07 %
363.70	1100	400,070.00	0.16 %
363.75	208	75,660.00	0.03 %
363.80	197	71,668.60	0.03 %
363.85	343	124,800.55	0.05 %
363.90	856	311,498.40	0.12 %
363.95	625	227,468.75	0.09 %
364.00	2509	913,276.00	0.36 %
364.05	561	204,232.05	0.08 %
364.10	774	281,813.40	0.11 %
364.15	1046	380,900.90	0.15 %
364.20	2684	977,512.80	0.39 %
364.25	1196	435,643.00	0.17 %
364.30	3047	1,110,022.10	0.44 %
364.35	1284	467,825.40	0.19 %
364.40	467	170,174.80	0.07 %
364.45	855	311,604.75	0.12 %
364.50	3421	1,246,954.50	0.50 %
364.55	1193	434,908.15	0.17 %
364.60	2408	877,956.80	0.35 %
364.65	671	244,680.15	0.10 %
364.70	1433	522,615.10	0.21 %
364.75	1179	430,040.25	0.17 %
364.80	1381	503,788.80	0.20 %
364.85	1805	658,554.25	0.26 %
364.90	1936	706,446.40	0.28 %
364.95	2593	946,315.35	0.38 %
365.00	7140	2,606,100.00	1.04 %
365.05	1076	392,793.80	0.16 %
365.10	1315	480,106.50	0.19 %
365.15	1402	511,940.30	0.20 %
365.20	1555	567,886.00	0.23 %
365.25	1493	545,318.25	0.22 %
365.30	2226	813,157.80	0.32 %
365.35	921	336,487.35	0.13 %
365.40	2483	907,288.20	0.36 %
365.45	1311	479,104.95	0.19 %
365.50	10531	3,849,080.50	1.54 %
365.55	3078	1,125,162.90	0.45 %
365.60	2985	1,091,316.00	0.44 %
365.65	2008	734,225.20	0.29 %
365.70	3916	1,432,081.20	0.57 %
365.75	5606	2,050,394.50	0.82 %
365.80	8078	2,954,932.40	1.18 %
365.85	3187	1,165,963.95	0.47 %
365.90	7441	2,722,661.90	1.09 %
365.95	8292	3,034,457.40	1.21 %
366.00	35196	12,881,736.00	5.14 %
366.05	4947	1,810,849.35	0.72 %
366.10	29856	10,930,281.60	4.36 %
366.15	12913	4,728,094.95	1.89 %
366.20	4371	1,600,660.20	0.64 %
366.25	4416	1,617,360.00	0.65 %
366.30	4487	1,643,588.10	0.66 %
366.35	2243	821,723.05	0.33 %
366.40	3803	1,393,419.20	0.56 %
366.45	3396	1,244,464.20	0.50 %
366.50	6842	2,507,593.00	1.00 %
366.55	2825	1,035,503.75	0.41 %
366.60	2644	969,290.40	0.39 %
366.65	1806	662,169.90	0.26 %
366.70	7715	2,829,090.50	1.13 %
366.75	1776	651,348.00	0.26 %
366.80	4003	1,468,300.40	0.59 %
366.85	2311	847,790.35	0.34 %
366.90	2327	853,776.30	0.34 %
366.95	6938	2,545,899.10	1.02 %
367.00	6071	2,228,057.00	0.89 %
367.05	3001	1,101,517.05	0.44 %
367.10	8906	3,269,392.60	1.30 %
367.15	2947	1,081,991.05	0.43 %
367.20	4228	1,552,521.60	0.62 %
367.25	1252	459,797.00	0.18 %
367.30	3944	1,448,631.20	0.58 %
367.35	2298	844,170.30	0.34 %
367.40	2156	792,114.40	0.32 %
367.45	2516	924,504.20	0.37 %
367.50	6704	2,463,720.00	0.98 %
367.55	2690	988,709.50	0.39 %
367.60	4205	1,545,758.00	0.62 %
367.65	3944	1,450,011.60	0.58 %
367.70	4857	1,785,918.90	0.71 %
367.75	3407	1,252,924.25	0.50 %
367.80	3221	1,184,683.80	0.47 %
367.85	4306	1,583,962.10	0.63 %
367.90	6420	2,361,918.00	0.94 %
367.95	3070	1,129,606.50	0.45 %
368.00	14767	5,434,256.00	2.17 %
368.05	3754	1,381,659.70	0.55 %
368.10	4471	1,645,775.10	0.66 %
368.15	3897	1,434,680.55	0.57 %
368.20	3704	1,363,812.80	0.54 %
368.25	3882	1,429,546.50	0.57 %
368.30	6364	2,343,861.20	0.94 %
368.35	22661	8,347,179.35	3.33 %
368.40	8115	2,989,566.00	1.19 %
368.45	6046	2,227,648.70	0.89 %
368.50	9539	3,515,121.50	1.40 %
368.55	9572	3,527,760.60	1.41 %
368.60	6856	2,527,121.60	1.01 %
368.65	6216	2,291,528.40	0.91 %
368.70	5712	2,106,014.40	0.84 %
368.75	4631	1,707,681.25	0.68 %
368.80	8105	2,989,124.00	1.19 %
368.85	3530	1,302,040.50	0.52 %
368.90	4458	1,644,556.20	0.66 %
368.95	3252	1,199,825.40	0.48 %
369.00	32957	12,161,133.00	4.85 %
369.05	2528	932,958.40	0.37 %
369.10	2760	1,018,716.00	0.41 %
369.15	2199	811,760.85	0.32 %
369.20	2234	824,792.80	0.33 %
369.25	547	201,979.75	0.08 %
369.30	827	305,411.10	0.12 %
369.35	454	167,684.90	0.07 %
369.40	1579	583,282.60	0.23 %
369.45	414	152,952.30	0.06 %
369.50	2145	792,577.50	0.32 %
369.55	963	355,876.65	0.14 %
369.60	840	310,464.00	0.12 %
369.65	475	175,583.75	0.07 %
369.70	2131	787,830.70	0.31 %
369.75	1150	425,212.50	0.17 %
369.80	3266	1,207,766.80	0.48 %
369.85	1583	585,472.55	0.23 %
369.90	1422	525,997.80	0.21 %
369.95	1157	428,032.15	0.17 %
370.00	35624	13,180,880.00	5.26 %
370.05	3576	1,323,298.80	0.53 %
370.10	3107	1,149,900.70	0.46 %
370.15	2113	782,126.95	0.31 %
370.20	2821	1,044,334.20	0.42 %
370.25	3526	1,305,501.50	0.52 %
370.30	3203	1,186,070.90	0.47 %
370.35	529	195,915.15	0.08 %
370.40	1329	492,261.60	0.20 %
370.45	955	353,779.75	0.14 %
370.50	595	220,447.50	0.09 %
370.55	908	336,459.40	0.13 %
370.60	739	273,873.40	0.11 %
370.65	1089	403,637.85	0.16 %
370.70	3958	1,467,230.60	0.59 %
370.75	1094	405,600.50	0.16 %
370.80	185	68,598.00	0.03 %
370.85	39	14,463.15	0.01 %
370.90	245	90,870.50	0.04 %
370.95	94	34,869.30	0.01 %
371.00	4640	1,721,440.00	0.69 %
371.05	663	246,006.15	0.10 %
371.10	229	84,981.90	0.03 %
371.15	646	239,762.90	0.10 %
371.20	356	132,147.20	0.05 %
371.25	753	279,551.25	0.11 %
371.30	584	216,839.20	0.09 %
371.35	216	80,211.60	0.03 %
371.40	326	121,076.40	0.05 %
371.45	353	131,121.85	0.05 %
371.50	4602	1,709,643.00	0.68 %
371.55	10524	3,910,192.20	1.56 %
371.60	5594	2,078,730.40	0.83 %
371.65	3372	1,253,203.80	0.50 %
371.70	3334	1,239,247.80	0.49 %
371.75	1251	465,059.25	0.19 %
371.80	489	181,810.20	0.07 %
371.85	51	18,964.35	0.01 %
371.90	130	48,347.00	0.02 %
371.95	49	18,225.55	0.01 %
372.00	8087	3,008,364.00	1.20 %
Razem:	681980	250591558.1	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	131151.5	+0.77%	14:30
WIG20	3548.3	+0.84%	14:45
WIG20 Fut	3512.0	+0.95%	14:30
WIG20USD	977.7	+0.75%	14:30
mWIG40	8999.3	-0.39%	14:30
sWIG80	30704.7	-0.06%	14:30

Notowania Świat
US BlueChip	49760.6	+0.11%	05-12
S&P500 Fut	7426.5	0.00%	14:35
Nikkei	63272.1	+0.84%	8:45
DAX	24096.0	+0.59%	14:29
Ropa WTI	102.6	+0.37%	14:45
Złoto	4682.5	-0.70%	14:45

Notowania Waluty
EUR/PLN	4.25233	-0.02%	14:45
CHF/PLN	4.64365	+0.05%	14:45
USD/PLN	3.63301	+0.27%	14:45
EUR/USD	1.17047	-0.29%	14:45
GBP/USD	1.34931	-0.34%	14:45
USD/JPY	157.833	+0.16%	14:45

Forum
» CREOTECH QUANTUM S.A - prośba o... [0]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]

Wzrosty	Spadki	Staty
MDIENERGIA	1.31	35.05%
ALTUSTFI	3.18	10.03%
QNATECHNO	49.50	9.76%
BOWIM	8.44	9.04%
EUROHOLD	4.26	8.12%
Więcej ...
IFCAPITAL	0.25	-95.25%
OPTEAM	7.70	-12.99%
CELTIC	1.44	-10.00%
ORCOGROUP	4.04	-9.82%
IDMSAPL	0.45	-8.84%
Więcej ...
Rośnie:		118 Spółek
Bez zmian:		55 Spółek
Spada:		180 Spółek
Obrót:		1,044,245,349 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015