Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Wolumen
482915:31:52109.75250
482815:31:33109.8030
482715:31:28109.804
482615:31:28109.8017
482515:31:28109.804
482415:31:28109.752
482315:31:28109.7549
482215:31:21109.7520
482115:31:18109.7513
482015:31:18109.755
481915:31:18109.755
481815:31:16109.7522
481715:31:15109.65727
481615:31:15109.65432
481515:31:14109.6547
481415:31:14109.651
481315:31:13109.65250
481215:31:13109.65250
481115:31:13109.65250
481015:31:13109.65250
480915:31:13109.65176
480815:31:13109.6544
480715:31:13109.6545
480615:31:13109.6550
480515:31:13109.6525
480415:31:13109.70160
480315:31:13109.7020
480215:31:13109.7010
480115:31:13109.705
480015:31:13109.70100
479915:31:13109.7020
479815:31:13109.7011
479715:31:13109.70999
479615:31:13109.7030
479515:31:13109.7010
479415:31:13109.7020
479315:31:13109.70165
479215:31:13109.70100
479115:31:13109.70480
479015:31:13109.70416
478915:31:13109.70104
478815:31:13109.7015
478715:31:12109.705
478615:31:12109.701
478515:31:12109.7079
478415:31:12109.70100
478315:31:12109.7015
478215:31:12109.7035
478115:31:12109.7522
478015:31:12109.75208
477915:31:12109.7547
477815:31:12109.75563
477715:31:11109.752
477615:31:11109.751
477515:31:10109.7513
477415:31:10109.7512
477315:31:09109.756
477215:31:09109.75114
477115:31:09109.7529
477015:31:09109.755
476915:30:59109.757
476815:30:59109.7514
476715:30:59109.7595
476615:30:59109.7556
476515:30:59109.7586
476415:30:59109.7542
476315:30:48109.8014
476215:30:48109.803
476115:30:37109.80128
476015:30:37109.8025
475915:30:30109.807
475815:30:30109.8044
475715:30:29109.806
475615:30:29109.801
475515:30:28109.80112
475415:30:28109.8038
475315:30:28109.80115
475215:30:28109.8019
475115:30:28109.8031
475015:30:28109.8027
474915:30:28109.8048
474815:30:28109.8010
474715:30:28109.8058
474615:30:28109.805
474515:30:28109.804
474415:30:28109.806
474315:30:01109.805
474215:30:01109.8020
474115:30:01109.8018
474015:30:01109.8029
473915:30:01109.80100
473815:29:43109.85105
473715:29:43109.8574
473615:29:43109.8520
473515:29:43109.851
473415:29:15109.8529
473315:29:15109.85154
473215:29:15109.853
473115:29:15109.855
473015:28:54109.851
472915:28:53109.851
472815:28:52109.8512
472715:28:52109.851
472615:28:51109.851
472515:28:50109.8523
472415:28:50109.852
472315:28:50109.8511
472215:28:42109.85209
472115:28:42109.8595
472015:28:42109.855
471915:28:15109.8598
471815:28:14109.8546
471715:28:14109.851
471615:28:14109.85105
471515:28:13109.806
471415:28:13109.8010
471315:28:13109.8031
471215:28:13109.80190
471115:28:13109.8032
471015:28:13109.80135
470915:28:13109.802
470815:28:13109.805
470715:28:13109.8026
470615:28:13109.80141
470515:28:13109.80204
470415:28:13109.805
470315:28:13109.8044
470215:27:59109.8056
470115:27:59109.80119
470015:27:59109.80106
469915:27:59109.803
469815:27:59109.8016
469715:27:54109.8047
469615:27:39109.751
469515:27:38109.751
469415:27:38109.753
469315:27:37109.7524
469215:27:37109.751
469115:27:37109.751
469015:27:37109.753
468915:27:30109.754
468815:27:30109.7524
468715:27:30109.7543
468615:27:30109.7518
468515:27:24109.7513
468415:27:24109.757
468315:27:24109.7522
468215:27:24109.75348
468115:27:24109.75179
468015:27:24109.7521
467915:27:22109.75200
467815:27:00109.8012
467715:26:43109.80164
467615:26:43109.8013
467515:26:43109.80123
467415:26:33109.8010
467315:26:22109.803
467215:26:22109.8022
467115:26:21109.8050
467015:26:21109.7078
466915:26:21109.75190
466815:26:21109.75205
466715:26:21109.7536
466615:26:21109.7533
466515:26:21109.758
466415:26:21109.75150
466315:26:21109.75250
466215:26:21109.75194
466115:26:21109.756
466015:26:21109.75256
465915:26:21109.7594
465815:26:21109.7550
465715:26:21109.7583
465615:26:04109.8511
465515:26:03109.8550
465415:26:03109.8078
465315:26:03109.80216
465215:26:03109.8024
465115:26:03109.80355
465015:26:02109.809
464915:26:02109.80121
464815:26:02109.8025
464715:26:02109.8071
464615:26:02109.807
464515:26:02109.8022
464415:26:02109.8012
464315:26:02109.80100
464215:26:02109.80500
464115:26:02109.801
464015:26:02109.80377
463915:26:02109.80100
463815:26:02109.8094
463715:26:02109.80440
463615:26:02109.80100
463515:26:02109.8050
463415:26:01109.8550
463315:26:01109.85500
463215:26:01109.8513
463115:26:01109.85100
463015:26:01109.8510
462915:26:01109.8515
462815:26:01109.8512
462715:26:01109.9023
462615:26:01109.9010
462515:26:01109.9014
462415:26:01109.9014
462315:26:01109.90200
462215:26:01109.9010
462115:26:01109.901
462015:26:01109.9024
461915:26:01109.9081
461815:26:01109.9045
461715:26:01109.90139
461615:25:59109.95138
461515:25:59109.9597
461415:25:59109.9550
461315:25:59109.95900
461215:25:59110.0027
461115:25:29110.1016
461015:25:29110.054
460915:25:28110.003
460815:25:28110.00104
460715:25:28110.0038
460615:25:28110.0015
460515:25:28110.003
460415:25:28110.00144
460315:25:10110.0518
460215:25:10110.0512
460115:25:10110.0527
460015:25:09110.051
459915:25:09110.052
459815:25:08110.05111
459715:25:08110.054
459615:25:08110.0550
459515:25:08110.051
459415:25:08110.055
459315:25:08110.05102
459215:25:08110.058
459115:25:08110.0542
459015:25:08110.0531
458915:25:08110.0523
458815:25:08110.053
458715:24:16110.051
458615:22:47109.951
458515:22:46109.951
458415:22:45109.953
458315:22:45109.952
458215:22:44109.953
458115:22:44109.9510
458015:22:43109.9517
457915:22:43109.957
457815:22:42109.9588
457715:22:42109.9559
457615:22:42109.9542
457515:22:41109.953
457415:22:41109.952
457315:22:41109.952
457215:22:40109.9596
457115:22:40110.0030
457015:22:40110.00220
456915:22:40110.0033
456815:22:40110.0012
456715:21:50110.053
456615:21:50110.051
456515:21:45110.055
456415:21:44110.058
456315:21:44110.051
456215:21:43110.0535
456115:21:43110.0510
456015:21:42110.0513
455915:21:42110.059
455815:21:41110.0573
455715:21:41110.0521
455615:21:40110.057
455515:21:40110.055
455415:21:40110.052
455315:21:40110.0592
455215:21:40110.05189
455115:20:59110.053
455015:20:59110.001
454915:20:33110.001
454815:20:32110.001
454715:20:32110.001
454615:20:31110.002
454515:20:31110.008
454415:20:30110.002
454315:20:30110.0025
454215:20:29110.0011
454115:20:29110.0012
454015:20:28110.001
453915:20:28110.0075
453815:20:28110.0031
453715:20:27110.001
453615:20:26110.001
453515:20:25110.006
453415:20:25110.001
453315:20:24110.004
453215:20:24110.002
453115:20:23110.0012
453015:20:23110.008
452915:20:22110.0014
452815:20:22110.005
452715:20:21110.0027
452615:20:21110.0013
452515:20:21110.0036
452415:20:21110.0036
452315:20:20110.0037
452215:20:20110.004
452115:20:19110.0023
452015:20:19110.0050
451915:20:19110.0012
451815:20:19110.002
451715:20:19110.00116
451615:20:19110.0030
451515:20:19110.0095
451415:20:19110.0050
451315:20:00110.00113
451215:20:00110.0016
451115:19:48109.951
451015:19:47109.952
450915:19:47109.952
450815:19:46109.9513
450715:19:46109.953
450615:19:45109.951
450515:19:45109.951
450415:19:44109.9530
450315:19:44109.955
450215:19:44109.951
450115:19:44109.951
450015:19:19109.958
449915:19:19109.951
449815:19:19109.952
449715:19:18109.957
449615:19:18109.953
449515:19:17109.9021
449415:19:17109.907
449315:19:16109.902
449215:19:16109.901
449115:19:15109.9050
449015:19:15109.956
448915:19:15109.955
448815:19:15109.956
448715:19:14109.951
448615:19:10109.952
448515:19:09109.951
448415:19:09109.952
448315:19:09109.9516
448215:19:08109.9517
448115:19:08109.951
448015:19:07109.9594
447915:19:07109.9571
447815:19:07109.9523
447715:19:07110.0016
447615:19:06109.955
447515:19:06109.95325
447415:19:06109.95105
447315:19:05109.95352
447215:19:05109.9513
447115:19:04109.953680
447015:19:04109.9594
446915:19:04109.9596
446815:19:04109.95115
446715:19:04109.95695
446615:19:02109.95100
446515:19:01109.9535
446415:19:01109.9526
446315:19:01109.9561
446215:19:01109.9535
446115:19:01109.951
446015:18:58110.057
445915:18:58110.0061
445815:18:58110.00731
445715:18:58110.00257
445615:18:58110.00111
445515:18:58110.0026
445415:18:58110.00500
445315:18:58110.00500
445215:18:58110.00250
445115:18:58110.00250
445015:18:58110.0061
444915:18:58110.00150
444815:18:58110.00103
444715:18:58110.0013
444615:18:58110.00192
444515:18:58110.0096
444415:18:58110.0096
444315:18:58110.0040
444215:18:58110.0080
444115:18:58110.0044
444015:18:58110.0010
443915:18:58110.0050
443815:18:58110.00100
443715:18:58110.0020
443615:18:58110.0020
443515:18:58110.0010
443415:18:58110.0050
443315:18:58110.00100
443215:18:58110.00160
443115:18:58110.002
443015:18:58110.0040
442915:18:58110.0040
442815:18:58110.00910
442715:18:58110.0020
442615:18:58110.00248
442515:18:58110.0050
442415:18:58110.0020
442315:18:58110.0018
442215:18:58110.0050
442115:18:58110.0050
442015:18:58110.0050
441915:18:58110.001492
441815:18:58110.00100
441715:18:58110.0011
441615:18:58110.005
441515:18:58110.001001
441415:18:58110.00508
441315:18:58110.001000
441215:18:48110.0529
441115:18:48110.056
441015:18:48110.0561
440915:18:48110.0532
440815:18:48110.0538
440715:18:48110.0574
440615:18:35110.102
440515:18:34110.1052
440415:18:34110.103
440315:18:34110.1021
440215:18:34110.101
440115:18:05110.1037
440015:18:05110.1027
439915:18:05110.1033
439815:18:05110.102
439715:18:05110.1027
439615:18:05110.1010
439515:18:05110.1087
439415:18:05110.1029
439315:18:05110.109
439215:17:43110.1046
439115:17:43110.1052
439015:17:43110.1047
438915:17:43110.101
438815:17:43110.1087
438715:17:43110.1025
438615:17:43110.10110
438515:17:43110.102
438415:17:43110.1023
438315:17:43110.10102
438215:17:42110.0045
438115:17:42110.0016
438015:17:41110.008
437915:17:41110.0010
437815:17:40110.00115
437715:17:40110.0037
437615:17:39110.0097
437515:17:39110.0028
437415:17:39110.00123
437315:17:39110.0010
437215:17:39110.0050
437115:17:38110.05182
437015:17:38110.05250
436915:17:27110.052
436815:17:27110.051
436715:17:26110.057
436615:17:26110.054
436515:17:25110.0536
436415:17:25110.0511
436315:17:25110.054
436215:17:25110.053
436115:17:23110.0541
436015:17:23110.0514
435915:17:23110.0525
435815:17:23110.0511
435715:17:23110.0512
435615:17:23110.0527
435515:17:23110.052
435415:17:15110.104
435315:17:15110.1096
435215:16:10110.151
435115:16:00110.051
435015:15:59110.051
434915:15:58110.051
434815:15:58110.052
434715:15:57110.053
434615:15:57110.051
434515:15:56110.056
434415:15:56110.0516
434315:15:56110.0510
434215:15:55110.051
434115:15:55110.051
434015:15:54110.0532
433915:15:54110.0520
433815:15:54110.107
433715:15:54110.104
433615:15:54110.105
433515:15:54110.103
433415:15:54110.101
433315:15:43110.103
433215:15:42110.102
433115:15:42110.107
433015:15:41110.1027
432915:15:41110.104
432815:15:40110.1069
432715:15:40110.1024
432615:15:39110.1035
432515:15:39110.1010
432415:15:38110.1034
432315:15:38110.10160
432215:15:38110.106
432115:15:38110.101
432015:15:38110.102
431915:15:38110.102
431815:15:38110.108
431715:15:38110.1091
431615:15:33110.101
431515:15:33110.104
431415:15:32110.053
431315:15:32110.051
431215:15:31110.0518
431115:15:31110.0510
431015:15:31110.052
430915:15:30110.051
430815:15:30110.056
430715:15:29110.0522
430615:15:29110.0549
430515:15:29110.053
430415:15:28110.055
430315:15:28110.051
430215:15:27110.0521
430115:15:27110.055
430015:15:27110.052
429915:15:27110.058
429815:15:26110.053
429715:15:26110.051
429615:15:26110.0575
429515:14:45110.157
429415:14:35110.102
429315:14:35110.102
429215:14:34110.1016
429115:14:34110.104
429015:14:33110.1040
428915:14:29110.101
428815:14:29110.101
428715:14:28110.101
428615:14:28110.104
428515:14:28110.102
428415:14:27110.101
428315:14:27110.1014
428215:14:26110.1015
428115:14:26110.101
428015:14:25110.10127
427915:14:25110.107
427815:14:25110.1039
427715:14:24110.103
427615:14:24110.101
427515:14:23110.1050
427415:14:23110.1010
427315:14:23110.1050
427215:14:23110.1052
427115:14:23110.104
427015:14:23110.1064
426915:14:23110.1056
426815:14:23110.1059
426715:14:23110.107
426615:14:22110.1012
426515:14:22110.101
426415:14:21110.1068
426315:14:21110.1020
426215:14:20110.107
426115:14:20110.102
426015:14:20110.10184
425915:14:00110.2013
425815:14:00110.205
425715:11:10110.151
425615:11:09110.151
425515:11:08110.151
425415:11:07110.151
425315:11:07110.151
425215:11:07110.153
425115:11:06110.156
425015:11:06110.151
424915:11:05110.1536
424815:11:05110.1511
424715:11:04110.154
424615:11:03110.1510
424515:11:03110.152
424415:11:03110.152
424315:11:03110.1564
424215:11:03110.1530
424115:11:03110.1511
424015:10:25110.255
423915:10:25110.2512
423815:10:25110.203
423715:10:25110.207
423615:10:21110.2064
423515:10:21110.203
423415:10:21110.202
423315:10:21110.203
423215:10:10110.2010
423115:10:07110.2031
423015:10:07110.2013
422915:10:06110.2016
422815:10:06110.2027
422715:10:05110.2084
422615:10:05110.20459
422515:10:05110.20246
422415:10:05110.204
422315:10:05110.2037
422215:10:05110.201
422115:09:36110.2088
422015:09:36110.2020
421915:09:36110.2097
421815:09:36110.20161
421715:09:33110.20186
421615:09:33110.20180
421515:09:21110.2528
421415:09:21110.2590
421315:09:21110.2518
421215:09:21110.2595
421115:09:20110.3076
421015:09:20110.3021
420915:09:19110.30117
420815:09:19110.3075
420715:09:19110.3048
420615:09:19110.3048
420515:09:19110.30104
420415:09:19110.3028
420315:09:19110.30140
420215:09:19110.30200
420115:09:19110.3010
420015:09:19110.30160
419915:09:19110.3032
419815:09:19110.30143
419715:09:19110.309
419615:09:19110.3528
419515:09:19110.35195
419415:08:43110.301
419315:08:42110.301
419215:08:42110.301
419115:08:41110.302
419015:08:40110.301
418915:08:39110.302
418815:08:39110.301
418715:08:38110.308
418615:08:38110.3011
418515:08:38110.301
418415:08:37110.35103
418315:08:37110.355
418215:08:37110.3517
418115:08:31110.3517
418015:08:31110.3510
417915:08:31110.3517
417815:08:30110.35144
417715:08:30110.3526
417615:08:30110.35148
417515:07:49110.352
417415:07:48110.3518
417315:07:37110.353
417215:07:37110.353
417115:07:37110.3523
417015:07:37110.353
416915:07:33110.35149
416815:07:33110.3555
416715:07:33110.3524
416615:07:32110.3513
416515:07:31110.351
416415:07:30110.355
416315:07:30110.35112
416215:07:30110.3515
416115:07:30110.3515
416015:07:30110.355
415915:07:30110.3510
415815:06:32110.3585
415715:06:32110.3510
415615:06:32110.3517
415515:06:32110.3522
415415:06:32110.35134
415315:05:26110.251
415215:05:24110.251
415115:05:24110.254
415015:05:24110.2513
414915:05:05110.3533
414815:05:05110.357
414715:04:33110.303
414615:04:32110.3098
414515:04:31110.3025
414415:04:30110.30121
414315:04:30110.30125
414215:04:30110.30144
414115:04:30110.30140
414015:04:30110.3097
413915:04:30110.30184
413815:04:30110.3096
413715:04:30110.30228
413615:04:30110.2528
413515:04:30110.259
413415:04:01110.2519
413315:04:00110.25333
413215:04:00110.25167
413115:02:57110.251
413015:02:56110.2520
412915:02:55110.2513
412815:02:54110.2561
412715:02:54110.2512
412615:02:54110.25122
412515:02:54110.25111
412415:02:46110.203
412315:02:45110.203
412215:02:44110.2028
412115:02:44110.203
412015:02:43110.2025
411915:02:43110.2032
411815:02:08110.201
411715:01:55110.2511
411615:01:54110.25100
411515:01:03110.151
411415:01:02110.1521
411315:01:01110.151
411215:01:00110.1510
411115:01:00110.15144
411015:01:00110.1526
410915:01:00110.157
410815:01:00110.151
410715:01:00110.152
410615:01:00110.158
410515:00:59110.1522
410415:00:59110.15162
410314:59:57110.3056
410214:59:56110.3010
410114:59:55110.30112
410014:59:55110.30111
409914:59:55110.3061
409814:59:55110.30217
409714:59:55110.3096
409614:59:10110.204
409514:59:09110.2030
409414:59:09110.203
409314:59:08110.2029
409214:59:04110.2513
409114:59:03110.25119
409014:58:41110.204
408914:58:40110.202
408814:58:39110.2038
408714:58:39110.2020
408614:57:42110.201
408514:57:41110.2016
408414:57:40110.204
408314:57:39110.2013
408214:57:39110.20137
408114:57:39110.2033
408014:57:09110.3014
407914:57:08110.30125
407814:56:27110.207
407714:53:50110.303
407614:53:15110.3023
407514:52:59110.2048
407414:52:58110.2011
407314:52:57110.20115
407214:52:57110.20170
407114:52:57110.2038
407014:52:57110.2039
406914:52:57110.2033
406814:52:57110.2035
406714:52:57110.20101
406614:52:40110.209
406514:52:40110.2011
406414:52:39110.204
406314:52:39110.20180
406214:50:38110.251
406114:50:37110.2594
406014:50:36110.251
405914:50:35110.2575
405814:50:35110.25107
405714:50:35110.25111
405614:50:35110.25151
405514:50:35110.25106
405414:50:35110.25104
405314:50:35110.25198
405214:50:35110.2511
405114:50:30110.2011
405014:50:29110.202
404914:50:28110.203
404814:50:28110.2044
404714:50:28110.2049
404614:50:28110.2023
404514:50:04110.259
404414:50:04110.205
404314:50:04110.202
404214:50:04110.205
404114:50:04110.207
404014:50:04110.204
403914:49:57110.2035
403814:49:45110.206
403714:49:44110.202
403614:49:43110.2035
403514:49:43110.2021
403414:49:43110.2015
403314:49:21110.2019
403214:49:20110.202
403114:49:19110.1586
403014:49:19110.2025
402914:49:19110.2061
402814:49:19110.2012
402714:48:59110.2022
402614:48:58110.203
402514:48:57110.2033
402414:48:57110.2068
402314:48:57110.2092
402214:48:57110.2012
402114:48:57110.2026
402014:48:13110.2011
401914:48:12110.20100
401814:48:03110.2555
401714:48:03110.2516
401614:48:02110.2514
401514:48:01110.255
401414:48:01110.25155
401314:48:01110.2546
401214:48:01110.25112
401114:48:01110.25213
401014:48:01110.25101
400914:48:01110.25126
400814:48:01110.259
400714:47:52110.2544
400614:47:30110.209
400514:47:30110.2035
400414:47:29110.203
400314:47:29110.2020
400214:47:28110.206
400114:47:28110.204
400014:47:28110.201
399914:47:28110.2020
399814:47:28110.2076
399714:47:28110.20115
399614:47:28110.201
399514:47:28110.2058
399414:47:28110.2046
399314:47:28110.2056
399214:47:28110.205
399114:47:28110.206
399014:47:28110.20210
398914:47:11110.2010
398814:46:43110.201
398714:46:42110.2012
398614:46:00110.2027
398514:45:59110.201
398414:45:58110.2050
398314:45:58110.1562
398214:45:58110.1531
398114:45:58110.1561
398014:45:58110.1532
397914:45:58110.151
397814:45:58110.1513
397714:44:53110.2012
397614:44:51110.207
397514:44:51110.208
397414:44:51110.2044
397314:44:51110.2032
397214:44:51110.2034
397114:44:51110.2061
397014:44:27110.3034
396914:44:27110.3034
396814:44:27110.2512
396714:44:27110.2534
396614:44:27110.2522
396514:44:27110.256
396414:44:26110.256
396314:44:25110.2522
396214:44:25110.2540
396114:44:25110.25213
396014:44:25110.3061
395914:44:25110.25123
395814:44:25110.2014
395714:44:25110.2034
395614:44:25110.20165
395514:44:25110.3050
395414:44:25110.257
395314:44:25110.2533
395214:44:25110.2524
395114:44:25110.2534
395014:44:25110.2567
394914:44:25110.2534
394814:44:25110.2525
394714:44:23110.2560
394614:44:19110.3534
394514:44:19110.3597
394414:44:19110.35105
394314:44:19110.35165
394214:44:19110.35793
394114:44:19110.35150
394014:44:19110.4034
393914:44:19110.45150
393814:44:19110.4530
393714:43:27110.501
393614:43:19110.50108
393514:43:19110.5022
393414:43:19110.505
393314:43:19110.5056
393214:43:19110.50219
393114:42:24110.454
393014:42:23110.452
392914:42:22110.4532
392814:42:22110.4518
392714:41:01110.3515
392614:41:00110.355
392514:41:00110.35133
392414:40:49110.5050
392314:40:34110.35102
392214:40:33110.3510
392114:40:32110.3527
392014:40:32110.4525
391914:40:32110.452
391814:40:32110.4093
391714:40:32110.4097
391614:40:32110.4013
391514:40:32110.40137
391414:40:32110.4054
391314:40:32110.40112
391214:40:32110.40236
391114:40:32110.40106
391014:40:32110.3513
390914:40:32110.3596
390814:39:21110.353
390714:39:21110.355
390614:39:21110.354
390514:39:21110.352
390414:39:20110.355
390314:39:20110.354
390214:39:19110.355
390114:39:18110.352
390014:39:18110.3520
389914:39:17110.35114
389814:38:10110.40115
389714:38:10110.356
389614:38:10110.4050
389514:38:10110.401
389414:38:10110.40208
389314:38:10110.40101
389214:38:10110.40123
389114:38:10110.4010
389014:38:10110.407
388914:38:10110.4061
388814:38:10110.3530
388714:37:44110.3524
388614:37:44110.3573
388514:36:51110.3010
388414:36:25110.3064
388314:36:23110.35204
388214:35:59110.4026
388114:35:59110.4091
388014:35:59110.3526
387914:35:59110.35111
387814:35:59110.3512
387714:35:59110.35145
387614:35:59110.4027
387514:35:48110.404
387414:35:48110.4027
387314:35:47110.5019
387214:35:33110.40100
387114:35:33110.4029
387014:34:49110.4099
386914:34:49110.4028
386814:34:49110.4038
386714:34:49110.4061
386614:34:49110.40109
386514:34:49110.407
386414:34:49110.4025
386314:34:28110.4528
386214:34:28110.4522
386114:32:42110.50120
386014:32:42110.50115
385914:32:42110.5078
385814:32:42110.509
385714:32:42110.50177
385614:32:19110.5065
385514:32:19110.5035
385414:32:11110.501
385314:31:22110.40110
385214:31:20110.45189
385114:31:20110.45118
385014:31:20110.4591
384914:31:04110.5012
384814:31:04110.5052
384714:31:03110.50111
384614:31:03110.5091
384514:31:03110.5080
384414:31:03110.506
384314:31:03110.504
384214:31:03110.4528
384114:31:03110.4561
384014:31:03110.4561
383914:31:03110.454
383814:31:03110.45115
383714:30:21110.4024
383614:30:21110.40206
383514:30:21110.40122
383414:30:21110.4010
383314:30:21110.4096
383214:30:20110.3561
383114:30:20110.35184
383014:30:20110.353
382914:30:20110.354
382814:30:18110.3061
382714:30:18110.3062
382614:29:30110.1028
382514:29:30110.25111
382414:29:30110.25210
382314:29:30110.2589
382214:29:30110.2515
382114:29:30110.25102
382014:29:30110.2512
381914:29:30110.25189
381814:29:30110.25125
381714:29:30110.25207
381614:29:30110.256
381514:29:30110.2511
381414:29:30110.2523
381314:28:48110.2032
381214:27:39110.10106
381114:27:39110.2033
381014:27:39110.2033
380914:27:39110.2012
380814:27:13110.30110
380714:27:13110.304
380614:27:13110.3062
380514:27:13110.3097
380414:27:13110.30142
380314:27:13110.30117
380214:26:31110.3020
380114:25:39110.3013
380014:25:39110.307
379914:25:12110.2019
379814:25:12110.2019
379714:25:12110.204
379614:25:09110.30102
379514:25:09110.3097
379414:25:09110.301
379314:24:19110.1551
379214:24:19110.15111
379114:24:19110.2021
379014:23:39110.25154
378914:23:39110.2580
378814:23:39110.25113
378714:22:14110.155
378614:22:14110.2051
378514:22:14110.2023
378414:21:51110.305
378314:21:32110.25180
378214:21:32110.2512
378114:21:32110.25144
378014:21:32110.2564
377914:21:32110.25124
377814:21:32110.25176
377714:21:32110.2589
377614:21:32110.2518
377514:21:01110.20186
377414:21:01110.2033
377314:21:01110.20268
377214:20:16110.201
377114:20:16110.2020
377014:20:16110.2020
376914:20:12110.1522
376814:19:43110.2022
376714:19:43110.2022
376614:19:33110.2022
376514:19:33110.2064
376414:19:33110.20116
376314:19:33110.20106
376214:19:22110.1551
376114:19:20110.2023
376014:19:19110.15158
375914:19:19110.2010
375814:19:19110.2016
375714:19:00110.25100
375614:18:39110.2010
375514:18:39110.2026
375414:18:39110.2026
375314:18:35110.2526
375214:18:35110.2526
375114:18:35110.2517
375014:18:35110.25114
374914:18:35110.2595
374814:17:50110.2080
374714:17:50110.2010
374614:17:50110.2060
374514:17:35110.2555
374414:17:35110.2582
374314:17:35110.2518
374214:17:35110.2520
374114:17:35110.2587
374014:17:35110.2529
373914:16:02110.3027
373814:16:02110.30126
373714:15:59110.3015
373614:15:59110.3082
373514:15:59110.3527
373414:15:59110.3014
373314:15:59110.3527
373214:15:59110.3519
373114:15:59110.35109
373014:15:59110.351
372914:13:50110.408
372814:13:50110.40164
372714:13:50110.4037
372614:13:48110.4038
372514:13:48110.4074
372414:13:29110.3532
372314:13:27110.457
372214:13:27110.454
372114:13:27110.451
372014:13:27110.452
371914:13:27110.456
371814:13:27110.451
371714:13:27110.451
371614:13:06110.404
371514:13:06110.406
371414:13:06110.4072
371314:13:06110.4034
371214:11:45110.4520
371114:10:59110.2581
371014:10:59110.3056
370914:10:59110.3534
370814:10:59110.3513
370714:10:52110.3534
370614:10:52110.40100
370514:10:52110.4051
370414:10:52110.40122
370314:10:52110.35123
370214:10:52110.3534
370114:10:52110.3546
370014:10:52110.4047
369914:10:52110.4034
369814:10:51110.4034
369714:10:51110.4047
369614:10:51110.4028
369514:10:49110.4031
369414:10:48110.4534
369314:10:48110.4596
369214:10:48110.4596
369114:10:48110.45100
369014:10:48110.5030
368914:10:48110.50116
368814:10:48110.50192
368714:10:48110.50461
368614:10:48110.5031
368514:10:32110.50241
368414:10:32110.556
368314:10:32110.557
368214:10:23110.5536
368114:10:23110.55134
368014:10:23110.5530
367914:10:23110.5529
367814:10:23110.55118
367714:10:23110.5553
367614:09:50110.60140
367514:09:50110.6029
367414:09:50110.6010
367314:09:50110.6030
367214:09:50110.602
367114:09:50110.60134
367014:08:50110.6550
366914:08:45110.653
366814:08:45110.6530
366714:08:45110.6535
366614:08:45110.6532
366514:08:24110.6010
366414:08:24110.6536
366314:08:24110.6524
366214:08:11110.701
366114:08:11110.7010
366014:07:46110.6510
365914:07:27110.7036
365814:07:27110.7065
365714:07:27110.7055
365614:07:27110.7079
365514:07:27110.70110
365414:07:25110.655
365314:07:25110.656
365214:07:25110.65124
365114:07:25110.654
365014:07:25110.654
364914:07:25110.6520
364814:07:25110.6560
364714:07:25110.65214
364614:04:58110.5028
364514:04:32110.5052
364414:04:28110.5062
364314:04:28110.6038
364214:03:54110.7030
364114:03:50110.6039
364014:03:50110.6041
363914:03:50110.6061
363814:03:50110.6038
363714:03:50110.6030
363614:03:50110.706
363514:03:50110.70114
363414:03:50110.7056
363314:03:50110.70106
363214:03:50110.70471
363114:03:50110.70499
363014:03:42110.7030
362914:03:18110.7020
362814:02:15110.65234
362714:02:05110.6556
362614:02:05110.6510
362514:02:05110.65200
362414:02:05110.6530
362314:02:05110.65500
362214:01:53110.60144
362114:01:43110.554
362014:01:43110.55125
361914:01:43110.5550
361814:01:43110.556
361714:01:43110.50125
361614:01:15110.50109
361514:01:15110.507
361414:01:15110.5026
361314:00:47110.5030
361214:00:07110.45242
361114:00:07110.5054
361014:00:07110.50110
360914:00:07110.504
360814:00:07110.50101
360714:00:07110.50147
360614:00:07110.501000
360514:00:06110.4535
360414:00:06110.4550
360314:00:06110.45235
360214:00:06110.45114
360114:00:06110.45107
360014:00:06110.4564
359914:00:06110.453
359814:00:06110.456
359714:00:06110.4570
359614:00:06110.4575
359514:00:06110.4544
359414:00:06110.45115
359314:00:06110.4013
359213:59:19110.401
359113:58:50110.403
359013:58:49110.4010
358913:58:48110.40103
358813:58:17110.4027
358713:58:17110.4023
358613:57:45110.4029
358513:57:45110.4067
358413:57:10110.404
358313:57:08110.406
358213:57:08110.4052
358113:57:08110.4021
358013:57:08110.4018
357913:56:55110.4060
357813:56:52110.4583
357713:56:52110.4535
357613:56:52110.45192
357513:56:20110.5053
357413:56:18110.5054
357313:56:18110.5017
357213:56:16110.5060
357113:56:16110.5042
357013:56:00110.5034
356913:56:00110.505
356813:56:00110.5065
356713:56:00110.5030
356613:56:00110.5066
356513:55:52110.601
356413:55:52110.609
356313:55:48110.605
356213:55:30110.6082
356113:55:30110.55137
356013:55:30110.55192
355913:55:30110.55108
355813:55:30110.5561
355713:54:30110.60213
355613:54:30110.6031
355513:54:30110.6051
355413:54:30110.60108
355313:54:30110.60125
355213:54:30110.6089
355113:53:02110.601
355013:53:02110.6024
354913:52:37110.5550
354813:52:29110.5020
354713:52:09110.6034
354613:52:09110.606
354513:51:36110.5044
354413:51:28110.60221
354313:51:28110.605
354213:51:24110.5011
354113:51:24110.5053
354013:51:24110.5078
353913:50:46110.5529
353813:50:46110.556
353713:50:46110.5078
353613:50:46110.5550
353513:50:46110.5513
353413:50:46110.556
353313:50:46110.5061
353213:50:46110.50273
353113:50:46110.5061
353013:50:46110.5011
352913:50:46110.505
352813:50:46110.50119
352713:50:46110.50115
352613:50:46110.5060
352513:50:46110.5071
352413:50:46110.50105
352313:50:46110.50104
352213:50:46110.502
352113:50:46110.506
352013:50:46110.5041
351913:50:28110.4596
351813:48:51110.45161
351713:48:32110.401
351613:48:32110.4027
351513:47:57110.509
351413:44:52110.4541
351313:44:04110.45110
351213:44:04110.453
351113:44:04110.453
351013:44:04110.451
350913:44:04110.456
350813:44:04110.455
350713:44:04110.4560
350613:43:52110.451
350513:43:36110.40105
350413:43:36110.40114
350313:43:36110.4015
350213:43:36110.40118
350113:43:36110.4060
350013:43:13110.401
349913:43:13110.40125
349813:43:13110.4045
349713:43:00110.3554
349613:43:00110.3545
349513:43:00110.354
349413:43:00110.351
349313:43:00110.3597
349213:43:00110.35110
349113:43:00110.3558
349013:43:00110.3599
348913:43:00110.3535
348813:42:39110.4050
348713:42:39110.4040
348613:38:36110.4573
348513:38:36110.451
348413:38:36110.456
348313:37:32110.453
348213:37:32110.4527
348113:37:15110.40145
348013:37:15110.4056
347913:37:15110.402
347813:37:10110.4530
347713:36:40110.451
347613:36:40110.458
347513:36:31110.4521
347413:36:02110.40100
347313:36:02110.4034
347213:35:42110.4036
347113:35:41110.4036
347013:35:41110.40153
346913:35:03110.451
346813:35:01110.40112
346713:35:01110.4040
346613:35:01110.4038
346513:34:49110.4554
346413:34:45110.4520
346313:34:40110.451
346213:34:33110.451
346113:34:31110.40124
346013:34:31110.401
345913:34:31110.4096
345813:34:31110.4060
345713:34:31110.40189
345613:34:31110.40100
345513:33:30110.355
345413:33:30110.3526
345313:33:30110.35117
345213:33:30110.357
345113:33:30110.353
345013:33:30110.35138
344913:33:30110.35102
344813:33:30110.3599
344713:33:30110.35100
344613:33:30110.3513
344513:33:30110.30138
344413:33:30110.3096
344313:33:01110.25100
344213:30:58110.3052
344113:30:24110.305
344013:30:23110.301
343913:30:21110.303
343813:30:21110.304
343713:30:20110.3065
343613:30:20110.3027
343513:30:20110.3050
343413:30:20110.307
343313:30:20110.30134
343213:30:20110.30115
343113:30:20110.301
343013:30:20110.304
342913:27:23110.301
342813:26:05110.257
342713:26:05110.2523
342613:26:01110.2576
342513:26:01110.206
342413:26:01110.20115
342313:26:01110.2055
342213:26:01110.2045
342113:25:35110.206
342013:25:35110.204
341913:25:01110.1014
341813:22:39110.1015
341713:22:35110.201
341613:22:17110.1526
341513:22:12110.157
341413:22:12110.158
341313:22:01110.2515
341213:21:49110.2512
341113:21:05110.202
341013:21:04110.2011
340913:21:03110.2049
340813:20:55110.1062
340713:20:51110.1583
340613:20:51110.1533
340513:20:51110.1533
340413:20:51110.1561
340313:20:51110.15160
340213:20:51110.1524
340113:20:51110.1534
340013:20:49110.206
339913:20:49110.204
339813:20:47110.1590
339713:20:47110.1595
339613:20:47110.1552
339513:20:47110.1545
339413:20:47110.1579
339313:20:47110.1511
339213:20:47110.1537
339113:20:47110.154
339013:20:47110.1527
338913:20:47110.1586
338813:20:47110.1523
338713:20:47110.1567
338613:20:47110.1529
338513:20:46110.10101
338413:20:46110.105
338313:20:46110.10120
338213:20:46110.105
338113:20:46110.106
338013:20:46110.10103
337913:20:46110.10124
337813:20:26110.151
337713:18:48110.1027
337613:18:38110.1010
337513:18:38110.1026
337413:18:38110.1028
337313:18:25110.1028
337213:18:25110.10196
337113:18:09110.10304
337013:18:09110.1529
336913:18:09110.1561
336813:18:09110.15106
336713:18:03110.2510
336613:17:28110.2050
336513:17:06110.251
336413:17:06110.254
336313:16:50110.2030
336213:16:28110.205
336113:16:28110.2047
336013:16:28110.2023
335913:16:28110.2085
335813:16:28110.2082
335713:16:28110.2096
335613:16:28110.205
335513:16:27110.1540
335413:16:27110.1591
335313:16:27110.1520
335213:16:27110.1554
335113:16:27110.15122
335013:16:27110.15104
334913:16:10110.152
334813:16:03110.0511
334713:15:46110.10108
334613:14:45110.1050
334513:14:45110.1022
334413:13:48110.1022
334313:12:49110.1011
334213:12:46110.2030
334113:10:02110.1038
334013:10:02110.1010
333913:10:02110.1010
333813:09:59110.1522
333713:09:59110.2022
333613:09:59110.2067
333513:09:59110.2037
333413:09:59110.20163
333313:09:59110.2099
333213:08:48110.2519
333113:08:48110.2546
333013:08:01110.354
332913:07:08110.3019
332813:07:08110.3021
332713:07:08110.3010
332613:06:14110.254
332513:06:06110.3020
332413:06:06110.3030
332313:06:06110.30253
332213:06:06110.3047
332113:05:55110.3096
332013:05:55110.30139
331913:05:28110.2555
331813:05:28110.2524
331713:04:44110.30107
331613:04:44110.304
331513:04:44110.3074
331413:04:44110.3070
331313:04:06110.2525
331213:04:06110.2520
331113:03:49110.2565
331013:03:48110.2527
330913:03:06110.2561
330813:03:06110.2528
330713:03:06110.2529
330613:02:40110.301
330513:02:40110.304
330413:02:19110.2529
330313:02:05110.258
330213:02:05110.2515
330113:02:05110.2539
330013:02:05110.2581
329913:01:59110.2519
329813:01:58110.202
329713:01:43110.20105
329613:01:43110.2096
329513:01:43110.2028
329413:01:43110.2056
329313:01:43110.2073
329213:01:06110.1533
329113:01:06110.1540
329013:00:49110.202
328913:00:49110.20133
328813:00:49110.201
328713:00:49110.2523
328613:00:49110.258
328513:00:49110.258
328413:00:39110.355
328313:00:21110.3530
328212:59:59110.3030
328112:59:59110.2523
328012:59:59110.2520
327912:59:59110.2539
327812:59:59110.252
327712:59:59110.25143
327612:59:59110.2531
327512:59:55110.251
327412:59:53110.3539
327312:59:53110.3561
327212:59:05110.3076
327112:59:05110.3039
327012:59:05110.3032
326912:59:05110.30118
326812:59:05110.30122
326712:59:05110.353
326612:59:05110.3536
326512:59:05110.35144
326412:59:05110.35403
326312:59:05110.354
326212:59:05110.3520
326112:58:22110.359
326012:58:22110.3555
325912:58:22110.35100
325812:57:53110.254
325712:57:17110.3062
325612:57:17110.308
325512:57:17110.3097
325412:57:17110.30125
325312:57:17110.308
325212:57:05110.259
325112:57:05110.2534
325012:57:05110.2591
324912:57:05110.25113
324812:57:05110.2590
324712:57:05110.2541
324612:57:05110.2593
324512:57:05110.2590
324412:57:05110.2562
324312:56:27110.151
324212:56:27110.1518
324112:55:36110.2036
324012:55:36110.2010
323912:55:35110.251
323812:55:35110.251
323712:54:58110.2013
323612:54:58110.2037
323512:54:36110.202
323412:54:36110.208
323312:53:18110.2519
323212:53:13110.2013
323112:53:13110.2018
323012:53:13110.2012
322912:53:12110.2013
322812:53:12110.2050
322712:53:07110.3010
322612:53:07110.20160
322512:53:07110.2061
322412:53:07110.2025
322312:53:07110.2020
322212:53:07110.2071
322112:53:07110.2068
322012:53:07110.40151
321912:53:07110.3513
321812:53:07110.35136
321712:53:07110.3041
321612:53:07110.3568
321512:53:07110.4012
321412:53:07110.60942
321312:53:07110.6089
321212:53:07110.5513
321112:53:07110.50500
321012:53:07110.501
320912:53:07110.5071
320812:53:07110.5013
320712:53:07110.5040
320612:53:07110.5088
320512:53:07110.5010
320412:53:07110.45500
320312:53:07110.4589
320212:53:07110.45100
320112:53:07110.4070
320012:53:07110.40160
319912:53:07110.40127
319812:53:07110.4013
319712:53:07110.3596
319612:53:07110.355
319512:53:07110.35185
319412:53:07110.35600
319312:53:07110.30160
319212:53:07110.3030
319112:53:07110.304
319012:53:07110.3073
318912:53:07110.2550
318812:53:07110.2597
318712:53:07110.2591
318612:53:07110.25106
318512:53:07110.2573
318412:53:07110.2011
318312:53:07110.20125
318212:53:07110.20121
318112:53:07110.2066
318012:53:07110.2064
317912:53:07110.201
317812:53:07110.20140
317712:53:07110.2076
317612:52:46110.2019
317512:51:50110.151
317412:51:49110.154
317312:51:48110.1039
317212:51:48110.1034
317112:51:48110.1027
317012:51:48110.151
316912:51:47110.158
316812:51:47110.151
316712:51:46110.1512
316612:51:45110.1584
316512:51:33110.201
316412:51:25110.1527
316312:51:25110.1560
316212:51:11110.2055
316112:50:48110.2036
316012:50:19110.1518
315912:49:55110.2020
315812:49:55110.2080
315712:49:16110.201
315612:49:16110.153
315512:49:16110.1515
315412:49:16110.1596
315312:49:16110.151
315212:49:16110.1528
315112:49:16110.1513
315012:49:16110.1568
314912:49:16110.1520
314812:49:16110.15129
314712:49:16110.155
314612:49:16110.1511
314512:49:16110.15115
314412:48:48110.105
314312:48:48110.1033
314212:47:54110.102
314112:47:37110.1035
314012:47:37110.1031
313912:47:37110.102
313812:47:36110.1515
313712:47:36110.1556
313612:47:36110.1527
313512:43:50110.3052
313412:43:50110.3083
313312:43:07110.1521
313212:43:07110.1544
313112:42:48110.3017
313012:42:48110.303
312912:42:30110.3097
312812:42:30110.256
312712:42:30110.2558
312612:42:30110.2528
312512:41:46110.253
312412:41:36110.156
312312:41:36110.1594
312212:40:45110.2575
312112:40:45110.25100
312012:40:45110.2553
311912:40:45110.2561
311812:40:45110.2564
311712:40:45110.25140
311612:40:45110.257
311512:40:24110.1510
311412:40:05110.152
311312:40:02110.251
311212:39:52110.20192
311112:39:52110.20148
311012:39:52110.20513
310912:39:48110.157
310812:39:48110.1561
310712:39:48110.1550
310612:39:48110.2050
310512:39:48110.2075
310412:39:48110.20125
310312:39:48110.152
310212:39:48110.1554
310112:39:48110.15108
310012:39:48110.1511
309912:39:48110.15115
309812:39:48110.1571
309712:38:56110.1024
309612:38:56110.10105
309512:38:56110.1019
309412:37:46110.204
309312:37:08110.15204
309212:37:08110.1542
309112:37:08110.1526
309012:36:54110.1514
308912:36:35110.1556
308812:36:32110.2072
308712:36:32110.2099
308612:36:32110.2050
308512:36:32110.201
308412:36:25110.209
308312:35:59110.1559
308212:35:59110.1561
308112:35:59110.1596
308012:35:59110.15116
307912:35:59110.1590
307812:35:59110.1550
307712:35:59110.15146
307612:35:59110.15140
307512:35:59110.15132
307412:35:59110.15104
307312:35:59110.156
307212:35:56110.053
307112:35:56110.057
307012:34:23110.1010
306912:31:03110.10131
306812:31:03110.1014
306712:31:03110.10169
306612:31:03110.1040
306512:31:03110.1066
306412:30:06110.101
306312:30:06110.1036
306212:29:55110.10123
306112:29:55110.103
306012:29:54110.1013
305912:29:54110.1064
305812:29:54110.1022
305712:29:54110.1083
305612:29:54110.1071
305512:29:54110.1090
305412:29:54110.1035
305312:28:39110.05212
305212:28:20110.1014
305112:28:11110.1050
305012:27:38110.0029
304912:27:38110.0061
304812:27:38110.0010
304712:26:09110.105
304612:25:04110.0087
304512:25:04110.00123
304412:25:04110.00134
304312:25:04110.008
304212:25:04110.0064
304112:25:04110.00129
304012:25:04110.00445
303912:25:04110.0043
303812:23:48110.0012
303712:23:28109.9062
303612:23:24109.9086
303512:23:24109.9015
303412:23:23109.95851
303312:23:23109.95731
303212:23:23109.95160
303112:23:23109.95134
303012:23:23109.9550
302912:23:23109.9515
302812:23:23110.00160
302712:23:23110.00200
302612:23:23110.00118
302512:23:23110.005
302412:23:23110.00500
302312:23:23110.0523
302212:23:23110.0553
302112:22:40110.054
302012:22:40110.05115
301912:22:40110.05114
301812:22:40110.057
301712:22:40110.05125
301612:22:40110.0511
301512:22:40110.0561
301412:22:40110.0524
301312:22:40110.0556
301212:22:40110.0575
301112:22:40110.0525
301012:22:40110.058
300912:22:40110.054
300812:22:20109.958
300712:22:20109.9515
300612:22:20109.9555
300512:22:20109.9539
300412:21:19110.0546
300312:21:19110.0563
300212:21:13109.9517
300112:21:13109.9597
300012:21:13109.9599
299912:21:00110.0523
299812:20:31110.0523
299712:20:28110.051
299612:20:28110.0534
299512:20:28110.0510
299412:19:38110.0520
299312:19:38110.0593
299212:19:38110.0558
299112:19:38110.05261
299012:19:38110.055
298912:19:38110.0594
298812:19:33110.051
298712:19:33110.0093
298612:19:33110.0015
298512:19:33110.003
298412:19:33110.001
298312:19:08109.951
298212:19:02110.00113
298112:18:48110.0031
298012:18:48110.0020
297912:18:48110.0055
297812:18:47110.001
297712:18:46110.001
297612:18:44110.001
297512:18:43110.001
297412:18:42110.001
297312:18:41110.001
297212:18:40110.001
297112:18:39110.001
297012:18:38110.001
296912:18:33110.055
296812:17:41110.0056
296712:17:41110.0096
296612:17:41110.00186
296512:17:41110.0010
296412:17:41110.00181
296312:17:12109.9513
296212:17:12110.00309
296112:17:12109.9596
296012:17:12109.957
295912:17:12109.95102
295812:17:12109.9590
295712:17:12109.9561
295612:17:12109.9531
295512:17:12109.95117
295412:17:12109.95137
295312:17:12109.9550
295212:16:46109.8538
295112:16:29109.9527
295012:16:14109.90118
294912:16:14109.9020
294812:16:14109.9030
294712:16:14109.9024
294612:16:14109.9076
294512:16:14109.90606
294412:16:14109.9028
294312:15:37109.9566
294212:15:29109.90131
294112:15:29109.9566
294012:15:29109.9533
293912:15:29109.9596
293812:15:28110.0065
293712:15:28110.00172
293612:15:28110.00146
293512:15:28110.00115
293412:14:23110.005
293312:14:03110.0511
293212:13:48110.00128
293112:12:48110.0096
293012:12:38110.0075
292912:12:37109.9525
292812:12:37109.9590
292712:12:36110.00100
292612:12:36110.0068
292512:12:36110.00135
292412:12:36110.0068
292312:12:36110.0034
292212:12:36110.0010
292112:11:29110.00100
292012:10:10110.0517
291912:10:10110.055
291812:10:10110.0528
291712:09:42109.906
291612:09:23110.0075
291512:09:23110.0012
291412:08:58110.057
291312:08:35110.051
291212:07:58110.0510
291112:07:56110.0510
291012:07:54110.0510
290912:07:46110.0510
290812:07:44110.0510
290712:07:25110.00116
290612:07:25110.0039
290512:07:25110.00132
290412:07:25110.0012
290312:07:25110.0046
290212:07:25110.0030
290112:07:25110.0033
290012:07:25110.0027
289912:07:25110.0068
289812:07:25110.00118
289712:07:25110.00110
289612:07:25110.0045
289512:07:25110.0017
289412:07:25110.0050
289312:07:25110.00124
289212:07:21110.0010
289112:05:12109.90100
289012:05:02110.0030
288912:04:48110.0019
288812:04:28109.907
288712:04:15109.901
288612:03:42110.008
288512:03:02109.9515
288412:02:21109.9550
288312:02:17109.90121
288212:02:17109.9036
288112:02:17109.9033
288012:02:11110.002
287912:01:48109.95104
287812:01:48109.9550
287712:01:48109.9560
287612:01:48109.9520
287512:01:48109.9577
287412:01:48109.9529
287312:01:48109.9548
287212:01:48109.955
287112:00:54109.9045
287012:00:40109.953
286912:00:23109.902
286812:00:23109.9016
286712:00:23109.9080
286612:00:23109.9020
286512:00:20109.95303
286412:00:20109.9528
286311:59:54110.002
286211:59:54110.0018
286111:59:47110.0038
286011:59:47110.0018
285911:59:46110.0036
285811:59:46110.003
285711:59:46110.00108
285611:59:45110.0091
285511:59:45110.0033
285411:59:45110.006
285311:59:45110.00118
285211:59:45110.0054
285111:59:45110.00268
285011:59:45110.0096
284911:59:45110.0098
284811:59:45110.00251
284711:59:30110.006
284611:59:30110.0028
284511:58:48109.9594
284411:58:48109.9575
284311:58:48109.9550
284211:57:15109.9558
284111:57:15109.9583
284011:57:15109.9571
283911:57:15109.95142
283811:57:08109.9036
283711:56:42109.901
283611:56:42109.9021
283511:56:42109.909
283411:56:42109.9070
283311:56:21109.9099
283211:56:21109.9097
283111:56:21109.9054
283011:56:04109.9044
282911:56:04109.9058
282811:56:04109.9068
282711:56:04109.9080
282611:55:50109.9020
282511:55:38109.90128
282411:55:38109.9094
282311:55:38109.90117
282211:55:38109.90275
282111:55:38109.9049
282011:55:38109.904
281911:55:38109.90105
281811:55:38109.9097
281711:55:38109.90131
281611:55:38109.9081
281511:55:38109.9055
281411:54:02109.9070
281311:54:02109.90100
281211:54:02109.9030
281111:53:34109.90140
281011:53:34109.9085
280911:53:20109.9035
280811:53:20109.9084
280711:53:20109.907
280611:53:20109.9090
280511:53:20109.9084
280411:53:02109.9014
280311:52:45109.901
280211:52:45109.901
280111:52:44109.8517
280011:52:44109.8528
279911:52:44109.85169
279811:52:44109.85103
279711:52:43109.90289
279611:52:43109.90100
279511:52:43109.9042
279411:52:43109.9097
279311:52:43109.9020
279211:52:43109.9030
279111:52:43109.9020
279011:52:43109.9097
278911:52:43109.9543
278811:52:34109.9544
278711:52:34109.954
278611:51:56109.95139
278511:51:56109.9556
278411:51:39109.9545
278311:51:33110.002
278211:51:33110.0013
278111:51:02109.9557
278011:51:02109.9546
277911:50:47109.9514
277811:50:47109.9073
277711:50:47109.9023
277611:50:47109.9063
277511:50:47109.9027
277411:50:47109.9023
277311:50:47109.9063
277211:50:47109.90105
277111:50:47109.9098
277011:50:07109.8544
276911:50:07109.853
276811:50:07109.8575
276711:50:07109.9042
276611:50:07109.90136
276511:50:07109.905
276411:50:04109.8544
276311:50:04109.8514
276211:49:51109.9038
276111:49:51109.9061
276011:49:02109.8544
275911:49:02109.8510
275811:49:02109.8520
275711:49:02109.8516
275611:49:02109.9012
275511:48:40109.9520
275411:48:18109.953
275311:46:22109.8581
275211:46:22109.85134
275111:46:22109.8516
275011:46:22109.85192
274911:46:22109.85153
274811:46:22109.85200
274711:46:17109.7517
274611:46:17109.7542
274511:46:17109.8014
274411:46:17109.8071
274311:46:17109.805
274211:46:17109.8038
274111:46:17109.8021
274011:46:17109.8097
273911:46:17109.808
273811:46:17109.8079
273711:46:17109.808
273611:46:17109.8019
273511:46:17109.80100
273411:46:03109.75104
273311:45:14109.7530
273211:45:14109.75224
273111:45:14109.7514
273011:45:14109.75138
272911:45:14109.7548
272811:45:14109.75145
272711:45:14109.7594
272611:45:14109.7521
272511:45:14109.75102
272411:45:14109.7577
272311:45:14109.6540
272211:45:14109.6528
272111:45:13109.6512
272011:45:13109.6568
271911:45:13109.651
271811:45:05109.755
271711:44:54109.65118
271611:44:54109.65123
271511:44:54109.701
271411:44:54109.6599
271311:44:54109.6568
271211:44:54109.6533
271111:44:54109.6560
271011:44:54109.6510
270911:44:54109.65200
270811:44:54109.654
270711:44:54109.65184
270611:44:54109.651
270511:44:54109.65815
270411:44:54109.6577
270311:44:46109.65158
270211:43:06109.7526
270111:42:48109.759
270011:42:48109.7555
269911:42:48109.756
269811:42:48109.7551
269711:42:48109.75100
269611:42:36109.6562
269511:42:35109.7599
269411:42:35109.7566
269311:42:35109.756
269211:42:35109.7525
269111:42:35109.7565
269011:42:13109.7021
268911:42:13109.7594
268811:42:13109.7560
268711:42:13109.7517
268611:42:13109.75123
268511:42:13109.7571
268411:42:13109.7573
268311:41:22109.65119
268211:41:22109.65584
268111:41:22109.6510
268011:41:22109.65110
267911:41:22109.6550
267811:41:21109.7040
267711:41:21109.7096
267611:41:21109.7025
267511:41:21109.70100
267411:41:21109.7012
267311:41:21109.7050
267211:41:21109.70130
267111:41:21109.7013
267011:41:21109.703
266911:41:21109.70100
266811:41:21109.7015
266711:41:21109.70100
266611:41:21109.7050
266511:41:21109.705
266411:41:21109.70565
266311:41:21109.70101
266211:41:21109.7027
266111:41:21109.7010
266011:41:21109.70362
265911:41:12109.7516
265811:41:12109.7584
265711:40:21109.7558
265611:40:21109.7549
265511:40:21109.759
265411:40:16109.7549
265311:40:16109.7558
265211:40:16109.757
265111:40:16109.75117
265011:40:16109.7518
264911:40:06109.70132
264811:40:05109.755
264711:40:05109.7510
264611:40:05109.7563
264511:40:05109.752
264411:40:05109.755
264311:40:05109.7597
264211:40:05109.7562
264111:40:05109.7515
264011:40:05109.75196
263911:40:05109.75102
263811:39:49109.75100
263711:39:40109.7558
263611:39:40109.7556
263511:39:40109.7558
263411:39:40109.7545
263311:39:40109.7559
263211:39:38109.7585
263111:39:38109.7592
263011:39:32109.8051
262911:39:32109.8049
262811:39:29109.8025
262711:38:54109.758
262611:38:54109.75100
262511:38:54109.752
262411:38:54109.7531
262311:38:53109.8020
262211:38:53109.809
262111:38:53109.8045
262011:38:53109.8012
261911:38:53109.8050
261811:38:53109.8047
261711:38:53109.8025
261611:38:53109.80106
261511:38:53109.80733
261411:38:53109.80144
261311:38:45109.80100
261211:37:56109.851
261111:37:54109.8510
261011:37:29109.8514
260911:36:08109.8550
260811:36:03109.8526
260711:36:03109.85124
260611:35:24109.8576
260511:35:24109.8527
260411:35:24109.859
260311:35:24109.8530
260211:35:24109.901
260111:35:23109.904
260011:35:23109.901
259911:35:22109.9026
259811:35:20109.9091
259711:35:14109.9079
259611:35:14109.90105
259511:35:14109.90316
259411:34:20109.901
259311:34:20109.9018
259211:34:18109.9011
259111:34:18109.907
259011:34:18109.902
258911:33:54109.8517
258811:33:54109.8533
258711:33:54109.8525
258611:32:56109.8023
258511:32:56109.80200
258411:32:56109.8020
258311:32:56109.8061
258211:32:56109.805
258111:32:56109.8057
258011:32:47109.9088
257911:32:47109.90117
257811:32:47109.9072
257711:32:47109.909
257611:32:47109.9080
257511:32:36109.80101
257411:32:36109.8010
257311:32:25109.9018
257211:32:25109.9090
257111:32:25109.903
257011:31:12109.9010
256911:30:37109.858
256811:30:37109.8569
256711:30:36109.85100
256611:30:36109.8572
256511:30:36109.8531
256411:30:36109.85108
256311:30:36109.85105
256211:30:36109.8585
256111:30:36109.85110
256011:30:21109.855
255911:30:04109.8026
255811:30:04109.8035
255711:30:04109.8025
255611:30:04109.8038
255511:30:04109.8063
255411:29:25109.80137
255311:29:25109.807
255211:29:25109.8039
255111:29:00109.8032
255011:29:00109.8027
254911:29:00109.8022
254811:28:49109.902
254711:27:07109.8027
254611:27:07109.8037
254511:27:06109.8036
254411:27:06109.8049
254311:27:06109.8018
254211:27:06109.80154
254111:27:06109.80160
254011:27:06109.8061
253911:27:06109.9091
253811:27:05109.95160
253711:27:05110.00192
253611:27:05110.0012839
253511:27:05110.0084
253411:27:05110.0083
253311:27:05110.0561
253211:27:05110.0542
253111:27:05110.1094
253011:27:05110.10106
252911:27:05110.0596
252811:27:05110.0562
252711:27:05110.0051
252611:27:05110.00172
252511:27:05110.00734
252411:27:05110.0018
252311:27:05110.0049
252211:27:05110.001000
252111:27:05110.0061
252011:27:05110.00671
251911:27:05110.0013
251811:27:05110.001037
251711:27:05110.0010
251611:27:05110.00160
251511:27:05110.0065
251411:27:05110.00100
251311:27:05109.9591
251211:27:05109.95160
251111:27:05109.95456
251011:27:05109.95134
250911:27:05109.95106
250811:27:05109.90173
250711:27:05109.90160
250611:27:05109.90103
250511:27:05109.90155
250411:27:05109.9041
250311:27:05109.9097
250211:27:05109.90228
250111:27:05109.9031
250011:27:05109.8598
249911:27:05109.85124
249811:27:05109.8561
249711:27:05109.85186
249611:27:05109.8524
249511:27:05109.855
249411:27:05109.85119
249311:27:05109.85200
249211:27:05109.85101
249111:27:01109.7554
249011:27:01109.751
248911:27:01109.7549
248811:27:01109.80239
248711:26:44109.751
248611:26:41109.8051
248511:26:40109.8033
248411:26:40109.8050
248311:26:40109.80104
248211:26:37109.8513
248111:26:37109.8527
248011:26:25109.8550
247911:26:25109.8511
247811:26:25109.8514
247711:26:25109.8588
247611:26:25109.8518
247511:26:25109.857
247411:26:25109.859
247311:26:21109.8086
247211:26:21109.804
247111:26:15109.8053
247011:26:15109.8010
246911:26:05109.8550
246811:25:37109.8545
246711:24:37109.80100
246611:24:37109.7599
246511:24:37109.7522
246411:24:37109.7515
246311:24:37109.7551
246211:24:34109.7599
246111:24:34109.8065
246011:24:34109.8065
245911:24:34109.80146
245811:24:34109.8020
245711:24:30109.8520
245611:24:30109.85119
245511:24:30109.8596
245411:24:30109.851537
245311:24:30109.8541
245211:24:20109.9020
245111:23:26109.9525
245011:22:51109.953
244911:22:20109.905
244811:21:51109.9050
244711:21:38109.906
244611:21:38109.9085
244511:21:38109.9090
244411:21:38109.90106
244311:21:38109.9042
244211:21:38109.90150
244111:21:21109.85101
244011:21:21109.857
243911:21:21109.8572
243811:21:21109.8519
243711:21:21109.8579
243611:21:21109.85144
243511:20:28109.8027
243411:20:28109.8030
243311:20:28109.8010
243211:20:28109.8021
243111:20:28109.8039
243011:20:28109.8040
242911:20:28109.8020
242811:20:28109.8037
242711:20:28109.8097
242611:19:52109.8010
242511:18:53109.8099
242411:18:53109.8073
242311:18:53109.8063
242211:18:53109.809
242111:18:53109.809
242011:18:53109.8063
241911:18:49109.8044
241811:18:49109.8022
241711:18:49109.80112
241611:18:49109.8037
241511:18:49109.7514
241411:18:49109.809
241311:18:49109.8035
241211:18:49109.8048
241111:18:49109.8073
241011:18:49109.8049
240911:18:49109.8025
240811:18:49109.803
240711:18:49109.8074
240611:18:49109.8055
240511:18:49109.8046
240411:18:49109.7512
240311:18:49109.75104
240211:18:49109.75150
240111:18:49109.75304
240011:18:49109.7579
239911:18:49109.7534
239811:18:49109.751
239711:18:49109.7550
239611:18:46109.7545
239511:18:46109.755
239411:18:44109.75100
239311:18:41109.751
239211:18:20109.706
239111:17:11109.7562
239011:17:11109.7514
238911:17:11109.751
238811:17:11109.75122
238711:17:11109.7548
238611:17:11109.75116
238511:17:11109.7526
238411:17:11109.7512
238311:17:11109.7512
238211:17:11109.7551
238111:17:11109.7527
238011:17:07109.7512
237911:17:07109.75160
237811:17:07109.7515
237711:16:58109.854
237611:16:58109.856
237511:16:18109.8040
237411:16:06109.8013
237311:16:06109.8096
237211:16:06109.80150
237111:16:06109.807
237011:16:06109.8096
236911:16:06109.8080
236811:16:06109.8015
236711:15:28109.7546
236611:15:28109.751
236511:14:42109.8030
236411:14:20109.7520
236311:14:20109.75819
236211:14:20109.75181
236111:14:20109.7548
236011:14:20109.8045
235911:14:20109.8010
235811:14:20109.8020
235711:14:20109.809
235611:14:20109.8043
235511:14:19109.806
235411:13:53109.855
235311:13:45109.8524
235211:13:45109.85100
235111:13:42109.803
235011:13:42109.8047
234911:13:21109.8565
234811:13:21109.85125
234711:12:46109.80150
234611:12:38109.8513
234511:12:01109.8031
234411:12:01109.8082
234311:12:01109.80103
234211:12:01109.80115
234111:11:26109.8030
234011:10:48109.7520
233911:10:42109.7552
233811:10:42109.7556
233711:10:42109.7510
233611:10:42109.7510
233511:10:42109.7527
233411:10:42109.75123
233311:10:42109.7550
233211:10:42109.8018
233111:10:42109.808
233011:10:42109.80114
232911:10:42109.8071
232811:10:42109.807
232711:10:36109.801
232611:10:21109.8021
232511:10:21109.805
232411:10:21109.8074
232311:10:15109.805
232211:09:58109.8020
232111:09:58109.801
232011:09:58109.801
231911:09:58109.80512
231811:09:58109.80488
231711:09:45109.8547
231611:09:10109.8522
231511:08:57109.856
231411:08:57109.8539
231311:08:54109.8541
231211:08:54109.8530
231111:08:53109.8057
231011:08:49109.8057
230911:08:49109.8050
230811:08:49109.8040
230711:08:49109.8075
230611:08:49109.80100
230511:08:48109.85192
230411:08:48109.8561
230311:08:48109.8594
230211:08:48109.8550
230111:08:30109.9010
230011:06:20109.85110
229911:06:20109.856
229811:06:20109.851
229711:06:20109.85115
229611:06:20109.85119
229511:06:20109.85119
229411:06:08109.8510
229311:05:56109.8510
229211:05:39109.851
229111:05:14109.8016
229011:05:14109.8017
228911:05:14109.8018
228811:05:14109.8018
228711:04:21109.8010
228611:04:08109.80117
228511:04:08109.801
228411:04:08109.80162
228311:04:08109.80103
228211:04:08109.8010
228111:04:08109.80125
228011:04:08109.8040
227911:04:08109.8050
227811:04:03109.7039
227711:03:56109.8055
227611:03:56109.8023
227511:03:56109.8011
227411:03:56109.80142
227311:03:56109.8069
227211:03:08109.8020
227111:03:03109.7518
227011:03:03109.7596
226911:03:03109.7577
226811:03:03109.7513
226711:03:03109.7533
226611:03:03109.7517
226511:03:03109.75130
226411:03:03109.757
226311:03:03109.7519
226211:03:03109.75105
226111:03:03109.7540
226011:03:03109.7588
225911:02:31109.7539
225811:02:31109.7526
225711:02:31109.752
225611:02:31109.7548
225511:02:31109.75175
225411:02:31109.7517
225311:02:31109.759
225211:02:31109.7564
225111:02:31109.75200
225011:01:38109.856
224911:01:38109.8514
224811:01:36109.851
224711:01:16109.851
224611:01:12109.7576
224511:01:02109.8544
224411:00:16109.8528
224311:00:02109.8527
224210:59:54109.751
224110:59:54109.75167
224010:59:53109.7518
223910:59:53109.7528
223810:59:53109.7535
223710:59:53109.7556
223610:59:53109.7510
223510:59:53109.7550
223410:59:53109.7547
223310:59:53109.7528
223210:59:53109.75175
223110:59:53109.75149
223010:59:53109.7520
222910:59:53109.7529
222810:59:53109.752
222710:59:45109.8079
222610:59:45109.8030
222510:59:31109.8520
222410:58:33109.7510
222310:57:48109.7521
222210:57:48109.7529
222110:57:27109.809
222010:57:27109.8097
221910:57:25109.8097
221810:57:12109.7529
221710:57:05109.851
221610:56:51109.754
221510:56:51109.7546
221410:56:37109.854
221310:56:23109.753
221210:56:23109.7562
221110:56:23109.759
221010:56:23109.80400
220910:56:23109.8020
220810:56:23109.80322
220710:56:23109.80102
220610:56:23109.80269
220510:56:23109.8051
220410:56:23109.8013
220310:56:23109.806
220210:56:23109.8010
220110:56:23109.8060
220010:56:23109.8060
219910:56:23109.7598
219810:56:23109.75122
219710:56:23109.75106
219610:56:23109.7514
219510:56:23109.75119
219410:56:23109.75113
219310:56:23109.75120
219210:56:23109.7561
219110:56:23109.75200
219010:55:51109.751
218910:54:23109.6550
218810:53:44109.7037
218710:53:28109.65178
218610:53:28109.6510
218510:53:28109.6520
218410:53:28109.7029
218310:53:28109.7038
218210:53:28109.7010
218110:53:19109.7515
218010:53:14109.7550
217910:52:57109.751
217810:52:36109.7037
217710:52:36109.701
217610:52:03109.752
217510:51:36109.6530
217410:51:36109.6510
217310:51:36109.659
217210:51:36109.7020
217110:51:36109.70101
217010:51:36109.7040
216910:51:36109.7063
216810:51:36109.7057
216710:51:36109.7015
216610:51:36109.7010
216510:51:14109.8010
216410:50:44109.8027
216310:50:06109.7536
216210:50:06109.7518
216110:50:06109.7518
216010:50:06109.7567
215910:49:52109.7517
215810:49:52109.751
215710:49:52109.7542
215610:49:52109.7567
215510:49:52109.8067
215410:49:52109.80300
215310:49:52109.7591
215210:49:52109.75119
215110:49:52109.75157
215010:49:52109.75150
214910:49:52109.7533
214810:49:52109.7596
214710:49:25109.7515
214610:48:54109.70180
214510:48:54109.70184
214410:48:54109.708
214310:48:54109.7092
214210:48:54109.65122
214110:48:54109.6544
214010:48:54109.65100
213910:48:54109.6520
213810:48:54109.6547
213710:48:54109.6588
213610:48:54109.704
213510:48:54109.7096
213410:47:41109.708
213310:47:41109.7014
213210:47:41109.7015
213110:47:36109.6512
213010:47:33109.7050
212910:47:33109.705
212810:47:33109.7045
212710:47:32109.70200
212610:47:32109.70190
212510:47:32109.7018
212410:47:32109.7015
212310:47:32109.70100
212210:47:32109.70125
212110:47:32109.709
212010:47:32109.70122
211910:47:32109.7093
211810:47:32109.706
211710:47:32109.705
211610:47:32109.707
211510:47:20109.7050
211410:47:19109.701
211310:47:19109.709
211210:47:00109.6024
211110:47:00109.6016
211010:46:21109.60210
210910:46:21109.6070
210810:46:21109.60123
210710:46:21109.6052
210610:46:21109.6041
210510:46:21109.6040
210410:46:21109.6012
210310:46:21109.65100
210210:46:21109.6510
210110:46:21109.65121
210010:46:21109.6547
209910:46:21109.6527
209810:46:17109.70100
209710:46:14109.7050
209610:45:49109.7033
209510:45:49109.7016
209410:45:49109.7097
209310:45:49109.70149
209210:45:49109.706
209110:45:49109.7096
209010:45:49109.7092
208910:45:49109.70200
208810:45:28109.6539
208710:45:28109.6528
208610:45:28109.6539
208510:45:04109.6511
208410:45:04109.6510
208310:45:04109.6523
208210:44:51109.705
208110:44:51109.6530
208010:44:25109.70141
207910:44:25109.7059
207810:44:25109.6512
207710:44:25109.65100
207610:44:25109.65190
207510:44:25109.6553
207410:44:25109.65100
207310:44:25109.6557
207210:43:50109.6561
207110:43:50109.6549
207010:43:50109.6557
206910:43:50109.6540
206810:43:50109.659
206710:43:50109.65491
206610:43:50109.65100
206510:43:50109.702
206410:43:50109.7045
206310:43:50109.7015
206210:43:50109.7020
206110:43:50109.709
206010:43:50109.7020
205910:43:50109.7085
205810:43:50109.7010
205710:43:50109.7019
205610:43:50109.70835
205510:43:50109.701362
205410:43:50109.70452
205310:43:50109.70836
205210:43:50109.70712
205110:43:50109.7010
205010:43:50109.70121
204910:43:50109.7557
204810:43:48109.7557
204710:43:48109.7559
204610:43:48109.7510
204510:43:00109.751
204410:43:00109.7550
204310:43:00109.751000
204210:43:00109.752
204110:43:00109.7522
204010:43:00109.7528
203910:42:45109.80141
203810:42:45109.801
203710:42:45109.80100
203610:42:45109.8061
203510:42:45109.8074
203410:42:45109.8056
203310:42:45109.80339
203210:42:45109.8042
203110:41:59109.8595
203010:41:22109.8074
202910:41:22109.808
202810:41:22109.80113
202710:41:22109.80125
202610:41:22109.8082
202510:41:22109.8070
202410:41:22109.8060
202310:41:22109.804
202210:41:22109.8083
202110:40:13109.8018
202010:40:13109.802
201910:40:13109.8055
201810:40:13109.8011
201710:40:13109.8094
201610:40:13109.8030
201510:40:13109.8086
201410:40:13109.804
201310:40:13109.80107
201210:40:13109.80108
201110:40:13109.8023
201010:40:13109.8010
200910:39:38109.8010
200810:39:17109.8010
200710:39:06109.8045
200610:39:06109.8038
200510:37:30109.8077
200410:37:30109.80108
200310:37:30109.806
200210:37:30109.8035
200110:37:24109.8029
200010:36:48109.80186
199910:36:48109.80135
199810:36:48109.8096
199710:36:48109.8013
199610:36:48109.80570
199510:36:46109.70179
199410:36:46109.7561
199310:36:46109.7520
199210:36:46109.75100
199110:36:46109.7530
199010:36:46109.75100
198910:36:46109.75733
198810:36:46109.7575
198710:36:46109.85200
198610:36:41109.8550
198510:36:35109.8050
198410:36:35109.8014
198310:36:35109.8051
198210:36:35109.8011
198110:35:49109.75109
198010:35:48109.8020
197910:35:48109.80100
197810:35:48109.8050
197710:35:48109.8050
197610:35:48109.809
197510:35:48109.8010
197410:35:48109.8030
197310:35:48109.8099
197210:35:48109.801
197110:35:48109.8034
197010:35:48109.8520
196910:35:48109.85469
196810:35:48109.85531
196710:35:45109.90192
196610:35:45109.90208
196510:35:22109.90100
196410:35:04109.90109
196310:35:04109.9015
196210:35:04109.90150
196110:35:04109.904
196010:35:04109.90125
195910:35:04109.9034
195810:35:04109.9091
195710:34:24109.8516
195610:34:24109.8538
195510:34:22109.8516
195410:34:22109.8530
195310:34:22109.8555
195210:34:19109.8530
195110:34:19109.8525
195010:34:18109.854
194910:34:18109.8517
194810:34:18109.8517
194710:34:18109.8526
194610:34:18109.8543
194510:32:59109.952
194410:32:48109.9545
194310:32:28109.9510
194210:32:20109.90192
194110:32:20109.90104
194010:32:20109.90102
193910:32:12109.8571
193810:32:11109.90500
193710:32:11109.9072
193610:31:41109.95112
193510:31:41109.9533
193410:31:41109.95500
193310:31:41109.95432
193210:31:24109.8561
193110:31:24109.8510
193010:31:24109.85157
192910:31:24109.8510
192810:31:23109.9040
192710:31:23109.9017
192610:31:23109.9014
192510:31:23109.9039
192410:31:23109.90959
192310:31:23109.9041
192210:31:23109.9030
192110:31:23110.0090
192010:31:06109.9518
191910:31:06109.9578
191810:31:02110.001
191710:31:02110.001
191610:30:32110.0010
191510:29:57109.902
191410:29:57109.9050
191310:29:57109.9048
191210:29:55110.001
191110:29:37109.952
191010:29:37109.9557
190910:29:37109.956
190810:29:33109.952
190710:29:28109.955
190610:29:27110.005
190510:27:30109.90100
190410:27:30109.9052
190310:27:30109.9025
190210:27:30109.9035
190110:27:30109.9049
190010:27:30109.9016
189910:27:12109.95233
189810:27:12109.95125
189710:27:12109.9561
189610:27:12109.95123
189510:27:12109.95145
189410:27:12109.95143
189310:27:12109.954
189210:27:12109.955
189110:27:12109.95161
189010:27:11109.9010
188910:27:07109.9050
188810:27:07109.90146
188710:27:07109.904
188610:27:07109.90278
188510:27:07109.903
188410:27:03109.95104
188310:26:55109.951
188210:26:22109.901
188110:26:22109.9099
188010:26:22109.90137
187910:26:22109.90105
187810:26:22109.901
187710:26:22109.904
187610:25:41109.852
187510:24:57109.85880
187410:24:41109.8066
187310:24:41109.80160
187210:24:41109.9525
187110:24:41109.9529
187010:24:41109.9536
186910:24:21109.9056
186810:24:21109.9056
186710:24:21109.90303
186610:24:21109.90100
186510:24:21109.9016
186410:24:21109.905
186310:24:21109.90145
186210:24:21109.90116
186110:24:21109.90112
186010:24:21109.90106
185910:24:21109.9097
185810:23:58109.8545
185710:23:53109.7583
185610:23:52109.8530
185510:23:52109.85139
185410:23:52109.80108
185310:23:52109.8081
185210:23:52109.80500
185110:23:52109.80250
185010:23:52109.80169
184910:23:52109.801
184810:23:52109.8057
184710:23:52109.80101
184610:23:52109.80168
184510:23:52109.804
184410:23:40109.8550
184310:23:29109.85132
184210:23:20109.854
184110:22:40109.901
184010:22:06109.8560
183910:22:03109.8517
183810:22:03109.858
183710:22:03109.8584
183610:22:03109.9091
183510:22:03110.00359
183410:22:03110.0060
183310:22:03110.0030
183210:22:03109.9591
183110:22:03109.95105
183010:22:03109.9513
182910:22:03109.95160
182810:22:03109.9530
182710:22:03109.906
182610:22:03109.9080
182510:22:03109.9030
182410:22:03109.90130
182310:22:03109.855
182210:22:03109.85104
182110:22:03109.85435
182010:22:01109.854
181910:21:53109.856
181810:21:40109.8510
181710:21:21109.857
181610:21:12109.7510
181510:21:12109.7543
181410:21:12109.7544
181310:21:12109.753
181210:20:54109.7544
181110:20:54109.7527
181010:20:54109.8098
180910:20:54109.804
180810:20:54109.804
180710:20:54109.8097
180610:20:54109.7570
180510:20:54109.759
180410:20:54109.7572
180310:20:54109.7530
180210:20:54109.7522
180110:20:54109.7584
180010:20:54109.75115
179910:20:54109.7513
179810:20:54109.7538
179710:20:54109.75250
179610:20:36109.70101
179510:20:36109.706
179410:20:36109.7013
179310:20:36109.705
179210:20:36109.70108
179110:20:36109.70114
179010:20:36109.70192
178910:20:36109.7040
178810:20:36109.70100
178710:20:10109.7020
178610:19:57109.7014
178510:19:54109.6543
178410:19:45109.6543
178310:19:45109.6550
178210:19:45109.6520
178110:19:45109.6530
178010:19:45109.6519
177910:19:45109.65125
177810:19:42109.6556
177710:19:42109.652
177610:19:42109.655
177510:19:42109.6512
177410:19:42109.6537
177310:19:41109.6563
177210:19:41109.655
177110:19:41109.7042
177010:19:41109.70107
176910:19:41109.705
176810:19:41109.704
176710:19:41109.7010
176610:19:41109.70301
176510:19:41109.7043
176410:19:41109.7047
176310:19:41109.701
176210:19:41109.703
176110:19:41109.703
176010:19:25109.75600
175910:19:25109.7570
175810:19:25109.802
175710:19:25109.80106
175610:19:25109.80144
175510:19:25109.803
175410:19:25109.801000
175310:19:25109.80166
175210:19:25109.8066
175110:19:25109.8570
175010:18:50109.90732
174910:18:48109.9057
174810:18:48109.9082
174710:18:48109.90129
174610:18:30109.9074
174510:18:30109.9026
174410:18:29109.9030
174310:18:29109.9033
174210:18:29109.9025
174110:17:54109.8576
174010:17:49109.8512
173910:17:47109.851
173810:17:47109.851
173710:17:46109.80134
173610:17:44109.756
173510:17:41109.75116
173410:17:41109.75500
173310:17:40109.8046
173210:17:40109.80100
173110:17:11109.85131
173010:17:11109.853
172910:17:11109.85594
172810:17:11109.90147
172710:17:11109.9080
172610:17:11109.8597
172510:17:11109.8581
172410:17:11109.8560
172310:17:11109.854
172210:17:11109.85105
172110:17:11109.8559
172010:17:03109.852
171910:16:53109.8520
171810:16:53109.85148
171710:16:53109.851
171610:16:53109.85144
171510:16:53109.85101
171410:16:53109.8586
171310:16:31109.80388
171210:16:31109.80612
171110:16:09109.8079
171010:16:09109.8025
170910:15:41109.8087
170810:15:41109.80250
170710:15:41109.80227
170610:15:41109.80250
170510:15:41109.8061
170410:15:41109.80125
170310:15:24109.8014
170210:15:24109.8079
170110:15:24109.807
170010:15:09109.75125
169910:15:09109.7512
169810:15:09109.75164
169710:15:09109.759
169610:15:09109.7599
169510:15:09109.754
169410:15:09109.7565
169310:15:09109.75123
169210:15:08109.80276
169110:15:08109.801000
169010:15:08109.807
168910:15:08109.8014
168810:14:34109.85147
168710:14:34109.8511
168610:14:34109.8514
168510:14:34109.8566
168410:14:34109.8538
168310:14:34109.8538
168210:14:34109.8580
168110:14:34109.856
168010:14:34109.858
167910:14:34109.8552
167810:14:34109.8539
167710:14:16109.85100
167610:13:57109.80300
167510:13:56109.8010
167410:13:41109.80198
167310:13:41109.803
167210:13:41109.8040
167110:13:41109.80257
167010:13:41109.8075
166910:13:41109.8023
166810:13:41109.80114
166710:13:41109.80106
166610:13:41109.80385
166510:13:25109.807
166410:13:19109.7516
166310:13:19109.7571
166210:13:19109.757
166110:13:19109.7593
166010:13:19109.75125
165910:13:18109.7595
165810:13:18109.755
165710:13:10109.7033
165610:13:10109.7011
165510:13:10109.7012
165410:13:10109.7049
165310:13:06109.7051
165210:13:06109.7056
165110:13:06109.7010
165010:13:06109.70100
164910:13:06109.7024
164810:13:06109.75110
164710:13:06109.75153
164610:13:06109.7518
164510:13:06109.75250
164410:13:06109.7520
164310:13:06109.75403
164210:13:06109.80910
164110:13:06109.8090
164010:12:53109.752
163910:12:36109.8029
163810:12:36109.8029
163710:12:36109.80119
163610:12:36109.80177
163510:12:36109.8019
163410:12:36109.803
163310:11:46109.8015
163210:11:46109.8050
163110:11:25109.90280
163010:11:25109.9072
162910:11:25109.9032
162810:11:25109.90107
162710:11:25109.90101
162610:11:25109.9038
162510:11:25109.90312
162410:11:25109.904
162310:11:25109.9054
162210:11:12109.901
162110:10:51109.9010
162010:10:47109.901
161910:10:47109.9013
161810:10:38109.8578
161710:10:38109.85122
161610:10:29109.8031
161510:10:29109.80120
161410:10:29109.804
161310:10:29109.8041
161210:10:29109.8061
161110:10:29109.8029
161010:10:27109.90222
160910:10:27109.9027
160810:10:27109.90105
160710:10:27109.9049
160610:10:27109.90108
160510:10:27109.90390
160410:10:27109.9069
160310:10:27109.9030
160210:10:02109.859
160110:10:02109.8518
160010:10:02109.8592
159910:10:02109.8515
159810:09:55109.902
159710:09:32109.853
159610:09:32109.85307
159510:09:32109.8512
159410:09:32109.85571
159310:09:32109.90104
159210:09:32109.8583
159110:09:32109.8550
159010:09:32109.85106
158910:09:32109.85103
158810:09:32109.8587
158710:09:20109.8510
158610:09:16109.808
158510:09:16109.808
158410:09:16109.8061
158310:09:16109.8018
158210:09:01109.805
158110:09:01109.8026
158010:09:01109.80109
157910:09:01109.8033
157810:09:01109.807
157710:09:01109.80102
157610:09:01109.80179
157510:09:01109.807
157410:09:01109.8093
157310:09:01109.80112
157210:08:58109.8049
157110:08:58109.8051
157010:08:57109.8050
156910:08:51109.7595
156810:08:51109.7520
156710:08:46109.805
156610:08:45109.7583
156510:08:45109.7544
156410:08:19109.75149
156310:08:19109.7596
156210:08:06109.7514
156110:08:06109.7560
156010:08:06109.75107
155910:08:06109.757
155810:08:06109.7567
155710:07:58109.7515
155610:07:51109.655
155510:07:48109.752
155410:07:45109.7518
155310:07:39109.70102
155210:07:39109.7010
155110:07:33109.654
155010:07:33109.65119
154910:07:33109.65131
154810:07:32109.70122
154710:07:32109.7016
154610:07:32109.7035
154510:07:32109.7071
154410:07:24109.6538
154310:07:24109.65120
154210:07:23109.65190
154110:07:23109.65419
154010:07:23109.6510
153910:07:23109.6515
153810:07:23109.654
153710:07:23109.6515
153610:07:23109.6554
153510:07:23109.6525
153410:07:23109.6514
153310:07:23109.6542
153210:07:21109.7020
153110:07:21109.7013
153010:07:21109.7010
152910:07:21109.701000
152810:07:21109.701361
152710:07:21109.70250
152610:07:21109.70250
152510:07:21109.70139
152410:07:21109.70100
152310:07:21109.7011
152210:07:21109.7078
152110:07:21109.7011
152010:07:21109.7050
151910:07:21109.7060
151810:07:21109.7012
151710:07:21109.7045
151610:07:21109.7020
151510:07:21109.7052
151410:07:21109.7048
151310:07:21109.7020
151210:07:21109.7018
151110:07:21109.705
151010:07:21109.709
150910:07:21109.701
150810:07:21109.704
150710:07:20109.75393
150610:07:20109.7530
150510:07:20109.75100
150410:07:20109.751
150310:07:20109.75300
150210:07:20109.7520
150110:07:20109.7550
150010:07:20109.7518
149910:07:20109.7510
149810:07:20109.752
149710:07:20109.7510
149610:07:20109.7590
149510:07:20109.8517
149410:07:16109.8015
149310:07:15109.80234
149210:07:15109.80114
149110:07:01109.80123
149010:07:01109.8544
148910:07:00109.80528
148810:07:00109.8598
148710:07:00109.85250
148610:07:00109.803107
148510:07:00109.801568
148410:07:00109.80726
148310:07:00109.8010
148210:07:00109.803200
148110:07:00109.80100
148010:07:00109.8012
147910:07:00109.80100
147810:07:00109.8010
147710:07:00109.85100
147610:07:00109.85150
147510:07:00109.856
147410:07:00109.858
147310:07:00109.8518
147210:07:00109.8532
147110:07:00109.8534
147010:06:58109.90219
146910:06:58109.90264
146810:05:50109.951
146710:05:50109.9520
146610:05:50109.9514
146510:05:34109.9520
146410:05:10109.9550
146310:05:04109.951
146210:05:03109.9518
146110:04:58109.9519
146010:04:58109.9511
145910:04:57109.90208
145810:04:57109.90252
145710:04:53109.955
145610:04:44109.9516
145510:04:44109.9529
145410:04:33109.9573
145310:04:33109.9523
145210:04:33109.9554
145110:04:03109.9550
145010:03:56109.951
144910:03:51109.9099
144810:03:51109.907
144710:03:51109.9053
144610:03:51109.9013
144510:03:51109.9011
144410:03:48109.902
144310:03:48109.9043
144210:03:42109.9081
144110:03:42109.9018
144010:03:42109.9050
143910:03:42109.90140
143810:03:42109.90165
143710:03:42109.90143
143610:03:42109.9097
143510:03:42109.9035
143410:03:42109.9062
143310:03:42109.9091
143210:03:42109.9062
143110:03:42109.9033
143010:03:42109.902
142910:03:34109.909
142810:03:02109.8522
142710:03:02109.85123
142610:03:02109.85171
142510:03:02109.85120
142410:03:02109.8546
142310:03:02109.85144
142210:03:02109.851
142110:02:52109.8511
142010:02:49109.8028
141910:02:49109.805
141810:02:47109.8030
141710:02:28109.80185
141610:02:28109.8020
141510:02:28109.8013
141410:02:28109.807
141310:02:28109.80100
141210:02:28109.8040
141110:02:28109.80100
141010:02:28109.8020
140910:02:28109.8010
140810:02:28109.80100
140710:02:28109.80100
140610:02:28109.80520
140510:02:28109.80295
140410:02:28109.8020
140310:02:28109.8014
140210:02:28109.8025
140110:02:28109.85100
140010:02:28109.85100
139910:02:28109.8520
139810:02:28109.859
139710:02:28109.8515
139610:02:28109.852
139510:02:24109.9013
139410:02:17109.9087
139310:02:10109.903
139210:02:10109.9050
139110:02:10109.9043
139010:01:49110.0020
138910:01:30110.0010
138810:01:16110.007
138710:01:14110.0021
138610:01:14110.001
138510:01:14110.001
138410:01:04109.9515
138310:00:55110.001
138210:00:47110.0012
138110:00:42109.901000
138010:00:42109.9037
137910:00:42109.90100
137810:00:42109.9010
137710:00:42109.9092
137610:00:42109.9060
137510:00:41109.9544
137410:00:41109.9530
137310:00:41109.954
137210:00:41109.9528
137110:00:41109.9550
137010:00:40110.0090
136910:00:40110.0050
136810:00:40110.0072
136710:00:40110.0040
136610:00:40110.0020
136510:00:40110.00480
136410:00:40110.0050
136310:00:40110.00179
136210:00:40110.00100
136110:00:40110.0037
136010:00:40110.0010
135910:00:40110.0011
135810:00:40110.009
135710:00:40110.0543
135610:00:40110.0514
135510:00:40110.0525
135410:00:40110.05200
135310:00:40110.0523
135210:00:40110.10100
135110:00:26110.1057
135010:00:26110.1020
134910:00:26110.104
134810:00:26110.1056
134710:00:26110.1096
134610:00:26110.1089
134510:00:25110.1544
134410:00:25110.1544
134310:00:25110.2042
134210:00:25110.2030
134110:00:25110.20109
134010:00:25110.2080
133910:00:25110.2036
133810:00:25110.207
133710:00:25110.2053
133610:00:25110.2060
133510:00:25110.2050
133410:00:25110.207
133310:00:25110.20116
133210:00:25110.2077
133110:00:25110.2022
133009:59:44110.202
132909:59:44110.2061
132809:59:44110.2018
132709:59:44110.2045
132609:59:28110.2070
132509:59:18110.1015
132409:59:18110.1094
132309:59:18110.1019
132209:59:18110.1046
132109:59:05110.2026
132009:58:48110.1049
131909:58:48110.1049
131809:58:29110.10100
131709:58:29110.1010
131609:58:29110.10331
131509:58:29110.10169
131409:57:56110.1047
131309:57:56110.1048
131209:57:56110.1020
131109:57:56110.1011
131009:57:56110.1014
130909:57:45110.2058
130809:57:45110.20142
130709:57:29110.2529
130609:57:29110.2571
130509:57:28110.2047
130409:57:28110.2047
130309:57:28110.2050
130209:57:28110.2015
130109:57:28110.252
130009:57:28110.2551
129909:57:28110.2518
129809:57:08110.3052
129709:57:08110.3018
129609:57:08110.3045
129509:57:08110.3070
129409:56:43110.3070
129309:56:43110.3045
129209:56:04110.3014
129109:56:04110.304
129009:56:03110.30111
128909:56:03110.3020
128809:56:03110.30143
128709:56:03110.3073
128609:56:03110.30123
128509:56:03110.3048
128409:56:03110.30106
128309:55:51110.35110
128209:55:40110.354
128109:55:40110.3586
128009:55:30110.356
127909:55:24110.357
127809:55:24110.3516
127709:55:21110.30137
127609:55:04110.3524
127509:54:51110.251
127409:54:51110.251
127309:54:37110.3550
127209:54:10110.30135
127109:54:10110.3032
127009:54:10110.3089
126909:53:10110.252
126809:53:05110.355
126709:52:51110.353
126609:51:53110.351
126509:51:45110.30101
126409:51:41110.304
126309:51:41110.306
126209:51:10110.30129
126109:51:10110.30111
126009:51:10110.30139
125909:51:10110.30248
125809:51:10110.30121
125709:50:26110.2041
125609:50:26110.2097
125509:50:26110.2062
125409:50:24110.351
125309:49:45110.30109
125209:49:45110.3028
125109:49:45110.3087
125009:49:45110.3054
124909:49:34110.2597
124809:49:34110.2512
124709:49:34110.25168
124609:49:34110.2531
124509:49:34110.2579
124409:49:34110.25497
124309:49:34110.253
124209:49:19110.3045
124109:49:19110.25115
124009:49:19110.2510
123909:49:19110.25106
123809:48:52110.25368
123709:48:52110.25101
123609:48:52110.2571
123509:48:52110.2584
123409:48:52110.25111
123309:48:52110.25265
123209:48:03110.20207
123109:48:03110.20164
123009:48:03110.2045
122909:48:03110.2084
122809:47:41110.1083
122709:47:41110.1018
122609:47:41110.1045
122509:47:41110.1063
122409:47:41110.1033
122309:47:41110.1012
122209:47:41110.1095
122109:47:38110.1017
122009:47:38110.1091
121909:47:34110.0527
121809:45:46110.1015
121709:45:46110.1036
121609:45:38110.10134
121509:45:38110.10104
121409:45:38110.10197
121309:45:37110.105
121209:45:28110.0091
121109:45:28110.0010
121009:45:13110.1020
120909:44:43110.1558
120809:44:43110.1533
120709:44:43110.2538
120609:44:43110.2091
120509:44:43110.20100
120409:44:43110.20160
120309:44:43110.2080
120209:44:43110.1598
120109:44:43110.15160
120009:44:43110.1034
119909:44:43110.1091
119809:44:43110.10148
119709:44:35110.0579
119609:44:35110.0520
119509:44:35110.05120
119409:44:35110.0591
119309:44:35110.05102
119209:44:35110.0576
119109:44:34110.0520
119009:44:31110.0062
118909:44:31110.0056
118809:44:31110.0013
118709:44:31110.0083
118609:44:31110.0014
118509:44:31110.0062
118409:44:31110.0013
118309:44:20109.95111
118209:44:20109.95103
118109:44:20109.9537
118009:44:20109.951
117909:43:42110.0021
117809:43:42110.0013
117709:43:42110.0071
117609:43:42110.0098
117509:43:42110.00104
117409:43:42110.00100
117309:43:21109.9554
117209:43:21109.9525
117109:43:19109.9020
117009:43:16109.9516
116909:43:16109.9517
116809:43:16109.95154
116709:43:16109.9575
116609:43:16109.9564
116509:43:16109.95111
116409:43:16109.9596
116309:43:09109.951
116209:43:09109.909
116109:43:09109.9020
116009:43:09109.90155
115909:43:09109.9044
115809:43:09109.90159
115709:43:09109.90100
115609:43:09109.9050
115509:43:09109.9025
115409:43:09109.9050
115309:43:09109.9028
115209:43:08109.951
115109:42:49109.9010
115009:42:49109.9010
114909:42:49109.9038
114809:42:49109.90500
114709:42:48109.9556
114609:42:48109.956
114509:42:48109.9512
114409:42:48109.95134
114309:42:48109.9514
114209:42:48109.9584
114109:42:48109.9571
114009:42:48109.9551
113909:42:48109.9564
113809:42:48109.9510
113709:42:35109.9071
113609:42:35109.908
113509:42:33109.9080
113409:42:33109.9084
113309:42:33109.906
113209:42:33109.9055
113109:42:33109.9050
113009:42:25109.901
112909:42:25109.9018
112809:42:21109.9010
112709:42:18109.901
112609:42:10109.901
112509:42:10109.9040
112409:42:10109.9013
112309:41:54109.9072
112209:41:54109.9098
112109:41:52109.85121
112009:41:52109.85152
111909:41:52109.8585
111809:41:52109.8560
111709:41:39109.7515
111609:41:39109.7541
111509:41:39109.7530
111409:41:39109.7520
111309:41:39109.7520
111209:41:39109.7547
111109:41:39109.7527
111009:41:39109.753
110909:41:32109.901
110809:41:27109.9020
110709:41:13109.8529
110609:41:13109.8598
110509:41:13109.85163
110409:41:13109.85119
110309:41:13109.8570
110209:41:06109.856
110109:41:02109.7520
110009:40:57109.855
109909:40:57109.7567
109809:40:57109.755
109709:40:57109.7520
109609:40:57109.755
109509:40:57109.7520
109409:40:57109.8532
109309:40:57109.8515
109209:40:57109.8550
109109:40:57109.8551
109009:40:57109.8585
108909:40:57109.85115
108809:40:50109.8033
108709:40:50109.80300
108609:40:50109.8020
108509:40:50109.8015
108409:40:50109.80100
108309:40:50109.8071
108209:40:50109.801
108109:40:50109.805
108009:40:50109.80100
107909:40:50109.8016
107809:40:50109.8026
107709:40:50109.8025
107609:40:50109.80100
107509:40:50109.8020
107409:40:50109.8020
107309:40:50109.805
107209:40:50109.802330
107109:40:50109.8020
107009:40:50109.80100
106909:40:50109.8019
106809:40:50109.8020
106709:40:50109.80118
106609:40:50109.8093
106509:40:50109.8030
106409:40:50109.8035
106309:40:50109.8057
106209:40:50109.8010
106109:40:50109.8019
106009:40:50109.8014
105909:40:48109.8548
105809:40:48109.85111
105709:40:48109.85106
105609:40:48109.8548
105509:40:48109.8540
105409:40:48109.85100
105309:40:48109.8510
105209:40:48109.851
105109:40:48109.853
105009:40:48109.8519
104909:40:48109.85200
104809:40:48109.8520
104709:40:48109.8519
104609:40:48109.8581
104509:40:48109.859
104409:40:48109.859
104309:40:48109.851
104209:40:48109.8510
104109:40:47109.90135
104009:40:47109.9020
103909:40:47109.90174
103809:40:47109.9033
103709:40:47109.9010
103609:40:47109.90448
103509:40:47109.901
103409:40:47109.9015
103309:40:47109.90100
103209:40:47109.90100
103109:40:47109.9020
103009:40:47109.905
102909:40:47109.9025
102809:40:47109.902000
102709:40:47109.9018
102609:40:47109.903
102509:40:47109.905
102409:40:47109.90284
102309:40:47109.90454
102209:40:47109.90100
102109:40:47109.905
102009:40:47109.9032
101909:40:47109.9021
101809:40:47109.9015
101709:40:41110.00100
101609:40:33109.9543
101509:40:33109.9543
101409:40:33109.95108
101309:40:33109.95136
101209:40:33109.95126
101109:40:33109.9545
101009:40:33109.9557
100909:40:33109.9529
100809:40:21110.0029
100709:40:21110.00171
100609:40:00110.0043
100509:39:49110.0020
100409:39:24110.00405
100309:39:24110.00184
100209:39:24110.00129
100109:39:24110.00282
100009:39:16109.95141
99909:39:16109.9557
99809:39:16109.9543
99709:39:16109.9550
99609:39:16109.953
99509:39:10110.051
99409:39:03110.0022
99309:39:03110.009
99209:39:03110.0025
99109:39:03110.0033
99009:39:03110.0010
98909:38:42110.1010
98809:38:32110.10100
98709:38:16110.00167
98609:38:16110.00144
98509:38:16110.0020
98409:38:16110.0050
98309:38:16110.0010
98209:38:16110.007
98109:38:16110.0010
98009:38:16110.00100
97909:38:16110.006
97809:38:16110.0070
97709:38:16110.00270
97609:38:16110.0050
97509:38:16110.0010
97409:38:16110.0070
97309:38:16110.0030
97209:38:16110.00556
97109:38:16110.0050
97009:38:16110.0018
96909:38:16110.0010
96809:38:16110.0010
96709:38:16110.0038
96609:38:16110.0534
96509:38:16110.052
96409:38:16110.0510
96309:38:16110.0510
96209:38:16110.0510
96109:38:16110.0537
96009:38:09110.1520
95909:37:33110.0566
95809:37:17110.1030
95709:37:17110.1040
95609:37:17110.1040
95509:37:17110.10290
95409:37:11110.1514
95309:37:11110.1547
95209:37:11110.1533
95109:37:10110.151
95009:37:10110.1544
94909:37:10110.05106
94809:36:49110.1037
94709:36:48110.1083
94609:36:43110.10300
94509:36:43110.10107
94409:36:43110.10118
94309:36:43110.101180
94209:36:43110.101997
94109:36:43110.1050
94009:36:43110.10200
93909:36:43110.1033
93809:36:43110.10244
93709:36:43110.1010
93609:36:43110.10100
93509:36:43110.1018
93409:36:43110.10100
93309:36:43110.15116
93209:36:43110.15118
93109:36:43110.1550
93009:36:43110.1550
92909:36:43110.15125
92809:36:03110.2012
92709:36:03110.2021
92609:36:03110.2050
92509:35:05110.25101
92409:35:05110.2578
92309:35:05110.2542
92209:35:05110.2541
92109:35:05110.2523
92009:35:05110.303
91909:35:05110.3092
91809:35:05110.3011
91709:35:05110.30118
91609:35:05110.3033
91509:35:01110.3023
91409:35:01110.30104
91309:35:01110.3072
91209:35:01110.301
91109:34:40110.3012
91009:34:34110.257
90909:34:10110.30104
90809:34:10110.307
90709:34:10110.30102
90609:34:10110.302
90509:34:10110.30122
90409:34:10110.30103
90309:34:10110.30113
90209:34:10110.3029
90109:34:10110.30220
90009:34:10110.3030
89909:33:36110.3044
89809:33:36110.302
89709:33:36110.30102
89609:33:35110.2527
89509:33:35110.25262
89409:33:35110.3033
89309:33:35110.3046
89209:33:35110.30144
89109:33:35110.251
89009:32:41110.3058
88909:32:41110.3032
88809:32:41110.3094
88709:32:41110.30121
88609:32:41110.306
88509:32:41110.3088
88409:32:07110.25117
88309:32:07110.25109
88209:32:07110.25111
88109:32:07110.25113
88009:32:07110.2576
87909:31:50110.2018
87809:31:50110.2066
87709:31:49110.20100
87609:31:48110.2519
87509:31:45110.1575
87409:30:55110.1044
87309:30:37110.255
87209:30:14110.2518
87109:30:12110.1024
87009:30:12110.10100
86909:30:12110.1094
86809:30:12110.106
86709:30:12110.159
86609:30:11110.2039
86509:30:11110.2052
86409:30:11110.2520
86309:30:11110.2521
86209:30:11110.10142
86109:30:11110.1048
86009:30:11110.1591
85909:30:11110.15481
85809:30:11110.15127
85709:30:11110.1534
85609:30:11110.1580
85509:30:11110.20160
85409:30:11110.2012
85309:30:11110.2562
85209:30:11110.30161
85109:30:11110.30102
85009:30:10110.359
84909:29:48110.3079
84809:29:18110.30118
84709:29:18110.251
84609:29:18110.2510
84509:29:18110.30188
84409:29:18110.30162
84309:29:18110.30326
84209:29:15110.408
84109:29:15110.4010
84009:29:15110.405
83909:28:56110.4048
83809:28:52110.35108
83709:28:52110.35137
83609:28:52110.3541
83509:28:51110.3576
83409:28:51110.40100
83309:28:51110.404
83209:28:51110.4096
83109:28:51110.30107
83009:28:51110.3016
82909:28:51110.3037
82809:28:51110.3042
82709:28:51110.3025
82609:28:33110.1525
82509:28:33110.1515
82409:28:25110.2518
82309:28:25110.2579
82209:28:25110.2525
82109:28:25110.253
82009:28:21110.251
81909:28:21110.2510
81809:28:00110.2082
81709:28:00110.20200
81609:28:00110.20100
81509:27:27110.15302
81409:27:27110.1515
81309:27:27110.15156
81209:27:27110.1584
81109:27:27110.1597
81009:27:27110.1596
80909:27:20110.151
80809:26:56110.1514
80709:26:56110.1585
80609:26:56110.1560
80509:26:56110.1591
80409:26:50110.152
80309:26:30110.155
80209:25:56110.0543
80109:25:55110.0519
80009:25:55110.0519
79909:25:55110.0541
79809:25:55110.056
79709:25:39110.0598
79609:25:39110.05105
79509:25:39110.0597
79409:25:34110.0082
79309:25:34110.0042
79209:25:34110.00105
79109:25:34110.0050
79009:25:34110.00450
78909:25:10110.0517
78809:25:10110.0596
78709:25:10110.05104
78609:24:55110.0550
78509:24:55110.0021
78409:24:55110.0516
78309:24:55109.9064
78209:24:55109.9015
78109:24:55109.90157
78009:24:55109.956
77909:24:55109.95101
77809:24:55109.95160
77709:24:55109.9520
77609:24:55109.9552
77509:24:55110.0015
77409:24:55110.002
77309:24:55110.00200
77209:24:55110.00100
77109:24:55110.00160
77009:24:55110.00100
76909:24:55110.0025
76809:24:55110.0020
76709:24:55110.0520
76609:24:55110.0516
76509:24:55110.0550
76409:24:41110.10250
76309:24:05110.1550
76209:23:58110.151
76109:23:58110.10200
76009:23:58110.1026
75909:23:58110.101
75809:23:57110.15250
75709:23:57110.1512
75609:23:57110.1510
75509:23:57110.15250
75409:22:32110.254
75309:22:01110.102
75209:21:47110.101
75109:21:47110.2013
75009:21:47110.2056
74909:21:45110.251
74809:21:43110.2062
74709:21:43110.2014
74609:21:42110.2051
74509:21:42110.20180
74409:21:42110.20125
74309:21:42110.2020
74209:21:42110.2048
74109:21:31110.1512
74009:21:31110.1515
73909:21:31110.1516
73809:21:31110.1511
73709:21:31110.15250
73609:21:24110.2033
73509:21:07110.1561
73409:21:07110.15115
73309:21:07110.1592
73209:20:37110.159
73109:20:35110.1012
73009:20:12110.10147
72909:20:05110.1058
72809:20:04110.1099
72709:19:57110.1034
72609:19:57110.1028
72509:19:57110.1018
72409:19:54110.1011
72309:19:22110.0513
72209:19:22110.0515
72109:19:22110.055
72009:19:22110.0545
71909:19:13110.0528
71809:19:10109.903
71709:19:10109.9060
71609:19:10109.9010
71509:19:10109.9026
71409:19:10109.902
71309:19:10109.9030
71209:19:10109.9040
71109:19:09109.9512
71009:19:09109.9518
70909:19:09109.95160
70809:19:09109.9534
70709:19:09109.9531
70609:19:09109.9515
70509:19:09109.9515
70409:19:09110.0510
70309:19:06110.1011
70209:18:56110.1068
70109:18:56110.1032
70009:18:56110.05127
69909:18:56110.0513
69809:18:56110.0550
69709:18:56110.001
69609:18:56110.0568
69509:18:56110.05132
69409:18:55110.004
69309:18:55110.004
69209:18:55110.004
69109:18:55110.0058
69009:18:55110.0034
68909:18:55110.0032
68809:18:55110.00104
68709:18:55110.007
68609:18:55110.0014
68509:18:55110.0057
68409:18:55110.0088
68309:18:55110.0020
68209:18:44110.00100
68109:18:31110.002
68009:18:31110.0028
67909:18:31110.0024
67809:18:10110.0015
67709:18:10110.00102
67609:18:10110.0024
67509:18:10110.001
67409:18:08109.9529
67309:18:08109.9569
67209:17:34109.9050
67109:17:31110.008
67009:17:31110.009
66909:17:31110.001
66809:17:31110.0010
66709:17:28110.10100
66609:17:12110.0520
66509:17:12110.0046
66409:17:12110.0030
66309:17:12110.0520
66209:17:12110.0536
66109:17:12110.0522
66009:17:12110.0575
65909:17:12110.2079
65809:17:12110.15121
65709:17:12110.1073
65609:17:12110.1027
65509:17:12110.10100
65409:17:12110.0061
65309:17:12110.105
65209:17:12110.10132
65109:17:12110.05160
65009:17:12110.0591
64909:17:12110.05132
64809:17:12110.0561
64709:17:12110.0575
64609:17:12110.00132
64509:17:12110.0080
64409:17:12109.95132
64309:17:11109.90100
64209:17:11109.905
64109:17:11109.9060
64009:17:11109.9048
63909:17:11109.905
63809:17:11109.9035
63709:17:11109.907
63609:17:11109.90100
63509:17:11109.901
63409:17:11109.90108
63309:17:11109.902
63209:17:11109.90102
63109:17:11109.906
63009:17:11109.9031
62909:17:11109.90969
62809:17:11109.9023
62709:17:11109.908
62609:17:11109.9056
62509:17:11109.904
62409:17:11109.9016
62309:17:11109.9030
62209:17:11109.9020
62109:17:11109.95100
62009:17:11109.953
61909:17:11109.959
61809:17:11109.959
61709:17:11109.9510
61609:17:11110.0025
61509:17:11110.0020
61409:17:11110.0010
61309:17:11110.0090
61209:17:11110.0015
61109:17:11110.002
61009:17:11110.0020
60909:17:11110.00100
60809:17:11110.0010
60709:17:11110.00200
60609:17:11110.005
60509:17:11110.0050
60409:17:11110.0011
60309:17:11110.00110
60209:17:11110.0025
60109:17:11110.005
60009:17:11110.001
59909:17:11110.00500
59809:17:11110.002
59709:17:11110.0025
59609:17:11110.0046
59509:17:11110.00100
59409:17:11110.0012
59309:17:11110.0020
59209:17:11110.0010
59109:17:11110.002
59009:17:11110.0015
58909:17:11110.0020
58809:17:11110.00100
58709:17:11110.0050
58609:17:11110.0090
58509:17:11110.00250
58409:17:11110.0010
58309:17:11110.0045
58209:17:11110.0019
58109:17:11110.0020
58009:17:11110.0090
57909:17:11110.0020
57809:17:11110.0020
57709:17:11110.00540
57609:17:11110.00200
57509:17:11110.0035
57409:17:11110.0050
57309:17:11110.008
57209:17:11110.0020
57109:17:11110.0013
57009:17:11110.00100
56909:17:11110.006
56809:17:11110.0090
56709:17:11110.0010
56609:17:11110.0050
56509:17:11110.00100
56409:17:11110.00150
56309:17:11110.0066
56209:17:11110.005
56109:17:11110.00100
56009:17:11110.00100
55909:17:11110.00446
55809:17:11110.00278
55709:17:11110.002
55609:17:11110.00100
55509:17:11110.0010
55409:17:11110.0096
55309:17:11110.002
55209:17:10110.0510
55109:17:10110.0550
55009:17:10110.0515
54909:17:10110.05100
54809:17:10110.0565
54709:17:10110.0596
54609:17:10110.0530
54509:17:10110.051000
54409:17:10110.0530
54309:17:10110.053
54209:17:10110.0520
54109:17:10110.055
54009:17:10110.05504
53909:17:10110.0515
53809:17:10110.0510
53709:17:10110.053
53609:17:10110.051
53509:17:10110.10100
53409:17:10110.101
53309:17:10110.1010
53209:17:10110.103
53109:17:10110.1020
53009:17:10110.10200
52909:17:10110.10171
52809:17:10110.10100
52709:17:08110.2012
52609:16:46110.2550
52509:16:39110.158
52409:16:39110.158
52309:16:39110.1515
52209:16:39110.1528
52109:16:39110.1522
52009:16:39110.158
51909:16:26110.2576
51809:16:26110.25103
51709:16:26110.2516
51609:16:26110.255
51509:16:07110.2518
51409:15:40110.1562
51309:15:36110.251
51209:15:36110.2599
51109:15:02110.2513
51009:15:02110.2540
50909:15:00110.252
50809:14:59110.251
50709:14:58110.251
50609:14:56110.2535
50509:14:44110.2520
50409:14:34110.1520
50309:14:34110.2026
50209:14:34110.2047
50109:13:58110.2511
50009:13:58110.2518
49909:13:58110.252
49809:13:48110.2024
49709:13:48110.2099
49609:13:48110.20173
49509:13:48110.2017
49409:13:48110.20100
49309:13:24110.10135
49209:13:24110.1020
49109:13:24110.109
49009:13:24110.10150
48909:13:24110.1030
48809:13:24110.10185
48709:13:24110.1030
48609:13:24110.1050
48509:13:24110.101
48409:13:24110.1086
48309:13:24110.1014
48209:13:24110.109
48109:13:24110.1523
48009:13:24110.155
47909:13:24110.1522
47809:13:24110.1515
47709:13:24110.1561
47609:13:24110.1518
47509:13:24110.157
47409:13:24110.152
47309:13:00110.2510
47209:12:54110.2020
47109:12:48110.2550
47009:12:41110.1520
46909:12:41110.1530
46809:12:11110.3067
46709:12:11110.3024
46609:12:11110.309
46509:12:09110.2515
46409:12:09110.2530
46309:12:09110.2529
46209:12:09110.2591
46109:12:09110.45134
46009:12:09110.4064
45909:12:09110.35102
45809:12:09110.30634
45709:12:09110.3068
45609:12:09110.30466
45509:12:09110.30177
45409:12:09110.30250
45309:12:09110.30500
45209:12:09110.3091
45109:12:09110.3061
45009:12:09110.30105
44909:12:09110.3082
44809:12:09110.30177
44709:12:09110.25120
44609:12:09110.2586
44509:12:09110.25183
44409:11:59110.1515
44309:11:59110.15100
44209:11:59110.152
44109:11:59110.151
44009:11:59110.1527
43909:11:59110.1515
43809:11:59110.15100
43709:11:59110.15108
43609:11:59110.1520
43509:11:46110.305
43409:11:45110.255
43309:11:45110.25900
43209:11:37110.301
43109:11:16110.3518
43009:11:16110.35182
42909:11:16110.351
42809:11:14110.2061
42709:11:14110.2011
42609:11:14110.2030
42509:11:14110.2015
42409:11:14110.2050
42309:11:14110.2016
42209:11:14110.20100
42109:11:14110.20200
42009:11:14110.206
41909:11:13110.3039
41809:11:13110.3030
41709:11:09110.4530
41609:10:04110.35115
41509:10:04110.3585
41409:10:00110.5567
41309:10:00110.50127
41209:10:00110.5010
41109:10:00110.45160
41009:10:00110.4020
40909:10:00110.40173
40809:10:00110.4036
40709:10:00110.40105
40609:10:00110.4022
40509:10:00110.4046
40409:10:00110.35173
40309:10:00110.3561
40209:10:00110.30100
40109:10:00110.3019
40009:10:00110.3013
39909:10:00110.3534
39809:09:59110.406
39709:09:59110.409
39609:09:55110.4018
39509:09:49110.4050
39409:09:37110.402
39309:09:31110.4030
39209:09:05110.359
39109:09:02110.3037
39009:09:02110.3058
38909:09:02110.3092
38809:08:58110.3032
38709:08:58110.3023
38609:08:58110.3045
38509:08:53110.3051
38409:08:53110.3099
38309:08:43110.305
38209:08:41110.30100
38109:08:41110.2558
38009:08:41110.2518
37909:08:41110.25151
37809:08:41110.2520
37709:08:41110.25242
37609:08:41110.2569
37509:08:32110.2012
37409:08:26110.258
37309:08:23110.2523
37209:08:23110.255
37109:08:11110.2560
37009:08:03110.202
36909:08:03110.25115
36809:08:03110.2585
36709:07:52110.1580
36609:07:52110.15150
36509:07:44110.2529
36409:07:44110.2571
36309:07:41110.15201
36209:07:41110.2012
36109:07:40110.251
36009:07:40110.2527
35909:07:29110.251
35809:07:19110.15159
35709:07:19110.20100
35609:07:19110.15141
35509:07:19110.15141
35409:07:18110.0535
35309:07:18110.05473
35209:07:18110.05457
35109:07:18110.05147
35009:07:18110.0516
34909:07:18110.0518
34809:07:18110.0512
34709:07:18110.0510
34609:07:18110.1010
34509:07:18110.1020
34409:07:18110.10100
34309:07:18110.10897
34209:07:18110.10767
34109:07:18110.1010
34009:07:18110.1050
33909:07:18110.10200
33809:07:18110.1050
33709:07:18110.1050
33609:07:18110.1010
33509:07:18110.10100
33409:07:18110.10562
33309:07:18110.10438
33209:07:18110.1050
33109:07:17110.20100
33009:07:15110.25100
32909:07:07110.20141
32809:07:07110.253
32709:07:07110.2597
32609:07:07110.2518
32509:07:07110.2582
32409:07:07110.2559
32309:07:07110.2541
32209:07:07110.25100
32109:07:04110.25100
32009:06:54110.1514
31909:06:54110.1530
31809:06:54110.15123
31709:06:54110.15167
31609:06:54110.3522
31509:06:54110.3078
31409:06:54110.30100
31309:06:53110.20112
31209:06:53110.20178
31109:06:53110.2020
31009:06:53110.205
30909:06:53110.205
30809:06:53110.2040
30709:06:53110.201465
30609:06:53110.20535
30509:06:53110.203
30409:06:53110.203
30309:06:53110.20235
30209:06:53110.20425
30109:06:53110.2075
30009:06:52110.25400
29909:06:52110.255
29809:06:52110.25466
29709:06:52110.25739
29609:06:52110.25504
29509:06:52110.25100
29409:06:52110.2520
29309:06:52110.2534
29209:06:52110.2527
29109:06:52110.3061
29009:06:52110.30100
28909:06:52110.3020
28809:06:52110.30100
28709:06:52110.30100
28609:06:52110.303
28509:06:52110.3030
28409:06:52110.3536
28309:06:37110.5010
28209:06:36110.40100
28109:06:36110.403
28009:06:36110.4020
27909:06:36110.40100
27809:06:36110.4030
27709:06:34110.55100
27609:06:25110.551
27509:06:25110.4530
27409:06:25110.45185
27309:06:25110.4525
27209:06:23110.55100
27109:06:23110.503
27009:06:23110.5061
26909:06:23110.50100
26809:06:12110.653
26709:06:05110.60100
26609:06:00110.6015
26509:05:58110.6012
26409:05:55110.6012
26309:05:55110.6088
26209:05:55110.6033
26109:05:55110.60100
26009:05:54110.604560
25909:05:54110.6016
25809:05:54110.6020
25709:05:54110.60112
25609:05:54110.60132
25509:05:54110.6099
25409:05:54110.6061
25309:05:50110.6020
25209:05:40110.6069
25109:05:35110.6020
25009:05:23110.6027
24909:05:05110.4031
24809:05:05110.403
24709:05:02110.6550
24609:04:56110.5061
24509:04:56110.5020
24409:04:56110.5020
24309:04:55110.5515
24209:04:55110.6020
24109:04:49110.705
24009:04:49110.7011
23909:04:30110.8039
23809:04:30110.8061
23709:04:25110.80100
23609:04:16110.70120
23509:04:16110.7061
23409:04:16110.70126
23309:04:11110.7561
23209:04:02110.9539
23109:04:02110.9561
23009:04:01110.8553
22909:04:01110.8547
22809:04:01110.8553
22709:04:01110.8536
22609:04:01110.8588
22509:04:01110.804
22409:04:01110.80392
22309:04:01110.7588
22209:04:01110.757
22109:04:01110.7078
22009:04:01110.7096
21909:04:01110.6516
21809:04:01110.65118
21709:04:01110.651
21609:04:01110.6023
21509:04:01110.6027
21409:03:55110.6586
21309:03:54110.6014
21209:03:54110.60100
21109:03:54110.6061
21009:03:54110.60281
20909:03:54110.659
20809:03:54110.60100
20709:03:54110.6011
20609:03:54110.60120
20509:03:54110.6088
20409:03:54110.6062
20309:03:54110.6081
20209:03:52110.6061
20109:03:52110.6039
20009:03:04110.60150
19909:02:55110.3036
19809:02:55110.303
19709:02:52110.605
19609:02:44110.605
19509:02:38110.607
19409:02:38110.6011
19309:02:38110.55126
19209:02:38110.5516
19109:02:38110.5540
19009:02:38110.55100
18909:02:28110.2025
18809:02:28110.2010
18709:02:28110.25120
18609:02:28110.55100
18509:02:23110.2543
18409:02:23110.25108
18309:02:23110.2512
18209:02:23110.2557
18109:02:23110.259
18009:02:23110.252
17909:02:23110.50100
17809:02:23110.5557
17709:02:23110.5543
17609:02:23110.30278
17509:02:23110.30442
17409:02:23110.3030
17309:02:23110.3060
17209:02:23110.304
17109:02:23110.302
17009:02:23110.3020
16909:02:23110.3083
16809:02:23110.30114
16709:02:21110.35181
16609:02:21110.3536
16509:02:17110.401000
16409:02:17110.403
16309:02:17110.4015
16209:02:17110.4068
16109:02:17110.4040
16009:02:17110.4027
15909:02:17110.406
15809:02:17110.455
15709:02:17110.4527
15609:02:17110.4530
15509:02:17110.4520
15409:02:15110.6068
15309:02:15110.6032
15209:02:10110.6018
15109:02:07110.702
15009:02:00110.7020
14909:01:54110.70100
14809:01:54110.7040
14709:01:54110.706
14609:01:54110.70127
14509:01:54110.7027
14409:01:54110.7074
14309:01:54110.7026
14209:01:53110.50100
14109:01:53110.503
14009:01:53110.551
13909:01:53110.6045
13809:01:53110.603
13709:01:46110.7090
13609:01:46110.7010
13509:01:45110.7099
13409:01:45110.701
13309:01:40110.701
13209:01:40110.7045
13109:01:31110.65100
13009:01:25110.6067
12909:01:25110.602
12809:01:15110.603
12709:01:15110.65100
12609:01:15110.7078
12509:01:15110.70122
12409:01:15110.70100
12309:01:12110.7020
12209:01:08110.7020
12109:01:07110.702
12009:00:59110.7011
11909:00:49110.4580
11809:00:41110.6048
11709:00:32110.704
11609:00:32110.6596
11509:00:31110.7010
11409:00:25110.401
11309:00:25110.401
11209:00:21110.70100
11109:00:20110.701
11009:00:20110.701
10909:00:19110.401
10809:00:19110.701
10709:00:19110.701
10609:00:19110.701
10509:00:19110.401
10409:00:18110.701
10309:00:18110.701
10209:00:18110.701
10109:00:18110.701
10009:00:17110.5050
9909:00:15110.85100
9809:00:15110.5012
9709:00:15110.5010
9609:00:15110.5043
9509:00:15110.50127
9409:00:15110.5013
9309:00:15110.50100
9209:00:14110.6020
9109:00:14110.6563
9009:00:14110.652
8909:00:13110.90100
8809:00:13110.90100
8709:00:13110.7050
8609:00:12110.85100
8509:00:12110.7510
8409:00:12110.751
8309:00:12110.8062
8209:00:12110.805
8109:00:12110.8051
8009:00:10110.85100
7909:00:04111.001
7809:00:04111.0015
7709:00:04110.801
7609:00:03111.003
7509:00:03111.001
7409:00:03110.808
7309:00:03110.851
7209:00:03111.005
7109:00:03110.851
7009:00:03111.004
6909:00:03111.0013
6809:00:03111.003
6709:00:03111.002
6609:00:03111.002
6509:00:03111.001
6409:00:03111.005
6309:00:01110.9014
6209:00:01110.901
6109:00:01110.9055
6009:00:00110.9089
5909:00:00110.9020
5809:00:00110.907
5709:00:00110.909
5609:00:00110.901
5509:00:00110.904
5409:00:00110.9095
5309:00:00110.9050
5209:00:00110.908
5109:00:00110.9050
5009:00:00110.9010
4909:00:00110.9010
4809:00:00110.9040
4709:00:00110.9045
4609:00:00110.904
4509:00:00110.901
4409:00:00110.9014
4309:00:00110.9025
4209:00:00110.9035
4109:00:00110.9020
4009:00:00110.9020
3909:00:00110.909
3809:00:00110.905
3709:00:00110.909
3609:00:00110.901
3509:00:00110.908
3409:00:00110.9010
3309:00:00110.9020
3209:00:00110.902
3109:00:00110.9025
3009:00:00110.9013
2909:00:00110.902
2809:00:00110.9020
2709:00:00110.9031
2609:00:00110.90100
2509:00:00110.905
2409:00:00110.902
2309:00:00110.9030
2209:00:00110.904
2109:00:00110.9086
2009:00:00110.9010
1909:00:00110.9015
1809:00:00110.9011
1709:00:00110.9040
1609:00:00110.9044
1509:00:00110.90100
1409:00:00110.90141
1309:00:00110.9010
1209:00:00110.9017
1109:00:00110.9082
1009:00:00110.9038
909:00:00110.9014
809:00:00110.903
709:00:00110.906
609:00:00110.901
509:00:00110.9053
409:00:00110.9051
309:00:00110.9046
209:00:00110.901
109:00:00110.905
009:00:00110.904
Historia Transakcji spółki - KGH
Lp Wolumen Wartość %
109.6058864,444.800.16 %
109.6598401,078,956.002.62 %
109.70184342,022,209.804.91 %
109.75244592,684,375.256.52 %
109.80472115,183,767.8012.58 %
109.85211512,323,437.355.64 %
109.90301633,314,913.708.05 %
109.95206412,269,477.955.51 %
110.00490985,400,780.0013.11 %
110.05104231,147,051.152.78 %
110.10198662,187,246.605.31 %
110.15121991,343,719.853.26 %
110.20192322,119,366.405.14 %
110.25198322,186,478.005.31 %
110.30187622,069,448.605.02 %
110.3596331,063,001.552.58 %
110.409023996,139.202.42 %
110.454967548,605.151.33 %
110.507808862,784.002.09 %
110.552029224,305.950.54 %
110.6098501,089,410.002.64 %
110.652331257,925.150.63 %
110.703379374,055.300.91 %
110.7516718,495.250.04 %
110.8072380,108.400.19 %
110.8557964,182.150.16 %
110.901901210,820.900.51 %
110.9510011,095.000.03 %
111.00556,105.000.01 %
Razem:37444441202706.25100 %
GPWŚwiatWaluty
 Notowania GPW
WIG83152.9-0.14%15:30
WIG202468.6-0.33%15:45
WIG20 Fut2478.0-0.56%15:30
WIG20USD621.7+0.07%15:31
mWIG406246.6+0.94%15:30
sWIG8024068.8+0.33%15:30
 Notowania Świat
S&P5005092.0+0.06%15:46
Nasdaq16001.9+0.03%15:46
Nikkei39233.7+0.35%7:15
DAX17442.6+0.13%15:31
Ropa WTI76.5+0.03%15:46
Złoto2029.1-0.37%15:46
 Notowania Waluty
EUR/PLN4.30689+0.04%15:46
CHF/PLN4.50930-0.12%15:46
USD/PLN3.96963-0.21%15:46
EUR/USD1.08496+0.25%15:46
GBP/USD1.26835+0.11%15:46
USD/JPY150.700+0.13%15:46
Forum
» WIG 20 ZMIANY [1]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Zbiorczy temat z prośbą o... [5]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba [1][CRC]
» Prośba o aktualizację MERIT... [2][MEI]
» Prośba o dodanie HIPROMINE [2]
» Sanwil - proszę Państwa! [25][SNW]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl