Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - KGH
Lp Czas Kurs Wolumen
560017:03:47118.5072
559917:03:47118.5028
559817:02:44118.502
559717:02:44118.5028
559617:01:59118.5010
559517:01:59118.50162
559417:01:41118.50100
559317:01:40118.5013
559217:01:40118.50192
559117:01:12118.50808
559017:00:58118.5020
558917:00:58118.5031
558817:00:54118.5080
558717:00:51118.5099
558617:00:49118.5050
558517:00:37118.502015
558417:00:37118.501897
558317:00:00118.5021
558217:00:00118.5097
558117:00:00118.50577
558017:00:00118.5067
557917:00:00118.50100
557817:00:00118.50600
557717:00:00118.5025
557617:00:00118.50400
557517:00:00118.501376
557417:00:00118.50441
557317:00:00118.501321
557217:00:00118.501787
557117:00:00118.50200
557017:00:00118.50100
556917:00:00118.501100
556817:00:00118.501100
556717:00:00118.50642
556617:00:00118.5059
556517:00:00118.50392
556417:00:00118.5012
556317:00:00118.50659
556217:00:00118.50466
556117:00:00118.50233
556017:00:00118.50233
555917:00:00118.5030
555817:00:00118.50140
555717:00:00118.502417
555617:00:00118.50546
555517:00:00118.50100
555417:00:00118.5020
555317:00:00118.503865
555217:00:00118.50877
555117:00:00118.50952
555017:00:00118.501294
554917:00:00118.50233
554817:00:00118.50547
554717:00:00118.501726
554617:00:00118.501168
554517:00:00118.50547
554417:00:00118.50399
554317:00:00118.501093
554217:00:00118.501036
554117:00:00118.50516
554017:00:00118.50949
553917:00:00118.50887
553817:00:00118.5020
553717:00:00118.50345
553617:00:00118.50738
553517:00:00118.501691
553417:00:00118.501201
553317:00:00118.501042
553217:00:00118.5046
553117:00:00118.50356
553017:00:00118.5043
552917:00:00118.50905
552817:00:00118.507163
552717:00:00118.50158
552617:00:00118.5071
552517:00:00118.5018
552417:00:00118.5019
552317:00:00118.503394
552217:00:00118.50665
552117:00:00118.5054
552017:00:00118.50573
551917:00:00118.504427
551817:00:00118.50231
551717:00:00118.50231
551617:00:00118.50430
551517:00:00118.5055
551417:00:00118.501272
551317:00:00118.50432
551217:00:00118.50336
551117:00:00118.5010
551017:00:00118.502243
550917:00:00118.502362
550817:00:00118.50275
550717:00:00118.5070
550617:00:00118.507626
550517:00:00118.50100
550417:00:00118.5029
550317:00:00118.5078
550217:00:00118.5012167
550117:00:00118.5050
550017:00:00118.5071
549917:00:00118.5010
549817:00:00118.50484
549717:00:00118.505
549617:00:00118.5011
549517:00:00118.50351
549417:00:00118.50509
549317:00:00118.5043
549217:00:00118.5034
549117:00:00118.50155
549017:00:00118.50986
548917:00:00118.5098
548817:00:00118.50610
548717:00:00118.50193
548617:00:00118.5051
548517:00:00118.50200
548417:00:00118.5038
548317:00:00118.501193
548217:00:00118.5055
548117:00:00118.50874
548017:00:00118.501487
547917:00:00118.5093
547817:00:00118.50355
547717:00:00118.502
547617:00:00118.501433
547517:00:00118.50659
547417:00:00118.50529
547317:00:00118.50759
547217:00:00118.5060
547117:00:00118.506
547017:00:00118.5019
546917:00:00118.5076
546817:00:00118.5081
546717:00:00118.50234
546617:00:00118.5077
546517:00:00118.5016
546417:00:00118.50217
546317:00:00118.50608
546217:00:00118.5092
546117:00:00118.50190
546017:00:00118.50466
545917:00:00118.50232
545817:00:00118.5034
545717:00:00118.501587
545617:00:00118.504
545517:00:00118.5027
545417:00:00118.50527
545317:00:00118.504
545217:00:00118.50522
545117:00:00118.501338
545017:00:00118.50530
544917:00:00118.50477
544817:00:00118.50192
544717:00:00118.5051
544617:00:00118.5040
544517:00:00118.50117
544417:00:00118.50489
544317:00:00118.5082
544217:00:00118.509
544117:00:00118.50379
544017:00:00118.5016
543916:49:53118.0088
543816:49:53118.203
543716:49:50118.0011
543616:49:47118.0028
543516:49:47118.006
543416:49:47118.0055
543316:49:46118.0528
543216:49:43118.2015
543116:49:43118.2017
543016:49:43118.2042
542916:49:40118.054
542816:49:40118.2026
542716:49:40118.206
542616:49:40118.0532
542516:49:40118.05123
542416:49:36118.2026
542316:49:36118.2030
542216:49:30118.054
542116:49:30118.2016
542016:49:30118.056
541916:49:24118.0079
541816:49:21118.00387
541716:49:21118.00113
541616:49:19117.95221
541516:49:19117.9511
541416:49:19117.9526
541316:49:19117.9585
541216:49:19117.9551
541116:49:19117.9526
541016:49:19117.954
540916:49:15117.854
540816:49:15117.857
540716:49:15117.95107
540616:49:15117.85126
540516:49:08117.9585
540416:49:06117.8536
540316:49:06117.8556
540216:49:06117.9560
540116:49:06117.9530
540016:49:00117.8571
539916:49:00117.8561
539816:48:56117.8538
539716:48:56117.8592
539616:48:56117.90124
539516:48:56117.9046
539416:48:53117.9023
539316:48:50117.9030
539216:48:50117.903
539116:48:50117.90105
539016:48:43117.9011
538916:48:43117.9019
538816:48:43117.9055
538716:48:43117.907
538616:48:36117.9093
538516:48:36117.9011
538416:48:35118.00129
538316:48:35117.951
538216:48:35117.95507
538116:48:35117.95200
538016:48:35117.95192
537916:48:35117.958
537816:48:35117.9598
537716:48:35117.95102
537616:48:31117.9596
537516:48:30118.107
537416:48:26117.9593
537316:48:21117.9580
537216:48:18117.95100
537116:48:14117.9588
537016:48:06117.9588
536916:47:55118.003
536816:47:55118.00125
536716:47:55118.0511
536616:47:55118.0535
536516:47:55118.05500
536416:47:48117.9079
536316:47:23118.00106
536216:47:23118.0014
536116:47:20117.9048
536016:47:20117.9044
535916:47:20117.901
535816:47:17118.0035
535716:47:17118.0090
535616:47:01118.0029
535516:47:01118.0011
535416:47:01118.0015
535316:46:53118.0089
535216:46:53118.003
535116:46:50118.00119
535016:46:48118.0020
534916:46:48118.0021
534816:46:48118.0022
534716:46:48118.00165
534616:46:48118.0010
534516:46:48117.9034
534416:46:48117.909
534316:46:47117.85137
534216:46:47117.8515
534116:46:47117.85344
534016:46:47117.8514
533916:46:47117.851
533816:46:45117.7588
533716:46:37117.7588
533616:46:29117.7511
533516:46:29117.7585
533416:46:25117.801
533316:46:25117.804
533216:46:25117.8038
533116:46:25117.806
533016:46:25117.806
532916:46:21117.901
532816:46:21117.8088
532716:46:13117.8088
532616:46:03117.856
532516:46:00117.8578
532416:45:56117.9049
532316:45:56117.9016
532216:45:56117.90119
532116:45:56117.9075
532016:45:56117.90176
531916:45:56117.90285
531816:45:56117.8562
531716:45:56117.854
531616:45:55117.90159
531516:45:55117.9056
531416:45:53117.9074
531316:45:53117.9014
531216:45:46117.9082
531116:45:45117.90279
531016:45:44117.9011
530916:45:42117.9571
530816:45:42117.95536
530716:45:42117.9524
530616:45:42117.9517
530516:45:42117.95285
530416:45:42117.953
530316:45:42117.9526
530216:45:42117.9528
530116:45:42117.9550
530016:45:04118.0072
529916:45:04118.0093
529816:45:04118.00149
529716:45:04118.00114
529616:45:04118.00350
529516:45:01117.9084
529416:45:00117.9011
529316:44:53117.9087
529216:44:41118.0036
529116:44:41117.9544
529016:44:11118.0542
528916:44:11118.0542
528816:44:11118.0011
528716:44:11118.00125
528616:44:11118.0051
528516:44:11118.0011
528416:44:11118.00183
528316:44:11118.0020
528216:44:11118.0098
528116:44:11118.0037
528016:44:11118.0050
527916:44:11118.00150
527816:44:10117.9081
527716:44:03117.903
527616:44:03117.904
527516:44:03117.9078
527416:43:59117.8568
527316:43:59117.8516
527216:43:53117.9022
527116:43:45117.9087
527016:43:38117.8583
526916:43:31117.8512
526816:43:29117.9513
526716:43:29117.9544
526616:43:29117.9590
526516:43:29117.9565
526416:43:29117.9539
526316:43:29117.956
526216:43:29117.95157
526116:43:29117.955
526016:43:29117.9538
525916:43:12117.9579
525816:43:12118.00100
525716:43:12118.0015
525616:43:11118.00150
525516:42:56117.9513
525416:42:37118.0584
525316:42:37118.05125
525216:42:37118.0514
525116:42:30117.9015
525016:42:24118.0030
524916:42:22118.0030
524816:42:22118.00183
524716:42:22118.0074
524616:42:22118.00100
524516:42:22118.0049
524416:42:21117.90176
524316:42:21117.90165
524216:42:21117.90359
524116:42:18117.7581
524016:42:08117.8076
523916:42:08117.805
523816:41:59117.8082
523716:41:51117.8081
523616:41:44117.8081
523516:41:35117.8084
523416:41:31117.8537
523316:41:31117.855
523216:40:58118.0540
523116:40:58118.0536
523016:40:58118.0038
522916:40:58118.0057
522816:40:58118.00537
522716:40:58117.9544
522616:40:58117.95165
522516:40:55117.9510
522416:40:55117.9570
522316:40:54118.00195
522216:40:54117.9580
522116:40:52117.8580
522016:40:52117.8596
521916:40:52117.85104
521816:40:51117.85104
521716:40:51117.854
521616:40:51117.9033
521516:40:51117.905
521416:40:51117.90114
521316:40:51117.90411
521216:40:46117.9087
521116:40:38117.9086
521016:40:31117.9042
520916:40:31117.9038
520816:40:21117.958
520716:40:20117.95162
520616:40:20117.956
520516:40:20117.9540
520416:40:20117.9521
520316:40:20117.951
520216:40:20117.9561
520116:39:43118.05180
520016:39:43118.0538
519916:39:43118.05203
519816:39:43118.00200
519716:39:43118.00379
519616:39:40117.9081
519516:39:36117.903
519416:39:35117.953
519316:39:35117.952
519216:39:35117.95229
519116:39:35117.95200
519016:39:35117.95197
518916:39:35117.953
518816:39:35117.95156
518716:39:35117.952
518616:39:35117.9541
518516:39:35117.95316
518416:39:28117.9584
518316:38:49118.0024
518216:38:49118.0024
518116:38:49118.00109
518016:38:47117.85206
517916:38:47117.9010
517816:38:47117.9070
517716:38:47117.9070
517616:38:47117.9070
517516:38:47117.9016
517416:38:47117.9025
517316:38:47117.90200
517216:38:47117.9024
517116:38:47117.90133
517016:38:47117.85206
516916:38:47117.85176
516816:38:47117.7073
516716:38:47117.7041
516616:38:46117.751
516516:38:41117.752
516416:38:41117.751
516316:38:41117.753
516216:38:33117.753
516116:38:33117.7581
516016:38:25117.7544
515916:38:25117.7540
515816:38:18117.7581
515716:38:14117.7079
515616:37:59117.804
515516:37:59117.80139
515416:37:58117.8084
515316:37:50117.8577
515216:37:50117.85128
515116:37:50117.8599
515016:37:50117.8539
514916:37:50117.8520
514816:37:50117.8530
514716:37:50117.8587
514616:37:49117.9088
514516:37:49117.904
514416:37:49117.9093
514316:37:49117.90158
514216:37:46118.0020
514116:37:24118.004
514016:37:24118.00200
513916:37:24118.00200
513816:37:24118.0022
513716:37:24118.00121
513616:37:24118.0042
513516:37:24118.0031
513416:37:24117.95319
513316:37:24117.9561
513216:37:20117.9062
513116:37:20117.905
513016:37:20117.9055
512916:36:49118.0028
512816:36:49118.0036
512716:36:49118.0061
512616:36:49118.0018
512516:36:49118.00200
512416:36:49117.9099
512316:36:48117.9047
512216:36:48117.90196
512116:36:48117.8561
512016:36:48117.85149
511916:36:48117.8584
511816:36:48117.8597
511716:36:48117.8549
511616:36:48117.85352
511516:36:48117.8561
511416:36:45117.7515
511316:36:45117.7563
511216:36:25117.7563
511116:36:25117.7557
511016:36:25117.7553
510916:36:25117.7525
510816:36:25117.8022
510716:36:25117.8579
510616:36:25117.8574
510516:36:20117.8581
510416:36:20117.853
510316:36:13117.8540
510216:36:13117.854
510116:36:13117.8542
510016:36:07117.8585
509916:35:53117.95110
509816:35:49117.95120
509716:35:48117.9080
509616:35:38117.9584
509516:35:30117.9561
509416:35:30117.9520
509316:35:21118.0080
509216:35:21118.005
509116:35:18118.0084
509016:35:12118.0081
508916:35:08118.0010
508816:35:06118.0049
508716:35:06118.0034
508616:35:06118.0058
508516:35:01118.0537
508416:34:58118.051
508316:34:58118.0536
508216:34:58118.0552
508116:34:54118.0580
508016:34:45118.051
507916:34:45118.0581
507816:34:36118.10188
507716:34:26118.1559
507616:34:26118.154
507516:34:26118.155
507416:34:26118.1518
507316:34:26118.15103
507216:33:57118.20111
507116:33:57118.2043
507016:33:54118.3017
506916:33:35118.3059
506816:33:35118.25108
506716:33:35118.30247
506616:33:35118.30104
506516:33:35118.3020
506416:33:35118.30123
506316:33:35118.2598
506216:33:35118.25241
506116:33:35118.25176
506016:33:24118.2038
505916:33:10118.151
505816:33:08118.2022
505716:33:08118.2059
505616:33:08118.20101
505516:32:54118.2535
505416:32:54118.2542
505316:32:54118.2579
505216:32:54118.251
505116:32:54118.254
505016:32:54118.25100
504916:32:48118.30129
504816:32:48118.30190
504716:32:48118.30222
504616:32:48118.30222
504516:32:48118.3029
504416:32:48118.3029
504316:32:48118.301
504216:32:47118.35101
504116:32:47118.3588
504016:32:25118.2078
503916:32:25118.2088
503816:32:25118.2083
503716:32:25118.2050
503616:32:25118.2011
503516:32:05118.05174
503416:32:05118.05148
503316:32:05118.1077
503216:32:05118.1060
503116:32:05118.1041
503016:32:03118.15165
502916:32:03118.15133
502816:32:03118.1513
502716:32:02118.0595
502616:32:02118.0582
502516:32:02118.05215
502416:31:45118.0546
502316:31:45118.05285
502216:31:45118.00241
502116:31:45118.0043
502016:31:45118.00170
501916:31:45118.00176
501816:31:45118.00221
501716:31:44118.0067
501616:31:44118.007
501516:31:44118.0010
501416:31:44118.00195
501316:31:43118.0057
501216:31:43118.0022
501116:31:34118.0030
501016:31:34118.0050
500916:31:34118.003
500816:30:49118.0044
500716:30:47118.0567
500616:30:47118.056
500516:30:43118.0073
500416:30:43118.0547
500316:30:43118.0545
500216:30:43118.05165
500116:30:43118.0086
500016:30:43118.0097
499916:30:43118.0089
499816:30:43118.00414
499716:30:27118.0027
499616:30:27118.00166
499516:30:27118.003
499416:29:47118.00321
499316:29:47118.00126
499216:29:47118.00242
499116:29:45117.9078
499016:29:40117.8532
498916:29:40117.8546
498816:29:30117.856
498716:29:30117.8572
498616:29:20117.8580
498516:29:04117.9078
498416:28:54117.902
498316:28:54117.904
498216:28:54117.9072
498116:28:44117.908
498016:28:44117.9058
497916:28:44117.9012
497816:28:35117.9081
497716:28:32118.0031
497616:28:32118.0073
497516:28:30117.9054
497416:28:30117.9024
497316:28:20117.9078
497216:28:10117.9020
497116:28:10117.904
497016:28:10117.9061
496916:27:39118.0038
496816:27:39118.00103
496716:27:39117.9538
496616:27:38117.7522
496516:27:37117.8050
496416:27:37117.8040
496316:27:37117.8012
496216:27:37117.8016
496116:27:37117.85139
496016:27:37117.85101
495916:27:37117.85100
495816:27:37117.85101
495716:27:37117.802
495616:27:37117.80114
495516:27:37117.80211
495416:27:37117.8061
495316:27:37117.80118
495216:27:37117.80130
495116:27:37117.8046
495016:27:30117.7084
494916:27:18117.7540
494816:27:18117.75106
494716:27:18117.751
494616:27:18117.7520
494516:27:17117.7584
494416:27:01117.805
494316:27:01117.80105
494216:27:01117.8039
494116:27:00117.8078
494016:26:53117.8054
493916:26:53117.8024
493816:26:48117.8078
493716:26:38117.8041
493616:26:38117.8039
493516:26:02117.853
493416:26:02117.8561
493316:26:02117.908
493216:26:01117.8568
493116:26:01117.8523
493016:26:01117.85236
492916:26:01117.8568
492816:25:55117.8081
492716:25:39117.9078
492616:25:39117.904
492516:25:39117.9088
492416:25:36117.9021
492316:25:36117.9040
492216:25:36117.9020
492116:25:23117.9589
492016:25:23117.9517
491916:25:11118.0085
491816:25:11117.95126
491716:25:11118.0059
491616:25:03118.004
491516:25:03118.0075
491416:24:53118.0073
491316:24:53118.006
491216:24:43118.0092
491116:24:43118.0039
491016:24:43118.004
490916:24:43118.0038
490816:24:30118.00153
490716:24:30118.00199
490616:24:30118.0020
490516:24:30117.95109
490416:24:18118.0081
490316:24:18118.00169
490216:24:08117.9582
490116:24:02118.007
490016:24:02118.004
489916:23:57118.0079
489816:23:47118.0079
489716:23:39118.0022
489616:23:37118.0079
489516:23:12118.0544
489416:23:12118.00347
489316:23:12118.0549
489216:23:12118.0534
489116:23:12118.0548
489016:23:12118.0522
488916:22:25118.05184
488816:22:25118.05196
488716:22:25118.054
488616:22:25118.05153
488516:22:25118.05200
488416:22:25118.0524
488316:22:25118.05176
488216:22:16117.9579
488116:22:06117.9579
488016:21:56117.9579
487916:21:46117.9579
487816:21:36117.9585
487716:21:27118.0064
487616:21:26118.0096
487516:21:26118.005
487416:21:26118.0058
487316:21:26118.007
487216:21:26118.0085
487116:21:18118.00159
487016:21:18118.00121
486916:21:18118.0055
486816:21:18118.006
486716:21:18118.0036
486616:21:18118.00181
486516:21:18118.0079
486416:21:08118.0079
486316:20:58118.0079
486216:20:49118.1020
486116:20:48118.0079
486016:20:38118.0079
485916:20:28118.0081
485816:19:51118.0010
485716:19:33118.055
485616:19:33118.0585
485516:19:33118.0594
485416:19:33118.05106
485316:19:33118.05115
485216:19:33118.0550
485116:19:05118.0012
485016:19:05118.00164
484916:19:05118.00106
484816:19:05118.0091
484716:19:05118.0063
484616:19:05118.00209
484516:18:58117.9597
484416:18:58117.9589
484316:18:58117.9580
484216:18:47117.9510
484116:18:47117.954
484016:18:47117.9565
483916:18:38117.954
483816:18:38117.9510
483716:18:36117.9584
483616:18:18118.0060
483516:18:18118.0040
483416:18:16117.9542
483316:18:16117.954
483216:18:16117.9538
483116:17:15117.95162
483016:17:15117.95129
482916:17:15118.0043
482816:17:15118.002
482716:17:15117.9548
482616:17:15117.908
482516:17:15117.90143
482416:17:15117.90100
482316:17:15117.90102
482216:17:15117.90165
482116:17:15117.85157
482016:17:15117.85120
481916:17:15117.85367
481816:17:15117.85199
481716:17:15117.85121
481616:17:12117.7084
481516:16:56117.7561
481416:16:48117.7579
481316:16:40117.7525
481216:16:40117.7556
481116:16:21117.7561
481016:16:21117.754
480916:16:21117.7591
480816:16:21117.7520
480716:16:14117.852
480616:16:10117.75110
480516:15:59117.7558
480416:15:59117.7525
480316:15:45117.8077
480216:15:45117.803
480116:15:45117.8018
480016:15:45117.8075
479916:15:45117.805
479816:15:35117.8019
479716:15:35117.8080
479616:15:30117.952
479516:15:20117.8567
479416:15:20117.851
479316:15:20117.8515
479216:15:11118.0039
479116:15:11118.0061
479016:14:55117.9578
478916:14:55117.954
478816:14:43117.9582
478716:14:35117.9544
478616:14:35117.9519
478516:14:35117.9515
478416:14:22118.0061
478316:14:17118.003
478216:14:05118.002
478116:14:05118.0081
478016:13:53118.0067
477916:13:53118.0016
477816:13:46118.0081
477716:13:34118.003
477616:13:34118.0080
477516:13:25118.0517
477416:13:20118.10104
477316:13:20118.1039
477216:13:19118.2089
477116:13:13118.1061
477016:13:13118.15162
476916:13:06118.159
476816:13:06118.1512
476716:13:06118.15277
476616:13:06118.15214
476516:13:06118.1591
476416:13:06118.1570
476316:13:06118.155
476216:13:06118.1587
476116:13:06118.15186
476016:13:06118.1579
475916:12:15118.2029
475816:12:15118.20323
475716:12:15118.2085
475616:12:15118.2010
475516:12:15118.2080
475416:12:15118.2088
475316:12:15118.2091
475216:12:15118.20223
475116:12:12118.1564
475016:12:12118.1568
474916:12:12118.1568
474816:12:12118.1535
474716:12:12118.1510
474616:12:12118.1549
474516:12:12118.155
474416:12:12118.1536
474316:12:12118.1581
474216:12:00118.1581
474116:11:48118.1582
474016:11:36118.1581
473916:11:24118.1581
473816:11:12118.1582
473716:11:11118.1550
473616:11:11118.1557
473516:11:11118.15114
473416:11:11118.153
473316:11:11118.1599
473216:11:00118.1581
473116:10:48118.1578
473016:10:36118.1582
472916:10:24118.1578
472816:10:20118.1582
472716:10:16118.1532
472616:10:16118.1568
472516:10:16118.1564
472416:10:16118.1568
472316:10:16118.1568
472216:10:16118.15100
472116:10:16118.15100
472016:10:16118.15120
471916:10:16118.155
471816:10:16118.1510
471716:10:16118.157
471616:10:16118.1532
471516:10:16118.1568
471416:10:14118.15100
471316:10:11118.15120
471216:09:26118.15103
471116:09:25118.1570
471016:09:25118.15333
470916:09:25118.15307
470816:09:25118.15500
470716:09:25118.1536
470616:09:25118.1517
470516:09:25118.10176
470416:09:25118.1061
470316:09:25118.10372
470216:09:24118.0081
470116:08:15118.1085
470016:08:15118.1085
469916:08:12118.1098
469816:08:12118.10190
469716:08:12118.10162
469616:08:12118.1038
469516:08:12118.10330
469416:08:09118.003
469316:08:09118.0076
469216:07:57118.0016
469116:07:57118.0062
469016:07:45118.0079
468916:07:33118.0079
468816:07:21118.0013
468716:07:21118.005
468616:07:21118.0060
468516:07:19118.0020
468416:07:09118.0079
468316:06:57118.0078
468216:06:49118.101
468116:06:45118.0078
468016:06:33118.0079
467916:06:22118.0050
467816:06:21118.0081
467716:06:21118.0010
467616:06:15118.0522
467516:06:14118.0515
467416:06:14118.054
467316:06:14118.05159
467216:06:14118.0592
467116:06:11118.0578
467016:05:59118.0579
466916:05:47118.0579
466816:05:35118.0582
466716:04:32118.1590
466616:04:32118.15190
466516:04:32118.15102
466416:04:32118.152
466316:04:27118.1512
466216:04:09118.10324
466116:04:09118.1038
466016:04:09118.1018
465916:04:09118.10109
465816:04:09118.10107
465716:04:09118.10225
465616:04:09118.10176
465516:04:07118.0082
465416:04:07118.054
465316:04:07118.0510
465216:04:02118.05104
465116:04:02118.109
465016:04:02118.1097
464916:04:02118.102
464816:04:02118.1040
464716:04:02118.103
464616:04:02118.1057
464516:04:02118.10200
464416:04:02118.10275
464316:04:02118.1025
464216:03:50118.1079
464116:03:38118.1079
464016:03:26118.1079
463916:03:14118.1019
463816:03:14118.105
463716:03:14118.1055
463616:03:02118.1081
463516:02:53118.1079
463416:02:41118.1079
463316:02:29118.1079
463216:02:23118.2091
463116:02:17118.1040
463016:02:17118.1042
462916:01:29118.2055
462816:01:29118.2095
462716:01:29118.20212
462616:01:29118.20159
462516:01:29118.20176
462416:01:22118.1082
462316:01:06118.2510
462216:01:04118.15130
462116:01:04118.155
462016:01:04118.151
461916:01:04118.15110
461816:01:04118.1571
461716:01:04118.1579
461616:01:04118.155
461515:59:44118.15130
461415:59:40118.2515
461315:59:40118.25108
461215:59:40118.2061
461115:59:40118.2035
461015:59:40118.20108
460915:59:40118.10102
460815:59:37118.10185
460715:59:37118.10165
460615:59:37118.0089
460515:59:37118.001
460415:59:35117.95176
460315:59:35117.958
460215:59:35117.9583
460115:59:35117.95216
460015:59:35117.95296
459915:59:33117.9561
459815:59:32117.90186
459715:59:32117.9041
459615:59:32117.90109
459515:59:32117.95169
459415:59:32117.954
459315:59:32117.95126
459215:59:32117.9558
459115:59:32117.9578
459015:59:32117.952
458915:58:42117.95166
458815:58:42117.9529
458715:58:42118.00220
458615:58:33117.9521
458515:58:33117.95110
458415:58:33118.0038
458315:58:33118.0057
458215:58:33118.00294
458115:58:33117.95210
458015:58:33117.9510
457915:58:33117.95352
457815:58:33117.9520
457715:58:32117.8510
457615:58:24117.8578
457515:58:19117.8559
457415:58:19117.8523
457315:58:06117.8581
457215:57:47117.9013
457115:57:47117.9046
457015:57:47117.9023
456915:57:34117.9080
456815:57:26117.955
456715:57:23117.9578
456615:57:23117.9531
456515:57:23117.9578
456415:57:23117.954
456315:57:23117.95118
456215:57:23117.95400
456115:57:23117.95155
456015:57:23117.9545
455915:57:23117.9583
455815:57:10117.9583
455715:56:42118.00108
455615:56:42118.0059
455515:56:42118.0072
455415:56:42118.0042
455315:56:00118.1093
455215:55:58118.055
455115:55:58118.05109
455015:55:58118.0591
454915:55:56118.05106
454815:55:56117.9580
454715:55:56117.95160
454615:55:55118.00102
454515:55:55117.95345
454415:55:55117.95176
454315:55:44117.8048
454215:55:44117.805
454115:55:44117.8023
454015:55:44117.806
453915:55:31117.8083
453815:55:18117.8054
453715:55:18117.8010
453615:55:18117.8015
453515:55:02117.9057
453415:54:44117.9588
453315:54:44117.9590
453215:54:44117.954
453115:54:44117.9578
453015:54:39117.9581
452915:54:27117.9595
452815:54:27117.95154
452715:54:27118.005
452615:54:27118.0010
452515:54:27118.0098
452415:54:27118.0028
452315:54:27118.0050
452215:54:15118.0080
452115:54:03118.1042
452015:53:37118.0584
451915:53:35118.05124
451815:53:35118.0553
451715:53:35118.0544
451615:53:35118.00133
451515:53:35118.00104
451415:53:35117.9083
451315:53:33117.9527
451215:53:33117.95175
451115:53:33117.9542
451015:53:33117.9045
450915:53:33117.90180
450815:53:33117.9083
450715:53:33117.90176
450615:53:33117.9061
450515:53:29117.851
450415:53:16117.9097
450315:53:16117.9093
450215:53:16117.9050
450115:53:08117.905
450015:53:03117.9083
449915:52:46117.9513
449815:52:46117.9510
449715:52:46117.9584
449615:52:34118.0079
449515:52:34118.0034
449415:52:29118.05156
449315:52:27118.051
449215:52:26118.1062
449115:52:26118.103
449015:52:14118.151
448915:52:11118.1528
448815:52:11118.1591
448715:52:11118.1581
448615:52:00118.1580
448515:51:37118.104
448415:51:37118.10165
448315:51:37118.053
448215:51:37118.05113
448115:51:37118.05121
448015:51:37118.05165
447915:51:37118.05101
447815:51:33118.0054
447715:51:33118.0035
447615:51:33118.0043
447515:51:21118.0076
447415:51:21118.002
447315:51:10118.00117
447215:51:09118.00152
447115:51:09118.00200
447015:51:08117.9063
446915:51:08117.901
446815:51:08117.9017
446715:51:06117.9010
446615:50:58117.902
446515:50:58117.904
446415:50:58117.9061
446315:50:58117.905
446215:50:58117.909
446115:50:58117.9011
446015:50:50117.908
445915:50:50117.9030
445815:50:50117.9040
445715:50:43118.0528
445615:50:38117.9080
445515:50:31117.9078
445415:50:20117.9056
445315:50:20117.9022
445215:50:06117.9560
445115:49:58117.9578
445015:49:52118.0090
444915:49:45118.00100
444815:49:40118.104
444715:49:27118.1064
444615:49:27118.1016
444515:48:57118.1029
444415:48:57118.1010
444315:48:57118.1040
444215:48:54118.15110
444115:48:48118.2013
444015:48:48118.2064
443915:48:16118.2021
443815:48:16118.20183
443715:48:16118.205
443615:48:16118.2061
443515:48:16118.2030
443415:48:02118.25101
443315:48:02118.2064
443215:48:02118.2031
443115:48:02118.20258
443015:48:02118.20176
442915:47:58118.1078
442815:47:41118.1549
442715:47:29118.15109
442615:47:24118.1525
442515:47:24118.1087
442415:47:24118.1022
442315:47:19118.1512
442215:47:06118.1579
442115:46:49118.159
442015:46:49118.15104
441915:46:49118.15100
441815:46:49118.205
441715:46:49118.205
441615:46:49118.2092
441515:46:49118.20507
441415:46:49118.20200
441315:46:36118.2093
441215:46:31118.1561
441115:46:31118.154
441015:45:55118.202
440915:45:55118.20125
440815:45:49118.2097
440715:45:49118.20110
440615:45:49118.20350
440515:45:49118.2010
440415:45:49118.15170
440315:45:43118.15215
440215:45:43118.15137
440115:45:43118.15171
440015:45:43118.1581
439915:45:43118.1578
439815:45:43118.15100
439715:45:42118.0084
439615:45:38118.0022
439515:45:29118.0057
439415:45:29118.0026
439315:45:16118.0075
439215:45:16118.005
439115:45:01118.0517
439015:45:01118.055
438915:45:01118.059
438815:45:01118.058
438715:45:01118.059
438615:45:01118.053
438515:45:01118.0513
438415:44:48118.0518
438315:44:48118.054
438215:44:48118.0561
438115:44:34118.0518
438015:44:34118.0561
437915:44:20118.055
437815:44:20118.054
437715:43:22118.1080
437615:43:22118.10271
437515:43:19118.0082
437415:43:12118.0016
437315:43:05118.0081
437215:42:44118.0524
437115:42:44118.05163
437015:42:44118.05104
436915:42:44118.054
436815:42:44118.0590
436715:42:44118.0515
436615:42:44118.05185
436515:42:21118.0535
436415:41:57118.10109
436315:41:57118.10101
436215:41:55118.05176
436115:41:55118.05346
436015:41:55118.0574
435915:41:54118.0510
435815:41:53118.00132
435715:41:53118.00653
435615:41:53118.0071
435515:41:53118.0075
435415:41:53118.004
435315:41:34118.0050
435215:41:30118.0590
435115:41:25118.0082
435015:41:16118.1025
434915:41:06118.0025
434815:40:21118.0535
434715:40:21118.05176
434615:40:21118.0559
434515:40:21118.0598
434415:40:21118.0580
434315:40:21118.05222
434215:40:21118.0047
434115:40:21118.003
434015:40:21118.0017
433915:40:21118.0084
433815:40:21118.0074
433715:40:21118.004
433615:40:21118.0059
433515:40:21118.0048
433415:40:21118.0031
433315:40:07118.0082
433215:40:03118.005
433115:39:53118.0082
433015:38:53118.00107
432915:38:53118.00141
432815:38:53118.00114
432715:38:53118.0055
432615:38:50118.0025
432515:38:50118.00151
432415:38:50118.0025
432315:38:50118.0080
432215:38:50117.9079
432115:37:35117.901
432015:37:17118.0067
431915:37:16117.90165
431815:37:15117.80195
431715:37:15117.80176
431615:37:15117.8061
431515:37:15117.80315
431415:37:15117.80136
431315:37:08117.6580
431215:36:54117.6580
431115:36:40117.6579
431015:36:34117.651
430915:36:26117.6578
430815:36:12117.7049
430715:36:08117.7040
430615:35:58117.7044
430515:35:58117.7036
430415:35:44117.7079
430315:35:30117.7020
430215:35:30117.7061
430115:35:03117.75165
430015:35:03117.7589
429915:35:03117.65190
429815:35:03117.65129
429715:35:03117.65223
429615:35:03117.6561
429515:35:03117.65189
429415:35:03117.6596
429315:35:03117.65112
429215:34:59117.5518
429115:34:48117.6056
429015:34:48117.6030
428915:34:47117.655
428815:34:47117.6583
428715:34:37117.7088
428615:34:32117.7015
428515:34:27117.7079
428415:34:07117.7046
428315:34:07117.70118
428215:34:01117.7557
428115:34:01117.7521
428015:33:49117.7592
427915:33:47117.8066
427815:33:47117.8070
427715:33:43117.8013
427615:33:43117.805
427515:33:43117.8061
427415:32:27117.85215
427315:32:27117.8530
427215:32:27117.856
427115:32:27117.85103
427015:32:27117.8590
426915:32:27117.8544
426815:32:27117.85150
426715:32:27117.855
426615:32:27117.851
426515:32:27117.8513
426415:31:41117.9027
426315:31:41117.8592
426215:31:41117.85101
426115:31:40117.80251
426015:31:40117.8022
425915:31:40117.80176
425815:31:30117.75112
425715:31:25117.7579
425615:31:11117.7579
425515:30:52117.7522
425415:30:50117.8045
425315:30:50117.8094
425215:30:48117.80259
425115:30:45117.8079
425015:30:45117.8064
424915:30:45117.8024
424815:30:45117.805
424715:30:45117.8050
424615:30:31117.8079
424515:30:17117.8078
424415:30:03117.8080
424315:29:38117.85176
424215:29:38117.85587
424115:29:38117.8510
424015:29:38117.853
423915:29:38117.8564
423815:29:38117.8599
423715:29:38117.8588
423615:29:38117.85343
423515:29:38117.85126
423415:28:27117.9550
423315:28:27117.9519
423215:28:27117.95106
423115:28:15118.001
423015:28:13118.001
422915:28:12117.9061
422815:28:08118.001
422715:28:06118.001
422615:28:05117.9585
422515:28:05117.951
422415:28:03117.904
422315:28:03117.9061
422215:28:00117.90121
422115:28:00117.90106
422015:27:54117.85226
421915:27:54117.85352
421815:27:54117.85254
421715:27:54117.8510
421615:27:40117.7512
421515:27:40117.75100
421415:27:30117.758
421315:27:30117.7573
421215:27:30117.752
421115:27:07117.8079
421015:26:52117.8082
420915:26:41117.8061
420815:26:41117.8020
420715:26:17117.854
420615:26:17117.85107
420515:26:17117.85195
420415:26:17117.8598
420315:26:10117.8532
420215:26:09117.903
420115:25:39117.9514
420015:25:39117.9568
419915:25:39117.9521
419815:25:39117.95109
419715:25:38117.9525
419615:25:38117.9553
419515:25:38117.953
419415:25:38117.9544
419315:25:01118.05364
419215:25:01118.05176
419115:24:58117.9582
419015:24:42117.9578
418915:24:37117.9550
418815:24:32118.006
418715:24:32118.007
418615:24:32118.0083
418515:24:32118.00102
418415:24:32118.0060
418315:24:31118.0032
418215:24:31118.0061
418115:24:31118.007
418015:24:29118.0557
417915:24:29118.0518
417815:24:29118.0582
417715:22:50118.2520
417615:22:50118.2525
417515:22:50118.25125
417415:22:49118.20189
417315:22:48118.20102
417215:22:48118.20200
417115:22:48118.2026
417015:22:48118.2083
416915:22:42118.20126
416815:22:42118.2026
416715:22:42118.20176
416615:22:38118.15262
416515:22:32118.1586
416415:22:22118.1087
416315:22:22118.1030
416215:22:02118.1030
416115:22:02118.10138
416015:21:53118.0583
415915:21:53118.00107
415815:21:53118.0018
415715:21:53118.002
415615:21:53117.9512
415515:21:53117.9593
415415:21:42117.9094
415315:21:42117.90190
415215:21:42117.90176
415115:21:37117.8581
415015:21:21117.8579
414915:21:05117.9041
414815:21:05117.9037
414715:21:05117.906
414615:21:05117.9038
414515:20:48117.9078
414415:20:11117.9020
414315:20:11117.9026
414215:20:11117.9051
414115:20:11117.95176
414015:20:11117.953
413915:20:11117.95124
413815:20:11117.954
413715:20:11117.95147
413615:20:11117.9534
413515:20:11117.9523
413415:20:01117.9576
413315:20:01117.953
413215:20:01117.95121
413115:19:56117.959
413015:19:53118.0010
412915:19:45118.003
412815:19:23118.051
412715:19:21118.051
412615:19:12118.101
412515:19:11118.101
412415:19:09118.00176
412315:19:09118.0012
412215:18:55118.0016
412115:18:55118.0090
412015:18:55118.0033
411915:18:55118.0036
411815:18:55118.0087
411715:18:55118.0010
411615:18:19117.955
411515:18:19117.95111
411415:18:19117.95165
411315:18:19117.9517
411215:18:19117.9057
411115:18:19117.85200
411015:18:19117.8511
410915:18:19117.8556
410815:18:19117.85200
410715:18:06117.8078
410615:18:02117.85116
410515:18:02117.851
410415:18:02117.8583
410315:18:02117.853
410215:18:02117.8534
410115:18:01117.8580
410015:17:43117.8556
409915:17:43117.8524
409815:17:35117.851
409715:17:31117.9525
409615:17:31117.95210
409515:17:31117.9561
409415:17:31117.9531
409315:17:25117.8581
409215:17:01117.8512
409115:17:01117.853
409015:17:01117.8587
408915:16:53117.9510
408815:16:52117.854
408715:16:52117.8512
408615:16:52117.8534
408515:16:44117.8529
408415:16:44117.8553
408315:16:28117.8552
408215:16:28117.854
408115:16:28117.8524
408015:16:10117.8566
407915:16:10117.8514
407815:15:52117.8581
407715:14:18117.9517
407615:14:18117.9560
407515:14:16117.95105
407415:14:16117.9560
407315:14:16117.9561
407215:14:16117.951
407115:14:16117.95156
407015:14:15117.8561
406915:14:15117.8544
406815:14:15117.8556
406715:14:15117.8536
406615:14:15117.85352
406515:14:15117.8561
406415:14:15117.85335
406315:14:08117.7057
406215:14:08117.7023
406115:13:50117.7080
406015:13:32117.7078
405915:13:17117.7079
405815:13:08117.703
405715:13:04117.7519
405615:13:04117.756
405515:12:50117.7579
405415:10:50117.9517
405315:10:50117.8583
405215:10:50117.8593
405115:10:50117.8557
405015:10:43117.702
404915:10:35117.85100
404815:10:33117.7550
404715:10:33117.7557
404615:10:33117.7593
404515:10:33117.608
404415:10:33117.7094
404315:10:33117.70113
404215:10:33117.7017
404115:10:33117.7092
404015:10:33117.6563
403915:10:33117.6522
403815:10:33117.60165
403715:10:33117.55147
403615:10:33117.55352
403515:10:33117.55100
403415:10:33117.5574
403315:10:33117.5543
403215:10:33117.55110
403115:10:33117.5580
403015:10:33117.55202
402915:10:33117.5584
402815:10:20117.4579
402715:10:02117.4542
402615:10:02117.4537
402515:09:44117.4581
402415:09:25117.4582
402315:08:55117.5055
402215:08:55117.50106
402115:08:55117.508
402015:08:55117.5039
401915:08:55117.5066
401815:08:55117.505
401715:08:55117.5010
401615:08:36117.5082
401515:08:21117.5028
401415:08:17117.5082
401315:08:07117.5060
401215:07:58117.5039
401115:07:58117.5039
401015:07:40117.5079
400915:07:03117.5068
400815:07:03117.5068
400715:07:03117.5044
400615:07:03117.50132
400515:07:03117.5068
400415:06:55117.50127
400315:06:55117.50333
400215:06:40117.6095
400115:06:40117.6087
400015:06:40117.604
399915:06:40117.6086
399815:06:40117.6023
399715:06:40117.60175
399615:06:40117.6045
399515:06:40117.6023
399415:06:40117.6046
399315:06:00117.7029
399215:06:00117.6568
399115:06:00117.65142
399015:06:00117.653
398915:05:59117.6035
398815:05:59117.606
398715:05:59117.608
398615:05:59117.60346
398515:05:59117.6035
398415:05:59117.60176
398315:05:59117.6027
398215:05:59117.608
398115:05:57117.553
398015:05:47117.5527
397915:05:47117.5551
397815:05:29117.5578
397715:05:21117.5580
397615:04:48117.6599
397515:04:48117.6577
397415:04:46117.7057
397315:04:46117.70185
397215:04:46117.704
397115:04:46117.70106
397015:04:46117.7078
396915:04:46117.7071
396815:04:46117.7081
396715:03:20117.8026
396615:03:20117.80176
396515:03:20117.8031
396415:03:20117.8037
396315:02:56117.80108
396215:02:55117.75167
396115:02:52117.6584
396015:02:52117.6584
395915:02:52117.65186
395815:02:52117.651
395715:02:43117.5512
395615:02:43117.55110
395515:02:43117.5594
395415:02:43117.5513
395315:02:43117.55180
395215:02:43117.55189
395115:02:43117.551
395015:02:43117.5515
394915:02:43117.55513
394815:02:43117.5590
394715:02:43117.50147
394615:02:43117.50130
394515:02:43117.5020
394415:02:43117.5043
394315:02:43117.50114
394215:02:43117.5047
394115:02:31117.554
394015:02:31117.55118
393915:02:30117.5567
393815:02:30117.5513
393715:02:22117.5515
393615:02:17117.5512
393515:02:16117.5578
393415:01:58117.5578
393315:01:47117.553
393215:01:47117.5578
393115:01:28117.5561
393015:01:28117.552
392915:01:28117.5517
392815:01:08117.5515
392715:00:53117.65210
392615:00:53117.65449
392515:00:53117.65163
392415:00:53117.651
392315:00:53117.6588
392215:00:53117.659
392115:00:53117.6557
392015:00:53117.65100
391915:00:53117.65100
391815:00:53117.6525
391715:00:48117.6581
391615:00:36117.705
391515:00:36117.7061
391415:00:17117.7081
391314:59:59117.7075
391214:59:46117.7076
391114:59:46117.703
391014:59:40117.8017
390914:59:25117.7080
390814:58:46117.7093
390714:58:46117.7012
390614:58:44117.7082
390514:58:26117.7057
390414:58:26117.7019
390314:58:26117.705
390214:57:45117.7091
390114:57:28117.7013
390014:57:28117.7061
389914:57:28117.7025
389814:56:02117.8027
389714:56:02117.8023
389614:56:00117.8051
389514:56:00117.8028
389414:56:00117.8028
389314:56:00117.8097
389214:56:00117.9022
389114:56:00117.8553
389014:56:00117.85190
388914:56:00117.8046
388814:56:00117.75165
388714:56:00117.7528
388614:56:00117.6054
388514:56:00117.6528
388414:56:00117.5529
388314:56:00117.5563
388214:56:00117.555
388114:56:00117.5531
388014:56:00117.65250
387914:56:00117.60153
387814:56:00117.60199
387714:56:00117.601
387614:55:52117.5519
387514:55:52117.5561
387414:55:52117.552
387314:55:34117.5576
387214:55:34117.555
387114:55:16117.5532
387014:55:16117.5550
386914:54:58117.5578
386814:54:42117.5578
386714:54:42117.554
386614:53:59117.65297
386514:53:58117.65118
386414:53:58117.6591
386314:53:40117.7514
386214:53:40117.755
386114:53:40117.7514
386014:53:19117.753
385914:53:18117.7514
385814:52:38117.701
385714:52:33117.7027
385614:52:33117.7561
385514:52:33117.75165
385414:52:33117.7061
385314:52:33117.65123
385214:52:33117.6533
385114:52:32117.653
385014:52:32117.6561
384914:52:32117.6536
384814:52:32117.65176
384714:52:32117.655
384614:52:32117.6539
384514:52:32117.65382
384414:52:28117.5519
384314:52:28117.5561
384214:52:10117.5579
384114:51:31117.655
384014:51:31117.608
383914:51:30117.603
383814:51:30117.6061
383714:51:30117.605
383614:51:30117.6051
383514:51:30117.6061
383414:50:57117.7029
383314:50:55117.60352
383214:50:55117.60140
383114:50:55117.601
383014:50:55117.6078
382914:50:55117.60101
382814:50:55117.60223
382714:50:41117.5527
382614:50:41117.5553
382514:50:25117.5590
382414:50:20117.5079
382314:50:18117.6050
382214:49:53117.5564
382114:49:36117.5580
382014:49:29117.5550
381914:49:24117.558
381814:49:24117.5526
381714:49:24117.55115
381614:49:24117.5511
381514:49:24117.5525
381414:49:24117.5511
381314:49:24117.558
381214:49:24117.5578
381114:49:12117.60159
381014:49:12117.6070
380914:48:57117.655
380814:48:54117.6580
380714:48:54117.651
380614:48:06117.553
380514:48:06117.55180
380414:48:06117.55605
380314:48:06117.554
380214:48:06117.55200
380114:48:06117.6044
380014:48:06117.60154
379914:48:06117.60100
379814:48:06117.6083
379714:47:34117.6516
379614:47:29117.6511
379514:47:29117.65116
379414:47:27117.651
379314:47:27117.65100
379214:47:25117.55371
379114:47:25117.55100
379014:47:25117.5581
378914:47:25117.5522
378814:47:25117.5094
378714:47:25117.50194
378614:47:25117.5056
378514:47:25117.50120
378414:47:13117.50142
378314:47:13117.50100
378214:47:13117.5055
378114:47:13117.502
378014:47:13117.5027
377914:47:13117.50197
377814:47:13117.50112
377714:47:07117.5080
377614:46:55117.508
377514:46:55117.5070
377414:46:55117.501
377314:46:39117.553
377214:46:39117.5560
377114:46:39117.55100
377014:46:39117.5528
376914:46:35117.5579
376814:46:33117.5529
376714:46:22117.5579
376614:45:54117.5522
376514:45:54117.555
376414:45:54117.5510
376314:45:54117.5510
376214:45:46117.6087
376114:45:46117.6090
376014:45:46117.6037
375914:45:46117.60138
375814:45:35117.6091
375714:45:35117.601
375614:45:35117.601
375514:45:35117.601
375414:45:23117.65190
375314:45:23117.6595
375214:45:23117.65153
375114:45:23117.6595
375014:45:14117.60113
374914:45:14117.6025
374814:45:11117.655
374714:45:11117.65128
374614:45:11117.65140
374514:45:03117.701
374414:45:01117.706
374314:45:01117.704
374214:45:01117.7030
374114:45:01117.704
374014:45:01117.701
373914:45:01117.7099
373814:44:35117.8023
373714:42:52117.7592
373614:42:52117.754
373514:42:52117.75224
373414:42:52117.7538
373314:42:52117.75147
373214:41:32117.75248
373114:41:32117.7534
373014:41:32117.7554
372914:41:30117.7561
372814:41:30117.75161
372714:41:30117.7593
372614:41:30117.7547
372514:41:30117.758
372414:41:30117.75110
372314:41:30117.7085
372214:41:30117.7067
372114:41:30117.70100
372014:41:30117.7033
371914:41:28117.6582
371814:41:28117.6555
371714:41:28117.6564
371614:41:28117.6548
371514:41:28117.657
371414:41:28117.6527
371314:41:28117.6521
371214:41:28117.6534
371114:41:28117.65162
371014:41:28117.7076
370914:41:28117.7040
370814:41:28117.70308
370714:41:28117.70126
370614:41:28117.6555
370514:41:28117.6514
370414:41:28117.6548
370314:41:28117.65100
370214:41:28117.65133
370114:41:28117.65195
370014:41:28117.655
369914:41:28117.655
369814:41:28117.65100
369714:41:28117.6579
369614:41:28117.654
369514:41:28117.6588
369414:41:28117.65219
369314:40:58117.659
369214:40:43117.65126
369114:39:54117.6512
369014:39:43117.7512
368914:39:33117.6531
368814:39:30117.7512
368714:38:55117.7017
368614:38:55117.7095
368514:38:40117.7025
368414:38:40117.7053
368314:38:40117.754
368214:38:40117.75101
368114:38:33117.7531
368014:38:21117.7537
367914:38:18117.801
367814:38:11117.8089
367714:38:11117.80127
367614:38:06117.8073
367514:37:56117.8016
367414:37:56117.8073
367314:37:54117.8044
367214:37:54117.801
367114:37:54117.8089
367014:37:54117.8066
366914:37:49117.801
366814:37:49117.8089
366714:37:49117.806
366614:37:49117.80159
366514:37:49117.80352
366414:37:49117.80118
366314:37:47117.7015
366214:37:47117.7540
366114:37:47117.75156
366014:37:47117.8079
365914:37:47117.803
365814:37:44117.8031
365714:37:05117.8031
365614:37:03117.7546
365514:37:03117.7586
365414:37:03117.7568
365314:36:45117.7586
365214:36:45117.755
365114:36:45117.754
365014:36:45117.755
364914:36:43117.805
364814:36:43117.80100
364714:36:43117.801
364614:36:43117.9063
364514:36:43117.9020
364414:36:43117.904
364314:36:43117.9029
364214:36:25117.9034
364114:36:25117.902
364014:36:25117.954
363914:36:25117.9558
363814:36:25117.9549
363714:36:25117.9529
363614:36:25117.95163
363514:36:25117.958
363414:35:27118.001
363314:35:27118.001
363214:35:27118.0066
363114:35:27118.004
363014:35:27118.00200
362914:35:27118.0023
362814:35:27118.0077
362714:35:25118.0593
362614:35:25118.055
362514:35:25118.05113
362414:35:25118.058
362314:35:25118.10100
362214:33:36118.10131
362114:33:36118.104
362014:33:36118.15168
361914:33:36118.1539
361814:33:26118.2047
361714:33:26118.2022
361614:33:26118.20131
361514:33:24118.205
361414:33:23118.2024
361314:33:23118.20176
361214:32:10118.1520
361114:31:58118.1533
361014:31:56118.206
360914:31:56118.20133
360814:31:56118.20257
360714:31:56118.20210
360614:31:50118.2010
360514:31:50118.20165
360414:31:50118.25147
360314:31:50118.2514
360214:31:50118.25122
360114:31:50118.2527
360014:31:50118.2577
359914:31:50118.255
359814:31:42118.30174
359714:30:16118.35160
359614:30:10118.2020
359514:30:09118.3587
359414:30:09118.3561
359314:28:33118.3024
359214:28:33118.30126
359114:26:10118.1061
359014:26:10118.1025
358914:26:08118.10105
358814:26:05118.0583
358714:26:00118.0582
358614:26:00118.05266
358514:26:00118.05302
358414:25:57118.00102
358314:25:57118.00114
358214:24:25118.104
358114:24:25118.05109
358014:24:25118.05188
357914:24:25118.053
357814:24:25118.10150
357714:24:25118.1037
357614:24:25118.1061
357514:24:25118.10264
357414:24:25118.10109
357314:24:25118.1018
357214:24:17118.2086
357114:24:17118.2046
357014:24:16118.10116
356914:24:16118.1087
356814:24:16118.1055
356714:24:11118.15134
356614:24:11118.1561
356514:24:11118.156
356414:24:11118.151
356314:24:10118.201
356214:23:57118.201
356114:23:56118.201
356014:23:54118.201
355914:23:53118.201
355814:23:48118.10107
355714:23:48118.10141
355614:23:48118.1059
355514:23:31118.05163
355414:23:31118.0513
355314:23:31118.05108
355214:23:31118.0555
355114:22:54118.0552
355014:22:54118.052
354914:22:00118.0086
354814:21:43118.00101
354714:21:43118.0033
354614:21:42118.00210
354514:21:41118.0085
354414:21:32118.0020
354314:20:55118.0077
354214:20:55118.002
354114:20:55118.0097
354014:20:55118.00103
353914:20:55118.00199
353814:20:55118.001
353714:20:19117.9593
353614:20:13117.955
353514:20:11117.952
353414:20:11117.9577
353314:20:11117.95154
353214:20:11117.9569
353114:20:08117.95132
353014:20:08117.95211
352914:20:08117.95281
352814:20:08117.95373
352714:20:08117.95150
352614:20:08117.95150
352514:18:24117.9546
352414:18:06117.9581
352314:18:06117.955
352214:17:57117.9580
352114:17:57117.9520
352014:17:33117.95103
351914:17:33117.9526
351814:17:33117.9566
351714:17:33117.9578
351614:17:33118.0036
351514:17:33118.00209
351414:17:33118.001000
351314:17:33118.00155
351214:17:33118.0016
351114:17:33118.001
351014:17:33118.0010
350914:16:40118.105
350814:16:38118.055
350714:16:19118.10146
350614:16:19118.1030
350514:16:19118.1062
350414:16:19118.10138
350314:16:19118.1062
350214:16:19118.10133
350114:16:19118.105
350014:16:19118.1515
349914:16:19118.15177
349814:16:19118.152
349714:16:19118.1515
349614:16:19118.1522
349514:15:29118.2525
349414:15:11118.25281
349314:15:11118.25119
349214:14:21118.25100
349114:14:21118.2547
349014:14:13118.25133
348914:14:13118.25194
348814:14:13118.2557
348714:14:13118.25182
348614:14:13118.2562
348514:14:13118.2561
348414:14:13118.2535
348314:14:13118.25115
348214:14:13118.25176
348114:14:13118.25118
348014:13:47118.10114
347914:13:18118.15203
347814:13:18118.15101
347714:13:18118.15101
347614:13:18118.15159
347514:13:01118.10111
347414:12:59118.0571
347314:12:59118.0566
347214:12:59118.0554
347114:12:59118.10528
347014:12:59118.1061
346914:12:59118.10200
346814:12:55118.056
346714:12:55118.055
346614:12:40118.106
346514:12:40118.10147
346414:12:40118.103
346314:12:40118.10100
346214:12:30118.1516
346114:12:30118.15100
346014:12:26118.1529
345914:12:26118.151
345814:12:02118.1015
345714:12:02118.10153
345614:11:02118.1527
345514:11:02118.1580
345414:11:02118.1554
345314:11:02118.15128
345214:11:02118.1510
345114:10:27118.1020
345014:10:27118.1056
344914:10:27118.1026
344814:10:27118.1057
344714:10:27118.1082
344614:10:27118.103
344514:10:27118.1097
344414:10:27118.1061
344314:10:27118.1083
344214:10:27118.10180
344114:10:24118.205
344014:10:24118.2549
343914:10:24118.25101
343814:10:24118.2595
343714:10:24118.251
343614:10:24118.30142
343514:10:24118.30170
343414:10:24118.301
343314:10:24118.301314
343214:10:24118.30298
343114:10:24118.30498
343014:10:24118.30200
342914:10:24118.30200
342814:10:24118.30200
342714:08:48118.357
342614:08:48118.3599
342514:08:48118.354
342414:08:48118.35163
342314:08:48118.3537
342214:07:48118.40206
342114:07:48118.451
342014:07:47118.457
341914:07:47118.452
341814:07:47118.45128
341714:07:47118.451
341614:07:47118.4584
341514:07:47118.45114
341414:07:45118.505
341314:07:45118.5093
341214:07:45118.504
341114:07:45118.50144
341014:07:45118.50101
340914:07:45118.5092
340814:07:41118.555
340714:07:41118.55205
340614:07:41118.55352
340514:07:41118.5558
340414:07:29118.555
340314:07:19118.551
340214:07:17118.50165
340114:07:17118.50109
340014:07:03118.6021
339914:07:03118.6046
339814:06:58118.601
339714:06:43118.602
339614:06:22118.601
339514:05:49118.601
339414:05:39118.502
339314:05:39118.508
339214:05:17118.559
339114:05:17118.55171
339014:05:17118.5513
338914:05:17118.5587
338814:05:09118.651
338714:04:28118.6014
338614:04:28118.602
338514:04:28118.6010
338414:04:28118.6020
338314:04:28118.6020
338214:04:28118.6085
338114:04:27118.5585
338014:04:27118.55142
337914:04:27118.556
337814:04:20118.6015
337714:04:20118.6027
337614:04:20118.60130
337514:04:14118.50106
337414:04:14118.5521
337314:04:14118.5583
337214:04:14118.5562
337114:04:14118.55211
337014:04:14118.55152
336914:04:14118.503
336814:04:14118.45129
336714:04:14118.5075
336614:04:14118.50165
336514:04:14118.50105
336414:04:14118.5039
336314:04:14118.50680
336214:04:14118.45108
336114:04:14118.45138
336014:04:14118.4545
335914:04:01118.45140
335814:03:57118.35100
335714:03:22118.454
335614:03:21118.402
335514:03:21118.40153
335414:03:19118.4012
335314:03:19118.40118
335214:03:19118.405
335114:03:09118.4010
335014:03:09118.40176
334914:03:09118.4084
334814:03:09118.40200
334714:03:09118.4049
334614:03:09118.4030
334514:03:09118.40107
334414:02:55118.4028
334314:02:55118.4072
334214:02:37118.40100
334114:02:30118.401
334014:02:29118.401
333914:02:28118.401
333814:02:27118.401
333714:02:27118.403
333614:02:26118.401
333514:02:25118.401
333414:02:05118.4050
333314:00:27118.4033
333214:00:27118.40100
333114:00:15118.4033
333014:00:15118.4067
332914:00:15118.40109
332814:00:15118.4042
332714:00:15118.4049
332614:00:15118.40100
332514:00:15118.351
332414:00:15118.354
332314:00:15118.3575
332214:00:15118.3517
332113:59:11118.45100
332013:58:54118.3527
331913:58:54118.353
331813:58:38118.4583
331713:58:38118.4554
331613:57:58118.451
331513:57:56118.4061
331413:57:56118.4054
331313:57:54118.501
331213:57:52118.40105
331113:57:52118.403
331013:57:52118.40406
330913:57:52118.40102
330813:57:52118.4029
330713:57:22118.4010
330613:57:19118.3536
330513:56:41118.3547
330413:55:48118.4588
330313:55:29118.45122
330213:55:29118.45307
330113:55:20118.35158
330013:55:19118.40361
329913:55:18118.40174
329813:55:18118.40200
329713:55:18118.40213
329613:55:13118.4510
329513:55:13118.454
329413:55:13118.4582
329313:55:13118.45145
329213:55:13118.45188
329113:54:57118.5011
329013:54:57118.5086
328913:54:57118.50112
328813:54:57118.5071
328713:54:15118.5043
328613:54:15118.504
328513:54:15118.5047
328413:54:15118.506
328313:54:15118.5020
328213:54:02118.4545
328113:53:54118.55663
328013:53:54118.5081
327913:53:54118.5012
327813:53:53118.5072
327713:53:53118.5064
327613:53:53118.5019
327513:53:37118.50133
327413:53:36118.45160
327313:53:08118.507
327213:53:08118.5068
327113:53:08118.45130
327013:53:00118.4534
326913:53:00118.45200
326813:53:00118.45176
326713:53:00118.45253
326613:52:06118.30176
326513:52:06118.30341
326413:50:34118.1579
326313:50:04118.3030
326213:50:04118.30100
326113:50:04118.3021
326013:50:02118.1510
325913:50:02118.15150
325813:50:02118.154
325713:50:02118.1514
325613:50:01118.30331
325513:50:01118.30249
325413:50:01118.30146
325313:49:59118.2538
325213:49:59118.25420
325113:49:59118.25136
325013:49:59118.2589
324913:49:59118.2522
324813:49:59118.25216
324713:49:59118.255288
324613:49:59118.2589
324513:49:58118.30148
324413:49:58118.308
324313:49:58118.3080
324213:49:58118.3066
324113:49:58118.3029
324013:49:58118.3039
323913:49:58118.30200
323813:49:58118.30155
323713:49:58118.30160
323613:49:58118.305
323513:49:22118.355
323413:49:09118.3549
323313:49:09118.353
323213:49:09118.358
323113:48:40118.3520
323013:46:57118.4022
322913:46:55118.4035
322813:46:55118.3026
322713:46:55118.30100
322613:46:55118.3022
322513:46:55118.3548
322413:46:55118.35480
322313:46:55118.35100
322213:46:55118.30133
322113:46:43118.353
322013:46:43118.3519
321913:46:43118.35106
321813:46:43118.35129
321713:46:25118.3525
321613:45:54118.3516
321513:45:54118.353
321413:45:40118.455
321313:44:04118.3520
321213:43:31118.3581
321113:43:29118.3535
321013:43:29118.404
320913:43:29118.404
320813:42:43118.4097
320713:42:43118.40103
320613:42:26118.4026
320513:42:11118.5010
320413:42:07118.4018
320313:41:56118.4578
320213:41:56118.454
320113:41:42118.5050
320013:41:42118.50209
319913:41:42118.5040
319813:41:42118.5025
319713:41:42118.502
319613:41:29118.601
319513:41:29118.60131
319413:41:29118.6043
319313:41:19118.55184
319213:41:19118.554
319113:41:19118.55107
319013:41:19118.5564
318913:41:19118.5573
318813:41:19118.5523
318713:41:19118.55100
318613:41:15118.60102
318513:41:15118.603
318413:41:15118.605
318313:41:15118.605
318213:41:15118.60153
318113:41:15118.60200
318013:41:15118.6032
317913:41:15118.606
317813:41:15118.60131
317713:41:15118.60140
317613:41:09118.6549
317513:41:09118.65101
317413:41:09118.65119
317313:41:09118.65100
317213:41:09118.6511
317113:41:00118.60244
317013:41:00118.601
316913:40:47118.602
316813:39:24118.6051
316713:39:22118.602
316613:39:20118.6055
316513:39:20118.60100
316413:38:38118.5045
316313:37:31118.6515
316213:37:31118.6515
316113:37:31118.6513
316013:37:27118.6031
315913:37:27118.6011
315813:37:27118.60158
315713:37:27118.6048
315613:37:27118.6099
315513:37:27118.60253
315413:37:08118.605
315313:37:02118.60130
315213:37:02118.607
315113:37:02118.607
315013:37:00118.60301
314913:36:58118.4550
314813:36:58118.45180
314713:36:58118.4544
314613:36:58118.4561
314513:36:58118.6010
314413:36:58118.60631
314313:36:58118.557
314213:36:58118.6051
314113:36:58118.60300
314013:36:58118.60200
313913:36:58118.60100
313813:36:58118.6040
313713:36:58118.5560
313613:36:58118.55684
313513:36:58118.5523
313413:36:58118.55165
313313:36:58118.50176
313213:36:58118.501
313113:36:30118.5011
313013:36:30118.509
312913:36:01118.5016
312813:36:01118.50100
312713:36:01118.5025
312613:36:01118.50397
312513:36:01118.5050
312413:36:01118.5050
312313:36:01118.4090
312213:36:01118.4086
312113:35:44118.3586
312013:35:41118.35172
311913:35:38118.3582
311813:35:38118.3573
311713:35:38118.3556
311613:35:36118.25135
311513:35:36118.35104
311413:35:36118.25686
311313:35:35118.3061
311213:35:35118.30176
311113:35:35118.30233
311013:35:35118.30638
310913:35:35118.2561
310813:35:35118.2565
310713:35:35118.25285
310613:35:35118.2598
310513:35:35118.2571
310413:35:35118.2524
310313:35:35118.25125
310213:35:35118.30454
310113:35:35118.30583
310013:35:35118.30155
309913:35:35118.30245
309813:35:35118.3025
309713:35:34118.353
309613:35:34118.3562
309513:35:34118.3528
309413:35:34118.3578
309313:35:34118.35200
309213:35:34118.35144
309113:35:34118.35150
309013:35:34118.3518
308913:35:34118.355
308813:34:11118.4535
308713:34:10118.451
308613:34:03118.4553
308513:34:03118.4545
308413:34:03118.4592
308313:34:03118.4513
308213:34:03118.451
308113:33:54118.45154
308013:33:52118.40161
307913:33:52118.4061
307813:33:52118.403
307713:33:52118.40195
307613:33:52118.40500
307513:33:47118.4550
307413:33:47118.4550
307313:33:15118.40176
307213:33:15118.4093
307113:33:15118.4036
307013:33:05118.3013
306913:32:55118.40118
306813:32:55118.4037
306713:32:55118.407
306613:32:55118.4040
306513:32:55118.4097
306413:32:55118.404
306313:32:55118.4040
306213:32:55118.4097
306113:32:52118.4011
306013:32:52118.40143
305913:32:52118.4049
305813:32:52118.40175
305713:32:52118.40141
305613:32:52118.40109
305513:32:51118.3595
305413:32:51118.35200
305313:32:31118.3046
305213:32:15118.2546
305113:32:13118.304
305013:32:13118.30160
304913:31:41118.40146
304813:31:41118.40104
304713:31:41118.4020
304613:31:41118.4010
304513:31:37118.3552
304413:31:37118.3532
304313:31:37118.352
304213:31:37118.3513
304113:31:36118.25180
304013:31:36118.30161
303913:31:36118.2547
303813:31:36118.25176
303713:31:36118.25124
303613:31:30118.105
303513:31:30118.1062
303413:31:30118.104
303313:31:30118.10129
303213:30:17118.15161
303113:30:17118.1545
303013:30:17118.15307
302913:30:17118.1593
302813:30:17118.15200
302713:29:57118.103
302613:29:33118.1068
302513:28:41118.10135
302413:28:31118.15168
302313:28:31118.157
302213:28:31118.20170
302113:25:58118.2565
302013:25:58118.2565
301913:25:58118.251
301813:25:55118.20176
301713:25:55118.2029
301613:25:55118.2050
301513:25:40118.101
301413:25:31118.10271
301313:25:31118.1027
301213:25:31118.1039
301113:25:31118.1035
301013:25:31118.10104
300913:25:28118.05151
300813:25:28118.0510
300713:25:28118.05225
300613:25:28118.05352
300513:25:28118.0561
300413:25:21117.8569
300313:25:21117.8560
300213:25:21117.85103
300113:25:21117.9071
300013:25:21117.9094
299913:25:20117.953
299813:25:20117.956
299713:25:20117.95116
299613:25:19118.0596
299513:25:19118.0065
299413:25:19118.10153
299313:25:19118.10137
299213:25:19118.10548
299113:25:19118.10270
299013:25:19118.10200
298913:25:19118.10200
298813:25:19118.10337
298713:25:19118.102
298613:25:19118.10240
298513:25:19118.1021
298413:25:19118.1018
298313:25:19118.105
298213:24:35118.252
298113:22:25118.1596
298013:22:25118.15104
297913:22:25118.1517
297813:22:25118.151
297713:22:25118.1558
297613:22:09118.15379
297513:22:09118.15100
297413:22:09118.15325
297313:22:09118.15133
297213:22:09118.15183
297113:22:09118.15170
297013:21:59118.306
296913:21:59118.308
296813:21:59118.30139
296713:21:59118.301
296613:21:59118.1520
296513:21:49118.2514
296413:21:49118.2539
296313:21:49118.25108
296213:21:46118.252
296113:21:46118.2553
296013:21:46118.2530
295913:21:44118.20176
295813:21:44118.2082
295713:21:34118.208
295613:20:06118.1569
295513:20:06118.15107
295413:20:06118.1528
295313:19:33118.1075
295213:19:33118.10125
295113:18:46118.15145
295013:18:29118.152
294913:18:29118.1525
294813:18:01118.2071
294713:18:01118.2032
294613:18:01118.2038
294513:17:58118.2022
294413:17:58118.2085
294313:17:58118.201
294213:17:58118.201
294113:17:58118.2034
294013:17:57118.103
293913:17:53118.0062
293813:17:53118.00145
293713:17:53118.052
293613:17:53118.051
293513:17:53118.05100
293413:17:53118.05100
293313:17:53118.00352
293213:17:53118.0089
293113:17:53118.0043
293013:17:53118.00121
292913:17:53118.007
292813:17:53118.0098
292713:17:53118.002
292613:17:19117.9025
292513:17:19117.90100
292413:17:19117.90125
292313:16:36117.9045
292213:16:36117.906
292113:16:36117.9049
292013:16:13117.9030
291913:14:16117.9037
291813:14:16117.9063
291713:14:16117.9082
291613:14:16117.90113
291513:14:16117.904
291413:14:16117.901
291313:14:04117.9545
291213:14:04117.95131
291113:14:04117.9529
291013:14:04117.9571
290913:14:04117.95129
290813:14:04117.9557
290713:13:04117.9510
290613:12:56117.90114
290513:12:38117.9561
290413:12:38117.9585
290313:12:38117.9585
290213:12:38117.95202
290113:12:38117.9561
290013:12:38117.95375
289913:12:38117.95153
289813:12:07117.906
289713:12:07117.9044
289613:12:06117.9025
289513:12:02117.902
289413:12:00117.95150
289313:12:00117.953
289213:11:31117.9011
289113:10:55117.90132
289013:10:55117.90145
288913:10:55117.90143
288813:10:55117.90156
288713:10:54117.9023
288613:10:54117.953
288513:10:54117.9561
288413:10:54117.9591
288313:10:54117.9522
288213:09:00118.0569
288113:09:00118.05145
288013:09:00118.0585
287913:09:00118.05110
287813:08:47118.10164
287713:08:47118.1036
287613:08:47118.1052
287513:08:47118.107
287413:08:47118.1025
287313:07:45118.1517
287213:07:45118.15160
287113:07:45118.1584
287013:07:36118.159
286913:07:36118.151
286813:06:55118.1022
286713:06:55118.1037
286613:06:55118.10100
286513:06:55118.101
286413:06:55118.0594
286313:06:55118.0531
286213:06:50118.00101
286113:06:50118.00178
286013:06:50118.00252
285913:06:50118.0030
285813:06:49117.95256
285713:06:49117.85131
285613:06:48117.8548
285513:06:48117.85133
285413:06:47117.9551
285313:06:47117.95210
285213:06:47117.9061
285113:06:47117.90258
285013:06:47117.9091
284913:06:47117.903
284813:06:47117.9062
284713:06:47117.9061
284613:06:47117.9048
284513:06:47117.90113
284413:06:47117.9027
284313:06:47117.9061
284213:06:47117.90207
284113:06:47117.90200
284013:06:47117.9094
283913:06:47117.908
283813:06:47117.905
283713:06:47117.90150
283613:06:47117.9088
283513:06:47117.90155
283413:06:36117.95160
283313:06:36117.9535
283213:06:36117.9561
283113:06:36117.95133
283013:06:36117.9520
282913:04:36118.001
282813:04:32117.95108
282713:04:24117.9530
282613:04:09118.00221
282513:04:09118.0073
282413:04:09118.00103
282313:04:09118.00497
282213:04:06118.0040
282113:04:06118.0029
282013:04:06118.0074
281913:04:06118.00212
281813:04:06118.00120
281713:04:06118.0022
281613:04:06118.003
281513:02:57118.0583
281413:02:57118.05178
281313:02:57118.0585
281213:02:57118.05108
281113:02:57118.05160
281013:02:22118.0598
280913:02:22118.0562
280813:02:22118.0553
280713:01:44118.0550
280613:01:19118.00176
280513:01:19118.006
280413:00:51118.0084
280313:00:51118.0036
280213:00:25118.00129
280113:00:24117.95150
280013:00:24117.95189
279913:00:24117.95250
279813:00:24117.958
279713:00:21117.9031
279613:00:21117.90108
279513:00:21117.905
279413:00:20117.95165
279313:00:20117.95168
279213:00:20117.95360
279113:00:20117.95220
279013:00:03117.95133
278913:00:03117.9551
278813:00:03117.95106
278713:00:03117.95138
278613:00:00118.0022
278513:00:00118.0069
278413:00:00118.0034
278313:00:00118.00132
278213:00:00118.0034
278113:00:00118.0092
278013:00:00118.003
277912:59:55118.0526
277812:59:55118.0534
277712:59:15118.0059
277612:59:15118.0055
277512:57:15117.95170
277412:55:19118.001
277312:55:19118.00101
277212:55:19118.0011
277112:55:14117.9560
277012:55:14117.9554
276912:55:14117.95246
276812:55:01117.90337
276712:54:58117.858
276612:54:58117.903
276512:54:58117.9584
276412:54:58117.90105
276312:54:58117.905
276212:54:58117.95135
276112:54:58117.95113
276012:54:58117.9543
275912:54:58117.95117
275812:54:56118.0055
275712:54:56118.00234
275612:53:44118.0567
275512:53:44118.10170
275412:53:02118.2050
275312:52:50118.1515
275212:52:50118.15140
275112:52:31118.0039
275012:52:31118.0061
274912:51:17118.00115
274812:51:17118.00190
274712:51:17118.0010
274612:50:36117.9535
274512:50:36117.95138
274412:50:36117.9564
274312:50:36117.9568
274212:50:36117.9561
274112:50:36117.95219
274012:50:36117.9568
273912:50:34118.003
273812:50:34118.00112
273712:50:34118.001
273612:50:34118.004
273512:50:09118.053
273412:50:09118.1088
273312:50:09118.15133
273212:50:09118.15129
273112:50:09118.15142
273012:50:09118.15130
272912:50:09118.15155
272812:50:09118.153
272712:50:09118.15105
272612:50:06118.20130
272512:50:06118.20284
272412:50:06118.2063
272312:50:06118.2043
272212:50:06118.201
272112:48:48118.3586
272012:48:48118.3513
271912:48:48118.3522
271812:48:48118.3518
271712:48:45118.30483
271612:48:45118.30135
271512:48:45118.30100
271412:48:45118.3098
271312:48:45118.30176
271212:48:45118.304
271112:48:45118.304
271012:47:31118.2016
270912:47:31118.2030
270812:47:31118.2069
270712:47:31118.20250
270612:47:28118.308
270512:47:01118.20140
270412:46:59118.2040
270312:46:49118.2050
270212:46:41118.2017
270112:46:41118.2048
270012:46:41118.20190
269912:46:35118.1592
269812:46:35118.1550
269712:46:35118.154
269612:46:35118.1599
269512:46:35118.15210
269412:46:35118.15134
269312:46:35118.15129
269212:46:35118.151
269112:46:31118.25190
269012:46:31118.251
268912:46:28118.301
268812:46:26118.20101
268712:46:23118.2070
268612:46:23118.20291
268512:45:35118.206
268412:45:35118.20133
268312:45:35118.20131
268212:45:35118.2069
268112:45:35118.206
268012:45:35118.2071
267912:45:35118.2054
267812:45:35118.2023
267712:45:35118.20177
267612:45:24118.2050
267512:45:17118.25163
267412:45:17118.2513
267312:45:17118.25113
267212:45:17118.2513
267112:45:15118.20100
267012:45:15118.2012
266912:45:15118.20100
266812:45:15118.2050
266712:45:15118.20100
266612:45:15118.2025
266512:45:15118.15386
266412:45:10118.15114
266312:45:10118.158
266212:45:10118.1532
266112:45:08118.1051
266012:45:08118.10149
265912:45:08118.1032
265812:44:13118.0015
265712:44:01118.10100
265612:44:01118.10176
265512:44:01118.10224
265412:43:12118.103
265312:43:12118.10148
265212:43:06118.002
265112:42:54118.0075
265012:42:23118.15147
264912:42:15118.1056
264812:42:15118.10136
264712:42:15118.15146
264612:42:15118.15416
264512:42:15118.10158
264412:42:15118.1051
264312:42:15118.109
264212:42:15118.10141
264112:42:15118.10183
264012:42:15118.1060
263912:42:15118.1086
263812:42:15118.1034
263712:42:15118.1026
263612:42:15118.10111
263512:42:15118.1065
263412:42:15118.1035
263312:42:12118.1027
263212:41:06118.15154
263112:41:02118.15135
263012:41:02118.1057
262912:41:02118.1013
262812:41:02118.101
262712:40:59118.0522
262612:40:59118.0087
262512:40:59118.0016
262412:40:59117.95176
262312:40:59117.95189
262212:40:59117.95105
262112:39:20117.8532
262012:39:20117.8516
261912:39:20117.85124
261812:39:20117.8532
261712:39:20117.85176
261612:39:20117.8568
261512:37:59117.8024
261412:37:49117.8020
261312:37:44117.953
261212:37:17117.954
261112:36:27117.8589
261012:36:27117.85265
260912:36:27117.85350
260812:36:27117.8026
260712:36:27117.856
260612:36:27117.8550
260512:36:27117.85102
260412:36:27117.8562
260312:36:27117.85180
260212:36:27117.854
260112:36:27117.8535
260012:36:27117.8568
259912:35:17117.8531
259812:35:17117.855
259712:35:01118.0090
259612:35:01118.0073
259512:35:01118.004
259412:35:01118.00196
259312:35:01118.0080
259212:35:01118.006
259112:35:01118.00136
259012:35:01118.00178
258912:35:01118.00475
258812:34:59118.052
258712:34:59118.0548
258612:34:48118.0550
258512:34:44118.103
258412:34:44118.10128
258312:34:14118.10114
258212:34:04118.00147
258112:34:04118.0033
258012:34:04118.00353
257912:34:04117.95200
257812:34:04117.95348
257712:34:04117.95176
257612:32:58118.007
257512:32:37117.90101
257412:32:37117.907
257312:32:37117.9025
257212:32:37117.9043
257112:32:37117.90176
257012:32:37117.9025
256912:32:30117.955
256812:32:30117.9554
256712:32:30117.9589
256612:32:30117.9564
256512:32:30117.9549
256412:32:30117.9519
256312:32:30117.9563
256212:32:30117.955
256112:32:30118.00137
256012:32:30118.00100
255912:32:30118.00131
255812:32:30118.00272
255712:32:13118.00350
255612:32:05118.05145
255512:32:05118.05605
255412:32:05118.0594
255312:31:33118.0556
255212:31:33118.0561
255112:31:08118.15146
255012:31:00118.1066
254912:31:00118.10557
254812:31:00118.05100
254712:30:35118.0587
254612:30:35118.0539
254512:30:35118.0512
254412:30:30118.00161
254312:30:30118.0039
254212:30:30118.0061
254112:30:16118.05100
254012:30:03118.0027
253912:29:54118.00199
253812:29:54118.0015
253712:29:54118.001
253612:29:49117.9517
253512:29:49117.95176
253412:29:49117.95144
253312:29:47117.95110
253212:29:47117.95140
253112:29:17117.8582
253012:29:16117.85100
252912:29:15117.90146
252812:29:15117.90217
252712:29:15117.90301
252612:29:15117.90277
252512:29:15117.9077
252412:29:15117.907
252312:29:13117.9590
252212:29:13117.95113
252112:29:13117.95157
252012:29:06118.0057
251912:29:06118.003
251812:29:06118.00404
251712:29:06118.00236
251612:29:06118.00146
251512:29:06118.0076
251412:29:06118.0039
251312:29:06118.0061
251212:29:03118.1020
251112:29:03118.10120
251012:28:48118.0519
250912:28:48118.052
250812:28:46118.00151
250712:28:41118.0033
250612:28:41118.00700
250512:28:33118.00110
250412:28:33118.00156
250312:28:12117.9525
250212:27:57117.9577
250112:27:53117.9533
250012:27:53117.95176
249912:27:53117.95291
249812:27:47117.95125
249712:27:47117.95127
249612:27:47117.952
249512:27:47117.95152
249412:27:47117.95118
249312:27:47117.958
249212:27:45118.00144
249112:27:36118.0543
249012:27:36118.0545
248912:27:36118.0566
248812:27:36117.954
248712:27:36117.9584
248612:27:36118.0066
248512:27:35118.0058
248412:27:35118.00100
248312:27:35118.00500
248212:27:35118.001
248112:27:35118.0056
248012:27:35118.00100
247912:27:35118.00100
247812:27:35118.0083
247712:27:35118.00100
247612:27:35118.00118
247512:27:35118.0030
247412:27:35118.0036
247312:27:35117.9598
247212:27:35117.9518
247112:27:30117.9045
247012:27:30117.90101
246912:27:30117.8010
246812:27:15117.90148
246712:27:15117.9088
246612:27:15117.90560
246512:27:15117.90623
246412:27:15117.85107
246312:27:08117.80103
246212:27:08117.8030
246112:27:07117.75134
246012:27:07117.75126
245912:27:07117.75218
245812:26:44117.6012
245712:26:44117.6084
245612:26:44117.604
245512:24:51117.6518
245412:23:58117.5551
245312:23:58117.5588
245212:23:58117.5561
245112:22:49117.501
245012:22:48117.6012
244912:22:48117.60103
244812:22:48117.6034
244712:22:43117.45151
244612:22:43117.45145
244512:22:43117.4536
244412:22:43117.45164
244312:22:43117.45116
244212:22:43117.4584
244112:22:40117.4028
244012:22:40117.4068
243912:22:37117.5092
243812:22:37117.4520
243712:22:37117.507
243612:22:37117.50121
243512:22:37117.505
243412:22:37117.5068
243312:22:37117.5068
243212:22:37117.5068
243112:21:58117.50100
243012:21:58117.6076
242912:21:58117.6042
242812:21:58117.6030
242712:21:58117.6012
242612:21:58117.6030
242512:21:58117.60114
242412:21:58117.6042
242312:21:58117.60105
242212:21:58117.5544
242112:21:54117.55154
242012:21:25117.55154
241912:21:25117.5082
241812:21:25117.506
241712:21:25117.50200
241612:21:25117.5045
241512:21:25117.5045
241412:21:25117.50165
241312:21:25117.50265
241212:21:25117.50153
241112:21:25117.50105
241012:21:25117.4099
240912:21:15117.4075
240812:21:15117.4047
240712:21:13117.40129
240612:21:13117.4061
240512:21:05117.308
240412:20:49117.301
240312:20:33117.35150
240212:20:33117.35105
240112:20:33117.356
240012:20:29117.40197
239912:20:19117.4020
239812:20:00117.505
239712:19:55117.45117
239612:19:55117.4520
239512:19:49117.4082
239412:19:49117.4086
239312:19:31117.40181
239212:18:47117.3592
239112:18:47117.30121
239012:18:47117.3584
238912:18:47117.3528
238812:17:32117.452
238712:17:27117.4088
238612:17:27117.4068
238512:17:27117.4068
238412:17:27117.40176
238312:17:27117.4068
238212:17:01117.3040
238112:17:01117.30107
238012:17:01117.40135
237912:17:01117.4095
237812:17:01117.40105
237712:17:01117.4033
237612:17:01117.403
237512:17:01117.45150
237412:17:01117.455
237312:17:01117.45197
237212:17:01117.4520
237112:17:01117.4548
237012:15:39117.45100
236912:15:37117.5550
236812:15:37117.5050
236712:15:37117.5078
236612:15:37117.5022
236512:15:37117.5013
236412:15:37117.50115
236312:15:37117.5042
236212:15:37117.5012
236112:15:37117.50106
236012:15:37117.5564
235912:15:37117.55153
235812:15:37117.555
235712:15:37117.55150
235612:15:36117.6064
235512:15:36117.60107
235412:15:36117.6054
235312:15:36117.6039
235212:15:36117.6013
235112:15:36117.6036
235012:15:16117.7543
234912:15:16117.70176
234812:15:16117.7036
234712:15:02117.702
234612:15:02117.70133
234512:14:59117.60176
234412:14:59117.6012
234312:14:59117.60100
234212:14:07117.5515
234112:14:04117.5550
234012:14:04117.55150
233912:13:40117.5017
233812:11:44117.5521
233712:11:44117.55163
233612:11:44117.551
233512:11:29117.55168
233412:11:29117.5590
233312:10:02117.4510
233212:08:29117.5528
233112:08:29117.5525
233012:08:29117.55100
232912:08:26117.5018
232812:08:26117.5041
232712:08:26117.5068
232612:08:26117.5067
232512:08:26117.501
232412:08:06117.50101
232312:08:06117.5011
232212:08:05117.4537
232112:08:05117.55160
232012:08:05117.55188
231912:08:05117.5524
231812:08:05117.5561
231712:08:05117.5520
231612:08:05117.50118
231512:08:01117.5586
231412:08:01117.50100
231312:08:01117.50106
231212:08:01117.4533
231112:06:37117.451
231012:06:37117.4534
230912:06:37117.45107
230812:06:31117.208
230712:06:31117.2561
230612:06:31117.2568
230512:06:31117.20352
230412:06:31117.20229
230312:04:36117.1022
230212:04:32117.15101
230112:04:32117.15135
230012:04:32117.154
229912:04:32117.1550
229812:04:26117.255
229712:04:21117.2511
229612:04:21117.259
229512:03:19117.1019
229412:03:19117.10105
229312:03:19117.15509
229212:03:19117.1530
229112:03:19117.15155
229012:02:09117.05154
228912:02:09117.1063
228812:02:09117.1066
228712:02:09117.1094
228612:02:09117.1090
228512:01:36117.2010
228412:01:03117.15123
228312:01:03117.1578
228212:01:03117.1552
228112:01:03117.154
228012:01:03117.1580
227912:01:03117.1564
227812:00:25117.2538
227711:59:53117.2513
227611:59:46117.1571
227511:59:46117.1586
227411:59:20117.2068
227311:59:20117.206
227211:59:20117.2011
227111:59:20117.20183
227011:59:20117.2022
226911:59:20117.2068
226811:58:38117.2561
226711:58:38117.25171
226611:58:38117.2529
226511:58:37117.2025
226411:58:37117.2020
226311:58:37117.2066
226211:58:37117.1083
226111:58:37117.10174
226011:58:37117.1069
225911:58:37117.10514
225811:58:37117.10193
225711:58:37117.10106
225611:58:18117.0030
225511:58:18117.0028
225411:58:18117.0095
225311:58:18117.001
225211:57:58117.1568
225111:57:58117.15313
225011:57:58117.15219
224911:57:56117.0580
224811:57:56117.0528
224711:57:56117.0595
224611:57:52117.1033
224511:57:52117.1028
224411:57:52117.1095
224311:57:50117.2013
224211:57:50117.2578
224111:57:50117.251
224011:57:50117.2588
223911:57:02117.4060
223811:56:57117.354
223711:56:57117.352
223611:56:46117.45117
223511:56:46117.503
223411:56:46117.506
223311:56:46117.50170
223211:56:46117.5063
223111:56:38117.5028
223011:56:38117.503
222911:56:30117.6039
222811:56:30117.6061
222711:56:01117.5521
222611:56:01117.551
222511:56:01117.5582
222411:56:01117.6583
222311:56:01117.6530
222211:55:55117.7011
222111:55:55117.7029
222011:55:54117.6093
221911:55:54117.605
221811:55:50117.652
221711:55:50117.6524
221611:55:50117.6585
221511:55:49117.6541
221411:55:49117.65261
221311:55:49117.6510
221211:55:49117.7075
221111:55:49117.7036
221011:55:49117.7071
220911:55:36117.6586
220811:55:36117.8043
220711:55:36117.90846
220611:55:36117.9020
220511:55:36117.90100
220411:55:36117.8543
220311:55:36117.85115
220211:55:36117.8583
220111:55:36117.80500
220011:55:36117.8020
219911:55:36117.75108
219811:55:36117.70262
219711:55:36117.7060
219611:54:49117.6022
219511:54:49117.6097
219411:54:48117.55184
219311:54:48117.5561
219211:54:48117.5597
219111:54:47117.7065
219011:54:47117.704
218911:54:47117.7032
218811:54:47117.7061
218711:54:47117.5597
218611:54:47117.5532
218511:54:46117.6032
218411:54:46117.6097
218311:54:46117.6097
218211:54:46117.6027
218111:54:46117.605
218011:54:45117.6027
217911:54:45117.6097
217811:54:45117.60139
217711:54:45117.60200
217611:54:45117.5577
217511:54:45117.5520
217411:54:45117.55176
217311:54:43117.50158
217211:54:43117.5068
217111:54:43117.501365
217011:54:43117.50235
216911:54:43117.50235
216811:54:43117.50995
216711:54:43117.507
216611:54:43117.50228
216511:54:43117.5071
216411:54:43117.50610
216311:54:43117.50449
216211:54:43117.5046
216111:54:02117.50205
216011:54:02117.505
215911:54:01117.60196
215811:54:00117.551
215711:54:00117.55609
215611:54:00117.55169
215511:53:58117.601
215411:53:57117.60100
215311:53:57117.60213
215211:53:57117.6011
215111:53:57117.60300
215011:53:38117.65170
214911:52:28117.7024
214811:52:28117.7026
214711:52:18117.7045
214611:52:18117.7088
214511:52:18117.7022
214411:52:18117.70105
214311:52:18117.7022
214211:52:18117.7049
214111:52:00117.70114
214011:52:00117.7022
213911:52:00117.7093
213811:51:44117.6549
213711:51:44117.6548
213611:51:44117.6520
213511:51:44117.652
213411:51:44117.6566
213311:51:44117.6546
213211:51:44117.6522
213111:51:44117.60108
213011:51:44117.6068
212911:51:21117.557
212811:51:06117.502
212711:51:05117.5019
212611:51:05117.505
212511:51:05117.50165
212411:51:05117.501
212311:51:05117.4016
212211:51:05117.4090
212111:51:05117.40109
212011:51:05117.4067
211911:50:56117.35176
211811:50:55117.3522
211711:50:00117.4024
211611:50:00117.4029
211511:50:00117.35113
211411:50:00117.3561
211311:50:00117.3525
211211:50:00117.3588
211111:49:21117.3067
211011:49:21117.3068
210911:49:21117.3068
210811:49:21117.3013
210711:47:17117.3022
210611:47:17117.3046
210511:47:17117.308
210411:47:17117.3060
210311:47:17117.30102
210211:47:17117.3068
210111:47:17117.3529
210011:47:17117.353
209911:47:17117.303
209811:47:17117.3027
209711:47:17117.301
209611:46:55117.3032
209511:46:42117.4014
209411:46:42117.30119
209311:46:42117.30115
209211:46:42117.301
209111:46:39117.20137
209011:46:39117.2025
208911:46:39117.20152
208811:46:39117.2023
208711:46:39117.2077
208611:46:01117.1020
208511:45:48117.1525
208411:45:48117.1583
208311:45:47117.15200
208211:45:24117.15127
208111:45:24117.1557
208011:45:23117.151
207911:45:10117.055
207811:45:10117.0520
207711:43:50117.10135
207611:43:45117.1044
207511:43:45117.10148
207411:43:45117.1027
207311:43:45117.10216
207211:43:45117.1089
207111:43:45117.1061
207011:43:44117.0011
206911:43:44117.00340
206811:43:44117.0028
206711:43:44117.008
206611:43:44117.0020
206511:43:44117.0050
206411:43:44117.0096
206311:43:44117.0010
206211:43:44117.0010
206111:43:44117.0010
206011:43:44117.0024
205911:43:44117.007
205811:43:44117.001
205711:43:44117.005
205611:43:24117.05200
205511:43:24117.0561
205411:43:24117.05100
205311:43:04117.1088
205211:43:04117.10140
205111:43:04117.10149
205011:43:04117.10295
204911:42:42117.00150
204811:42:04117.0534
204711:42:04117.054
204611:42:04117.0520
204511:41:48117.1515
204411:41:44117.1083
204311:41:43117.15139
204211:41:24117.1511
204111:41:24117.1578
204011:41:24117.152
203911:41:24117.15103
203811:40:50117.207
203711:40:50117.2010
203611:40:50117.203
203511:40:50117.2030
203411:40:50117.2024
203311:40:27117.2044
203211:40:19117.2046
203111:40:19117.204
203011:40:19117.2064
202911:40:10117.307
202811:39:45117.2038
202711:39:45117.2086
202611:39:45117.2035
202511:39:45117.20221
202411:39:45117.2033
202311:39:45117.20108
202211:39:45117.2020
202111:39:40117.20196
202011:39:40117.2098
201911:39:40117.2033
201811:39:39117.1033
201711:39:38117.10136
201611:39:38117.1090
201511:39:38117.10319
201411:39:37117.05122
201311:39:36117.0532
201211:39:36117.0568
201111:39:35117.0082
201011:39:34117.00431
200911:39:34117.001
200811:39:34117.0562
200711:39:34117.0535
200611:39:34117.0533
200511:39:34117.10566
200411:39:34117.1044
200311:39:34117.1021
200211:39:34117.103
200111:39:34117.152
200011:39:34117.20610
199911:39:34117.20112
199811:39:34117.2049
199711:39:34117.20418
199611:39:34117.20246
199511:39:34117.20199
199411:39:34117.204
199311:39:34117.2519
199211:39:34117.2586
199111:39:34117.2515
199011:39:34117.253
198911:39:34117.2593
198811:39:34117.2533
198711:39:34117.25457
198611:39:34117.25207
198511:39:34117.3012
198411:39:34117.3098
198311:39:34117.3085
198211:39:34117.3042
198111:39:34117.30233
198011:39:34117.30323
197911:39:34117.3027
197811:39:34117.3081
197711:39:17117.40117
197611:39:04117.4040
197511:38:32117.4061
197411:38:32117.409
197311:38:15117.406
197211:38:15117.4016
197111:38:14117.4015
197011:38:14117.40180
196911:38:13117.4025
196811:38:13117.4031
196711:38:13117.4090
196611:38:13117.4056
196511:38:13117.4030
196411:38:13117.401
196311:38:13117.40149
196211:38:13117.3036
196111:38:13117.3051
196011:38:12117.3093
195911:38:12117.30256
195811:38:08117.3031
195711:38:06117.3038
195611:38:06117.30102
195511:38:06117.30188
195411:38:06117.3090
195311:38:06117.3052
195211:38:06117.30165
195111:38:05117.2530
195011:38:05117.25100
194911:38:05117.25123
194811:38:01117.2582
194711:37:20117.2536
194611:37:20117.2564
194511:36:54117.2597
194411:36:54117.2575
194311:36:54117.25100
194211:36:54117.25160
194111:36:54117.2521
194011:36:54117.2590
193911:36:54117.25109
193811:36:53117.2527
193711:36:53117.25197
193611:36:24117.2570
193511:35:50117.25102
193411:35:50117.2570
193311:35:50117.2532
193211:35:45117.2081
193111:35:45117.2047
193011:35:45117.20100
192911:35:45117.20100
192811:35:45117.20100
192711:35:45117.20154
192611:35:45117.20107
192511:35:45117.1582
192411:35:45117.15138
192311:35:45117.1520
192211:34:26117.1060
192111:34:26117.10136
192011:34:26117.105
191911:34:26117.1042
191811:34:26117.1040
191711:34:26117.15151
191611:34:26117.1551
191511:34:26117.1553
191411:34:24117.10240
191311:34:24117.1070
191211:34:24117.10130
191111:34:24117.1095
191011:34:24117.10257
190911:34:24117.102
190811:34:08117.05138
190711:33:24117.0570
190611:33:24117.054
190511:33:24117.0596
190411:33:24117.0547
190311:33:24117.0510
190211:33:24117.0525
190111:33:12117.1561
190011:33:12117.15200
189911:33:12117.15135
189811:33:12117.1548
189711:33:12117.1584
189611:33:12117.1561
189511:33:12117.10133
189411:33:12117.10222
189311:32:29117.1045
189211:32:29117.10128
189111:32:29117.15200
189011:32:29117.1542
188911:32:29117.15145
188811:32:29117.15423
188711:32:28117.1576
188611:32:28117.154
188511:32:28117.1520
188411:32:28117.1556
188311:32:28117.15553
188211:32:25117.20160
188111:32:25117.2094
188011:32:25117.2010
187911:32:10117.2515
187811:31:28117.2526
187711:31:21117.25194
187611:30:31117.255
187511:30:31117.2529
187411:30:31117.2597
187311:29:28117.2015
187211:29:12117.25214
187111:29:11117.2062
187011:29:11117.2072
186911:29:11117.206
186811:27:55117.303
186711:27:54117.2012
186611:27:53117.2057
186511:27:53117.2032
186411:27:53117.2090
186311:27:53117.203
186211:27:53117.2026
186111:27:53117.204
186011:27:08117.2599
185911:27:02117.2060
185811:27:02117.20140
185711:26:44117.253
185611:26:44117.2561
185511:26:44117.25110
185411:26:44117.2568
185311:26:44117.253
185211:26:44117.2594
185111:26:44117.254
185011:26:44117.2518
184911:26:44117.25132
184811:26:44117.2568
184711:26:00117.20109
184611:26:00117.2013
184511:25:59117.2025
184411:25:46117.10210
184311:25:46117.10139
184211:25:46117.1086
184111:25:22117.0013
184011:25:22117.00123
183911:25:22117.00136
183811:25:22117.00159
183711:25:15116.95304
183611:24:55116.9081
183511:24:36116.9060
183411:23:32116.957
183311:23:32116.9591
183211:23:32116.9536
183111:23:30116.8578
183011:23:30116.851
182911:23:28116.9559
182811:23:28116.9074
182711:23:28116.903
182611:23:28116.90200
182511:23:28116.9516
182411:23:28116.9586
182311:23:05116.9530
182211:23:05116.9592
182111:23:04117.0074
182011:23:04117.004
181911:23:04117.0065
181811:23:04117.00119
181711:23:04117.0076
181611:22:46117.00282
181511:22:46117.006
181411:22:46117.00164
181311:22:46117.1543
181211:22:46117.2527
181111:22:46117.2043
181011:22:46117.20190
180911:22:46117.15165
180811:22:46117.10165
180711:22:46117.1065
180611:22:46117.05445
180511:22:46117.05157
180411:22:46117.05143
180311:22:46117.051
180211:22:46117.05106
180111:22:46117.05100
180011:22:44117.0081
179911:22:44117.0086
179811:22:44117.00232
179711:22:44117.0090
179611:22:44117.00139
179511:22:44117.00137
179411:21:50117.0050
179311:20:34117.0012
179211:20:30116.90119
179111:20:01116.95104
179011:20:01117.0028
178911:20:01117.0013
178811:20:01117.0035
178711:19:34117.0034
178611:19:34117.0050
178511:19:32117.05137
178411:19:32117.0524
178311:19:32117.05133
178211:19:32117.0561
178111:19:32117.056
178011:19:32117.0583
177911:19:32117.0597
177811:19:32117.0520
177711:19:29117.15237
177611:19:29117.153
177511:19:29117.1515
177411:19:29117.15184
177311:19:29117.1561
177211:18:38117.204
177111:18:27117.1036
177011:18:27117.1058
176911:18:27117.1092
176811:18:27117.1017
176711:18:27117.1076
176611:18:27117.1524
176511:18:27117.15136
176411:18:27117.1593
176311:18:11117.1543
176211:18:00117.155
176111:17:49117.155
176011:17:32117.1087
175911:17:32117.10114
175811:17:32117.10186
175711:17:12117.1075
175611:17:12117.105
175511:17:12117.1599
175411:17:12117.15200
175311:17:12117.155
175211:17:12117.1534
175111:17:10117.1574
175011:17:10117.15126
174911:17:08117.154
174811:16:42117.1540
174711:16:36117.1594
174611:16:23117.10195
174511:16:23117.10101
174411:16:23117.103
174311:16:23117.101
174211:16:21117.1519
174111:16:21117.1581
174011:16:21117.153
173911:16:21117.153
173811:15:26117.2096
173711:15:26117.2092
173611:15:26117.2030
173511:15:08117.25102
173411:15:08117.255
173311:14:32117.3088
173211:14:32117.3047
173111:14:32117.30190
173011:14:32117.3088
172911:14:32117.30119
172811:14:32117.3010
172711:13:42117.25115
172611:13:42117.25133
172511:13:42117.25104
172411:13:42117.25214
172311:13:29117.2568
172211:13:29117.255
172111:13:29117.2543
172011:13:28117.2588
171911:13:28117.2564
171811:13:28117.25125
171711:13:27117.2532
171611:13:27117.256
171511:13:27117.2568
171411:13:27117.2538
171311:13:27117.2598
171211:13:27117.2510
171111:13:27117.25134
171011:13:27117.2568
170911:13:27117.2530
170811:13:27117.2538
170711:13:27117.2530
170611:13:27117.2538
170511:13:27117.25283
170411:13:27117.2538
170311:13:27117.2538
170211:13:27117.2523
170111:13:27117.2561
170011:13:27117.254
169911:13:27117.25108
169811:13:27117.2560
169711:13:27117.2526
169611:13:26117.3070
169511:13:26117.3015
169411:13:26117.40172
169311:13:26117.407
169211:13:26117.40160
169111:12:26117.40106
169011:12:26117.455
168911:12:26117.458
168811:12:26117.45150
168711:12:26117.4559
168611:12:26117.4526
168511:12:26117.45200
168411:11:15117.458
168311:11:08117.4541
168211:11:08117.453
168111:11:00117.6061
168011:11:00117.60101
167911:11:00117.6051
167811:10:53117.6030
167711:09:47117.757
167611:09:47117.6017
167511:09:36117.60179
167411:09:36117.6024
167311:09:35117.50142
167211:09:35117.50100
167111:09:35117.5015
167011:09:34117.4554
166911:09:34117.4550
166811:09:34117.45207
166711:09:32117.4519
166611:09:26117.40131
166511:09:26117.40100
166411:09:26117.35120
166311:09:26117.3550
166211:08:56117.301
166111:08:54117.3020
166011:08:49117.3525
165911:08:49117.35120
165811:08:49117.35500
165711:08:49117.3032
165611:08:49117.3078
165511:08:49117.3068
165411:07:30117.256
165311:07:30117.252
165211:07:30117.2556
165111:07:30117.2568
165011:07:30117.2525
164911:07:30117.2553
164811:07:30117.25177
164711:07:20117.3068
164611:07:19117.3024
164511:07:13117.30106
164411:07:13117.303
164311:06:58117.15174
164211:06:58117.15336
164111:06:58117.155
164011:06:56117.101
163911:06:56117.1068
163811:06:56117.1068
163711:06:56117.1068
163611:06:55117.1068
163511:06:55117.15190
163411:06:55117.1518
163311:06:55117.15691
163211:06:55117.159
163111:06:55117.20150
163011:06:55117.20101
162911:06:26117.2030
162811:06:19117.25691
162711:06:19117.25198
162611:06:00117.25100
162511:05:58117.3026
162411:05:58117.3092
162311:05:58117.3092
162211:05:58117.308
162111:05:58117.3075
162011:05:53117.302
161911:05:40117.3087
161811:05:40117.3020
161711:05:30117.25132
161611:05:03117.2010
161511:04:49117.155
161411:04:49117.1084
161311:04:49117.1561
161211:04:49117.1587
161111:04:49117.1568
161011:04:43117.251
160911:04:42117.1515
160811:04:42117.15130
160711:04:41117.15134
160611:04:41117.1032
160511:04:41117.10165
160411:04:40117.0038
160311:04:40117.05136
160211:04:40117.0070
160111:04:40117.0030
160011:04:40117.00170
159911:04:40117.00200
159811:04:40117.0096
159711:03:42117.00534
159611:03:42117.0033
159511:03:42117.0010
159411:03:42116.9098
159311:03:41116.8534
159211:03:41116.9086
159111:03:41116.90144
159011:03:41116.9093
158911:03:41116.9084
158811:03:41116.901
158711:02:01116.80401
158611:02:01116.80577
158511:02:01116.8087
158411:02:01116.8035
158311:02:01116.8050
158211:01:53116.80110
158111:01:53116.80110
158011:01:53116.8023
157911:01:53116.80110
157811:01:51116.75101
157711:01:51116.7087
157611:00:58116.655
157511:00:58116.65100
157411:00:56116.702
157311:00:56116.7058
157211:00:56116.7025
157111:00:56116.70111
157011:00:56116.703
156911:00:56116.751
156811:00:20116.7517
156711:00:20116.75167
156611:00:20116.7533
156511:00:20116.758
156411:00:20116.7578
156311:00:20116.7521
156211:00:03116.852
156110:59:36116.8520
156010:59:27116.8050
155910:59:27116.8026
155810:59:27116.8042
155710:59:21116.7030
155610:59:09116.7542
155510:59:09116.7519
155410:59:08116.7041
155310:59:08116.7050
155210:59:08116.7047
155110:59:08116.7030
155010:59:08116.70150
154910:59:08116.701
154810:59:06116.65101
154710:59:06116.6592
154610:59:05116.65100
154510:59:05116.65165
154410:59:05116.60105
154310:59:05116.6036
154210:59:05116.6092
154110:59:05116.60100
154010:59:05116.60160
153910:59:05116.6060
153810:59:05116.60107
153710:58:43116.5039
153610:58:43116.5041
153510:58:43116.5546
153410:58:43116.5585
153310:58:43116.5515
153210:58:43116.55195
153110:58:43116.55138
153010:58:41116.5042
152910:58:41116.50236
152810:58:41116.5020
152710:58:41116.5028
152610:58:41116.502
152510:58:41116.5050
152410:58:41116.5057
152310:58:41116.5087
152210:58:41116.504
152110:58:41116.50102
152010:58:41116.5083
151910:58:41116.50137
151810:58:27116.5063
151710:58:10116.4559
151610:58:10116.4519
151510:57:42116.45129
151410:57:42116.4510
151310:57:17116.4078
151210:56:49116.4019
151110:56:49116.4060
151010:56:32116.5050
150910:56:15116.4042
150810:56:13116.4513
150710:56:13116.4550
150610:56:13116.4530
150510:56:13116.455
150410:56:13116.45165
150310:56:13116.454
150210:55:04116.5053
150110:55:04116.5033
150010:55:04116.5093
149910:55:04116.50100
149810:55:04116.50200
149710:55:00116.4515
149610:55:00116.453
149510:54:46116.4551
149410:54:46116.4518
149310:54:46116.4510
149210:54:46116.4525
149110:54:46116.459
149010:54:46116.4596
148910:54:46116.45106
148810:54:46116.452
148710:54:45116.4070
148610:54:45116.40144
148510:54:45116.4088
148410:54:01116.351
148310:54:01116.40198
148210:54:01116.4095
148110:54:01116.4079
148010:54:01116.4083
147910:54:01116.4080
147810:54:01116.404
147710:54:01116.4092
147610:53:35116.3017
147510:53:35116.3061
147410:53:05116.3079
147310:51:19116.4089
147210:51:19116.401
147110:50:45116.3533
147010:50:45116.351
146910:50:45116.35181
146810:50:45116.35133
146710:50:12116.30230
146610:50:08116.3053
146510:50:08116.3075
146410:49:45116.403
146310:49:32116.305
146210:49:32116.3041
146110:49:32116.3079
146010:48:18116.3576
145910:48:18116.3541
145810:48:18116.35119
145710:48:18116.3540
145610:48:16116.4082
145510:48:16116.40160
145410:48:16116.40141
145310:48:16116.4017
145210:47:45116.4078
145110:47:11116.4079
145010:47:00116.4078
144910:46:26116.4079
144810:45:56116.4513
144710:45:56116.4587
144610:45:41116.4579
144510:44:59116.4534
144410:44:59116.455
144310:44:59116.4561
144210:44:31116.50141
144110:44:31116.50133
144010:44:31116.50134
143910:44:31116.5072
143810:44:31116.5065
143710:44:19116.45132
143610:44:19116.45192
143510:43:58116.3536
143410:43:58116.3542
143310:43:29116.4572
143210:43:29116.4526
143110:43:29116.45115
143010:43:29116.451
142910:43:29116.453
142810:43:27116.50160
142710:43:27116.504
142610:43:27116.5048
142510:43:27116.5048
142410:43:27116.5031
142310:42:57116.5079
142210:42:57116.501
142110:41:50116.55472
142010:41:50116.5599
141910:41:47116.556
141810:41:47116.55118
141710:41:47116.5511
141610:41:47116.5520
141510:41:47116.55183
141410:41:47116.55647
141310:41:47116.5514
141210:41:47116.5586
141110:41:47116.6082
141010:41:47116.6058
140910:41:47116.601
140810:41:47116.6011
140710:41:47116.6014
140610:41:47116.6084
140510:41:47116.601
140410:41:11116.6545
140310:41:11116.65649
140210:41:09116.6579
140110:41:09116.65140
140010:41:09116.6520
139910:41:09116.651
139810:41:09116.65293
139710:41:09116.65354
139610:41:09116.7061
139510:41:09116.708
139410:41:09116.7071
139310:41:09116.7011
139210:41:09116.70183
139110:41:09116.7066
139010:41:09116.70363
138910:41:09116.70200
138810:40:42116.8015
138710:40:42116.8035
138610:40:30116.8572
138510:40:30116.8036
138410:40:30116.80103
138310:40:30116.8054
138210:40:04116.8051
138110:40:04116.8086
138010:40:01116.8075
137910:40:01116.8057
137810:39:40116.8084
137710:39:40116.80124
137610:39:40116.8047
137510:39:40116.80167
137410:39:14116.7085
137310:39:14116.7095
137210:39:14116.7030
137110:39:14116.70243
137010:39:14116.70374
136910:39:14116.70626
136810:38:43116.7015
136710:38:43116.7038
136610:38:43116.704
136510:38:43116.7033
136410:38:35116.7043
136310:38:35116.70117
136210:38:35116.7013
136110:38:24116.80100
136010:38:24116.80123
135910:38:24116.80112
135810:38:24116.808
135710:38:24116.801
135610:37:58116.7541
135510:37:58116.7555
135410:37:58116.7566
135310:37:58116.7542
135210:37:51116.7564
135110:37:51116.75103
135010:37:50116.65115
134910:37:50116.6520
134810:37:44116.759
134710:37:44116.75100
134610:37:44116.7555
134510:37:44116.75100
134410:37:43116.7076
134310:37:43116.7041
134210:37:43116.7049
134110:37:43116.70145
134010:37:13116.6584
133910:37:13116.65109
133810:37:13116.6561
133710:37:13116.6584
133610:37:13116.6595
133510:37:13116.6511
133410:37:13116.6587
133310:37:13116.6550
133210:37:13116.6582
133110:37:13116.65100
133010:35:45116.6551
132910:35:45116.65149
132810:34:52116.6062
132710:34:52116.60109
132610:34:52116.60197
132510:34:47116.607
132410:34:47116.6050
132310:34:47116.6019
132210:33:42116.703
132110:33:42116.704
132010:33:42116.7058
131910:33:42116.7090
131810:33:37116.902
131710:33:37116.9049
131610:33:37116.85190
131510:33:37116.85165
131410:33:37116.8044
131310:33:37116.7066
131210:33:37116.7026
131110:33:37116.70304
131010:33:37116.7020
130910:33:37116.7044
130810:33:37116.7022
130710:33:37116.7022
130610:33:37116.7022
130510:33:37116.7096
130410:33:37116.7050
130310:33:37116.75165
130210:33:37116.7097
130110:33:37116.70115
130010:33:37116.70213
129910:33:37116.70200
129810:33:37116.7079
129710:33:37116.7094
129610:33:37116.7022
129510:33:37116.701
129410:33:37116.7024
129310:33:35116.6022
129210:33:35116.6080
129110:33:00116.6062
129010:33:00116.6085
128910:33:00116.6038
128810:33:00116.6029
128710:33:00116.6016
128610:33:00116.6012
128510:33:00116.605
128410:33:00116.6011
128310:33:00116.6015
128210:33:00116.603
128110:33:00116.6037
128010:33:00116.6079
127910:31:20116.6020
127810:31:10116.606
127710:31:01116.6557
127610:31:01116.6593
127510:31:01116.6588
127410:31:00116.6551
127310:31:00116.6585
127210:31:00116.6586
127110:30:59116.6011
127010:30:59116.6011
126910:30:59116.6043
126810:30:59116.6094
126710:30:58116.60137
126610:30:58116.60134
126510:30:28116.509
126410:30:28116.504
126310:30:12116.5511
126210:29:26116.5540
126110:29:26116.553
126010:29:11116.55100
125910:29:11116.5066
125810:29:11116.401
125710:29:11116.404
125610:29:11116.5025
125510:28:56116.6532
125410:28:56116.6092
125310:28:56116.60106
125210:28:54116.5052
125110:28:54116.5092
125010:28:54116.5098
124910:28:54116.5063
124810:28:54116.50100
124710:28:54116.50130
124610:28:54116.50127
124510:28:54116.501
124410:28:54116.50159
124310:28:31116.5014
124210:28:31116.506
124110:28:30116.509
124010:28:30116.4061
123910:28:30116.4078
123810:28:05116.4080
123710:27:48116.4519
123610:27:48116.456
123510:27:42116.4019
123410:27:42116.4043
123310:27:42116.4078
123210:27:22116.454
123110:27:22116.459
123010:27:22116.4512
122910:26:25116.4513
122810:26:08116.5069
122710:26:08116.4557
122610:26:08116.40217
122510:26:08116.4024
122410:26:08116.40110
122310:26:08116.4037
122210:26:08116.4072
122110:26:08116.408
122010:26:08116.4511
121910:26:08116.456
121810:26:08116.4510
121710:26:08116.5023
121610:26:08116.505
121510:25:43116.6532
121410:25:43116.65136
121310:25:43116.65111
121210:25:30116.70201
121110:25:04116.70187
121010:24:42116.70170
120910:24:42116.65187
120810:24:41116.5068
120710:24:41116.5030
120610:24:41116.50103
120510:24:41116.6562
120410:24:41116.65100
120310:24:14116.6589
120210:24:14116.6555
120110:24:14116.6550
120010:23:44116.6557
119910:23:44116.65146
119810:23:14116.5562
119710:23:14116.5582
119610:23:14116.5560
119510:22:47116.55180
119410:22:35116.4080
119310:22:35116.40137
119210:22:35116.40105
119110:22:23116.35166
119010:22:22116.35106
118910:22:22116.35138
118810:22:22116.3575
118710:22:22116.3572
118610:22:22116.35105
118510:22:08116.3077
118410:22:06116.30100
118310:22:06116.3079
118210:22:06116.30124
118110:21:23116.3026
118010:21:23116.3053
117910:21:23116.30104
117810:21:23116.3075
117710:21:23116.308
117610:21:23116.3098
117510:21:23116.3019
117410:21:23116.3031
117310:21:23116.3011
117210:21:23116.30151
117110:21:23116.307
117010:21:22116.35100
116910:21:22116.3564
116810:21:14116.3513
116710:21:13116.3557
116610:21:13116.35100
116510:20:44116.35132
116410:20:44116.3567
116310:20:40116.35200
116210:20:40116.3550
116110:20:24116.35209
116010:20:24116.3595
115910:20:24116.3566
115810:20:24116.3538
115710:20:24116.3528
115610:20:24116.3520
115510:20:24116.4048
115410:20:24116.4021
115310:20:24116.4080
115210:20:24116.40180
115110:20:24116.4012
115010:20:24116.40128
114910:20:24116.4595
114810:20:24116.4516
114710:20:24116.45193
114610:20:09116.7018
114510:20:09116.6082
114410:20:09116.6037
114310:20:09116.6075
114210:20:01116.6063
114110:20:01116.60123
114010:19:31116.6077
113910:19:31116.60130
113810:19:30116.557
113710:19:28116.55127
113610:19:28116.5585
113510:19:23116.5543
113410:19:23116.55120
113310:19:23116.5596
113210:19:23116.5560
113110:19:04116.5542
113010:19:04116.55130
112910:18:41116.4582
112810:18:41116.45221
112710:18:41116.45159
112610:18:13116.45100
112510:18:13116.4561
112410:18:13116.4587
112310:18:13116.4552
112210:18:13116.45106
112110:18:13116.4529
112010:16:58116.5029
111910:16:58116.5061
111810:16:58116.50162
111710:16:58116.4543
111610:16:58116.5028
111510:16:58116.5043
111410:16:58116.40102
111310:16:58116.4091
111210:16:26116.30129
111110:16:26116.3017
111010:16:23116.25137
110910:16:23116.252
110810:16:23116.25111
110710:16:23116.25165
110610:16:23116.252
110510:16:23116.258
110410:16:23116.2596
110310:16:23116.25104
110210:16:23116.2535
110110:16:23116.25190
110010:16:22116.1588
109910:16:22116.1572
109810:16:22116.1555
109710:16:22116.1588
109610:16:22116.15182
109510:16:22116.1578
109410:15:12116.00120
109310:15:12116.0087
109210:15:12116.00243
109110:15:12116.0041
109010:15:12116.0012
108910:15:12116.0061
108810:15:12116.0090
108710:15:12116.00154
108610:14:21116.05119
108510:14:20116.0541
108410:14:20116.1067
108310:14:20116.15122
108210:14:20116.1094
108110:14:20116.10107
108010:14:20116.10101
107910:14:20116.1076
107810:14:03116.1010
107710:13:56116.1015
107610:13:52116.00100
107510:13:41116.0560
107410:13:32116.05102
107310:13:31116.007
107210:13:30116.007
107110:13:30116.00200
107010:13:30116.0079
106910:13:30116.0066
106810:13:30116.0077
106710:13:30116.00146
106610:13:30116.00143
106510:13:30116.00139
106410:13:30116.00149
106310:13:30116.00146
106210:13:30115.9586
106110:13:30115.95160
106010:13:23115.952
105910:13:06115.95200
105810:12:50115.95436
105710:12:50115.9542
105610:12:50115.9542
105510:12:50115.9560
105410:12:48115.90159
105310:12:48115.9013
105210:12:48115.905
105110:12:48115.901
105010:12:48115.90354
104910:12:48115.9038
104810:12:48115.9010
104710:12:41116.051
104610:12:34116.055
104510:12:04116.0030
104410:12:04116.00116
104310:12:04116.0054
104210:12:04116.00113
104110:12:04116.00144
104010:12:00115.9022
103910:12:00115.955
103810:12:00116.0012
103710:12:00116.0020
103610:12:00116.0050
103510:12:00116.0050
103410:12:00116.00200
103310:12:00116.008
103210:12:00116.0025
103110:12:00116.0010
103010:12:00116.00510
102910:12:00116.0091
102810:12:00116.009
102710:12:00116.0030
102610:12:00116.0050
102510:12:00116.005
102410:12:00116.00427
102310:12:00116.00125
102210:12:00116.0020
102110:12:00116.051
102010:12:00116.0513
101910:12:00116.0520
101810:12:00116.0550
101710:12:00116.0530
101610:12:00116.0525
101510:12:00116.101281
101410:12:00116.1080
101310:12:00116.10381
101210:12:00116.1057
101110:12:00116.1030
101010:12:00116.1013
100910:12:00116.20138
100810:12:00116.3088
100710:12:00116.3587
100610:12:00116.3066
100510:12:00116.3012
100410:12:00116.30100
100310:12:00116.3598
100210:12:00116.35252
100110:12:00116.35148
100010:12:00116.3549
99910:12:00116.3543
99810:12:00116.4057
99710:12:00116.4040
99610:12:00116.4011
99510:12:00116.4039
99410:12:00116.4043
99310:12:00116.40113
99210:12:00116.4011
99110:11:02116.507
99010:11:02116.50100
98910:11:02116.45233
98810:11:01116.40104
98710:11:01116.40265
98610:11:01116.4045
98510:10:56116.4069
98410:10:56116.40128
98310:10:54116.4058
98210:10:54116.4022
98110:10:31116.4041
98010:10:31116.403
97910:10:31116.401
97810:10:31116.401
97710:10:31116.40130
97610:10:31116.403
97510:10:31116.4055
97410:10:31116.40166
97310:10:29116.4010
97210:10:29116.4036
97110:10:29116.4030
97010:10:29116.40128
96910:10:29116.4010
96810:10:29116.402
96710:10:29116.4099
96610:10:29116.4069
96510:10:29116.4058
96410:10:29116.4050
96310:10:29116.40190
96210:10:29116.40126
96110:10:29116.40126
96010:10:29116.40103
95910:10:29116.4028
95810:10:29116.40146
95710:10:26116.455
95610:10:26116.451
95510:10:26116.45108
95410:10:26116.453
95310:10:13116.655
95210:10:13116.60144
95110:10:13116.5561
95010:10:13116.55115
94910:10:12116.4026
94810:10:12116.4078
94710:09:47116.408
94610:09:47116.4019
94510:09:47116.4023
94410:09:47116.4056
94310:09:24116.4026
94210:09:24116.4079
94110:09:01116.4026
94010:09:01116.4079
93910:08:38116.403
93810:08:38116.405
93710:08:38116.407
93610:08:38116.4022
93510:08:38116.4043
93410:08:38116.4018
93310:08:38116.4050
93210:08:38116.405
93110:08:38116.406
93010:08:37116.5530
92910:08:37116.5590
92810:08:08116.5540
92710:08:05116.451
92610:08:05116.452
92510:08:05116.452
92410:08:05116.4513
92310:08:05116.459
92210:08:05116.4555
92110:08:05116.4526
92010:07:35116.408
91910:07:35116.4025
91810:05:49116.4583
91710:05:49116.4580
91610:05:39116.45184
91510:05:39116.45101
91410:05:39116.453
91310:05:39116.45100
91210:05:39116.45100
91110:05:39116.4037
91010:05:39116.40112
90910:05:39116.4090
90810:05:39116.4022
90710:05:39116.40285
90610:05:39116.4070
90510:05:39116.4070
90410:05:39116.40300
90310:05:39116.4055
90210:05:39116.40170
90110:05:39116.4029
90010:05:39116.4043
89910:05:39116.40190
89810:05:39116.40100
89710:05:39116.35145
89610:05:39116.35129
89510:05:39116.30304
89410:05:39116.30165
89310:05:25116.201
89210:05:25116.2026
89110:05:25116.201
89010:05:25116.203
88910:05:25116.2081
88810:05:25116.2012
88710:05:08116.202
88610:05:08116.2018
88510:05:08116.207
88410:05:08116.2061
88310:05:08116.2020
88210:04:43116.2544
88110:04:43116.2539
88010:04:43116.2578
87910:03:57116.402
87810:03:57116.40169
87710:03:56116.252
87610:03:56116.2518
87510:03:56116.257
87410:03:56116.2557
87310:03:56116.254
87210:03:56116.2520
87110:03:44116.256
87010:03:44116.2517
86910:03:42116.257
86810:03:42116.251
86710:03:42116.2521
86610:03:42116.2526
86510:03:42116.2561
86410:03:30116.3055
86310:03:30116.302
86210:03:30116.30165
86110:03:30116.3012
86010:03:30116.308
85910:03:30116.3043
85810:03:30116.3025
85710:03:19116.3074
85610:03:19116.3025
85510:03:19116.3098
85410:02:54116.458
85310:02:54116.45100
85210:02:54116.4043
85110:02:54116.4539
85010:02:54116.4533
84910:02:54116.45152
84810:02:54116.45320
84710:02:42116.45102
84610:02:26116.4578
84510:02:26116.453
84410:02:21116.5015
84310:01:56116.5061
84210:01:56116.504
84110:01:56116.506
84010:01:56116.501
83910:01:25116.55132
83810:01:25116.5556
83710:01:25116.552
83610:01:09116.609
83510:01:09116.60107
83410:01:09116.6022
83310:01:09116.6043
83210:01:09116.6049
83110:01:00116.6079
83010:00:40116.6079
82910:00:20116.6044
82810:00:20116.6020
82710:00:20116.6017
82610:00:09116.7518
82509:59:52116.6547
82409:59:41116.657
82309:59:32116.6580
82209:59:21116.6552
82109:59:21116.6529
82009:59:01116.6581
81909:58:44116.657
81809:58:41116.6520
81709:58:41116.654
81609:58:41116.6571
81509:58:37116.6524
81409:58:26116.6580
81309:57:52116.7090
81209:57:52116.7081
81109:57:49116.70145
81009:57:49116.7055
80909:57:49116.7022
80809:57:42116.75180
80709:57:42116.7553
80609:57:35116.7578
80509:57:30116.7581
80409:57:10116.7577
80309:57:10116.751
80209:57:05116.7526
80109:56:58116.7517
80009:56:51116.806
79909:56:50116.804
79809:56:50116.8039
79709:56:35116.9525
79609:56:33116.8018
79509:56:32116.8081
79409:56:17116.9520
79309:56:07116.8062
79209:56:07116.8019
79109:55:47116.8010
79009:55:47116.8061
78909:55:47116.808
78809:55:37116.952
78709:55:27116.8081
78609:55:07116.8081
78509:54:50116.8045
78409:54:50116.805
78309:54:50116.8028
78209:54:32116.8080
78109:54:02116.9085
78009:54:02116.9063
77909:54:02116.9061
77809:54:02116.90200
77709:53:56116.85150
77609:53:56116.8576
77509:53:56116.8547
77409:53:56116.855
77309:53:56116.8528
77209:53:38116.8580
77109:53:23116.8598
77009:53:20116.8081
76909:53:02116.8055
76809:53:02116.802
76709:53:02116.8023
76609:52:44116.8081
76509:52:26116.8075
76409:52:26116.804
76309:52:08116.8545
76209:52:08116.8535
76109:50:45117.0077
76009:50:45117.0049
75909:50:45117.0081
75809:50:32117.001
75709:50:32117.00970
75609:50:32117.0030
75509:50:32116.9061
75409:50:32116.9087
75309:50:32116.9096
75209:50:32116.901
75109:50:31116.85223
75009:50:31116.85174
74909:50:31116.8526
74809:50:09116.8518
74709:50:03116.9096
74609:50:03116.90340
74509:50:03116.90103
74409:50:03116.8078
74309:49:46116.8041
74209:49:46116.8038
74109:49:29116.8079
74009:49:12116.8092
73909:49:12116.8011
73809:48:39116.8025
73709:48:30116.8019
73609:48:12116.8050
73509:47:52116.80144
73409:47:52116.80105
73309:47:52116.80190
73209:47:52116.8061
73109:47:38116.9012
73009:47:38116.9078
72909:47:38116.90101
72809:47:36116.9064
72709:47:36116.8598
72609:47:36116.85112
72509:47:34116.8018
72409:47:34116.80113
72309:47:34116.8059
72209:47:34116.8059
72109:47:34116.8561
72009:47:34116.8561
71909:47:34116.85119
71809:47:34116.8599
71709:47:34116.854
71609:47:34116.85200
71509:47:34116.8579
71409:47:34116.857
71309:47:34116.8576
71209:47:34116.8525
71109:47:25116.7579
71009:46:08116.80280
70909:46:08116.8080
70809:46:08116.8082
70709:46:08116.8085
70609:46:08116.808
70509:46:08116.80109
70409:46:08116.7571
70309:46:08116.7596
70209:46:08116.7579
70109:46:08116.75119
70009:46:08116.7579
69909:45:53116.6580
69809:45:34116.6538
69709:45:34116.6541
69609:45:17116.6580
69509:44:42116.65100
69409:44:34116.7093
69309:44:33116.706
69209:44:33116.70112
69109:44:33116.702
69009:44:32116.705
68909:44:32116.7086
68809:44:32116.7076
68709:44:32116.7016
68609:44:32116.70104
68509:44:32116.70123
68409:44:32116.7018
68309:44:32116.7040
68209:44:32116.704
68109:44:32116.70127
68009:43:59116.7562
67909:43:59116.75216
67809:43:51116.7510
67709:43:48116.9035
67609:43:48116.9086
67509:43:48116.9061
67409:43:32116.85480
67309:43:32116.8073
67209:43:32116.8079
67109:43:32116.8083
67009:43:31116.75194
66909:43:31116.7584
66809:43:31116.75344
66709:43:31116.75216
66609:43:27116.80353
66509:43:27116.801
66409:43:22116.7078
66309:43:02116.7078
66209:42:32116.8520
66109:41:50116.7025
66009:41:03116.8036
65909:41:03116.805
65809:41:03116.8088
65709:41:03116.8059
65609:41:00116.7082
65509:40:28116.60200
65409:40:21116.70141
65309:40:21116.7066
65209:40:21116.6084
65109:40:21116.601
65009:40:17116.5026
64909:40:09116.7040
64809:40:08116.4518
64709:40:06116.5593
64609:40:06116.5599
64509:40:06116.55120
64409:40:06116.55155
64309:40:06116.556
64209:40:05116.50100
64109:40:05116.50437
64009:39:41116.5520
63909:39:31116.6078
63809:39:31116.60184
63709:39:31116.6017
63609:39:31116.60151
63509:39:31116.6049
63409:39:31116.60100
63309:39:31116.60100
63209:39:20116.6525
63109:39:01116.6070
63009:38:19116.5535
62909:38:19116.5565
62809:38:17116.4023
62709:38:17116.40145
62609:38:17116.4083
62509:38:13116.4018
62409:38:13116.4071
62309:38:11116.4035
62209:38:11116.40165
62109:38:11116.2511
62009:38:11116.2588
61909:38:11116.25136
61809:38:11116.251
61709:38:11116.25256
61609:38:11116.25108
61509:38:11116.25115
61409:38:07116.1078
61309:37:47116.1078
61209:37:41116.101
61109:37:27116.1078
61009:37:24116.2539
60909:37:24116.2561
60809:37:21116.1541
60709:37:01116.1578
60609:36:41116.1514
60509:36:41116.1564
60409:36:21116.156
60309:36:21116.1572
60209:36:01116.1581
60109:35:55116.1573
60009:35:55116.1572
59909:35:53116.30100
59809:35:40116.1579
59709:35:22116.1585
59609:35:09116.1079
59509:35:04116.10153
59409:34:54116.1081
59309:34:34116.1542
59209:34:21116.1581
59109:34:16116.3097
59009:34:16116.3095
58909:33:53116.4515
58809:33:11116.3012
58709:33:10116.40157
58609:33:10116.40191
58509:33:10116.4083
58409:33:10116.40135
58309:33:10116.5068
58209:33:10116.45190
58109:33:10116.4548
58009:33:10116.4529
57909:33:09116.501
57809:33:09116.50535
57709:33:09116.5011
57609:33:09116.50380
57509:32:38116.4523
57409:32:01116.5510
57309:32:01116.40133
57209:32:00116.402
57109:32:00116.4049
57009:32:00116.406
56909:32:00116.40148
56809:32:00116.40100
56709:32:00116.4079
56609:32:00116.4086
56509:32:00116.3082
56409:32:00116.30273
56309:32:00116.3027
56209:32:00116.30270
56109:32:00116.3031
56009:32:00116.3084
55909:32:00116.3061
55809:31:50116.2036
55709:31:50116.206
55609:31:50116.2073
55509:31:40116.20108
55409:31:32116.2043
55309:31:32116.204
55209:31:32116.2088
55109:31:32116.203
55009:31:11116.2565
54909:31:10116.2599
54809:31:08116.3065
54709:31:08116.3014
54609:30:58116.3080
54509:30:45116.3510
54409:30:40116.40196
54309:30:40116.4096
54209:30:40116.4081
54109:30:24116.405
54009:30:21116.405
53909:30:21116.4013
53809:30:21116.4065
53709:30:13116.4079
53609:29:55116.4010
53509:29:55116.4070
53409:29:55116.401
53309:29:40116.5022
53209:29:35116.4079
53109:29:35116.401
53009:29:21116.4519
52909:29:21116.4559
52809:29:00116.5022
52709:29:00116.5056
52609:29:00116.5035
52509:29:00116.5066
52409:29:00116.5015
52309:28:43116.5098
52209:28:30116.4520
52109:28:30116.4561
52009:28:05116.45190
51909:28:05116.50125
51809:28:05116.452
51709:28:05116.4513
51609:28:05116.4586
51509:28:05116.5083
51409:28:05116.5062
51309:28:05116.505
51209:28:05116.5073
51109:26:52116.505
51009:26:30116.65128
50909:26:30116.5578
50809:26:20116.4511
50709:26:20116.45132
50609:26:20116.405
50509:26:20116.40100
50409:26:12116.3593
50309:26:12116.3531
50209:26:12116.3576
50109:26:12116.3516
50009:26:12116.35108
49909:25:48116.3093
49809:25:48116.3047
49709:25:48116.30100
49609:25:48116.2589
49509:25:37116.2097
49409:25:30116.1520
49309:25:30116.1510
49209:25:30116.1550
49109:25:07116.2510
49009:25:04116.20133
48909:25:04116.25217
48809:25:04116.2511
48709:25:04116.25142
48609:25:04116.2578
48509:24:55116.25162
48409:24:54116.3035
48309:24:54116.3042
48209:24:54116.30160
48109:24:54116.30100
48009:24:46116.35215
47909:24:46116.35108
47809:24:46116.3522
47709:24:46116.3580
47609:24:43116.40100
47509:24:43116.401
47409:24:43116.403
47309:24:33116.45204
47209:24:33116.4042
47109:24:33116.4019
47009:24:33116.45173
46909:24:33116.45117
46809:24:33116.4583
46709:24:20116.5510
46609:24:20116.5590
46509:23:52116.504
46409:23:08116.50455
46309:23:08116.501490
46209:23:08116.5522
46109:23:08116.50438
46009:23:08116.55143
45909:23:08116.50190
45809:23:08116.4580
45709:23:08116.4561
45609:23:08116.4581
45509:23:08116.453
45409:23:08116.457
45309:23:08116.45150
45209:22:29116.3527
45109:22:29116.3577
45009:22:29116.3586
44909:22:29116.35130
44809:22:29116.35107
44709:22:29116.2582
44609:22:14116.2580
44509:21:59116.2522
44409:21:59116.2559
44309:21:44116.2550
44209:21:44116.2530
44109:21:32116.2599
44009:21:27116.2081
43909:21:12116.2083
43809:20:12116.25127
43709:20:12116.2513
43609:20:12116.25140
43509:20:06116.1062
43409:20:06116.1020
43309:19:51116.1513
43209:19:51116.15170
43109:19:51116.20124
43009:19:51116.2074
42909:19:51116.2052
42809:19:51116.20145
42709:19:46116.2073
42609:19:46116.2010
42509:19:33116.2510
42409:19:33116.25200
42309:19:19116.3591
42209:19:19116.359
42109:19:17116.3083
42009:19:17116.256
41909:19:17116.25345
41809:19:17116.2599
41709:19:17116.2571
41609:19:17116.2594
41509:19:14116.1581
41409:19:08116.1560
41309:19:08116.1533
41209:19:08116.15188
41109:19:08116.1566
41009:19:08116.1557
40909:19:08116.2015
40809:19:08116.2061
40709:19:08116.20122
40609:19:08116.201
40509:19:08116.2063
40409:19:08116.20136
40309:19:08116.2052
40209:19:08116.2027
40109:18:57116.3510
40009:17:28116.20103
39909:17:28116.20100
39809:17:28116.30109
39709:17:28116.30101
39609:17:28116.30100
39509:17:28116.25294
39409:17:28116.25487
39309:17:28116.25595
39209:17:15116.1521
39109:17:15116.1561
39009:17:01116.1545
38909:17:01116.1537
38809:16:51116.1550
38709:16:48116.1581
38609:16:45116.2540
38509:16:45116.2561
38409:16:45116.201
38309:16:45116.2074
38209:16:45116.2059
38109:16:45116.20141
38009:16:45116.20200
37909:16:43116.2082
37809:16:29116.204
37709:16:29116.2079
37609:16:24116.2525
37509:16:17116.2560
37409:16:03116.2583
37309:15:55116.2542
37209:15:55116.2540
37109:15:43116.2578
37009:15:40116.3560
36909:15:40116.354
36809:15:00116.3578
36709:15:00116.40241
36609:15:00116.40118
36509:15:00116.40278
36409:14:42116.558
36309:14:41116.5552
36209:14:41116.55176
36109:14:40116.50416
36009:14:10116.655
35909:14:10116.65190
35809:14:10116.6540
35709:14:10116.5534
35609:14:10116.5561
35509:14:10116.4037
35409:14:10116.4078
35309:14:10116.4085
35209:14:10116.40165
35109:14:08116.35100
35009:14:08116.3594
34909:14:08116.356
34809:14:08116.3581
34709:14:08116.35100
34609:13:19116.30124
34509:13:19116.30131
34409:13:19116.3031
34309:13:19116.30125
34209:13:19116.3096
34109:13:19116.30104
34009:13:18116.1581
33909:13:11116.1081
33809:12:55116.15126
33709:12:55116.1590
33609:12:42116.1582
33509:12:35116.1022
33409:12:35116.1061
33309:12:27116.10100
33209:12:27116.1083
33109:12:12116.154
33009:12:12116.1574
32909:12:09116.1536
32809:12:08116.156
32709:12:05116.10103
32609:12:05116.1011
32509:12:05116.1068
32409:11:45116.10244
32309:11:44116.101
32209:11:44116.1020
32109:11:44116.10250
32009:11:44116.1025
31909:11:44116.1043
31809:11:43116.202
31709:11:43116.2070
31609:11:43116.2017
31509:11:43116.2090
31409:11:43116.2018
31309:11:43116.20102
31209:11:43116.2016
31109:11:43116.2026
31009:11:43116.2550
30909:11:43116.25103
30809:11:43116.3512
30709:11:43116.3511
30609:11:43116.353
30509:11:43116.351
30409:11:43116.3525
30309:11:43116.35102
30209:11:43116.3562
30109:11:43116.3590
30009:11:43116.35117
29909:11:43116.503
29809:11:38116.5047
29709:11:38116.5061
29609:11:38116.3579
29509:10:27116.4038
29409:10:27116.40200
29309:10:27116.4022
29209:10:27116.4061
29109:10:27116.40484
29009:10:27116.35250
28909:10:26116.35259
28809:10:26116.3550
28709:10:22116.2080
28609:10:16116.208
28509:10:16116.2070
28409:10:16116.2015
28309:10:11116.2524
28209:10:00116.2581
28109:10:00116.2543
28009:10:00116.2552
27909:10:00116.2533
27809:09:49116.2589
27709:09:39116.25369
27609:09:39116.2561
27509:09:39116.2561
27409:09:39116.2517
27309:09:17116.401
27209:09:10116.4050
27109:09:10116.4060
27009:09:10116.4076
26909:09:10116.40124
26809:09:10116.45245
26709:09:10116.5083
26609:09:10116.55131
26509:08:50116.6595
26409:08:50116.651
26309:08:50116.6510
26209:08:50116.60167
26109:08:50116.60165
26009:08:50116.6092
25909:08:46116.5582
25809:08:46116.55188
25709:08:46116.55213
25609:08:46116.552
25509:08:46116.4076
25409:08:46116.406
25309:08:30116.408
25209:08:30116.45343
25109:08:30116.4510
25009:08:30116.5050
24909:08:30116.5018
24809:08:30116.5049
24709:08:30116.501
24609:08:30116.5030
24509:08:30116.50100
24409:08:30116.5013
24309:08:30116.502
24209:08:30116.5042
24109:08:30116.502
24009:08:30116.5010
23909:08:29116.5520
23809:08:29116.5575
23709:08:29116.5589
23609:08:29116.5530
23509:08:29116.5520
23409:08:11116.6080
23309:07:59116.6564
23209:07:59116.6567
23109:07:59116.65103
23009:07:59116.651
22909:07:59116.6510
22809:07:56116.7057
22709:07:56116.7081
22609:07:51116.7565
22509:07:51116.7578
22409:07:41116.7585
22309:07:30116.7585
22209:07:25116.75126
22109:07:25116.7561
22009:07:15116.7520
21909:07:15116.7561
21809:06:58116.8084
21709:06:58116.80195
21609:06:58116.8031
21509:06:58116.80728
21409:06:58116.80175
21309:06:54116.80173
21209:06:54116.8517
21109:06:54116.8561
21009:06:54116.85162
20909:06:54116.901776
20809:06:54116.9014
20709:06:54116.90114
20609:06:54116.9019
20509:06:49117.002
20409:06:49117.0070
20309:06:49117.0097
20209:06:49117.00103
20109:06:47117.05178
20009:06:47117.0543
19909:06:47117.0517
19809:06:27117.20139
19709:06:27117.20209
19609:06:27117.20152
19509:06:27117.2087
19409:06:27117.2061
19309:06:18117.003
19209:06:18117.0015
19109:05:55116.95126
19009:05:55116.9596
18909:05:55116.9520
18809:05:55116.9556
18709:05:55116.95200
18609:05:53116.85152
18509:05:53116.85247
18409:05:53116.8561
18309:05:53116.7537
18209:05:50116.7520
18109:05:50116.7579
18009:05:45116.7576
17909:05:45116.752
17809:05:38116.8050
17709:05:38116.8037
17609:05:32116.8083
17509:05:26116.9578
17409:05:26116.9561
17309:05:26116.95161
17209:05:25116.905
17109:05:25117.00137
17009:05:25117.0078
16909:05:25117.0098
16809:05:25117.0086
16709:05:25117.0050
16609:05:25117.0079
16509:05:22117.0594
16409:05:22117.10106
16309:05:21117.1585
16209:05:21117.1581
16109:05:21117.15141
16009:05:21117.1561
15909:05:21117.2564
15809:05:21117.2563
15709:05:21117.2563
15609:05:21117.25200
15509:05:21117.258
15409:05:21117.258
15309:05:21117.25174
15209:05:21117.20100
15109:05:21117.25227
15009:05:21117.25161
14909:05:21117.2561
14809:05:21117.25165
14709:05:21117.25101
14609:05:19117.0017
14509:05:19117.0061
14409:05:19117.0011
14309:05:18117.0069
14209:05:18117.0033
14109:05:18117.0017
14009:05:18117.0010
13909:05:18117.0010
13809:05:18117.0010
13709:05:18117.0020
13609:05:18117.0011
13509:05:16117.0026
13409:05:09117.0051
13309:05:09117.001
13209:05:09117.0010
13109:05:09117.001
13009:05:09117.0018
12909:05:09117.001
12809:05:09117.002
12709:05:09117.0018
12609:04:53117.0555
12509:04:53117.0545
12409:04:53117.0580
12309:04:47117.0518
12209:04:47117.0561
12109:04:47117.0525
12009:04:47117.0520
11909:04:44117.10110
11809:04:44117.1044
11709:04:44117.1075
11609:04:44117.1042
11509:04:44117.2061
11409:04:44117.20310
11309:04:36117.20100
11209:04:36117.30137
11109:04:36117.30100
11009:04:31117.401
10909:04:00117.4051
10809:04:00117.4095
10709:03:59117.4067
10609:03:59117.4583
10509:03:40117.4568
10409:03:40117.45201
10309:03:40117.45198
10209:03:40117.45150
10109:03:40117.4550
10009:03:14117.7035
9909:01:40117.75209
9809:01:40117.7558
9709:01:40117.7542
9609:01:39117.501
9509:01:36117.55463
9409:01:36117.5537
9309:01:14117.5083
9209:01:14117.5050
9109:01:14117.50367
9009:01:12117.70200
8909:01:12117.70100
8809:01:12117.7055
8709:01:12117.70100
8609:01:05117.6550
8509:01:05117.6510
8409:01:05117.65283
8309:01:05117.60410
8209:01:05117.6091
8109:01:05117.6064
8009:00:27117.60109
7909:00:27117.6061
7809:00:20117.5571
7709:00:20117.5599
7609:00:20117.55101
7509:00:20117.604
7409:00:20117.60108
7309:00:20117.6081
7209:00:20117.60480
7109:00:19117.65100
7009:00:18117.652
6909:00:17117.65115
6809:00:16117.8548
6709:00:09117.6524
6609:00:09117.6543
6509:00:09117.65237
6409:00:09117.6591
6309:00:09117.6559
6209:00:09117.65613
6109:00:00117.95102
6009:00:00117.9515
5909:00:00117.90388
5809:00:00117.9013
5709:00:00117.9025
5609:00:00117.9025
5509:00:00117.905
5409:00:00117.9022
5309:00:00117.90105
5209:00:00117.9068
5109:00:00117.9011
5009:00:00117.9045
4909:00:00117.908
4809:00:00117.9010
4709:00:00117.9020
4609:00:00117.9026
4509:00:00117.9020
4409:00:00117.9019
4309:00:00117.9012
4209:00:00117.9010
4109:00:00117.9058
4009:00:00117.9030
3909:00:00117.904
3809:00:00117.9023
3709:00:00117.90115
3609:00:00117.90115
3509:00:00117.90115
3409:00:00117.9034
3309:00:00117.9098
3209:00:00117.9050
3109:00:00117.9025
3009:00:00117.9055
2909:00:00117.9047
2809:00:00117.9024
2709:00:00117.9047
2609:00:00117.9012
2509:00:00117.9026
2409:00:00117.9012
2309:00:00117.909
2209:00:00117.9040
2109:00:00117.909
2009:00:00117.9033
1909:00:00117.9012
1809:00:00117.906
1709:00:00117.9020
1609:00:00117.9012
1509:00:00117.9010
1409:00:00117.904
1309:00:00117.9050
1209:00:00117.909
1109:00:00117.9039
1009:00:00117.902
909:00:00117.90109
809:00:00117.9091
709:00:00117.907
609:00:00117.909
509:00:00117.9041
409:00:00117.9015
309:00:00117.9024
209:00:00117.9036
109:00:00117.905
009:00:00117.9015
Historia Transakcji spółki - KGH
Lp Wolumen Wartość %
115.9060269,771.800.10 %
115.951033119,776.350.18 %
116.004166483,256.000.72 %
116.0546754,195.350.08 %
116.104054470,669.400.70 %
116.153015350,192.250.52 %
116.203437399,379.400.60 %
116.257261844,091.251.26 %
116.305863681,866.901.02 %
116.356435748,712.251.12 %
116.40136581,589,791.202.38 %
116.457447867,203.151.30 %
116.5099351,157,427.501.73 %
116.556036703,495.801.05 %
116.605241611,100.600.92 %
116.656344740,027.601.11 %
116.707726901,624.201.35 %
116.754262497,588.500.75 %
116.808051940,356.801.41 %
116.853708433,279.800.65 %
116.904652543,818.800.81 %
116.951670195,306.500.29 %
117.007250848,250.001.27 %
117.053828448,067.400.67 %
117.1087081,019,706.801.53 %
117.1596751,133,426.251.70 %
117.207877923,184.401.38 %
117.2594991,113,757.751.67 %
117.304776560,224.800.84 %
117.351803211,582.050.32 %
117.404037473,943.800.71 %
117.453615424,581.750.64 %
117.50119631,405,652.502.11 %
117.55112851,326,551.751.99 %
117.6094261,108,497.601.66 %
117.65107141,260,502.101.89 %
117.706580774,466.001.16 %
117.756558772,204.501.16 %
117.8085261,004,362.801.50 %
117.85160781,894,792.302.84 %
117.90209442,469,297.603.70 %
117.95295903,490,140.505.23 %
118.00369564,360,808.006.53 %
118.05159381,881,480.902.82 %
118.10181192,139,853.903.20 %
118.15172662,039,977.903.06 %
118.20116181,373,247.602.06 %
118.25129241,528,263.002.29 %
118.30114211,351,104.302.02 %
118.354219499,318.650.75 %
118.406720795,648.001.19 %
118.453999473,681.550.71 %
118.5011193913,264,771.5019.87 %
118.553825453,453.750.68 %
118.604184496,222.400.74 %
118.6542450,307.600.08 %
Razem:56734766774263.1100 %
GPWŚwiatWaluty
 Notowania GPW
WIG57173.2+0.71%03-29
WIG201709.4+0.90%03-29
WIG20 Fut1729.0+0.64%03-29
WIG20USD395.0+0.65%03-29
mWIG404408.8+0.02%03-29
sWIG8020121.0+0.96%03-29
 Notowania Świat
Dow32717.6+1.00%03-29
SP500 Fut4057.8+0.01%7:01
Nikkei27668.5-0.77%6:51
DAX15328.8+1.23%03-29
Ropa WTI72.8-0.22%7:11
Złoto1960.5-0.20%7:11
 Notowania Waluty
EUR/PLN4.68855+0.01%7:11
CHF/PLN4.70751+0.02%7:11
USD/PLN4.32555+0.04%7:11
EUR/USD1.08392-0.02%7:11
GBP/USD1.23093-0.05%7:11
USD/JPY132.620-0.09%7:11
Forum
» Zmiana portfela [1]
» Stany: CPI / FED / Stopy /... [3]
» Bank UBS przejmuje Credit Suisse... [1]
» Pytanie do administracji [8]
» Dlaczego nie widzę sojego... [2]
» Dlaczego administracja ma... [6]
» Skup akcji - zapis [0][CPD]
» Edytowanie portfeli [2]
» 2100% zysku - MINIMUM! [23][MRC]
» Apis i Czarnkow prośba o... [0][ASA]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl