Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
ABPL 54.00 -2.01 % 12:35:25 15 53,5000 6 192 53.40000 53.50000 123 2 4 220 [+]
ACAUTOGAZ 33.40 -2.35 % 13:05:25 94 33,3000 2 191 33.00000 33.40000 111 2 3 99 [+]
ACTION 15.88 -0.25 % 13:05:54 100 15,8400 1 200 15.84000 15.86000 1622 2 5 77 [+]
AGORA 5.60 0.71 % 13:07:27 30 5,6400 1 2 5.63000 5.64000 390 1 14 77 [+]
ALUMETAL 73.90 0.27 % 13:00:49 10 73,8000 1 70 73.90000 74.30000 19 2 1 84 [+]
AMBRA 20.70 0.00 % 12:37:28 1 20,7000 1 19 20.60000 20.65000 150 2 2 37 [+]
AMICA 87.60 -1.60 % 12:42:07 9 86,2000 2 56 86.20000 86.90000 1 1 1 109 [+]
APATOR 14.32 -2.09 % 12:01:32 38 14,0200 1 1 14.12000 14.22000 2 2 2 25 [+]
ARCHICOM 18.50 -1.08 % 12:46:13 500 18,3000 1 140 18.05000 18.60000 801 1 2 29 [+]
ARCTIC 23.25 -1.96 % 13:10:04 150 22,5500 9 3122 22.50000 22.55000 76 1 114 2,578 [+]
ASSECOSEE 45.60 1.11 % 13:03:41 35 45,6000 1 185 45.40000 45.70000 160 2 0 19 [+]
ASTARTA 22.00 0.45 % 12:51:28 160 22,3000 1 7 22.25000 22.30000 40 1 4 93 [+]
ATAL 35.70 1.12 % 13:08:14 2 36,1000 1 81 35.80000 36.10000 69 1 43 1,549 [+]
ATMGRUPA 3.52 -0.57 % 12:54:44 129 3,5000 1 25 3.50000 3.58000 590 2 8 26 [+]
BIOMEDLUB 6.30 4.46 % 13:09:15 700 6,2720 1 2103 6.27000 6.28600 3131 2 1,481 9,374 [+]
BIOTON 3.47 -0.14 % 13:05:16 63 3,4800 1 3 3.47500 3.48000 537 1 7 26 [+]
BNPPL 53.00 0.38 % 12:44:43 11 52,4000 2 144 52.40000 52.80000 442 2 0 1 [+]
BORYSZEW 5.75 0.70 % 12:41:57 100 5,7500 1 100 5.73000 5.76000 1939 2 16 93 [+]
BOS 8.56 -0.47 % 10:44:10 18 8,5600 2 300 8.60000 8.68000 402 2 4 38 [+]
BOWIM 10.88 0.92 % 12:38:05 85 10,9400 1 43 10.92000 10.96000 1020 2 4 41 [+]
CAVATINA 20.30 -0.99 % 09:45:57 1 20,0000 2 4 19.85000 20.00000 41 1 0 0 [+]
CIGAMES 2.73 -0.91 % 13:03:28 660 2,7100 5 5194 2.71000 2.72000 4000 1 43 118 [+]
CLNPHARMA 16.68 -0.84 % 13:06:40 280 16,5400 1 268 16.56000 16.68000 43 1 35 584 [+]
COALENERG 1.48 0.14 % 12:50:13 111 1,4520 1 9300 1.46000 1.48000 2348 3 27 39 [+]
COGNOR 7.08 0.71 % 13:10:05 109 7,1300 1 190 7.11000 7.14000 2182 2 144 1,016 [+]
COMP 44.90 0.00 % 12:55:48 2 44,9000 1 4 44.50000 44.90000 39 1 2 107 [+]
CREEPYJAR 811.00 -1.47 % 12:55:42 15 803,0000 1 3 802.00000 807.00000 9 1 0 92 [+]
DECORA 35.30 0.28 % 12:41:15 75 35,3000 2 115 35.20000 35.40000 17 2 0 8 [+]
ECHO 3.21 0.31 % 12:56:51 375 3,1850 1 226 3.18000 3.18500 541 2 7 23 [+]
ENTER 31.30 0.63 % 13:08:54 1 32,0000 1 296 32.00000 32.50000 11 2 20 631 [+]
ERBUD 37.60 -1.46 % 12:29:19 130 37,0500 1 75 37.15000 37.65000 20 1 3 119 [+]
FERRO 25.50 -3.15 % 12:55:29 69 24,6000 2 254 24.60000 24.80000 230 2 8 198 [+]
FORTE 23.10 -0.87 % 13:08:57 100 22,9000 2 54 22.80000 23.00000 312 4 1 26 [+]
GETIN 0.59 -0.50 % 12:47:33 190 0,5950 2 56058 0.59000 0.59500 10344 1 131 78 [+]
GRODNO 13.72 -0.73 % 13:07:58 4 13,6400 1 145 13.60000 13.64000 384 1 7 89 [+]
IMCOMPANY 15.05 1.66 % 12:43:46 1 15,3500 1 100 15.40000 15.45000 782 2 3 44 [+]
INSTALKRK 30.40 0.00 % 10:29:48 1 30,4000 1 1 30.00000 30.40000 107 2 0 0 [+]
KOGENERA 26.50 -1.13 % 09:06:45 1 26,2000 2 157 26.20000 26.40000 3 1 0 1 [+]
LUBAWA 2.36 -1.68 % 13:04:57 885 2,3400 2 315 2.34000 2.35000 5488 4 360 844 [+]
MCI 18.00 0.00 % 13:02:17 1000 18,0000 2 247 17.90000 18.00000 920 3 4 67 [+]
MFO 34.50 1.17 % 11:23:54 2442 34,5000 2 394 33.80000 34.50000 218 3 4 134 [+]
MIRBUD 5.63 -1.42 % 13:09:27 500 5,5600 1 4280 5.57000 5.59000 3280 4 142 788 [+]
MLSYSTEM 57.60 -1.47 % 12:52:58 17 57,1500 3 132 57.15000 57.60000 20 1 1 75 [+]
MOLECURE 17.36 0.58 % 12:19:10 59 17,3000 3 440 16.88000 17.20000 100 1 3 48 [+]
NEWAG 18.00 0.84 % 13:05:35 18 18,1000 3 52 17.95000 18.10000 482 1 0 8 [+]
ONDE 15.70 -1.41 % 13:08:26 200 15,4000 3 732 15.34000 15.40000 2443 4 69 1,056 [+]
OPONEOPL 40.00 2.51 % 12:58:29 32 40,8000 5 576 39.80000 40.90000 1880 2 2 79 [+]
PCCROKITA 116.80 1.37 % 13:07:34 15 118,4000 3 435 117.60000 118.60000 51 2 1 162 [+]
PCFGROUP 36.95 0.41 % 11:41:12 7 37,1000 6 247 36.65000 37.10000 73 2 1 46 [+]
PEKABEX 17.00 0.88 % 12:27:32 90 17,1500 1 240 17.15000 17.30000 670 2 2 37 [+]
PHN 12.90 -0.78 % 12:27:35 100 12,8000 1 50 12.80000 12.90000 576 3 0 1 [+]
PHOTON 13.05 -2.10 % 12:58:40 147 12,7100 1 500 12.82000 13.15400 210 1 3 42 [+]
PLAYWAY 395.50 0.00 % 13:07:55 8 394,0000 1 5 393.00000 394.50000 28 2 1 241 [+]
POLIMEXMS 4.91 -1.18 % 13:02:25 3000 4,8660 1 900 4.85600 4.87800 2129 2 98 477 [+]
R22 47.95 -2.23 % 12:51:51 20 46,0500 4 477 46.05000 47.05000 25 1 2 112 [+]
RAFAKO 1.16 3.10 % 13:03:40 340 1,1960 1 300 1.19000 1.19600 660 1 311 366 [+]
RAINBOW 24.15 -2.78 % 12:30:40 39 24,4500 1 205 24.75000 24.95000 91 1 34 854 [+]
RAWLPLUG 17.25 1.17 % 11:40:52 1 17,3000 1 10 17.20000 17.30000 39 1 0 2 [+]
RYVU 53.40 1.89 % 13:05:39 24 54,0000 3 134 53.90000 54.10000 235 2 4 230 [+]
SANOK 15.86 0.13 % 12:08:11 5 15,9000 2 400 15.80000 15.88000 1 1 11 166 [+]
SERINUS 5.25 0.96 % 12:33:38 2 5,2500 1 30 5.20000 5.25000 2851 5 6 32 [+]
SNIEZKA 67.00 0.00 % 11:47:46 5 67,0000 1 1 66.20000 66.80000 11 1 0 2 [+]
STALEXP 2.84 1.23 % 12:51:17 709 2,8750 2 600 2.86000 2.87500 228 1 9 25 [+]
STALPROD 290.00 -2.55 % 12:19:30 20 287,0000 1 5 287.00000 288.00000 32 3 1 254 [+]
SUNEX 20.90 0.48 % 12:58:05 400 20,8000 9 2438 20.80000 20.90000 403 2 7 153 [+]
SYGNITY 22.00 4.15 % 13:03:08 28 22,6000 2 550 22.30000 22.60000 141 3 1 12 [+]
SYNEKTIK 36.50 -0.41 % 13:05:29 24 36,4000 1 50 36.35000 36.45000 31 1 6 230 [+]
TIM 36.00 -0.28 % 12:53:20 100 36,0000 1 100 35.80000 36.10000 238 2 4 154 [+]
TORPOL 20.60 -0.49 % 13:07:27 50 20,3500 13 1228 20.20000 20.35000 38 1 31 636 [+]
TOYA 6.07 -1.28 % 13:03:28 200 6,1800 2 759 6.12000 6.18000 1500 1 27 163 [+]
UNIMOT 108.00 1.31 % 12:50:11 19 108,4000 1 98 107.20000 108.40000 246 2 12 1,307 [+]
VIGOSYS 474.00 1.08 % 12:48:38 9 470,0000 1 1 470.00000 473.00000 45 3 0 21 [+]
VOTUM 56.40 -1.94 % 13:08:17 1 55,7000 6 314 55.60000 55.90000 186 3 9 519 [+]
VOXEL 45.30 1.78 % 12:03:22 38 45,8000 1 22 46.10000 46.50000 107 2 10 462 [+]
VRGSA 3.30 -0.90 % 10:58:56 493 3,3000 2 20200 3.29000 3.33000 988 1 78 257 [+]
WAWEL 472.00 0.00 % 12:54:19 5 472,0000 1 8 470.00000 472.00000 3 1 0 5 [+]
WIELTON 7.55 -2.11 % 13:08:33 35 7,4300 1 165 7.43000 7.44000 760 1 57 422 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG60427.1+0.14%13:09
WIG201869.7+0.26%13:24
WIG20 Fut1887.0+0.16%13:09
WIG20USD420.7-0.30%13:09
mWIG404369.4+0.07%13:09
sWIG8019227.8-0.16%13:09
 Notowania Świat
Dow33891.0-0.10%02-06
SP500 Fut4127.2+0.09%13:14
Nikkei27685.5-0.03%7:15
DAX15324.7-0.14%13:09
Ropa WTI75.3+1.58%13:24
Złoto1871.9+0.23%13:24
 Notowania Waluty
EUR/PLN4.75831+0.34%13:24
CHF/PLN4.80029+0.75%13:24
USD/PLN4.44320+0.51%13:24
EUR/USD1.07092-0.17%13:24
GBP/USD1.19804-0.33%13:24
USD/JPY132.074-0.41%13:24
Forum
» Dywidenda brak [0][BPN]
» ###Prośba o dodanie Etna... [6]
» Dywidenda Blackpoint - nie... [2][BPN]
» Nie da się sprzedać [2][BLR]
» Zlecenia rozpoczęte/historia... [2]
» Spółka zmieniła nazwę [1][IAG]
» brak dywidendy [2][TIM]
» pgnig -> PKN ORLEN [5][PKN]
» Obiecujaca pryszlosc firmy [6][APA]
» Wyniki Typera MŚ 2022 - Katar... [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl