GraGieldowa.pl » Notowania » Akcje z sWIG80

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
11B	135,1000	13:27	5.97	136.90	-1.31 %	7	134.7000	135.3000	35	6	808	[+]
11B	134.40 137.60	134.1000 163.9000	- - - -	- - - -	- - - -	5 4 1 3	154 223 12 146	134.6000 134.5000 134.4000 134.2000	135.5000 135.6000 136.0000 136.3000	56 35 277 160	1 1 4 1
ACAUTOGAZ	21,0000	12:08	0.813	20.80	0.96 %	189	20.7000	21.0000	525	1	17	[+]
ACG	20.70 21.00	19.0000 23.2000	- - - -	- - - -	- - - -	6 5 6 2	1005 110 409 88	20.6000 20.5000 20.4000 20.3000	21.1000 21.2000 21.3000 21.5000	47 40 210 201	2 2 1 2
AGORA	9,2600	12:53	1.574	9.30	-0.43 %	350	9.2400	9.3800	1113	2	15	[+]
AGO	9.24 9.34	7.9000 9.6200	- - - -	- - - -	- - - -	3 1 3 3	415 500 734 2854	9.2200 9.2000 9.1800 9.1600	9.4000 9.4200 9.4400 9.4600	1708 859 273 200	3 3 2 1
AILLERON	15,7000	13:25	14.8	15.70	-2.48 %	20	15.7200	15.7400	171	15	233	[+]
ALL	15.64 15.90	14.9400 18.2200	- - - -	- - - -	- - - -	1 2 1 6	20 727 500 763	15.6600 15.6400 15.6200 15.6000	15.9400 15.9600 16.0000 16.1000	96 200 590 500	2 1 3 1
AMBRA	17,5200	12:43	0.973	17.70	-1.35 %	2	17.7400	17.7600	5	1	17	[+]
AMB	17.50 17.72	16.4800 20.1000	- - - -	- - - -	- - - -	4 1 1 1	44 2 2 2	17.7000 17.6800 17.6600 17.6400	17.8000 17.8200 17.8400 17.8600	10 265 1069 85	2 1 1 2
AMICA	51,4000	13:12	1.324	51.30	0.19 %	348	51.1000	51.4000	31	1	68	[+]
AMC	51.00 51.50	48.1500 58.8000	- - - -	- - - -	- - - -	13 3 7 13	946 146 274 1900	51.0000 50.9000 50.8000 50.7000	51.5000 51.6000 51.7000 51.8000	520 182 104 603	2 3 4 5
ANSWEAR	17,7800	13:22	14.074	17.30	2.89 %	1251	17.2800	17.3600	300	14	250	[+]
ANR	17.30 17.88	16.2000 19.8000	- - - -	- - - -	- - - -	1 1 3 1	78 503 262 4	17.2600 17.2400 17.2000 17.1200	17.4000 17.4200 17.4400 17.4800	833 253 58 84	1 2 1 2
APATOR	26,0000	13:03	4.179	26.30	-0.57 %	38	25.9000	26.2000	30	4	109	[+]
APT	25.85 26.30	23.5500 28.7500	- - - -	- - - -	- - - -	1 4 3 1	527 320 801 99	25.8500 25.8000 25.7500 25.7000	26.2500 26.3000 26.3500 26.4000	58 133 50 1000	1 2 1 1
ARCHICOM	51,0000	13:17	0.25	50.20	1.59 %	80	50.0000	51.4000	5	0	13	[+]
ARH	50.20 51.20	46.5000 56.6000	- - - -	- - - -	- - - -	1 2 2 1	7 22 11 8	49.9000 49.8000 49.7000 49.3000	51.6000 51.8000 52.0000 52.2000	2 2 87 100	1 1 1 1
ARCTIC	5,8200	13:01	3.17	5.84	0.34 %	43	5.7800	5.8200	12004	3	18	[+]
ATC	5.78 5.84	5.2700 6.4300	- - - -	- - - -	- - - -	3 5 3 5	547 1870 3858 1008	5.7700 5.7600 5.7500 5.7400	5.8400 5.8600 5.8700 5.8800	245 203 200 2692	1 2 1 2
ARLEN	23,2000	13:17	9.687	23.65	-1.90 %	143	23.5500	23.6500	475	10	225	[+]
ARL	22.95 23.65	22.5000 27.5000	- - - -	- - - -	- - - -	8 2 3 1	519 13 221 102	23.5000 23.4500 23.4000 23.3500	23.7000 23.8500 23.9000 24.0000	2949 73 466 1	2 2 3 1
ASSECOBS	84,2000	13:17	1.266	85.00	-0.47 %	74	83.8000	85.4000	520	1	107	[+]
ABS	83.80 85.80	85.6000 104.5000	- - - -	- - - -	- - - -	1 1 4 1	24 7 128 20	83.6000 83.2000 83.0000 82.8000	85.6000 85.8000 86.2000 86.4000	30 95 5 1	1 1 1 1
ASTARTA	47,1500	12:28	5.395	46.80	0.75 %	50	46.6000	47.0500	100	5	253	[+]
AST	46.50 47.20	43.6500 53.3000	- - - -	- - - -	- - - -	3 3 2 3	161 1782 64 386	46.5500 46.5000 46.4000 46.1500	47.1000 47.1500 47.2500 47.4500	2835 40 56 225	2 1 2 3
ATAL	61,8000	13:16	3.233	62.60	-0.96 %	60	61.7000	61.9000	150	3	200	[+]
1AT	61.00 62.60	57.6000 70.4000	- - - -	- - - -	- - - -	1 1 1 4	13 10 50 79	61.6000 61.5000 61.3000 61.2000	62.0000 62.1000 62.5000 62.8000	50 200 49 50	1 1 1 1
BIOCELTIX	86,9000	12:50	1.238	87.40	-0.57 %	1	87.7000	87.8000	60	1	108	[+]
BCX	86.20 87.90	72.8000 88.8000	- - - -	- - - -	- - - -	1 1 1 1	1 1 1 1	87.6000 87.5000 87.4000 87.3000	87.9000 88.0000 88.1000 88.2000	109 90 5 90	2 1 1 1
BIOTON	3,9700	13:27	34.266	3.90	1.79 %	1467	3.9800	3.9850	4	34	137	[+]
BIO	3.90 4.01	3.6850 4.4950	- - - -	- - - -	- - - -	1 1 1 2	1313 2000 20 3725	3.9700 3.9600 3.9550 3.9500	3.9900 3.9950 4.0050 4.0100	4 400 2982 12801	1 1 2 5
BLOOBER	24,0000	13:07	1.195	24.20	-0.83 %	1082	23.8000	23.9500	75	1	29	[+]
BLO	23.70 24.20	23.4000 28.5000	- - - -	- - - -	- - - -	1 7 2 5	10 582 20 213	23.7500 23.7000 23.6500 23.6000	24.0000 24.1500 24.3000 24.3500	650 141 375 465	3 1 2 2
BOGDANKA	20,2000	13:27	17.836	20.70	-2.88 %	151	20.3500	20.4000	681	18	365	[+]
LWB	20.20 20.70	18.9000 23.1000	- - - -	- - - -	- - - -	2 3 4 4	381 768 387 1147	20.3000 20.2500 20.2000 20.1500	20.4500 20.5000 20.5500 20.6000	247 870 3516 1556	4 3 5 3
BORYSZEW	4,9350	13:27	10.396	4.93	0.10 %	2113	4.9050	4.9350	1835	10	51	[+]
BRS	4.89 4.95	4.2350 5.1700	- - - -	- - - -	- - - -	2 1 1 1	520 1287 705 500	4.9000 4.8950 4.8900 4.8850	4.9400 4.9450 4.9500 4.9600	2461 280 1290 1380	1 2 6 4
BOS	9,8300	13:27	15.671	9.91	-0.81 %	1	9.8400	9.8600	2	16	154	[+]
BOS	9.80 9.92	9.0800 11.0800	- - - -	- - - -	- - - -	3 5 5 8	86 10 21 3262	9.8300 9.8200 9.8100 9.8000	9.8900 9.9000 9.9100 9.9200	1 70 1 3384	1 1 1 3
BUMECH	16,2000	13:20	22.058	16.89	-3.05 %	1	16.2600	16.3600	294	22	359	[+]
BMC	15.34 16.89	17.1200 20.9200	- - - -	- - - -	- - - -	1 1 1 2	2 92 185 301	16.2500 16.2400 16.2300 16.2000	16.3700 16.4000 16.4300 16.4500	77 6115 73 160	1 1 2 1
CAPTORTX	78,0000	12:41	0.425	77.40	0.00 %	135	77.4000	78.0000	127	0	33	[+]
CTX	77.40 78.00	69.0000 84.2000	- - - -	- - - -	- - - -	1 2 1 1	26 200 34 8	77.3000 77.0000 76.2000 76.1000	78.5000 79.2000 79.9000 80.0000	200 10 209 125	1 1 3 4
CIGAMES	2,2600	13:27	122.539	2.25	0.67 %	155	2.2550	2.2650	4337	123	274	[+]
CIG	2.20 2.27	2.6750 3.2650	- - - -	- - - -	- - - -	3 2 2 3	1358 378 678 14739	2.2500 2.2450 2.2400 2.2350	2.2700 2.2750 2.2800 2.2850	4627 2500 18192 2500	3 2 6 2
CLNPHARMA	19,6600	13:20	2.307	19.90	-1.21 %	155	19.6000	19.6600	1339	2	45	[+]
CLN	19.60 19.92	18.6400 22.7500	- - - -	- - - -	- - - -	2 2 5 4	201 272 817 1007	19.5800 19.5400 19.5200 19.5000	19.7800 19.8000 19.8800 19.9000	99 162 501 490	1 1 2 1
COGNOR	5,9000	13:22	92.589	5.85	0.00 %	742	5.8700	5.8900	127	93	539	[+]
COG	5.75 5.90	5.5350 6.7650	- - - -	- - - -	- - - -	1 2 1 3	124 185 178 935	5.8650 5.8600 5.8550 5.8500	5.8950 5.9000 5.9100 5.9200	400 14103 300 100	1 5 1 1
COLUMBUS	2,8200	13:27	2.072	2.84	1.44 %	792	2.7900	2.8200	337	2	6	[+]
CLC	2.78 2.84	3.3400 4.0800	- - - -	- - - -	- - - -	1 2 1 1	10 19414 1000 10	2.7850 2.7800 2.7600 2.7500	2.8300 2.8350 2.8400 2.8450	958 16 1451 10	3 2 7 1
COMP	91,0000	13:21	1.113	91.90	-0.98 %	20	92.0000	91.9000	80	1	101	[+]
CMP	90.00 92.30	67.5000 82.5000	- - - -	- - - -	- - - -	1 2 1 2	35 101 30 77	91.5000 91.2000 90.9000 90.7000	92.0000 92.3000 92.7000 92.8000	110 175 187 166	2 2 3 1
CREEPYJAR	502,0000	13:16	0.761	518.00	-3.09 %	59	504.0000	508.0000	2	1	385	[+]
CRJ	502.00 518.00	479.0000 584.0000	- - - -	- - - -	- - - -	8 10 4 8	116 51 32 42	502.0000 500.0000 499.0000 498.0000	510.0000 512.0000 514.0000 516.0000	35 12 16 44	4 1 3 3
DADELO	70,7000	13:24	0.855	70.80	-0.14 %	90	70.6000	70.7000	28	1	60	[+]
DAD	70.20 71.20	66.6000 81.2000	- - - -	- - - -	- - - -	1 1 1 6	300 5 3 123	70.5000 70.4000 70.3000 70.2000	70.8000 70.9000 71.0000 71.2000	57 31 15 45	1 1 1 1
DATAWALK	112,2000	13:19	4.94	112.00	0.18 %	45	112.0000	113.6000	66	5	554	[+]
DAT	112.00 113.60	114.4000 139.6000	- - - -	- - - -	- - - -	2 3 9 1	19 47 587 19	111.8000 111.2000 111.0000 110.6000	114.8000 115.0000 115.2000 115.6000	10 277 199 35	1 1 1 2
DECORA	75,5000	13:21	0.396	76.00	-0.66 %	2	75.6000	75.8000	9	0	30	[+]
DCR	74.20 76.00	66.1000 80.7000	- - - -	- - - -	- - - -	1 1 2 1	47 4 200 5	75.5000 75.2000 75.0000 74.8000	76.0000 76.1000 76.2000 76.3000	615 433 206 30	5 3 3 1
DIGITANET	270,0000	13:27	5.825	275.00	-1.39 %	48	269.8000	271.4000	17	6	1 569	[+]
DIG	266.60 275.00	187.4000 229.0000	- - - -	- - - -	- - - -	1 1 1 1	50 70 10 21	269.6000 269.4000 269.2000 268.8000	271.6000 272.2000 272.4000 272.8000	7 70 250 5	2 2 1 1
ECHO	4,9700	13:23	10.066	5.00	-1.19 %	2716	4.9500	4.9700	1191	10	50	[+]
ECH	4.95 5.00	4.6450 5.6700	- - - -	- - - -	- - - -	2 1 2 3	360 10 20 30	4.9400 4.9300 4.9200 4.9100	4.9800 4.9900 5.0000 5.0100	10 824 20 10	1 4 2 1
ELEKTROTI	53,9000	13:21	4.634	54.00	-0.55 %	12	55.8000	54.2000	2179	5	250	[+]
ELT	53.55 54.50	53.1000 64.9000	- - - -	- - - -	- - - -	1 1 1 1	2 500 111 125	54.4000 54.0000 53.9500 53.9000	54.4000 54.4500 54.5000 54.5500	51 50 63 223	1 1 2 4
ENTER	51,6000	13:25	12.038	50.50	3.61 %	13	50.6000	51.0000	157	12	617	[+]
ENT	50.50 52.00	46.8000 57.2000	- - - -	- - - -	- - - -	2 1 2 12	124 100 250 1217	50.5000 50.4000 50.1000 50.0000	51.1000 51.2000 51.3000 51.4000	102 225 222 65	2 3 5 2
ERBUD	25,3000	12:48	0.15	25.40	2.02 %	916	24.8000	24.9500	1	0	4	[+]
ERB	25.30 25.40	22.6000 27.6000	- - - -	- - - -	- - - -	2 2 4 3	11 104 156 910	24.7000 24.6500 24.5500 24.5000	25.0000 25.5500 25.6500 25.8500	17663 30 100 100	2 2 1 1
FERRO	32,0000	13:20	3.946	32.20	0.00 %	100	31.9000	32.0000	50	4	126	[+]
FRO	31.70 32.40	29.6000 36.0000	- - - -	- - - -	- - - -	9 5 6 8	490 1160 331 277	31.8000 31.7000 31.6000 31.5000	32.3000 32.4000 32.5000 32.6000	75 280 4858 2304	2 2 5 6
FORTE	18,8000	12:56	0.602	18.95	-0.27 %	53	18.9000	19.0000	1229	1	11	[+]
FTE	18.75 18.95	17.1000 20.9000	- - - -	- - - -	- - - -	1 2 5 7	250 162 253 2608	18.8500 18.8000 18.7500 18.7000	19.0500 19.2000 19.3000 19.3500	166 1 304 51	2 1 2 2
GREENX	2,3680	13:05	169.557	2.37	0.00 %	19	2.3700	2.3780	1819	170	401	[+]
GRX	2.35 2.39	2.2180 2.7100	- - - -	- - - -	- - - -	2 1 1 2	2258 1200 2500 12162	2.3620 2.3600 2.3560 2.3540	2.3840 2.3860 2.3880 2.3900	3373 2000 13 10924	2 1 1 4
HUUUGE	21,0000	13:20	6.256	21.55	-2.55 %	55	21.0500	21.5500	63	6	133	[+]
HUG	20.95 21.60	20.3000 24.8000	- - - -	- - - -	- - - -	3 3 2 2	1975 630 530 1868	21.0000 20.8000 20.7500 20.7000	21.6000 21.7000 21.7500 21.8000	94 611 1288 616	2 5 1 3
KOGENERA	73,3000	13:26	2.833	73.30	-0.95 %	437	73.0000	73.3000	134	3	209	[+]
KGN	73.00 74.30	73.3000 89.5000	- - - -	- - - -	- - - -	1 2 1 2	31 80 87 24	72.8000 72.7000 72.5000 72.3000	73.9000 74.0000 74.1000 74.2000	139 218 165 815	2 4 2 3
MABION	7,6000	13:21	6.654	7.71	-2.56 %	100	7.6000	7.6700	2	7	51	[+]
MAB	7.60 7.75	6.7900 8.2900	- - - -	- - - -	- - - -	1 1 1 1	175 300 1000 1822	7.5900 7.5700 7.5600 7.5400	7.6800 7.6900 7.7000 7.7400	422 300 871 1804	2 1 1 2
MCI	28,3000	11:24	0.331	28.20	0.00 %	90	28.1000	28.2000	100	0	9	[+]
MCI	28.20 28.40	25.3000 30.9000	- - - -	- - - -	- - - -	2 2 1 4	410 247 1 449	28.0000 27.9000 27.8000 27.7000	28.3000 28.4000 28.5000 28.6000	977 222 300 400	1 2 2 1
MEDICALG	27,1000	13:04	9.299	28.45	-4.58 %	213	27.1500	27.4500	170	9	258	[+]
MDG	27.10 28.60	25.3500 30.9500	- - - -	- - - -	- - - -	3 4 7 1	69 580 438 100	27.1000 27.0500 27.0000 26.9000	27.5000 27.5500 27.6000 27.6500	63 221 1 1422	2 1 1 2
MEDINICE	70,9000	13:23	19.612	68.80	2.75 %	9	70.2000	71.0000	41	20	1 372	[+]
ICE	67.90 72.00	65.1000 79.5000	- - - -	- - - -	- - - -	1 6 2 1	9 179 23 141	70.1000 70.0000 69.9000 69.8000	71.2000 71.3000 71.4000 71.5000	112 150 22 137	1 1 1 4
MENNICA	40,5000	13:23	9.02	41.00	-1.22 %	148	40.5000	41.0000	74	9	374	[+]
MNC	40.40 42.20	37.4000 45.6000	- - - -	- - - -	- - - -	2 2 3 6	75 33 149 318	40.4000 40.3000 40.1000 40.0000	41.2000 41.5000 41.6000 41.7000	3 65 179 91	1 1 2 1
MERCATOR	49,5000	13:18	2.975	50.00	-1.79 %	115	49.0000	49.4500	143	3	147	[+]
MRC	49.05 50.00	51.1000 62.3000	- - - -	- - - -	- - - -	1 2 3 2	1 71 52 101	48.9000 48.8500 48.7000 48.6500	49.6500 49.7500 49.8500 49.9000	479 1 374 124	2 1 2 2
MLPGROUP	107,0000	11:02	1.059	105.50	1.42 %	23	107.0000	108.0000	70	1	114	[+]
MLG	105.50 109.00	99.6000 121.5000	- - - -	- - - -	- - - -	1 2 2 1	40 110 128 60	106.5000 106.0000 105.5000 105.0000	108.5000 109.0000 110.5000 111.0000	70 372 68 29	1 2 1 2
MOSTALZAB	6,4300	13:24	44.028	6.41	0.31 %	295	6.4400	6.4500	13352	44	283	[+]
MSZ	6.39 6.47	5.6300 6.8700	- - - -	- - - -	- - - -	2 2 2 1	1370 2000 1388 222	6.4300 6.4200 6.4100 6.4000	6.4600 6.4700 6.4800 6.4900	550 536 300 945	1 3 1 2
MURAPOL	38,4000	13:27	4.83	38.90	-0.78 %	30	39.0000	38.7000	351	5	187	[+]
MUR	38.40 38.90	37.6500 45.9500	- - - -	- - - -	- - - -	2 2 2 4	7 39 162 804	38.6000 38.5500 38.5000 38.4000	38.8000 38.9000 38.9500 39.0000	102 452 452 452	1 1 1 1
ONDE	8,1400	13:20	0.581	8.14	0.49 %	500	8.0600	8.1400	458	1	5	[+]
OND	8.06 8.15	7.7700 9.4900	- - - -	- - - -	- - - -	4 5 3 7	1430 2089 650 1231	8.0300 8.0200 8.0100 8.0000	8.1500 8.1600 8.1900 8.2000	2218 500 50 360	2 1 1 2
OPONEOPL	96,4000	13:06	0.48	98.50	-2.03 %	7	96.4000	97.0000	15	0	46	[+]
OPN	95.60 98.50	85.5000 104.2000	- - - -	- - - -	- - - -	1 1 1 1	10 451 138 51	95.8000 95.7000 95.5000 95.4000	97.1000 97.4000 98.0000 99.0000	2 438 133 100	1 1 1 1
PCCROKITA	63,5000	13:09	0.793	63.80	-0.47 %	7970	63.4000	63.9000	23	1	50	[+]
PCR	63.40 63.90	62.4000 76.2000	- - - -	- - - -	- - - -	7 2 5 7	345 6 50 153	63.3000 63.2000 63.1000 63.0000	64.0000 64.1000 64.2000 64.3000	80 64 96 160	2 2 4 4
PEKABEX	11,0200	13:23	18.094	11.00	2.04 %	389	11.0200	11.2800	18	18	201	[+]
PBX	10.96 11.36	8.3700 10.2200	- - - -	- - - -	- - - -	2 3 2 2	612 1076 502 8	11.0000 10.9600 10.9000 10.8200	11.3000 11.3200 11.3600 11.3800	321 200 365 113	2 1 1 1
PLAYWAY	244,5000	13:19	2.513	247.00	-0.61 %	453	244.0000	244.5000	61	3	616	[+]
PLW	244.00 247.00	223.0000 272.0000	- - - -	- - - -	- - - -	2 4 6 6	15 40 104 126	243.5000 243.0000 242.5000 242.0000	245.0000 245.5000 246.0000 246.5000	22 86 20 81	2 2 1 2
QUERCUS	11,6200	13:14	3.532	11.90	-2.35 %	550	11.6800	11.8000	970	4	41	[+]
QRS	11.62 11.96	10.9000 13.3000	- - - -	- - - -	- - - -	1 3 1 1	1300 1270 1 250	11.6400 11.6200 11.6000 11.5800	11.9000 11.9600 11.9800 12.0000	150 204 1586 1940	1 1 2 3
RYVU	13,9800	13:25	8.801	14.00	-0.14 %	168	13.9400	14.0000	899	9	123	[+]
RVU	13.90 14.08	14.8200 18.1000	- - - -	- - - -	- - - -	2 7 3 3	276 1748 5050 170	13.9200 13.9000 13.8800 13.8600	14.0600 14.0800 14.1000 14.1200	1 120 2200 267	1 1 1 3
SANOK	21,0000	12:38	1.081	21.30	-1.41 %	603	21.0000	21.3000	550	1	23	[+]
SNK	21.00 21.30	19.3500 23.6000	- - - -	- - - -	- - - -	5 13 5 2	563 938 2781 112	20.9000 20.8000 20.7000 20.6000	21.4000 21.5000 21.6000 21.7000	954 1084 755 284	4 4 5 3
SCPFL	122,6000	13:10	1.296	118.60	3.55 %	15	120.4000	120.8000	8	1	156	[+]
SCP	118.20 123.40	104.4000 127.6000	- - - -	- - - -	- - - -	1 2 2 3	5 10 157 31	119.0000 118.6000 118.4000 118.2000	123.4000 123.6000 124.0000 124.2000	50 61 21 130	2 1 2 3
SELENAFM	47,0000	13:11	1.44	46.50	0.86 %	100	46.4000	47.4000	215	1	67	[+]
SEL	46.40 47.40	45.0000 55.0000	- - - -	- - - -	- - - -	1 2 2 1	10 16 300 1	46.3000 46.2000 46.0000 45.8000	47.5000 47.9000 48.2000 48.3000	82 258 1 100	1 2 1 1
SELVITA	30,8000	12:57	3.695	30.00	0.65 %	5	31.0000	29.7000	1	4	112	[+]
SLV	30.00 30.80	26.6500 32.5500	- - - -	- - - -	- - - -	1 2 3 3	5 4481 994 1623	30.9000 30.6000 30.5000 30.4000	29.9500 31.0000 31.0500 31.2000	10 1998 15 50	1 5 1 1
SHOPER	40,5000	13:00	15.16	40.65	-0.37 %	1242	40.6500	40.2500	1	15	614	[+]
SHO	40.30 41.10	39.0000 47.6000	- - - -	- - - -	- - - -	1 3 2 2	104 106 105 8	40.4000 40.3500 40.3000 40.2500	41.0000 41.2000 41.3000 41.4000	1554 348 305 364	2 3 2 4
SNIEZKA	82,8000	13:07	0.214	83.60	-0.96 %	163	82.8000	83.0000	76	0	18	[+]
SKA	82.80 83.60	84.6000 103.0000	- - - -	- - - -	- - - -	2 3 3 7	92 98 132 2896	82.6000 82.4000 82.2000 82.0000	83.6000 83.8000 84.0000 84.2000	21 41 66 41	1 1 2 1
STALEXP	1,7920	13:22	117.41	1.82	-1.21 %	259	1.7900	1.7940	410	117	212	[+]
STX	1.79 1.83	2.8450 3.4750	- - - -	- - - -	- - - -	3 2 1 6	196 3050 50 12756	1.7880 1.7860 1.7840 1.7820	1.7960 1.7980 1.8000 1.8020	1240 1468 3910 9026	2 3 4 4
STALPROD	229,0000	11:29	0.039	229.00	0.88 %	275	225.0000	229.0000	85	0	9	[+]
STP	225.00 229.00	216.0000 264.0000	- - - -	- - - -	- - - -	5 5 5 5	97 68 101 72	224.0000 223.0000 222.0000 221.0000	230.0000 231.0000 232.0000 233.0000	40 60 57 85	5 3 5 2
SYGNITY	74,1000	13:23	1.078	73.40	-1.07 %	42	74.2000	74.6000	39	1	79	[+]
SGN	73.40 74.10	65.7000 80.3000	- - - -	- - - -	- - - -	1 1 1 4	31 2851 884 645	74.1000 73.6000 73.5000 73.4000	74.7000 74.8000 74.9000 75.0000	20 80 20 15	1 2 1 1
SYNTHAVERSE	2,6800	13:14	5.36	2.70	-0.74 %	1484	2.6800	2.7000	969	5	14	[+]
SVE	2.68 2.70	2.6100 3.1900	- - - -	- - - -	- - - -	1 2 1 6	3 403 3 1876	2.6750 2.6700 2.6650 2.6600	2.7050 2.7100 2.7150 2.7200	278 9998 163 5842	1 6 1 7
TARCZYNSKI	121,5000	10:44	0.013	123.50	-2.02 %	7	122.0000	123.0000	1	0	2	[+]
TAR	121.50 123.50	109.0000 133.0000	- - - -	- - - -	- - - -	2 2 1 7	33 2 1 173	121.5000 121.0000 120.5000 120.0000	123.5000 124.0000 124.5000 125.0000	10 31 63 6	1 3 2 2
TORPOL	69,5000	13:20	12.1	68.00	3.12 %	36	68.1000	68.4000	17	12	830	[+]
TOR	67.10 69.50	62.0000 75.6000	- - - -	- - - -	- - - -	2 1 1 2	431 300 30 445	68.0000 67.9000 67.7000 67.5000	68.5000 68.6000 68.7000 69.0000	72 139 7 20	1 1 1 1
TOYA	9,3200	13:26	30.979	9.40	-1.06 %	127	9.3800	9.3900	1160	31	289	[+]
TOA	9.23 9.45	7.8800 9.6200	- - - -	- - - -	- - - -	1 1 1 2	520 1 10 100	9.3700 9.3500 9.3400 9.3100	9.4000 9.4200 9.4400 9.4500	1447 1427 2339 2536	1 2 2 2
UNIBEP	12,8800	13:00	4.045	13.00	-1.08 %	752	13.0000	13.0200	1482	4	52	[+]
UNI	12.70 13.00	12.6200 15.4200	- - - -	- - - -	- - - -	5 3 2 1	244 1049 2095 1	12.9000 12.8800 12.8600 12.8400	13.1400 13.1600 13.1800 13.2000	170 569 441 417	1 1 4 1
UNIMOT	160,2000	13:23	2.817	155.00	3.49 %	1932	154.4000	154.8000	137	3	446	[+]
UNT	155.00 161.00	139.6000 170.4000	- - - -	- - - -	- - - -	1 1 2 3	22 22 148 159	154.0000 153.8000 153.6000 153.0000	155.0000 156.4000 157.2000 157.4000	215 20 22 22	1 1 1 1
VIGOSYS	530,0000	13:18	0.201	550.00	-3.64 %	8	524.0000	530.0000	18	0	106	[+]
VGO	522.00 550.00	538.0000 654.0000	- - - -	- - - -	- - - -	6 3 2 1	37 30 9 4	522.0000 520.0000 518.0000 516.0000	532.0000 534.0000 536.0000 540.0000	20 6 47 1	1 1 3 1
VOTUM	44,7000	13:23	4.604	45.70	-2.61 %	40	44.9000	45.0500	142	5	208	[+]
VOT	44.65 46.20	41.2500 50.3000	- - - -	- - - -	- - - -	1 1 2 2	29 8 181 53	44.8500 44.7500 44.7000 44.6500	45.2000 45.2500 45.3000 45.3500	97 142 52 31	2 1 1 1
VRGSA	5,2200	12:40	6.325	5.22	0.00 %	365	5.1800	5.2200	4344	6	33	[+]
VRG	5.12 5.22	4.9700 6.0600	- - - -	- - - -	- - - -	2 2 4 4	1450 1006 2249 2892	5.1600 5.1400 5.1200 5.1000	5.2400 5.2600 5.3400 5.3600	1456 188 100 200	2 1 1 1
WAWEL	758,0000	10:41	0.011	758.00	2.71 %	1	738.0000	758.0000	12	0	8	[+]
WWL	756.00 758.00	698.0000 850.0000	- - - -	- - - -	- - - -	1 1 2 1	2 9 11 11	736.0000 732.0000 730.0000 728.0000	760.0000 762.0000 764.0000 766.0000	5 11 11 16	2 2 1 4
WIELTON	5,3700	13:27	22.346	5.45	-1.10 %	759	5.4300	5.4600	297	22	121	[+]
WLT	5.37 5.45	4.9700 6.0700	- - - -	- - - -	- - - -	2 5 21 4	1039 1247 6345 622	5.4200 5.4100 5.4000 5.3900	5.4700 5.4800 5.4900 5.5000	4836 15 3604 1633	5 3 8 8
WITTCHEN	13,0000	13:02	7.58	13.02	-1.52 %	140	13.0200	13.0300	30	8	99	[+]
WTN	13.00 13.28	13.9500 17.0500	- - - -	- - - -	- - - -	2 18 1 1	50 3023 8 10	13.0100 13.0000 12.9900 12.9700	13.0400 13.0500 13.0700 13.0800	1669 654 1 56	2 1 1 3
ZEPAK	16,9800	12:59	5.043	16.96	0.00 %	2	16.9200	16.9400	8	5	86	[+]
ZEP	16.80 17.40	16.6800 20.3500	- - - -	- - - -	- - - -	1 3 1 1	100 185 107 101	16.8200 16.8000 16.7600 16.7400	16.9800 17.0000 17.1200 17.1600	4658 138 1756 80	1 1 1 1
ZREMB	9,1000	13:08	13.63	9.50	-2.99 %	45	9.1100	9.1500	554	14	127	[+]
ZRE	9.10 9.50	9.0000 11.0000	- - - -	- - - -	- - - -	4 1 4 3	842 22 949 1504	9.1000 9.0600 9.0500 9.0400	9.2700 9.2900 9.3000 9.3200	324 277 8522 920	1 1 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	134158.1	-1.33%	13:28
WIG20	3542.0	-1.57%	13:43
WIG20 Fut	3523.0	-1.67%	13:27
WIG20USD	942.6	-1.36%	13:28
mWIG40	9376.8	-0.79%	13:28
sWIG80	30572.3	-0.41%	13:28

Notowania Świat
US BlueChip	51920.6	+0.14%	06-25
S&P500 Fut	7386.8	-0.49%	13:33
Nikkei	69360.9	-4.15%	8:45
DAX	24690.8	-1.22%	13:27
Ropa WTI	70.0	-2.73%	13:43
Złoto	4049.1	+0.56%	13:43

Notowania Waluty
EUR/PLN	4.28449	+0.01%	13:43
CHF/PLN	4.64707	-0.09%	13:43
USD/PLN	3.75790	-0.23%	13:43
EUR/USD	1.14013	+0.25%	13:43
GBP/USD	1.32183	+0.19%	13:43
USD/JPY	161.638	-0.09%	13:43

Forum
» Zmiana nazwy spółki [2][SPL]
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]

Wzrosty	Spadki	Staty
ELKOP	1.96	8.31%
NANOGROUP	2.50	7.31%
EUROHOLD	4.88	5.63%
FON	1.80	4.36%
SFINKS	0.49	4.27%
Więcej ...
IBSM	63.00	-8.43%
CAPITAL	2.96	-6.33%
HERCULES	1.50	-5.97%
ROPCZYCE	24.90	-5.32%
ADIUVO	0.50	-5.30%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015