GraGieldowa.pl » Notowania » Akcje z sWIG80

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
11B	135,0000	11:49	4.343	136.90	-1.39 %	94	135.8000	136.5000	10	4	588	[+]
11B	134.50 137.60	134.1000 163.9000	- - - -	- - - -	- - - -	1 1 1 1	800 7 9 7	135.7000 135.5000 135.4000 135.3000	136.6000 137.0000 137.2000 137.5000	71 10 64 183	1 1 1 1
ACAUTOGAZ	20,7000	11:46	0.687	20.80	-0.48 %	1006	20.6000	20.7000	28	1	14	[+]
ACG	20.70 20.80	19.0000 23.2000	- - - -	- - - -	- - - -	5 6 3 3	110 409 89 70	20.5000 20.4000 20.3000 20.2000	21.0000 21.1000 21.2000 21.3000	431 47 40 210	1 2 2 1
AGORA	9,3400	11:36	1.56	9.30	0.43 %	350	9.2400	9.3800	1113	2	14	[+]
AGO	9.24 9.34	7.9000 9.6200	- - - -	- - - -	- - - -	3 1 3 3	415 500 734 2854	9.2200 9.2000 9.1800 9.1600	9.4000 9.4200 9.4400 9.4600	1708 859 273 200	3 3 2 1
AILLERON	15,7400	11:46	13.317	15.70	-2.24 %	20	15.7200	15.7400	171	13	209	[+]
ALL	15.64 15.90	14.9400 18.2200	- - - -	- - - -	- - - -	1 2 1 6	20 727 500 763	15.6600 15.6400 15.6200 15.6000	15.9400 15.9600 16.0000 16.1000	96 200 590 500	2 1 3 1
AMBRA	17,5200	11:45	0.723	17.70	-1.35 %	2	17.7400	17.7600	5	1	13	[+]
AMB	17.50 17.72	16.4800 20.1000	- - - -	- - - -	- - - -	4 1 1 1	44 2 2 2	17.7000 17.6800 17.6600 17.6400	17.8000 17.8200 17.8400 17.8600	10 265 1069 85	2 1 1 2
AMICA	51,1000	11:38	1.046	51.30	-0.39 %	100	51.1000	51.4000	82	1	54	[+]
AMC	51.00 51.50	48.1500 58.8000	- - - -	- - - -	- - - -	4 1 8 11	703 25 509 562	51.0000 50.9000 50.8000 50.7000	51.5000 51.7000 51.8000 51.9000	642 104 302 332	2 4 4 5
ANSWEAR	17,7800	11:39	12.212	17.30	2.89 %	1251	17.2800	17.3600	300	12	217	[+]
ANR	17.30 17.88	16.2000 19.8000	- - - -	- - - -	- - - -	1 1 3 1	78 503 262 4	17.2600 17.2400 17.2000 17.1200	17.4000 17.4200 17.4400 17.4800	833 253 58 84	1 2 1 2
APATOR	26,2500	11:50	3.661	26.30	0.38 %	38	25.9000	26.2000	30	4	95	[+]
APT	25.85 26.30	23.5500 28.7500	- - - -	- - - -	- - - -	1 4 3 1	527 320 801 99	25.8500 25.8000 25.7500 25.7000	26.2500 26.3000 26.3500 26.4000	58 133 50 1000	1 2 1 1
ARCHICOM	51,0000	11:49	0.196	50.20	1.59 %	80	50.0000	51.4000	5	0	10	[+]
ARH	50.20 51.20	46.5000 56.6000	- - - -	- - - -	- - - -	1 2 2 1	7 22 11 8	49.9000 49.8000 49.7000 49.3000	51.6000 51.8000 52.0000 52.2000	2 2 87 100	1 1 1 1
ARCTIC	5,8200	11:29	2.85	5.84	0.34 %	43	5.7800	5.8200	12004	3	17	[+]
ATC	5.78 5.84	5.2700 6.4300	- - - -	- - - -	- - - -	3 5 3 5	547 1870 3858 1008	5.7700 5.7600 5.7500 5.7400	5.8400 5.8600 5.8700 5.8800	245 203 200 2692	1 2 1 2
ARLEN	23,5000	11:23	7.612	23.65	-0.63 %	143	23.5500	23.6500	475	8	177	[+]
ARL	22.95 23.65	22.5000 27.5000	- - - -	- - - -	- - - -	8 2 3 1	519 13 221 102	23.5000 23.4500 23.4000 23.3500	23.7000 23.8500 23.9000 24.0000	2949 73 466 1	2 2 3 1
ASSECOBS	84,6000	11:51	1.14	85.00	0.00 %	100	84.6000	85.0000	91	1	96	[+]
ABS	83.80 85.80	85.6000 104.5000	- - - -	- - - -	- - - -	1 1 5 3	20 65 263 117	84.4000 84.2000 84.0000 83.8000	86.2000 86.4000 86.8000 87.0000	5 18 1 93	1 2 1 3
ASTARTA	47,1500	11:50	5.351	46.80	0.75 %	682	46.5000	46.9000	388	5	251	[+]
AST	46.50 47.20	43.6500 53.3000	- - - -	- - - -	- - - -	1 2 2 1	5 216 370 150	46.4000 46.1500 46.1000 46.0500	46.9500 47.2500 47.3000 47.4500	53 50 170 55	1 1 1 2
ATAL	61,9000	11:41	2.832	62.60	-0.80 %	134	61.8000	62.4000	660	3	175	[+]
1AT	61.00 62.60	57.6000 70.4000	- - - -	- - - -	- - - -	2 5 1 3	38 700 10 106	61.5000 61.4000 61.2000 61.1000	62.5000 62.6000 62.9000 63.0000	9 1729 200 133	1 1 1 2
BIOCELTIX	87,6000	11:32	1.017	87.40	0.23 %	12	86.7000	87.7000	13	1	89	[+]
BCX	86.20 87.90	72.8000 88.8000	- - - -	- - - -	- - - -	1 1 1 2	30 1 20 31	86.6000 86.5000 86.4000 86.3000	87.8000 87.9000 88.1000 88.2000	55 112 5 90	3 1 1 1
BIOTON	3,9800	11:44	32.767	3.90	2.05 %	320	4.0050	4.0100	7829	33	131	[+]
BIO	3.90 4.01	3.6850 4.4950	- - - -	- - - -	- - - -	1 1 1 1	1499 1313 2000 20	3.9800 3.9700 3.9600 3.9550	4.0150 4.0200 4.0250 4.0300	1 1408 1 606	1 5 1 4
BLOOBER	23,8000	11:40	1.08	24.20	-1.65 %	1082	23.8000	23.9500	75	1	26	[+]
BLO	23.70 24.20	23.4000 28.5000	- - - -	- - - -	- - - -	1 7 2 5	10 582 20 213	23.7500 23.7000 23.6500 23.6000	24.0000 24.1500 24.3000 24.3500	650 141 375 465	3 1 2 2
BOGDANKA	20,4000	11:49	11.214	20.70	-1.92 %	151	20.3500	20.4000	681	11	230	[+]
LWB	20.20 20.70	18.9000 23.1000	- - - -	- - - -	- - - -	2 3 4 4	381 768 387 1147	20.3000 20.2500 20.2000 20.1500	20.4500 20.5000 20.5500 20.6000	247 870 3516 1556	4 3 5 3
BORYSZEW	4,9300	11:51	7.041	4.93	0.00 %	573	4.9000	4.9300	522	7	35	[+]
BRS	4.89 4.95	4.2350 5.1700	- - - -	- - - -	- - - -	1 1 1 2	1287 705 500 1468	4.8950 4.8900 4.8850 4.8800	4.9400 4.9450 4.9500 4.9550	4622 280 1290 2000	3 2 6 1
BOS	9,8200	11:49	13.744	9.91	-0.91 %	137	9.8700	9.9000	347	14	135	[+]
BOS	9.80 9.91	9.0800 11.0800	- - - -	- - - -	- - - -	1 1 4 6	36 50 20 3110	9.8600 9.8200 9.8100 9.8000	9.9100 9.9200 9.9300 9.9400	217 3584 424 11564	1 3 2 5
BUMECH	16,4300	11:50	20.542	16.89	-1.68 %	233	16.2200	16.4300	345	21	334	[+]
BMC	15.34 16.89	17.1200 20.9200	- - - -	- - - -	- - - -	1 2 1 1	122 301 92 45	16.2100 16.2000 16.1900 16.1800	16.4400 16.4500 16.6000 16.6200	75 160 60 77	1 1 1 1
CAPTORTX	78,0000	11:22	0.244	77.40	0.00 %	135	77.4000	78.0000	127	0	19	[+]
CTX	77.40 78.00	69.0000 84.2000	- - - -	- - - -	- - - -	1 2 1 1	26 200 34 8	77.3000 77.0000 76.2000 76.1000	78.5000 79.2000 79.9000 80.0000	200 10 209 125	1 1 3 4
CIGAMES	2,2350	11:49	81.891	2.25	-0.45 %	222	2.2250	2.2300	2973	82	182	[+]
CIG	2.20 2.26	2.6750 3.2650	- - - -	- - - -	- - - -	1 1 5 6	1000 442 1638 8451	2.2200 2.2150 2.2100 2.2050	2.2350 2.2400 2.2450 2.2500	8902 5201 279 5998	3 3 1 4
CLNPHARMA	19,8000	11:47	0.812	19.90	-0.50 %	165	19.6400	19.8800	441	1	16	[+]
CLN	19.62 19.92	18.6400 22.7500	- - - -	- - - -	- - - -	2 1 1 1	170 100 125 147	19.6200 19.6000 19.5600 19.5400	19.9000 19.9200 19.9800 20.0000	524 1042 91 238	2 2 2 2
COGNOR	5,8300	11:51	79.762	5.85	-1.19 %	650	5.7750	5.8000	154	80	464	[+]
COG	5.75 5.90	5.5350 6.7650	- - - -	- - - -	- - - -	4 4 3 3	241 2778 6036 2713	5.7700 5.7600 5.7500 5.7450	5.8050 5.8100 5.8150 5.8200	93 136 136 4609	1 1 1 2
COLUMBUS	2,8000	11:34	0.792	2.84	0.72 %	1000	2.8000	2.8300	959	1	2	[+]
CLC	2.78 2.84	3.3400 4.0800	- - - -	- - - -	- - - -	1 2 1 1	10 19414 10 4	2.7850 2.7800 2.7500 2.7050	2.8350 2.8400 2.8450 2.8500	16 1451 10 3044	2 7 1 6
COMP	90,8000	11:28	1.015	91.90	-1.20 %	20	92.0000	91.9000	80	1	92	[+]
CMP	90.00 92.30	67.5000 82.5000	- - - -	- - - -	- - - -	1 2 1 2	35 101 30 77	91.5000 91.2000 90.9000 90.7000	92.0000 92.3000 92.7000 92.8000	110 175 187 166	2 2 3 1
CREEPYJAR	504,0000	11:34	0.543	518.00	-2.70 %	1	512.0000	518.0000	15	1	275	[+]
CRJ	504.00 518.00	479.0000 584.0000	- - - -	- - - -	- - - -	5 5 8 3	17 28 72 207	510.0000 508.0000 506.0000 504.0000	520.0000 522.0000 524.0000 526.0000	37 30 25 31	3 3 4 5
DADELO	70,8000	11:31	0.524	70.80	0.00 %	5	70.4000	70.8000	57	1	37	[+]
DAD	70.20 71.20	66.6000 81.2000	- - - -	- - - -	- - - -	1 6 2 4	3 123 70 397	70.3000 70.2000 70.1000 70.0000	70.9000 71.0000 71.2000 71.3000	31 65 45 48	1 2 1 1
DATAWALK	112,2000	11:51	4.687	112.00	0.18 %	468	112.0000	112.2000	231	5	526	[+]
DAT	112.00 113.60	114.4000 139.6000	- - - -	- - - -	- - - -	1 4 8 1	1 57 165 19	111.8000 111.2000 111.0000 110.6000	112.8000 113.0000 114.0000 114.2000	58 3 5 20	2 1 1 1
DECORA	75,9000	11:43	0.205	76.00	-0.13 %	1087	76.0000	75.3000	64	0	16	[+]
DCR	74.20 76.00	66.1000 80.7000	- - - -	- - - -	- - - -	1 1 1 1	20 1 5 150	75.0000 74.8000 74.5000 74.4000	75.4000 75.5000 75.7000 75.8000	43 15 66 56	2 2 3 2
DIGITANET	271,4000	11:50	4.927	275.00	-0.88 %	48	269.8000	271.4000	17	5	1 327	[+]
DIG	266.60 275.00	187.4000 229.0000	- - - -	- - - -	- - - -	1 1 1 1	50 70 10 21	269.6000 269.4000 269.2000 268.8000	271.6000 272.2000 272.4000 272.8000	7 70 250 5	2 2 1 1
ECHO	4,9500	11:51	9.819	5.00	-1.59 %	2716	4.9500	4.9700	1191	10	49	[+]
ECH	4.95 5.00	4.6450 5.6700	- - - -	- - - -	- - - -	2 1 2 3	360 10 20 30	4.9400 4.9300 4.9200 4.9100	4.9800 4.9900 5.0000 5.0100	10 824 20 10	1 4 2 1
ELEKTROTI	54,2500	11:50	4.005	54.00	0.09 %	12	55.8000	54.2000	2179	4	216	[+]
ELT	53.55 54.50	53.1000 64.9000	- - - -	- - - -	- - - -	1 1 1 1	2 500 111 125	54.4000 54.0000 53.9500 53.9000	54.4000 54.4500 54.5000 54.5500	51 50 63 223	1 1 2 4
ENTER	51,6000	11:48	11.136	50.50	3.61 %	13	50.6000	51.0000	157	11	570	[+]
ENT	50.50 52.00	46.8000 57.2000	- - - -	- - - -	- - - -	2 1 2 12	124 100 250 1217	50.5000 50.4000 50.1000 50.0000	51.1000 51.2000 51.3000 51.4000	102 225 222 65	2 3 5 2
ERBUD	25,3000	11:15	0.13	25.40	2.02 %	916	24.8000	24.9500	1	0	3	[+]
ERB	25.30 25.40	22.6000 27.6000	- - - -	- - - -	- - - -	2 2 4 3	11 104 156 910	24.7000 24.6500 24.5500 24.5000	25.0000 25.5500 25.6500 25.8500	17663 30 100 100	2 2 1 1
FERRO	31,9000	11:42	2.184	32.20	-0.31 %	100	31.9000	32.0000	50	2	70	[+]
FRO	31.90 32.40	29.6000 36.0000	- - - -	- - - -	- - - -	9 5 6 8	490 1160 331 277	31.8000 31.7000 31.6000 31.5000	32.3000 32.4000 32.5000 32.6000	75 280 4858 2304	2 2 5 6
FORTE	18,8000	11:40	0.599	18.95	-0.27 %	53	18.9000	19.0000	1229	1	11	[+]
FTE	18.75 18.95	17.1000 20.9000	- - - -	- - - -	- - - -	1 2 5 7	250 162 253 2608	18.8500 18.8000 18.7500 18.7000	19.0500 19.2000 19.3000 19.3500	166 1 304 51	2 1 2 2
GREENX	2,3840	11:45	120.084	2.37	0.68 %	257	2.3580	2.3600	387	120	284	[+]
GRX	2.35 2.39	2.2180 2.7100	- - - -	- - - -	- - - -	2 6 3 4	5000 9970 5002 6502	2.3480 2.3460 2.3440 2.3420	2.3660 2.3680 2.3700 2.3720	100 1000 663 800	1 1 1 1
HUUUGE	21,6000	11:49	5.145	21.55	0.23 %	55	21.0500	21.5500	63	5	109	[+]
HUG	20.95 21.60	20.3000 24.8000	- - - -	- - - -	- - - -	3 3 2 2	1975 630 530 1868	21.0000 20.8000 20.7500 20.7000	21.6000 21.7000 21.7500 21.8000	94 611 1288 616	2 5 1 3
KOGENERA	73,5000	11:50	2.673	73.30	-0.68 %	18	73.2000	74.0000	640	3	198	[+]
KGN	73.00 74.30	73.3000 89.5000	- - - -	- - - -	- - - -	1 1 1 2	1 476 31 80	73.1000 73.0000 72.8000 72.7000	74.1000 74.2000 74.3000 74.4000	87 112 94 125	1 2 2 4
MABION	7,6800	11:49	6.344	7.71	-1.54 %	255	7.6000	7.6800	287	6	49	[+]
MAB	7.60 7.75	6.7900 8.2900	- - - -	- - - -	- - - -	1 1 1 1	175 300 1000 1822	7.5900 7.5700 7.5600 7.5400	7.6900 7.7000 7.7400 7.7500	300 871 1804 670	1 1 2 2
MCI	28,3000	11:24	0.331	28.20	0.00 %	123	28.2000	28.4000	222	0	9	[+]
MCI	28.20 28.40	25.3000 30.9000	- - - -	- - - -	- - - -	2 1 2 2	190 10 247 401	28.1000 28.0000 27.9000 27.8000	28.5000 28.6000 28.7000 28.8000	300 400 480 200	2 1 1 1
MEDICALG	27,7000	11:29	8.021	28.45	-2.46 %	120	27.4000	27.7000	143	8	223	[+]
MDG	27.35 28.60	25.3500 30.9500	- - - -	- - - -	- - - -	3 1 4 2	121 47 1119 411	27.3500 27.2500 27.2000 27.1500	27.8500 27.9000 28.0000 28.0500	647 943 1100 48	1 2 2 1
MEDINICE	71,1000	11:50	13.019	68.80	3.04 %	22	71.3000	71.8000	62	13	904	[+]
ICE	67.90 71.10	65.1000 79.5000	- - - -	- - - -	- - - -	2 3 2 2	42 26 240 125	71.2000 71.1000 71.0000 70.9000	71.9000 72.0000 72.1000 72.2000	550 19336 54 108	1 8 1 1
MENNICA	41,3000	11:23	8.706	41.00	0.73 %	103	40.4000	41.0000	6	9	361	[+]
MNC	40.40 42.20	37.4000 45.6000	- - - -	- - - -	- - - -	2 1 3 4	15 257 149 200	40.3000 40.2000 40.1000 40.0000	41.1000 41.2000 41.5000 41.8000	1 99 200 117	1 1 1 4
MERCATOR	49,4000	11:50	2.146	50.00	-1.98 %	123	49.3000	49.5000	19	2	106	[+]
MRC	49.20 50.00	51.1000 62.3000	- - - -	- - - -	- - - -	2 1 2 4	75 100 20 155	49.1500 49.1000 49.0500 49.0000	49.8000 49.9000 49.9500 50.0000	131 99 52 481	2 2 2 2
MLPGROUP	107,0000	11:02	1.059	105.50	1.42 %	23	107.0000	108.0000	70	1	114	[+]
MLG	105.50 109.00	99.6000 121.5000	- - - -	- - - -	- - - -	1 2 2 1	40 110 128 60	106.5000 106.0000 105.5000 105.0000	108.5000 109.0000 110.5000 111.0000	70 372 68 29	1 2 1 2
MOSTALZAB	6,4300	11:45	34.562	6.41	0.31 %	272	6.4300	6.4400	931	35	222	[+]
MSZ	6.39 6.47	5.6300 6.8700	- - - -	- - - -	- - - -	2 2 1 1	2000 1388 222 58	6.4200 6.4100 6.4000 6.3900	6.4500 6.4600 6.4700 6.4800	15892 550 186 300	3 1 2 1
MURAPOL	38,8000	11:51	2.192	38.90	0.26 %	30	39.0000	38.7000	351	2	85	[+]
MUR	38.50 38.90	37.6500 45.9500	- - - -	- - - -	- - - -	2 2 2 4	7 39 162 804	38.6000 38.5500 38.5000 38.4000	38.8000 38.9000 38.9500 39.0000	102 452 452 452	1 1 1 1
ONDE	8,1000	11:44	0.58	8.14	0.00 %	500	8.0600	8.1400	458	1	5	[+]
OND	8.06 8.15	7.7700 9.4900	- - - -	- - - -	- - - -	4 5 3 7	1430 2089 650 1231	8.0300 8.0200 8.0100 8.0000	8.1500 8.1600 8.1900 8.2000	2218 500 50 360	2 1 1 2
OPONEOPL	96,4000	11:20	0.452	98.50	-2.03 %	130	103.2000	97.2000	33	0	44	[+]
OPN	95.60 98.50	85.5000 104.2000	- - - -	- - - -	- - - -	1 1 1 2	13 10 54 56	101.4000 96.7000 96.6000 96.5000	97.7000 98.4000 98.5000 98.6000	34 164 20 100	1 2 1 1
PCCROKITA	63,4000	11:31	0.635	63.80	-0.63 %	7970	63.4000	63.9000	23	1	40	[+]
PCR	63.40 63.90	62.4000 76.2000	- - - -	- - - -	- - - -	7 2 5 7	345 6 50 153	63.3000 63.2000 63.1000 63.0000	64.0000 64.1000 64.2000 64.3000	80 64 96 160	2 2 4 4
PEKABEX	11,0200	11:46	17.868	11.00	2.04 %	389	11.0200	11.2800	18	18	198	[+]
PBX	10.96 11.36	8.3700 10.2200	- - - -	- - - -	- - - -	2 3 2 2	612 1076 502 8	11.0000 10.9600 10.9000 10.8200	11.3000 11.3200 11.3600 11.3800	321 200 365 113	2 1 1 1
PLAYWAY	244,0000	11:25	1.593	247.00	-0.81 %	48	245.0000	247.0000	131	2	391	[+]
PLW	244.00 247.00	223.0000 272.0000	- - - -	- - - -	- - - -	5 3 3 3	152 53 149 30	244.0000 243.5000 243.0000 242.5000	247.5000 248.0000 248.5000 249.0000	96 22 17 100	3 1 2 1
QUERCUS	11,6800	11:21	0.706	11.90	-1.85 %	550	11.6800	11.8000	970	1	8	[+]
QRS	11.68 11.96	10.9000 13.3000	- - - -	- - - -	- - - -	1 3 1 1	1300 1270 1 250	11.6400 11.6200 11.6000 11.5800	11.9000 11.9600 11.9800 12.0000	150 204 1586 1940	1 1 2 3
RYVU	14,0200	11:51	6.384	14.00	0.14 %	168	13.9400	14.0000	899	6	89	[+]
RVU	13.90 14.08	14.8200 18.1000	- - - -	- - - -	- - - -	2 7 3 3	276 1748 5050 170	13.9200 13.9000 13.8800 13.8600	14.0600 14.0800 14.1000 14.1200	1 120 2200 267	1 1 1 3
SANOK	21,0000	11:36	1.006	21.30	-1.41 %	603	21.0000	21.3000	550	1	21	[+]
SNK	21.00 21.30	19.3500 23.6000	- - - -	- - - -	- - - -	5 13 5 2	563 938 2781 112	20.9000 20.8000 20.7000 20.6000	21.4000 21.5000 21.6000 21.7000	954 1084 755 284	4 4 5 3
SCPFL	118,6000	11:02	0.338	118.60	0.17 %	157	118.4000	119.8000	19	0	40	[+]
SCP	118.20 119.80	104.4000 127.6000	- - - -	- - - -	- - - -	3 6 1 1	31 129 1 1	118.2000 118.0000 117.8000 117.6000	120.0000 120.4000 120.6000 120.8000	125 47 15 8	3 1 2 1
SELENAFM	47,4000	11:45	0.351	46.50	1.72 %	100	46.4000	47.4000	215	0	16	[+]
SEL	46.40 47.40	45.0000 55.0000	- - - -	- - - -	- - - -	1 2 2 1	10 16 300 1	46.3000 46.2000 46.0000 45.8000	47.5000 47.9000 48.2000 48.3000	82 258 1 100	1 2 1 1
SELVITA	30,5000	11:46	2.662	30.00	-0.33 %	5	31.0000	29.7000	1	3	81	[+]
SLV	30.00 30.60	26.6500 32.5500	- - - -	- - - -	- - - -	1 2 3 3	5 4481 994 1623	30.9000 30.6000 30.5000 30.4000	29.9500 31.0000 31.0500 31.2000	10 1998 15 50	1 5 1 1
SHOPER	40,5000	11:51	9.192	40.65	-0.37 %	1242	40.6500	40.2500	1	9	373	[+]
SHO	40.30 41.10	39.0000 47.6000	- - - -	- - - -	- - - -	1 3 2 2	104 106 105 8	40.4000 40.3500 40.3000 40.2500	41.0000 41.2000 41.3000 41.4000	1554 348 305 364	2 3 2 4
SNIEZKA	83,0000	11:41	0.193	83.60	-0.72 %	164	82.8000	83.0000	98	0	16	[+]
SKA	83.00 83.60	84.6000 103.0000	- - - -	- - - -	- - - -	1 3 2 7	42 96 92 2896	82.6000 82.4000 82.2000 82.0000	83.6000 83.8000 84.0000 84.2000	21 41 66 41	1 1 2 1
STALEXP	1,8000	11:49	98.515	1.82	-0.77 %	2101	1.8020	1.8060	660	99	178	[+]
STX	1.79 1.83	2.8450 3.4750	- - - -	- - - -	- - - -	2 2 1 1	108 2151 50 50	1.8000 1.7980 1.7960 1.7940	1.8080 1.8100 1.8120 1.8140	468 1468 468 5286	1 2 2 2
STALPROD	229,0000	11:29	0.039	229.00	0.88 %	22	226.0000	229.0000	19	0	9	[+]
STP	225.00 229.00	216.0000 264.0000	- - - -	- - - -	- - - -	5 5 6 4	142 97 103 66	225.0000 224.0000 223.0000 222.0000	230.0000 231.0000 232.0000 233.0000	40 60 57 50	5 3 5 1
SYGNITY	74,0000	11:24	0.724	73.40	-1.20 %	51	73.9000	74.7000	62	1	53	[+]
SGN	73.40 74.00	65.7000 80.3000	- - - -	- - - -	- - - -	1 3 1 1	166 601 10 1	73.5000 73.4000 73.2000 73.1000	74.8000 74.9000 75.0000 75.3000	40 20 55 12	1 1 2 1
SYNTHAVERSE	2,7000	10:30	2.752	2.70	0.00 %	2052	2.6800	2.7000	1000	3	7	[+]
SVE	2.70 2.70	2.6100 3.1900	- - - -	- - - -	- - - -	1 2 1 6	3 403 3 1876	2.6750 2.6700 2.6650 2.6600	2.7050 2.7100 2.7150 2.7200	278 9998 163 5842	1 6 1 7
TARCZYNSKI	121,5000	10:44	0.013	123.50	-2.02 %	1	121.5000	123.5000	21	0	2	[+]
TAR	121.50 123.50	109.0000 133.0000	- - - -	- - - -	- - - -	3 2 9 8	22 10 184 27	121.0000 120.5000 120.0000 119.5000	124.0000 124.5000 125.0000 125.5000	1418 1 6 1	4 1 2 1
TORPOL	69,1000	11:48	6.901	68.00	2.52 %	36	68.1000	68.4000	17	7	473	[+]
TOR	67.10 69.10	62.0000 75.6000	- - - -	- - - -	- - - -	2 1 1 2	431 300 30 445	68.0000 67.9000 67.7000 67.5000	68.5000 68.6000 68.7000 69.0000	72 139 7 20	1 1 1 1
TOYA	9,3000	11:45	17.353	9.40	-1.27 %	1	9.3700	9.3800	460	17	162	[+]
TOA	9.23 9.45	7.8800 9.6200	- - - -	- - - -	- - - -	4 2 1 2	100 90 1 2914	9.3500 9.3100 9.2800 9.2700	9.3900 9.4000 9.4200 9.4500	2623 1447 1427 5661	3 1 2 3
UNIBEP	12,7800	11:41	3.708	13.00	-1.84 %	752	13.0000	13.0200	1482	4	47	[+]
UNI	12.70 13.00	12.6200 15.4200	- - - -	- - - -	- - - -	5 3 2 1	244 1049 2095 1	12.9000 12.8800 12.8600 12.8400	13.1400 13.1600 13.1800 13.2000	170 569 441 417	1 1 4 1
UNIMOT	161,0000	11:48	1.754	155.00	4.01 %	1932	154.4000	154.8000	137	2	276	[+]
UNT	155.00 161.00	139.6000 170.4000	- - - -	- - - -	- - - -	1 1 2 3	22 22 148 159	154.0000 153.8000 153.6000 153.0000	155.0000 156.4000 157.2000 157.4000	215 20 22 22	1 1 1 1
VIGOSYS	522,0000	10:46	0.162	550.00	-5.09 %	6	546.0000	550.0000	502	0	85	[+]
VGO	522.00 550.00	538.0000 654.0000	- - - -	- - - -	- - - -	2 1 1 1	39 10 10 4	544.0000 540.0000 538.0000 536.0000	556.0000 558.0000 560.0000 564.0000	10 16 3 2	1 3 2 1
VOTUM	45,1000	11:50	2.21	45.70	-1.74 %	154	45.2000	45.7000	24	2	101	[+]
VOT	45.10 46.20	41.2500 50.3000	- - - -	- - - -	- - - -	6 5 5 4	61 321 580 464	45.1500 45.1000 45.0500 45.0000	45.8500 45.9500 46.0000 46.0500	176 57 1043 20	2 3 3 1
VRGSA	5,2000	11:50	5.825	5.22	-0.38 %	1006	5.1400	5.2200	4844	6	30	[+]
VRG	5.12 5.22	4.9700 6.0600	- - - -	- - - -	- - - -	3 3 3 3	1249 2442 1287 3122	5.1200 5.1000 5.0800 5.0600	5.2400 5.2600 5.3400 5.3600	1456 188 100 200	2 1 1 1
WAWEL	758,0000	10:41	0.011	758.00	2.71 %	1	738.0000	740.0000	10	0	8	[+]
WWL	756.00 758.00	698.0000 850.0000	- - - -	- - - -	- - - -	1 1 2 1	2 9 11 1	736.0000 732.0000 730.0000 724.0000	758.0000 760.0000 762.0000 766.0000	1 13 3 11	1 2 2 2
WIELTON	5,3800	11:37	16.396	5.45	-0.92 %	759	5.4300	5.4600	297	16	89	[+]
WLT	5.38 5.45	4.9700 6.0700	- - - -	- - - -	- - - -	2 5 21 4	1039 1247 6345 622	5.4200 5.4100 5.4000 5.3900	5.4700 5.4800 5.4900 5.5000	4836 15 3604 1633	5 3 8 8
WITTCHEN	13,0600	11:45	4.222	13.02	-1.06 %	8	13.1500	13.1900	126	4	55	[+]
WTN	13.02 13.28	13.9500 17.0500	- - - -	- - - -	- - - -	1 2 1 5	76 204 1 360	13.0500 13.0400 13.0300 13.0200	13.2000 13.2200 13.2300 13.2400	470 1 1 1	4 1 1 1
ZEPAK	16,9400	11:33	4.84	16.96	-0.24 %	2	16.9200	16.9400	8	5	83	[+]
ZEP	16.80 17.40	16.6800 20.3500	- - - -	- - - -	- - - -	1 3 1 1	100 185 107 101	16.8200 16.8000 16.7600 16.7400	16.9800 17.0000 17.1200 17.1600	4658 138 1756 80	1 1 1 1
ZREMB	9,2600	11:45	10.882	9.50	-1.28 %	6	9.3200	9.3800	63	11	101	[+]
ZRE	9.25 9.50	9.0000 11.0000	- - - -	- - - -	- - - -	2 4 2 1	260 1785 5298 500	9.3100 9.3000 9.2900 9.2500	9.4000 9.4600 9.4700 9.4800	277 253 500 24	1 2 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	134600.1	-1.01%	11:52
WIG20	3543.9	-1.51%	12:07
WIG20 Fut	3532.0	-1.42%	11:52
WIG20USD	946.1	-0.99%	11:52
mWIG40	9416.4	-0.37%	11:52
sWIG80	30615.3	-0.27%	11:52

Notowania Świat
US BlueChip	51920.6	+0.14%	06-25
S&P500 Fut	7385.2	-0.51%	11:57
Nikkei	69360.9	-4.15%	8:45
DAX	24725.0	-1.08%	11:51
Ropa WTI	69.1	-3.93%	12:07
Złoto	4050.6	+0.59%	12:07

Notowania Waluty
EUR/PLN	4.28328	-0.01%	12:07
CHF/PLN	4.64622	-0.11%	12:07
USD/PLN	3.75499	-0.31%	12:07
EUR/USD	1.14069	+0.30%	12:07
GBP/USD	1.32212	+0.21%	12:07
USD/JPY	161.572	-0.14%	12:07

Forum
» Zmiana nazwy spółki [2][SPL]
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]

Wzrosty	Spadki	Staty
NANOGROUP	2.47	6.02%
ARTIFEX	23.30	5.67%
EUROHOLD	4.88	5.63%
FON	1.80	4.36%
UNIMOT	161.00	4.01%
Więcej ...
IBSM	63.00	-8.43%
CAPITAL	2.90	-8.23%
NTCAPITAL	0.57	-5.90%
DRAGOENT	21.80	-5.63%
VIGOSYS	522.00	-5.09%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015