Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
11B 135,1000 13:27 5.97 136.90 -1.31 % 7 134.7000 135.3000 35 6 808 [+]
ACAUTOGAZ 21,0000 12:08 0.813 20.80 0.96 % 189 20.7000 21.0000 525 1 17 [+]
AGORA 9,2600 12:53 1.574 9.30 -0.43 % 350 9.2400 9.3800 1113 2 15 [+]
AILLERON 15,7000 13:25 14.8 15.70 -2.48 % 20 15.7200 15.7400 171 15 233 [+]
AMBRA 17,5200 12:43 0.973 17.70 -1.35 % 2 17.7400 17.7600 5 1 17 [+]
AMICA 51,4000 13:12 1.324 51.30 0.19 % 348 51.1000 51.4000 31 1 68 [+]
ANSWEAR 17,7800 13:22 14.074 17.30 2.89 % 1251 17.2800 17.3600 300 14 250 [+]
APATOR 26,0000 13:03 4.179 26.30 -0.57 % 38 25.9000 26.2000 30 4 109 [+]
ARCHICOM 51,0000 13:17 0.25 50.20 1.59 % 80 50.0000 51.4000 5 0 13 [+]
ARCTIC 5,8200 13:01 3.17 5.84 0.34 % 43 5.7800 5.8200 12004 3 18 [+]
ARLEN 23,2000 13:17 9.687 23.65 -1.90 % 143 23.5500 23.6500 475 10 225 [+]
ASSECOBS 84,2000 13:17 1.266 85.00 -0.47 % 74 83.8000 85.4000 520 1 107 [+]
ASTARTA 47,1500 12:28 5.395 46.80 0.75 % 50 46.6000 47.0500 100 5 253 [+]
ATAL 61,8000 13:16 3.233 62.60 -0.96 % 60 61.7000 61.9000 150 3 200 [+]
BIOCELTIX 86,9000 12:50 1.238 87.40 -0.57 % 1 87.7000 87.8000 60 1 108 [+]
BIOTON 3,9700 13:27 34.266 3.90 1.79 % 1467 3.9800 3.9850 4 34 137 [+]
BLOOBER 24,0000 13:07 1.195 24.20 -0.83 % 1082 23.8000 23.9500 75 1 29 [+]
BOGDANKA 20,2000 13:27 17.836 20.70 -2.88 % 151 20.3500 20.4000 681 18 365 [+]
BORYSZEW 4,9350 13:27 10.396 4.93 0.10 % 2113 4.9050 4.9350 1835 10 51 [+]
BOS 9,8300 13:27 15.671 9.91 -0.81 % 1 9.8400 9.8600 2 16 154 [+]
BUMECH 16,2000 13:20 22.058 16.89 -3.05 % 1 16.2600 16.3600 294 22 359 [+]
CAPTORTX 78,0000 12:41 0.425 77.40 0.00 % 135 77.4000 78.0000 127 0 33 [+]
CIGAMES 2,2600 13:27 122.539 2.25 0.67 % 155 2.2550 2.2650 4337 123 274 [+]
CLNPHARMA 19,6600 13:20 2.307 19.90 -1.21 % 155 19.6000 19.6600 1339 2 45 [+]
COGNOR 5,9000 13:22 92.589 5.85 0.00 % 742 5.8700 5.8900 127 93 539 [+]
COLUMBUS 2,8200 13:27 2.072 2.84 1.44 % 792 2.7900 2.8200 337 2 6 [+]
COMP 91,0000 13:21 1.113 91.90 -0.98 % 20 92.0000 91.9000 80 1 101 [+]
CREEPYJAR 502,0000 13:16 0.761 518.00 -3.09 % 59 504.0000 508.0000 2 1 385 [+]
DADELO 70,7000 13:24 0.855 70.80 -0.14 % 90 70.6000 70.7000 28 1 60 [+]
DATAWALK 112,2000 13:19 4.94 112.00 0.18 % 45 112.0000 113.6000 66 5 554 [+]
DECORA 75,5000 13:21 0.396 76.00 -0.66 % 2 75.6000 75.8000 9 0 30 [+]
DIGITANET 270,0000 13:27 5.825 275.00 -1.39 % 48 269.8000 271.4000 17 6 1 569 [+]
ECHO 4,9700 13:23 10.066 5.00 -1.19 % 2716 4.9500 4.9700 1191 10 50 [+]
ELEKTROTI 53,9000 13:21 4.634 54.00 -0.55 % 12 55.8000 54.2000 2179 5 250 [+]
ENTER 51,6000 13:25 12.038 50.50 3.61 % 13 50.6000 51.0000 157 12 617 [+]
ERBUD 25,3000 12:48 0.15 25.40 2.02 % 916 24.8000 24.9500 1 0 4 [+]
FERRO 32,0000 13:20 3.946 32.20 0.00 % 100 31.9000 32.0000 50 4 126 [+]
FORTE 18,8000 12:56 0.602 18.95 -0.27 % 53 18.9000 19.0000 1229 1 11 [+]
GREENX 2,3680 13:05 169.557 2.37 0.00 % 19 2.3700 2.3780 1819 170 401 [+]
HUUUGE 21,0000 13:20 6.256 21.55 -2.55 % 55 21.0500 21.5500 63 6 133 [+]
KOGENERA 73,3000 13:26 2.833 73.30 -0.95 % 437 73.0000 73.3000 134 3 209 [+]
MABION 7,6000 13:21 6.654 7.71 -2.56 % 100 7.6000 7.6700 2 7 51 [+]
MCI 28,3000 11:24 0.331 28.20 0.00 % 90 28.1000 28.2000 100 0 9 [+]
MEDICALG 27,1000 13:04 9.299 28.45 -4.58 % 213 27.1500 27.4500 170 9 258 [+]
MEDINICE 70,9000 13:23 19.612 68.80 2.75 % 9 70.2000 71.0000 41 20 1 372 [+]
MENNICA 40,5000 13:23 9.02 41.00 -1.22 % 148 40.5000 41.0000 74 9 374 [+]
MERCATOR 49,5000 13:18 2.975 50.00 -1.79 % 115 49.0000 49.4500 143 3 147 [+]
MLPGROUP 107,0000 11:02 1.059 105.50 1.42 % 23 107.0000 108.0000 70 1 114 [+]
MOSTALZAB 6,4300 13:24 44.028 6.41 0.31 % 295 6.4400 6.4500 13352 44 283 [+]
MURAPOL 38,4000 13:27 4.83 38.90 -0.78 % 30 39.0000 38.7000 351 5 187 [+]
ONDE 8,1400 13:20 0.581 8.14 0.49 % 500 8.0600 8.1400 458 1 5 [+]
OPONEOPL 96,4000 13:06 0.48 98.50 -2.03 % 7 96.4000 97.0000 15 0 46 [+]
PCCROKITA 63,5000 13:09 0.793 63.80 -0.47 % 7970 63.4000 63.9000 23 1 50 [+]
PEKABEX 11,0200 13:23 18.094 11.00 2.04 % 389 11.0200 11.2800 18 18 201 [+]
PLAYWAY 244,5000 13:19 2.513 247.00 -0.61 % 453 244.0000 244.5000 61 3 616 [+]
QUERCUS 11,6200 13:14 3.532 11.90 -2.35 % 550 11.6800 11.8000 970 4 41 [+]
RYVU 13,9800 13:25 8.801 14.00 -0.14 % 168 13.9400 14.0000 899 9 123 [+]
SANOK 21,0000 12:38 1.081 21.30 -1.41 % 603 21.0000 21.3000 550 1 23 [+]
SCPFL 122,6000 13:10 1.296 118.60 3.55 % 15 120.4000 120.8000 8 1 156 [+]
SELENAFM 47,0000 13:11 1.44 46.50 0.86 % 100 46.4000 47.4000 215 1 67 [+]
SELVITA 30,8000 12:57 3.695 30.00 0.65 % 5 31.0000 29.7000 1 4 112 [+]
SHOPER 40,5000 13:00 15.16 40.65 -0.37 % 1242 40.6500 40.2500 1 15 614 [+]
SNIEZKA 82,8000 13:07 0.214 83.60 -0.96 % 163 82.8000 83.0000 76 0 18 [+]
STALEXP 1,7920 13:22 117.41 1.82 -1.21 % 259 1.7900 1.7940 410 117 212 [+]
STALPROD 229,0000 11:29 0.039 229.00 0.88 % 275 225.0000 229.0000 85 0 9 [+]
SYGNITY 74,1000 13:23 1.078 73.40 -1.07 % 42 74.2000 74.6000 39 1 79 [+]
SYNTHAVERSE 2,6800 13:14 5.36 2.70 -0.74 % 1484 2.6800 2.7000 969 5 14 [+]
TARCZYNSKI 121,5000 10:44 0.013 123.50 -2.02 % 7 122.0000 123.0000 1 0 2 [+]
TORPOL 69,5000 13:20 12.1 68.00 3.12 % 36 68.1000 68.4000 17 12 830 [+]
TOYA 9,3200 13:26 30.979 9.40 -1.06 % 127 9.3800 9.3900 1160 31 289 [+]
UNIBEP 12,8800 13:00 4.045 13.00 -1.08 % 752 13.0000 13.0200 1482 4 52 [+]
UNIMOT 160,2000 13:23 2.817 155.00 3.49 % 1932 154.4000 154.8000 137 3 446 [+]
VIGOSYS 530,0000 13:18 0.201 550.00 -3.64 % 8 524.0000 530.0000 18 0 106 [+]
VOTUM 44,7000 13:23 4.604 45.70 -2.61 % 40 44.9000 45.0500 142 5 208 [+]
VRGSA 5,2200 12:40 6.325 5.22 0.00 % 365 5.1800 5.2200 4344 6 33 [+]
WAWEL 758,0000 10:41 0.011 758.00 2.71 % 1 738.0000 758.0000 12 0 8 [+]
WIELTON 5,3700 13:27 22.346 5.45 -1.10 % 759 5.4300 5.4600 297 22 121 [+]
WITTCHEN 13,0000 13:02 7.58 13.02 -1.52 % 140 13.0200 13.0300 30 8 99 [+]
ZEPAK 16,9800 12:59 5.043 16.96 0.00 % 2 16.9200 16.9400 8 5 86 [+]
ZREMB 9,1000 13:08 13.63 9.50 -2.99 % 45 9.1100 9.1500 554 14 127 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG134158.1-1.33%13:28
WIG203542.0-1.57%13:43
WIG20 Fut3523.0-1.67%13:27
WIG20USD942.6-1.36%13:28
mWIG409376.8-0.79%13:28
sWIG8030572.3-0.41%13:28
 Notowania Świat
US BlueChip51920.6+0.14%06-25
S&P500 Fut7386.8-0.49%13:33
Nikkei69360.9-4.15%8:45
DAX24690.8-1.22%13:27
Ropa WTI70.0-2.73%13:43
Złoto4049.1+0.56%13:43
 Notowania Waluty
EUR/PLN4.28449+0.01%13:43
CHF/PLN4.64707-0.09%13:43
USD/PLN3.75790-0.23%13:43
EUR/USD1.14013+0.25%13:43
GBP/USD1.32183+0.19%13:43
USD/JPY161.638-0.09%13:43
Forum
» Zmiana nazwy spółki [2][SPL]
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
Wzrosty Spadki Staty
ELKOP 1.96 8.31%
NANOGROUP 2.50 7.31%
EUROHOLD 4.88 5.63%
FON 1.80 4.36%
SFINKS 0.49 4.27%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl