ABPL |
62.40 |
0.97 % |
17:00:00 |
32 |
62,6000 |
1 |
14 |
62.40000 |
62.60000 |
33 |
1 |
1 |
55 |
[+] |
ABE |
62.40 63.00 |
56.20000 68.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 1 1 1
|
62,6000 62,6000 62,6000 62,6000
|
2 1 2 5 |
93 87 41 147 |
62.20000 62.00000 61.80000 61.60000 |
62.80000 63.00000 63.20000 63.40000 |
219 185 301 21 |
2 3 2 2 |
|
ACAUTOGAZ |
26.90 |
0.00 % |
16:47:36 |
2 |
26,9000 |
1 |
40 |
26.70000 |
26.90000 |
53 |
2 |
1 |
27 |
[+] |
ACG |
26.50 27.00 |
24.30000 29.50000 |
14:55:16 14:54:07 13:40:41 11:44:29
|
20 20 2 10
|
26,9000 26,9000 26,6000 26,5000
|
1 3 1 1 |
81 288 56 1 |
26.60000 26.50000 26.30000 26.20000 |
27.00000 27.20000 27.50000 27.70000 |
1428 20 36 130 |
6 1 2 1 |
|
ACTION |
19.12 |
0.31 % |
17:00:00 |
476 |
19,1600 |
1 |
10 |
19.12000 |
19.16000 |
1013 |
4 |
7 |
126 |
[+] |
ACT |
19.10 19.20 |
17.22000 21.00000 |
17:00:00 17:00:00 16:49:01 16:49:01
|
211 13 4 40
|
19,1600 19,1600 19,1000 19,1200
|
6 4 5 3 |
410 1000 1000 500 |
19.10000 19.08000 19.06000 19.04000 |
19.18000 19.20000 19.22000 19.24000 |
1010 11000 1000 1000 |
6 15 8 5 |
|
AGORA |
10.55 |
0.95 % |
17:00:00 |
6 |
10,6500 |
1 |
141 |
10.55000 |
10.65000 |
699 |
2 |
13 |
135 |
[+] |
AGO |
10.45 10.70 |
9.50000 11.60000 |
17:00:00 16:45:55 16:45:55 16:36:41
|
5 74 93 1
|
10,6500 10,6500 10,6500 10,6500
|
1 3 2 1 |
5000 4416 444 3000 |
10.50000 10.45000 10.40000 10.35000 |
10.70000 10.75000 10.80000 10.90000 |
758 2789 310 4944 |
3 3 2 5 |
|
AILLERON |
18.60 |
0.00 % |
16:48:45 |
133 |
18,6500 |
1 |
118 |
18.55000 |
18.65000 |
304 |
1 |
8 |
159 |
[+] |
ALL |
18.45 19.10 |
16.75000 20.40000 |
16:48:30 16:48:30 16:36:08 16:36:08
|
16 2 2 1
|
18,6500 18,5500 18,6000 18,6000
|
1 3 2 1 |
19 193 356 110 |
18.45000 18.40000 18.35000 18.30000 |
18.70000 18.80000 18.85000 18.90000 |
1214 300 340 200 |
2 1 1 1 |
|
AMBRA |
28.00 |
0.71 % |
17:00:00 |
1 |
28,2000 |
4 |
871 |
28.10000 |
28.20000 |
325 |
1 |
1 |
39 |
[+] |
AMB |
27.90 28.20 |
25.20000 30.80000 |
16:45:47 16:27:42 16:26:11 16:26:11
|
49 30 67 3
|
28,2000 28,2000 28,2000 28,2000
|
1 1 3 3 |
6 150 43 41 |
28.00000 27.90000 27.80000 27.70000 |
28.30000 28.40000 28.50000 28.60000 |
25 49 942 668 |
1 3 5 3 |
|
AMICA |
78.00 |
1.66 % |
17:00:00 |
12 |
79,6000 |
8 |
558 |
79.00000 |
79.60000 |
302 |
2 |
9 |
694 |
[+] |
AMC |
78.00 80.40 |
70.20000 85.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
137 65 26 54
|
79,6000 79,6000 79,6000 79,6000
|
1 1 1 2 |
655 90 16 41 |
78.80000 78.70000 78.60000 78.50000 |
79.70000 79.80000 79.90000 80.00000 |
1 6 951 56 |
1 1 1 2 |
|
APATOR |
15.00 |
1.33 % |
17:00:00 |
35 |
15,2000 |
2 |
1828 |
15.15000 |
15.20000 |
616 |
12 |
45 |
677 |
[+] |
APT |
14.90 15.20 |
13.50000 16.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 1 1 1
|
15,2000 15,2000 15,2000 15,2000
|
2 3 11 17 |
688 757 1281 2312 |
15.00000 14.95000 14.90000 14.85000 |
15.25000 15.30000 15.35000 15.40000 |
361 332 301 1855 |
7 8 3 7 |
|
ASSECOBS |
49.60 |
0.00 % |
17:00:00 |
355 |
50,0000 |
2 |
41 |
49.90000 |
50.00000 |
396 |
2 |
2 |
85 |
[+] |
ABS |
49.60 50.20 |
44.70000 54.40000 |
17:00:00 16:49:16 16:44:38 16:37:40
|
45 1 50 66
|
50,0000 50,0000 50,0000 49,9000
|
1 2 1 1 |
10 6 100 10 |
49.70000 49.60000 49.50000 49.30000 |
50.20000 50.40000 50.60000 50.80000 |
35 53 179 200 |
2 1 1 1 |
|
ASSECOSEE |
47.10 |
-1.05 % |
17:00:00 |
8 |
47,0000 |
2 |
47 |
47.00000 |
47.20000 |
877 |
1 |
2 |
104 |
[+] |
ASE |
47.00 47.50 |
42.40000 51.80000 |
17:00:00 17:00:00 16:49:29 16:49:29
|
26 2 25 69
|
47,0000 47,0000 47,0000 47,0000
|
6 2 1 3 |
242 58 7 170 |
46.90000 46.80000 46.70000 46.60000 |
47.30000 47.40000 47.50000 47.60000 |
85 608 159 311 |
2 1 2 3 |
|
ASTARTA |
29.00 |
0.00 % |
17:00:00 |
156 |
28,7500 |
1 |
4698 |
28.75000 |
29.00000 |
87 |
1 |
24 |
694 |
[+] |
AST |
28.60 29.20 |
26.10000 31.90000 |
17:00:00 16:49:38 16:49:38 16:43:34
|
8 1 24 26
|
28,7500 28,9000 28,8500 28,7500
|
4 1 2 1 |
367 500 139 111 |
28.70000 28.60000 28.55000 28.50000 |
29.05000 29.10000 29.20000 29.25000 |
355 50 132 200 |
3 1 3 3 |
|
ATAL |
57.00 |
1.75 % |
17:00:00 |
47 |
58,0000 |
1 |
179 |
58.00000 |
58.80000 |
20 |
1 |
5 |
307 |
[+] |
1AT |
56.20 58.00 |
51.40000 62.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
40 23 120 2
|
58,0000 58,0000 58,0000 58,0000
|
1 1 1 3 |
5 74 10 286 |
57.20000 57.00000 56.40000 56.20000 |
59.00000 60.00000 60.80000 61.00000 |
15 102 6 1247 |
1 2 1 3 |
|
BIOCELTIX |
77.20 |
3.37 % |
17:00:00 |
4 |
79,8000 |
2 |
140 |
78.80000 |
79.80000 |
24 |
1 |
4 |
323 |
[+] |
BCX |
77.20 80.00 |
69.60000 84.80000 |
16:48:17 16:38:06 16:30:41 16:21:53
|
12 1 939 5
|
79,8000 80,0000 79,8000 79,8000
|
1 5 1 1 |
88 57 18 75 |
78.60000 78.00000 77.40000 77.20000 |
80.00000 80.20000 80.40000 80.60000 |
283 100 176 25 |
6 1 1 1 |
|
BIOTON |
3.70 |
0.96 % |
17:00:00 |
1987 |
3,6800 |
2 |
1517 |
3.68000 |
3.68500 |
141 |
1 |
67 |
250 |
[+] |
BIO |
3.66 3.74 |
3.33000 4.06000 |
17:00:00 17:00:00 17:00:00 16:48:17
|
1000 500 13 501
|
3,6800 3,6800 3,6800 3,6800
|
5 5 3 6 |
71 582 12 7224 |
3.67500 3.67000 3.66500 3.66000 |
3.69500 3.70000 3.71500 3.72000 |
4 1398 102 5501 |
2 7 1 4 |
|
BNPPL |
82.00 |
-0.49 % |
17:00:00 |
7 |
81,6000 |
1 |
14 |
81.60000 |
84.00000 |
9 |
1 |
7 |
555 |
[+] |
BNP |
81.20 82.60 |
73.80000 90.20000 |
17:00:00 16:49:49 16:37:20 16:01:41
|
3 119 2 180
|
81,6000 82,6000 81,6000 82,6000
|
2 1 3 1 |
161 38 100 70 |
81.20000 81.00000 80.00000 79.20000 |
85.00000 86.00000 86.60000 86.80000 |
57 285 64 35 |
2 2 4 2 |
|
BORYSZEW |
6.17 |
0.49 % |
17:04:16 |
36 |
6,1800 |
1 |
777 |
6.08000 |
6.18000 |
951 |
2 |
62 |
382 |
[+] |
BRS |
6.07 6.30 |
5.56000 6.78000 |
17:00:00 17:00:00 17:00:00 16:49:53
|
10 2 1 314
|
6,1800 6,1800 6,1800 6,1200
|
4 3 4 4 |
2731 803 1630 2514 |
6.07000 6.06000 6.05000 6.04000 |
6.19000 6.21000 6.24000 6.25000 |
1482 877 2000 230 |
1 1 1 2 |
|
BOS |
9.25 |
1.63 % |
17:00:00 |
25 |
9,3500 |
1 |
190 |
9.35000 |
9.39000 |
300 |
1 |
10 |
88 |
[+] |
BOS |
9.19 9.35 |
8.33000 10.16000 |
17:00:00 16:43:05 16:43:05 16:43:05
|
35 894 259 268
|
9,3500 9,3500 9,3300 9,3000
|
1 1 1 2 |
927 2060 58 6106 |
9.27000 9.26000 9.22000 9.20000 |
9.40000 9.41000 9.44000 9.45000 |
1450 600 380 4 |
4 1 1 1 |
|
CLNPHARMA |
16.08 |
0.12 % |
17:00:00 |
9 |
16,0400 |
2 |
743 |
16.04000 |
16.12000 |
2 |
1 |
59 |
942 |
[+] |
CLN |
15.80 16.16 |
14.48000 17.68000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
60 91 50 10
|
16,0400 16,0400 16,0400 16,0400
|
1 1 1 3 |
444 1 131 916 |
16.02000 16.00000 15.96000 15.94000 |
16.14000 16.16000 16.18000 16.20000 |
220 1358 610 1645 |
2 2 3 4 |
|
COGNOR |
8.39 |
0.00 % |
17:00:00 |
89 |
8,3900 |
2 |
750 |
8.31000 |
8.39000 |
500 |
1 |
41 |
343 |
[+] |
COG |
8.31 8.40 |
7.56000 9.22000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
132 268 121 1000
|
8,3900 8,3900 8,3900 8,3900
|
11 2 2 2 |
13924 680 118 1140 |
8.30000 8.28000 8.27000 8.26000 |
8.40000 8.41000 8.43000 8.44000 |
5869 2 577 1075 |
5 1 2 2 |
|
COMP |
69.00 |
1.16 % |
17:03:48 |
80 |
69,6000 |
2 |
39 |
68.60000 |
69.60000 |
920 |
1 |
7 |
452 |
[+] |
CMP |
69.00 69.80 |
62.20000 75.80000 |
17:00:00 17:00:00 17:00:00 16:38:06
|
1420 30 150 100
|
69,6000 69,6000 69,6000 69,8000
|
1 3 1 1 |
98 137 170 77 |
68.40000 68.20000 68.00000 67.60000 |
69.80000 70.00000 70.20000 70.40000 |
259 1054 100 680 |
3 5 1 2 |
|
CREEPYJAR |
577.00 |
-0.69 % |
17:00:00 |
3 |
575,0000 |
2 |
39 |
571.00000 |
575.00000 |
33 |
3 |
0 |
262 |
[+] |
CRJ |
568.00 579.00 |
520.00000 634.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 20 1 9
|
575,0000 575,0000 575,0000 575,0000
|
1 3 1 1 |
18 20 4 1 |
570.00000 568.00000 567.00000 566.00000 |
577.00000 578.00000 579.00000 580.00000 |
20 3 24 23 |
3 1 3 3 |
|
CYBERFLKS |
88.00 |
0.23 % |
17:00:00 |
54 |
88,2000 |
2 |
65 |
88.00000 |
88.20000 |
120 |
1 |
1 |
124 |
[+] |
CBF |
88.00 88.40 |
79.20000 96.80000 |
17:00:00 16:37:34 16:29:32 16:20:06
|
1 40 20 11
|
88,2000 88,4000 88,2000 88,4000
|
1 5 1 2 |
20 158 20 27 |
87.40000 87.00000 86.60000 86.00000 |
88.40000 88.60000 88.80000 89.00000 |
276 266 266 569 |
1 2 2 5 |
|
DATAWALK |
32.30 |
0.62 % |
17:04:14 |
373 |
32,5000 |
1 |
99 |
32.50000 |
32.75000 |
50 |
1 |
11 |
350 |
[+] |
DAT |
31.85 32.85 |
29.10000 35.50000 |
17:03:11 17:02:39 17:02:39 17:00:00
|
100 27 73 10
|
32,5000 32,5000 32,5000 32,5000
|
1 2 3 6 |
70 160 187 490 |
32.25000 31.90000 31.85000 31.80000 |
32.80000 32.85000 32.90000 32.95000 |
35 305 105 40 |
1 6 1 1 |
|
DECORA |
56.80 |
-0.35 % |
17:00:00 |
2 |
56,8000 |
2 |
3 |
56.60000 |
56.80000 |
172 |
3 |
2 |
86 |
[+] |
DCR |
54.20 56.80 |
51.20000 62.40000 |
15:51:53 15:43:46 15:39:57 14:47:54
|
3 6 1 24
|
56,6000 56,8000 56,6000 56,6000
|
1 1 1 3 |
9 31 406 601 |
56.40000 56.20000 56.00000 55.80000 |
57.00000 57.20000 57.40000 57.60000 |
464 29 41 51 |
3 1 1 1 |
|
ECHO |
4.22 |
1.43 % |
17:00:01 |
2168 |
4,2600 |
2 |
10671 |
4.25000 |
4.30000 |
1662 |
1 |
33 |
140 |
[+] |
ECH |
4.18 4.30 |
3.80000 4.64000 |
17:00:00 17:00:00 16:45:11 16:43:55
|
32 7 897 189
|
4,2600 4,2600 4,2800 4,2800
|
1 2 2 1 |
5812 505 1000 410 |
4.20000 4.13000 4.12000 4.11000 |
4.31000 4.32000 4.34000 4.35000 |
1617 3765 7020 17030 |
1 3 2 6 |
|
ENTER |
46.00 |
2.59 % |
17:00:00 |
5 |
47,5000 |
1 |
16 |
47.20000 |
47.50000 |
243 |
2 |
5 |
245 |
[+] |
ENT |
46.00 48.00 |
41.40000 50.60000 |
16:49:27 16:49:27 16:32:06 16:31:10
|
84 30 30 20
|
47,2000 47,2000 47,2000 47,2000
|
2 4 1 2 |
224 224 31 345 |
47.10000 47.00000 46.90000 46.80000 |
47.90000 48.00000 48.10000 48.20000 |
375 1601 200 800 |
2 6 1 1 |
|
ERBUD |
34.20 |
-0.59 % |
17:00:00 |
6 |
33,9000 |
6 |
213 |
33.90000 |
34.40000 |
802 |
4 |
6 |
191 |
[+] |
ERB |
33.80 34.40 |
30.80000 37.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
30 50 100 60
|
33,9000 33,9000 33,9000 33,9000
|
5 4 6 5 |
460 196 643 242 |
33.80000 33.70000 33.60000 33.50000 |
34.50000 34.60000 34.80000 34.90000 |
39 30 141 95 |
1 2 1 1 |
|
FERRO |
31.10 |
1.61 % |
17:00:00 |
5 |
31,6000 |
1 |
453 |
31.10000 |
31.60000 |
235 |
1 |
1 |
40 |
[+] |
FRO |
31.10 31.90 |
28.00000 34.20000 |
16:48:30 16:11:12 16:11:12 16:11:12
|
22 2 16 5
|
31,6000 31,6000 31,5000 31,5000
|
1 3 2 7 |
150 339 317 591 |
30.80000 30.70000 30.60000 30.50000 |
31.80000 31.90000 32.00000 32.40000 |
606 1434 725 100 |
1 5 3 1 |
|
FORTE |
22.50 |
2.71 % |
17:00:00 |
225 |
22,7000 |
1 |
2 |
22.30000 |
22.70000 |
577 |
4 |
3 |
70 |
[+] |
FTE |
22.20 22.90 |
20.30000 24.70000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
207 1 1 1
|
22,7000 22,7000 22,7000 22,7000
|
3 5 5 3 |
611 1206 59 98 |
22.20000 22.10000 22.00000 21.90000 |
22.80000 22.90000 23.00000 23.20000 |
102 1102 1184 75 |
3 3 5 1 |
|
GRODNO |
11.50 |
0.00 % |
17:00:00 |
441 |
11,3200 |
5 |
702 |
11.32000 |
11.34000 |
30 |
1 |
4 |
50 |
[+] |
GRN |
11.32 11.50 |
10.36000 12.64000 |
16:49:26 16:49:26 16:15:35 15:44:44
|
50 10 50 291
|
11,3400 11,3400 11,3600 11,3600
|
1 2 1 1 |
200 240 182 200 |
11.30000 11.28000 11.26000 11.24000 |
11.36000 11.40000 11.42000 11.48000 |
348 1817 20 200 |
1 2 1 2 |
|
INSTALKRK |
48.40 |
0.00 % |
16:30:15 |
23 |
48,0000 |
1 |
100 |
48.00000 |
48.40000 |
704 |
2 |
1 |
52 |
[+] |
INK |
48.00 48.40 |
43.60000 53.20000 |
16:30:15 16:11:36 14:52:49 12:26:30
|
209 350 50 50
|
48,0000 48,0000 48,0000 48,0000
|
1 1 1 1 |
51 51 33 20 |
46.10000 45.10000 45.00000 44.10000 |
48.60000 49.20000 49.80000 50.00000 |
800 11 40 430 |
2 1 1 2 |
|
KOGENERA |
43.60 |
5.00 % |
17:01:13 |
23 |
44,1000 |
2 |
179 |
44.10000 |
44.20000 |
196 |
4 |
18 |
783 |
[+] |
KGN |
42.80 44.20 |
39.30000 47.90000 |
17:00:17 17:00:17 17:00:00 17:00:00
|
51 187 3 1
|
44,1000 44,1000 44,1000 44,1000
|
1 2 2 1 |
49 243 293 22 |
43.70000 43.60000 43.50000 43.40000 |
44.40000 44.50000 44.60000 44.70000 |
450 1050 223 222 |
3 7 2 1 |
|
LUBAWA |
2.18 |
3.31 % |
17:03:26 |
106 |
2,2500 |
2 |
3000 |
2.24000 |
2.25000 |
18999 |
7 |
381 |
845 |
[+] |
LBW |
2.17 2.25 |
1.95900 2.39200 |
17:03:26 17:00:00 17:00:00 17:00:00
|
194 306 70 252
|
2,2500 2,2500 2,2500 2,2500
|
1 1 1 1 |
4500 20 250 100 |
2.23000 2.22800 2.22600 2.22400 |
2.25200 2.25600 2.25800 2.26000 |
848 10 15 2005 |
2 1 2 3 |
|
MABION |
19.94 |
-0.20 % |
17:04:40 |
57 |
19,9100 |
1 |
20000 |
19.91000 |
19.91000 |
282 |
1 |
157 |
3,159 |
[+] |
MAB |
19.90 20.56 |
17.95000 21.92000 |
17:04:01 17:04:01 17:04:01 17:03:26
|
190 200 271 129
|
19,9100 19,9100 19,9100 19,9100
|
12 2 5 1 |
17018 181 354 8 |
19.90000 19.86000 19.85000 19.82000 |
19.97000 19.98000 19.99000 20.02000 |
5 5 5 115 |
1 1 1 1 |
|
MANGATA |
88.00 |
0.00 % |
17:03:36 |
24 |
88,5000 |
3 |
8 |
88.00000 |
88.50000 |
1424 |
1 |
0 |
21 |
[+] |
MGT |
88.00 88.50 |
79.50000 96.50000 |
17:00:00 17:00:00 15:56:06 15:45:59
|
65 50 10 18
|
88,5000 88,5000 88,5000 88,5000
|
1 1 1 2 |
1 1 20 818 |
87.50000 87.00000 86.50000 86.00000 |
89.00000 90.00000 92.50000 93.00000 |
108 18 47 30 |
2 1 2 1 |
|
MEDICALG |
35.55 |
-2.95 % |
17:02:14 |
32 |
34,5000 |
2 |
168 |
34.50000 |
34.55000 |
1 |
1 |
49 |
1,680 |
[+] |
MDG |
33.20 35.90 |
32.00000 39.10000 |
17:00:58 17:00:58 17:00:00 17:00:00
|
66 1054 200 350
|
34,5000 34,5000 34,5000 34,5000
|
1 2 2 1 |
30 130 151 1 |
34.40000 34.30000 34.20000 34.15000 |
34.60000 34.75000 34.85000 34.95000 |
1 1 1 40 |
1 1 1 1 |
|
MERCATOR |
42.26 |
-0.05 % |
17:00:00 |
3 |
42,2400 |
1 |
50 |
42.22000 |
42.24000 |
577 |
5 |
7 |
282 |
[+] |
MRC |
41.84 42.26 |
38.04000 46.48000 |
17:00:00 17:00:00 16:43:50 16:42:56
|
28 30 50 17
|
42,2400 42,2400 42,2000 42,2000
|
2 2 3 1 |
233 300 122 2 |
42.20000 42.18000 42.10000 42.00000 |
42.26000 42.28000 42.30000 42.32000 |
134 94 80 1 |
2 2 2 1 |
|
MIRBUD |
7.52 |
1.88 % |
17:02:27 |
3563 |
7,5700 |
1 |
220 |
7.53000 |
7.57000 |
6118 |
3 |
87 |
662 |
[+] |
MRB |
7.50 7.66 |
6.77000 8.27000 |
17:00:00 17:00:00 17:00:00 16:26:40
|
27 402 264 100
|
7,5700 7,5700 7,5700 7,5900
|
1 3 1 1 |
1600 2470 200 410 |
7.51000 7.50000 7.49000 7.48000 |
7.59000 7.60000 7.62000 7.64000 |
688 1004 974 2675 |
1 2 2 3 |
|
MLSYSTEM |
57.00 |
-0.86 % |
17:01:52 |
121 |
57,5000 |
1 |
42 |
57.20000 |
57.50000 |
120 |
1 |
4 |
233 |
[+] |
MLS |
56.80 58.00 |
51.30000 62.70000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
123 8 2 44
|
57,5000 57,5000 57,5000 57,5000
|
1 2 1 1 |
154 56 43 66 |
57.10000 57.00000 56.90000 56.70000 |
58.00000 58.40000 58.90000 59.00000 |
1010 60 350 233 |
7 1 3 1 |
|
MOLECURE |
21.00 |
0.00 % |
17:00:00 |
8 |
21,0500 |
1 |
70 |
21.00000 |
21.05000 |
241 |
1 |
5 |
100 |
[+] |
MOC |
20.65 21.20 |
18.90000 23.10000 |
16:38:41 16:01:43 15:21:29 15:17:21
|
4 96 32 172
|
21,0000 21,0000 21,1500 21,1000
|
1 4 1 2 |
30 1315 100 140 |
20.85000 20.80000 20.75000 20.70000 |
21.10000 21.15000 21.20000 21.25000 |
7001 318 2151 440 |
4 1 5 2 |
|
MOSTALZAB |
4.28 |
0.00 % |
17:00:00 |
2 |
4,2800 |
1 |
400 |
4.25500 |
4.28000 |
59 |
1 |
37 |
157 |
[+] |
MSZ |
4.22 4.28 |
3.85500 4.70500 |
17:00:00 16:49:03 16:46:58 16:46:22
|
39 500 50 100
|
4,2800 4,2800 4,2800 4,2800
|
2 1 3 2 |
1157 350 9094 2678 |
4.25000 4.23500 4.23000 4.22000 |
4.28500 4.29000 4.29500 4.30000 |
560 1047 1767 4023 |
1 3 2 7 |
|
NEWAG |
21.80 |
-0.46 % |
17:00:00 |
5 |
21,7000 |
2 |
1863 |
21.60000 |
21.70000 |
1748 |
1 |
11 |
230 |
[+] |
NWG |
21.40 21.90 |
19.65000 23.90000 |
16:46:23 16:44:08 16:40:06 16:30:28
|
80 280 10 295
|
21,7000 21,6000 21,7000 21,7000
|
9 5 8 3 |
4492 793 811 865 |
21.50000 21.40000 21.30000 21.20000 |
21.80000 21.90000 22.00000 22.10000 |
563 1935 566 100 |
4 8 7 1 |
|
ONDE |
14.20 |
2.53 % |
17:00:00 |
309 |
14,6000 |
1 |
7 |
14.56000 |
14.60000 |
775 |
1 |
31 |
444 |
[+] |
OND |
14.20 14.68 |
12.78000 15.62000 |
17:00:00 16:49:49 16:48:56 16:47:35
|
1250 80 191 150
|
14,6000 14,6200 14,5800 14,5000
|
2 2 2 2 |
218 550 390 307 |
14.52000 14.50000 14.44000 14.42000 |
14.62000 14.64000 14.66000 14.68000 |
2945 115 1666 2081 |
2 1 1 2 |
|
OPONEOPL |
46.90 |
0.64 % |
17:00:00 |
1 |
47,2000 |
2 |
39 |
47.20000 |
47.90000 |
14 |
1 |
3 |
132 |
[+] |
OPN |
46.10 48.00 |
42.30000 51.40000 |
15:38:18 14:41:29 14:26:04 14:26:04
|
17 1 67 55
|
47,9000 47,9000 48,0000 48,0000
|
1 2 2 1 |
51 101 67 41 |
47.10000 47.00000 46.90000 46.80000 |
48.00000 48.40000 48.50000 48.60000 |
333 8 95 62 |
1 1 1 2 |
|
OTLOG |
38.40 |
6.12 % |
17:00:00 |
1 |
39,9000 |
1 |
55 |
39.20000 |
39.90000 |
342 |
2 |
7 |
295 |
[+] |
OTS |
38.20 40.80 |
34.60000 42.20000 |
17:00:00 16:49:51 16:49:51 16:49:51
|
9 7 127 150
|
39,9000 39,0000 39,1000 39,1000
|
1 4 1 3 |
200 227 37 102 |
39.10000 39.00000 38.90000 38.80000 |
40.10000 40.20000 40.40000 40.50000 |
192 232 253 599 |
3 2 3 3 |
|
PCCROKITA |
89.80 |
0.00 % |
17:00:00 |
10 |
89,2000 |
4 |
98 |
89.20000 |
89.50000 |
51 |
1 |
2 |
217 |
[+] |
PCR |
89.20 89.90 |
80.90000 98.70000 |
17:00:00 17:00:00 16:49:52 16:49:52
|
36 42 10 9
|
89,2000 89,2000 89,3000 89,3000
|
5 10 1 3 |
148 853 44 102 |
89.10000 89.00000 88.90000 88.80000 |
89.80000 89.90000 90.00000 90.10000 |
10 567 1252 60 |
1 3 9 2 |
|
PCFGROUP |
25.60 |
-0.78 % |
17:00:00 |
1 |
25,4500 |
1 |
20 |
25.35000 |
25.45000 |
749 |
1 |
7 |
178 |
[+] |
PCF |
25.05 25.65 |
23.05000 28.15000 |
17:00:00 16:39:07 16:39:07 16:39:07
|
100 600 62 125
|
25,4500 25,5000 25,5000 25,5000
|
1 1 3 2 |
50 20 308 302 |
25.30000 25.25000 25.20000 25.15000 |
25.50000 25.60000 25.65000 25.70000 |
448 86 647 1069 |
2 1 1 3 |
|
PEKABEX |
21.50 |
1.40 % |
17:00:00 |
2 |
21,8000 |
1 |
101 |
21.50000 |
21.80000 |
298 |
1 |
5 |
115 |
[+] |
PBX |
21.20 21.80 |
19.35000 23.60000 |
17:00:00 16:49:49 16:04:37 15:53:02
|
3 190 20 5
|
21,8000 21,6000 21,5000 21,6000
|
1 2 5 1 |
100 296 2199 110 |
21.30000 21.20000 21.00000 20.90000 |
21.90000 22.00000 22.20000 22.40000 |
200 300 238 75 |
1 1 2 1 |
|
PHOTON |
8.67 |
2.10 % |
17:00:00 |
111 |
8,7500 |
1 |
40 |
8.71000 |
8.75000 |
8157 |
1 |
7 |
60 |
[+] |
PEN |
8.65 8.86 |
7.81000 9.53000 |
17:00:00 16:47:17 16:05:36 15:35:03
|
576 100 89 184
|
8,7500 8,7400 8,7400 8,7000
|
2 1 1 1 |
36 80 451 150 |
8.70000 8.66000 8.65000 8.62000 |
8.80000 8.82000 8.83000 8.85000 |
4675 200 1751 100 |
2 1 1 1 |
|
PLAYWAY |
334.00 |
0.15 % |
17:00:00 |
10 |
334,0000 |
1 |
37 |
330.00000 |
334.50000 |
2 |
1 |
7 |
2,333 |
[+] |
PLW |
327.50 337.00 |
301.00000 367.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 2 8 4
|
334,0000 334,0000 334,0000 334,0000
|
1 9 5 5 |
15 94 73 77 |
329.50000 329.00000 328.50000 328.00000 |
335.00000 336.00000 337.00000 338.00000 |
32 24 43 21 |
3 1 2 2 |
|
POLENERGIA |
73.30 |
0.82 % |
17:00:00 |
3 |
73,9000 |
1 |
10 |
73.90000 |
74.00000 |
48 |
1 |
2 |
135 |
[+] |
PEP |
73.30 74.00 |
66.00000 80.60000 |
16:45:14 16:45:14 16:12:54 16:07:50
|
52 40 98 7
|
74,0000 74,0000 74,0000 74,0000
|
1 1 1 2 |
6 30 97 458 |
73.80000 73.70000 73.40000 73.30000 |
74.40000 74.80000 74.90000 75.00000 |
27 189 100 361 |
2 3 1 6 |
|
POLICE |
12.10 |
-0.83 % |
13:43:36 |
8 |
12,0000 |
1 |
2 |
12.00000 |
12.20000 |
454 |
3 |
0 |
4 |
[+] |
PCE |
12.00 12.20 |
10.90000 13.30000 |
12:42:28 12:42:28 09:45:51 09:45:51
|
148 2 3 2
|
12,2000 12,0000 12,0000 12,1000
|
3 5 4 1 |
400 877 400 18 |
11.90000 11.80000 11.70000 11.65000 |
12.25000 12.30000 12.35000 12.40000 |
437 1114 240 425 |
2 5 2 3 |
|
RAFAKO |
0.78 |
-0.64 % |
17:00:00 |
5000 |
0,7760 |
1 |
1100 |
0.76800 |
0.77600 |
177118 |
2 |
319 |
248 |
[+] |
RFK |
0.77 0.78 |
0.70200 0.85800 |
17:00:00 17:00:00 17:00:00 17:00:00
|
340 10250 6000 1292
|
0,7760 0,7760 0,7760 0,7760
|
4 1 2 2 |
13250 32000 11353 4000 |
0.76600 0.76500 0.76400 0.76200 |
0.78000 0.78100 0.78400 0.78900 |
5000 3530 11800 2500 |
1 2 2 1 |
|
RAINBOW |
47.80 |
4.38 % |
17:04:33 |
1 |
50,0000 |
1 |
6 |
49.90000 |
50.00000 |
74 |
3 |
39 |
1,908 |
[+] |
RBW |
47.40 50.00 |
43.10000 52.40000 |
17:02:16 17:02:16 17:02:10 17:02:10
|
40 10 40 50
|
50,0000 50,0000 50,0000 50,0000
|
1 2 4 3 |
2 53 477 282 |
49.60000 49.30000 49.20000 49.10000 |
50.20000 50.40000 50.60000 50.80000 |
229 527 863 1103 |
3 5 5 6 |
|
RAWLPLUG |
14.80 |
-1.01 % |
16:28:36 |
52 |
14,7500 |
1 |
1948 |
14.75000 |
14.80000 |
389 |
1 |
1 |
20 |
[+] |
RWL |
14.75 14.85 |
13.35000 16.25000 |
16:28:36 15:12:41 14:33:21 10:41:19
|
48 7 16 1000
|
14,7500 14,8500 14,7500 14,8000
|
1 1 1 1 |
45 150 210 90 |
14.65000 14.60000 14.55000 14.50000 |
15.00000 15.05000 15.20000 15.40000 |
470 354 31 200 |
3 1 1 1 |
|
SANOK |
22.30 |
2.71 % |
17:00:00 |
2 |
22,7000 |
1 |
99 |
22.60000 |
22.70000 |
2092 |
4 |
3 |
67 |
[+] |
SNK |
22.00 22.70 |
20.10000 24.50000 |
17:00:00 17:00:00 16:49:20 15:13:26
|
23 1 260 5
|
22,7000 22,7000 22,6000 22,6000
|
1 2 3 2 |
70 300 307 224 |
22.40000 22.30000 22.20000 22.10000 |
22.80000 22.90000 23.00000 23.20000 |
617 425 17817 450 |
2 2 9 3 |
|
SCPFL |
190.00 |
-2.86 % |
17:00:00 |
4 |
186,5000 |
1 |
69 |
185.50000 |
186.50000 |
127 |
2 |
6 |
1,103 |
[+] |
SCP |
179.50 194.00 |
171.00000 209.00000 |
17:00:00 17:00:00 17:00:00 16:49:58
|
10 36 4 8
|
186,5000 186,5000 186,5000 185,5000
|
2 1 7 2 |
54 25 322 117 |
185.00000 184.50000 184.00000 183.50000 |
187.00000 188.50000 189.00000 189.50000 |
50 109 91 12 |
1 1 1 1 |
|
SELENAFM |
32.90 |
2.11 % |
16:45:56 |
216 |
33,8000 |
1 |
400 |
33.30000 |
33.70000 |
100 |
1 |
3 |
99 |
[+] |
SEL |
32.90 33.80 |
29.70000 36.10000 |
16:45:56 16:43:01 16:40:52 16:38:02
|
84 1 13 70
|
33,8000 33,8000 33,7000 33,8000
|
2 1 1 2 |
115 235 100 369 |
32.90000 32.30000 32.20000 32.10000 |
33.80000 33.90000 34.00000 34.10000 |
124 1350 1296 490 |
2 3 4 1 |
|
SNIEZKA |
83.00 |
1.93 % |
17:00:00 |
134 |
84,4000 |
1 |
16 |
84.40000 |
84.60000 |
225 |
3 |
1 |
71 |
[+] |
SKA |
82.80 84.40 |
74.80000 91.20000 |
17:00:00 17:00:00 16:49:09 16:48:20
|
16 4 4 21
|
84,4000 84,4000 84,0000 84,4000
|
1 2 1 1 |
2 64 45 25 |
83.00000 82.00000 81.60000 81.40000 |
84.80000 85.00000 85.20000 85.40000 |
135 218 21 500 |
3 5 1 3 |
|
SPYROSOFT |
506.00 |
-0.80 % |
16:33:31 |
1 |
494,0000 |
3 |
4 |
491.00000 |
494.00000 |
76 |
2 |
0 |
216 |
[+] |
SPR |
481.00 506.00 |
456.00000 556.00000 |
16:32:47 16:16:45 16:09:43 16:09:43
|
6 2 1 2
|
494,0000 495,0000 489,0000 489,0000
|
1 1 1 1 |
18 42 188 2 |
490.00000 486.00000 485.00000 482.00000 |
495.00000 496.00000 497.00000 500.00000 |
5 5 11 35 |
1 1 1 3 |
|
STALEXP |
3.11 |
0.00 % |
17:00:00 |
8 |
3,1100 |
3 |
158 |
3.11000 |
3.14000 |
3598 |
2 |
36 |
113 |
[+] |
STX |
3.10 3.15 |
2.80000 3.42000 |
16:43:56 16:43:56 16:42:54 16:42:42
|
34 225 5 10
|
3,1100 3,1100 3,1200 3,1200
|
4 3 1 1 |
3432 6293 7 650 |
3.10000 3.09000 3.08000 3.07000 |
3.15000 3.16000 3.17000 3.18000 |
29615 40110 13938 13149 |
16 8 7 7 |
|
STALPROD |
226.00 |
0.00 % |
17:00:00 |
21 |
226,0000 |
3 |
28 |
225.50000 |
226.00000 |
69 |
1 |
1 |
123 |
[+] |
STP |
224.50 227.50 |
203.50000 248.50000 |
17:00:00 16:49:41 16:49:41 16:47:26
|
1 1 1 77
|
226,0000 225,5000 225,5000 226,5000
|
5 1 5 3 |
135 3 56 60 |
225.00000 224.50000 224.00000 223.50000 |
227.00000 227.50000 228.00000 229.00000 |
796 21 15 45 |
2 2 2 5 |
|
SUNEX |
12.00 |
0.66 % |
17:00:00 |
222 |
12,1400 |
5 |
559 |
12.10000 |
12.18000 |
481 |
2 |
19 |
232 |
[+] |
SNX |
11.94 12.22 |
10.80000 13.20000 |
17:00:00 16:48:30 16:44:09 16:44:09
|
1350 100 46 84
|
12,1400 12,1800 12,1600 12,1600
|
2 2 4 3 |
225 489 1027 1035 |
12.08000 12.06000 12.04000 12.02000 |
12.20000 12.22000 12.24000 12.26000 |
2986 676 1420 1154 |
6 3 3 2 |
|
SYGNITY |
39.90 |
0.00 % |
16:32:51 |
1 |
39,9000 |
1 |
297 |
39.90000 |
40.00000 |
1422 |
9 |
2 |
75 |
[+] |
SGN |
39.50 40.00 |
36.00000 43.80000 |
16:31:46 16:17:01 15:41:15 15:35:41
|
50 100 100 250
|
39,9000 39,9000 39,9000 39,8000
|
1 2 2 2 |
393 203 164 49 |
39.80000 38.00000 37.00000 36.90000 |
40.90000 41.00000 41.80000 42.00000 |
75 1293 698 550 |
1 3 1 3 |
|
SYNEKTIK |
82.00 |
2.45 % |
17:00:00 |
45 |
83,6000 |
2 |
25 |
83.20000 |
83.60000 |
309 |
3 |
17 |
1,400 |
[+] |
SNT |
81.60 85.00 |
73.80000 90.20000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
80 4 29 1
|
83,6000 83,6000 83,6000 83,6000
|
5 4 1 2 |
469 474 162 165 |
83.00000 82.80000 82.60000 82.40000 |
83.80000 84.00000 84.20000 84.40000 |
130 821 75 200 |
3 2 1 1 |
|
TORPOL |
23.90 |
0.21 % |
17:03:21 |
84 |
24,0500 |
2 |
216 |
24.00000 |
24.05000 |
21 |
1 |
12 |
293 |
[+] |
TOR |
23.90 24.35 |
21.55000 26.25000 |
17:03:21 17:00:00 17:00:00 16:49:55
|
82 118 5 200
|
24,0500 24,0500 24,0500 24,2000
|
2 3 3 2 |
66 400 1083 52 |
23.95000 23.90000 23.85000 23.80000 |
24.20000 24.25000 24.30000 24.35000 |
337 900 550 1302 |
4 1 2 3 |
|
TOYA |
7.72 |
0.26 % |
17:00:00 |
569 |
7,7600 |
1 |
8000 |
7.70000 |
7.76000 |
13385 |
1 |
36 |
276 |
[+] |
TOA |
7.67 7.77 |
6.95000 8.49000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1034 500 50 50
|
7,7600 7,7600 7,7600 7,7600
|
1 1 1 1 |
305 9715 375 500 |
7.69000 7.68000 7.66000 7.62000 |
7.77000 7.78000 7.79000 7.80000 |
870 367 151 100 |
2 3 2 1 |
|
UNIMOT |
113.60 |
0.71 % |
17:00:00 |
1 |
114,2000 |
1 |
84 |
114.20000 |
114.40000 |
16 |
1 |
10 |
1,124 |
[+] |
UNT |
112.80 114.60 |
102.40000 124.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 3 10 44
|
114,2000 114,2000 114,2000 114,2000
|
2 1 2 2 |
334 183 186 44 |
113.80000 113.60000 113.40000 113.20000 |
114.60000 114.80000 115.00000 115.20000 |
31 1000 1479 100 |
2 1 8 1 |
|
VERCOM |
73.20 |
0.55 % |
17:00:00 |
2 |
73,0000 |
1 |
9 |
72.60000 |
73.00000 |
598 |
2 |
3 |
241 |
[+] |
VRC |
72.60 74.00 |
66.00000 80.40000 |
16:38:07 16:36:09 16:32:49 16:32:49
|
142 14 31 26
|
72,8000 72,6000 72,6000 72,6000
|
1 3 1 2 |
364 73 1 29 |
72.40000 72.00000 71.80000 71.60000 |
73.40000 73.80000 74.00000 74.20000 |
366 200 704 28 |
4 1 4 1 |
|
VIGOSYS |
451.00 |
2.65 % |
16:47:50 |
1 |
464,0000 |
1 |
80 |
460.00000 |
464.00000 |
9 |
1 |
1 |
243 |
[+] |
VGO |
435.00 464.00 |
406.00000 496.00000 |
16:21:01 15:57:52 15:55:04 14:58:18
|
1 19 1 14
|
460,0000 460,0000 460,0000 459,0000
|
1 1 1 2 |
10 10 5 22 |
450.00000 449.00000 447.00000 446.00000 |
465.00000 468.00000 470.00000 475.00000 |
12 10 9 1 |
2 1 2 1 |
|
VOTUM |
43.80 |
-1.13 % |
16:48:54 |
8 |
43,7000 |
1 |
7 |
43.50000 |
43.70000 |
806 |
1 |
13 |
564 |
[+] |
VOT |
43.10 44.45 |
39.45000 48.15000 |
16:48:30 16:47:31 16:43:34 16:41:45
|
60 126 500 1000
|
43,7000 43,7000 43,6500 43,6500
|
1 1 2 2 |
300 400 79 1520 |
43.40000 43.30000 43.25000 43.20000 |
43.95000 44.00000 44.05000 44.20000 |
75 2550 66 519 |
3 6 1 3 |
|
VOXEL |
74.00 |
-0.27 % |
17:00:00 |
5 |
74,2000 |
3 |
1168 |
73.60000 |
74.20000 |
494 |
4 |
3 |
203 |
[+] |
VOX |
73.40 74.20 |
66.60000 81.40000 |
17:00:00 16:45:51 16:39:45 16:39:45
|
120 1 29 7
|
74,2000 73,6000 74,0000 74,0000
|
1 4 1 1 |
25 162 126 20 |
73.20000 73.00000 72.80000 72.60000 |
74.40000 74.60000 74.80000 75.00000 |
312 126 238 408 |
5 1 3 7 |
|
VRGSA |
3.57 |
0.56 % |
17:00:00 |
10 |
3,5700 |
2 |
1000 |
3.52000 |
3.57000 |
930 |
2 |
34 |
119 |
[+] |
VRG |
3.48 3.58 |
3.22000 3.92000 |
17:00:00 17:00:00 16:49:49 16:49:49
|
12 10 365 254
|
3,5700 3,5700 3,5300 3,5300
|
1 1 1 1 |
234 5879 651 97856 |
3.51000 3.50000 3.49000 3.48000 |
3.58000 3.59000 3.60000 3.61000 |
361 6504 2544 575 |
1 7 7 2 |
|
WAWEL |
760.00 |
-0.53 % |
17:00:00 |
1 |
750,0000 |
2 |
42 |
750.00000 |
754.00000 |
32 |
2 |
0 |
34 |
[+] |
WWL |
740.00 760.00 |
684.00000 836.00000 |
15:41:07 14:44:23 14:10:30 14:10:30
|
4 7 5 3
|
750,0000 740,0000 742,0000 742,0000
|
1 1 1 1 |
19 50 5 2 |
742.00000 740.00000 738.00000 736.00000 |
760.00000 768.00000 774.00000 778.00000 |
1 2 2 100 |
1 1 1 1 |
|
WIELTON |
9.35 |
1.71 % |
17:00:00 |
179 |
9,4900 |
1 |
232 |
9.44000 |
9.49000 |
2071 |
2 |
72 |
687 |
[+] |
WLT |
9.33 9.56 |
8.42000 10.28000 |
17:00:00 16:47:38 16:30:58 16:30:14
|
8 100 110 1540
|
9,4900 9,4400 9,4800 9,4800
|
1 1 2 1 |
250 600 1043 899 |
9.42000 9.41000 9.40000 9.38000 |
9.50000 9.52000 9.53000 9.54000 |
1610 653 1402 1807 |
5 2 1 4 |
|
WITTCHEN |
29.00 |
-2.07 % |
17:03:52 |
183 |
28,4000 |
3 |
1857 |
28.40000 |
28.70000 |
100 |
1 |
30 |
855 |
[+] |
WTN |
28.30 29.10 |
26.10000 31.90000 |
17:00:00 17:00:00 16:49:49 16:49:02
|
12 1 113 1
|
28,4000 28,4000 28,5000 28,5000
|
6 8 6 17 |
917 1045 482 4161 |
28.30000 28.20000 28.10000 28.00000 |
28.80000 28.90000 29.00000 29.10000 |
100 4670 742 438 |
1 4 4 4 |
|
XTPL |
165.00 |
2.12 % |
17:00:00 |
50 |
168,5000 |
1 |
12 |
165.50000 |
168.50000 |
3 |
1 |
3 |
430 |
[+] |
XTP |
161.50 171.00 |
148.50000 181.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 50 30 16
|
168,5000 168,5000 168,5000 168,5000
|
1 2 1 1 |
40 35 17 10 |
162.50000 162.00000 161.50000 161.00000 |
169.00000 170.00000 171.00000 172.00000 |
160 10 155 100 |
2 1 2 1 |
|