Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
ACTION 20,5000 11:09 6 20.85 -1.68 % 1 20.5000 20.5500 64 5 93 [+]
AGORA 11,4600 11:12 6 11.70 -1.88 % 226 11.4200 11.4600 194 16 185 [+]
AILLERON 17,4200 10:43 20 17.42 0.11 % 91 17.4000 17.4200 476 2 39 [+]
AMBRA 28,2000 11:16 27 28.60 -1.40 % 109 28.0500 28.6000 123 2 43 [+]
AMICA 73,4000 11:16 5 73.30 -0.14 % 1095 73.4000 73.5000 150 1 72 [+]
APATOR 15,4000 11:06 1 15.32 -0.65 % 180 15.2000 15.3600 179 1 12 [+]
ARCHICOM 37,1000 10:52 4 37.60 0.27 % 52 37.1000 37.4000 135 0 4 [+]
ASSECOBS 59,0000 10:48 11 59.60 -1.01 % 26 58.6000 59.0000 139 0 23 [+]
ASSECOSEE 51,2000 11:06 28 51.40 0.00 % 45 50.2000 51.2000 71 0 23 [+]
ASTARTA 27,0000 11:12 4 27.10 -0.18 % 35 26.9500 27.0000 1236 1 17 [+]
ATAL 63,0000 11:05 2 63.80 -1.25 % 43 62.8000 63.0000 410 6 368 [+]
BIOCELTIX 65,6000 10:06 35 65.10 -1.65 % 20 65.3000 65.6000 55 0 14 [+]
BIOTON 3,5150 10:59 12 3.49 0.72 % 21 3.4900 3.5150 368 2 6 [+]
BNPPL 96,2000 11:10 10 96.60 0.84 % 1 95.0000 96.2000 10 0 1 [+]
BORYSZEW 5,7100 11:15 4 5.74 -0.35 % 1874 5.7000 5.7100 1027 7 39 [+]
BOS 13,8000 10:53 60 13.90 -0.72 % 425 13.7500 13.8000 582 2 31 [+]
BUMECH 12,5800 11:15 4 12.40 -0.47 % 284 12.5000 12.5800 506 3 40 [+]
CLNPHARMA 15,5600 11:01 20 15.54 -0.77 % 1243 15.5000 15.5600 380 3 41 [+]
COMP 106,0000 10:02 16 106.50 -0.47 % 158 105.0000 106.0000 104 0 7 [+]
CREEPYJAR 508,0000 11:12 2 511.00 -1.17 % 1 502.0000 508.0000 13 0 45 [+]
CREOTECH 184,5000 11:04 6 188.50 -2.38 % 35 184.5000 187.0000 91 0 72 [+]
CYBERFLKS 128,0000 11:17 10 132.50 -3.40 % 16 127.5000 128.0000 69 3 395 [+]
DATAWALK 65,0000 11:15 17 65.20 -0.46 % 23 65.0000 65.2000 148 2 142 [+]
DECORA 64,8000 11:11 16 66.60 -1.82 % 14 64.4000 64.8000 33 1 35 [+]
ECHO 4,7000 11:14 482 4.84 -3.89 % 12597 4.7000 4.7100 9 14 66 [+]
ELEKTROTI 30,0000 11:16 10 29.60 1.52 % 90 30.0000 30.1000 100 19 561 [+]
ENTER 66,1000 11:02 1 66.30 -1.34 % 3 65.9000 66.1000 45 4 234 [+]
ERBUD 41,2000 10:52 150 41.30 -0.72 % 251 40.7000 41.2000 245 1 31 [+]
FERRO 37,0000 11:10 10 37.50 -1.33 % 9 36.9000 37.0000 32 1 33 [+]
FORTE 22,7000 10:50 807 22.90 -1.30 % 689 22.6000 22.7000 8096 1 25 [+]
INSTALKRK 50,6000 17:00 1 0.00 0.00 % 9 49.3000 50.0000 134 0 0 [+]
KOGENERA 49,5000 11:16 40 49.60 -0.40 % 5 49.4500 49.9000 43 1 60 [+]
LUBAWA 4,3300 11:16 1903 4.37 -1.14 % 375 4.3240 4.3380 994 260 1 130 [+]
MABION 16,8200 11:16 13 17.08 -0.47 % 119 16.7200 16.8400 68 16 265 [+]
MANGATA 93,0000 10:04 10 94.40 0.00 % 11 93.0000 94.2000 10 0 2 [+]
MCI 26,5000 10:42 475 26.90 -0.75 % 335 26.6000 26.9000 274 1 32 [+]
MEDICALG 27,5400 11:00 1 27.70 -0.15 % 21 27.0800 27.5600 74 3 71 [+]
MERCATOR 45,1000 11:11 2 45.60 -1.10 % 28 45.1000 45.4000 570 1 42 [+]
MIRBUD 11,4800 11:16 67 11.72 -2.05 % 1015 11.4800 11.5400 534 79 911 [+]
MLSYSTEM 49,0500 11:07 15 50.00 -1.90 % 39 49.0500 49.3500 120 1 64 [+]
MOLECURE 14,9400 10:25 402 15.00 -0.40 % 30 14.7400 14.9200 77 4 61 [+]
MOSTALZAB 4,3200 10:44 400 4.32 -0.46 % 50 4.3050 4.3100 150 6 27 [+]
MURAPOL 38,6000 11:09 34 39.24 -1.63 % 20 38.5400 38.6800 48 6 239 [+]
NEWAG 28,9000 10:55 10 29.00 0.35 % 268 28.9000 29.0000 1284 0 12 [+]
ONDE 14,2000 11:16 70 14.44 -1.39 % 82 14.2000 14.2800 103 2 35 [+]
OPONEOPL 65,0000 11:08 44 66.00 -1.52 % 320 65.0000 66.0000 12 0 7 [+]
OTLOG 29,5500 11:16 3 29.10 -16.41 % 5 29.4000 29.5500 38 49 1 451 [+]
PCCROKITA 91,0000 11:08 12 90.80 0.33 % 27 91.0000 91.1000 450 1 103 [+]
PCFGROUP 19,6000 11:13 170 19.20 3.16 % 1484 19.5000 19.5800 130 16 312 [+]
PEKABEX 24,0000 11:04 47 24.60 -1.64 % 65 23.8000 24.0000 215 3 67 [+]
PHOTON 7,7800 10:53 2 7.78 0.00 % 160 7.7000 7.7800 180 0 1 [+]
PLAYWAY 316,5000 10:37 13 323.00 -1.71 % 18 316.5000 318.0000 168 1 333 [+]
POLENERGIA 69,6000 09:52 11 70.20 -1.14 % 72 69.6000 70.0000 60 0 14 [+]
POLICE 11,7000 10:05 200 11.70 0.00 % 12 11.4000 11.7000 2788 0 2 [+]
RAFAKO 0,8890 11:09 5 0.90 1.02 % 256 0.8800 0.8890 674 45 39 [+]
SANOK 20,4500 10:27 1 20.50 -0.49 % 86 20.3500 20.4500 464 0 4 [+]
SCPFL 170,6000 11:12 1 168.40 1.31 % 2 170.6000 172.8000 16 1 191 [+]
SELENAFM 37,5000 10:57 32 35.10 9.01 % 71 37.4000 37.5000 92 8 299 [+]
SNIEZKA 85,8000 10:12 5 86.00 -0.23 % 5 84.6000 85.8000 1 0 3 [+]
SPYROSOFT 419,0000 11:09 2 421.00 -0.95 % 12 417.0000 421.0000 19 0 24 [+]
STALEXP 2,8150 11:01 300 2.83 -0.71 % 2463 2.8050 2.8150 8840 5 14 [+]
STALPROD 215,5000 10:07 15 216.50 -0.69 % 166 215.5000 217.0000 356 0 47 [+]
SUNEX 10,3600 10:51 41 10.62 -2.45 % 174 10.3200 10.3600 96 3 29 [+]
SYGNITY 64,8000 10:45 1 64.20 2.21 % 6 63.6000 64.8000 67 0 6 [+]
SYNTHAVERSE 4,9850 11:15 10 5.05 0.30 % 361 4.9650 4.9850 6149 8 41 [+]
TORPOL 33,6000 11:14 100 34.00 -1.03 % 52 33.6500 34.0000 280 8 266 [+]
TOYA 8,1200 11:16 50 8.06 9.58 % 4963 8.1000 8.1200 2947 571 4 605 [+]
UNIMOT 133,0000 11:11 50 133.80 -0.75 % 114 133.0000 133.2000 500 1 183 [+]
VERCOM 139,5000 10:58 26 141.50 -1.41 % 11 139.5000 140.0000 76 1 94 [+]
VIGOSYS 516,0000 11:16 2 532.00 -4.44 % 10 516.0000 520.0000 2 0 227 [+]
VOTUM 37,7500 11:14 6 39.60 -4.19 % 294 37.7500 37.9000 13 29 1 102 [+]
VOXEL 95,2000 11:14 15 94.80 0.42 % 15 95.0000 95.2000 485 1 137 [+]
VRGSA 3,4100 09:50 422 3.47 -2.01 % 250 3.4000 3.4700 6950 1 4 [+]
WAWEL 700,0000 10:09 1 698.00 1.45 % 3 692.0000 700.0000 2 0 18 [+]
WIELTON 7,9000 11:14 91 7.71 -1.99 % 9 7.9000 7.9500 380 102 782 [+]
WITTCHEN 31,3000 11:15 302 31.95 -1.73 % 635 31.1500 31.3000 424 12 380 [+]
XTPL 128,0000 11:11 4 128.20 -1.39 % 24 127.2000 128.0000 36 1 92 [+]
ZEPAK 19,4000 11:15 5 20.00 -3.96 % 250 19.3400 19.4000 2025 32 619 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG86291.3-0.81%11:16
WIG202481.2-0.99%11:31
WIG20 Fut2496.0-1.07%11:16
WIG20USD633.5-1.12%11:16
mWIG406560.8-0.83%11:16
sWIG8024763.8-0.70%11:16
 Notowania Świat
Dow38852.9-0.55%05-28
SP500 Fut5294.0-0.58%11:16
Nikkei38556.9-0.77%8:15
DAX18574.8-0.55%11:15
Ropa WTI80.6+0.91%11:31
Złoto2342.2-0.80%11:31
 Notowania Waluty
EUR/PLN4.25425-0.00%11:31
CHF/PLN4.29733+0.06%11:31
USD/PLN3.92205+0.10%11:31
EUR/USD1.08470-0.10%11:31
GBP/USD1.27568-0.05%11:31
USD/JPY157.159-0.00%11:31
Forum
» conajbardziej oplacasiue... [0][IFI]
» Dywidenda Getin [0]
» witam [0]
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl