ABPL |
54.00 |
-2.01 % |
12:35:25 |
15 |
53,5000 |
6 |
192 |
53.40000 |
53.50000 |
123 |
2 |
4 |
220 |
[+] |
ABE |
53.40 54.00 |
48.60000 59.40000 |
12:26:39 12:21:44 12:21:44 11:58:52
|
1 103 1 200
|
53,5000 53,5000 53,5000 53,6000
|
3 2 2 1 |
75 22 32 40 |
53.20000 53.10000 53.00000 52.90000 |
53.80000 53.90000 54.00000 54.20000 |
31 40 73 40 |
1 1 2 1 |
|
ACAUTOGAZ |
33.40 |
-2.35 % |
13:05:25 |
94 |
33,3000 |
2 |
191 |
33.00000 |
33.40000 |
111 |
2 |
3 |
99 |
[+] |
ACG |
32.00 33.50 |
30.10000 36.70000 |
12:54:08 12:33:51 11:49:24 11:49:24
|
6 100 113 22
|
33,0000 33,2000 33,0000 33,0000
|
1 1 1 2 |
51 149 111 856 |
32.90000 32.80000 32.50000 32.40000 |
33.50000 33.60000 33.70000 33.80000 |
111 129 500 49 |
1 2 1 1 |
|
ACTION |
15.88 |
-0.25 % |
13:05:54 |
100 |
15,8400 |
1 |
200 |
15.84000 |
15.86000 |
1622 |
2 |
5 |
77 |
[+] |
ACT |
15.74 15.88 |
14.30000 17.46000 |
13:05:54 13:02:23 12:46:00 12:40:14
|
498 62 50 31
|
15,8400 15,8400 15,8200 15,8400
|
2 1 1 1 |
2080 20 70 132 |
15.82000 15.74000 15.72000 15.70000 |
15.88000 15.90000 15.96000 15.98000 |
2121 1473 688 300 |
3 3 2 1 |
|
AGORA |
5.60 |
0.71 % |
13:07:27 |
30 |
5,6400 |
1 |
2 |
5.63000 |
5.64000 |
390 |
1 |
14 |
77 |
[+] |
AGO |
5.48 5.65 |
5.04000 6.16000 |
13:07:27 12:59:43 12:38:49 12:38:49
|
80 278 100 198
|
5,6400 5,6400 5,6200 5,6200
|
1 1 1 1 |
200 1500 284 200 |
5.61000 5.60000 5.59000 5.58000 |
5.65000 5.67000 5.69000 5.70000 |
216 335 192 2 |
2 1 1 1 |
|
ALUMETAL |
73.90 |
0.27 % |
13:00:49 |
10 |
73,8000 |
1 |
70 |
73.90000 |
74.30000 |
19 |
2 |
1 |
84 |
[+] |
AML |
73.60 74.40 |
66.60000 81.20000 |
12:00:11 11:56:57 11:12:32 11:12:32
|
9 2 20 15
|
73,7000 74,3000 73,6000 73,8000
|
1 2 1 3 |
30 93 71 104 |
73.80000 73.70000 73.60000 73.50000 |
74.40000 74.70000 74.90000 75.00000 |
16 20 15 2691 |
1 1 1 4 |
|
AMBRA |
20.70 |
0.00 % |
12:37:28 |
1 |
20,7000 |
1 |
19 |
20.60000 |
20.65000 |
150 |
2 |
2 |
37 |
[+] |
AMB |
20.60 20.70 |
18.64000 22.75000 |
12:10:26 11:56:33 11:52:31 11:52:31
|
3 10 127 69
|
20,7000 20,7000 20,7000 20,7000
|
1 2 2 2 |
1 254 187 168 |
20.50000 20.45000 20.40000 20.35000 |
20.70000 20.75000 20.80000 20.85000 |
359 121 30 262 |
1 2 1 1 |
|
AMICA |
87.60 |
-1.60 % |
12:42:07 |
9 |
86,2000 |
2 |
56 |
86.20000 |
86.90000 |
1 |
1 |
1 |
109 |
[+] |
AMC |
86.00 87.60 |
78.90000 96.30000 |
12:42:07 12:42:07 12:42:07 12:42:07
|
2 2 4 1
|
86,2000 86,3000 86,4000 86,5000
|
3 6 1 3 |
26 107 100 66 |
86.10000 86.00000 85.90000 85.70000 |
87.00000 87.10000 87.20000 87.40000 |
27 31 200 27 |
1 1 1 3 |
|
APATOR |
14.32 |
-2.09 % |
12:01:32 |
38 |
14,0200 |
1 |
1 |
14.12000 |
14.22000 |
2 |
2 |
2 |
25 |
[+] |
APT |
14.02 14.32 |
12.90000 15.74000 |
12:01:32 12:01:32 12:01:32 12:01:32
|
27 3 92 100
|
14,0200 14,1000 14,1000 14,1600
|
2 1 4 11 |
331 5 240 956 |
14.10000 14.04000 14.02000 14.00000 |
14.24000 14.28000 14.30000 14.32000 |
105 66 147 100 |
1 3 2 1 |
|
ARCHICOM |
18.50 |
-1.08 % |
12:46:13 |
500 |
18,3000 |
1 |
140 |
18.05000 |
18.60000 |
801 |
1 |
2 |
29 |
[+] |
ARH |
17.90 18.50 |
16.65000 20.30000 |
12:46:13 12:17:51 09:40:06 09:34:56
|
699 1 83 1
|
18,3000 18,3000 18,1000 18,1000
|
3 1 1 2 |
286 273 18 112 |
18.00000 17.90000 17.80000 17.20000 |
18.70000 18.75000 18.80000 19.00000 |
594 5 191 1533 |
2 1 1 2 |
|
ARCTIC |
23.25 |
-1.96 % |
13:10:04 |
150 |
22,5500 |
9 |
3122 |
22.50000 |
22.55000 |
76 |
1 |
114 |
2,578 |
[+] |
ATC |
22.35 23.25 |
20.95000 25.55000 |
13:09:23 13:08:40 13:08:16 13:07:15
|
36 100 295 50
|
22,5500 22,5500 22,5500 22,5500
|
7 13 9 13 |
2097 3555 1223 5912 |
22.45000 22.40000 22.35000 22.30000 |
22.60000 22.65000 22.75000 22.80000 |
7060 1085 7757 220 |
2 1 1 2 |
|
ASSECOSEE |
45.60 |
1.11 % |
13:03:41 |
35 |
45,6000 |
1 |
185 |
45.40000 |
45.70000 |
160 |
2 |
0 |
19 |
[+] |
ASE |
45.20 45.70 |
41.10000 50.00000 |
13:03:41 12:27:32 12:26:34 12:02:06
|
47 60 2 12
|
45,6000 45,7000 45,7000 45,7000
|
1 1 4 2 |
12 7 335 33 |
45.20000 45.10000 45.00000 44.60000 |
45.90000 46.00000 46.20000 46.50000 |
300 355 125 1 |
2 2 2 1 |
|
ASTARTA |
22.00 |
0.45 % |
12:51:28 |
160 |
22,3000 |
1 |
7 |
22.25000 |
22.30000 |
40 |
1 |
4 |
93 |
[+] |
AST |
22.00 22.50 |
19.80000 24.20000 |
12:45:05 12:37:26 12:09:54 11:50:09
|
52 46 64 10
|
22,2500 22,2500 22,2500 22,2500
|
2 3 2 8 |
100 304 600 1065 |
22.15000 22.10000 22.05000 22.00000 |
22.45000 22.50000 22.55000 22.60000 |
97 240 136 1001 |
1 2 1 2 |
|
ATAL |
35.70 |
1.12 % |
13:08:14 |
2 |
36,1000 |
1 |
81 |
35.80000 |
36.10000 |
69 |
1 |
43 |
1,549 |
[+] |
1AT |
35.50 36.10 |
32.20000 39.20000 |
13:08:14 13:00:02 13:00:02 12:52:14
|
30 100 73 26
|
36,1000 36,0000 36,0000 36,0000
|
2 2 2 2 |
58 99 239 34 |
35.70000 35.60000 35.50000 35.40000 |
36.20000 36.30000 36.40000 36.50000 |
141 125 50 30 |
2 1 1 1 |
|
ATMGRUPA |
3.52 |
-0.57 % |
12:54:44 |
129 |
3,5000 |
1 |
25 |
3.50000 |
3.58000 |
590 |
2 |
8 |
26 |
[+] |
ATG |
3.48 3.58 |
3.17000 3.87000 |
12:53:21 12:53:19 12:53:19 12:53:19
|
67 88 20 577
|
3,5000 3,5000 3,5000 3,5100
|
1 3 1 2 |
70 804 70 625 |
3.49000 3.48000 3.47000 3.46000 |
3.59000 3.60000 3.61000 3.62000 |
1001 10742 2771 70 |
3 4 1 1 |
|
BIOMEDLUB |
6.30 |
4.46 % |
13:09:15 |
700 |
6,2720 |
1 |
2103 |
6.27000 |
6.28600 |
3131 |
2 |
1,481 |
9,374 |
[+] |
BML |
6.20 6.45 |
5.67000 6.92600 |
13:09:15 13:07:16 13:07:16 13:07:16
|
200 350 500 150
|
6,2720 6,2880 6,2880 6,2880
|
1 1 1 4 |
300 1500 516 1198 |
6.26600 6.26400 6.26200 6.26000 |
6.28800 6.29000 6.29600 6.29800 |
500 2027 5495 11393 |
1 2 2 1 |
|
BIOTON |
3.47 |
-0.14 % |
13:05:16 |
63 |
3,4800 |
1 |
3 |
3.47500 |
3.48000 |
537 |
1 |
7 |
26 |
[+] |
BIO |
3.47 3.50 |
3.12500 3.81500 |
13:05:01 12:56:18 12:53:03 12:53:03
|
425 30 82 100
|
3,4800 3,4800 3,4800 3,4800
|
3 2 2 1 |
406 945 105 5 |
3.47000 3.45000 3.44000 3.43500 |
3.48500 3.49000 3.49500 3.50000 |
510 1422 30 1206 |
2 2 3 2 |
|
BNPPL |
53.00 |
0.38 % |
12:44:43 |
11 |
52,4000 |
2 |
144 |
52.40000 |
52.80000 |
442 |
2 |
0 |
1 |
[+] |
BNP |
52.20 53.00 |
47.70000 58.20000 |
11:06:04 10:07:21 09:00:00 16:49:53
|
3 1 10 6
|
52,8000 52,2000 53,0000 52,2000
|
2 2 1 3 |
113 26 8 196 |
52.20000 52.00000 51.80000 51.60000 |
53.00000 53.20000 53.40000 53.60000 |
772 1245 2143 938 |
5 3 3 2 |
|
BORYSZEW |
5.75 |
0.70 % |
12:41:57 |
100 |
5,7500 |
1 |
100 |
5.73000 |
5.76000 |
1939 |
2 |
16 |
93 |
[+] |
BRS |
5.72 5.80 |
5.18000 6.32000 |
12:41:57 12:39:38 12:27:41 12:15:11
|
400 50 80 78
|
5,7500 5,7600 5,7600 5,7600
|
4 1 3 1 |
1150 450 2317 200 |
5.72000 5.71000 5.70000 5.69000 |
5.78000 5.79000 5.80000 5.81000 |
61 100 3695 274 |
1 1 9 1 |
|
BOS |
8.56 |
-0.47 % |
10:44:10 |
18 |
8,5600 |
2 |
300 |
8.60000 |
8.68000 |
402 |
2 |
4 |
38 |
[+] |
BOS |
8.53 8.85 |
7.71000 9.41000 |
10:44:10 09:51:19 09:51:19 09:25:06
|
300 24 294 6
|
8,5700 8,7000 8,6800 8,7200
|
1 2 1 3 |
200 482 300 485 |
8.58000 8.56000 8.54000 8.53000 |
8.72000 8.73000 8.74000 8.75000 |
76 310 270 150 |
1 1 1 1 |
|
BOWIM |
10.88 |
0.92 % |
12:38:05 |
85 |
10,9400 |
1 |
43 |
10.92000 |
10.96000 |
1020 |
2 |
4 |
41 |
[+] |
BOW |
10.88 10.98 |
9.80000 11.96000 |
12:37:31 11:10:13 11:09:22 10:51:40
|
200 246 44 99
|
10,9400 10,9400 10,9600 10,9800
|
1 1 3 3 |
100 9 309 529 |
10.86000 10.84000 10.82000 10.80000 |
10.98000 11.00000 11.10000 11.16000 |
80 700 2500 700 |
2 1 1 3 |
|
CAVATINA |
20.30 |
-0.99 % |
09:45:57 |
1 |
20,0000 |
2 |
4 |
19.85000 |
20.00000 |
41 |
1 |
0 |
0 |
[+] |
CAV |
20.00 20.30 |
18.30000 22.30000 |
09:45:53 09:45:49 09:45:45 09:00:00
|
1 1 1 4
|
20,0000 20,0000 20,0000 20,3000
|
1 1 5 3 |
10 10 10 115 |
19.80000 19.70000 19.60000 19.50000 |
20.20000 20.30000 20.40000 20.50000 |
10 81 450 346 |
2 2 2 2 |
|
CIGAMES |
2.73 |
-0.91 % |
13:03:28 |
660 |
2,7100 |
5 |
5194 |
2.71000 |
2.72000 |
4000 |
1 |
43 |
118 |
[+] |
CIG |
2.70 2.74 |
2.46000 3.00000 |
12:45:40 12:45:40 12:42:59 12:42:15
|
1429 469 1400 619
|
2,7100 2,7100 2,7000 2,7000
|
1 4 3 3 |
2 20541 1795 6577 |
2.70000 2.69500 2.69000 2.68500 |
2.73000 2.73500 2.74000 2.75000 |
3147 2866 2550 4398 |
4 2 2 4 |
|
CLNPHARMA |
16.68 |
-0.84 % |
13:06:40 |
280 |
16,5400 |
1 |
268 |
16.56000 |
16.68000 |
43 |
1 |
35 |
584 |
[+] |
CLN |
16.50 16.90 |
15.02000 18.34000 |
13:06:40 13:01:34 12:58:23 12:55:54
|
10 10 100 100
|
16,5600 16,6800 16,5600 16,5600
|
2 2 10 2 |
192 283 4628 56 |
16.54000 16.52000 16.50000 16.46000 |
16.70000 16.76000 16.78000 16.82000 |
166 800 500 178 |
2 2 1 1 |
|
COALENERG |
1.48 |
0.14 % |
12:50:13 |
111 |
1,4520 |
1 |
9300 |
1.46000 |
1.48000 |
2348 |
3 |
27 |
39 |
[+] |
CLE |
1.45 1.48 |
1.33400 1.63000 |
12:50:13 12:49:47 12:48:49 12:48:49
|
1000 3889 2 338
|
1,4540 1,4560 1,4560 1,4560
|
1 3 1 1 |
1889 1676 10 2600 |
1.45200 1.45000 1.44200 1.43200 |
1.48200 1.48600 1.49200 1.49400 |
10 10 700 300 |
1 1 1 1 |
|
COGNOR |
7.08 |
0.71 % |
13:10:05 |
109 |
7,1300 |
1 |
190 |
7.11000 |
7.14000 |
2182 |
2 |
144 |
1,016 |
[+] |
COG |
6.91 7.18 |
6.38000 7.78000 |
13:08:21 13:08:21 13:07:08 13:07:08
|
109 50 160 60
|
7,1200 7,1200 7,1300 7,1300
|
2 1 1 2 |
6221 1740 80 2000 |
7.10000 7.09000 7.08000 7.07000 |
7.15000 7.17000 7.18000 7.19000 |
2000 4967 2618 9750 |
1 1 5 3 |
|
COMP |
44.90 |
0.00 % |
12:55:48 |
2 |
44,9000 |
1 |
4 |
44.50000 |
44.90000 |
39 |
1 |
2 |
107 |
[+] |
CMP |
44.00 45.00 |
40.50000 49.30000 |
12:41:40 12:07:46 12:07:46 11:53:14
|
6 10 10 9
|
44,4000 44,0000 44,0000 44,5000
|
3 1 1 1 |
92 78 41 30 |
44.00000 43.60000 43.30000 43.20000 |
45.00000 45.50000 45.70000 45.80000 |
1098 41 51 76 |
3 1 1 2 |
|
CREEPYJAR |
811.00 |
-1.47 % |
12:55:42 |
15 |
803,0000 |
1 |
3 |
802.00000 |
807.00000 |
9 |
1 |
0 |
92 |
[+] |
CRJ |
802.00 814.00 |
730.00000 892.00000 |
12:55:12 12:55:12 12:55:12 12:30:12
|
3 3 1 1
|
803,0000 803,0000 803,0000 804,0000
|
2 2 1 2 |
2 11 2 13 |
801.00000 800.00000 799.00000 798.00000 |
810.00000 813.00000 814.00000 815.00000 |
4 4 7 6 |
1 1 2 1 |
|
DECORA |
35.30 |
0.28 % |
12:41:15 |
75 |
35,3000 |
2 |
115 |
35.20000 |
35.40000 |
17 |
2 |
0 |
8 |
[+] |
DCR |
35.20 35.30 |
31.80000 38.80000 |
11:57:41 11:57:41 11:21:08 11:21:08
|
14 26 15 88
|
35,2000 35,2000 35,2000 35,2000
|
1 1 1 1 |
31 27 99 222 |
35.00000 34.70000 34.60000 34.30000 |
35.50000 35.60000 35.70000 35.80000 |
637 83 57 430 |
6 2 1 2 |
|
ECHO |
3.21 |
0.31 % |
12:56:51 |
375 |
3,1850 |
1 |
226 |
3.18000 |
3.18500 |
541 |
2 |
7 |
23 |
[+] |
ECH |
3.17 3.21 |
2.89000 3.53000 |
12:55:38 12:48:14 12:45:43 12:42:57
|
19 100 1000 1000
|
3,1850 3,1850 3,1800 3,1800
|
2 4 6 1 |
550 723 3430 300 |
3.17000 3.16500 3.16000 3.15500 |
3.20000 3.20500 3.21000 3.21500 |
133 2000 2729 100 |
1 2 3 1 |
|
ENTER |
31.30 |
0.63 % |
13:08:54 |
1 |
32,0000 |
1 |
296 |
32.00000 |
32.50000 |
11 |
2 |
20 |
631 |
[+] |
ENT |
30.50 32.80 |
28.20000 34.40000 |
13:02:12 12:46:35 12:37:41 12:37:41
|
100 1 10 17
|
32,1000 32,1000 32,8000 32,7000
|
2 1 2 2 |
316 220 3542 348 |
31.80000 31.70000 31.60000 31.50000 |
32.60000 32.70000 32.80000 32.90000 |
20 110 2730 461 |
2 2 5 4 |
|
ERBUD |
37.60 |
-1.46 % |
12:29:19 |
130 |
37,0500 |
1 |
75 |
37.15000 |
37.65000 |
20 |
1 |
3 |
119 |
[+] |
ERB |
36.20 37.80 |
33.85000 41.35000 |
12:23:00 12:08:58 12:06:07 12:06:07
|
50 3 203 36
|
37,6500 36,6500 37,6500 37,6500
|
1 1 1 1 |
55 205 35 500 |
37.10000 36.70000 36.65000 36.60000 |
37.70000 37.80000 37.90000 37.95000 |
560 80 21 668 |
1 1 1 2 |
|
FERRO |
25.50 |
-3.15 % |
12:55:29 |
69 |
24,6000 |
2 |
254 |
24.60000 |
24.80000 |
230 |
2 |
8 |
198 |
[+] |
FRO |
24.60 26.10 |
23.00000 28.00000 |
12:55:29 12:34:15 12:32:07 12:27:47
|
100 200 200 100
|
24,7000 24,9000 24,9000 24,9000
|
4 1 3 4 |
326 10 872 210 |
24.50000 24.40000 24.30000 24.20000 |
24.90000 25.10000 25.30000 25.80000 |
523 399 50 487 |
1 1 1 2 |
|
FORTE |
23.10 |
-0.87 % |
13:08:57 |
100 |
22,9000 |
2 |
54 |
22.80000 |
23.00000 |
312 |
4 |
1 |
26 |
[+] |
FTE |
22.60 23.30 |
20.80000 25.40000 |
12:43:50 12:43:50 12:43:50 12:43:50
|
2 17 154 100
|
22,8000 22,9000 22,9000 22,9000
|
5 7 3 3 |
255 89 110 402 |
22.70000 22.60000 22.50000 22.40000 |
23.10000 23.20000 23.30000 23.40000 |
118 212 667 166 |
3 6 4 3 |
|
GETIN |
0.59 |
-0.50 % |
12:47:33 |
190 |
0,5950 |
2 |
56058 |
0.59000 |
0.59500 |
10344 |
1 |
131 |
78 |
[+] |
GTN |
0.59 0.60 |
0.53100 0.64900 |
12:47:33 12:24:07 12:13:55 12:01:03
|
415 2240 17 68
|
0,5940 0,5900 0,5940 0,5940
|
2 1 2 1 |
8900 5000 12197 2200 |
0.58600 0.58500 0.58400 0.58300 |
0.59800 0.59900 0.60000 0.60500 |
9175 4551 25254 1800 |
1 2 4 1 |
|
GRODNO |
13.72 |
-0.73 % |
13:07:58 |
4 |
13,6400 |
1 |
145 |
13.60000 |
13.64000 |
384 |
1 |
7 |
89 |
[+] |
GRN |
13.50 13.74 |
12.36000 15.08000 |
13:07:58 12:49:58 12:46:14 12:46:14
|
46 57 97 3
|
13,6200 13,6200 13,6200 13,6200
|
2 3 3 5 |
701 385 547 3883 |
13.56000 13.54000 13.52000 13.50000 |
13.66000 13.68000 13.70000 13.72000 |
200 26 308 21 |
1 1 1 2 |
|
IMCOMPANY |
15.05 |
1.66 % |
12:43:46 |
1 |
15,3500 |
1 |
100 |
15.40000 |
15.45000 |
782 |
2 |
3 |
44 |
[+] |
IMC |
14.70 15.35 |
13.55000 16.55000 |
12:43:46 12:43:46 12:43:46 12:43:29
|
1 59 1 60
|
15,2500 15,1500 15,1500 15,1000
|
1 1 1 2 |
1 720 762 430 |
15.00000 14.95000 14.90000 14.80000 |
15.60000 15.70000 15.75000 15.80000 |
2 1 2 1000 |
1 1 1 1 |
|
INSTALKRK |
30.40 |
0.00 % |
10:29:48 |
1 |
30,4000 |
1 |
1 |
30.00000 |
30.40000 |
107 |
2 |
0 |
0 |
[+] |
INK |
30.40 30.40 |
27.40000 33.40000 |
09:00:00 17:00:00 16:02:27 16:02:27
|
7 1 42 4
|
30,4000 30,4000 30,0000 30,0000
|
1 1 2 2 |
51 51 115 58 |
29.90000 29.80000 29.70000 29.60000 |
30.60000 30.70000 30.80000 30.90000 |
33 39 78 64 |
1 2 1 1 |
|
KOGENERA |
26.50 |
-1.13 % |
09:06:45 |
1 |
26,2000 |
2 |
157 |
26.20000 |
26.40000 |
3 |
1 |
0 |
1 |
[+] |
KGN |
26.20 26.50 |
23.90000 29.10000 |
09:06:44 09:00:00 17:01:18 16:38:17
|
50 2 20 20
|
26,4000 26,5000 26,5000 26,5000
|
2 2 1 2 |
86 719 100 230 |
26.00000 25.70000 25.30000 25.20000 |
26.50000 26.80000 26.90000 27.00000 |
246 61 380 190 |
3 1 2 2 |
|
LUBAWA |
2.36 |
-1.68 % |
13:04:57 |
885 |
2,3400 |
2 |
315 |
2.34000 |
2.35000 |
5488 |
4 |
360 |
844 |
[+] |
LBW |
2.33 2.38 |
2.12500 2.59500 |
13:04:57 12:49:50 12:49:50 12:49:50
|
50 392 50 50
|
2,3400 2,3550 2,3550 2,3500
|
5 7 1 15 |
8480 18220 1000 53833 |
2.33500 2.33000 2.32500 2.32000 |
2.35500 2.36000 2.36500 2.37000 |
3974 22646 964 13123 |
3 6 3 7 |
|
MCI |
18.00 |
0.00 % |
13:02:17 |
1000 |
18,0000 |
2 |
247 |
17.90000 |
18.00000 |
920 |
3 |
4 |
67 |
[+] |
MCI |
17.90 18.00 |
16.20000 19.80000 |
12:28:38 11:41:10 11:31:55 11:05:46
|
1 285 35 267
|
17,9000 18,0000 18,0000 18,0000
|
1 1 1 3 |
30 1000 110 625 |
17.75000 17.70000 17.60000 17.50000 |
18.50000 18.60000 18.70000 18.75000 |
67 410 176 88 |
1 2 2 1 |
|
MFO |
34.50 |
1.17 % |
11:23:54 |
2442 |
34,5000 |
2 |
394 |
33.80000 |
34.50000 |
218 |
3 |
4 |
134 |
[+] |
MFO |
34.00 34.50 |
31.10000 37.90000 |
11:23:54 11:23:54 11:23:54 10:50:27
|
16 232 83 21
|
34,5000 34,4000 34,3000 34,4000
|
3 2 1 2 |
537 98 50 122 |
33.70000 33.60000 33.50000 33.30000 |
34.60000 34.70000 34.80000 34.90000 |
363 150 288 162 |
2 2 1 2 |
|
MIRBUD |
5.63 |
-1.42 % |
13:09:27 |
500 |
5,5600 |
1 |
4280 |
5.57000 |
5.59000 |
3280 |
4 |
142 |
788 |
[+] |
MRB |
5.42 5.63 |
5.07000 6.19000 |
13:05:29 13:01:40 13:01:40 12:57:34
|
530 220 300 3000
|
5,5600 5,5600 5,5600 5,5700
|
2 4 4 6 |
12879 12451 5914 16345 |
5.56000 5.55000 5.54000 5.53000 |
5.60000 5.62000 5.63000 5.64000 |
4516 18837 10600 14268 |
6 2 2 4 |
|
MLSYSTEM |
57.60 |
-1.47 % |
12:52:58 |
17 |
57,1500 |
3 |
132 |
57.15000 |
57.60000 |
20 |
1 |
1 |
75 |
[+] |
MLS |
57.15 57.95 |
51.85000 63.35000 |
12:52:58 12:52:58 12:46:20 12:46:20
|
12 71 79 16
|
57,2000 57,2000 57,2000 57,2000
|
2 2 5 1 |
101 110 401 100 |
57.10000 57.05000 57.00000 56.90000 |
57.65000 57.70000 57.80000 57.90000 |
23 39 224 35 |
1 1 1 1 |
|
MOLECURE |
17.36 |
0.58 % |
12:19:10 |
59 |
17,3000 |
3 |
440 |
16.88000 |
17.20000 |
100 |
1 |
3 |
48 |
[+] |
MOC |
17.00 17.40 |
15.64000 19.08000 |
11:49:49 11:39:34 11:34:25 11:34:25
|
41 35 87 50
|
17,3000 17,3000 17,1000 17,1000
|
1 1 1 1 |
685 200 40 100 |
16.86000 16.80000 16.76000 16.74000 |
17.28000 17.30000 17.40000 17.44000 |
51 680 423 524 |
1 2 4 1 |
|
NEWAG |
18.00 |
0.84 % |
13:05:35 |
18 |
18,1000 |
3 |
52 |
17.95000 |
18.10000 |
482 |
1 |
0 |
8 |
[+] |
NWG |
17.95 18.25 |
16.20000 19.80000 |
12:52:51 12:43:34 12:33:29 12:19:40
|
1 1 10 1
|
18,1000 18,1000 18,1000 18,1000
|
5 1 4 2 |
50 1 103 35 |
17.90000 17.85000 17.80000 17.75000 |
18.15000 18.20000 18.25000 18.35000 |
3 44 124 34 |
3 4 4 1 |
|
ONDE |
15.70 |
-1.41 % |
13:08:26 |
200 |
15,4000 |
3 |
732 |
15.34000 |
15.40000 |
2443 |
4 |
69 |
1,056 |
[+] |
OND |
15.10 15.88 |
14.14000 17.26000 |
12:51:25 12:50:17 12:48:21 12:36:24
|
32 250 91 100
|
15,4000 15,4000 15,4000 15,3400
|
2 3 1 5 |
173 2450 130 1700 |
15.30000 15.24000 15.22000 15.20000 |
15.48000 15.54000 15.58000 15.60000 |
642 373 1690 3552 |
2 1 2 3 |
|
OPONEOPL |
40.00 |
2.51 % |
12:58:29 |
32 |
40,8000 |
5 |
576 |
39.80000 |
40.90000 |
1880 |
2 |
2 |
79 |
[+] |
OPN |
39.50 40.80 |
36.00000 44.00000 |
12:57:48 12:53:47 12:53:47 12:53:47
|
22 78 150 32
|
40,8000 40,8000 40,8000 40,8000
|
1 1 1 1 |
201 24 678 50 |
39.70000 39.60000 39.50000 39.20000 |
41.00000 41.20000 41.30000 41.40000 |
637 438 115 155 |
7 4 2 2 |
|
PCCROKITA |
116.80 |
1.37 % |
13:07:34 |
15 |
118,4000 |
3 |
435 |
117.60000 |
118.60000 |
51 |
2 |
1 |
162 |
[+] |
PCR |
116.20 118.40 |
105.20000 128.40000 |
13:07:02 13:06:24 13:06:18 12:57:04
|
10 12 2 5
|
118,2000 118,2000 118,2000 117,6000
|
1 1 3 3 |
23 77 118 217 |
117.40000 117.20000 117.00000 116.60000 |
118.80000 119.00000 119.60000 119.80000 |
720 1064 342 391 |
3 2 3 5 |
|
PCFGROUP |
36.95 |
0.41 % |
11:41:12 |
7 |
37,1000 |
6 |
247 |
36.65000 |
37.10000 |
73 |
2 |
1 |
46 |
[+] |
PCF |
36.50 37.10 |
33.30000 40.60000 |
11:23:11 11:03:41 11:03:40 11:03:40
|
5 34 80 8
|
37,1000 37,0000 37,0000 37,0000
|
2 2 2 1 |
1053 511 69 15 |
36.60000 36.50000 36.40000 36.35000 |
37.20000 37.40000 37.50000 37.85000 |
80 23 128 212 |
1 1 1 1 |
|
PEKABEX |
17.00 |
0.88 % |
12:27:32 |
90 |
17,1500 |
1 |
240 |
17.15000 |
17.30000 |
670 |
2 |
2 |
37 |
[+] |
PBX |
17.00 17.15 |
15.30000 18.70000 |
11:36:43 11:36:43 11:15:05 10:25:33
|
43 57 123 211
|
17,1000 17,1000 17,1000 17,0000
|
1 1 1 1 |
7 241 90 2095 |
17.10000 17.00000 16.80000 16.70000 |
17.40000 17.45000 17.50000 17.55000 |
884 327 3333 20 |
3 1 3 1 |
|
PHN |
12.90 |
-0.78 % |
12:27:35 |
100 |
12,8000 |
1 |
50 |
12.80000 |
12.90000 |
576 |
3 |
0 |
1 |
[+] |
PHN |
12.80 12.90 |
11.65000 14.15000 |
09:24:52 09:10:49 09:10:49 09:10:49
|
4 1 1 1
|
12,9000 12,9000 12,9000 12,9000
|
1 2 2 2 |
388 4800 205 580 |
12.70000 12.60000 12.50000 12.30000 |
12.95000 13.00000 13.20000 13.25000 |
1500 502 780 426 |
3 2 1 1 |
|
PHOTON |
13.05 |
-2.10 % |
12:58:40 |
147 |
12,7100 |
1 |
500 |
12.82000 |
13.15400 |
210 |
1 |
3 |
42 |
[+] |
PEN |
12.71 13.19 |
11.74600 14.35400 |
12:58:40 12:58:40 12:58:40 12:58:22
|
150 156 300 187
|
12,8000 12,8000 12,8020 12,9000
|
1 1 1 1 |
177 53 120 90 |
12.81000 12.71000 12.70000 12.62000 |
13.15600 13.16000 13.18000 13.19000 |
123 156 300 526 |
1 1 1 2 |
|
PLAYWAY |
395.50 |
0.00 % |
13:07:55 |
8 |
394,0000 |
1 |
5 |
393.00000 |
394.50000 |
28 |
2 |
1 |
241 |
[+] |
PLW |
390.00 398.50 |
356.00000 435.00000 |
12:54:05 12:48:28 12:48:28 12:47:26
|
2 2 1 1
|
395,5000 395,0000 395,0000 394,5000
|
1 2 1 3 |
26 40 26 187 |
391.50000 391.00000 390.50000 390.00000 |
395.00000 396.00000 396.50000 397.00000 |
22 35 26 70 |
2 2 1 3 |
|
POLIMEXMS |
4.91 |
-1.18 % |
13:02:25 |
3000 |
4,8660 |
1 |
900 |
4.85600 |
4.87800 |
2129 |
2 |
98 |
477 |
[+] |
PXM |
4.85 4.96 |
4.42400 5.40500 |
12:55:28 12:55:28 12:54:50 12:51:18
|
970 400 160 200
|
4,8720 4,8720 4,8700 4,8540
|
1 5 1 4 |
360 3275 50 2240 |
4.85400 4.85000 4.84200 4.84000 |
4.88000 4.89600 4.90000 4.90200 |
10000 2113 2650 13591 |
1 1 2 1 |
|
R22 |
47.95 |
-2.23 % |
12:51:51 |
20 |
46,0500 |
4 |
477 |
46.05000 |
47.05000 |
25 |
1 |
2 |
112 |
[+] |
R22 |
45.95 47.95 |
43.20000 52.70000 |
11:13:31 11:13:31 11:13:31 11:13:31
|
34 73 16 39
|
46,0000 46,0000 46,0000 45,9500
|
6 1 2 1 |
189 170 167 33 |
46.00000 45.40000 45.30000 45.20000 |
47.10000 47.55000 47.65000 48.00000 |
83 158 160 281 |
1 1 1 2 |
|
RAFAKO |
1.16 |
3.10 % |
13:03:40 |
340 |
1,1960 |
1 |
300 |
1.19000 |
1.19600 |
660 |
1 |
311 |
366 |
[+] |
RFK |
1.15 1.23 |
1.04400 1.27600 |
12:58:47 12:53:21 12:53:21 12:53:21
|
340 5761 1152 700
|
1,2040 1,1900 1,1900 1,1900
|
1 1 2 1 |
10 1367 2550 2100 |
1.18800 1.18200 1.18000 1.17400 |
1.20400 1.20600 1.20800 1.21000 |
1119 2000 695 4852 |
1 1 1 2 |
|
RAINBOW |
24.15 |
-2.78 % |
12:30:40 |
39 |
24,4500 |
1 |
205 |
24.75000 |
24.95000 |
91 |
1 |
34 |
854 |
[+] |
RBW |
24.15 25.20 |
21.75000 26.55000 |
12:30:40 12:30:40 12:30:40 12:30:40
|
1 110 51 59
|
24,5500 24,6500 24,7000 24,7000
|
1 3 1 1 |
51 197 50 72 |
24.60000 24.55000 24.50000 24.40000 |
25.00000 25.10000 25.15000 25.20000 |
228 120 110 955 |
1 2 1 4 |
|
RAWLPLUG |
17.25 |
1.17 % |
11:40:52 |
1 |
17,3000 |
1 |
10 |
17.20000 |
17.30000 |
39 |
1 |
0 |
2 |
[+] |
RWL |
17.10 17.30 |
15.55000 18.95000 |
10:28:59 09:00:17 09:00:00 17:00:00
|
60 5 50 13
|
17,3000 17,1000 17,2500 17,1000
|
1 1 2 1 |
50 72 1042 100 |
17.15000 17.10000 16.85000 16.35000 |
17.40000 17.45000 17.50000 17.55000 |
161 300 300 260 |
1 1 1 1 |
|
RYVU |
53.40 |
1.89 % |
13:05:39 |
24 |
54,0000 |
3 |
134 |
53.90000 |
54.10000 |
235 |
2 |
4 |
230 |
[+] |
RVU |
53.10 54.10 |
48.10000 58.70000 |
13:03:24 13:03:19 13:03:19 13:02:27
|
26 100 74 3
|
54,0000 54,0000 54,0000 54,0000
|
5 1 1 4 |
229 30 20 1155 |
53.80000 53.70000 53.60000 53.50000 |
54.20000 54.50000 54.60000 54.80000 |
300 154 29 38 |
1 3 1 1 |
|
SANOK |
15.86 |
0.13 % |
12:08:11 |
5 |
15,9000 |
2 |
400 |
15.80000 |
15.88000 |
1 |
1 |
11 |
166 |
[+] |
SNK |
15.42 16.00 |
14.28000 17.44000 |
12:08:10 11:35:34 11:35:34 11:25:28
|
11 208 72 1
|
15,9000 15,9000 15,9000 16,0000
|
1 2 4 5 |
143 322 304 277 |
15.76000 15.68000 15.66000 15.64000 |
15.90000 16.00000 16.08000 16.10000 |
44 1 115 749 |
1 1 7 4 |
|
SERINUS |
5.25 |
0.96 % |
12:33:38 |
2 |
5,2500 |
1 |
30 |
5.20000 |
5.25000 |
2851 |
5 |
6 |
32 |
[+] |
SEN |
5.15 5.25 |
4.74000 5.75000 |
12:29:18 11:53:09 11:53:09 11:52:02
|
970 3 87 300
|
5,2000 5,2500 5,2000 5,2000
|
4 11 11 9 |
2044 8385 8456 6243 |
5.15000 5.10000 5.05000 5.00000 |
5.30000 5.35000 5.40000 5.45000 |
2052 7995 6654 6287 |
5 10 8 7 |
|
SNIEZKA |
67.00 |
0.00 % |
11:47:46 |
5 |
67,0000 |
1 |
1 |
66.20000 |
66.80000 |
11 |
1 |
0 |
2 |
[+] |
SKA |
66.80 67.00 |
60.40000 73.60000 |
11:47:46 11:30:38 09:28:55 09:28:55
|
5 6 1 11
|
66,8000 66,8000 67,0000 67,0000
|
2 2 3 2 |
11 12 30 31 |
66.00000 65.60000 65.40000 65.20000 |
67.00000 68.00000 68.20000 68.80000 |
33 33 110 3 |
1 2 1 1 |
|
STALEXP |
2.84 |
1.23 % |
12:51:17 |
709 |
2,8750 |
2 |
600 |
2.86000 |
2.87500 |
228 |
1 |
9 |
25 |
[+] |
STX |
2.84 2.88 |
2.56000 3.12000 |
12:01:56 11:45:02 11:28:35 11:12:08
|
343 220 3485 176
|
2,8750 2,8750 2,8800 2,8800
|
2 1 1 2 |
69 500 500 2500 |
2.85000 2.84500 2.84000 2.83500 |
2.88000 2.88500 2.89000 2.89500 |
488 518 500 2000 |
1 1 1 1 |
|
STALPROD |
290.00 |
-2.55 % |
12:19:30 |
20 |
287,0000 |
1 |
5 |
287.00000 |
288.00000 |
32 |
3 |
1 |
254 |
[+] |
STP |
282.00 290.00 |
261.00000 319.00000 |
11:36:00 11:29:23 11:29:23 11:24:04
|
1 3 100 20
|
287,5000 286,5000 286,5000 286,0000
|
1 3 3 4 |
10 71 85 73 |
286.00000 285.50000 285.00000 284.00000 |
289.00000 289.50000 290.00000 290.50000 |
24 50 228 65 |
2 3 4 2 |
|
SUNEX |
20.90 |
0.48 % |
12:58:05 |
400 |
20,8000 |
9 |
2438 |
20.80000 |
20.90000 |
403 |
2 |
7 |
153 |
[+] |
SNX |
20.80 21.10 |
18.85000 22.90000 |
12:13:37 11:44:22 11:42:31 11:41:32
|
921 50 1 1
|
20,9000 21,0000 20,9000 20,9000
|
6 8 13 8 |
2112 2662 7673 2147 |
20.70000 20.60000 20.50000 20.40000 |
21.00000 21.10000 21.20000 21.30000 |
1000 995 4828 2202 |
3 5 6 9 |
|
SYGNITY |
22.00 |
4.15 % |
13:03:08 |
28 |
22,6000 |
2 |
550 |
22.30000 |
22.60000 |
141 |
3 |
1 |
12 |
[+] |
SGN |
22.00 22.60 |
19.80000 24.20000 |
11:01:08 10:11:48 09:01:07 09:01:07
|
58 24 7 51
|
22,2000 22,2000 22,6000 22,6000
|
1 1 2 1 |
288 200 397 100 |
22.20000 22.00000 21.90000 21.80000 |
22.70000 22.90000 23.00000 23.10000 |
3199 208 543 331 |
1 2 3 1 |
|
SYNEKTIK |
36.50 |
-0.41 % |
13:05:29 |
24 |
36,4000 |
1 |
50 |
36.35000 |
36.45000 |
31 |
1 |
6 |
230 |
[+] |
SNT |
36.10 37.00 |
32.85000 40.15000 |
12:40:15 12:38:56 11:33:07 11:29:56
|
20 100 75 200
|
36,5000 36,5000 36,4500 36,4000
|
4 1 2 1 |
174 100 11 4 |
36.20000 36.10000 36.00000 35.95000 |
36.50000 36.70000 36.90000 36.95000 |
20 500 119 510 |
1 1 1 2 |
|
TIM |
36.00 |
-0.28 % |
12:53:20 |
100 |
36,0000 |
1 |
100 |
35.80000 |
36.10000 |
238 |
2 |
4 |
154 |
[+] |
TIM |
35.70 36.00 |
32.40000 39.60000 |
12:53:20 12:53:20 12:50:26 12:50:26
|
20 37 23 27
|
36,0000 36,0000 36,0000 36,0000
|
1 2 1 3 |
110 506 100 1162 |
35.75000 35.70000 35.65000 35.60000 |
36.15000 36.45000 36.50000 36.60000 |
30 510 3000 1009 |
1 3 1 4 |
|
TORPOL |
20.60 |
-0.49 % |
13:07:27 |
50 |
20,3500 |
13 |
1228 |
20.20000 |
20.35000 |
38 |
1 |
31 |
636 |
[+] |
TOR |
20.00 20.60 |
18.54000 22.65000 |
13:04:14 12:54:24 12:52:33 12:32:12
|
12 100 150 196
|
20,3500 20,2000 20,2000 20,3000
|
5 3 5 8 |
532 1496 5115 2076 |
20.15000 20.10000 20.05000 20.00000 |
20.40000 20.45000 20.50000 20.55000 |
5277 2374 3137 470 |
2 3 3 4 |
|
TOYA |
6.07 |
-1.28 % |
13:03:28 |
200 |
6,1800 |
2 |
759 |
6.12000 |
6.18000 |
1500 |
1 |
27 |
163 |
[+] |
TOA |
6.04 6.20 |
5.47000 6.67000 |
12:52:07 12:52:07 12:52:07 12:19:11
|
41 220 143 57
|
6,1200 6,1200 6,1200 6,1200
|
1 1 1 2 |
999 15589 100 2914 |
6.11000 6.10000 6.07000 6.05000 |
6.19000 6.20000 6.21000 6.23000 |
1299 130 485 499 |
2 1 1 1 |
|
UNIMOT |
108.00 |
1.31 % |
12:50:11 |
19 |
108,4000 |
1 |
98 |
107.20000 |
108.40000 |
246 |
2 |
12 |
1,307 |
[+] |
UNT |
105.00 108.80 |
97.20000 118.80000 |
12:50:11 12:50:11 12:50:11 12:49:28
|
21 50 20 27
|
108,2000 108,2000 108,0000 107,6000
|
1 1 3 1 |
250 150 2825 81 |
107.00000 106.20000 106.00000 105.80000 |
108.60000 109.00000 109.40000 109.60000 |
13 257 200 10 |
1 2 1 1 |
|
VIGOSYS |
474.00 |
1.08 % |
12:48:38 |
9 |
470,0000 |
1 |
1 |
470.00000 |
473.00000 |
45 |
3 |
0 |
21 |
[+] |
VGO |
466.00 474.00 |
427.00000 520.00000 |
12:28:24 12:28:24 11:03:05 11:03:05
|
1 2 2 3
|
470,0000 469,0000 466,0000 466,0000
|
1 2 2 1 |
18 47 8 5 |
466.00000 465.00000 461.00000 460.00000 |
474.00000 479.00000 481.00000 482.00000 |
2 1 5 10 |
1 1 1 1 |
|
VOTUM |
56.40 |
-1.94 % |
13:08:17 |
1 |
55,7000 |
6 |
314 |
55.60000 |
55.90000 |
186 |
3 |
9 |
519 |
[+] |
VOT |
55.50 57.30 |
50.80000 62.00000 |
13:07:58 13:07:58 13:07:58 13:07:58
|
1 6 2 2
|
55,7000 55,7000 55,7000 55,7000
|
11 1 3 3 |
1375 100 101 2291 |
55.50000 55.40000 55.30000 55.20000 |
56.00000 56.40000 56.50000 56.60000 |
540 50 60 365 |
1 1 1 3 |
|
VOXEL |
45.30 |
1.78 % |
12:03:22 |
38 |
45,8000 |
1 |
22 |
46.10000 |
46.50000 |
107 |
2 |
10 |
462 |
[+] |
VOX |
45.30 46.90 |
40.80000 49.80000 |
12:03:22 11:59:55 11:59:55 11:59:55
|
178 50 64 16
|
45,8000 45,8000 45,8000 45,8000
|
2 1 2 2 |
110 65 40 60 |
46.00000 45.90000 45.80000 45.70000 |
46.60000 46.70000 46.80000 46.90000 |
10 114 15 301 |
1 2 1 2 |
|
VRGSA |
3.30 |
-0.90 % |
10:58:56 |
493 |
3,3000 |
2 |
20200 |
3.29000 |
3.33000 |
988 |
1 |
78 |
257 |
[+] |
VRG |
3.30 3.35 |
2.97000 3.63000 |
10:51:51 10:01:58 10:00:49 09:59:35
|
25000 24507 1000 24493
|
3,3000 3,3000 3,3000 3,3000
|
4 1 1 3 |
1707 600 600 2248 |
3.28000 3.27000 3.26000 3.25000 |
3.34000 3.36000 3.37000 3.38000 |
1500 800 700 400 |
1 1 1 1 |
|
WAWEL |
472.00 |
0.00 % |
12:54:19 |
5 |
472,0000 |
1 |
8 |
470.00000 |
472.00000 |
3 |
1 |
0 |
5 |
[+] |
WWL |
472.00 472.00 |
425.00000 518.00000 |
10:04:25 09:28:06 16:47:25 12:43:44
|
4 1 1 9
|
472,0000 472,0000 472,0000 472,0000
|
1 2 1 2 |
18 25 4 17 |
466.00000 465.00000 463.00000 462.00000 |
474.00000 475.00000 478.00000 479.00000 |
13 5 11 11 |
2 1 2 3 |
|
WIELTON |
7.55 |
-2.11 % |
13:08:33 |
35 |
7,4300 |
1 |
165 |
7.43000 |
7.44000 |
760 |
1 |
57 |
422 |
[+] |
WLT |
7.24 7.65 |
6.80000 8.30000 |
13:06:34 12:49:08 12:48:21 12:28:28
|
143 100 68 96
|
7,4300 7,4300 7,4300 7,4300
|
1 3 4 2 |
200 1155 1903 302 |
7.42000 7.41000 7.40000 7.38000 |
7.45000 7.46000 7.48000 7.49000 |
650 625 534 4080 |
1 1 2 3 |
|