ABPL |
48.80 |
1.86 % |
17:00:00 |
100 |
49,2000 |
1 |
1 |
48.60000 |
49.20000 |
40 |
1 |
11 |
551 |
[+] |
ABE |
48.50 50.20 |
44.00000 53.60000 |
17:00:00 16:43:33 16:27:12 16:27:12
|
1 61 116 210
|
49,2000 48,7000 48,5000 48,5000
|
3 1 1 1 |
704 50 124 124 |
48.50000 48.40000 48.30000 48.20000 |
49.50000 49.60000 49.70000 49.80000 |
122 122 46 76 |
1 1 3 3 |
|
ACAUTOGAZ |
32.10 |
1.26 % |
16:39:26 |
280 |
32,1000 |
1 |
35 |
32.10000 |
32.40000 |
959 |
5 |
1 |
31 |
[+] |
ACG |
32.00 32.40 |
28.90000 35.30000 |
14:30:23 14:14:02 13:47:02 13:47:02
|
57 20 2 20
|
32,0000 32,0000 32,4000 32,2000
|
1 1 2 3 |
111 111 222 200 |
32.00000 31.90000 31.80000 31.70000 |
32.50000 32.60000 32.90000 33.00000 |
180 110 10 390 |
1 1 1 3 |
|
ACTION |
18.32 |
0.22 % |
17:03:33 |
311 |
18,3600 |
1 |
40 |
18.30000 |
18.36000 |
4214 |
10 |
22 |
396 |
[+] |
ACT |
18.22 18.36 |
16.50000 20.15000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
28 8 88 100
|
18,3600 18,3600 18,3600 18,3600
|
1 1 1 3 |
3 3 3 653 |
18.28000 18.26000 18.24000 18.22000 |
18.38000 18.40000 18.42000 18.44000 |
705 2569 1534 10 |
11 9 9 4 |
|
AGORA |
8.00 |
1.00 % |
17:00:00 |
42 |
8,0600 |
1 |
108 |
8.06000 |
8.20000 |
200 |
1 |
25 |
202 |
[+] |
AGO |
7.92 8.22 |
7.20000 8.80000 |
17:00:00 17:00:00 16:33:59 16:32:38
|
110 110 743 145
|
8,0600 8,0600 8,2000 8,1800
|
1 3 2 4 |
276 149 910 820 |
8.04000 8.02000 8.00000 7.96000 |
8.24000 8.26000 8.28000 8.30000 |
163 6700 52 70 |
2 4 2 1 |
|
AILLERON |
22.80 |
0.88 % |
17:00:00 |
14 |
23,0000 |
1 |
133 |
22.70000 |
23.00000 |
868 |
4 |
10 |
238 |
[+] |
ALL |
22.60 23.20 |
20.60000 25.00000 |
16:48:59 16:48:59 16:48:59 16:48:30
|
76 100 24 28
|
22,6000 22,8000 22,8000 23,0000
|
2 1 3 2 |
923 800 239 140 |
22.60000 22.50000 22.30000 22.20000 |
23.10000 23.20000 23.30000 23.50000 |
849 656 1036 1600 |
4 3 2 2 |
|
ALUMETAL |
80.00 |
1.49 % |
17:00:00 |
1 |
81,5000 |
1 |
1 |
80.80000 |
81.50000 |
150 |
3 |
9 |
714 |
[+] |
AML |
80.00 81.50 |
72.00000 88.00000 |
17:00:00 16:48:59 16:48:41 16:45:10
|
20 13 13 100
|
81,5000 81,0000 80,9000 81,0000
|
3 2 2 1 |
635 1085 196 14 |
80.60000 80.50000 80.40000 80.30000 |
81.70000 81.80000 81.90000 82.00000 |
50 14 150 7010 |
2 1 1 6 |
|
AMBRA |
25.40 |
1.19 % |
17:00:00 |
2 |
25,6000 |
5 |
1076 |
25.00000 |
25.60000 |
394 |
1 |
3 |
82 |
[+] |
AMB |
24.60 25.60 |
22.90000 27.90000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 23 1 2
|
25,6000 25,6000 25,6000 25,6000
|
1 2 2 4 |
100 241 225 896 |
24.90000 24.80000 24.70000 24.60000 |
25.70000 25.80000 25.90000 26.00000 |
332 911 1686 3077 |
1 5 7 15 |
|
AMICA |
82.70 |
-0.85 % |
17:00:00 |
143 |
82,0000 |
2 |
801 |
82.00000 |
82.30000 |
50 |
1 |
2 |
190 |
[+] |
AMC |
81.60 83.40 |
74.50000 90.90000 |
17:00:00 17:00:00 16:35:59 16:33:42
|
37 2 54 8
|
82,0000 82,0000 82,3000 82,4000
|
4 2 1 3 |
276 43 42 92 |
81.60000 81.50000 81.40000 81.00000 |
82.40000 82.50000 82.60000 82.70000 |
42 135 195 90 |
1 2 2 1 |
|
APATOR |
16.95 |
2.36 % |
16:42:06 |
202 |
17,3500 |
1 |
1 |
17.20000 |
17.35000 |
1195 |
6 |
8 |
138 |
[+] |
APT |
16.95 17.35 |
15.30000 18.60000 |
16:42:06 16:42:06 16:42:06 16:42:06
|
100 24 21 253
|
17,3000 17,3000 17,2500 17,2500
|
2 1 1 1 |
1030 60 100 60 |
17.15000 16.95000 16.90000 16.70000 |
17.40000 17.45000 17.50000 17.55000 |
1682 132 897 32 |
3 2 7 1 |
|
ARCTIC |
22.45 |
0.22 % |
17:00:00 |
100 |
22,5000 |
1 |
100 |
22.40000 |
22.50000 |
543 |
1 |
34 |
755 |
[+] |
ATC |
22.25 22.65 |
20.25000 24.65000 |
17:00:00 17:00:00 16:49:44 16:44:25
|
36 12 109 30
|
22,5000 22,5000 22,5000 22,5500
|
3 1 2 2 |
2700 23 1026 829 |
22.35000 22.30000 22.25000 22.20000 |
22.55000 22.60000 22.65000 22.70000 |
5 2568 1450 4959 |
1 5 5 9 |
|
ASSECOBS |
40.80 |
-0.74 % |
16:08:31 |
100 |
40,5000 |
1 |
636 |
40.50000 |
40.80000 |
349 |
3 |
1 |
52 |
[+] |
ABS |
40.10 40.80 |
36.80000 44.80000 |
16:03:11 15:55:40 15:55:40 15:55:40
|
5 17 30 5
|
40,8000 40,8000 40,8000 40,8000
|
1 1 2 1 |
6 33 68 54 |
40.20000 40.10000 40.00000 39.60000 |
40.90000 41.00000 41.10000 41.20000 |
209 54 70 20 |
3 2 2 1 |
|
ASSECOSEE |
49.80 |
0.00 % |
16:44:28 |
82 |
50,0000 |
2 |
69 |
49.60000 |
50.60000 |
40 |
1 |
1 |
26 |
[+] |
ASE |
49.60 51.00 |
44.90000 54.60000 |
15:59:14 15:59:14 15:29:53 14:20:24
|
20 31 50 1
|
50,0000 50,0000 50,0000 49,6000
|
1 1 2 1 |
10 500 212 50 |
49.50000 49.20000 49.10000 49.00000 |
50.80000 51.00000 51.20000 51.40000 |
50 144 379 36 |
1 4 1 1 |
|
ASTARTA |
33.50 |
0.46 % |
17:00:00 |
39 |
32,9500 |
2 |
61 |
32.95000 |
33.15000 |
15 |
1 |
9 |
313 |
[+] |
AST |
32.95 33.60 |
30.15000 36.85000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 70 38 2
|
32,9500 32,9500 32,9500 32,9500
|
1 1 2 1 |
100 45 92 70 |
32.90000 32.85000 32.70000 32.60000 |
33.20000 33.40000 33.45000 33.50000 |
307 275 129 75 |
1 2 1 2 |
|
ATAL |
50.00 |
0.40 % |
16:48:20 |
18 |
49,8000 |
2 |
37 |
49.60000 |
49.80000 |
914 |
2 |
2 |
76 |
[+] |
1AT |
49.40 50.00 |
45.00000 55.00000 |
16:29:57 16:29:57 16:29:57 16:07:12
|
4 25 1 55
|
49,8000 49,7000 49,7000 49,7000
|
3 2 1 1 |
119 70 56 10 |
49.50000 49.40000 49.30000 49.20000 |
50.00000 50.20000 50.60000 50.80000 |
219 133 186 149 |
5 1 1 2 |
|
BIOMAXIMA |
24.35 |
1.44 % |
17:00:00 |
10 |
24,6000 |
2 |
480 |
24.50000 |
24.60000 |
18 |
1 |
2 |
54 |
[+] |
BMX |
24.15 24.65 |
21.95000 26.75000 |
16:49:26 16:48:41 16:48:04 16:48:04
|
1 100 129 70
|
24,5000 24,5000 24,5000 24,5000
|
1 1 1 2 |
14 60 55 200 |
24.45000 24.40000 24.35000 24.30000 |
24.65000 24.75000 24.80000 24.85000 |
61 87 131 50 |
1 1 1 1 |
|
BIOTON |
3.69 |
-0.14 % |
17:00:00 |
2198 |
3,6850 |
1 |
20 |
3.65500 |
3.68500 |
1087 |
1 |
22 |
81 |
[+] |
BIO |
3.65 3.69 |
3.32500 4.05500 |
17:00:00 16:37:59 16:20:53 15:45:18
|
2 250 500 2040
|
3,6850 3,6800 3,6800 3,6800
|
2 1 2 3 |
6542 20 287 35 |
3.65000 3.64500 3.64000 3.63000 |
3.69000 3.69500 3.70000 3.71000 |
1673 2000 7918 402 |
3 1 8 4 |
|
BORYSZEW |
6.92 |
0.86 % |
17:00:41 |
203 |
7,0000 |
3 |
433 |
6.98000 |
7.02000 |
3631 |
3 |
98 |
686 |
[+] |
BRS |
6.88 7.08 |
6.23000 7.61000 |
17:00:00 17:00:00 17:00:00 16:48:49
|
216 14784 13 46
|
7,0000 7,0000 7,0000 7,0200
|
1 5 3 2 |
220 1250 818 916 |
6.97000 6.96000 6.95000 6.94000 |
7.08000 7.09000 7.10000 7.11000 |
911 1050 2761 1511 |
1 2 4 2 |
|
BOS |
9.35 |
0.53 % |
17:02:53 |
10 |
9,4000 |
1 |
20 |
9.40000 |
9.44000 |
933 |
1 |
11 |
107 |
[+] |
BOS |
9.29 9.50 |
8.42000 10.28000 |
17:00:00 17:00:00 16:46:55 16:46:55
|
188 2 390 60
|
9,4000 9,4000 9,3700 9,3700
|
1 1 2 2 |
110 150 520 53 |
9.37000 9.32000 9.30000 9.29000 |
9.45000 9.46000 9.48000 9.49000 |
569 1611 889 280 |
1 1 1 1 |
|
BOWIM |
8.68 |
1.61 % |
17:00:00 |
144 |
8,8400 |
1 |
126 |
8.84000 |
8.98000 |
358 |
2 |
18 |
159 |
[+] |
BOW |
8.60 9.00 |
7.82000 9.54000 |
17:00:00 17:00:00 15:24:14 15:24:14
|
400 12 62 38
|
8,8400 8,8400 8,9800 8,9800
|
1 2 3 1 |
270 200 475 270 |
8.83000 8.80000 8.76000 8.73000 |
8.99000 9.00000 9.08000 9.09000 |
250 1658 100 200 |
1 3 1 1 |
|
CIGAMES |
4.81 |
1.87 % |
17:04:50 |
555 |
4,9000 |
2 |
8364 |
4.90000 |
4.91000 |
5258 |
3 |
1,569 |
7,610 |
[+] |
CIG |
4.68 5.00 |
4.33000 5.29000 |
17:00:33 17:00:00 17:00:00 17:00:00
|
91 209 205 1000
|
4,9000 4,9000 4,9000 4,9000
|
1 1 1 1 |
1000 8000 200 500 |
4.88000 4.85500 4.85000 4.84000 |
4.92000 4.93000 4.94000 4.94500 |
691 21342 916 10099 |
3 4 2 1 |
|
CLNPHARMA |
15.06 |
0.94 % |
17:00:00 |
60 |
15,0800 |
2 |
649 |
15.02000 |
15.16000 |
100 |
1 |
12 |
179 |
[+] |
CLN |
14.86 15.24 |
13.56000 16.56000 |
17:00:00 17:00:00 16:48:20 16:32:58
|
50 123 70 2
|
15,0800 15,0800 15,0400 15,0400
|
3 2 1 3 |
499 1067 377 753 |
15.00000 14.98000 14.96000 14.94000 |
15.18000 15.20000 15.22000 15.24000 |
90 150 250 94 |
1 2 1 1 |
|
COGNOR |
7.89 |
2.54 % |
17:01:44 |
1935 |
8,0600 |
1 |
340 |
8.02000 |
8.07000 |
300 |
1 |
216 |
1,733 |
[+] |
COG |
7.88 8.13 |
7.11000 8.67000 |
17:00:29 17:00:00 17:00:00 17:00:00
|
1000 561 1504 758
|
8,0600 8,0600 8,0600 8,0600
|
1 5 1 2 |
700 4761 199 2709 |
8.01000 8.00000 7.98000 7.96000 |
8.08000 8.09000 8.10000 8.11000 |
896 1515 11700 250 |
3 4 3 1 |
|
COMP |
58.40 |
0.00 % |
16:36:25 |
53 |
58,8000 |
2 |
181 |
58.40000 |
58.80000 |
777 |
1 |
2 |
146 |
[+] |
CMP |
58.20 59.00 |
52.60000 64.20000 |
16:35:05 16:35:05 16:34:27 15:34:16
|
47 203 20 21
|
58,8000 58,8000 58,8000 59,0000
|
1 2 1 1 |
75 307 100 23 |
58.20000 58.00000 57.60000 57.40000 |
59.00000 59.20000 59.40000 59.60000 |
1997 380 253 928 |
11 5 3 3 |
|
CREEPYJAR |
820.00 |
2.19 % |
17:00:26 |
2 |
839,0000 |
1 |
50 |
838.00000 |
839.00000 |
5 |
1 |
0 |
305 |
[+] |
CRJ |
805.00 839.00 |
738.00000 902.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
8 1 10 10
|
839,0000 839,0000 839,0000 839,0000
|
1 1 3 1 |
2 1 4 12 |
821.00000 815.00000 814.00000 813.00000 |
840.00000 844.00000 847.00000 848.00000 |
26 4 25 2 |
4 1 1 1 |
|
DATAWALK |
67.70 |
-1.80 % |
17:00:00 |
11 |
65,6000 |
1 |
9 |
65.60000 |
66.90000 |
17 |
1 |
2 |
155 |
[+] |
DAT |
64.90 67.70 |
61.00000 74.40000 |
17:00:00 17:00:00 17:00:00 16:49:31
|
18 20 1 2
|
65,6000 65,6000 65,6000 65,6000
|
2 1 2 2 |
25 10 106 220 |
65.50000 65.40000 65.20000 65.10000 |
67.00000 67.20000 67.40000 67.50000 |
425 20 100 131 |
2 1 1 2 |
|
DECORA |
39.90 |
-1.00 % |
17:00:00 |
1 |
39,5000 |
1 |
71 |
38.30000 |
39.50000 |
41 |
1 |
2 |
59 |
[+] |
DCR |
36.80 40.00 |
36.00000 43.80000 |
16:14:49 15:50:04 15:46:53 15:16:43
|
41 15 11 53
|
38,8000 38,6000 38,3000 38,3000
|
1 1 1 2 |
170 51 56 81 |
38.20000 37.70000 37.60000 37.50000 |
39.70000 40.00000 40.20000 40.30000 |
100 409 60 170 |
1 3 2 1 |
|
ECHO |
4.08 |
0.99 % |
16:47:22 |
200 |
4,1000 |
1 |
2500 |
4.11000 |
4.14000 |
500 |
1 |
68 |
281 |
[+] |
ECH |
4.06 4.15 |
3.68000 4.48000 |
16:39:01 16:37:36 16:37:36 16:14:58
|
2000 439 41 269
|
4,1000 4,1400 4,1400 4,0900
|
2 1 1 1 |
6499 500 613 1085 |
4.10000 4.09000 4.06000 4.02000 |
4.15000 4.16000 4.17000 4.18000 |
2225 6500 5247 2400 |
2 4 2 2 |
|
ENTER |
47.90 |
1.06 % |
17:00:23 |
1000 |
47,8000 |
1 |
21 |
47.60000 |
47.80000 |
296 |
1 |
44 |
2,099 |
[+] |
ENT |
47.00 48.00 |
43.20000 52.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2500 323 580 6
|
47,8000 47,8000 47,8000 47,8000
|
3 1 1 3 |
436 395 395 210 |
47.30000 47.20000 47.10000 47.00000 |
47.90000 48.00000 48.10000 48.20000 |
10 769 672 795 |
1 3 3 2 |
|
ERBUD |
41.40 |
-2.90 % |
17:01:53 |
9 |
40,2000 |
3 |
120 |
39.80000 |
40.20000 |
1 |
1 |
1 |
33 |
[+] |
ERB |
39.50 41.40 |
37.30000 45.50000 |
17:00:00 16:13:59 14:13:01 14:13:01
|
1 30 80 7
|
40,2000 40,2000 40,2000 40,2000
|
1 1 1 1 |
190 99 10 20 |
39.70000 39.50000 39.30000 39.20000 |
40.30000 40.60000 41.00000 41.40000 |
229 176 100 66 |
1 1 1 1 |
|
FERRO |
30.00 |
0.67 % |
17:00:00 |
1 |
30,2000 |
2 |
533 |
30.20000 |
30.90000 |
1066 |
2 |
5 |
138 |
[+] |
FRO |
30.00 31.00 |
27.00000 33.00000 |
16:49:04 16:49:04 16:49:03 16:49:03
|
9 76 170 65
|
30,9000 30,8000 30,2000 30,3000
|
1 4 1 3 |
50 313 40 401 |
30.10000 30.00000 29.90000 29.80000 |
31.00000 31.70000 31.90000 32.00000 |
123 150 83 749 |
2 1 1 4 |
|
FORTE |
25.70 |
1.56 % |
17:00:00 |
90 |
26,0000 |
1 |
10 |
25.70000 |
26.00000 |
675 |
2 |
3 |
73 |
[+] |
FTE |
25.60 26.30 |
23.20000 28.20000 |
17:00:00 16:49:45 16:49:45 16:49:45
|
10 6 2 2
|
26,0000 26,0000 25,9000 25,9000
|
1 3 3 2 |
50 242 160 36 |
25.60000 25.50000 25.40000 25.20000 |
26.20000 26.30000 26.40000 26.80000 |
458 390 160 168 |
1 2 2 2 |
|
GREENX |
2.14 |
0.47 % |
17:01:37 |
2 |
2,1450 |
1 |
998 |
2.14500 |
2.15000 |
5073 |
4 |
435 |
926 |
[+] |
GRX |
2.10 2.16 |
1.92200 2.34500 |
17:00:39 17:00:00 17:00:00 17:00:00
|
1000 2522 1000 80
|
2,1450 2,1450 2,1450 2,1450
|
1 3 1 3 |
2000 4502 1000 30650 |
2.14000 2.12000 2.11500 2.11000 |
2.16000 2.16500 2.17000 2.17500 |
14100 3354 13020 5400 |
5 2 3 2 |
|
GRODNO |
14.26 |
0.85 % |
17:00:00 |
231 |
14,2400 |
1 |
400 |
14.24000 |
14.36000 |
27 |
1 |
4 |
52 |
[+] |
GRN |
14.20 14.40 |
12.84000 15.68000 |
17:00:00 17:00:00 16:44:01 16:25:15
|
212 140 400 46
|
14,2400 14,2400 14,2400 14,2600
|
3 1 1 1 |
181 200 100 100 |
14.22000 14.20000 14.18000 14.12000 |
14.38000 14.40000 14.44000 14.46000 |
182 200 180 100 |
1 1 1 1 |
|
INSTALKRK |
32.80 |
1.52 % |
15:04:48 |
230 |
33,3000 |
1 |
60 |
33.20000 |
33.40000 |
240 |
1 |
3 |
100 |
[+] |
INK |
32.70 33.30 |
29.60000 36.00000 |
15:04:48 15:04:48 15:04:48 14:06:17
|
31 46 80 4
|
33,3000 33,3000 33,2000 33,3000
|
1 1 2 1 |
111 50 199 111 |
33.00000 32.90000 32.80000 32.70000 |
33.50000 33.60000 33.70000 33.80000 |
30 14 50 1000 |
1 1 1 1 |
|
KOGENERA |
34.10 |
1.75 % |
17:00:16 |
89 |
34,9000 |
1 |
6 |
34.80000 |
34.90000 |
500 |
1 |
14 |
480 |
[+] |
KGN |
34.10 35.20 |
30.70000 37.50000 |
17:00:00 17:00:00 16:48:20 16:48:19
|
11 90 4 32
|
34,9000 34,9000 34,8000 34,8000
|
2 3 3 2 |
200 121 519 66 |
34.70000 34.60000 34.50000 34.40000 |
35.00000 35.10000 35.20000 35.30000 |
570 43 441 901 |
2 1 2 4 |
|
LUBAWA |
3.36 |
0.83 % |
17:04:54 |
103 |
3,3880 |
2 |
20 |
3.37400 |
3.38800 |
1656 |
2 |
331 |
1,107 |
[+] |
LBW |
3.30 3.42 |
3.02400 3.69600 |
17:04:54 17:01:36 17:00:00 17:00:00
|
1397 33 304 400
|
3,3880 3,3880 3,3880 3,3880
|
3 2 1 3 |
30 20 10 30 |
3.37200 3.37000 3.36800 3.36000 |
3.39000 3.39400 3.39600 3.40000 |
2000 500 1000 29390 |
1 1 1 4 |
|
MCI |
20.80 |
0.95 % |
17:01:55 |
37 |
21,2000 |
2 |
416 |
21.00000 |
21.20000 |
73 |
2 |
3 |
58 |
[+] |
MCI |
20.70 21.20 |
18.75000 22.80000 |
17:01:55 17:01:55 17:01:55 17:01:55
|
21 200 100 230
|
21,2000 21,2000 21,2000 21,2000
|
1 5 4 1 |
1000 1127 451 80 |
20.80000 20.70000 20.60000 20.50000 |
21.30000 21.50000 21.60000 21.70000 |
417 463 1025 100 |
3 3 3 1 |
|
MEDICALG |
18.70 |
3.21 % |
17:00:55 |
138 |
19,3000 |
1 |
31 |
19.20000 |
19.30000 |
245 |
2 |
22 |
417 |
[+] |
MDG |
18.62 19.38 |
16.84000 20.55000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
62 49 21 19
|
19,3000 19,3000 19,3000 19,3000
|
1 1 2 1 |
200 4 156 250 |
19.00000 18.90000 18.88000 18.86000 |
19.32000 19.38000 19.40000 19.42000 |
61 180 1160 1300 |
1 3 5 2 |
|
MERCATOR |
41.50 |
0.53 % |
17:00:00 |
23 |
41,5200 |
2 |
77 |
41.52000 |
42.12000 |
63 |
2 |
4 |
153 |
[+] |
MRC |
41.32 42.12 |
37.36000 45.64000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 85 2 5
|
41,5200 41,5200 41,5200 41,5200
|
1 2 3 3 |
220 3 63 6 |
41.50000 41.40000 41.32000 41.30000 |
42.14000 42.16000 42.26000 42.28000 |
25 234 120 99 |
2 1 2 1 |
|
MIRBUD |
7.59 |
-0.13 % |
17:00:00 |
41 |
7,5100 |
1 |
80 |
7.47000 |
7.57000 |
500 |
1 |
138 |
1,034 |
[+] |
MRB |
7.37 7.60 |
6.84000 8.34000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
57 541 107 143
|
7,5100 7,5100 7,5100 7,5100
|
3 3 1 1 |
1269 1400 200 200 |
7.46000 7.45000 7.44000 7.42000 |
7.58000 7.59000 7.60000 7.61000 |
6358 2513 2448 1713 |
2 2 4 1 |
|
MLSYSTEM |
66.90 |
-7.14 % |
17:00:38 |
138 |
65,0000 |
3 |
329 |
64.50000 |
65.00000 |
35 |
1 |
16 |
1,076 |
[+] |
MLS |
64.20 67.30 |
60.30000 73.50000 |
17:00:16 17:00:00 17:00:00 17:00:00
|
200 61 221 20
|
65,0000 65,0000 65,0000 65,0000
|
5 1 8 11 |
149 13 379 751 |
64.40000 64.30000 64.20000 64.00000 |
65.10000 66.00000 66.10000 66.20000 |
47 250 129 161 |
1 1 1 1 |
|
MOLECURE |
20.00 |
-0.50 % |
17:00:00 |
75 |
20,1000 |
2 |
83 |
20.00000 |
20.10000 |
86 |
1 |
3 |
69 |
[+] |
MOC |
19.82 20.55 |
18.00000 22.00000 |
16:48:20 16:29:43 16:24:40 16:23:56
|
26 25 65 26
|
20,0000 20,1000 20,0000 20,0000
|
1 1 1 1 |
150 150 150 277 |
19.92000 19.90000 19.88000 19.86000 |
20.15000 20.20000 20.35000 20.40000 |
1113 400 28 200 |
2 1 1 1 |
|
MOSTALZAB |
2.98 |
-1.50 % |
17:02:18 |
3000 |
2,9500 |
1 |
3000 |
2.95000 |
2.96500 |
1200 |
1 |
182 |
535 |
[+] |
MSZ |
2.86 2.98 |
2.68000 3.27000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5000 10000 18 500
|
2,9500 2,9500 2,9500 2,9500
|
2 1 1 5 |
315 400 400 5893 |
2.92000 2.91500 2.91000 2.90000 |
2.97000 2.97500 2.98000 2.99000 |
2998 1064 900 2000 |
1 1 1 1 |
|
NEWAG |
19.20 |
0.78 % |
17:00:00 |
9 |
19,3500 |
1 |
2 |
19.00000 |
19.35000 |
6 |
2 |
1 |
19 |
[+] |
NWG |
19.00 19.45 |
17.30000 21.10000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 2 5 2
|
19,3500 19,3500 19,3500 19,3500
|
6 2 4 2 |
110 211 106 71 |
18.90000 18.85000 18.80000 18.70000 |
19.40000 19.45000 19.50000 19.60000 |
15 112 799 78 |
6 5 2 1 |
|
ONDE |
11.14 |
2.33 % |
17:00:28 |
76 |
11,4000 |
1 |
264 |
11.40000 |
11.46000 |
251 |
2 |
19 |
209 |
[+] |
OND |
11.00 11.40 |
10.04000 12.24000 |
17:00:16 17:00:00 17:00:00 16:49:59
|
171 39 1 6
|
11,4000 11,4000 11,4000 11,4000
|
1 1 3 1 |
1 38 840 100 |
11.38000 11.20000 11.16000 11.14000 |
11.48000 11.50000 11.60000 11.66000 |
3000 300 20 249 |
1 2 1 2 |
|
OPONEOPL |
44.80 |
-0.44 % |
16:11:31 |
51 |
45,4000 |
1 |
7 |
44.80000 |
45.40000 |
774 |
2 |
21 |
943 |
[+] |
OPN |
43.60 45.40 |
40.40000 49.20000 |
16:11:31 16:04:55 15:26:52 15:18:33
|
24 25 1 67
|
45,4000 45,4000 45,4000 44,8000
|
1 1 1 1 |
41 28 41 40 |
44.00000 43.60000 43.30000 43.20000 |
45.50000 45.60000 45.70000 46.00000 |
85 231 12 380 |
2 2 1 2 |
|
PCCROKITA |
105.60 |
-0.19 % |
17:00:00 |
19 |
105,4000 |
3 |
78 |
105.40000 |
105.80000 |
10 |
1 |
2 |
248 |
[+] |
PCR |
105.00 106.00 |
95.10000 116.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 2 23 8
|
105,4000 105,4000 105,4000 105,4000
|
2 8 3 6 |
73 1171 208 266 |
105.20000 105.00000 104.80000 104.60000 |
106.00000 106.20000 106.60000 106.80000 |
168 30 60 996 |
3 2 2 6 |
|
PCFGROUP |
40.00 |
0.50 % |
17:00:00 |
15 |
40,0000 |
1 |
29 |
39.35000 |
40.00000 |
77 |
1 |
1 |
40 |
[+] |
PCF |
39.20 40.00 |
36.00000 44.00000 |
16:48:20 15:13:36 15:13:36 13:53:24
|
6 40 35 10
|
40,0000 39,9500 39,9500 40,0000
|
2 1 2 3 |
160 343 180 1150 |
39.25000 39.20000 39.15000 39.10000 |
40.10000 40.15000 40.30000 40.90000 |
65 200 100 200 |
1 1 1 1 |
|
PEKABEX |
18.60 |
5.08 % |
17:00:00 |
50 |
19,6500 |
1 |
20 |
19.45000 |
19.70000 |
150 |
1 |
26 |
498 |
[+] |
PBX |
18.60 19.80 |
16.75000 20.40000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 75 450 1
|
19,6500 19,6500 19,6500 19,6500
|
2 3 1 1 |
454 399 99 101 |
19.40000 19.35000 19.20000 19.15000 |
19.75000 19.80000 19.90000 20.00000 |
387 100 1070 2990 |
1 1 2 6 |
|
PHOTON |
12.74 |
1.57 % |
17:00:00 |
15 |
12,9400 |
3 |
468 |
12.80000 |
12.94000 |
2526 |
2 |
22 |
285 |
[+] |
PEN |
12.44 12.98 |
11.48000 14.00000 |
17:00:00 16:47:06 16:46:35 16:43:55
|
250 728 73 20
|
12,9400 12,9800 12,9800 12,9600
|
3 1 3 1 |
262 164 312 150 |
12.70000 12.68000 12.62000 12.60000 |
12.96000 12.98000 13.00000 13.16000 |
200 575 1870 1611 |
1 3 4 2 |
|
PLAYWAY |
398.50 |
1.13 % |
17:00:00 |
3 |
402,5000 |
1 |
50 |
402.00000 |
402.50000 |
39 |
1 |
1 |
419 |
[+] |
PLW |
398.00 405.50 |
359.00000 438.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
8 18 1 1
|
402,5000 402,5000 402,5000 402,5000
|
1 2 2 4 |
1 27 64 47 |
401.50000 401.00000 400.50000 400.00000 |
406.00000 406.50000 407.00000 407.50000 |
10 44 24 24 |
1 2 1 1 |
|
POLIMEXMS |
4.41 |
-0.57 % |
17:00:00 |
165 |
4,3800 |
6 |
4343 |
4.38000 |
4.41000 |
9950 |
1 |
128 |
564 |
[+] |
PXM |
4.36 4.44 |
3.97000 4.85000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
34 326 1000 240
|
4,3800 4,3800 4,3800 4,3800
|
1 3 3 5 |
1000 11000 2641 8942 |
4.37500 4.37000 4.36500 4.36000 |
4.43000 4.43500 4.44000 4.44500 |
1149 2808 3099 4198 |
2 4 2 2 |
|
R22 |
63.80 |
3.69 % |
17:00:08 |
18 |
67,4000 |
2 |
137 |
67.40000 |
67.60000 |
65 |
1 |
11 |
704 |
[+] |
R22 |
63.00 70.00 |
57.60000 70.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 63 20 1
|
67,4000 67,4000 67,4000 67,4000
|
1 1 2 2 |
150 200 550 80 |
66.60000 66.40000 66.00000 65.80000 |
68.00000 68.40000 69.20000 69.40000 |
90 62 78 78 |
1 2 1 1 |
|
RAINBOW |
37.00 |
0.81 % |
17:03:39 |
111 |
37,3000 |
2 |
162 |
36.80000 |
37.30000 |
469 |
2 |
6 |
207 |
[+] |
RBW |
36.60 37.40 |
33.30000 40.70000 |
17:03:39 17:03:39 17:02:22 17:00:00
|
500 214 26 10
|
37,3000 37,3000 37,3000 37,3000
|
3 5 4 1 |
184 482 215 154 |
36.70000 36.60000 36.50000 36.40000 |
37.50000 37.70000 37.80000 37.90000 |
100 81 75 307 |
1 2 1 2 |
|
RAWLPLUG |
15.15 |
-6.03 % |
16:27:18 |
45 |
14,8000 |
2 |
187 |
14.70000 |
15.40000 |
300 |
1 |
11 |
173 |
[+] |
RWL |
14.30 15.75 |
13.65000 16.65000 |
16:00:40 16:00:40 16:00:40 16:00:40
|
81 10 509 100
|
14,6000 14,6000 14,7500 14,9000
|
2 2 1 2 |
224 229 200 250 |
14.65000 14.60000 14.55000 14.50000 |
15.65000 15.70000 15.75000 15.80000 |
56 340 850 146 |
1 2 3 2 |
|
RYVU |
57.20 |
0.51 % |
17:00:00 |
1 |
58,8000 |
1 |
41 |
58.40000 |
58.80000 |
18 |
1 |
3 |
179 |
[+] |
RVU |
56.40 58.80 |
51.50000 62.90000 |
16:38:59 16:03:11 16:02:53 16:02:53
|
9 40 150 21
|
58,4000 58,4000 58,4000 58,4000
|
3 1 1 3 |
283 105 100 190 |
58.00000 57.90000 57.40000 57.30000 |
58.90000 59.00000 59.20000 59.30000 |
19 159 105 105 |
2 3 1 1 |
|
SANOK |
20.30 |
-0.75 % |
17:00:00 |
1 |
19,9500 |
1 |
1 |
19.95000 |
20.10000 |
1 |
1 |
2 |
44 |
[+] |
SNK |
19.90 20.40 |
18.30000 22.30000 |
14:39:42 13:40:08 13:32:54 12:36:27
|
100 37 63 948
|
20,0000 20,0000 20,0000 19,9000
|
4 1 3 1 |
421 2 590 100 |
19.90000 19.80000 19.75000 19.70000 |
20.20000 20.30000 20.40000 20.50000 |
270 252 1172 11 |
5 3 10 7 |
|
SCPFL |
203.00 |
0.49 % |
17:02:13 |
40 |
204,0000 |
1 |
16 |
203.00000 |
204.00000 |
79 |
2 |
4 |
849 |
[+] |
SCP |
200.00 209.00 |
183.00000 223.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 19 1 11
|
204,0000 204,0000 204,0000 204,0000
|
5 2 6 8 |
109 68 191 128 |
202.00000 201.00000 200.00000 199.50000 |
206.00000 207.00000 209.00000 210.00000 |
136 135 27 110 |
2 5 2 5 |
|
SELENAFM |
23.50 |
-4.49 % |
17:00:00 |
48 |
23,4000 |
1 |
20 |
23.00000 |
23.40000 |
65 |
1 |
14 |
316 |
[+] |
SEL |
22.20 24.50 |
21.20000 25.80000 |
16:02:28 15:57:53 15:57:53 15:57:53
|
1 10 150 40
|
23,4000 22,8000 22,8000 22,8000
|
1 2 2 4 |
90 122 290 967 |
22.90000 22.80000 22.70000 22.60000 |
23.50000 24.00000 24.10000 24.20000 |
1000 25 332 302 |
1 1 1 2 |
|
SNIEZKA |
72.40 |
-1.10 % |
16:37:15 |
30 |
72,0000 |
2 |
183 |
72.00000 |
72.60000 |
74 |
2 |
0 |
10 |
[+] |
SKA |
72.00 72.60 |
65.20000 79.60000 |
13:52:41 12:01:19 12:01:19 11:19:48
|
10 9 1 55
|
72,6000 72,6000 72,4000 72,0000
|
1 1 1 1 |
1 910 30 20 |
71.60000 71.20000 70.80000 70.60000 |
72.80000 73.00000 73.80000 74.80000 |
119 40 8 30 |
1 2 2 1 |
|
SPYROSOFT |
448.00 |
1.34 % |
16:32:53 |
19 |
454,0000 |
1 |
5 |
453.00000 |
455.00000 |
2 |
1 |
0 |
181 |
[+] |
SPR |
447.00 454.00 |
404.00000 492.00000 |
16:25:27 16:05:51 15:53:43 15:52:17
|
1 59 2 25
|
454,0000 454,0000 453,0000 454,0000
|
2 2 1 1 |
8 20 5 2 |
452.00000 451.00000 450.00000 448.00000 |
456.00000 457.00000 458.00000 460.00000 |
15 52 10 8 |
2 2 2 1 |
|
STALEXP |
2.63 |
3.80 % |
17:00:00 |
1250 |
2,7300 |
2 |
7054 |
2.71000 |
2.73000 |
32 |
1 |
110 |
297 |
[+] |
STX |
2.63 2.76 |
2.37000 2.89000 |
17:00:00 17:00:00 17:00:00 16:47:21
|
12 6 200 846
|
2,7300 2,7300 2,7300 2,7100
|
4 2 1 1 |
3192 2080 2000 1500 |
2.70000 2.69000 2.68000 2.67000 |
2.74000 2.75000 2.76000 2.77000 |
5177 2000 5286 3460 |
4 3 6 6 |
|
STALPROD |
304.00 |
-0.49 % |
17:00:00 |
1 |
303,5000 |
1 |
9 |
303.50000 |
305.50000 |
3 |
1 |
1 |
167 |
[+] |
STP |
300.50 305.50 |
274.00000 334.00000 |
17:00:00 16:42:52 16:27:47 16:26:58
|
1 4 7 34
|
303,5000 304,0000 303,0000 303,0000
|
1 1 3 3 |
38 10 55 75 |
303.00000 302.00000 301.50000 301.00000 |
306.00000 306.50000 307.00000 308.00000 |
15 10 15 10 |
2 1 2 1 |
|
SUNEX |
25.40 |
-2.32 % |
17:00:00 |
2 |
25,3000 |
1 |
130 |
25.20000 |
25.30000 |
209 |
2 |
67 |
1,690 |
[+] |
SNX |
24.05 26.20 |
22.90000 27.90000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
43 14 70 26
|
25,3000 25,3000 25,3000 25,3000
|
1 2 10 4 |
251 486 5127 923 |
25.10000 25.05000 25.00000 24.90000 |
25.40000 25.45000 25.50000 25.55000 |
99 39 1327 900 |
1 1 5 2 |
|
SYGNITY |
36.00 |
4.07 % |
14:17:18 |
105 |
35,8000 |
2 |
54 |
34.80000 |
35.80000 |
145 |
1 |
0 |
9 |
[+] |
SGN |
34.80 36.00 |
32.40000 39.60000 |
14:17:18 14:17:18 12:10:46 09:52:47
|
11 34 6 11
|
35,8000 35,8000 35,8000 34,8000
|
1 1 1 2 |
61 2 22 287 |
34.70000 34.60000 34.20000 34.10000 |
35.90000 36.00000 36.20000 36.50000 |
94 763 99 200 |
1 2 1 1 |
|
SYNEKTIK |
67.80 |
0.00 % |
17:01:53 |
100 |
68,0000 |
2 |
129 |
67.20000 |
68.00000 |
247 |
1 |
7 |
504 |
[+] |
SNT |
66.60 68.00 |
61.20000 74.40000 |
17:00:17 17:00:00 17:00:00 17:00:00
|
26 81 157 26
|
68,0000 68,0000 68,0000 68,0000
|
2 1 6 5 |
2 14 243 551 |
67.00000 66.80000 66.60000 66.40000 |
68.20000 68.40000 68.60000 68.80000 |
429 326 116 76 |
2 4 2 1 |
|
TIM |
49.30 |
-0.10 % |
15:34:45 |
61 |
49,2500 |
13 |
27079 |
49.25000 |
49.30000 |
11351 |
12 |
5 |
242 |
[+] |
TIM |
49.25 49.30 |
44.40000 54.20000 |
15:05:52 15:05:52 14:18:56 12:49:28
|
49 500 100 56
|
49,3000 49,2500 49,2500 49,2500
|
9 3 1 1 |
61397 46035 4233 100 |
49.20000 49.15000 49.10000 49.05000 |
49.35000 49.40000 49.45000 49.50000 |
6306 12553 182 11384 |
6 9 4 6 |
|
TORPOL |
14.74 |
2.03 % |
17:00:00 |
4 |
15,1000 |
4 |
1200 |
15.10000 |
15.18000 |
523 |
1 |
104 |
1,558 |
[+] |
TOR |
14.66 15.34 |
13.28000 16.20000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
35 231 95 39
|
15,1000 15,1000 15,1000 15,1000
|
4 1 3 2 |
1377 1191 1406 1356 |
15.00000 14.96000 14.94000 14.92000 |
15.20000 15.22000 15.28000 15.30000 |
1281 574 1191 100 |
2 2 1 1 |
|
TOYA |
5.94 |
0.17 % |
17:00:00 |
36 |
5,9100 |
2 |
254 |
5.91000 |
5.97000 |
5 |
3 |
20 |
119 |
[+] |
TOA |
5.84 5.99 |
5.35000 6.53000 |
17:00:00 16:40:27 16:35:37 16:35:37
|
20 14 840 5
|
5,9100 5,9100 5,9100 5,9100
|
2 1 1 1 |
3554 300 2 200 |
5.90000 5.88000 5.87000 5.86000 |
5.98000 5.99000 6.00000 6.01000 |
956 5600 514 1050 |
6 6 3 2 |
|
UNIMOT |
115.00 |
-0.17 % |
17:00:00 |
3 |
114,6000 |
14 |
369 |
114.00000 |
114.60000 |
109 |
2 |
5 |
533 |
[+] |
UNT |
114.00 116.40 |
103.60000 126.40000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 6 3 8
|
114,6000 114,6000 114,6000 114,6000
|
6 2 2 6 |
163 170 127 219 |
113.80000 113.60000 113.40000 113.20000 |
114.80000 115.00000 115.40000 115.60000 |
90 154 242 3035 |
1 3 3 4 |
|
VERCOM |
58.80 |
1.70 % |
17:00:00 |
7 |
59,8000 |
1 |
23 |
59.40000 |
59.80000 |
241 |
6 |
5 |
276 |
[+] |
VRC |
58.40 60.00 |
53.00000 64.60000 |
17:00:00 17:00:00 16:48:20 16:42:50
|
35 65 107 40
|
59,8000 59,8000 59,8000 59,8000
|
2 2 1 1 |
250 82 100 25 |
59.20000 59.00000 58.60000 58.40000 |
60.00000 60.20000 60.40000 61.00000 |
830 10 13 839 |
14 1 1 2 |
|
VIGOSYS |
606.00 |
2.00 % |
16:22:24 |
24 |
612,0000 |
3 |
300 |
614.00000 |
616.00000 |
13 |
2 |
0 |
67 |
[+] |
VGO |
606.00 616.00 |
546.00000 666.00000 |
16:18:31 15:08:56 15:08:56 15:05:38
|
11 5 10 2
|
612,0000 612,0000 612,0000 612,0000
|
3 1 1 2 |
17 22 16 11 |
612.00000 610.00000 608.00000 592.00000 |
618.00000 620.00000 622.00000 626.00000 |
9 70 7 20 |
3 2 2 1 |
|
VOTUM |
49.65 |
0.40 % |
17:00:00 |
1 |
50,2000 |
1 |
36 |
50.20000 |
50.40000 |
40 |
2 |
8 |
415 |
[+] |
VOT |
49.65 51.00 |
44.70000 54.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 2 50 8
|
50,2000 50,2000 50,2000 50,2000
|
2 2 1 2 |
126 90 10 40 |
50.10000 50.00000 49.95000 49.90000 |
50.70000 50.80000 50.90000 51.00000 |
50 370 370 520 |
1 3 2 2 |
|
VOXEL |
48.00 |
-0.84 % |
17:01:58 |
60 |
47,5000 |
2 |
125 |
47.40000 |
47.50000 |
168 |
1 |
5 |
258 |
[+] |
VOX |
47.50 49.70 |
43.20000 52.80000 |
17:00:00 17:00:00 16:46:38 16:46:37
|
45 100 6 23
|
47,5000 47,5000 47,5000 47,5000
|
1 2 1 3 |
203 50 100 169 |
47.30000 47.20000 47.10000 47.00000 |
47.60000 48.50000 48.60000 48.90000 |
300 10 10 10 |
1 1 1 1 |
|
VRGSA |
3.38 |
1.78 % |
15:12:28 |
600 |
3,4400 |
1 |
11 |
3.44000 |
3.46000 |
1100 |
2 |
2 |
7 |
[+] |
VRG |
3.38 3.44 |
3.05000 3.71000 |
15:12:28 15:12:28 11:24:09 11:24:09
|
400 100 34 46
|
3,4200 3,4200 3,3800 3,3800
|
1 1 1 1 |
151 566 365 800 |
3.43000 3.40000 3.38000 3.37000 |
3.47000 3.48000 3.49000 3.50000 |
2672 14388 2233 2921 |
3 5 3 4 |
|
WAWEL |
540.00 |
0.00 % |
14:36:43 |
1 |
540,0000 |
1 |
1 |
536.00000 |
544.00000 |
13 |
4 |
0 |
186 |
[+] |
WWL |
540.00 540.00 |
486.00000 594.00000 |
12:49:25 12:40:48 12:40:48 11:24:40
|
5 250 20 30
|
540,0000 540,0000 540,0000 540,0000
|
4 1 3 1 |
100 10 37 2 |
534.00000 532.00000 528.00000 526.00000 |
546.00000 548.00000 550.00000 552.00000 |
18 3 4 54 |
6 1 2 3 |
|
WIELTON |
8.60 |
3.65 % |
17:02:49 |
200 |
8,8100 |
1 |
300 |
8.77000 |
8.81000 |
250 |
1 |
202 |
1,776 |
[+] |
WLT |
8.54 9.09 |
7.74000 9.46000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
147 120 138 75
|
8,8100 8,8100 8,8100 8,8100
|
3 2 7 5 |
701 1769 3000 358 |
8.74000 8.73000 8.70000 8.69000 |
8.86000 8.87000 8.88000 8.89000 |
250 109 1402 1987 |
1 1 3 1 |
|
WITTCHEN |
40.20 |
3.14 % |
17:02:23 |
43 |
42,7000 |
2 |
164 |
42.40000 |
42.80000 |
270 |
1 |
23 |
964 |
[+] |
WTN |
40.20 43.90 |
36.20000 44.20000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
37 20 20 58
|
42,7000 42,7000 42,7000 42,7000
|
1 4 1 1 |
547 580 343 300 |
42.20000 42.00000 41.90000 41.80000 |
42.90000 43.00000 43.10000 43.40000 |
229 270 229 50 |
1 4 1 1 |
|