GraGieldowa.pl » Notowania » Akcje z sWIG80

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
11B	133,8000	17:00	7.568	135.60	0.00 %	79	133.8000	134.0000	231	0	0	[+]
11B	133.00 136.30	134.1000 163.9000	- - - -	- - - -	- - - -	2 1 1 3	271 137 39 50	133.7000 133.6000 133.2000 133.1000	134.5000 134.7000 134.8000 135.0000	10 24 40 419	1 1 1 4
ACAUTOGAZ	20,7000	14:59	0.671	20.50	0.00 %	20	20.5000	20.8000	402	0	0	[+]
ACG	20.50 20.70	19.0000 23.2000	- - - -	- - - -	- - - -	2 2 2 2	153 217 323 340	20.4000 20.3000 20.2000 20.1000	20.9000 21.0000 21.1000 21.2000	92 2167 247 1090	3 4 3 6
AGORA	8,6600	17:00	6.064	8.64	0.00 %	125	8.6600	8.6600	315	0	0	[+]
AGO	8.56 8.66	7.9000 9.6200	- - - -	- - - -	- - - -	1 2 3 2	131 383 626 353	8.6000 8.5800 8.5600 8.5400	8.6800 8.7000 8.7200 8.7400	1640 436 203 322	3 2 2 3
AILLERON	15,8600	17:00	3.717	15.80	0.00 %	1	15.8000	15.8600	193	0	0	[+]
ALL	15.70 15.90	14.9400 18.2200	- - - -	- - - -	- - - -	2 2 1 1	221 249 2 5	15.7800 15.7000 15.6200 15.6000	15.8800 15.9000 15.9600 15.9800	90 615 800 126	1 1 1 1
AMBRA	18,4000	16:45	2.22	18.32	0.00 %	10	18.3400	18.4000	310	0	0	[+]
AMB	18.32 18.54	16.4800 20.1000	- - - -	- - - -	- - - -	2 4 1 9	539 1230 222 615	18.3200 18.3000 18.2200 18.2000	18.4600 18.4800 18.5200 18.5400	10 296 506 215	1 3 2 3
AMICA	48,8000	17:00	5.541	48.95	0.00 %	10	48.5000	48.7000	119	0	0	[+]
AMC	48.25 48.95	48.1500 58.8000	- - - -	- - - -	- - - -	1 2 2 3	55 213 102 503	48.4500 48.4000 48.3500 48.3000	48.7500 48.8000 48.8500 48.9000	257 82 20 501	2 2 1 2
ANSWEAR	21,0000	16:49	12.047	21.70	0.00 %	1515	21.0000	21.2000	578	0	0	[+]
ANR	20.95 21.70	16.2000 19.8000	- - - -	- - - -	- - - -	1 4 1 3	108 2077 10 205	20.9500 20.9000 20.8500 20.8000	21.2500 21.3000 21.4000 21.5000	402 679 2 223	2 4 1 2
APATOR	27,9000	17:00	6.546	28.00	0.00 %	35	27.9000	28.0000	294	0	0	[+]
APT	27.55 28.00	23.5500 28.7500	- - - -	- - - -	- - - -	1 2 5 2	2 3 314 113	27.8000 27.7500 27.7000 27.6500	28.3000 28.3500 28.4000 28.5000	457 181 1280 86	3 3 4 3
ARCHICOM	52,6000	17:00	0.201	53.00	0.00 %	6	52.6000	53.0000	632	0	0	[+]
ARH	52.60 53.00	46.5000 56.6000	- - - -	- - - -	- - - -	2 2 4 3	289 250 265 305	52.4000 52.2000 52.0000 51.8000	53.6000 53.8000 54.0000 54.2000	2 520 175 40	1 3 2 1
ARCTIC	6,6700	17:00	13.52	6.78	0.00 %	90	6.5900	6.6700	1	0	0	[+]
ATC	6.55 6.78	5.2700 6.4300	- - - -	- - - -	- - - -	1 1 2 5	828 147 320 6692	6.5800 6.5700 6.5600 6.5500	6.6800 6.6900 6.7200 6.7300	470 1 150 337	1 1 1 1
ARLEN	24,6500	17:00	0.949	24.65	0.00 %	6	24.6500	24.6500	349	0	0	[+]
ARL	24.25 24.80	22.5000 27.5000	- - - -	- - - -	- - - -	1 3 2 1	200 1190 104 700	24.4500 24.4000 24.3500 24.3000	24.7000 24.7500 24.8500 25.0000	16 55 14 1009	1 1 1 8
ASSECOBS	89,4000	17:00	0.42	89.80	0.00 %	29	88.6000	89.4000	69	0	0	[+]
ABS	88.40 89.80	85.6000 104.5000	- - - -	- - - -	- - - -	3 3 1 3	135 121 43 131	88.2000 88.0000 87.8000 87.6000	89.6000 89.8000 90.0000 90.2000	21 479 1180 352	1 3 8 3
ASTARTA	41,7000	17:00	9.21	42.75	0.00 %	7	41.5500	41.7000	184	0	0	[+]
AST	41.00 42.75	43.6500 53.3000	- - - -	- - - -	- - - -	1 2 2 1	2 581 114 29	41.5000 41.4500 41.3000 41.2500	41.9500 42.1500 42.2000 42.2500	300 24 143 49	1 1 1 1
ATAL	56,1000	17:00	5.31	56.40	0.00 %	10	56.1000	54.4000	10	0	0	[+]
1AT	55.90 56.70	57.6000 70.4000	- - - -	- - - -	- - - -	4 10 10 7	514 617 743 253	56.0000 55.9000 55.8000 55.7000	56.6000 56.7000 56.8000 56.9000	110 158 234 327	2 3 1 3
BIOCELTIX	80,4000	16:38	4.285	79.00	0.00 %	58	80.4000	80.5000	23	0	0	[+]
BCX	78.70 80.80	72.8000 88.8000	- - - -	- - - -	- - - -	2 1 1 1	447 40 40 40	80.3000 79.7000 79.5000 79.4000	80.6000 80.9000 81.0000 81.1000	187 25 30 34	3 2 1 1
BIOTON	3,8000	17:00	18.29	3.82	0.00 %	769	3.8000	3.6900	4	0	0	[+]
BIO	3.80 3.85	3.6850 4.4950	- - - -	- - - -	- - - -	2 4 2 6	14 858 380 913	3.7900 3.7800 3.7750 3.7700	3.8400 3.8450 3.8500 3.8650	1200 3345 12058 530	2 3 2 1
BLOOBER	23,9000	16:49	3.386	23.80	0.00 %	371	23.8000	23.9000	135	0	0	[+]
BLO	23.80 24.15	23.4000 28.5000	- - - -	- - - -	- - - -	7 8 4 9	173 1083 306 2109	23.7500 23.7000 23.6500 23.6000	24.0000 24.0500 24.1000 24.1500	941 1 284 954	2 1 3 6
BOGDANKA	21,9500	17:00	70.641	21.70	0.00 %	37	21.9500	22.1000	1942	0	0	[+]
LWB	21.45 22.10	18.9000 23.1000	- - - -	- - - -	- - - -	1 5 2 4	100 3074 238 1307	21.7500 21.7000 21.6500 21.6000	22.1500 22.2000 22.2500 22.3000	996 69 140 118	5 2 2 2
BORYSZEW	5,0100	17:00	233.073	5.00	0.00 %	50	4.9950	5.0100	6984	0	0	[+]
BRS	4.95 5.05	4.2350 5.1700	- - - -	- - - -	- - - -	1 1 1 4	1 20 20 3470	4.9800 4.9750 4.9700 4.9650	5.0200 5.0300 5.0400 5.0500	2817 2750 4551 17138	6 2 3 5
BOS	10,3400	17:03	147.037	10.60	0.00 %	150	10.3400	10.3800	1191	0	0	[+]
BOS	10.24 10.60	9.0800 11.0800	- - - -	- - - -	- - - -	2 3 4 3	2523 312 1700 315	10.3000 10.2800 10.2600 10.2400	10.4200 10.4400 10.4800 10.5000	486 770 300 4211	2 1 1 3
BUMECH	15,2900	17:00	74.92	15.59	0.00 %	1575	15.2900	15.3000	22	0	0	[+]
BMC	15.10 15.83	17.1200 20.9200	- - - -	- - - -	- - - -	2 1 2 1	226 53 74 60	15.2800 15.2700 15.2600 15.2500	15.3700 15.4000 15.4100 15.4200	4 400 10 84	1 1 1 1
CAPTORTX	70,7000	17:00	1.523	70.10	0.00 %	54	72.0000	72.0000	104	0	0	[+]
CTX	70.00 72.00	69.0000 84.2000	- - - -	- - - -	- - - -	3 1 1 1	38 90 25 30	70.6000 70.5000 70.4000 70.3000	72.1000 72.2000 72.9000 73.0000	535 3 13 147	2 1 2 6
CIGAMES	2,5600	17:00	127.474	2.60	0.00 %	2121	2.5600	2.5900	7904	0	0	[+]
CIG	2.56 2.60	2.6750 3.2650	- - - -	- - - -	- - - -	2 14 1 8	700 25270 500 17042	2.5550 2.5500 2.5450 2.5400	2.5950 2.6000 2.6100 2.6200	1000 9601 3500 4600	1 5 1 3
CLNPHARMA	20,4000	17:00	8.886	20.40	0.00 %	150	20.3000	20.4000	391	0	0	[+]
CLN	20.20 20.70	18.6400 22.7500	- - - -	- - - -	- - - -	3 3 2 7	185 944 280 1397	20.2500 20.2000 20.1500 20.1000	20.5000 20.5500 20.6000 20.7000	1599 1000 208 120	2 1 2 1
COGNOR	6,3600	17:00	137.55	6.45	0.00 %	917	6.3500	6.3600	2678	0	0	[+]
COG	6.33 6.46	5.5350 6.7650	- - - -	- - - -	- - - -	1 4 4 9	49 2298 1541 3396	6.3400 6.3300 6.3250 6.3200	6.3700 6.3750 6.3800 6.3900	290 106 1102 4300	1 1 1 1
COLUMBUS	3,3400	16:37	32.433	3.40	0.00 %	10	3.3250	3.3400	588	0	0	[+]
CLC	3.24 3.40	3.3400 4.0800	- - - -	- - - -	- - - -	2 1 1 6	1010 200 1000 648	3.3200 3.3150 3.3100 3.3050	3.3550 3.3600 3.3650 3.3700	23 552 12 10	2 2 1 1
COMP	99,0000	17:00	7.467	99.00	0.00 %	68	97.9000	99.0000	44	0	0	[+]
CMP	97.40 99.60	67.5000 82.5000	- - - -	- - - -	- - - -	1 2 1 2	68 118 10 315	97.7000 97.6000 97.5000 97.4000	99.6000 99.9000 100.0000 100.2000	163 501 1632 66	1 1 4 2
CREEPYJAR	510,0000	17:00	4.988	510.00	0.00 %	10	500.0000	491.0000	3	0	0	[+]
CRJ	498.00 518.00	479.0000 584.0000	- - - -	- - - -	- - - -	6 10 1 2	38 162 40 25	499.0000 498.0000 497.0000 496.0000	506.0000 508.0000 510.0000 512.0000	13 15 20 5	3 1 4 2
DADELO	83,0000	17:00	4.762	83.00	0.00 %	100	82.0000	83.0000	199	0	0	[+]
DAD	81.40 83.30	66.6000 81.2000	- - - -	- - - -	- - - -	3 1 1 1	31 15 29 100	81.9000 81.8000 81.7000 81.6000	83.2000 83.3000 83.4000 83.5000	247 29 29 25	3 1 1 1
DATAWALK	130,0000	17:02	4.964	129.00	0.00 %	69	129.0000	130.0000	95	0	0	[+]
DAT	126.60 130.00	114.4000 139.6000	- - - -	- - - -	- - - -	4 1 1 1	390 3 79 3	128.0000 127.8000 127.6000 127.4000	130.6000 130.8000 131.0000 131.2000	328 36 30 410	2 1 1 2
DECORA	77,9000	17:00	7.818	77.00	0.00 %	70	77.9000	75.2000	7	0	0	[+]
DCR	77.00 78.60	66.1000 80.7000	- - - -	- - - -	- - - -	2 1 2 2	100 31 74 222	77.2000 77.1000 77.0000 76.9000	77.9000 78.0000 78.4000 78.5000	241 890 20 60	1 4 1 2
DIGITANET	295,0000	17:00	4.729	301.00	0.00 %	35	295.0000	296.2000	4	0	0	[+]
DIG	294.60 304.80	187.4000 229.0000	- - - -	- - - -	- - - -	2 3 1 1	11 10 6 7	294.6000 294.4000 294.0000 293.4000	296.4000 296.8000 297.0000 297.8000	4 47 117 53	1 1 2 2
ECHO	5,2900	17:00	11.237	5.47	0.00 %	10	5.3000	5.2100	57	0	0	[+]
ECH	5.25 5.47	4.6450 5.6700	- - - -	- - - -	- - - -	2 1 2 2	109 300 55 1001	5.2900 5.2600 5.2500 5.2400	5.3700 5.4400 5.4600 5.4700	10 10 10 2293	1 1 1 1
ELEKTROTI	65,6500	17:00	16.279	68.50	0.00 %	40	65.5500	65.6500	92	0	0	[+]
ELT	65.50 68.50	53.1000 64.9000	- - - -	- - - -	- - - -	9 1 1 3	203 2 16 93	65.5000 65.4500 65.4000 65.3000	65.7500 65.8000 65.9000 65.9500	500 11 24 10	1 1 2 1
ENTER	52,5000	17:00	7.541	52.30	0.00 %	946	52.5000	52.8000	61	0	0	[+]
ENT	52.00 52.90	46.8000 57.2000	- - - -	- - - -	- - - -	2 3 4 5	102 203 240 965	52.4000 52.3000 52.2000 52.1000	52.9000 53.0000 53.1000 53.3000	379 345 97 190	2 4 1 1
ERBUD	22,1000	17:00	7.41	22.10	0.00 %	2246	22.1000	22.3000	793	0	0	[+]
ERB	22.05 22.30	22.6000 27.6000	- - - -	- - - -	- - - -	6 15 2 3	404 1553 131 98	22.0500 22.0000 21.9500 21.9000	22.3500 22.4000 22.5500 22.6000	200 1470 3 4655	2 2 1 5
FERRO	34,5000	17:00	9.299	34.30	0.00 %	84	34.4000	34.5000	992	0	0	[+]
FRO	33.90 34.50	29.6000 36.0000	- - - -	- - - -	- - - -	1 2 9 6	1 32 509 457	34.3000 34.2000 34.0000 33.9000	34.6000 34.7000 34.8000 34.9000	308 1421 519 768	8 6 8 9
FORTE	16,0000	17:00	4.058	16.25	0.00 %	490	16.0000	16.1000	2243	0	0	[+]
FTE	16.00 16.25	17.1000 20.9000	- - - -	- - - -	- - - -	3 8 4 5	3 2259 129 334	15.9500 15.9000 15.8500 15.8000	16.2000 16.2500 16.3000 16.3500	54 214 355 111	1 2 3 1
GREENX	2,7700	17:04	243.685	2.75	0.00 %	500	2.7620	2.7700	6043	0	0	[+]
GRX	2.73 2.78	2.2180 2.7100	- - - -	- - - -	- - - -	1 6 1 1	31 3169 1000 302	2.7520 2.7500 2.7460 2.7420	2.7720 2.7760 2.7800 2.7820	2000 4700 2380 2550	1 1 3 2
HUUUGE	22,2000	17:00	8.755	21.80	0.00 %	12	22.8000	22.2000	4415	0	0	[+]
HUG	21.80 22.20	20.3000 24.8000	- - - -	- - - -	- - - -	1 1 3 3	200 250 279 1039	21.9000 21.8500 21.8000 21.7500	22.3000 22.3500 22.4500 22.5000	5 48 62 434	1 1 1 5
KOGENERA	66,6000	17:00	5.125	67.60	0.00 %	57	66.6000	64.5000	1	0	0	[+]
KGN	66.30 67.60	73.3000 89.5000	- - - -	- - - -	- - - -	1 2 3 1	100 171 93 40	66.5000 66.4000 66.3000 66.2000	66.9000 67.0000 67.1000 67.2000	116 217 267 320	1 2 2 1
MABION	7,5200	17:00	13.057	7.48	0.00 %	1048	7.5200	7.5000	984	0	0	[+]
MAB	7.45 7.58	6.7900 8.2900	- - - -	- - - -	- - - -	2 1 1 11	625 569 800 7061	7.4800 7.4700 7.4600 7.4500	7.5700 7.5800 7.6000 7.6200	1168 3222 621 2500	1 3 1 1
MCI	28,9000	17:00	1.58	28.90	0.00 %	189	28.8000	28.9000	104	0	0	[+]
MCI	28.70 29.00	25.3000 30.9000	- - - -	- - - -	- - - -	3 5 4 1	527 517 4387 13	28.7000 28.6000 28.5000 28.4000	29.0000 29.1000 29.2000 29.3000	794 610 615 1005	4 3 3 3
MEDICALG	26,8500	17:00	8.413	26.40	0.00 %	3	26.8000	26.8500	7	0	0	[+]
MDG	26.35 26.95	25.3500 30.9500	- - - -	- - - -	- - - -	2 3 3 1	48 293 222 1	26.6500 26.5000 26.4500 26.4000	26.9000 26.9500 27.0000 27.0500	99 367 1480 60	2 2 4 1
MEDINICE	70,7000	17:00	11.705	72.00	0.00 %	50	70.3000	70.7000	54	0	0	[+]
ICE	69.40 72.00	65.1000 79.5000	- - - -	- - - -	- - - -	1 7 2 4	63 344 10 384	70.1000 70.0000 69.9000 69.8000	71.0000 71.5000 71.8000 72.0000	470 400 55 10	2 1 1 1
MENNICA	41,0000	17:03	9.979	42.40	0.00 %	378	41.0000	41.3000	20	0	0	[+]
MNC	38.60 43.00	37.4000 45.6000	- - - -	- - - -	- - - -	1 1 3 1	15 41 752 50	40.7000 40.6000 40.5000 40.4000	41.7000 41.9000 42.0000 42.2000	31 55 582 12	1 1 2 1
MERCATOR	53,4000	17:01	3.422	54.20	0.00 %	210	53.3000	54.0000	30	0	0	[+]
MRC	53.40 54.20	51.1000 62.3000	- - - -	- - - -	- - - -	2 1 8 1	200 60 600 100	53.2000 53.1000 53.0000 52.8000	54.1000 54.2000 54.3000 54.4000	105 230 159 50	1 2 2 1
MLPGROUP	107,0000	16:40	0.51	107.00	0.00 %	152	106.0000	107.0000	100	0	0	[+]
MLG	106.00 109.00	99.6000 121.5000	- - - -	- - - -	- - - -	4 3 3 3	207 163 85 5	105.5000 105.0000 104.5000 104.0000	110.0000 112.0000 113.5000 115.5000	135 104 103 1	3 2 2 1
MOSTALZAB	6,2700	17:00	22.566	6.38	0.00 %	670	6.2700	6.2700	1400	0	0	[+]
MSZ	6.21 6.38	5.6300 6.8700	- - - -	- - - -	- - - -	1 3 2 2	320 1070 520 18	6.2600 6.2500 6.2400 6.2300	6.3400 6.3500 6.3600 6.3700	915 203 873 1775	3 2 2 2
MURAPOL	38,4000	17:00	7.843	38.70	0.00 %	2089	38.4000	36.7000	15	0	0	[+]
MUR	38.40 38.70	37.6500 45.9500	- - - -	- - - -	- - - -	1 2 4 1	1 15 179 10	38.3500 38.3000 38.2500 38.2000	38.6000 38.6500 38.8000 38.8500	234 239 249 309	2 3 2 3
ONDE	9,0000	17:02	15.063	8.88	0.00 %	65	8.9900	9.0000	114	0	0	[+]
OND	8.80 9.10	7.7700 9.4900	- - - -	- - - -	- - - -	3 1 1 4	1655 5 50 1421	8.9500 8.9200 8.9100 8.9000	9.0500 9.0600 9.0900 9.1000	636 208 264 11309	1 2 1 4
OPONEOPL	103,2000	17:00	5.77	105.00	0.00 %	4	106.6000	98.7000	29	0	0	[+]
OPN	102.20 105.00	85.5000 104.2000	- - - -	- - - -	- - - -	1 2 4 2	18 160 338 88	105.2000 103.2000 103.0000 102.6000	102.0000 103.8000 104.0000 104.2000	3 68 114 70	1 1 1 1
PCCROKITA	66,6000	17:00	4.497	66.90	0.00 %	122	66.5000	66.6000	4	0	0	[+]
PCR	66.30 67.40	62.4000 76.2000	- - - -	- - - -	- - - -	2 2 3 6	151 1003 212 247	66.4000 66.3000 66.2000 66.1000	67.2000 67.3000 67.4000 67.5000	10 115 67 146	1 4 4 5
PEKABEX	8,9900	17:00	34.238	9.20	0.00 %	162	8.9900	9.0000	1495	0	0	[+]
PBX	8.93 9.25	8.3700 10.2200	- - - -	- - - -	- - - -	2 3 3 1	770 355 22583 140	8.9800 8.9500 8.9400 8.9300	9.0300 9.0500 9.0700 9.1000	110 109 10 312	2 1 1 1
PLAYWAY	247,0000	17:00	0.728	245.00	0.00 %	6	247.0000	249.0000	110	0	0	[+]
PLW	245.00 249.00	223.0000 272.0000	- - - -	- - - -	- - - -	1 3 1 7	50 39 24 248	246.5000 246.0000 245.5000 245.0000	249.5000 250.0000 250.5000 251.0000	100 53 22 23	1 2 1 1
QUERCUS	14,1000	17:03	81.71	14.06	0.00 %	1696	14.1000	14.2000	1238	0	0	[+]
QRS	14.00 14.30	10.9000 13.3000	- - - -	- - - -	- - - -	4 2 3 3	1239 828 850 1714	14.0600 14.0400 14.0200 14.0000	14.2400 14.2800 14.3000 14.3400	4735 4466 2778 1029	1 4 4 3
RYVU	18,2200	17:02	140.275	17.20	0.00 %	100	18.2000	18.2200	402	0	0	[+]
RVU	17.00 18.40	14.8200 18.1000	- - - -	- - - -	- - - -	2 1 3 1	130 100 751 2	18.1400 18.0800 18.0000 17.9600	18.2400 18.2600 18.2800 18.3000	237 163 925 2304	2 2 6 5
SANOK	22,5000	16:42	3.742	22.70	0.00 %	603	22.4000	22.5000	750	0	0	[+]
SNK	22.40 22.70	19.3500 23.6000	- - - -	- - - -	- - - -	8 8 3 11	481 1215 368 2107	22.3000 22.2000 22.1000 22.0000	22.7000 22.8000 22.9000 23.0000	847 1441 1255 985	1 4 2 6
SCPFL	134,0000	15:59	1.054	131.20	0.00 %	1	132.8000	134.0000	3	0	0	[+]
SCP	131.20 137.00	104.4000 127.6000	- - - -	- - - -	- - - -	2 3 1 1	80 552 100 3	132.6000 132.4000 131.4000 131.2000	134.2000 134.6000 134.8000 136.0000	41 26 54 30	1 1 1 2
SELENAFM	52,4000	16:16	2.98	51.80	0.00 %	374	52.0000	52.4000	92	0	0	[+]
SEL	51.00 52.40	45.0000 55.0000	- - - -	- - - -	- - - -	2 2 3 5	79 425 82 1390	51.2000 51.0000 50.8000 50.6000	52.6000 52.8000 53.0000 53.2000	200 258 272 308	1 3 3 2
SELVITA	27,9500	16:46	8.138	28.00	0.00 %	39	27.8500	27.9500	58	0	0	[+]
SLV	27.70 28.00	26.6500 32.5500	- - - -	- - - -	- - - -	3 1 2 2	93 46 24 2237	27.8000 27.7500 27.7000 27.6500	28.0000 28.3500 28.5000 28.6000	1811 40 683 130	2 1 1 1
SNIEZKA	86,2000	16:45	0.625	86.00	0.00 %	303	84.4000	86.2000	206	0	0	[+]
SKA	84.40 86.20	84.6000 103.0000	- - - -	- - - -	- - - -	3 1 3 1	248 59 254 18	84.2000 84.0000 83.4000 83.2000	86.4000 86.6000 86.8000 87.0000	187 66 40 225	2 2 1 4
STALEXP	1,7720	17:00	204.903	1.79	0.00 %	260	1.7720	1.7760	556	0	0	[+]
STX	1.77 1.81	2.8450 3.4750	- - - -	- - - -	- - - -	7 2 2 11	10047 2100 2904 7645	1.7700 1.7640 1.7620 1.7600	1.7840 1.7860 1.7880 1.7900	2000 7000 1666 2019	1 1 1 1
STALPROD	224,0000	17:01	0.451	230.00	0.00 %	34	224.0000	225.0000	68	0	0	[+]
STP	224.00 230.00	216.0000 264.0000	- - - -	- - - -	- - - -	4 4 2 4	56 198 23 34	223.0000 222.0000 221.0000 220.0000	226.0000 227.0000 229.0000 230.0000	49 137 95 216	2 3 4 4
SYGNITY	72,0000	17:01	45.124	72.20	0.00 %	1463	71.9000	72.4000	165	0	0	[+]
SGN	71.90 72.70	65.7000 80.3000	- - - -	- - - -	- - - -	11 3 1 15	267 83 500 1148	71.8000 71.7000 71.6000 71.5000	72.5000 72.6000 73.2000 73.8000	322 390 1231 14	1 2 3 1
SYNTHAVERSE	2,9200	17:00	21.401	2.93	0.00 %	1300	2.9000	2.9200	4611	0	0	[+]
SVE	2.89 2.93	2.6100 3.1900	- - - -	- - - -	- - - -	1 6 4 2	565 660 2041 5	2.8900 2.8850 2.8800 2.8750	2.9250 2.9300 2.9350 2.9400	2163 3563 729 2000	3 4 2 1
TARCZYNSKI	121,5000	14:04	0.036	122.50	0.00 %	13	122.0000	122.5000	292	0	0	[+]
TAR	121.50 122.50	109.0000 133.0000	- - - -	- - - -	- - - -	4 18 10 14	231 257 61 230	121.5000 121.0000 120.5000 120.0000	123.0000 123.5000 124.0000 124.5000	1322 86 6 52	4 4 2 3
TORPOL	68,0000	17:00	19.171	68.00	0.00 %	9	68.9000	63.6000	10	0	0	[+]
TOR	67.20 68.00	62.0000 75.6000	- - - -	- - - -	- - - -	2 2 3 8	260 485 44 422	68.0000 67.6000 67.2000 67.1000	64.7000 65.5000 65.8000 66.0000	89 8 15 43	1 1 1 2
TOYA	9,4000	17:00	27.465	9.38	0.00 %	466	9.4000	9.4200	795	0	0	[+]
TOA	9.38 9.45	7.8800 9.6200	- - - -	- - - -	- - - -	1 4 2 5	361 1561 52 850	9.3900 9.3800 9.3700 9.3600	9.4300 9.4400 9.4500 9.4600	18 711 387 300	1 2 4 1
UNIBEP	13,5200	15:55	2.711	13.26	0.00 %	120	13.3600	13.5200	658	0	0	[+]
UNI	13.24 13.60	12.6200 15.4200	- - - -	- - - -	- - - -	1 1 1 1	45 300 1200 80	13.3400 13.3200 13.3000 13.2800	13.5400 13.5600 13.5800 13.6000	41 512 382 552	1 2 3 1
UNIMOT	174,0000	17:00	1.215	172.00	0.00 %	43	173.0000	174.0000	245	0	0	[+]
UNT	171.80 174.20	139.6000 170.4000	- - - -	- - - -	- - - -	2 1 2 2	30 38 19 14	172.0000 171.8000 171.6000 171.0000	174.2000 174.4000 174.6000 175.0000	31 1 1 2111	3 1 1 7
VIGOSYS	491,0000	17:00	0.417	492.00	0.00 %	2	489.0000	493.0000	20	0	0	[+]
VGO	485.00 494.00	538.0000 654.0000	- - - -	- - - -	- - - -	2 1 2 6	9 20 60 84	488.0000 487.0000 486.0000 485.0000	496.0000 497.0000 498.0000 499.0000	5 20 29 57	1 3 4 4
VOTUM	44,0500	17:00	2.677	44.25	0.00 %	15	43.7000	44.0500	32	0	0	[+]
VOT	43.50 44.30	41.2500 50.3000	- - - -	- - - -	- - - -	1 3 9 2	34 22 243 253	43.6000 43.5500 43.5000 43.4000	44.1000 44.2000 44.2500 44.3500	55 132 67 10	2 2 2 1
VRGSA	5,5600	16:49	13.494	5.58	0.00 %	1645	5.5600	5.5800	2442	0	0	[+]
VRG	5.50 5.58	4.9700 6.0600	- - - -	- - - -	- - - -	2 3 1 2	1270 1223 1000 409	5.5200 5.5000 5.4800 5.4600	5.6000 5.6400 5.6800 5.7000	4550 2310 800 7252	2 2 1 5
WAWEL	710,0000	16:49	0.105	710.00	0.00 %	5	708.0000	710.0000	15	0	0	[+]
WWL	708.00 714.00	698.0000 850.0000	- - - -	- - - -	- - - -	8 6 6 7	38 24 20 23	706.0000 704.0000 702.0000 700.0000	714.0000 716.0000 720.0000 726.0000	6 10 25 5	1 1 3 1
WIELTON	5,2000	17:01	62.865	5.02	0.00 %	938	5.1900	5.2000	4950	0	0	[+]
WLT	5.00 5.20	4.9700 6.0700	- - - -	- - - -	- - - -	1 4 5 1	40 310 5394 10	5.1700 5.1600 5.1500 5.1300	5.2100 5.2200 5.2300 5.2400	51 868 36 933	5 6 4 5
WITTCHEN	13,7700	17:00	30.917	14.27	0.00 %	1	13.6800	13.7600	1	0	0	[+]
WTN	13.41 14.27	13.9500 17.0500	- - - -	- - - -	- - - -	2 3 2 2	11 514 814 207	13.6700 13.6600 13.6500 13.6400	13.7700 13.8000 13.8100 13.8400	693 1001 1 102	4 2 1 3
ZEPAK	18,0600	17:00	2.07	18.22	0.00 %	9	18.0600	18.1000	433	0	0	[+]
ZEP	18.02 18.30	16.6800 20.3500	- - - -	- - - -	- - - -	3 2 1 1	275 171 75 2	18.0400 18.0200 18.0000 17.9800	18.2200 18.2600 18.3000 18.3200	56 73 182 40	3 1 2 1
ZREMB	8,9400	17:00	11.389	8.95	0.00 %	1950	8.9400	8.9800	278	0	0	[+]
ZRE	8.90 9.08	9.0000 11.0000	- - - -	- - - -	- - - -	1 1 1 5	50 150 3 2762	8.9300 8.9200 8.9100 8.9000	8.9900 9.0000 9.0100 9.0600	1085 1390 100 100	2 3 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	150597.1	-0.65%	08-18
WIG20	3957.6	-0.74%	08-18
WIG20 Fut	3961.0	-0.43%	08-18
WIG20USD	1059.4	-1.16%	08-18
mWIG40	10585.2	-0.71%	08-18
sWIG80	31298.8	-0.39%	08-18

Notowania Świat
US Blue Chip	53314.5	-0.05%	8:19
S&P500 Fut	7699.5	-0.18%	8:09
Nikkei	65303.0	-3.20%	8:03
DAX	26128.4	-0.80%	08-18
Ropa WTI	84.6	+0.26%	8:19
Złoto	4345.6	+0.26%	8:19

Notowania Waluty
EUR/PLN	4.32521	+0.04%	8:19
CHF/PLN	4.60175	+0.07%	8:19
USD/PLN	3.73046	-0.12%	8:19
EUR/USD	1.15943	+0.16%	8:19
GBP/USD	1.35502	+0.11%	8:19
USD/JPY	159.222	-0.24%	8:19

Forum
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]

Wzrosty	Spadki	Staty
RYVU	18.22	0.00%
KOMPUTRON	6.32	0.00%
VIVID	0.59	0.00%
AIGAMES	0.81	0.00%
CAPITAL	2.86	0.00%
Więcej ...
BOS	10.34	0.00%
PROJPRZEM	23.00	0.00%
WASKO	5.66	0.00%
KRAKCHEM	0.48	0.00%
PLAZACNTR	1.21	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015