ACAUTOGAZ |
32,0000 |
17:00 |
10 |
32.30 |
-0.93 % |
294 |
32.0000 |
32.2000 |
109 |
1 |
16 |
[+] |
ACG |
31.60 32.40 |
29.1000 35.5000 |
16:14 16:14 16:12 16:12
|
2 1 1 39
|
32,0000 32,0000 32,2000 32,1000
|
4 2 3 2 |
312 300 340 158 |
31.8000 31.7000 31.6000 31.5000 |
32.3000 32.4000 32.5000 32.6000 |
150 288 1692 40 |
2 3 6 1 |
|
AGORA |
10,0500 |
17:00 |
398 |
9.88 |
1.93 % |
124 |
9.9400 |
10.0500 |
60 |
6 |
58 |
[+] |
AGO |
9.88 10.15 |
8.9000 10.8500 |
17:00 17:00 17:00 17:00
|
42 9 100 84
|
10,0500 10,0500 10,0500 10,0500
|
1 1 1 2 |
200 94 10 400 |
9.9200 9.8800 9.8600 9.8000 |
10.1000 10.1500 10.2000 10.2500 |
1440 4263 740 100 |
3 4 3 1 |
|
AILLERON |
22,0500 |
16:48 |
16 |
22.05 |
0.00 % |
100 |
22.1000 |
22.2500 |
254 |
7 |
156 |
[+] |
ALL |
21.90 22.35 |
19.8600 24.2500 |
16:44 16:44 16:44 16:18
|
1 1 1 11
|
22,2000 22,2500 22,2500 22,0500
|
2 3 1 5 |
542 66 20 241 |
22.0500 22.0000 21.9000 21.8500 |
22.3000 22.3500 22.4000 22.5000 |
2548 111 375 300 |
1 3 1 2 |
|
AMBRA |
21,2000 |
17:00 |
10 |
21.55 |
-1.40 % |
201 |
21.2000 |
21.2500 |
218 |
19 |
396 |
[+] |
AMB |
21.15 21.55 |
19.4000 23.7000 |
17:00 16:49 16:49 16:46
|
3 5 2 93
|
21,2000 21,2500 21,2000 21,2500
|
6 9 5 17 |
290 471 286 1860 |
21.1500 21.1000 21.0500 21.0000 |
21.3000 21.4000 21.4500 21.5000 |
3 24 50 1106 |
1 2 2 6 |
|
AMICA |
62,9000 |
17:03 |
15 |
61.60 |
2.44 % |
49 |
62.9000 |
63.0000 |
57 |
2 |
149 |
[+] |
AMC |
60.80 63.00 |
55.5000 67.7000 |
17:00 16:49 16:49 16:46
|
5 1 1 50
|
62,9000 62,9000 63,0000 62,9000
|
2 3 4 4 |
50 2031 226 73 |
61.5000 61.2000 61.0000 60.8000 |
63.1000 63.5000 63.8000 63.9000 |
153 15 25 1 |
3 1 1 1 |
|
APATOR |
18,8000 |
17:02 |
69 |
18.70 |
1.62 % |
11 |
18.8000 |
18.8200 |
17 |
22 |
413 |
[+] |
APT |
18.62 19.12 |
16.8400 20.5500 |
17:00 17:00 17:00 17:00
|
3 48 2 45
|
18,8000 18,8000 18,8000 18,8000
|
1 1 1 2 |
200 80 56 123 |
18.7000 18.6600 18.6400 18.6200 |
18.8400 18.9600 18.9800 19.0000 |
103 50 150 316 |
1 1 1 3 |
|
ARCHICOM |
41,9000 |
17:00 |
71 |
41.20 |
-0.71 % |
2 |
41.6000 |
41.9000 |
194 |
1 |
38 |
[+] |
ARH |
41.00 42.00 |
37.1000 45.3000 |
17:00 17:00 17:00 16:47
|
22 7 8 1
|
41,9000 41,9000 41,9000 41,8000
|
2 1 2 1 |
125 39 80 49 |
41.5000 41.1000 41.0000 40.8000 |
42.0000 42.3000 42.6000 42.7000 |
122 192 87 21 |
2 1 1 1 |
|
ARCTIC |
15,3000 |
17:00 |
167 |
15.30 |
-0.52 % |
2143 |
15.3000 |
15.4000 |
4078 |
41 |
631 |
[+] |
ATC |
15.18 15.60 |
13.7800 16.8200 |
17:00 17:00 17:00 17:00
|
20 63 22 25
|
15,3000 15,3000 15,3000 15,3000
|
3 2 3 11 |
701 103 356 2274 |
15.2600 15.2400 15.2200 15.2000 |
15.4400 15.4800 15.5000 15.6000 |
212 366 363 453 |
1 2 2 2 |
|
ASSECOBS |
83,0000 |
17:00 |
1 |
83.20 |
0.24 % |
679 |
82.2000 |
83.0000 |
101 |
1 |
83 |
[+] |
ABS |
82.00 83.20 |
75.0000 91.4000 |
17:00 17:00 16:48 16:45
|
1 3 9 1
|
83,0000 83,0000 82,2000 82,6000
|
2 1 2 1 |
976 6 157 76 |
82.0000 81.2000 80.8000 80.2000 |
83.2000 83.6000 84.0000 84.4000 |
1091 98 228 20 |
2 2 3 1 |
|
ASSECOSEE |
57,4000 |
17:00 |
51 |
59.00 |
-2.88 % |
127 |
57.4000 |
57.9000 |
34 |
78 |
4 515 |
[+] |
ASE |
57.40 59.20 |
53.1000 64.9000 |
17:00 17:00 17:00 17:00
|
1 10 1 15
|
57,4000 57,4000 57,4000 57,4000
|
1 2 5 4 |
109 509 160 171 |
57.3000 57.2000 57.1000 57.0000 |
58.2000 58.3000 58.4000 58.5000 |
5 114 426 111 |
1 2 3 3 |
|
ASTARTA |
51,9000 |
17:00 |
3 |
51.70 |
0.39 % |
4120 |
51.5000 |
51.9000 |
119 |
15 |
765 |
[+] |
AST |
51.50 52.90 |
46.5500 56.8000 |
17:00 17:00 16:49 16:49
|
9 1 200 18
|
51,9000 51,9000 51,9000 51,5000
|
1 1 1 2 |
500 100 4000 61 |
51.2000 51.1000 51.0000 50.8000 |
52.0000 52.4000 52.5000 52.6000 |
1789 500 2000 40 |
1 1 1 1 |
|
ATAL |
61,1000 |
17:00 |
6 |
61.20 |
-0.16 % |
34 |
61.1000 |
61.3000 |
164 |
2 |
122 |
[+] |
1AT |
60.50 61.40 |
55.1000 67.3000 |
17:00 16:48 16:46 16:45
|
4 51 25 15
|
61,1000 61,3000 60,9000 61,3000
|
1 4 1 1 |
45 120 4596 49 |
60.8000 60.6000 60.5000 60.4000 |
61.4000 61.5000 61.6000 61.8000 |
87 2877 99 500 |
3 5 2 1 |
|
BIOCELTIX |
115,2000 |
17:00 |
25 |
114.00 |
0.17 % |
175 |
115.2000 |
115.4000 |
30 |
9 |
1 068 |
[+] |
BCX |
114.00 118.00 |
102.6000 125.4000 |
17:00 17:00 16:49 16:49
|
5 3 16 9
|
115,2000 115,2000 115,2000 115,2000
|
1 4 2 4 |
100 207 80 189 |
114.8000 114.6000 114.4000 114.2000 |
115.8000 116.0000 116.8000 117.0000 |
20 80 10 291 |
1 2 1 7 |
|
BIOTON |
3,7500 |
17:01 |
50 |
3.70 |
1.35 % |
52657 |
3.7500 |
3.7900 |
135 |
140 |
527 |
[+] |
BIO |
3.65 3.82 |
3.3300 4.0700 |
17:00 17:00 17:00 17:00
|
1596 904 36 60
|
3,7500 3,7500 3,7500 3,7500
|
1 2 2 1 |
2670 880 3020 20 |
3.7300 3.7100 3.6800 3.6700 |
3.8000 3.8100 3.8200 3.8300 |
3787 4000 5611 5188 |
3 2 8 2 |
|
BLOOBER |
30,4000 |
17:00 |
43 |
29.55 |
1.50 % |
4033 |
30.1000 |
30.4000 |
17 |
38 |
1 144 |
[+] |
BLO |
29.55 30.50 |
26.6000 32.5000 |
17:00 17:00 17:00 17:00
|
7 50 1 2
|
30,4000 30,4000 30,4000 30,4000
|
3 2 1 2 |
3405 3285 50 2310 |
30.0500 30.0000 29.9500 29.9000 |
30.5000 30.5500 30.6000 30.6500 |
9704 3 730 4 |
4 1 3 1 |
|
BNPPL |
108,5000 |
17:00 |
4 |
109.00 |
-0.46 % |
46 |
108.5000 |
109.5000 |
503 |
10 |
1 140 |
[+] |
BNP |
107.00 109.50 |
98.2000 119.5000 |
17:00 17:00 17:00 17:00
|
3 12 12 9
|
108,5000 108,5000 108,5000 108,5000
|
1 1 3 1 |
127 115 257 1 |
108.0000 107.5000 107.0000 104.5000 |
110.0000 110.5000 111.0000 111.5000 |
2982 227 736 200 |
12 7 10 3 |
|
BOGDANKA |
21,7000 |
17:00 |
260 |
21.70 |
-0.23 % |
23 |
21.5500 |
21.7000 |
207 |
39 |
835 |
[+] |
LWB |
21.40 21.90 |
19.5400 23.8500 |
17:00 17:00 17:00 17:00
|
100 1 1 34
|
21,7000 21,7000 21,7000 21,7000
|
4 5 9 5 |
256 891 574 187 |
21.5000 21.4500 21.4000 21.3500 |
21.7500 21.8000 21.8500 21.9000 |
551 1773 156 230 |
2 7 3 3 |
|
BORYSZEW |
6,6600 |
17:03 |
150 |
7.06 |
-5.13 % |
100 |
6.6200 |
6.6600 |
9273 |
354 |
2 414 |
[+] |
BRS |
6.52 7.10 |
6.3600 7.7600 |
17:02 17:00 17:00 17:00
|
500 777 200 1000
|
6,6600 6,6600 6,6600 6,6600
|
8 1 3 2 |
2255 40 1020 727 |
6.6000 6.5800 6.5600 6.5400 |
6.7000 6.7200 6.7800 6.8000 |
94 40 6943 500 |
1 1 1 1 |
|
BOS |
11,0200 |
17:00 |
4 |
11.00 |
0.18 % |
548 |
11.0200 |
11.2400 |
960 |
33 |
367 |
[+] |
BOS |
10.94 11.50 |
9.9000 12.1000 |
17:00 17:00 17:00 17:00
|
2 2 35 10
|
11,0200 11,0200 11,0200 11,0200
|
1 1 4 4 |
19835 1 1467 1500 |
11.0000 10.9600 10.9400 10.9200 |
11.2600 11.3200 11.3400 11.3600 |
230 100 910 647 |
2 1 3 2 |
|
BUMECH |
10,8400 |
17:03 |
230 |
8.01 |
35.33 % |
16800 |
10.8400 |
10.8400 |
4120 |
452 |
4 493 |
[+] |
BMC |
8.00 10.84 |
7.9300 10.8400 |
17:03 17:02 17:02 17:02
|
460 640 360 500
|
10,8400 10,8400 10,8400 10,8400
|
1 2 1 4 |
15000 5337 92 113 |
10.8200 10.8000 10.7200 10.7000 |
10.8600 10.8800 10.9000 10.9200 |
4600 3205 2127 237 |
3 4 4 3 |
|
CAPTORTX |
31,6000 |
17:00 |
5 |
33.00 |
0.32 % |
65 |
31.6000 |
32.0000 |
495 |
6 |
202 |
[+] |
CTX |
31.50 33.00 |
29.7000 36.3000 |
17:00 17:00 16:49 16:43
|
5 18 5 77
|
31,6000 31,6000 32,0000 31,9000
|
4 4 1 1 |
780 249 54 77 |
31.5000 31.3000 31.2000 31.1000 |
32.4000 32.6000 32.7000 32.8000 |
215 31 375 123 |
1 1 2 1 |
|
CIGAMES |
1,8280 |
17:00 |
6 |
1.82 |
1.90 % |
173 |
1.8200 |
1.8280 |
6932 |
277 |
501 |
[+] |
CIG |
1.78 1.84 |
1.6380 2.0000 |
17:00 17:00 17:00 17:00
|
3062 3058 30 1000
|
1,8280 1,8280 1,8280 1,8280
|
1 1 1 1 |
859 10000 1400 9768 |
1.8020 1.8000 1.7980 1.7960 |
1.8300 1.8340 1.8360 1.8380 |
23117 1000 1414 561 |
2 1 2 1 |
|
COGNOR |
7,8600 |
17:00 |
82 |
7.77 |
-0.57 % |
2490 |
7.7900 |
7.8950 |
400 |
27 |
212 |
[+] |
COG |
7.77 7.98 |
6.9900 8.5400 |
17:00 17:00 17:00 17:00
|
319 284 331 119
|
7,8600 7,8600 7,8600 7,8600
|
1 3 1 2 |
205 429 222 475 |
7.7800 7.7750 7.7700 7.7650 |
7.9000 7.9350 7.9650 7.9700 |
3624 72 180 1797 |
1 1 1 2 |
|
COLUMBUS |
9,3600 |
17:00 |
169 |
9.90 |
-4.39 % |
1499 |
9.3600 |
9.3800 |
448 |
209 |
1 978 |
[+] |
CLC |
9.22 9.90 |
8.9100 10.8800 |
17:00 17:00 17:00 17:00
|
300 277 223 80
|
9,3600 9,3600 9,3600 9,3600
|
2 1 3 2 |
262 500 2200 634 |
9.3500 9.3300 9.3200 9.3100 |
9.4000 9.4200 9.4300 9.4400 |
200 3 246 50 |
1 1 1 1 |
|
COMP |
213,0000 |
17:00 |
10 |
214.00 |
-0.47 % |
102 |
213.0000 |
214.0000 |
73 |
2 |
354 |
[+] |
CMP |
212.00 216.00 |
193.0000 235.0000 |
17:00 17:00 17:00 16:42
|
67 5 5 409
|
213,0000 213,0000 213,0000 214,0000
|
2 3 2 2 |
401 151 37 42 |
211.0000 210.0000 209.0000 208.0000 |
215.0000 216.0000 217.0000 218.0000 |
21 213 781 146 |
1 3 4 2 |
|
CREEPYJAR |
370,0000 |
16:42 |
1 |
372.00 |
-0.54 % |
5 |
368.0000 |
370.0000 |
46 |
1 |
255 |
[+] |
CRJ |
368.00 379.00 |
335.0000 409.0000 |
16:21 16:21 16:16 16:14
|
17 3 4 1
|
370,0000 369,0000 369,0000 369,0000
|
4 2 2 3 |
33 29 114 19 |
367.0000 366.0000 365.0000 364.0000 |
372.0000 373.0000 375.0000 378.0000 |
11 89 40 29 |
1 2 1 4 |
|
CREOTECH |
276,0000 |
17:00 |
50 |
277.00 |
-0.36 % |
1 |
275.5000 |
276.0000 |
19 |
3 |
949 |
[+] |
CRI |
271.00 278.00 |
249.5000 304.5000 |
17:00 17:00 17:00 17:00
|
7 9 5 10
|
276,0000 276,0000 276,0000 276,0000
|
1 1 2 1 |
140 23 8 10 |
275.0000 274.5000 274.0000 273.5000 |
277.5000 278.0000 279.0000 279.5000 |
97 91 31 162 |
2 4 2 2 |
|
DATAWALK |
82,7000 |
17:04 |
30 |
83.30 |
-0.60 % |
523 |
82.7000 |
83.1400 |
65 |
16 |
1 332 |
[+] |
DAT |
82.21 84.80 |
74.9700 91.6300 |
17:04 17:00 17:00 17:00
|
56 391 30 50
|
82,7000 82,7000 82,7000 82,7000
|
1 1 1 1 |
49 40 25 78 |
82.5200 82.5000 82.3000 82.2300 |
83.1500 83.2000 83.7500 83.9800 |
1823 150 42 100 |
2 2 1 1 |
|
DECORA |
70,6000 |
17:00 |
1 |
70.60 |
0.00 % |
1365 |
70.4000 |
70.6000 |
2015 |
2 |
108 |
[+] |
DCR |
70.40 71.40 |
63.6000 77.6000 |
17:00 17:00 17:00 16:49
|
2 15 1 47
|
70,6000 70,6000 70,6000 70,4000
|
5 1 2 1 |
164 60 61 30 |
70.0000 69.6000 69.4000 69.2000 |
71.0000 71.2000 71.4000 71.6000 |
55 94 39 80 |
1 1 3 4 |
|
DIAG |
152,0000 |
17:00 |
100 |
149.00 |
2.36 % |
1 |
151.9000 |
152.0000 |
100 |
41 |
6 257 |
[+] |
DIA |
148.80 152.80 |
134.1000 163.9000 |
17:00 17:00 17:00 17:00
|
69 69 15 14
|
152,0000 152,0000 152,0000 152,0000
|
2 1 2 1 |
7 1 7 1 |
151.7500 151.7000 151.5000 151.3500 |
152.4500 152.5000 152.7000 152.7500 |
200 124 53 868 |
1 3 2 3 |
|
ECHO |
4,6800 |
17:00 |
80 |
4.79 |
-2.09 % |
1330 |
4.6800 |
4.7600 |
1000 |
15 |
73 |
[+] |
ECH |
4.68 4.79 |
4.3200 5.2600 |
17:00 17:00 16:48 16:26
|
495 87 208 5
|
4,6800 4,6800 4,6800 4,7500
|
1 1 1 2 |
1502 1351 280 469 |
4.6600 4.6500 4.6200 4.5800 |
4.7900 4.8000 4.8800 4.8900 |
4681 4621 1287 3790 |
2 4 2 1 |
|
ELEKTROTI |
51,0000 |
17:00 |
200 |
52.60 |
-3.23 % |
359 |
51.0000 |
51.6000 |
13 |
92 |
4 693 |
[+] |
ELT |
50.50 53.30 |
47.3500 57.8000 |
17:00 17:00 17:00 17:00
|
51 100 111 144
|
51,0000 51,0000 51,0000 51,0000
|
1 3 6 5 |
356 512 2221 490 |
50.9000 50.8000 50.7000 50.6000 |
51.7000 51.8000 51.9000 52.0000 |
50 110 100 740 |
1 3 2 3 |
|
ENTER |
60,5000 |
17:00 |
13 |
61.60 |
-1.63 % |
120 |
60.5000 |
60.9000 |
16 |
7 |
429 |
[+] |
ENT |
59.90 61.60 |
55.5000 67.7000 |
17:00 17:00 17:00 17:00
|
40 23 13 31
|
60,5000 60,5000 60,5000 60,5000
|
1 1 3 1 |
1 50 249 100 |
60.3000 60.1000 60.0000 59.9000 |
61.0000 61.5000 61.6000 61.8000 |
118 302 309 196 |
1 8 3 3 |
|
ERBUD |
37,2500 |
17:00 |
136 |
37.70 |
-1.46 % |
265 |
37.2500 |
37.8500 |
186 |
6 |
215 |
[+] |
ERB |
37.25 38.00 |
33.9500 41.4500 |
17:00 17:00 17:00 17:00
|
200 35 1 40
|
37,2500 37,2500 37,2500 37,2500
|
1 2 1 2 |
393 76 1 35 |
37.2000 37.1000 37.0500 37.0000 |
37.9000 38.0000 38.4500 38.5000 |
110 338 102 187 |
2 5 2 4 |
|
FERRO |
33,7000 |
17:00 |
130 |
32.80 |
2.74 % |
9 |
33.2000 |
33.7000 |
20 |
21 |
702 |
[+] |
FRO |
32.70 33.70 |
29.6000 36.0000 |
17:00 17:00 17:00 17:00
|
50 10 10 30
|
33,7000 33,7000 33,7000 33,7000
|
2 2 1 3 |
79 101 3 18 |
33.0000 32.8000 32.7000 32.6000 |
33.8000 34.0000 34.2000 34.7000 |
300 384 36 14 |
1 4 2 1 |
|
FORTE |
26,9000 |
17:00 |
456 |
26.90 |
-1.47 % |
47 |
26.9000 |
27.1000 |
1 |
2 |
66 |
[+] |
FTE |
26.90 27.90 |
24.3000 29.5000 |
17:00 17:00 16:06 16:06
|
24 1 10 90
|
26,9000 26,9000 27,2000 27,2000
|
2 1 1 2 |
160 60 10 51 |
26.7000 26.6000 26.5000 26.4000 |
27.2000 27.3000 27.6000 27.7000 |
1 401 514 163 |
1 2 2 3 |
|
GREENX |
1,8900 |
17:00 |
227 |
1.87 |
1.02 % |
70 |
1.8790 |
1.8900 |
929 |
302 |
570 |
[+] |
GRX |
1.86 1.90 |
1.6830 2.0560 |
17:00 17:00 16:49 16:49
|
809 1000 153 60
|
1,8900 1,8900 1,8890 1,8890
|
3 3 3 4 |
369 5070 1300 603 |
1.8780 1.8770 1.8760 1.8750 |
1.8910 1.8920 1.8930 1.8940 |
400 300 3993 900 |
2 1 1 1 |
|
KOGENERA |
52,0000 |
17:00 |
21 |
50.60 |
1.56 % |
7 |
51.8000 |
52.0000 |
565 |
11 |
583 |
[+] |
KGN |
50.60 53.40 |
45.5500 55.6000 |
17:00 17:00 17:00 17:00
|
116 89 25 25
|
52,0000 52,0000 52,0000 52,0000
|
2 1 2 1 |
126 45 410 97 |
51.7000 51.6000 51.5000 51.4000 |
52.7000 52.8000 52.9000 53.0000 |
46 205 160 1560 |
1 2 2 6 |
|
MABION |
10,8000 |
17:04 |
18 |
10.24 |
6.72 % |
6517 |
10.8000 |
10.8200 |
440 |
120 |
1 259 |
[+] |
MAB |
10.14 10.80 |
9.2200 11.2600 |
17:04 17:03 17:03 17:03
|
78 54 96 47
|
10,8000 10,8000 10,8000 10,8000
|
2 1 1 1 |
330 500 200 499 |
10.7200 10.7000 10.6600 10.6400 |
10.8600 10.8800 10.9000 10.9200 |
140 1160 3807 100 |
1 4 12 1 |
|
MCI |
24,3000 |
17:00 |
7 |
24.40 |
-0.41 % |
23 |
24.3000 |
24.5000 |
92 |
17 |
426 |
[+] |
MCI |
24.30 24.80 |
22.0000 26.8000 |
16:40 16:40 16:31 16:28
|
35 1 12 200
|
24,5000 24,5000 24,3000 24,3000
|
3 2 9 1 |
218 326 1138 200 |
24.2000 24.1000 24.0000 23.9000 |
24.6000 24.7000 24.8000 24.9000 |
64 159 200 280 |
1 1 1 3 |
|
MEDICALG |
26,2000 |
17:00 |
3 |
25.35 |
3.15 % |
380 |
26.1000 |
26.2000 |
5876 |
52 |
1 349 |
[+] |
MDG |
25.30 27.30 |
22.8500 27.8500 |
17:00 17:00 17:00 17:00
|
222 73 5 20
|
26,2000 26,2000 26,2000 26,2000
|
3 2 5 1 |
37 327 316 9 |
25.8000 25.7500 25.7000 25.6500 |
26.3000 26.3500 26.4000 26.5000 |
524 195 91 37 |
2 1 2 1 |
|
MENNICA |
24,9000 |
17:00 |
2 |
25.40 |
-1.58 % |
98 |
24.9000 |
25.3000 |
108 |
0 |
6 |
[+] |
MNC |
24.70 25.40 |
22.9000 27.9000 |
16:48 16:48 15:24 15:24
|
11 27 28 18
|
24,7000 25,0000 25,0000 25,0000
|
1 2 2 1 |
222 585 389 130 |
24.8000 24.7000 24.5000 24.0000 |
25.4000 25.5000 25.6000 25.7000 |
389 10 91 660 |
1 1 1 2 |
|
MERCATOR |
44,0000 |
17:00 |
14 |
43.40 |
1.38 % |
34 |
43.6500 |
44.0000 |
334 |
7 |
320 |
[+] |
MRC |
43.20 44.25 |
39.1000 47.7000 |
17:00 17:00 17:00 17:00
|
50 1 43 21
|
44,0000 44,0000 44,0000 44,0000
|
2 3 4 1 |
146 259 438 50 |
43.6000 43.5500 43.5000 43.4500 |
44.2000 44.2500 44.3000 44.3500 |
122 98 124 53 |
3 2 4 1 |
|
MERCOR |
24,4000 |
15:34 |
280 |
24.50 |
0.41 % |
5 |
24.4000 |
24.5000 |
348 |
1 |
15 |
[+] |
MCR |
24.40 24.50 |
22.1000 26.9000 |
15:34 10:35 10:35 10:05
|
1 300 31 10
|
24,4000 24,5000 24,5000 24,5000
|
7 2 1 4 |
534 9 103 316 |
24.3000 24.2000 24.1000 24.0000 |
24.6000 25.3000 25.4000 25.5000 |
1247 187 97 470 |
3 1 1 2 |
|
MLPGROUP |
84,0000 |
17:00 |
34 |
83.80 |
0.24 % |
17 |
81.0000 |
84.0000 |
74 |
1 |
42 |
[+] |
MLG |
80.60 84.00 |
75.6000 92.0000 |
17:00 17:00 17:00 17:00
|
16 8 1 10
|
84,0000 84,0000 84,0000 84,0000
|
1 3 1 1 |
6 73 1 78 |
80.6000 80.4000 77.2000 76.0000 |
85.0000 85.4000 85.8000 86.4000 |
182 20 1 1016 |
2 1 1 1 |
|
MLSYSTEM |
14,7000 |
17:04 |
82 |
14.46 |
1.80 % |
266 |
14.6200 |
14.7000 |
88 |
24 |
340 |
[+] |
MLS |
14.16 14.78 |
13.0200 15.9000 |
17:01 17:00 17:00 16:49
|
230 70 150 30
|
14,7000 14,7000 14,7000 14,7600
|
3 1 1 2 |
632 250 30 251 |
14.6000 14.5000 14.4200 14.3600 |
14.7600 14.7800 14.8000 14.8400 |
320 214 1556 35 |
2 2 4 1 |
|
MOLECURE |
8,5500 |
17:00 |
19 |
8.63 |
-0.58 % |
5 |
8.3800 |
8.5500 |
66 |
11 |
96 |
[+] |
MOC |
8.30 8.68 |
7.7700 9.4900 |
17:00 17:00 16:12 16:11
|
20 1 2352 160
|
8,5500 8,5500 8,5300 8,5000
|
3 1 2 3 |
15 11 414 634 |
8.3700 8.3600 8.3400 8.3000 |
8.5700 8.6000 8.6100 8.6500 |
5 531 65 390 |
1 2 2 1 |
|
MOSTALZAB |
5,7400 |
17:00 |
39 |
5.89 |
-1.03 % |
232 |
5.7400 |
5.7600 |
6721 |
25 |
146 |
[+] |
MSZ |
5.72 5.89 |
5.3100 6.4700 |
17:00 17:00 17:00 17:00
|
79 10 420 207
|
5,7400 5,7400 5,7400 5,7400
|
1 4 1 2 |
2000 9738 2000 13000 |
5.7300 5.7200 5.7100 5.7000 |
5.7700 5.8000 5.8100 5.8300 |
500 400 226 3812 |
1 1 1 3 |
|
MURAPOL |
39,4000 |
17:00 |
4 |
37.70 |
0.13 % |
5 |
39.0000 |
39.4000 |
379 |
4 |
155 |
[+] |
MUR |
37.70 39.40 |
33.9500 41.4500 |
17:00 17:00 17:00 17:00
|
47 153 47 8
|
39,4000 39,4000 39,4000 39,4000
|
1 2 2 1 |
244 125 267 654 |
38.7000 38.5500 38.5000 38.3500 |
39.4500 39.5000 39.6000 39.7000 |
132 99 365 450 |
1 3 1 2 |
|
ONDE |
10,5600 |
17:00 |
10 |
10.62 |
-0.56 % |
240 |
10.5600 |
10.7200 |
150 |
9 |
90 |
[+] |
OND |
10.52 10.74 |
9.5600 11.6800 |
17:00 17:00 17:00 17:00
|
120 384 60 22
|
10,5600 10,5600 10,5600 10,5600
|
4 4 5 1 |
667 850 2603 500 |
10.5400 10.5200 10.5000 10.4800 |
10.7400 10.7600 10.7800 10.8000 |
233 160 400 922 |
2 1 1 4 |
|
OPONEOPL |
98,0000 |
17:00 |
1 |
96.80 |
1.45 % |
3 |
96.4000 |
98.0000 |
145 |
1 |
76 |
[+] |
OPN |
96.40 98.40 |
87.2000 106.0000 |
16:43 16:43 16:19 15:56
|
14 3 7 43
|
97,8000 97,8000 96,4000 96,4000
|
1 2 1 2 |
20 41 31 71 |
96.2000 96.0000 95.8000 95.6000 |
98.2000 98.4000 98.6000 98.8000 |
269 10 336 25 |
4 1 4 1 |
|
PCCROKITA |
78,4000 |
17:00 |
19 |
78.00 |
2.62 % |
48 |
78.4000 |
78.9000 |
121 |
12 |
926 |
[+] |
PCR |
78.00 79.40 |
70.2000 85.8000 |
17:00 17:00 17:00 16:47
|
20 11 5 1
|
78,4000 78,4000 78,4000 78,9000
|
3 4 2 7 |
90 234 60 159 |
78.3000 78.2000 78.1000 78.0000 |
79.0000 79.1000 79.2000 79.4000 |
1296 38 51 293 |
7 1 3 7 |
|
PEKABEX |
18,9000 |
17:00 |
12 |
19.95 |
-4.06 % |
358 |
18.9000 |
19.1500 |
636 |
14 |
274 |
[+] |
PBX |
18.80 20.20 |
18.0000 21.9000 |
17:00 16:37 16:34 16:28
|
15 1 226 10
|
18,9000 19,1500 19,1500 19,2500
|
3 1 1 4 |
343 92 200 302 |
18.8000 18.7500 18.7000 18.6000 |
19.2500 19.3500 19.4000 19.5000 |
172 295 220 516 |
1 3 1 4 |
|
PLAYWAY |
296,0000 |
17:00 |
1 |
288.00 |
2.78 % |
13 |
296.0000 |
296.5000 |
14 |
2 |
459 |
[+] |
PLW |
286.00 298.00 |
259.5000 316.5000 |
17:00 17:00 17:00 17:00
|
6 1 3 3
|
296,0000 296,0000 296,0000 296,0000
|
1 1 1 3 |
3 33 10 32 |
293.5000 292.0000 291.5000 291.0000 |
297.5000 298.5000 299.0000 299.5000 |
37 3 118 65 |
3 1 4 3 |
|
POLIMEXMS |
3,5200 |
17:00 |
722 |
3.60 |
-1.81 % |
1389 |
3.5200 |
3.5400 |
140 |
527 |
1 887 |
[+] |
PXM |
3.52 3.67 |
3.2400 3.9600 |
17:00 17:00 17:00 17:00
|
534 10 4528 600
|
3,5200 3,5200 3,5200 3,5200
|
3 7 4 17 |
5760 14339 14218 36470 |
3.5150 3.5100 3.5050 3.5000 |
3.5500 3.5550 3.5750 3.5800 |
27297 100 3371 80159 |
1 1 2 5 |
|
PURE |
9,1500 |
17:01 |
150 |
9.30 |
-2.40 % |
12 |
9.1250 |
9.2000 |
245 |
27 |
247 |
[+] |
PUR |
9.10 9.37 |
8.3700 10.2300 |
16:45 16:45 16:45 16:45
|
15 200 94 140
|
9,1500 9,1500 9,1500 9,1500
|
2 2 7 3 |
472 235 1008 495 |
9.1200 9.1100 9.1000 9.0600 |
9.2500 9.3300 9.3500 9.3650 |
304 120 111 215 |
2 1 1 1 |
|
QUERCUS |
10,4500 |
16:11 |
132 |
10.40 |
1.95 % |
1 |
10.4000 |
10.4500 |
2168 |
17 |
177 |
[+] |
QRS |
10.20 10.50 |
9.3600 11.4000 |
16:11 16:06 15:20 13:42
|
158 1 40 1
|
10,4500 10,4500 10,4500 10,4500
|
3 2 5 3 |
3260 986 3144 587 |
10.3500 10.3000 10.2000 10.1500 |
10.5000 10.5500 10.6000 10.6500 |
33087 1 3937 200 |
4 1 5 1 |
|
RANKPROGR |
4,6950 |
17:00 |
194 |
4.68 |
0.11 % |
1000 |
4.5950 |
4.6950 |
806 |
13 |
60 |
[+] |
RNK |
4.59 4.70 |
4.2150 5.1400 |
17:00 17:00 17:00 16:41
|
376 5 14 95
|
4,6950 4,6950 4,6950 4,6900
|
2 1 2 1 |
215 1000 1693 933 |
4.5900 4.5550 4.5500 4.5400 |
4.7000 4.7300 4.7450 4.7550 |
4835 2881 1745 1000 |
1 1 1 1 |
|
RYVU |
30,8000 |
17:00 |
33 |
32.10 |
-2.69 % |
2087 |
30.8000 |
31.0000 |
1459 |
67 |
2 086 |
[+] |
RVU |
30.60 32.10 |
28.9000 35.3000 |
17:00 17:00 17:00 17:00
|
63 19 60 33
|
30,8000 30,8000 30,8000 30,8000
|
3 3 1 4 |
1569 1052 100 347 |
30.7500 30.7000 30.6500 30.6000 |
31.1000 31.1500 31.2000 31.3000 |
85 349 243 377 |
1 1 1 2 |
|
SANOK |
19,9500 |
17:04 |
100 |
20.00 |
0.25 % |
740 |
19.9000 |
19.9500 |
9801 |
3 |
57 |
[+] |
SNK |
19.90 20.00 |
18.0000 22.0000 |
17:04 17:00 16:29 16:19
|
99 10 8 5
|
19,9500 19,9500 19,9500 19,9500
|
4 5 4 5 |
718 507 229 125 |
19.8500 19.8000 19.7500 19.7000 |
20.0000 20.1000 20.2000 20.3000 |
1262 100 502 474 |
2 1 4 3 |
|
SCPFL |
164,8000 |
17:00 |
10 |
163.60 |
0.24 % |
137 |
164.2000 |
164.8000 |
121 |
6 |
1 035 |
[+] |
SCP |
163.60 165.60 |
147.4000 179.8000 |
17:00 16:49 16:49 16:49
|
3 7 7 5
|
164,8000 164,8000 164,8000 164,6000
|
6 2 3 5 |
165 34 121 148 |
164.0000 163.8000 163.6000 163.4000 |
165.0000 165.4000 165.6000 165.8000 |
400 27 33 31 |
1 2 1 1 |
|
SELENAFM |
37,4000 |
17:02 |
14 |
36.20 |
3.31 % |
246 |
37.0000 |
37.5000 |
76 |
3 |
124 |
[+] |
SEL |
35.50 37.50 |
32.6000 39.8000 |
17:00 17:00 16:49 16:49
|
76 10 19 1
|
37,4000 37,4000 37,5000 37,4000
|
1 2 2 2 |
1000 24 48 120 |
36.5000 36.2000 35.5000 35.0000 |
38.0000 38.1000 38.3000 38.5000 |
102 38 33 581 |
2 1 1 2 |
|
SHOPER |
44,8000 |
17:04 |
31 |
44.50 |
0.67 % |
14 |
44.4000 |
44.8000 |
1325 |
49 |
2 206 |
[+] |
SHO |
44.40 45.30 |
40.1000 48.9000 |
17:03 17:02 17:01 17:00
|
1 4 3 5
|
44,8000 44,8000 44,8000 44,8000
|
1 2 1 1 |
52 298 198 198 |
44.3000 44.1000 44.0000 43.9000 |
44.9000 45.0000 45.1000 45.3000 |
404 848 669 80 |
2 4 4 1 |
|
SNIEZKA |
85,6000 |
17:00 |
3 |
85.80 |
-0.23 % |
11 |
85.6000 |
87.8000 |
30 |
0 |
19 |
[+] |
SKA |
85.60 88.00 |
77.4000 94.2000 |
16:49 16:49 16:19 16:19
|
2 5 17 43
|
85,6000 86,0000 88,0000 87,8000
|
1 1 3 1 |
30 6 8 13 |
85.4000 84.8000 84.2000 84.0000 |
88.0000 88.2000 88.8000 89.0000 |
22 41 50 1018 |
1 2 1 3 |
|
STALEXP |
3,0150 |
17:00 |
197 |
2.99 |
1.01 % |
100 |
3.0000 |
3.0150 |
2858 |
379 |
1 143 |
[+] |
STX |
2.97 3.04 |
2.6900 3.2800 |
17:00 17:00 17:00 17:00
|
536 155 31 207
|
3,0150 3,0150 3,0150 3,0150
|
4 4 6 4 |
2547 1351 5784 2067 |
2.9900 2.9850 2.9800 2.9750 |
3.0250 3.0300 3.0350 3.0400 |
2833 2044 4399 8434 |
2 3 3 7 |
|
STALPROD |
273,0000 |
17:00 |
2 |
275.00 |
-0.73 % |
27 |
269.0000 |
273.0000 |
103 |
0 |
101 |
[+] |
STP |
268.00 275.00 |
248.0000 302.0000 |
17:00 16:49 16:46 16:42
|
1 6 4 3
|
273,0000 269,0000 273,0000 269,0000
|
1 1 3 1 |
20 10 46 20 |
268.0000 267.0000 266.0000 265.0000 |
274.0000 275.0000 277.0000 278.0000 |
4 48 81 10 |
1 3 2 1 |
|
SYGNITY |
82,0000 |
17:00 |
40 |
81.00 |
1.49 % |
190 |
81.2000 |
82.0000 |
329 |
6 |
490 |
[+] |
SGN |
80.00 85.00 |
73.0000 89.0000 |
16:49 16:49 16:43 16:41
|
5 9 1 10
|
84,6000 84,0000 84,6000 81,0000
|
1 1 2 3 |
500 31 69 62 |
81.0000 80.6000 80.4000 80.2000 |
84.6000 84.8000 85.0000 85.2000 |
912 37 94 37 |
2 1 3 1 |
|
SYNTHAVERSE |
4,4800 |
17:00 |
300 |
4.45 |
0.79 % |
33 |
4.4800 |
4.4850 |
560 |
21 |
95 |
[+] |
SVE |
4.40 4.49 |
4.0050 4.8850 |
17:00 17:00 17:00 17:00
|
200 467 6 5
|
4,4800 4,4800 4,4800 4,4800
|
3 2 1 2 |
3010 726 10 1300 |
4.4350 4.4300 4.4200 4.4100 |
4.4900 4.5000 4.5100 4.5150 |
2287 2231 1000 12 |
5 5 1 1 |
|
TARCZYNSKI |
134,5000 |
16:42 |
2 |
130.50 |
2.28 % |
223 |
134.5000 |
135.5000 |
19 |
1 |
73 |
[+] |
TAR |
130.50 136.00 |
117.5000 143.5000 |
16:38 16:14 16:14 16:12
|
2 69 2 40
|
135,0000 134,5000 135,0000 135,0000
|
1 2 2 1 |
10 40 75 1 |
133.5000 133.0000 132.5000 131.5000 |
136.0000 136.5000 137.0000 137.5000 |
360 2 14 11 |
2 1 1 2 |
|
TORPOL |
39,7500 |
17:04 |
22 |
41.20 |
-3.05 % |
94 |
39.7500 |
39.8000 |
757 |
82 |
3 241 |
[+] |
TOR |
39.50 41.25 |
37.1000 45.3000 |
17:00 17:00 17:00 17:00
|
27 221 2 13
|
39,7500 39,7500 39,7500 39,7500
|
4 2 4 2 |
1120 370 272 1801 |
39.7000 39.6500 39.6000 39.5500 |
40.1500 40.2000 40.4500 40.5000 |
125 342 286 1 |
1 1 2 1 |
|
TOYA |
6,6000 |
17:00 |
179 |
6.47 |
3.29 % |
250 |
6.5800 |
6.6300 |
421 |
249 |
1 644 |
[+] |
TOA |
6.45 6.80 |
5.8300 7.1100 |
17:00 17:00 17:00 17:00
|
300 18 326 1536
|
6,6000 6,6000 6,6000 6,6000
|
1 1 1 2 |
50 150 50 1900 |
6.5700 6.5400 6.5300 6.5200 |
6.6400 6.6500 6.6600 6.6700 |
1231 66 1655 1810 |
2 1 3 3 |
|
UNIMOT |
156,0000 |
17:00 |
8 |
153.20 |
0.91 % |
69 |
155.8000 |
156.0000 |
262 |
10 |
1 571 |
[+] |
UNT |
152.40 158.00 |
138.0000 168.4000 |
17:00 17:00 17:00 17:00
|
3 130 32 1
|
156,0000 156,0000 156,0000 156,0000
|
1 1 1 1 |
45 1 12 1 |
155.6000 155.4000 155.0000 154.8000 |
157.0000 157.2000 157.8000 158.0000 |
10 5 11 97 |
1 1 1 4 |
|
VIGOSYS |
491,0000 |
17:00 |
17 |
504.00 |
-1.60 % |
3 |
491.0000 |
496.0000 |
20 |
2 |
985 |
[+] |
VGO |
491.00 504.00 |
454.0000 554.0000 |
17:00 17:00 17:00 17:00
|
2 3 5 5
|
491,0000 491,0000 491,0000 491,0000
|
3 2 3 3 |
24 12 27 19 |
490.0000 489.0000 488.0000 487.0000 |
497.0000 498.0000 499.0000 500.0000 |
16 25 10 10 |
3 1 1 1 |
|
VOTUM |
37,4000 |
17:02 |
1 |
37.85 |
-0.27 % |
349 |
37.3000 |
37.4000 |
92 |
11 |
406 |
[+] |
VOT |
37.25 37.85 |
34.1000 41.6000 |
17:02 17:01 17:01 17:00
|
52 55 5 60
|
37,4000 37,4000 37,4000 37,4000
|
4 8 5 5 |
301 614 254 168 |
37.2500 37.2000 37.1500 37.1000 |
37.5000 37.5500 37.6000 37.6500 |
1 1 1 1 |
1 1 1 1 |
|
VRGSA |
3,7400 |
17:03 |
468 |
3.70 |
3.89 % |
7000 |
3.7200 |
3.7500 |
300 |
466 |
1 813 |
[+] |
VRG |
3.70 3.97 |
3.3300 4.0700 |
17:00 17:00 17:00 17:00
|
295 237 375 400
|
3,7400 3,7400 3,7400 3,7400
|
2 2 1 1 |
10700 3031 10000 1000 |
3.7100 3.7000 3.6700 3.6600 |
3.8300 3.8800 3.8900 3.9000 |
5240 36 1500 1480 |
1 1 1 2 |
|
WAWEL |
638,0000 |
15:27 |
20 |
640.00 |
1.59 % |
9 |
622.0000 |
638.0000 |
9 |
0 |
24 |
[+] |
WWL |
622.00 640.00 |
576.0000 704.0000 |
15:26 12:37 12:14 12:14
|
1 1 3 7
|
638,0000 622,0000 638,0000 638,0000
|
4 2 3 1 |
27 14 10 25 |
620.0000 616.0000 610.0000 608.0000 |
640.0000 644.0000 646.0000 650.0000 |
24 4 13 26 |
4 1 2 3 |
|
WIELTON |
6,2700 |
17:00 |
280 |
6.20 |
1.13 % |
798 |
6.2400 |
6.2700 |
2720 |
32 |
201 |
[+] |
WLT |
6.20 6.34 |
5.5800 6.8200 |
17:00 16:49 16:48 16:48
|
40 1 642 100
|
6,2700 6,2800 6,2400 6,2500
|
3 3 6 10 |
1036 1420 1925 8041 |
6.2300 6.2200 6.2100 6.2000 |
6.2800 6.2900 6.3100 6.3200 |
805 1200 3441 685 |
1 1 2 2 |
|
WITTCHEN |
20,3500 |
17:02 |
1000 |
20.10 |
1.50 % |
867 |
20.2000 |
20.3500 |
23 |
19 |
380 |
[+] |
WTN |
20.10 20.45 |
18.1000 22.1000 |
16:49 16:49 16:49 16:49
|
10 119 37 1
|
20,3500 20,3500 20,3500 20,2500
|
5 13 10 26 |
275 3374 1728 2807 |
20.1500 20.1000 20.0500 20.0000 |
20.4000 20.4500 20.5000 20.5500 |
465 1645 3090 385 |
6 7 13 3 |
|
XTPL |
101,0000 |
16:48 |
5 |
99.90 |
0.00 % |
48 |
100.2000 |
101.0000 |
4 |
4 |
399 |
[+] |
XTP |
98.80 101.00 |
90.0000 109.8000 |
15:58 15:55 15:51 15:22
|
1 6 4 6
|
101,0000 100,2000 100,2000 100,6000
|
1 1 2 1 |
4 2 39 21 |
100.0000 99.9000 99.6000 99.4000 |
102.0000 102.2000 102.6000 102.8000 |
25 25 68 32 |
1 1 2 1 |
|
ZEPAK |
18,7800 |
17:00 |
46 |
19.04 |
-1.37 % |
24 |
18.7800 |
18.8000 |
811 |
12 |
224 |
[+] |
ZEP |
18.60 19.20 |
17.1400 20.9000 |
17:00 17:00 17:00 17:00
|
24 103 10 25
|
18,7800 18,7800 18,7800 18,7800
|
2 4 2 1 |
12 174 570 2 |
18.7400 18.7200 18.7000 18.6600 |
18.9200 18.9800 19.0000 19.1000 |
344 94 2368 180 |
1 1 2 1 |
|