mWIG40 |
6,089.09 |
-0.56 % |
10:51:00 |
30879 |
6 067,8600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
22,323 |
[+] |
mWIG40 |
6,063.89 6,106.02 |
0.00000 0.00000 |
10:50:45 10:50:30 10:50:15 10:50:00
|
162102 220811 7787 2307
|
6 067,6200 6 067,3300 6 069,0000 6 068,2700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
292.32 |
-0.10 % |
10:50:00 |
60695 |
291,9500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
1,388 |
[+] |
NCIndex |
291.11 292.71 |
0.00000 0.00000 |
10:45:00 10:40:00 10:35:00 10:30:00
|
31046 10120 60041 57599
|
292,2000 292,1200 292,1000 292,1300
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
23,681.43 |
0.23 % |
10:51:00 |
84492 |
23 659,4400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
13,321 |
[+] |
sWIG80 |
23,604.05 23,695.15 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
65180 117228 49241 63344
|
23 651,1300 23 655,1300 23 659,1900 23 659,1300
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
79,908.84 |
-0.69 % |
10:51:00 |
2040673 |
79 442,5400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
292,274 |
[+] |
WIG |
79,359.31 80,200.87 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
1218254 2050129 5268582 823424
|
79 397,4100 79 374,0500 79 359,3100 79 457,2700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
12,747.72 |
-0.90 % |
10:51:00 |
209041 |
12 659,8600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
50,222 |
[+] |
WIG-BANKI |
12,642.31 12,822.26 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
373219 388154 1428353 202794
|
12 645,4800 12 642,3100 12 643,6500 12 673,0200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
8,355.09 |
-1.23 % |
10:51:00 |
96563 |
8 284,9400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
7,466 |
[+] |
WIG-BUDOW |
8,259.27 8,355.09 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
4142 57967 94117 107079
|
8 279,1300 8 279,7000 8 280,6600 8 280,6900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
9,966.57 |
-1.32 % |
10:50:00 |
2258 |
9 899,4400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
845 |
[+] |
WIG-CHEMIA |
9,888.20 10,005.90 |
0.00000 0.00000 |
10:48:00 10:46:00 10:45:00 10:41:00
|
5640 60484 5274 7964
|
9 893,8200 9 888,2000 9 888,2000 9 893,8200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
2,379.76 |
-0.80 % |
10:51:00 |
9786 |
2 368,2900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
4,458 |
[+] |
WIG-ENERG |
2,360.62 2,386.55 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
13080 25081 181949 8499
|
2 367,6200 2 367,4400 2 368,1200 2 369,4000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
4,694.67 |
-0.85 % |
10:51:00 |
31729 |
4 661,1800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
3,034 |
[+] |
WIG-INFO |
4,646.49 4,702.79 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
80767 22552 84769 14910
|
4 656,8300 4 661,3300 4 661,9900 4 662,6500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
8,244.99 |
-0.35 % |
10:50:00 |
1508 |
8 175,3600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
577 |
[+] |
WIG-MEDIA |
8,132.56 8,245.09 |
0.00000 0.00000 |
10:48:00 10:42:00 10:41:00 10:39:00
|
269600 4510 87 16
|
8 175,3600 8 166,9600 8 166,2500 8 166,2500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
6,443.48 |
-0.68 % |
10:51:00 |
72546 |
6 428,4400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
19,703 |
[+] |
WIG-PALIWA |
6,413.58 6,551.44 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
35870 367811 502075 105710
|
6 425,5400 6 422,5500 6 413,5800 6 422,5500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
0.00 |
0.00 % |
15:15:00 |
887844436 |
83 135,1800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-Poland |
0.00 0.00 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
567545676 915099708 653112844 538011618
|
83 938,1000 84 130,3400 84 547,0400 85 380,8000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
2,160.52 |
1.07 % |
10:51:00 |
5875 |
2 170,0300 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
282 |
[+] |
WIG-SPOZYW |
2,157.01 2,174.53 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:45:00
|
4954 3142 1020 4092
|
2 170,0300 2 170,0300 2 170,5700 2 172,3100
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
0.00 |
0.00 % |
15:15:00 |
29888 |
227,1900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-Ukrain |
0.00 0.00 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
167023 229681 77608 172183
|
225,6200 224,5000 224,7800 224,1300
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
2,352.60 |
-1.09 % |
11:06:00 |
234056 |
2 325,1500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
285,034 |
[+] |
WIG20 |
2,325.15 2,359.36 |
0.00000 0.00000 |
11:05:45 11:05:30 11:05:15 11:05:00
|
237465 333844 1105878 900535
|
2 325,1800 2 325,2900 2 325,2500 2 325,9000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
441.05 |
-1.71 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20lev |
432.38 444.24 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
3,296.37 |
0.88 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20short |
3,284.47 3,328.76 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
1,609.96 |
-0.75 % |
10:51:00 |
169017 |
1 599,9900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
33,114 |
[+] |
WIGdiv |
1,598.56 1,610.56 |
0.00000 0.00000 |
10:50:00 10:49:00 10:48:00 10:47:00
|
174628 398650 703170 181382
|
1 599,2800 1 599,6000 1 598,5600 1 599,3400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|