Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-19h3m-3,-19h3M166.01,66.5h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,-4l2,3l2,-5l1,-9l2,6l2,2l1,0l2,4l2,-6l1,0l2,5l2,7l2,-3l1,0l2,-1l2,3l1,-1l2,0l2,2l1,3l2,-1l2,1l1,-2l2,1l2,2l1,-5l2,-4l2,0l1,0l2,2l2,-3l1,-4l2,2l2,1l2,1l1,1l2,-5l2,-1l1,2l2,2l2,-1l1,-8l2,0l2,4l1,1l2,3l2,-1l1,3l2,-3l2,-7l1,-12l2,1l2,0l1,0l2,0l2,1l1,3l2,-2l2,-2l2,-2l1,1l2,6l2,-2l1,2l2,0l2,2l1,4l2,0l2,1l1,0l2,-1l2,0l1,-3l2,4l2,0l1,0l2,0l2,-4l1,-3l2,3l2,2l2,-11l1,2l2,-12l2,-2l1,6l2,3l2,-3l1,3l2,-2l2,-4l1,-1l2,-14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>3580</text><text x='173' y='51.5' textLength='26.8'>3600</text><text x='173' y='32.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-18h3m-3,-17h3M166.01,65.5h3m-3,-18h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,3l2,-5l2,-1l2,-4l2,13l2,-1l2,-6l2,5l2,1l2,-5l2,-3l2,-2l2,0l2,2l2,-9l2,-2l2,-5l2,1l3,-2l2,1l2,0l2,0l2,11l2,8l2,-9l2,0l2,1l2,-1l2,6l2,-2l2,2l2,-3l2,-4l2,4l2,6l2,1l2,2l2,-2l2,-4l2,0l2,5l2,7l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Cze 19:14</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7400</text><text x='173' y='51.5' textLength='26.8'>7425</text><text x='173' y='34.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,47.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-29h3m-3,-30h3M152.01,78.5h3m-3,-29h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M38.5,46.5l1,0l2,-3l1,-3l2,0l1,-1l2,3l1,-1l2,0l1,-3l2,7l1,11l2,-1l1,-5l2,6l1,5l2,-12l1,1l2,0l1,8l2,-2l1,-1l2,6l1,8l2,1l1,6l2,-4l1,-9l2,-5l1,0l2,-9l1,0l2,-9l1,-10l2,6l1,0l2,-2l1,-2l2,-3l1,0l2,-3l1,-6l2,5l1,4l2,4l1,2l2,1l1,-8l2,-3l1,7l2,0l1,-6l2,1l1,2l2,0l1,3l2,-1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Cze 19:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='82.5' textLength='40.2'>1.1500</text><text x='159' y='53.5' textLength='40.2'>1.1525</text><text x='159' y='23.5' textLength='40.2'>1.1550</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)