GraGieldowa.pl » Notowania » Indeksy branżowe

Zapraszamy do typowania wyników MS2022!
Zapraszamy wszystich do wzięcia udziału w zabawie! Dla najlepszej trójki typerów będą nagrody ;)
Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
mWIG40	4,062.92	-0.53 %	17:05:00	39438	4 040,1700	0	0	0.00000	0.00000	0	0	0	74,609	[+]
mWIG40	4,026.04 4,062.92	0.00000 0.00000	17:04:30 17:04:15 17:03:45 17:03:30	85632 6828 3066 2929	4 040,1700 4 040,1700 4 040,1700 4 040,1700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
NCIndex	312.08	-0.21 %	17:05:00	298026	311,2000	0	0	0.00000	0.00000	0	0	0	7,027	[+]
NCIndex	309.43 312.08	0.00000 0.00000	16:50:00 16:45:00 16:40:00 16:35:00	177443 53826 82571 56121	310,6100 310,8400 310,5800 310,7300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
sWIG80	18,024.54	-0.07 %	17:05:00	3735	18 033,4600	0	0	0.00000	0.00000	0	0	0	32,676	[+]
sWIG80	17,927.39 18,033.46	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	9630 12786 10001 695407	18 033,4600 18 033,4600 18 033,4600 18 033,4600	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG	55,916.34	-0.48 %	17:05:00	146734	55 717,4300	0	0	0.00000	0.00000	0	0	0	656,129	[+]
WIG	55,447.35 55,948.08	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	591420 48783 342802 66953414	55 717,4300 55 717,4300 55 717,4300 55 717,4300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BANKI	6,041.49	-1.71 %	17:05:00	1332	5 960,5300	0	0	0.00000	0.00000	0	0	0	107,995	[+]
WIG-BANKI	5,933.90 6,053.57	0.00000 0.00000	17:04:00 17:02:00 17:01:00 16:50:00	8442 5696 14253083 600752	5 960,5300 5 960,5300 5 960,5300 5 966,6000	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BUDOW	4,009.61	-0.31 %	17:03:00	1508	4 009,8200	0	0	0.00000	0.00000	0	0	0	9,294	[+]
WIG-BUDOW	3,970.93 4,028.71	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	2864 211002 32030 16945	4 009,8200 4 009,8200 4 017,7100 4 025,3400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-CHEMIA	10,144.80	0.78 %	17:02:00	6443	10 250,5800	0	0	0.00000	0.00000	0	0	0	5,315	[+]
WIG-CHEMIA	10,039.55 10,250.58	0.00000 0.00000	17:01:00 16:50:00 16:49:00 16:48:00	173854 23425 4413 1276	10 250,5800 10 206,5000 10 191,0800 10 191,0800	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-ENERG	2,135.98	1.16 %	17:05:00	8812	2 160,7700	0	0	0.00000	0.00000	0	0	0	39,132	[+]
WIG-ENERG	2,127.25 2,172.75	0.00000 0.00000	17:04:00 17:03:00 17:01:00 16:50:00	4935 15040 1906807 67041	2 160,7700 2 160,7700 2 160,7700 2 164,3800	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-INFO	4,069.38	0.01 %	17:05:00	84300	4 075,5700	0	0	0.00000	0.00000	0	0	0	8,113	[+]
WIG-INFO	4,046.25 4,082.39	0.00000 0.00000	17:04:00 17:02:00 17:01:00 16:50:00	3479 5777 601233 60770	4 075,5700 4 075,5700 4 075,5700 4 082,3900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-MEDIA	5,868.26	-2.51 %	17:04:00	1754	5 676,4300	0	0	0.00000	0.00000	0	0	0	1,775	[+]
WIG-MEDIA	5,676.43 5,913.88	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	7893 69256 14619 7871	5 676,4300 5 676,4300 5 691,1000 5 717,5400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-PALIWA	5,993.33	-2.65 %	17:05:00	2771	5 894,2000	0	0	0.00000	0.00000	0	0	0	94,396	[+]
WIG-PALIWA	5,847.46 5,998.73	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	168534 7743326 225302 150953	5 894,2000 5 894,2000 5 908,2200 5 908,2200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Poland	57,181.32	-0.48 %	15:15:00	219024543	56 781,0900	0	0	0.00000	0.00000	0	0	0	630,880	[+]
WIG-Poland	56,781.09 57,181.32	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	156921836 187044741 130165298 246952217	57 181,3200 57 266,3600 57 143,7700 57 395,1900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2,077.03	-0.21 %	17:01:00	45943	2 057,9700	0	0	0.00000	0.00000	0	0	0	1,587	[+]
WIG-SPOZYW	2,054.61 2,077.03	0.00000 0.00000	16:50:00 16:47:00 16:46:00 16:45:00	504 32599 5732 20539	2 057,7900 2 057,7900 2 056,2300 2 056,2300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Ukrain	291.46	-1.17 %	15:15:00	889460	290,8300	0	0	0.00000	0.00000	0	0	0	1,433	[+]
WIG-Ukrain	288.01 291.46	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	237395 824372 1827901 330891	291,4600 292,2100 291,2800 291,6300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20	1,735.17	-0.58 %	17:04:45	2771	1 725,6600	0	0	0.00000	0.00000	0	0	0	538,458	[+]
WIG20	1,715.72 1,735.41	0.00000 0.00000	17:04:30 17:04:00 17:03:30 17:03:15	2776 487987 11700 70389	1 725,6600 1 725,6600 1 725,6600 1 725,6600	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20lev	274.18	-1.17 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20lev	267.72 274.18	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20short	4,000.59	0.61 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20short	4,000.59 4,047.74	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIGdiv	1,111.35	-0.39 %	17:05:00	127731	1 107,7200	0	0	0.00000	0.00000	0	0	0	126,747	[+]
WIGdiv	1,101.11 1,111.35	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	6415 937 183262 8950141	1 107,7200 1 107,7200 1 107,7200 1 107,7200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	55717.4	-0.48%	17:09
WIG20	1725.7	-0.58%	17:09
WIG20 Fut	1731.0	-0.63%	17:04
WIG20USD	388.4	+0.04%	17:15
mWIG40	4040.2	-0.53%	17:09
sWIG80	18033.5	-0.07%	17:09

Notowania Świat
Dow	33781.5	+0.55%	22:03
Nasdaq	11082.0	+1.13%	22:00
Nikkei	27574.4	-0.40%	7:10
DAX	14264.6	+0.02%	17:42
Ropa WTI	71.8	-0.29%	22:59
Złoto	1789.1	+0.17%	23:00

Notowania Waluty
EUR/PLN	4.68263	-0.37%	23:39
CHF/PLN	4.73769	-0.38%	23:39
USD/PLN	4.43595	-0.81%	23:38
EUR/USD	1.05561	+0.45%	23:39
GBP/USD	1.22347	+0.21%	23:39
USD/JPY	136.664	+0.16%	23:39

Forum
» Notowania dynamiczne [1]
» pgnig -> PKN ORLEN [4][PKN]
» Usunięcie Akcji Kania z mojego... [6][KAN]
» KONIEC KOREKTY?!?!?! [2]
» dziwne zlecenie [2][PKN]
» Zmiana nazwy SMSKREDYT na... [2][SMS]
» Zysk/strata [2]
» Usunìęcie akcji PGNIG [3][PGN]
» usuniecie getinobla [3][GNB]
» prosba o dodanie [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015