GraGieldowa.pl » Notowania » Indeksy branżowe

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	8 957,7900	10:02	149921	8,940.06	0.43 %	0	0.0000	0.0000	0	0	115 644	[+]
mWIG40	8,901.59 8,958.87	0.0000 0.0000	10:01 10:01 10:01 10:01	23833 76078 85257 132919	8 958,5400 8 958,8700 8 958,4000 8 956,2300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	276,5900	10:00	45512	278.17	-0.49 %	0	0.0000	0.0000	0	0	1 047	[+]
NCIndex	276.49 278.17	0.0000 0.0000	09:55 09:50 09:45 09:40	59481 79022 19980 26892	276,7500 276,8300 276,7800 276,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	30 834,4100	10:02	33967	30,870.09	-0.09 %	0	0.0000	0.0000	0	0	12 084	[+]
sWIG80	30,781.29 30,870.09	0.0000 0.0000	10:01 10:00 09:59 09:58	57595 67484 82608 124178	30 832,1000 30 835,4000 30 848,7000 30 847,6500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	129 337,2600	10:02	2438861	129,386.43	0.35 %	0	0.0000	0.0000	0	0	254 055	[+]
WIG	128,976.83 129,527.58	0.0000 0.0000	10:01 10:00 09:59 09:58	3445285 1225866 2340329 1508445	129 383,3900 129 290,1400 129 301,8900 129 289,7300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	21 864,8400	10:02	419915	21,926.93	0.22 %	0	0.0000	0.0000	0	0	24 998	[+]
WIG-BANKI	21,789.25 21,926.93	0.0000 0.0000	10:01 10:00 09:59 09:58	762328 32748 58567 34840	21 866,6800 21 848,2000 21 846,6800 21 844,1800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	9 580,3100	10:02	19418	9,583.53	0.42 %	0	0.0000	0.0000	0	0	5 421	[+]
WIG-BUDOW	9,538.91 9,606.78	0.0000 0.0000	10:01 10:00 09:59 09:58	57335 32882 42804 68438	9 580,5900 9 573,7800 9 570,9400 9 571,5200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	7 643,4000	10:02	18278	7,617.58	1.30 %	0	0.0000	0.0000	0	0	833	[+]
WIG-CHEMIA	7,594.41 7,657.59	0.0000 0.0000	10:00 09:59 09:58 09:57	31497 13484 2809 2542	7 643,4000 7 649,0800 7 638,3800 7 646,8900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	4 463,9000	10:02	92557	4,501.34	-0.42 %	0	0.0000	0.0000	0	0	6 530	[+]
WIG-ENERG	4,455.14 4,532.95	0.0000 0.0000	10:01 10:00 09:59 09:58	57036 6316 176679 66510	4 466,3200 4 464,5700 4 467,0500 4 460,3300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	8 802,5200	10:02	18505	8,791.45	0.22 %	0	0.0000	0.0000	0	0	4 187	[+]
WIG-INFO	8,778.59 8,825.64	0.0000 0.0000	10:01 09:59 09:58 09:57	168692 8283 5917 7304	8 804,4300 8 801,9400 8 805,3700 8 805,8900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	6 678,2100	10:02	3303	6,689.92	-0.34 %	0	0.0000	0.0000	0	0	1 559	[+]
WIG-MEDIA	6,675.06 6,707.43	0.0000 0.0000	10:01 10:00 09:59 09:58	4400 3089 1382 23520	6 678,1300 6 679,2600 6 680,4900 6 679,2600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	15 147,3600	10:02	43079	15,108.02	0.68 %	0	0.0000	0.0000	0	0	9 784	[+]
WIG-PALIWA	15,061.79 15,202.04	0.0000 0.0000	10:01 10:00 09:59 09:58	161951 1807 41981 12865	15 140,3300 15 131,0800 15 138,0100 15 147,2600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	134 901,6300	15:15	591509637	0.00	0.00 %	0	0.0000	0.0000	0	0	0	[+]
WIG-Poland	0.00 0.00	0.0000 0.0000	11:15 15:15 11:15 15:15	445178647 501842630 378549373 657011041	135 912,3800 135 132,7600 135 404,3300 136 100,6900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	3 265,5400	10:00	134	3,267.53	0.54 %	0	0.0000	0.0000	0	0	186	[+]
WIG-SPOZYW	3,249.86 3,268.73	0.0000 0.0000	09:57 09:49 09:47 09:45	86 1937 4940 759	3 267,3200 3 267,3200 3 267,3200 3 254,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	635,3300	15:15	74927	0.00	0.00 %	0	0.0000	0.0000	0	0	0	[+]
WIG-Ukrain	0.00 0.00	0.0000 0.0000	11:15 15:15 11:15 15:15	435173 304251 257572 251607	643,8200 644,8900 637,2500 630,7900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	3 509,7100	10:17	210242	3,524.00	0.22 %	0	0.0000	0.0000	0	0	147 506	[+]
WIG20	3,506.65 3,524.00	0.0000 0.0000	10:16 10:16 10:16 10:16	337670 1509075 165452 328253	3 509,6900 3 509,3100 3 509,9700 3 510,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	2 772,9700	10:02	1076516	2,774.58	0.15 %	0	0.0000	0.0000	0	0	120 962	[+]
WIGdiv	2,765.25 2,776.81	0.0000 0.0000	10:01 10:00 09:59 09:58	1747393 269410 558527 687259	2 774,1500 2 771,3300 2 771,6700 2 771,0300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	129383.4	+0.39%	10:01
WIG20	3510.0	+0.23%	10:16
WIG20 Fut	3488.0	+0.61%	10:01
WIG20USD	968.3	+0.43%	10:01
mWIG40	8958.4	+0.44%	10:01
sWIG80	30832.1	-0.10%	10:01

Notowania Świat
US BLUECHIP	49141.9	-0.05%	04-28
US500 Fut	7171.8	+0.01%	10:06
Nikkei	59917.5	-1.02%	04-28
DAX	24018.3	0.00%	10:00
Ropa WTI	102.9	+2.94%	10:16
Złoto	4567.4	-0.65%	10:16

Notowania Waluty
EUR/PLN	4.25209	+0.08%	10:16
CHF/PLN	4.60509	+0.21%	10:16
USD/PLN	3.63545	+0.23%	10:16
EUR/USD	1.16962	-0.15%	10:16
GBP/USD	1.34977	-0.14%	10:16
USD/JPY	159.738	+0.10%	10:16

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
MAXCOM	6.68	9.51%
CYFRPLSAT	14.74	7.43%
SPYROSOFT	477.00	6.95%
CIGAMES	3.37	6.31%
SKYLINE	1.43	5.93%
Więcej ...
IFCAPITAL	0.25	-95.25%
EQUNICO	1.12	-8.20%
MOVIEGAMES	8.39	-6.78%
LARQ	2.00	-6.54%
SCANWAY	356.00	-6.07%
Więcej ...
Rośnie:		139 Spółek
Bez zmian:		90 Spółek
Spada:		124 Spółek
Obrót:		254,054,586 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015