GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
mWIG40	5,676.52	1.05 %	17:05:00	1022	5 737,4400	0	0	0.00000	0.00000	0	0	0	108,432	[+]
mWIG40	5,676.52 5,764.61	0.00000 0.00000	17:04:45 17:04:30 17:04:15 17:03:45	2310 642 9029 13224	5 737,4400 5 737,4400 5 737,4400 5 737,4400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
NCIndex	299.68	-0.23 %	17:05:00	176926	298,4300	0	0	0.00000	0.00000	0	0	0	9,578	[+]
NCIndex	296.93 299.68	0.00000 0.00000	16:50:00 16:45:00 16:40:00 16:35:00	170029 103587 49558 182096	298,9300 298,0900 298,5400 298,0600	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
sWIG80	22,044.04	0.69 %	17:05:00	26690	22 186,5900	0	0	0.00000	0.00000	0	0	0	32,782	[+]
sWIG80	22,044.04 22,186.59	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	24669 186538 11635 1322686	22 186,5900 22 186,5900 22 186,5900 22 186,5900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG	76,839.13	0.78 %	17:05:00	206317	77 111,8500	0	0	0.00000	0.00000	0	0	0	958,634	[+]
WIG	76,839.13 77,390.71	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	758009 3994127 1291968 104476453	77 111,8500 77 111,8500 77 111,8500 77 111,8500	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BANKI	10,940.33	0.53 %	17:03:00	25512	10 950,0200	0	0	0.00000	0.00000	0	0	0	178,157	[+]
WIG-BANKI	10,879.06 10,995.31	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	1033 23721362 1347748 664922	10 950,0200 10 950,0200 10 944,3200 10 938,9400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BUDOW	7,010.78	1.85 %	17:05:00	2246	7 164,0000	0	0	0.00000	0.00000	0	0	0	25,012	[+]
WIG-BUDOW	7,010.78 7,231.70	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	3992 2686420 389592 1898300	7 164,0000 7 164,0000 7 164,0000 7 164,0000	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-CHEMIA	10,128.05	-0.67 %	17:01:00	96605	10 030,4300	0	0	0.00000	0.00000	0	0	0	5,570	[+]
WIG-CHEMIA	10,015.92 10,283.89	0.00000 0.00000	16:50:00 16:49:00 16:48:00 16:47:00	28659 1292 3996 5961	10 049,1700 10 051,0500 10 051,0500 10 052,9200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-ENERG	2,888.88	0.50 %	17:04:00	1081	2 896,1500	0	0	0.00000	0.00000	0	0	0	23,400	[+]
WIG-ENERG	2,880.95 2,909.01	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	76987 1381618 194045 178970	2 896,1500 2 896,1500 2 897,6200 2 895,6700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-INFO	4,530.09	0.47 %	17:05:00	12122	4 540,0400	0	0	0.00000	0.00000	0	0	0	11,499	[+]
WIG-INFO	4,516.57 4,560.05	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	20298 3250 1292 869697	4 540,0400 4 540,0400 4 540,0400 4 540,0400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-MEDIA	7,709.43	0.02 %	17:04:00	13224	7 678,6300	0	0	0.00000	0.00000	0	0	0	3,688	[+]
WIG-MEDIA	7,652.29 7,743.22	0.00000 0.00000	17:03:00 17:02:00 17:01:00 16:50:00	569963 58090 155091 6518	7 678,6300 7 678,6300 7 678,6300 7 652,2900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-PALIWA	6,303.93	2.14 %	17:03:00	1550	6 346,3900	0	0	0.00000	0.00000	0	0	0	223,619	[+]
WIG-PALIWA	6,274.28 6,452.71	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	327847 13883349 1215795 876431	6 346,3900 6 346,3900 6 356,3900 6 351,4400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Poland	80,223.91	0.79 %	15:15:00	317213438	80 134,4600	0	0	0.00000	0.00000	0	0	0	918,147	[+]
WIG-Poland	80,134.46 80,223.91	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	279562135 322495124 248564578 414359677	80 223,9100 79 473,6500 79 009,4200 80 465,1200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2,167.99	0.34 %	17:01:00	7214	2 165,1900	0	0	0.00000	0.00000	0	0	0	1,300	[+]
WIG-SPOZYW	2,148.51 2,170.58	0.00000 0.00000	16:50:00 16:46:00 16:44:00 16:41:00	2146 1382 1475 13311	2 167,1500 2 165,1900 2 165,1900 2 165,3000	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Ukrain	226.78	-1.43 %	15:15:00	328796	225,9500	0	0	0.00000	0.00000	0	0	0	815	[+]
WIG-Ukrain	224.69 226.78	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	343455 60094 134594 130298	226,7800 224,9200 224,7800 228,7600	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20	2,290.85	0.75 %	17:04:30	166542	2 306,0500	0	0	0.00000	0.00000	0	0	0	804,069	[+]
WIG20	2,290.85 2,316.02	0.00000 0.00000	17:03:45 17:03:15 17:03:00 17:02:45	589750 52823 158129 22960	2 306,0500 2 306,0500 2 306,0500 2 306,0500	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20lev	428.90	1.49 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20lev	428.90 437.91	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20short	3,300.94	-0.72 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20short	3,266.13 3,300.94	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIGdiv	1,494.50	1.33 %	17:04:00	33689	1 511,2000	0	0	0.00000	0.00000	0	0	0	281,781	[+]
WIGdiv	1,494.50 1,514.24	0.00000 0.00000	17:03:00 17:02:00 17:01:00 16:50:00	2962348 735779 17531234 1638536	1 511,2000 1 511,2000 1 511,2000 1 512,8300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	77111.9	+0.78%	17:09
WIG20	2306.1	+0.75%	17:09
WIG20 Fut	2310.0	+0.92%	17:04
WIG20USD	572.5	+0.41%	17:15
mWIG40	5737.4	+1.05%	17:09
sWIG80	22186.6	+0.69%	17:09

Notowania Świat
Dow	36247.9	+0.36%	22:03
Nasdaq	14404.0	+0.45%	22:00
Nikkei	32307.9	-1.68%	7:15
DAX	16759.2	+0.78%	17:36
Ropa WTI	71.3	+2.77%	22:58
Złoto	2002.8	-1.27%	22:00

Notowania Waluty
EUR/PLN	4.33773	+0.14%	22:00
CHF/PLN	4.58069	-0.08%	22:00
USD/PLN	4.03000	+0.41%	22:00
EUR/USD	1.07636	-0.28%	22:00
GBP/USD	1.25479	-0.35%	22:00
USD/JPY	144.988	+0.52%	22:00

Forum
» Co się dzieje ? [3][K2H]
» Zbiorczy temat z prośbą o... [0]
» 2100% zysku - MINIMUM! [41][MRC]
» Tu napisz pytanie? [55]
» Sprzedaż akcji [1][STH]
» Sanwil - proszę Państwa! [24][SNW]
» ###Prośba o dodanie SCANWAY... [0]
» Sfinks - wstaje z popiołów! [0][SFS]
» Prośba o dodanie RRH Roof... [0]
» ##Prośba o dodanie Inventionmed... [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015