Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-34h3M166.01,79.5h3m-3,-34h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,5l2,4l2,-1l1,5l2,3l2,1l1,5l2,4l2,-1l1,2l2,-3l2,1l2,-1l1,1l2,-1l2,2l1,2l2,4l2,0l1,3l2,2l2,0l1,2l2,-1l2,-2l1,-1l2,1l2,-2l1,1l2,0l2,2l1,0l2,1l2,0l2,-1l1,2l2,0l2,1l1,-1l2,1l2,1l1,2l2,0l2,-1l1,-1l2,-1l2,0l1,-1l2,0l2,1l1,1l2,-3l2,1l1,-2l2,0l2,-1l1,1l2,-2l2,-2l2,1l1,0l2,1l2,2l1,2l2,1l2,0l1,1l2,3l2,2l1,3l2,0l2,-3l1,0l2,0l2,-1l1,-2l2,-3l2,0l1,1l2,-1l2,4l2,-3l1,2l2,1l2,2l1,0l2,0l2,-1l1,0l2,0l2,1l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3950</text><text x='173' y='49.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,70.5h3m-3,-18h3m-3,-18h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,52.5l2,7l2,-17l2,-1l2,-2l3,-2l2,-1l2,16l2,0l2,-11l2,5l2,-2l2,0l2,3l2,-7l3,-8l2,10l2,4l2,-7l2,-9l2,-3l2,4l2,-4l2,3l2,-2l3,1l2,2l2,-11l2,7l2,1l2,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>28-Sie 4:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>66200</text><text x='166' y='56.5' textLength='33.5'>66400</text><text x='166' y='38.5' textLength='33.5'>66600</text><text x='166' y='20.5' textLength='33.5'>66800</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-21h3m-3,-21h3M146.01,77.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,27.5l2,9l1,-10l2,1l1,-7l2,13l1,-5l2,-2l1,7l1,3l2,-3l1,-5l2,0l1,4l2,-8l1,34l1,17l2,-1l1,2l2,-20' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>28-Sie 4:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='81.5' textLength='46.9'>1.16475</text><text x='153' y='60.5' textLength='46.9'>1.16500</text><text x='153' y='39.5' textLength='46.9'>1.16525</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| PGFGROUP | 0.77 | 29.48% |
| MOSTALWAR | 3.53 | 8.28% |
| MOBRUK | 400.00 | 7.96% |
| COMPREMUM | 1.45 | 7.43% |
| EUROCASH | 5.45 | 5.83% |
| Więcej ... | ||
| KRUK | 410.10 | -7.68% |
| SUNEX | 3.24 | -7.04% |
| BUMECH | 15.50 | -5.89% |
| KRAKCHEM | 0.46 | -5.14% |
| PATENTUS | 2.23 | -4.29% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |