GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
mWIG40	4,631.42	0.90 %	17:02:45	3786	4 685,1900	0	0	0.00000	0.00000	0	0	0	88,736	[+]
mWIG40	4,620.86 4,689.00	0.00000 0.00000	17:02:30 17:02:15 17:02:00 17:01:45	560 2004 5723 1041	4 685,1900 4 685,1900 4 685,1900 4 685,1900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
NCIndex	335.87	0.39 %	17:05:00	87447	336,9600	0	0	0.00000	0.00000	0	0	0	4,784	[+]
NCIndex	333.87 336.96	0.00000 0.00000	16:50:00 16:45:00 16:40:00 16:35:00	46023 61258 88299 107888	335,4000 335,8100 335,1800 334,6900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
sWIG80	21,209.21	0.44 %	17:05:00	7802	21 368,7600	0	0	0.00000	0.00000	0	0	0	38,651	[+]
sWIG80	21,209.21 21,382.74	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	36482 21672 38190 909980	21 368,7600 21 368,7600 21 368,7600 21 368,7600	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG	63,787.38	1.75 %	17:05:00	2096549	64 788,0100	0	0	0.00000	0.00000	0	0	0	1,018,272	[+]
WIG	63,637.03 64,830.63	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	947045 1057714 167257 92379851	64 788,0100 64 788,0100 64 788,0100 64 788,0100	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BANKI	7,223.53	2.01 %	17:05:00	1952653	7 349,0400	0	0	0.00000	0.00000	0	0	0	260,422	[+]
WIG-BANKI	7,197.84 7,357.07	0.00000 0.00000	17:04:00 17:03:00 17:01:00 16:50:00	1134 638779 17526222 1129091	7 349,0400 7 349,0400 7 349,0400 7 338,1000	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BUDOW	5,056.12	0.09 %	17:03:00	8850	5 105,8200	0	0	0.00000	0.00000	0	0	0	10,387	[+]
WIG-BUDOW	5,047.83 5,117.73	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	362 200284 132565 58390	5 105,8200 5 105,8200 5 106,2800 5 108,0300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-CHEMIA	9,852.03	0.23 %	17:01:00	235108	9 758,1100	0	0	0.00000	0.00000	0	0	0	4,122	[+]
WIG-CHEMIA	9,730.19 9,859.47	0.00000 0.00000	16:50:00 16:49:00 16:48:00 16:46:00	40328 7578 29004 6837	9 799,9000 9 773,3700 9 793,8300 9 789,7400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-ENERG	2,290.22	-0.25 %	17:05:00	7150	2 289,5200	0	0	0.00000	0.00000	0	0	0	30,339	[+]
WIG-ENERG	2,271.07 2,294.29	0.00000 0.00000	17:04:00 17:02:00 17:01:00 16:50:00	715000 3218 1188251 252902	2 289,5200 2 289,5200 2 289,5200 2 287,3400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-INFO	4,664.06	-0.53 %	17:04:00	2208	4 636,1800	0	0	0.00000	0.00000	0	0	0	17,004	[+]
WIG-INFO	4,602.57 4,677.45	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	3226 776904 85691 25604	4 636,1800 4 636,1800 4 640,6600 4 645,3500	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-MEDIA	7,491.17	1.55 %	17:03:00	8020	7 667,9600	0	0	0.00000	0.00000	0	0	0	2,948	[+]
WIG-MEDIA	7,473.61 7,689.78	0.00000 0.00000	17:01:00 16:50:00 16:49:00 16:47:00	53843 9520 680 4446	7 667,9600 7 644,5800 7 637,3400 7 637,3400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-PALIWA	5,936.07	3.44 %	17:03:00	19431	6 100,1600	0	0	0.00000	0.00000	0	0	0	159,434	[+]
WIG-PALIWA	5,923.45 6,110.09	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	6477 6872875 229471 616463	6 100,1600 6 100,1600 6 101,0700 6 096,5700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Poland	65,555.73	1.76 %	15:15:00	370293767	66 138,8700	0	0	0.00000	0.00000	0	0	0	1,000,780	[+]
WIG-Poland	65,555.73 66,420.74	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	230673548 323035768 279175262 376020162	65 555,7300 65 479,2400 65 389,7100 65 903,8500	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2,194.77	2.74 %	17:04:00	7328	2 233,2800	0	0	0.00000	0.00000	0	0	0	1,324	[+]
WIG-SPOZYW	2,181.11 2,238.02	0.00000 0.00000	17:01:00 16:50:00 16:48:00 16:47:00	84420 1956 2503 2340	2 233,2800 2 221,1400 2 214,1300 2 219,3100	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Ukrain	320.01	1.95 %	15:15:00	389935	322,5000	0	0	0.00000	0.00000	0	0	0	958	[+]
WIG-Ukrain	320.01 322.50	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	370677 238856 376566 354755	320,0100 316,4300 317,3900 316,5900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20	1,943.86	2.21 %	17:04:45	66600	1 984,1200	0	0	0.00000	0.00000	0	0	0	872,001	[+]
WIG20	1,941.93 1,986.26	0.00000 0.00000	17:04:30 17:04:15 17:04:00 17:03:45	1956458 59450 30985 20174	1 984,1200 1 984,1200 1 984,1200 1 984,1200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20lev	326.20	4.41 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20lev	326.20 341.51	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20short	3,738.07	-2.18 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20short	3,650.44 3,738.07	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIGdiv	1,302.86	0.82 %	17:05:00	4360	1 314,9900	0	0	0.00000	0.00000	0	0	0	216,049	[+]
WIGdiv	1,300.59 1,316.27	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	10028 21424 18424 9217652	1 314,9900 1 314,9900 1 314,9900 1 314,9900	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	64788.0	+1.75%	17:09
WIG20	1984.1	+2.21%	17:09
WIG20 Fut	1998.0	+2.30%	17:04
WIG20USD	469.1	+1.46%	17:15
mWIG40	4685.2	+0.90%	17:09
sWIG80	21368.8	+0.44%	17:09

Notowania Świat
Dow	33093.3	+1.00%	22:01
Nasdaq	12975.7	+2.19%	22:00
Nikkei	30916.3	+0.37%	8:15
DAX	15984.0	+1.20%	17:36
Ropa WTI	72.9	+1.49%	22:58
Złoto	1947.6	+0.35%	22:00

Notowania Waluty
EUR/PLN	4.53139	+0.61%	22:00
CHF/PLN	4.66670	+0.68%	22:00
USD/PLN	4.22318	+0.60%	22:00
EUR/USD	1.07298	+0.01%	22:00
GBP/USD	1.23519	+0.24%	22:00
USD/JPY	140.570	+0.36%	22:00

Forum
» 2100% zysku - MINIMUM! [30][MRC]
» OVI oraz IVO [2][OK1012]
» zejście z giełdy [0][CNT]
» Dodanie Vercom [1]
» błąd przy dywidendzie [6][GTN]
» Literatura giełdowa [109]
» Prośba o usunięcie URSUS [1][URS]
» ###Prośba o dodanie E-shopping... [2]
» Dzleczego nie można kupić... [2][IRL]
» Bank UBS przejmuje Credit Suisse... [2]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015