mWIG40 |
4,631.42 |
0.90 % |
17:02:45 |
3786 |
4 685,1900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
88,736 |
[+] |
mWIG40 |
4,620.86 4,689.00 |
0.00000 0.00000 |
17:02:30 17:02:15 17:02:00 17:01:45
|
560 2004 5723 1041
|
4 685,1900 4 685,1900 4 685,1900 4 685,1900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
335.87 |
0.39 % |
17:05:00 |
87447 |
336,9600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
4,784 |
[+] |
NCIndex |
333.87 336.96 |
0.00000 0.00000 |
16:50:00 16:45:00 16:40:00 16:35:00
|
46023 61258 88299 107888
|
335,4000 335,8100 335,1800 334,6900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
21,209.21 |
0.44 % |
17:05:00 |
7802 |
21 368,7600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
38,651 |
[+] |
sWIG80 |
21,209.21 21,382.74 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
36482 21672 38190 909980
|
21 368,7600 21 368,7600 21 368,7600 21 368,7600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
63,787.38 |
1.75 % |
17:05:00 |
2096549 |
64 788,0100 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
1,018,272 |
[+] |
WIG |
63,637.03 64,830.63 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
947045 1057714 167257 92379851
|
64 788,0100 64 788,0100 64 788,0100 64 788,0100
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
7,223.53 |
2.01 % |
17:05:00 |
1952653 |
7 349,0400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
260,422 |
[+] |
WIG-BANKI |
7,197.84 7,357.07 |
0.00000 0.00000 |
17:04:00 17:03:00 17:01:00 16:50:00
|
1134 638779 17526222 1129091
|
7 349,0400 7 349,0400 7 349,0400 7 338,1000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
5,056.12 |
0.09 % |
17:03:00 |
8850 |
5 105,8200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
10,387 |
[+] |
WIG-BUDOW |
5,047.83 5,117.73 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
362 200284 132565 58390
|
5 105,8200 5 105,8200 5 106,2800 5 108,0300
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
9,852.03 |
0.23 % |
17:01:00 |
235108 |
9 758,1100 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
4,122 |
[+] |
WIG-CHEMIA |
9,730.19 9,859.47 |
0.00000 0.00000 |
16:50:00 16:49:00 16:48:00 16:46:00
|
40328 7578 29004 6837
|
9 799,9000 9 773,3700 9 793,8300 9 789,7400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
2,290.22 |
-0.25 % |
17:05:00 |
7150 |
2 289,5200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
30,339 |
[+] |
WIG-ENERG |
2,271.07 2,294.29 |
0.00000 0.00000 |
17:04:00 17:02:00 17:01:00 16:50:00
|
715000 3218 1188251 252902
|
2 289,5200 2 289,5200 2 289,5200 2 287,3400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
4,664.06 |
-0.53 % |
17:04:00 |
2208 |
4 636,1800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
17,004 |
[+] |
WIG-INFO |
4,602.57 4,677.45 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
3226 776904 85691 25604
|
4 636,1800 4 636,1800 4 640,6600 4 645,3500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
7,491.17 |
1.55 % |
17:03:00 |
8020 |
7 667,9600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
2,948 |
[+] |
WIG-MEDIA |
7,473.61 7,689.78 |
0.00000 0.00000 |
17:01:00 16:50:00 16:49:00 16:47:00
|
53843 9520 680 4446
|
7 667,9600 7 644,5800 7 637,3400 7 637,3400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
5,936.07 |
3.44 % |
17:03:00 |
19431 |
6 100,1600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
159,434 |
[+] |
WIG-PALIWA |
5,923.45 6,110.09 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
6477 6872875 229471 616463
|
6 100,1600 6 100,1600 6 101,0700 6 096,5700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
65,555.73 |
1.76 % |
15:15:00 |
370293767 |
66 138,8700 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
1,000,780 |
[+] |
WIG-Poland |
65,555.73 66,420.74 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
230673548 323035768 279175262 376020162
|
65 555,7300 65 479,2400 65 389,7100 65 903,8500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
2,194.77 |
2.74 % |
17:04:00 |
7328 |
2 233,2800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
1,324 |
[+] |
WIG-SPOZYW |
2,181.11 2,238.02 |
0.00000 0.00000 |
17:01:00 16:50:00 16:48:00 16:47:00
|
84420 1956 2503 2340
|
2 233,2800 2 221,1400 2 214,1300 2 219,3100
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
320.01 |
1.95 % |
15:15:00 |
389935 |
322,5000 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
958 |
[+] |
WIG-Ukrain |
320.01 322.50 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
370677 238856 376566 354755
|
320,0100 316,4300 317,3900 316,5900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
1,943.86 |
2.21 % |
17:04:45 |
66600 |
1 984,1200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
872,001 |
[+] |
WIG20 |
1,941.93 1,986.26 |
0.00000 0.00000 |
17:04:30 17:04:15 17:04:00 17:03:45
|
1956458 59450 30985 20174
|
1 984,1200 1 984,1200 1 984,1200 1 984,1200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
326.20 |
4.41 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20lev |
326.20 341.51 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
3,738.07 |
-2.18 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20short |
3,650.44 3,738.07 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
1,302.86 |
0.82 % |
17:05:00 |
4360 |
1 314,9900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
216,049 |
[+] |
WIGdiv |
1,300.59 1,316.27 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
10028 21424 18424 9217652
|
1 314,9900 1 314,9900 1 314,9900 1 314,9900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|