GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	6 170,8400	17:05	2992	6,183.78	-0.17 %	0	0.0000	0.0000	0	0	87 383	[+]
mWIG40	6,134.29 6,216.85	0.0000 0.0000	17:04 17:04 17:03 17:03	15762 63401 43053 2763	6 170,8400 6 170,8400 6 170,8400 6 170,8400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	262,1200	17:05	86165	262.91	-0.24 %	0	0.0000	0.0000	0	0	4 672	[+]
NCIndex	261.50 263.49	0.0000 0.0000	16:50 16:45 16:40 16:35	90513 30338 48235 55113	261,8100 262,0100 261,5000 261,6400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	24 459,4000	17:05	42674	24,438.24	0.40 %	0	0.0000	0.0000	0	0	41 104	[+]
sWIG80	24,381.39 24,547.43	0.0000 0.0000	17:04 17:03 17:02 17:01	17286 35787 19957 870567	24 459,4000 24 459,4000 24 459,4000 24 459,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	83 712,6300	17:05	77055	84,034.40	-0.26 %	0	0.0000	0.0000	0	0	920 710	[+]
WIG	83,453.32 84,359.79	0.0000 0.0000	17:04 17:03 17:02 17:01	168401 119422 1085179 104041552	83 712,6300 83 712,6300 83 712,6300 83 712,6300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	13 167,9700	17:05	6780	13,245.96	-0.57 %	0	0.0000	0.0000	0	0	183 701	[+]
WIG-BANKI	13,129.08 13,348.84	0.0000 0.0000	17:04 17:03 17:02 17:01	13904 1448 660106 29091717	13 167,9700 13 167,9700 13 167,9700 13 167,9700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 383,8200	17:04	2860	8,354.17	0.76 %	0	0.0000	0.0000	0	0	14 617	[+]
WIG-BUDOW	8,307.46 8,406.08	0.0000 0.0000	17:01 16:50 16:49 16:48	2296399 11571 103951 53134	8 383,8200 8 369,3600 8 368,8200 8 351,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	8 253,5500	17:03	1318	8,274.45	0.20 %	0	0.0000	0.0000	0	0	2 486	[+]
WIG-CHEMIA	8,161.29 8,335.88	0.0000 0.0000	17:02 17:01 16:50 16:48	12281 375769 1638 2970	8 253,5500 8 253,5500 8 241,2700 8 241,2700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	2 575,9300	17:05	1648	2,583.38	0.45 %	0	0.0000	0.0000	0	0	14 643	[+]
WIG-ENERG	2,556.97 2,584.88	0.0000 0.0000	17:04 17:03 17:01 16:50	3220 247 1485200 94418	2 575,9300 2 575,9300 2 575,9300 2 567,9800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	5 314,5700	17:05	296	5,353.35	-0.88 %	0	0.0000	0.0000	0	0	11 619	[+]
WIG-INFO	5,301.17 5,390.41	0.0000 0.0000	17:03 17:02 17:01 16:50	3195 3195 796008 46236	5 314,5700 5 314,5700 5 314,5700 5 304,2200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	7 459,5400	17:04	5266	7,554.75	-0.51 %	0	0.0000	0.0000	0	0	2 214	[+]
WIG-MEDIA	7,406.00 7,565.16	0.0000 0.0000	17:03 17:02 17:01 16:50	451 1065 69867 7494	7 459,5400 7 459,5400 7 459,5400 7 469,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	6 538,3400	17:04	6375	6,551.02	-0.14 %	0	0.0000	0.0000	0	0	53 261	[+]
WIG-PALIWA	6,522.18 6,595.09	0.0000 0.0000	17:03 17:01 16:50 16:49	4991 8251991 160284 290312	6 538,3400 6 538,3400 6 532,3400 6 532,3400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	87 419,7600	15:15	371486804	87,602.90	-0.28 %	0	0.0000	0.0000	0	0	900 157	[+]
WIG-Poland	87,414.34 87,602.90	0.0000 0.0000	11:15 15:15 11:15 15:15	216327593 539123378 475725847 313852188	87 602,9000 87 022,6600 86 917,4100 88 359,7100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 439,8400	17:05	4418	2,435.39	0.28 %	0	0.0000	0.0000	0	0	1 645	[+]
WIG-SPOZYW	2,408.72 2,457.08	0.0000 0.0000	17:04 17:01 16:50 16:49	2288 108992 7884 8359	2 439,8400 2 439,8400 2 435,8500 2 432,9900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	266,2100	15:15	269747	258.72	3.17 %	0	0.0000	0.0000	0	0	870	[+]
WIG-Ukrain	258.72 270.15	0.0000 0.0000	11:15 15:15 11:15 15:15	447599 116365 376118 84192	258,7200 261,8200 254,5300 245,0500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 407,1500	17:04	7476	2,417.66	-0.35 %	0	0.0000	0.0000	0	0	763 019	[+]
WIG20	2,398.97 2,428.54	0.0000 0.0000	17:04 17:04 17:03 17:03	3439 12897 1720 8094	2 407,1500 2 407,1500 2 407,1500 2 407,1500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	451.72	-0.72 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	444.74 455.78	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	3,296.07	0.38 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	3,281.21 3,321.58	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	1 757,0200	17:05	42937	1,764.94	-0.24 %	0	0.0000	0.0000	0	0	110 344	[+]
WIGdiv	1,755.76 1,770.27	0.0000 0.0000	17:04 17:03 17:02 17:01	91775 59280 39131 13268008	1 757,0200 1 757,0200 1 757,0200 1 757,0200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	83712.6	-0.26%	17:09
WIG20	2407.2	-0.35%	17:09
WIG20 Fut	2375.0	-0.84%	17:03
WIG20USD	611.3	-0.15%	17:15
mWIG40	6170.8	-0.17%	17:09
sWIG80	24459.4	+0.40%	17:09

Notowania Świat
Dow	40589.3	+1.64%	22:00
Nasdaq	17357.9	+1.03%	22:00
Nikkei	37667.4	-0.53%	8:15
DAX	18423.2	+0.68%	17:31
Ropa WTI	76.4	-2.35%	22:59
Złoto	2386.4	+0.93%	22:00

Notowania Waluty
EUR/PLN	4.27415	-0.32%	22:00
CHF/PLN	4.45592	-0.71%	22:00
USD/PLN	3.93645	-0.43%	22:00
EUR/USD	1.08579	+0.11%	22:00
GBP/USD	1.28737	+0.15%	22:00
USD/JPY	153.759	-0.11%	22:00

Forum
» EURO 2024 - wyniki / nagrody! [0]
» Gra - dywidendy 2014 [5]
» Massmedica [3]
» Zbiorczy temat z prośbą o... [10]
» ArenaPL - HiPowerSa [1][ARE]
» Handel walutami [1]
» conajbardziej oplacasiue... [1][IFI]
» witam [1]
» sprzedaż wycofanego ALUMETALu [9][CNT]
» Dywidendy 2023 [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015