GraGieldowa.pl » Notowania » Indeksy branżowe

Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
mWIG40	6 192,7800	17:05	85200	6,218.75	-0.44 %	0	0.0000	0.0000	0	0	119 228	[+]
mWIG40	6,152.34 6,222.52	0.0000 0.0000	17:04 17:04 17:04 17:04	22000 86665 2930 22382	6 192,7800 6 192,7800 6 192,7800 6 192,7800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
NCIndex	279,1500	17:05	99068	280.86	-0.63 %	0	0.0000	0.0000	0	0	6 313	[+]
NCIndex	277.36 281.12	0.0000 0.0000	16:50 16:45 16:40 16:35	78390 57207 83879 31428	278,7100 278,3200 278,4600 277,8200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
sWIG80	24 054,5300	17:05	1160	24,233.42	-0.87 %	0	0.0000	0.0000	0	0	38 488	[+]
sWIG80	23,991.75 24,270.80	0.0000 0.0000	17:04 17:03 17:02 17:01	6875 3517 13915 577332	24 054,5300 24 054,5300 24 054,5300 24 054,5300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG	83 535,0200	17:05	292561	84,317.34	-0.79 %	0	0.0000	0.0000	0	0	1 268 417	[+]
WIG	83,127.18 84,374.31	0.0000 0.0000	17:04 17:03 17:02 17:01	321057 663989 470942 143935076	83 535,0200 83 535,0200 83 535,0200 83 535,0200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BANKI	13 743,3400	17:03	370872	13,895.80	-0.98 %	0	0.0000	0.0000	0	0	406 237	[+]
WIG-BANKI	13,662.46 13,907.09	0.0000 0.0000	17:02 17:01 16:50 16:49	33840 42652741 516225 799889	13 743,3400 13 743,3400 13 772,7600 13 773,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-BUDOW	8 155,3400	17:04	1859	8,350.20	-2.34 %	0	0.0000	0.0000	0	0	26 036	[+]
WIG-BUDOW	8,129.01 8,353.55	0.0000 0.0000	17:03 17:01 16:50 16:49	35366 1793431 51783 48050	8 155,3400 8 155,3400 8 169,3300 8 162,9200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-CHEMIA	9 621,6100	17:05	22000	9,642.03	-0.71 %	0	0.0000	0.0000	0	0	2 555	[+]
WIG-CHEMIA	9,619.55 9,717.88	0.0000 0.0000	17:04 17:01 16:50 16:49	220000 78114 6892 5043	9 621,6100 9 621,6100 9 627,2200 9 627,2200	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-ENERG	2 143,3800	17:04	325	2,167.92	-1.08 %	0	0.0000	0.0000	0	0	46 003	[+]
WIG-ENERG	2,131.59 2,188.89	0.0000 0.0000	17:03 17:02 17:01 16:50	2950 30 3590529 193947	2 143,3800 2 143,3800 2 143,3800 2 135,5600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-INFO	4 945,8500	17:04	2035	4,950.83	-0.11 %	0	0.0000	0.0000	0	0	30 023	[+]
WIG-INFO	4,932.95 4,983.20	0.0000 0.0000	17:02 17:01 16:50 16:49	608 1018919 33644 109883	4 945,8500 4 945,8500 4 945,3200 4 939,2300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-MEDIA	8 300,3500	17:01	161330	8,328.08	0.42 %	0	0.0000	0.0000	0	0	2 353	[+]
WIG-MEDIA	8,130.39 8,421.40	0.0000 0.0000	16:50 16:49 16:48 16:47	4820 6603 1622 18	8 196,1400 8 196,1400 8 196,1400 8 194,7700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-PALIWA	6 826,1700	17:03	1067	6,875.37	-0.31 %	0	0.0000	0.0000	0	0	73 536	[+]
WIG-PALIWA	6,798.90 6,920.72	0.0000 0.0000	17:02 17:01 16:50 16:49	272395 13061774 394078 74508	6 826,1700 6 826,1700 6 848,7600 6 843,6900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Poland	87 096,5600	15:15	517559236	87,801.05	-0.77 %	0	0.0000	0.0000	0	0	1 240 086	[+]
WIG-Poland	87,096.56 87,801.05	0.0000 0.0000	11:15 15:15 11:15 15:15	266629482 535532209 391684979 649351395	87 801,0500 87 864,4800 88 138,7600 88 641,3300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-SPOZYW	2 058,4300	17:05	1272	2,064.72	0.12 %	0	0.0000	0.0000	0	0	1 238	[+]
WIG-SPOZYW	2,049.74 2,070.19	0.0000 0.0000	17:04 17:01 16:50 16:49	540 6699 1266 7812	2 058,4300 2 058,4300 2 053,4900 2 053,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG-Ukrain	200,4300	15:15	100383	200.93	-1.39 %	0	0.0000	0.0000	0	0	195	[+]
WIG-Ukrain	200.27 200.93	0.0000 0.0000	11:15 15:15 11:15 15:15	30899 103089 259905 141004	200,9300 199,7700 203,6700 208,3800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20	2 446,9300	17:05	15215	2,476.84	-0.90 %	0	0.0000	0.0000	0	0	1 098 904	[+]
WIG20	2,432.61 2,479.18	0.0000 0.0000	17:04 17:03 17:03 17:03	78118 31844 19880 44427	2 446,9300 2 446,9300 2 446,9300 2 446,9300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20lev	-	-	-	484.72	-1.82 %	0	0.0000	0.0000	0	0	0	[+]
WIG20lev	467.46 485.64	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIG20short	-	-	-	3,150.76	0.93 %	0	0.0000	0.0000	0	0	0	[+]
WIG20short	3,147.76 3,207.35	0.0000 0.0000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
WIGdiv	1 710,8100	17:05	665	1,715.87	-0.40 %	0	0.0000	0.0000	0	0	160 410	[+]
WIGdiv	1,704.25 1,722.28	0.0000 0.0000	17:04 17:03 17:02 17:01	11627 34592 283039 18974540	1 710,8100 1 710,8100 1 710,8100 1 710,8100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	83535.0	-0.79%	04-25
WIG20	2446.9	-0.90%	04-25
WIG20 Fut	2457.0	-0.89%	04-25
WIG20USD	606.3	-0.48%	04-25
mWIG40	6192.8	-0.44%	04-25
sWIG80	24054.5	-0.87%	04-25

Notowania Świat
Dow	38085.8	-0.98%	04-25
Nasdaq	15611.8	-0.64%	04-25
Nikkei	37628.5	-2.16%	04-25
DAX	17917.3	-0.95%	04-25
Ropa WTI	83.8	+0.01%	0:51
Złoto	2332.3	+0.01%	0:53

Notowania Waluty
EUR/PLN	4.31543	-0.03%	0:53
CHF/PLN	4.40849	-0.04%	0:53
USD/PLN	4.02240	-0.03%	0:52
EUR/USD	1.07285	-0.01%	0:53
GBP/USD	1.25110	-0.03%	0:53
USD/JPY	155.591	-0.00%	0:53

Forum
» Dywidendy 2023 [0]
» Zbiorczy temat z prośbą o... [6]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015