InvestorMS |
0.00 |
0.00 % |
11:15:00 |
81147597 |
4 700,3100 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
InvestorMS |
0.00 0.00 |
0.00000 0.00000 |
11:15:00 11:15:00 11:15:00 11:15:00
|
56700953 72513873 64679576 67889427
|
4 641,3500 4 582,6200 4 589,3500 4 612,9400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
mWIG40 |
0.00 |
0.00 % |
17:04:30 |
50665 |
4 172,2500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
mWIG40 |
0.00 0.00 |
0.00000 0.00000 |
17:04:00 17:03:15 17:02:30 17:02:15
|
63889 2935 112496 58816
|
4 172,2500 4 172,2500 4 172,2500 4 172,2500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
0.00 |
0.00 % |
17:05:00 |
395003 |
289,5800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
NCIndex |
0.00 0.00 |
0.00000 0.00000 |
16:50:00 16:45:00 16:40:00 16:35:00
|
154380 235876 179640 74382
|
288,5300 288,7700 287,9700 288,8000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
0.00 |
0.00 % |
17:05:00 |
1424 |
17 478,8700 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
sWIG80 |
0.00 0.00 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
2310 113339 22920 3442002
|
17 478,8700 17 478,8700 17 478,8700 17 478,8700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
0.00 |
0.00 % |
17:05:00 |
59836 |
54 699,6300 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG |
0.00 0.00 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
112499 461943 197687 112752590
|
54 699,6300 54 699,6300 54 699,6300 54 699,6300
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
0.00 |
0.00 % |
17:03:00 |
1800 |
5 631,3800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-BANKI |
0.00 0.00 |
0.00000 0.00000 |
17:02:00 17:01:00 16:51:00 16:50:00
|
16906 29994082 15246 618288
|
5 631,3800 5 631,3800 5 604,3000 5 604,3000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
0.00 |
0.00 % |
17:03:00 |
94010 |
3 717,5800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-BUDOW |
0.00 0.00 |
0.00000 0.00000 |
17:01:00 16:50:00 16:49:00 16:48:00
|
901294 10807 15326 8810
|
3 717,5800 3 646,9700 3 644,7700 3 644,6500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
0.00 |
0.00 % |
17:04:00 |
63889 |
11 286,0300 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-CHEMIA |
0.00 0.00 |
0.00000 0.00000 |
17:03:00 17:02:00 17:01:00 16:50:00
|
30162 914 757691 37442
|
11 286,0300 11 286,0300 11 286,0300 11 169,5700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
0.00 |
0.00 % |
17:05:00 |
676 |
3 085,2400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-ENERG |
0.00 0.00 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
22815 4668909 124640 90969
|
3 085,2400 3 085,2400 3 053,9900 3 053,1200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
0.00 |
0.00 % |
17:03:00 |
2400 |
4 086,7100 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-INFO |
0.00 0.00 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
2400 1632052 62164 113475
|
4 086,7100 4 086,7100 4 031,4900 4 026,2400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
0.00 |
0.00 % |
17:03:00 |
6096 |
6 351,8400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-MEDIA |
0.00 0.00 |
0.00000 0.00000 |
17:01:00 16:50:00 16:49:00 16:48:00
|
492273 784 2842 2989
|
6 351,8400 6 142,3700 6 142,3700 6 142,3700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
0.00 |
0.00 % |
17:03:00 |
59875 |
6 318,7700 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-PALIWA |
0.00 0.00 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
48796 17040176 191103 270502
|
6 318,7700 6 318,7700 6 321,1300 6 303,9700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
0.00 |
0.00 % |
15:15:00 |
264901853 |
55 772,0400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-Poland |
0.00 0.00 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
254379700 292455810 175728271 228961359
|
55 443,9400 55 068,9400 54 621,2800 53 994,2700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
0.00 |
0.00 % |
17:02:00 |
807 |
2 208,8400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-SPOZYW |
0.00 0.00 |
0.00000 0.00000 |
17:01:00 16:50:00 16:49:00 16:46:00
|
149271 23884 872 530
|
2 208,8400 2 188,5200 2 184,2800 2 181,4700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
0.00 |
0.00 % |
15:15:00 |
347829 |
294,4000 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG-Ukrain |
0.00 0.00 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
443207 912443 972893 953956
|
289,1200 300,2500 299,8100 294,9800
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
1,720.32 |
-1.36 % |
09:09:00 |
368589 |
1 709,6200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
36,942 |
[+] |
WIG20 |
1,704.71 1,720.32 |
0.00000 0.00000 |
09:08:45 09:08:30 09:08:15 09:08:00
|
66221 103975 378185 500653
|
1 708,4300 1 708,0800 1 707,6600 1 708,2200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
0.00 |
0.00 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20lev |
0.00 0.00 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
0.00 |
0.00 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20short |
0.00 0.00 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
0.00 |
0.00 % |
17:05:00 |
23604 |
1 093,6800 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIGdiv |
0.00 0.00 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
2925 192030 16538 19480341
|
1 093,6800 1 093,6800 1 093,6800 1 093,6800
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|