mWIG40 |
5,676.52 |
1.05 % |
17:05:00 |
1022 |
5 737,4400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
108,432 |
[+] |
mWIG40 |
5,676.52 5,764.61 |
0.00000 0.00000 |
17:04:45 17:04:30 17:04:15 17:03:45
|
2310 642 9029 13224
|
5 737,4400 5 737,4400 5 737,4400 5 737,4400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
NCIndex |
299.68 |
-0.23 % |
17:05:00 |
176926 |
298,4300 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
9,578 |
[+] |
NCIndex |
296.93 299.68 |
0.00000 0.00000 |
16:50:00 16:45:00 16:40:00 16:35:00
|
170029 103587 49558 182096
|
298,9300 298,0900 298,5400 298,0600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
sWIG80 |
22,044.04 |
0.69 % |
17:05:00 |
26690 |
22 186,5900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
32,782 |
[+] |
sWIG80 |
22,044.04 22,186.59 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
24669 186538 11635 1322686
|
22 186,5900 22 186,5900 22 186,5900 22 186,5900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG |
76,839.13 |
0.78 % |
17:05:00 |
206317 |
77 111,8500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
958,634 |
[+] |
WIG |
76,839.13 77,390.71 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
758009 3994127 1291968 104476453
|
77 111,8500 77 111,8500 77 111,8500 77 111,8500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BANKI |
10,940.33 |
0.53 % |
17:03:00 |
25512 |
10 950,0200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
178,157 |
[+] |
WIG-BANKI |
10,879.06 10,995.31 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
1033 23721362 1347748 664922
|
10 950,0200 10 950,0200 10 944,3200 10 938,9400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-BUDOW |
7,010.78 |
1.85 % |
17:05:00 |
2246 |
7 164,0000 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
25,012 |
[+] |
WIG-BUDOW |
7,010.78 7,231.70 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
3992 2686420 389592 1898300
|
7 164,0000 7 164,0000 7 164,0000 7 164,0000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-CHEMIA |
10,128.05 |
-0.67 % |
17:01:00 |
96605 |
10 030,4300 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
5,570 |
[+] |
WIG-CHEMIA |
10,015.92 10,283.89 |
0.00000 0.00000 |
16:50:00 16:49:00 16:48:00 16:47:00
|
28659 1292 3996 5961
|
10 049,1700 10 051,0500 10 051,0500 10 052,9200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-ENERG |
2,888.88 |
0.50 % |
17:04:00 |
1081 |
2 896,1500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
23,400 |
[+] |
WIG-ENERG |
2,880.95 2,909.01 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
76987 1381618 194045 178970
|
2 896,1500 2 896,1500 2 897,6200 2 895,6700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-INFO |
4,530.09 |
0.47 % |
17:05:00 |
12122 |
4 540,0400 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
11,499 |
[+] |
WIG-INFO |
4,516.57 4,560.05 |
0.00000 0.00000 |
17:04:00 17:03:00 17:02:00 17:01:00
|
20298 3250 1292 869697
|
4 540,0400 4 540,0400 4 540,0400 4 540,0400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-MEDIA |
7,709.43 |
0.02 % |
17:04:00 |
13224 |
7 678,6300 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
3,688 |
[+] |
WIG-MEDIA |
7,652.29 7,743.22 |
0.00000 0.00000 |
17:03:00 17:02:00 17:01:00 16:50:00
|
569963 58090 155091 6518
|
7 678,6300 7 678,6300 7 678,6300 7 652,2900
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-PALIWA |
6,303.93 |
2.14 % |
17:03:00 |
1550 |
6 346,3900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
223,619 |
[+] |
WIG-PALIWA |
6,274.28 6,452.71 |
0.00000 0.00000 |
17:02:00 17:01:00 16:50:00 16:49:00
|
327847 13883349 1215795 876431
|
6 346,3900 6 346,3900 6 356,3900 6 351,4400
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Poland |
80,223.91 |
0.79 % |
15:15:00 |
317213438 |
80 134,4600 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
918,147 |
[+] |
WIG-Poland |
80,134.46 80,223.91 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
279562135 322495124 248564578 414359677
|
80 223,9100 79 473,6500 79 009,4200 80 465,1200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-SPOZYW |
2,167.99 |
0.34 % |
17:01:00 |
7214 |
2 165,1900 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
1,300 |
[+] |
WIG-SPOZYW |
2,148.51 2,170.58 |
0.00000 0.00000 |
16:50:00 16:46:00 16:44:00 16:41:00
|
2146 1382 1475 13311
|
2 167,1500 2 165,1900 2 165,1900 2 165,3000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG-Ukrain |
226.78 |
-1.43 % |
15:15:00 |
328796 |
225,9500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
815 |
[+] |
WIG-Ukrain |
224.69 226.78 |
0.00000 0.00000 |
11:15:00 15:15:00 11:15:00 15:15:00
|
343455 60094 134594 130298
|
226,7800 224,9200 224,7800 228,7600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20 |
2,290.85 |
0.75 % |
17:04:30 |
166542 |
2 306,0500 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
804,069 |
[+] |
WIG20 |
2,290.85 2,316.02 |
0.00000 0.00000 |
17:03:45 17:03:15 17:03:00 17:02:45
|
589750 52823 158129 22960
|
2 306,0500 2 306,0500 2 306,0500 2 306,0500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20lev |
428.90 |
1.49 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20lev |
428.90 437.91 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIG20short |
3,300.94 |
-0.72 % |
- |
- |
- |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
WIG20short |
3,266.13 3,300.94 |
0.00000 0.00000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
WIGdiv |
1,494.50 |
1.33 % |
17:04:00 |
33689 |
1 511,2000 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
281,781 |
[+] |
WIGdiv |
1,494.50 1,514.24 |
0.00000 0.00000 |
17:03:00 17:02:00 17:01:00 16:50:00
|
2962348 735779 17531234 1638536
|
1 511,2000 1 511,2000 1 511,2000 1 512,8300
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|