GraGieldowa.pl » Notowania » Indeksy branżowe

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
InvestorMS	0.00	0.00 %	11:15:00	81147597	4 700,3100	0	0	0.00000	0.00000	0	0	0	0	[+]
InvestorMS	0.00 0.00	0.00000 0.00000	11:15:00 11:15:00 11:15:00 11:15:00	56700953 72513873 64679576 67889427	4 641,3500 4 582,6200 4 589,3500 4 612,9400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
mWIG40	0.00	0.00 %	17:04:30	50665	4 172,2500	0	0	0.00000	0.00000	0	0	0	0	[+]
mWIG40	0.00 0.00	0.00000 0.00000	17:04:00 17:03:15 17:02:30 17:02:15	63889 2935 112496 58816	4 172,2500 4 172,2500 4 172,2500 4 172,2500	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
NCIndex	0.00	0.00 %	17:05:00	395003	289,5800	0	0	0.00000	0.00000	0	0	0	0	[+]
NCIndex	0.00 0.00	0.00000 0.00000	16:50:00 16:45:00 16:40:00 16:35:00	154380 235876 179640 74382	288,5300 288,7700 287,9700 288,8000	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
sWIG80	0.00	0.00 %	17:05:00	1424	17 478,8700	0	0	0.00000	0.00000	0	0	0	0	[+]
sWIG80	0.00 0.00	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	2310 113339 22920 3442002	17 478,8700 17 478,8700 17 478,8700 17 478,8700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG	0.00	0.00 %	17:05:00	59836	54 699,6300	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG	0.00 0.00	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	112499 461943 197687 112752590	54 699,6300 54 699,6300 54 699,6300 54 699,6300	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BANKI	0.00	0.00 %	17:03:00	1800	5 631,3800	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-BANKI	0.00 0.00	0.00000 0.00000	17:02:00 17:01:00 16:51:00 16:50:00	16906 29994082 15246 618288	5 631,3800 5 631,3800 5 604,3000 5 604,3000	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-BUDOW	0.00	0.00 %	17:03:00	94010	3 717,5800	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-BUDOW	0.00 0.00	0.00000 0.00000	17:01:00 16:50:00 16:49:00 16:48:00	901294 10807 15326 8810	3 717,5800 3 646,9700 3 644,7700 3 644,6500	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-CHEMIA	0.00	0.00 %	17:04:00	63889	11 286,0300	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-CHEMIA	0.00 0.00	0.00000 0.00000	17:03:00 17:02:00 17:01:00 16:50:00	30162 914 757691 37442	11 286,0300 11 286,0300 11 286,0300 11 169,5700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-ENERG	0.00	0.00 %	17:05:00	676	3 085,2400	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-ENERG	0.00 0.00	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	22815 4668909 124640 90969	3 085,2400 3 085,2400 3 053,9900 3 053,1200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-INFO	0.00	0.00 %	17:03:00	2400	4 086,7100	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-INFO	0.00 0.00	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	2400 1632052 62164 113475	4 086,7100 4 086,7100 4 031,4900 4 026,2400	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-MEDIA	0.00	0.00 %	17:03:00	6096	6 351,8400	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-MEDIA	0.00 0.00	0.00000 0.00000	17:01:00 16:50:00 16:49:00 16:48:00	492273 784 2842 2989	6 351,8400 6 142,3700 6 142,3700 6 142,3700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-PALIWA	0.00	0.00 %	17:03:00	59875	6 318,7700	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-PALIWA	0.00 0.00	0.00000 0.00000	17:02:00 17:01:00 16:50:00 16:49:00	48796 17040176 191103 270502	6 318,7700 6 318,7700 6 321,1300 6 303,9700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Poland	0.00	0.00 %	15:15:00	264901853	55 772,0400	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-Poland	0.00 0.00	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	254379700 292455810 175728271 228961359	55 443,9400 55 068,9400 54 621,2800 53 994,2700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-SPOZYW	0.00	0.00 %	17:02:00	807	2 208,8400	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-SPOZYW	0.00 0.00	0.00000 0.00000	17:01:00 16:50:00 16:49:00 16:46:00	149271 23884 872 530	2 208,8400 2 188,5200 2 184,2800 2 181,4700	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG-Ukrain	0.00	0.00 %	15:15:00	347829	294,4000	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG-Ukrain	0.00 0.00	0.00000 0.00000	11:15:00 15:15:00 11:15:00 15:15:00	443207 912443 972893 953956	289,1200 300,2500 299,8100 294,9800	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20	1,720.32	-1.36 %	09:09:00	368589	1 709,6200	0	0	0.00000	0.00000	0	0	0	36,942	[+]
WIG20	1,704.71 1,720.32	0.00000 0.00000	09:08:45 09:08:30 09:08:15 09:08:00	66221 103975 378185 500653	1 708,4300 1 708,0800 1 707,6600 1 708,2200	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20lev	0.00	0.00 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20lev	0.00 0.00	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIG20short	0.00	0.00 %	-	-	-	0	0	0.00000	0.00000	0	0	0	0	[+]
WIG20short	0.00 0.00	0.00000 0.00000	- - - -	- - - -	- - - -	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0
WIGdiv	0.00	0.00 %	17:05:00	23604	1 093,6800	0	0	0.00000	0.00000	0	0	0	0	[+]
WIGdiv	0.00 0.00	0.00000 0.00000	17:04:00 17:03:00 17:02:00 17:01:00	2925 192030 16538 19480341	1 093,6800 1 093,6800 1 093,6800 1 093,6800	0 0 0 0	0 0 0 0	0.00000 0.00000 0.00000 0.00000	0.00000 0.00000 0.00000 0.00000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Forum
» Raport za I kwartał 2022 [0]VERBICOM
» Zachowanie inwestorów giełdowych w czasie... [0]
» prosba o dodanie [100]Brak
» Portfel giełdowy [2]
» Gra - dywidendy 2014 [34]
» Wartość portfela a zysk [1]
» Prośba o dodanie ONDE (OND) [0]
» NST Nestmedic - prośba o dodanie [0]
» Zmiana nazwy na Metaversum - prosba [0]SHOCKWORK
» Raport za II 2021 [0]VERBICOM

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015