W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| ETFDAX |
940,1000 |
17:02 |
2 |
- |
0 % |
2 |
934.4000 |
950.0000 |
12 |
- |
175 |
[+] |
| ETFDAX |
-
- |
832.1000
1016.8000 |
14:28
13:18
13:06
12:59
|
2
2
5
20
|
940,1000
935,1000
935,0000
933,9000
|
1
1
1
1 |
32
5
1
2 |
932.6000
929.6000
924.9000
920.0000 |
960.0000
974.0000
975.0000
977.0000 |
11
1
6
3 |
1
1
1
1 |
|
| ETFSP500 |
267,0500 |
17:02 |
4 |
- |
0 % |
11 |
267.0000 |
267.9500 |
20 |
- |
1 793 |
[+] |
| ETFSP500 |
-
- |
240.9500
294.4500 |
16:46
16:46
16:44
16:44
|
5
1
7
2
|
267,0000
267,0000
267,0000
267,0000
|
1
4
1
1 |
2
13
2
15 |
266.5000
266.0000
265.5000
265.3000 |
268.0500
268.4000
269.0000
269.9500 |
4
10
102
100 |
1
1
2
1 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)