Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,48.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-23h3m-3,-24h3M166.01,72.5h3m-3,-23h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,4l2,21l2,-3l1,-9l2,-5l2,-7l1,2l2,-3l2,1l1,0l2,2l2,-4l2,4l1,-1l2,-2l2,-2l1,2l2,-5l2,-3l1,1l2,2l2,7l1,0l2,1l2,1l1,-10l2,0l2,-2l1,-4l2,-4l2,0l1,1l2,-3l2,1l2,1l1,1l2,0l2,1l1,-4l2,1l2,1l1,-3l2,-2l2,3l1,1l2,3l2,-3l1,-2l2,-1l2,5l1,-1l2,-2l2,-4l1,0l2,2l2,-2l1,0l2,-3l2,2l2,-1l1,1l2,0l2,-1l1,1l2,2l2,3l1,3l2,7l2,2l1,2l2,-1l2,-2l1,2l2,-3l2,2l1,0l2,-3l2,2l1,-4l2,-2l2,5l2,1l1,9l2,-11l2,1l1,-4l2,-1l2,0l1,-4l2,-5l2,-8l1,4l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3980</text><text x='173' y='53.5' textLength='26.8'>4000</text><text x='173' y='29.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,57.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-21h3m-3,-21h3M166.01,59.5h3m-3,-21h3m-3,-21h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,-3l2,2l2,-1l2,-5l1,-1l2,1l2,9l1,-19l2,11l2,2l2,-1l1,-13l2,-6l2,-1l1,-1l2,2l2,-1l2,-5l1,1l2,2l2,-4l2,-6l1,4l2,-4l2,-3l1,2l2,-2l2,-6l2,2l1,0l2,-3l2,-2l1,13l2,-1l2,-3l2,4l1,-15l2,-3l2,3l1,3l2,0l2,-1l2,-1l1,0l2,-1l2,6l1,1l2,5l2,-7l2,9l1,1l2,10l2,-11l1,4l2,3l2,2l2,5l1,10l2,1l2,-5l1,8l2,-1l2,-17l2,-16l1,-3l2,-5l2,23l2,-7l1,1l2,0l2,-12l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Sie 18:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>7750</text><text x='173' y='42.5' textLength='26.8'>7760</text><text x='173' y='21.5' textLength='26.8'>7770</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-28h3M159.01,62.5h3m-3,-28h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,4l2,-4l1,3l2,-7l1,1l2,0l2,5l1,-8l2,7l1,5l2,-10l1,8l2,2l2,0l1,0l2,3l1,-3l2,6l1,1l2,3l2,-1l1,4l2,2l1,-2l2,0l1,-1l2,-4l2,1l1,-1l2,-1l1,-9l2,3l2,-6l1,4l2,-1l1,3l2,-6l1,-18l2,4l2,-11l1,1l2,6l1,4l2,-7l1,4l2,5l2,10l1,4l2,-4l1,1l2,3l1,8l2,2l2,3l1,-4l2,2l1,8l2,7l1,-3l2,-13l2,-2l1,12l2,9l1,-12l2,-10l1,-2l2,5l2,4l1,5l2,4l1,-14l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Sie 18:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>1.155</text><text x='166' y='38.5' textLength='33.5'>1.156</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| COLUMBUS | 3.07 | 28.18% |
| PROJPRZEM | 24.00 | 14.29% |
| PURE | 3.28 | 11.95% |
| MFO | 33.20 | 10.67% |
| PHOTON | 1.25 | 10.13% |
| Więcej ... | ||
| TATRY MOUNTAIN | 70.50 | -10.19% |
| KRAKCHEM | 0.53 | -6.36% |
| INC SA | 1.51 | -6.21% |
| CAVATINA | 12.20 | -6.15% |
| LUBAWA | 11.06 | -5.79% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |