Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Notowania Ciągłe
| Nazwa spółki |
Ostatnie transakcje |
Otwarcie |
Zmiana
% |
Oferty kupna |
Oferty sprzedaży |
Wol.
w tyś. |
Obrót
w tys. |
[+] |
| Zam. |
Czas |
Vol |
Min |
Wid. Min |
Vol |
Cena |
Cena |
Vol |
| Max |
Wid. max |
| ETFDAX |
937,6000 |
17:02 |
5 |
941.10 |
-0.16 % |
5 |
937.0000 |
939.1000 |
2 |
0 |
90 |
[+] |
| ETFDAX |
937.00
942.10 |
847.0000
1035.2000 |
16:28
15:42
15:37
15:14
|
2
3
3
4
|
939,1000
939,1000
939,5000
937,6000
|
1
1
1
1 |
1
5
3
2 |
935.0000
934.0000
930.0000
920.0000 |
942.0000
946.5000
950.0000
957.8000 |
2
50
13
6 |
1
1
2
1 |
|
| ETFSP500 |
265,3000 |
17:02 |
60 |
263.45 |
0.72 % |
101 |
264.6500 |
265.3000 |
45 |
3 |
714 |
[+] |
| ETFSP500 |
263.40
265.30 |
237.1500
289.7500 |
16:49
16:49
16:49
16:31
|
42
2
1
73
|
264,6500
264,7000
264,7000
264,6500
|
1
2
1
1 |
51
93
108
25 |
264.0500
264.0000
263.7500
263.6000 |
265.7000
265.7500
265.8000
266.0000 |
20
4
8
70 |
1
1
1
3 |
|
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-2l2,1l2,2l2,-5l2,-1l2,-1l2,-1l2,-3l2,-2l2,0l2,-2l2,4l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,4l2,-4l2,1l2,0l2,-2l2,-1l2,1l2,4l2,-2l2,4l2,-1l2,-2l2,3l2,-2l2,1l2,3l2,-5l2,-1l2,-2l2,2l2,-4l2,2l2,-1l2,0l2,-1l2,0l2,1l2,1l2,-1l2,1l2,0l2,2l3,2l2,0l2,-3l2,-1l2,0l2,0l2,0l2,2l2,1l2,-3l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='38.5' textLength='26.8'>7120</text><text x='173' y='22.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-27h3M152.01,55.5h3m-3,-27h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,1l2,0l1,1l2,0l1,-3l2,1l1,-4l2,-5l1,2l2,-1l1,5l2,3l1,-1l2,-2l1,-1l2,-4l1,2l2,2l1,4l2,0l1,0l2,0l1,2l2,-1l1,-1l2,-1l1,2l2,-3l1,-16l2,4l1,3l2,2l1,-5l2,5l1,-1l2,-1l1,2l2,-4l1,-3l2,-2l1,5l2,2l1,-3l2,-3l1,5l2,-1l1,5l2,2l1,-4l2,0l1,-2l2,6l1,2l2,6l1,4l2,3l1,4l2,2l1,-1l2,2l1,-7l2,-9l1,0l2,7l1,0l2,6l1,11l2,-2l1,-2l2,9l1,0l2,0l1,1l2,-1l1,1l2,-1l1,-1l2,0l1,4l2,0l1,2l2,-3l1,3l2,0l1,-1l2,3l1,2l2,0l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1725</text><text x='159' y='32.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)