11B |
665.00 |
1.50 % |
17:00:00 |
1 |
677,0000 |
1 |
20 |
671.00000 |
680.00000 |
23 |
3 |
3 |
1,768 |
[+] |
11B |
663.00 680.00 |
599.00000 731.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 4 23 10
|
677,0000 677,0000 677,0000 677,0000
|
2 2 2 1 |
57 4 519 2 |
670.00000 666.00000 665.00000 662.00000 |
681.00000 682.00000 683.00000 684.00000 |
14 385 3 706 |
3 3 1 7 |
|
ALIOR |
37.15 |
2.66 % |
17:03:32 |
1940 |
37,8400 |
1 |
500 |
37.84000 |
37.93000 |
1016 |
2 |
260 |
9,774 |
[+] |
ALR |
36.65 38.10 |
33.44000 40.86000 |
17:03:08 17:02:43 17:02:25 17:02:24
|
1000 1000 433 970
|
37,8400 37,8400 37,8400 37,8400
|
1 1 2 2 |
1236 520 120 850 |
37.71000 37.70000 37.66000 37.62000 |
37.95000 38.00000 38.02000 38.04000 |
242 240 1014 202 |
2 2 2 3 |
|
AMREST |
18.18 |
-1.87 % |
17:02:59 |
68 |
17,8400 |
1 |
2 |
17.84000 |
18.00000 |
470 |
1 |
42 |
757 |
[+] |
EAT |
17.84 18.38 |
16.38000 19.98000 |
17:02:59 17:00:00 17:00:00 17:00:00
|
2 148 9 91
|
17,8400 17,8400 17,8400 17,8400
|
3 4 2 2 |
1179 4239 101 29 |
17.82000 17.80000 17.76000 17.72000 |
18.10000 18.18000 18.22000 18.24000 |
20 50 55 117 |
1 1 1 1 |
|
ASBIS |
28.76 |
-0.63 % |
17:04:23 |
250 |
28,5800 |
3 |
1464 |
28.50000 |
28.58000 |
1039 |
2 |
255 |
7,289 |
[+] |
ASB |
28.04 29.30 |
25.90000 31.62000 |
17:03:16 17:01:06 17:00:00 17:00:00
|
250 25 28 46
|
28,5800 28,5800 28,5800 28,5800
|
1 1 4 3 |
37 56 265 430 |
28.44000 28.42000 28.40000 28.38000 |
28.60000 28.64000 28.70000 28.78000 |
238 4000 2200 80 |
2 1 4 1 |
|
AUTOPARTN |
17.86 |
-1.12 % |
17:00:00 |
41 |
17,6600 |
1 |
459 |
17.66000 |
17.76000 |
1117 |
1 |
30 |
529 |
[+] |
APR |
17.34 18.02 |
16.08000 19.64000 |
17:00:00 17:00:00 17:00:00 16:30:52
|
3 1 14 49
|
17,6600 17,6600 17,6600 17,5400
|
3 2 1 1 |
274 100 200 200 |
17.54000 17.50000 17.44000 17.42000 |
17.78000 17.80000 17.82000 17.90000 |
245 1000 2033 905 |
1 1 1 2 |
|
BENEFIT |
1,160.00 |
-1.30 % |
17:00:00 |
3 |
1 140,0000 |
1 |
1 |
1135.00000 |
1140.00000 |
471 |
3 |
2 |
1,944 |
[+] |
BFT |
1,125.00 1,180.00 |
1045.00000 1275.00000 |
16:49:28 16:46:29 16:40:45 16:36:45
|
20 8 13 23
|
1 140,0000 1 140,0000 1 140,0000 1 140,0000
|
5 4 2 3 |
34 111 53 23 |
1125.00000 1120.00000 1115.00000 1110.00000 |
1145.00000 1150.00000 1155.00000 1160.00000 |
28 34 247 40 |
2 3 4 4 |
|
BOGDANKA |
37.10 |
-1.14 % |
17:00:00 |
16 |
36,4800 |
1 |
34 |
36.48000 |
36.50000 |
1835 |
2 |
98 |
3,569 |
[+] |
LWB |
35.90 37.52 |
33.40000 40.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
15 7 191 66
|
36,4800 36,4800 36,4800 36,4800
|
2 1 2 1 |
104 100 18 107 |
36.44000 36.40000 36.38000 36.36000 |
36.52000 36.58000 36.62000 36.64000 |
475 50 60 32 |
3 2 2 2 |
|
BUDIMEX |
320.00 |
-2.34 % |
17:00:00 |
17 |
312,5000 |
1 |
5 |
312.50000 |
316.00000 |
8 |
2 |
16 |
5,082 |
[+] |
BDX |
311.50 321.00 |
288.00000 352.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 2 13 4
|
312,5000 312,5000 312,5000 312,5000
|
2 2 4 1 |
4 4 22 20 |
312.00000 311.50000 311.00000 310.50000 |
317.00000 317.50000 318.00000 318.50000 |
83 8 245 16 |
4 2 4 3 |
|
BUMECH |
31.98 |
-2.84 % |
17:03:28 |
48 |
30,7600 |
3 |
2152 |
30.76000 |
31.22000 |
64 |
1 |
120 |
3,724 |
[+] |
BMC |
30.62 31.98 |
28.80000 35.16000 |
17:03:28 17:00:00 17:00:00 17:00:00
|
6089 119 18 82
|
30,7600 30,7600 30,7600 30,7600
|
1 2 7 3 |
250 570 760 195 |
30.74000 30.72000 30.70000 30.66000 |
31.36000 31.38000 31.52000 31.56000 |
99 66 22 90 |
1 1 1 1 |
|
CIECH |
55.75 |
1.08 % |
17:00:00 |
14 |
55,9000 |
1 |
389 |
55.85000 |
55.90000 |
258 |
2 |
170 |
9,486 |
[+] |
CIE |
55.30 56.00 |
50.20000 61.30000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
50 4 1 52
|
55,9000 55,9000 55,9000 55,9000
|
1 2 2 1 |
1090 30 30 300 |
55.80000 55.75000 55.70000 55.65000 |
55.95000 56.00000 56.05000 56.10000 |
550 3334 30 34 |
2 7 2 1 |
|
COMARCH |
141.00 |
-0.71 % |
17:01:41 |
10 |
139,0000 |
2 |
140 |
138.60000 |
139.00000 |
9 |
2 |
4 |
609 |
[+] |
CMR |
137.60 141.20 |
127.00000 155.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 4 21 1
|
139,0000 139,0000 139,0000 139,0000
|
1 2 4 1 |
15 71 84 2 |
138.40000 138.20000 138.00000 137.80000 |
139.40000 140.00000 140.60000 140.80000 |
106 204 20 10 |
1 2 1 1 |
|
DATAWALK |
67.65 |
0.30 % |
16:48:30 |
20 |
67,0000 |
1 |
200 |
66.00000 |
67.00000 |
167 |
1 |
3 |
173 |
[+] |
DAT |
63.75 68.74 |
60.89000 74.41000 |
16:43:01 16:06:53 16:06:29 16:05:25
|
20 33 26 4
|
66,0100 67,0000 67,0000 67,0000
|
3 2 1 3 |
22 26 50 82 |
65.90000 65.42000 65.30000 65.20000 |
68.00000 68.20000 68.60000 68.68000 |
39 67 240 15 |
1 1 1 1 |
|
DEVELIA |
3.05 |
2.30 % |
17:00:00 |
202 |
3,1150 |
1 |
295 |
3.11500 |
3.14000 |
3145 |
3 |
76 |
234 |
[+] |
DVL |
3.05 3.15 |
2.74500 3.34500 |
17:00:00 17:00:00 17:00:00 17:00:00
|
16 350 400 145
|
3,1150 3,1150 3,1150 3,1150
|
1 2 2 1 |
6000 5213 14750 2636 |
3.11000 3.10000 3.08000 3.06500 |
3.14500 3.15000 3.16000 3.18000 |
530 1396 200 3910 |
1 2 1 1 |
|
DOMDEV |
129.00 |
1.41 % |
17:00:00 |
9 |
129,8000 |
1 |
14 |
127.40000 |
129.80000 |
59 |
1 |
4 |
570 |
[+] |
DOM |
127.40 130.00 |
116.20000 141.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 7 3 3
|
129,8000 129,8000 129,8000 129,8000
|
1 4 1 1 |
20 133 15 40 |
127.20000 127.00000 126.80000 126.40000 |
130.00000 131.00000 131.20000 131.80000 |
1295 292 50 11 |
13 8 1 1 |
|
ENEA |
5.95 |
-1.10 % |
17:02:25 |
177 |
5,8600 |
1 |
300 |
5.85000 |
5.86000 |
193 |
1 |
1,102 |
6,479 |
[+] |
ENA |
5.76 6.01 |
5.35500 6.54500 |
17:02:25 17:02:25 17:00:00 17:00:00
|
550 1748 206 49
|
5,8600 5,8600 5,8600 5,8600
|
3 7 3 4 |
1268 6587 1224 2156 |
5.84500 5.84000 5.83500 5.83000 |
5.86500 5.87000 5.87500 5.88000 |
29 962 412 206 |
1 2 2 1 |
|
EUROCASH |
15.97 |
7.57 % |
17:04:26 |
250 |
17,2000 |
2 |
126 |
17.19000 |
17.20000 |
9110 |
1 |
1,875 |
32,305 |
[+] |
EUR |
15.96 17.87 |
15.81000 19.31000 |
17:03:34 17:03:24 17:02:48 17:02:08
|
115 11093 100 3807
|
17,2000 17,2000 17,2000 17,2000
|
2 2 2 1 |
126 5165 128 7 |
17.16000 17.15000 17.14000 17.13000 |
17.25000 17.30000 17.31000 17.33000 |
7 326 105 126 |
1 3 2 2 |
|
FAMUR |
3.73 |
1.68 % |
17:00:00 |
162 |
3,7520 |
1 |
281 |
3.75200 |
3.78000 |
950 |
1 |
164 |
611 |
[+] |
FMF |
3.66 3.78 |
3.35800 4.10200 |
17:00:00 17:00:00 17:00:00 17:00:00
|
136 19 402 400
|
3,7520 3,7520 3,7520 3,7520
|
2 1 1 2 |
1280 1000 315 2999 |
3.72000 3.71600 3.71000 3.70000 |
3.79000 3.80000 3.82000 3.83000 |
857 7194 1000 1100 |
2 6 1 2 |
|
GPPI |
55.90 |
-0.36 % |
17:00:00 |
3 |
55,0000 |
2 |
628 |
55.00000 |
55.60000 |
752 |
1 |
63 |
3,473 |
[+] |
GPP |
55.00 55.90 |
50.40000 61.40000 |
17:00:00 17:00:00 16:48:26 16:48:23
|
2 1 10 44
|
55,0000 55,0000 55,0000 55,3000
|
1 1 1 1 |
1 7 91 91 |
54.80000 54.60000 54.50000 54.40000 |
55.90000 56.20000 56.40000 56.60000 |
20 11 2 1 |
1 1 1 1 |
|
GPW |
35.96 |
0.00 % |
17:04:14 |
40 |
35,7000 |
1 |
10 |
35.68000 |
35.70000 |
2377 |
1 |
24 |
849 |
[+] |
GPW |
35.70 35.96 |
32.38000 39.54000 |
17:04:14 17:04:14 17:04:14 17:04:14
|
35 83 100 221
|
35,7000 35,7000 35,7000 35,7000
|
2 1 4 6 |
51 180 312 214 |
35.66000 35.64000 35.62000 35.60000 |
35.80000 35.82000 35.90000 36.00000 |
848 630 483 464 |
2 2 3 3 |
|
GRUPAAZOTY |
33.92 |
3.66 % |
17:01:01 |
236 |
35,1200 |
3 |
1964 |
35.12000 |
35.14000 |
48 |
2 |
122 |
4,234 |
[+] |
ATT |
33.92 35.60 |
30.54000 37.30000 |
17:00:21 17:00:00 17:00:00 17:00:00
|
100 82 35 24
|
35,1200 35,1200 35,1200 35,1200
|
1 1 2 2 |
16 50 66 48 |
35.06000 35.00000 34.96000 34.92000 |
35.20000 35.24000 35.28000 35.30000 |
48 1048 18 142 |
2 3 2 3 |
|
HANDLOWY |
82.30 |
0.25 % |
17:00:00 |
50 |
81,0000 |
1 |
3 |
80.80000 |
82.00000 |
221 |
2 |
20 |
1,623 |
[+] |
BHW |
80.80 82.40 |
74.10000 90.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
59 41 10 44
|
81,0000 81,0000 81,0000 81,0000
|
9 4 3 2 |
659 260 3349 340 |
80.60000 80.50000 80.40000 80.30000 |
82.20000 82.30000 82.50000 82.60000 |
250 14 476 57 |
1 1 3 1 |
|
HUUUGE |
27.80 |
0.14 % |
17:03:46 |
459 |
27,8000 |
1 |
1 |
27.78000 |
27.80000 |
19503 |
1 |
118 |
3,278 |
[+] |
HUG |
27.42 27.90 |
25.02000 30.58000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
65 64 8 11
|
27,8000 27,8000 27,8000 27,8000
|
2 2 2 1 |
6 4 4 58 |
27.76000 27.72000 27.68000 27.64000 |
27.84000 27.86000 27.88000 27.90000 |
102 4 19 559 |
3 2 1 3 |
|
INGBSK |
162.40 |
-1.87 % |
17:04:13 |
28 |
157,6000 |
7 |
228 |
157.60000 |
158.60000 |
172 |
2 |
14 |
2,157 |
[+] |
ING |
157.40 163.80 |
146.20000 178.60000 |
17:04:13 17:00:00 17:00:00 17:00:00
|
52 96 11 3
|
157,6000 157,6000 157,6000 157,6000
|
3 2 7 1 |
43 112 146 20 |
157.40000 157.20000 157.00000 156.60000 |
159.40000 159.60000 160.00000 160.80000 |
142 282 116 150 |
1 3 2 1 |
|
INTERCARS |
554.00 |
0.00 % |
17:00:00 |
10 |
550,0000 |
2 |
2 |
543.00000 |
550.00000 |
871 |
6 |
15 |
8,333 |
[+] |
CAR |
537.00 559.00 |
499.00000 609.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 5 5 6
|
550,0000 550,0000 550,0000 550,0000
|
1 2 4 1 |
9 20 112 2 |
542.00000 541.00000 540.00000 539.00000 |
555.00000 558.00000 560.00000 566.00000 |
82 5 126 6 |
1 1 3 1 |
|
KERNEL |
18.54 |
-0.32 % |
17:00:00 |
1 |
18,4800 |
3 |
3891 |
18.48000 |
18.53000 |
3460 |
4 |
39 |
722 |
[+] |
KER |
18.45 18.54 |
16.69000 20.38000 |
17:00:00 16:49:49 16:49:07 16:49:07
|
38 281 56 340
|
18,4800 18,4900 18,5000 18,5300
|
1 2 5 2 |
1 4685 1915 1002 |
18.47000 18.46000 18.45000 18.43000 |
18.54000 18.55000 18.56000 18.57000 |
7182 7434 376 2000 |
2 11 1 1 |
|
LIVECHAT |
146.80 |
-0.83 % |
17:00:00 |
9 |
143,8000 |
1 |
56 |
143.80000 |
145.40000 |
30 |
1 |
35 |
5,128 |
[+] |
LVC |
143.60 147.40 |
132.20000 161.40000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 1 1 1
|
143,8000 143,8000 143,8000 143,8000
|
1 3 1 1 |
47 105 1 15 |
143.60000 143.00000 142.80000 142.40000 |
145.80000 146.00000 146.20000 146.40000 |
2 61 2 102 |
2 5 2 3 |
|
MABION |
17.50 |
2.13 % |
17:03:38 |
497 |
17,7200 |
1 |
3 |
17.72000 |
17.95000 |
1 |
1 |
42 |
751 |
[+] |
MAB |
17.40 18.15 |
15.75000 19.25000 |
17:03:38 17:00:00 17:00:00 17:00:00
|
123 133 190 150
|
17,7200 17,7200 17,7200 17,7200
|
1 4 1 1 |
2 7 42 395 |
17.71000 17.70000 17.69000 17.68000 |
17.97000 17.98000 17.99000 18.00000 |
176 158 101 602 |
2 2 2 1 |
|
MERCATOR |
42.70 |
0.91 % |
17:00:00 |
19 |
43,3800 |
1 |
100 |
42.57000 |
43.38000 |
46 |
1 |
11 |
465 |
[+] |
MRC |
42.13 43.38 |
38.43000 46.97000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
7 35 5 18
|
43,3800 43,3800 43,3800 43,3800
|
2 1 1 1 |
100 50 40 72 |
42.56000 42.55000 42.52000 42.50000 |
43.39000 43.40000 43.48000 43.50000 |
50 120 9 50 |
1 2 2 1 |
|
MILLENNIUM |
4.18 |
4.06 % |
17:00:00 |
39 |
4,2560 |
1 |
1000 |
4.24200 |
4.25600 |
3776 |
1 |
2,069 |
8,794 |
[+] |
MIL |
4.06 4.30 |
3.76200 4.59800 |
17:00:00 17:00:00 17:00:00 17:00:00
|
544 507 832 832
|
4,2560 4,2560 4,2560 4,2560
|
1 2 1 1 |
1186 3162 1538 1538 |
4.23000 4.22600 4.21800 4.21600 |
4.26000 4.26200 4.26600 4.27000 |
2043 3562 764 712 |
3 2 2 3 |
|
MOBRUK |
325.00 |
5.54 % |
17:00:00 |
47 |
343,0000 |
2 |
917 |
340.00000 |
343.00000 |
184 |
2 |
18 |
5,951 |
[+] |
MBR |
325.00 344.00 |
292.50000 357.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
14 1 12 9
|
343,0000 343,0000 343,0000 343,0000
|
1 3 1 1 |
10 48 38 2 |
339.00000 338.00000 336.00000 335.00000 |
344.00000 344.50000 345.00000 345.50000 |
191 3 71 6 |
3 1 9 1 |
|
NEUCA |
619.00 |
-1.29 % |
17:00:00 |
1 |
610,0000 |
1 |
15 |
608.00000 |
610.00000 |
5 |
1 |
1 |
344 |
[+] |
NEU |
606.00 619.00 |
558.00000 680.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 1 1 2
|
610,0000 610,0000 610,0000 610,0000
|
1 2 2 1 |
5 8 7 5 |
607.00000 606.00000 605.00000 604.00000 |
613.00000 614.00000 615.00000 616.00000 |
5 246 11 176 |
2 3 2 2 |
|
PKPCARGO |
15.40 |
4.13 % |
17:03:52 |
7 |
15,9000 |
1 |
13 |
15.90000 |
15.95000 |
400 |
1 |
80 |
1,259 |
[+] |
PKP |
15.30 15.90 |
13.86000 16.94000 |
17:03:32 17:02:37 17:02:15 17:02:15
|
100 11 289 1000
|
15,9000 15,9000 15,9000 15,9000
|
1 1 1 2 |
4670 6 22 203 |
15.81000 15.59000 15.55000 15.52000 |
15.96000 15.97000 16.00000 16.02000 |
642 107 3604 100 |
3 1 12 1 |
|
POLENERGIA |
78.20 |
-1.03 % |
16:40:04 |
25 |
77,2000 |
1 |
75 |
77.20000 |
77.50000 |
1 |
1 |
1 |
72 |
[+] |
PEP |
77.20 78.40 |
70.40000 86.00000 |
16:38:51 16:29:58 16:29:58 14:49:57
|
4 2 28 26
|
77,7000 77,7000 77,7000 77,5000
|
5 2 2 1 |
84 134 153 24 |
77.00000 76.80000 76.00000 75.60000 |
78.30000 78.40000 78.50000 79.00000 |
2 300 939 556 |
1 1 3 2 |
|
SELVITA |
82.00 |
1.83 % |
17:01:02 |
80 |
83,5000 |
2 |
445 |
83.50000 |
83.60000 |
27 |
1 |
6 |
506 |
[+] |
SLV |
82.00 83.50 |
73.80000 90.20000 |
17:01:02 17:00:00 17:00:00 17:00:00
|
425 40 10 10
|
83,5000 83,5000 83,5000 83,5000
|
1 1 1 2 |
195 20 415 517 |
83.00000 82.80000 82.70000 82.60000 |
83.90000 84.00000 84.90000 85.00000 |
40 20 40 235 |
1 1 1 7 |
|
STSHOLDING |
18.30 |
2.67 % |
17:03:32 |
63 |
18,4800 |
1 |
100 |
18.48000 |
18.55000 |
347 |
1 |
128 |
2,368 |
[+] |
STH |
17.99 18.60 |
16.47000 20.13000 |
17:01:05 17:00:00 17:00:00 17:00:00
|
42 235 15 234
|
18,4800 18,4800 18,4800 18,4800
|
4 1 1 1 |
3035 1000 1000 617 |
18.40000 18.38000 18.35000 18.30000 |
18.55800 18.57800 18.58000 18.60000 |
90 445 3850 1673 |
1 1 2 5 |
|
TAURONPE |
1.85 |
0.70 % |
17:04:23 |
500 |
1,8625 |
1 |
4274 |
1.86250 |
1.86450 |
630 |
2 |
3,896 |
7,200 |
[+] |
TPE |
1.82 1.88 |
1.66500 2.03500 |
17:01:52 17:00:51 17:00:51 17:00:00
|
240 2875 2204 250
|
1,8625 1,8625 1,8625 1,8625
|
1 5 1 2 |
109 1853 2906 656 |
1.86200 1.86000 1.85900 1.85750 |
1.86500 1.86550 1.86750 1.86800 |
3000 1760 3222 878 |
1 2 2 1 |
|
TSGAMES |
109.90 |
-18.71 % |
17:01:36 |
250 |
93,0000 |
15 |
1639 |
93.00000 |
93.05000 |
33 |
2 |
222 |
22,043 |
[+] |
TEN |
92.45 109.90 |
89.10000 108.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
56 84 54 60
|
93,0000 93,0000 93,0000 93,0000
|
2 3 3 5 |
717 71 103 162 |
92.95000 92.90000 92.85000 92.80000 |
93.10000 93.20000 93.25000 93.35000 |
164 58 162 248 |
2 2 2 2 |
|
WIRTUALNA |
100.80 |
0.60 % |
16:22:37 |
1 |
100,8000 |
1 |
100 |
99.40000 |
100.80000 |
9 |
1 |
14 |
1,420 |
[+] |
WPL |
99.30 102.80 |
90.80000 110.80000 |
14:35:26 14:09:31 14:03:38 14:03:38
|
15 28 90 90
|
99,4000 101,0000 101,0000 101,0000
|
1 1 1 1 |
87 50 100 12 |
99.30000 98.90000 98.60000 98.20000 |
102.00000 102.80000 103.40000 103.60000 |
10 17 20 20 |
1 1 1 1 |
|
XTB |
33.40 |
-4.80 % |
17:04:26 |
60 |
31,7000 |
3 |
1649 |
31.70000 |
31.82000 |
184 |
2 |
292 |
9,438 |
[+] |
XTB |
31.56 33.40 |
30.06000 36.74000 |
17:03:45 17:03:34 17:02:39 17:02:39
|
50 22 1317 151
|
31,7000 31,7000 31,7000 31,7000
|
3 2 8 6 |
165 302 1345 580 |
31.68000 31.66000 31.60000 31.56000 |
31.86000 31.90000 31.92000 31.94000 |
230 232 300 162 |
2 2 2 2 |
|
ZEPAK |
23.00 |
1.33 % |
17:03:29 |
415 |
22,9000 |
2 |
133 |
22.90000 |
23.00000 |
345 |
4 |
21 |
474 |
[+] |
ZEP |
22.65 23.00 |
20.70000 25.30000 |
17:00:58 17:00:58 17:00:25 17:00:25
|
34 100 50 277
|
22,9000 22,9000 22,9000 22,9000
|
5 7 3 10 |
263 886 410 4060 |
22.75000 22.70000 22.65000 22.60000 |
23.05000 23.10000 23.20000 23.25000 |
350 115 598 77 |
1 1 3 1 |
|