11B |
687.00 |
2.91 % |
17:03:53 |
38 |
707,0000 |
1 |
16 |
686.00000 |
707.00000 |
162 |
1 |
4 |
2,587 |
[+] |
11B |
673.00 707.00 |
619.00000 755.00000 |
17:03:04 17:01:52 17:01:07 17:00:00
|
2 9 6 3
|
707,0000 707,0000 707,0000 707,0000
|
2 2 1 1 |
20 35 19 19 |
681.00000 680.00000 679.00000 678.00000 |
709.00000 710.00000 712.00000 713.00000 |
69 199 10 100 |
4 5 2 1 |
|
AMREST |
24.70 |
-2.41 % |
17:02:07 |
5 |
24,3000 |
2 |
439 |
24.30000 |
24.85000 |
50 |
1 |
145 |
3,555 |
[+] |
EAT |
24.00 25.00 |
22.25000 27.15000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
120 5 38 11
|
24,3000 24,3000 24,3000 24,3000
|
1 1 1 2 |
430 566 1 401 |
24.20000 24.10000 23.90000 23.70000 |
24.90000 25.00000 25.20000 25.25000 |
417 1664 148 240 |
2 10 1 1 |
|
ARCTIC |
14.90 |
-0.54 % |
17:04:27 |
270 |
14,8000 |
3 |
21 |
14.80000 |
14.86000 |
756 |
7 |
67 |
995 |
[+] |
ATC |
14.64 14.90 |
13.42000 16.38000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
275 1 25 34
|
14,8000 14,8000 14,8000 14,8000
|
3 5 5 4 |
3 138 5 528 |
14.78000 14.76000 14.74000 14.72000 |
14.88000 14.90000 14.92000 14.94000 |
287 2108 9 10 |
8 11 9 10 |
|
ASBIS |
27.80 |
-1.29 % |
17:04:10 |
100 |
27,4400 |
3 |
2304 |
27.42000 |
27.44000 |
409 |
1 |
71 |
1,952 |
[+] |
ASB |
27.28 27.80 |
25.02000 30.58000 |
17:03:43 17:00:20 17:00:00 17:00:00
|
200 1543 1 1296
|
27,4400 27,4400 27,4400 27,4400
|
1 4 1 2 |
5000 967 1 11 |
27.40000 27.30000 27.28000 27.26000 |
27.46000 27.48000 27.50000 27.54000 |
150 85 351 363 |
2 2 2 3 |
|
AUTOPARTN |
22.65 |
2.21 % |
17:00:00 |
91 |
23,1500 |
2 |
4090 |
22.75000 |
23.15000 |
1205 |
2 |
92 |
2,090 |
[+] |
APR |
22.45 23.15 |
20.40000 24.90000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1183 200 230 300
|
23,1500 23,1500 23,1500 23,1500
|
3 2 1 3 |
1746 1585 30 330 |
22.70000 22.65000 22.60000 22.50000 |
23.20000 23.25000 23.30000 23.40000 |
1998 60 100 3590 |
4 1 1 4 |
|
BENEFIT |
1,755.00 |
0.00 % |
17:00:00 |
1 |
1 740,0000 |
1 |
31 |
1730.00000 |
1740.00000 |
190 |
2 |
1 |
1,513 |
[+] |
BFT |
1,710.00 1,755.00 |
1580.00000 1930.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5 3 2 38
|
1 740,0000 1 740,0000 1 740,0000 1 740,0000
|
1 2 2 1 |
1 37 28 10 |
1725.00000 1715.00000 1710.00000 1705.00000 |
1755.00000 1760.00000 1765.00000 1795.00000 |
27 126 5 13 |
1 2 1 2 |
|
BNPPL |
60.00 |
-0.67 % |
17:00:00 |
2 |
59,6000 |
1 |
75 |
59.00000 |
59.60000 |
4 |
1 |
57 |
3,405 |
[+] |
BNP |
59.00 60.00 |
54.00000 66.00000 |
14:38:12 14:35:52 13:56:31 13:28:45
|
46991 3 28 2
|
59,2000 59,6000 59,0000 59,0000
|
1 1 1 1 |
7 35 35 30 |
58.80000 58.40000 57.80000 56.80000 |
60.00000 61.20000 61.40000 61.80000 |
167 93 1 5 |
2 1 1 1 |
|
BOGDANKA |
34.52 |
-0.98 % |
17:00:00 |
47 |
34,2800 |
10 |
1187 |
34.28000 |
34.38000 |
5 |
1 |
47 |
1,621 |
[+] |
LWB |
34.10 35.38 |
31.08000 37.96000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 7 56 21
|
34,2800 34,2800 34,2800 34,2800
|
3 1 3 3 |
111 14 693 135 |
34.26000 34.24000 34.22000 34.20000 |
34.44000 34.52000 34.54000 34.56000 |
21 26 11 4 |
2 2 2 2 |
|
BUDIMEX |
428.50 |
0.82 % |
17:00:00 |
38 |
432,0000 |
2 |
194 |
430.50000 |
432.00000 |
434 |
2 |
22 |
9,517 |
[+] |
BDX |
419.50 435.00 |
386.00000 471.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
30 26 104 6
|
432,0000 432,0000 432,0000 432,0000
|
2 2 3 3 |
147 418 856 604 |
430.00000 429.50000 429.00000 428.50000 |
432.50000 433.00000 433.50000 434.00000 |
203 325 146 414 |
2 2 2 2 |
|
BUMECH |
28.96 |
-2.56 % |
17:03:22 |
8 |
28,2200 |
1 |
80 |
28.22000 |
28.40000 |
391 |
1 |
16 |
442 |
[+] |
BMC |
28.14 28.96 |
26.08000 31.84000 |
17:01:02 17:01:02 17:00:09 17:00:00
|
92 508 100 64
|
28,2200 28,2200 28,2200 28,2200
|
1 1 6 1 |
20 7 905 132 |
28.18000 28.10000 28.00000 27.98000 |
28.74000 28.80000 28.86000 28.88000 |
60 31 200 274 |
1 1 1 3 |
|
CCC |
40.25 |
-5.59 % |
17:04:57 |
30 |
38,0000 |
3 |
708 |
37.97000 |
38.00000 |
28501 |
2 |
334 |
12,929 |
[+] |
CCC |
37.90 40.25 |
36.23000 44.27000 |
17:04:48 17:04:26 17:04:14 17:04:12
|
1000 110 100 35
|
38,0000 38,0000 38,0000 38,0000
|
2 3 1 1 |
385 202 65 100 |
37.96000 37.95000 37.92000 37.91000 |
38.20000 38.25000 38.26000 38.30000 |
94 752 329 319 |
2 2 1 3 |
|
CIECH |
51.70 |
-1.73 % |
17:00:00 |
51 |
51,1000 |
1 |
18 |
50.50000 |
51.10000 |
29 |
1 |
11 |
566 |
[+] |
CIE |
50.50 52.00 |
46.55000 56.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 2 1 6
|
51,1000 51,1000 51,1000 51,1000
|
2 3 1 4 |
170 240 50 883 |
50.40000 50.30000 50.20000 50.10000 |
51.20000 51.50000 51.60000 51.80000 |
89 181 181 181 |
1 1 1 1 |
|
CIGAMES |
5.89 |
-0.17 % |
17:01:37 |
1424 |
5,8900 |
1 |
1370 |
5.89000 |
5.90000 |
5902 |
5 |
1,038 |
6,010 |
[+] |
CIG |
5.63 5.95 |
5.31000 6.47000 |
17:01:17 17:01:17 17:00:00 17:00:00
|
76 924 702 298
|
5,8900 5,8900 5,8900 5,8900
|
1 1 2 2 |
83 5100 326 1162 |
5.88000 5.87000 5.84000 5.82000 |
5.92000 5.94000 5.95000 5.97000 |
1000 1783 4194 263 |
1 4 2 2 |
|
COMARCH |
139.00 |
2.16 % |
17:00:00 |
43 |
142,0000 |
2 |
1268 |
136.00000 |
142.00000 |
24 |
1 |
4 |
488 |
[+] |
CMR |
135.00 142.00 |
125.50000 152.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
124 30 3 35
|
142,0000 142,0000 142,0000 142,0000
|
2 5 5 4 |
80 288 247 237 |
135.50000 135.00000 134.00000 133.00000 |
142.50000 143.00000 143.50000 144.00000 |
5 38 141 78 |
2 3 3 5 |
|
DEVELIA |
4.42 |
-1.36 % |
17:00:00 |
300 |
4,3600 |
2 |
561 |
4.35000 |
4.41500 |
674 |
1 |
66 |
290 |
[+] |
DVL |
4.32 4.49 |
3.98000 4.86000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
470 292 9 34
|
4,3600 4,3600 4,3600 4,3600
|
4 1 4 1 |
970 300 6666 1386 |
4.33000 4.32500 4.32000 4.31500 |
4.42000 4.42500 4.43000 4.49500 |
1386 1386 700 965 |
1 1 1 1 |
|
DOMDEV |
149.00 |
-0.94 % |
17:00:00 |
2 |
148,0000 |
1 |
1 |
146.80000 |
148.00000 |
199 |
2 |
3 |
386 |
[+] |
DOM |
145.40 150.00 |
134.20000 163.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
27 8 16 3
|
148,0000 148,0000 148,0000 148,0000
|
2 1 1 2 |
57 51 12 3 |
146.40000 146.20000 146.00000 145.20000 |
148.60000 148.80000 149.60000 149.80000 |
1 10 51 51 |
1 1 1 1 |
|
ENEA |
7.30 |
-1.92 % |
17:03:16 |
433 |
7,1500 |
2 |
88 |
7.14000 |
7.15000 |
1567 |
1 |
181 |
1,291 |
[+] |
ENA |
7.10 7.30 |
6.57000 8.02000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
65 106 39 8
|
7,1500 7,1500 7,1500 7,1500
|
2 2 2 1 |
310 264 43 1000 |
7.13500 7.13000 7.12500 7.12000 |
7.15500 7.16000 7.16500 7.17000 |
136 167 93 171 |
2 1 2 2 |
|
EUROCASH |
14.31 |
-3.42 % |
17:00:59 |
97 |
13,8200 |
2 |
200 |
13.81000 |
13.82000 |
39 |
1 |
270 |
3,821 |
[+] |
EUR |
13.77 14.59 |
12.88000 15.74000 |
17:00:59 17:00:00 17:00:00 17:00:00
|
109 122 140 335
|
13,8200 13,8200 13,8200 13,8200
|
1 2 1 1 |
2627 3027 110 2627 |
13.80000 13.79000 13.78000 13.77000 |
13.95000 13.96000 13.98000 13.99000 |
140 22 140 1040 |
1 1 1 1 |
|
GPPI |
57.10 |
-2.10 % |
17:00:00 |
25 |
55,9000 |
1 |
400 |
55.80000 |
55.90000 |
87 |
2 |
7 |
402 |
[+] |
GPP |
55.50 57.50 |
51.40000 62.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
40 48 42 27
|
55,9000 55,9000 55,9000 55,9000
|
2 2 1 2 |
155 162 154 18 |
55.40000 55.30000 55.20000 55.00000 |
56.60000 56.70000 56.80000 57.40000 |
154 154 154 1 |
1 1 1 1 |
|
GPW |
36.60 |
0.27 % |
17:00:00 |
15 |
36,7000 |
1 |
22 |
36.70000 |
36.78000 |
100 |
1 |
21 |
780 |
[+] |
GPW |
36.46 36.76 |
32.94000 40.26000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
9 12 2 1
|
36,7000 36,7000 36,7000 36,7000
|
1 1 1 1 |
19 40 40 59 |
36.60000 36.56000 36.54000 36.50000 |
36.80000 36.82000 36.84000 36.92000 |
153 270 100 249 |
3 1 1 1 |
|
GRENEVIA |
2.97 |
-1.52 % |
17:00:00 |
968 |
2,9100 |
1 |
1492 |
2.91000 |
2.98500 |
360 |
1 |
179 |
522 |
[+] |
GEA |
2.87 2.99 |
2.67500 3.26500 |
17:00:00 17:00:00 17:00:00 17:00:00
|
450 1214 451 9417
|
2,9100 2,9100 2,9100 2,9100
|
2 2 3 3 |
3460 3000 1550 3600 |
2.90500 2.90000 2.88500 2.88000 |
2.99000 3.00000 3.04000 3.07000 |
1090 3007 5000 3000 |
1 2 1 1 |
|
GRUPAAZOTY |
23.90 |
0.42 % |
17:02:14 |
250 |
23,9800 |
5 |
1397 |
23.96000 |
23.98000 |
1638 |
1 |
118 |
2,833 |
[+] |
ATT |
23.62 24.40 |
21.52000 26.28000 |
17:00:37 17:00:00 17:00:00 17:00:00
|
112 45 143 55
|
23,9800 23,9800 23,9800 23,9800
|
3 5 8 2 |
1055 1513 1478 55 |
23.94000 23.92000 23.90000 23.86000 |
24.04000 24.06000 24.08000 24.10000 |
46 31 113 35 |
1 1 2 2 |
|
HANDLOWY |
80.10 |
-0.75 % |
17:00:00 |
14 |
79,0000 |
1 |
19 |
78.50000 |
79.00000 |
165 |
1 |
22 |
1,771 |
[+] |
BHW |
78.20 80.10 |
72.10000 88.10000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
45 29 4 3
|
79,0000 79,0000 79,0000 79,0000
|
1 6 3 12 |
100 394 348 1206 |
78.40000 78.20000 78.10000 78.00000 |
79.10000 79.30000 79.40000 79.50000 |
7 332 332 237 |
2 3 3 5 |
|
HUUUGE |
26.05 |
-3.65 % |
17:01:54 |
84 |
25,1000 |
2 |
1100 |
25.05000 |
25.10000 |
1238 |
1 |
96 |
2,432 |
[+] |
HUG |
25.00 26.05 |
23.45000 28.65000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
216 62 61 64
|
25,1000 25,1000 25,1000 25,1000
|
3 1 2 1 |
2916 120 142 19 |
25.00000 24.90000 24.85000 24.60000 |
25.20000 25.30000 25.40000 25.50000 |
1000 19 1000 833 |
1 1 1 1 |
|
INGBSK |
179.80 |
-0.11 % |
17:00:00 |
19 |
177,8000 |
1 |
3 |
176.40000 |
177.80000 |
13 |
1 |
5 |
932 |
[+] |
ING |
174.40 182.40 |
162.00000 197.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
9 1 7 3
|
177,8000 177,8000 177,8000 177,8000
|
2 2 1 2 |
295 106 5 26 |
176.20000 176.00000 175.80000 175.60000 |
178.00000 178.80000 179.00000 179.40000 |
600 25 28 25 |
2 1 2 1 |
|
INTERCARS |
578.00 |
-0.35 % |
17:00:00 |
3 |
574,0000 |
2 |
23 |
574.00000 |
579.00000 |
2 |
1 |
3 |
1,489 |
[+] |
CAR |
571.00 578.00 |
521.00000 635.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 2 7 47
|
574,0000 574,0000 574,0000 574,0000
|
1 1 1 3 |
24 24 5 145 |
573.00000 572.00000 571.00000 570.00000 |
580.00000 581.00000 582.00000 584.00000 |
157 20 300 54 |
3 1 1 1 |
|
MABION |
17.03 |
-2.24 % |
17:00:00 |
36 |
16,6200 |
1 |
164 |
16.62000 |
16.77000 |
1 |
1 |
19 |
326 |
[+] |
MAB |
16.55 17.10 |
15.33000 18.73000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2 70 1 20
|
16,6200 16,6200 16,6200 16,6200
|
2 2 3 2 |
81 121 3741 116 |
16.61000 16.60000 16.55000 16.52000 |
16.79000 16.80000 16.83000 16.85000 |
75 1133 1 468 |
1 1 1 1 |
|
MILLENNIUM |
5.42 |
2.40 % |
17:01:43 |
191 |
5,5500 |
1 |
2273 |
5.55000 |
5.55500 |
1755 |
3 |
599 |
3,269 |
[+] |
MIL |
5.34 5.55 |
4.87800 5.96000 |
17:01:03 17:01:03 17:01:03 17:01:03
|
513 232 278 2054
|
5,5500 5,5500 5,5500 5,5500
|
2 1 1 2 |
6223 136 5723 6004 |
5.51000 5.50500 5.50000 5.49500 |
5.56000 5.56500 5.57000 5.57500 |
2800 500 1050 3983 |
5 1 1 4 |
|
MOBRUK |
269.00 |
-2.60 % |
17:00:00 |
3 |
262,0000 |
4 |
70 |
262.00000 |
268.00000 |
1541 |
1 |
3 |
897 |
[+] |
MBR |
262.00 271.00 |
242.50000 295.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 1 10 9
|
262,0000 262,0000 262,0000 262,0000
|
4 6 5 14 |
26 76 45 195 |
261.50000 261.00000 260.50000 260.00000 |
269.00000 269.50000 270.00000 270.50000 |
3 3 14 16 |
2 2 4 2 |
|
NEUCA |
698.00 |
-5.29 % |
17:00:00 |
1 |
662,0000 |
3 |
29 |
662.00000 |
674.00000 |
30 |
1 |
0 |
292 |
[+] |
NEU |
662.00 698.00 |
629.00000 767.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 5 2 2
|
662,0000 662,0000 662,0000 662,0000
|
1 1 1 1 |
2 1 3 2 |
661.00000 660.00000 650.00000 641.00000 |
682.00000 683.00000 684.00000 685.00000 |
7 7 7 20 |
1 1 1 1 |
|
PKPCARGO |
14.70 |
-2.04 % |
17:01:55 |
291 |
14,4000 |
10 |
3199 |
14.40000 |
14.52000 |
1000 |
1 |
50 |
725 |
[+] |
PKP |
14.40 14.88 |
13.24000 16.16000 |
17:01:55 17:01:55 17:00:00 17:00:00
|
1000 942 58 168
|
14,4000 14,4000 14,4000 14,4000
|
3 1 1 1 |
460 457 68 1 |
14.38000 14.36000 14.34000 14.32000 |
14.60000 14.62000 14.64000 14.66000 |
729 457 457 823 |
1 1 1 2 |
|
SELVITA |
57.40 |
4.01 % |
17:00:00 |
12 |
59,7000 |
1 |
168 |
59.50000 |
59.70000 |
18 |
1 |
16 |
939 |
[+] |
SLV |
55.70 59.80 |
51.70000 63.10000 |
17:00:00 17:00:00 17:00:00 16:48:14
|
34 16 10 50
|
59,7000 59,7000 59,7000 59,3000
|
1 1 1 1 |
33 161 161 161 |
59.30000 58.90000 58.80000 58.70000 |
59.90000 60.00000 60.30000 60.40000 |
120 1112 70 23 |
1 3 1 1 |
|
SYNTHAVERSE |
5.15 |
-0.97 % |
17:03:27 |
330 |
5,1000 |
1 |
132 |
5.10000 |
5.12500 |
616 |
1 |
98 |
504 |
[+] |
SVE |
5.10 5.19 |
4.63600 5.66500 |
17:00:39 17:00:39 17:00:39 17:00:39
|
40 500 300 97
|
5,1000 5,1000 5,1000 5,1000
|
3 1 3 1 |
908 1022 1324 1022 |
5.09000 5.08500 5.08000 5.07500 |
5.13000 5.14000 5.15000 5.16000 |
50 3274 505 2023 |
1 2 2 2 |
|
TAURONPE |
3.60 |
-2.62 % |
17:00:00 |
119 |
3,5320 |
1 |
50000 |
3.53200 |
3.53400 |
12964 |
2 |
2,900 |
10,240 |
[+] |
TPE |
3.49 3.60 |
3.24000 3.96000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1338 1173 2462 891
|
3,5320 3,5320 3,5320 3,5320
|
1 1 2 1 |
85 3467 5377 25000 |
3.53000 3.52200 3.52100 3.52000 |
3.54400 3.54900 3.55000 3.55200 |
12927 7000 30540 12899 |
2 1 5 2 |
|
TIM |
47.60 |
-0.95 % |
17:00:00 |
3 |
47,1500 |
1 |
143 |
47.15000 |
47.40000 |
177 |
1 |
11 |
531 |
[+] |
TIM |
47.00 47.60 |
42.85000 52.30000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
14 6 3 13
|
47,1500 47,1500 47,1500 47,1500
|
3 2 1 1 |
780 680 35 100 |
47.10000 47.05000 47.00000 46.90000 |
47.45000 47.50000 47.75000 47.80000 |
490 389 21 500 |
2 2 1 1 |
|
TSGAMES |
84.50 |
-3.67 % |
17:03:54 |
100 |
81,4000 |
1 |
16 |
81.30000 |
81.90000 |
30 |
1 |
24 |
1,986 |
[+] |
TEN |
80.50 84.95 |
76.05000 92.95000 |
17:03:17 17:00:46 17:00:30 17:00:00
|
80 25 86 14
|
81,4000 81,4000 81,4000 81,4000
|
1 1 2 1 |
192 100 38 270 |
81.20000 81.10000 81.00000 80.85000 |
82.00000 82.10000 82.25000 82.35000 |
192 129 65 487 |
2 1 1 1 |
|
WIRTUALNA |
104.40 |
-2.14 % |
16:40:58 |
54 |
100,8000 |
1 |
160 |
100.40000 |
102.00000 |
160 |
1 |
11 |
1,084 |
[+] |
WPL |
100.20 104.40 |
94.00000 114.80000 |
16:34:10 16:27:17 16:27:17 16:14:18
|
3368 21 30 15
|
101,4000 100,6000 100,6000 100,2000
|
5 2 1 1 |
199 7 20 20 |
100.20000 100.00000 99.60000 99.10000 |
102.20000 103.40000 103.60000 103.80000 |
58 20 62 20 |
1 1 2 1 |
|
XTB |
30.20 |
0.53 % |
17:04:21 |
34 |
30,2600 |
1 |
100 |
30.20000 |
30.26000 |
1966 |
1 |
202 |
6,095 |
[+] |
XTB |
30.02 30.70 |
27.18000 33.22000 |
17:02:54 17:02:54 17:00:00 17:00:00
|
1000 1166 100 193
|
30,2600 30,2600 30,2600 30,2600
|
1 1 5 3 |
115 97 3610 1369 |
30.14000 30.12000 30.10000 30.08000 |
30.28000 30.30000 30.32000 30.34000 |
69 7 105 563 |
2 2 3 4 |
|
ZEPAK |
19.30 |
-0.21 % |
17:00:00 |
9 |
19,0600 |
3 |
51 |
19.06000 |
19.18000 |
102 |
2 |
7 |
141 |
[+] |
ZEP |
19.00 19.40 |
17.38000 21.20000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
42 13 27 2
|
19,0600 19,0600 19,0600 19,0600
|
1 3 11 1 |
1 505 1944 16 |
19.04000 19.02000 19.00000 18.98000 |
19.22000 19.26000 19.28000 19.30000 |
4 3 43 5 |
2 2 1 2 |
|