Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
1SOLUTION 0,1050 16:44 2 0.11 -3.67 % 23000 0.1015 0.1050 10408 1 119 116 [+]
4MOBILITY 1,6600 17:00 15 1.71 -4.60 % 50 1.5500 1.6900 50 1 2 [+]
7FIT 7,4000 15:02 2 7.40 0.00 % 300 7.0000 7.4000 141 0 0 [+]
7LEVELS 7,5000 09:43 192 7.10 0.00 % 141 7.1000 7.6000 157 0 2 [+]
ABAK 4,3800 09:48 20 4.38 4.29 % 500 4.2000 4.3800 130 0 0 [+]
ABSINVEST 0,6600 15:05 9989 0.66 1.54 % 1635 0.6150 0.6300 10000 18 12 [+]
ADATEX 0,2660 12:39 141 0.25 -0.75 % 1000 0.2520 0.2650 7118 1 0 [+]
AERFINANC 0,0450 11:00 200 0.00 0.00 % 1000 0.0400 0.0400 20133 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 100 1.1000 PKC 2605 0 0 [+]
AGROLIGA 23,6000 16:49 1 23.40 0.00 % 6 22.8000 23.6000 9 0 0 [+]
AITON 0,3100 11:54 50 0.32 -1.59 % 759 0.2940 0.3100 150 1 0 [+]
AKCEPTFIN 0,2000 15:03 100 0.00 0.00 % 200 0.1800 0.2000 1430 0 0 [+]
ANALIZY 23,4000 13:37 5 23.40 6.36 % 15 22.0000 23.4000 57 0 0 [+]
APANET 1,2000 15:00 9 0.00 0.00 % 100 1.1600 1.2000 91 0 0 [+]
APIS 0,0210 11:00 21102 0.02 -2.33 % 22102 0.0215 0.0215 22102 123 3 [+]
APOLLO 0,6000 15:03 804 0.56 0.00 % 100 0.6400 0.6400 633 2 1 [+]
APS 8,7000 16:11 10 8.30 -3.33 % 43 8.7000 9.5000 999 1 13 [+]
AQUABB 15,8000 09:28 1 0.00 0.00 % 5 15.6000 15.9000 5 0 0 [+]
AQUAPOZ 10,2000 09:00 1 10.20 0.00 % 200 10.2000 10.3000 89 0 0 [+]
ARTGAMES 0,5000 15:15 1137 0.49 0.00 % 600 0.4840 0.5000 1431 2 1 [+]
ASTRO 0,0900 11:08 10000 0.00 0.00 % 613 PKC 0.0945 915 0 0 [+]
ATCCARGO 18,8000 17:01 337 18.65 1.90 % 117 18.6000 18.8000 888 12 228 [+]
ATOMJELLY 0,9200 15:45 471 0.81 8.88 % 1200 0.8600 0.9200 405 13 12 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 10 0.1700 PKC 15299 0 0 [+]
AUXILIUM 1,3650 12:15 83 1.30 1.87 % 1200 1.3050 1.3500 1656 16 21 [+]
AZTEC 1,9000 11:20 5 1.90 0.00 % 1035 1.8100 1.8900 25 0 0 [+]
BALTICON 20,0000 12:38 2 0.00 0.00 % 180 18.8000 19.9000 101 0 0 [+]
BELEAF 4,1800 11:00 333 0.00 0.00 % 20 4.1600 4.2800 229 0 0 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 10 0.2100 PKC 22030 0 0 [+]
BINARY 2,7600 13:32 24 0.00 0.00 % 70 PKC PKC 1125 0 0 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 10 0.1300 PKC 23483 0 0 [+]
BIOGENED 30,6000 16:46 26 30.60 0.66 % 16 27.4000 30.6000 37 0 1 [+]
BIOMASS 0,1690 17:00 17 0.16 1.81 % 300 0.1660 0.1690 20780 931 160 [+]
BIZTECH 0,1900 16:40 100 0.19 9.20 % 500 0.1780 0.1900 8400 19 4 [+]
BKDGAMES 2,7800 15:17 5 2.80 -0.36 % 4 2.7000 2.7800 5 0 0 [+]
BLACKPOIN 0,3280 12:11 100 0.35 -5.75 % 14892 0.3280 0.3500 461 0 0 [+]
BLACKROSE 0,9480 15:36 50 0.95 -0.21 % 559 0.9140 0.9480 511 16 15 [+]
BPC 0,1420 15:44 2483 0.14 -2.07 % 1200 0.1250 0.1430 820 3 0 [+]
BRAS 0,1990 14:18 226 0.00 0.00 % 226 0.1990 PKC 50 0 0 [+]
BSH 12,6000 17:00 22 13.10 -4.18 % 178 12.6000 12.8500 250 3 45 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 12 PKC PKC 15443 0 0 [+]
CANNABIS 0,3115 17:00 115 0.31 -0.48 % 5845 0.3065 0.3115 4425 41 13 [+]
CARBON 6,2200 15:46 400 6.02 3.67 % 193 6.0200 6.2400 965 2 10 [+]
CARLSON 3,9000 17:00 2 3.90 0.00 % 244 3.8600 3.9000 598 0 2 [+]
CARPATHIA 1,3200 15:24 150 0.00 0.00 % 20 1.3000 1.3900 100 0 0 [+]
CCS 0,6850 14:56 98 0.69 -6.16 % 602 0.6850 0.7300 270 2 1 [+]
CDA 21,1000 14:55 1 22.20 -5.38 % 3 21.4000 21.8000 2 1 23 [+]
CFG 2,4500 14:52 26 2.45 0.00 % 56 2.3200 2.4800 488 0 0 [+]
CHERRY 5,8200 16:48 90 5.40 7.78 % 200 5.2400 5.8200 60 1 5 [+]
CMI 13,5000 14:35 46 0.00 0.00 % 5 13.3000 13.5000 45 0 0 [+]
COMPRZESZ 0,5100 17:00 182 0.52 0.00 % 4232 0.4900 0.5100 14688 50 25 [+]
CONSOLE 7,6000 16:06 2 7.80 0.00 % 2 7.6000 7.8000 35 0 0 [+]
COSMA 0,4120 09:29 100 0.45 -7.83 % 12050 0.4200 0.4450 200 5 2 [+]
CTEGROUP 0,0336 15:04 7000 0.03 0.00 % 66210 0.0320 0.0336 34282 12 0 [+]
CWA 6,9400 17:00 3 6.62 13.77 % 2 6.8400 6.9400 297 5 33 [+]
CZARNKOW 0,0890 11:00 11 0.00 0.00 % 200 0.0725 0.1000 500 0 0 [+]
DANKS 0,7800 09:28 15 0.00 0.00 % 3015 0.7100 0.7700 14 0 0 [+]
DDISTANCE 0,1260 11:04 2892 0.00 0.00 % 10000 PKC PKC 142 0 0 [+]
DEKTRA 7,5400 12:00 10 7.52 0.00 % 245 7.5400 7.5600 15 0 0 [+]
DETGAMES 2,0600 17:00 710 2.40 -12.71 % 40 1.9500 2.0600 1790 55 114 [+]
DGNET 8,0200 16:44 2 8.02 0.75 % 2 7.9400 8.0600 74 0 0 [+]
DITIX 0,2270 16:41 2700 0.21 6.07 % 10318 0.2150 0.2270 9560 370 76 [+]
DRAGEUS 1,3050 16:48 20 1.23 1.95 % 200 1.2400 1.3050 750 1 1 [+]
DRFINANCE 0,9100 11:29 37 0.90 0.00 % 17 0.9000 0.9100 1323 0 0 [+]
DUALITY 0,7300 16:24 200 0.72 -0.82 % 2420 0.7100 0.7320 200 7 5 [+]
EASYCALL 9,1500 16:29 40 9.30 1.10 % 3 8.9000 9.2000 45 3 23 [+]
ECCGAMES 0,4080 13:05 500 0.38 -0.24 % 2500 0.3850 0.4060 30 1 0 [+]
ECO5TECH 1,9300 16:03 281 1.95 -3.02 % 479 1.8200 1.9300 589 3 6 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 320 0.1400 PKC 18180 0 0 [+]
EKIOSK 1,0000 13:42 11 0.00 0.00 % 100 0.9500 1.0000 77 0 0 [+]
EKIPA 3,2700 16:43 4 3.21 1.87 % 4 3.1900 3.2700 72 4 11 [+]
EKOBOX 1,3800 16:44 70 1.39 -2.47 % 200 1.3700 1.3800 564 2 2 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 10 0.0695 PKC 1500 0 0 [+]
EKOPARK 7,0500 16:35 1 0.00 0.00 % 2 PKC PKC 40 0 0 [+]
EKOPOL 5,3500 09:00 55 0.00 0.00 % 514 5.3500 5.4500 107 0 0 [+]
EMONT 0,7000 15:00 26 0.00 0.00 % 800 0.6900 0.6900 900 0 0 [+]
EMPERIA 3,4600 17:00 151 3.32 -13.07 % 500 3.2400 3.4600 294 3 9 [+]
ENEIDA 10,9000 15:10 95 11.80 -8.40 % 10 10.6000 11.0000 10 0 3 [+]
EONET 28,8000 16:49 108 28.80 0.00 % 100 28.6000 29.0000 1191 0 5 [+]
ESKIMOS 0,2100 15:00 25 0.00 0.00 % 100 0.2000 0.2200 100 0 0 [+]
EUROSNACK 2,6400 16:15 190 2.64 0.00 % 16777 2.6100 2.6400 1438 4 10 [+]
EUROTAX 2,4200 14:52 22 2.46 0.83 % 5 2.3800 2.4200 828 2 4 [+]
EXAMOBILE 3,2000 15:03 500 3.20 0.00 % 27 3.2000 3.3400 828 1 5 [+]
EXCELLENC 0,1938 16:39 2808 0.19 0.00 % 55 0.1920 0.1938 809 33 6 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 10 0.0350 0.0350 10000 0 0 [+]
FARM51 5,6800 17:00 1 5.76 -1.39 % 1146 5.6000 5.6800 198 10 59 [+]
FARMYFO 13,5000 15:13 10 0.00 0.00 % 6 PKC PKC 11 0 0 [+]
FEMTECH 0,6300 16:36 400 0.67 -6.67 % 1000 0.5800 0.6300 5300 100 65 [+]
FHDOM 4,5200 10:48 3 4.52 0.00 % 241 4.2200 4.5200 212 0 0 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 300 0.4880 PKC 81800 0 0 [+]
FINTECH 0,0818 16:41 402 0.08 -1.68 % 1000 0.0756 0.0818 598 452 35 [+]
FOOTHILLS 0,4140 11:00 720 0.00 0.00 % 200 0.4000 0.4400 200 0 0 [+]
FOREVEREN 3,5300 16:10 316 3.55 -0.28 % 193 3.5000 3.5300 684 4 14 [+]
FORTWRO 43,8000 12:58 1 40.30 7.88 % 10 42.7000 43.4000 15 1 24 [+]
FOTOVOLT 0,6000 09:22 50 0.60 -1.64 % 1705 0.6100 0.6380 50 0 0 [+]
GALVO 1,4000 12:31 264 1.37 1.45 % 2000 1.3400 1.4000 451 3 5 [+]
GAMEDUST 0,0700 16:41 100 0.07 11.11 % 1525 0.0660 0.0700 443 1 0 [+]
GAMIVO 14,9500 16:33 9 14.50 3.10 % 52 14.5000 14.9500 111 2 27 [+]
GENOMED 25,8000 12:36 2 25.80 0.78 % 4 25.0000 25.6000 2 0 0 [+]
GENXONE 5,5400 10:26 1 5.42 -1.07 % 50 5.3400 5.4600 400 1 8 [+]
GEOTRANS 6,3800 14:05 24 6.36 0.00 % 273 6.3000 6.3800 1165 1 4 [+]
GHYDROGEN 2,1200 16:41 10 2.06 -1.85 % 24 1.8500 2.1200 10 1 2 [+]
GKSKAT 0,1200 11:00 9900 0.00 0.00 % 7100 0.1200 0.1300 15000 0 0 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 PKC 8800 0 0 [+]
GOTFI 12,0000 12:58 75 0.00 0.00 % 1 0.1000 11.0000 29 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 5 0.2600 PKC 24054 0 0 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 10 0.2400 0.2200 7964 0 0 [+]
GREMPCO 1,1900 09:27 25 1.19 0.00 % 100 1.1100 1.1800 1051 0 0 [+]
GRUPAMZ 0,3770 16:49 432 0.38 0.00 % 428 0.3640 0.3770 8360 2 1 [+]
GRUPAREC 66,5000 11:10 2 66.00 0.76 % 1 66.5000 68.5000 15 0 2 [+]
HEMP 0,2720 15:28 4200 0.27 -0.55 % 3500 0.2655 0.2715 1800 38 10 [+]
HILANDER 2,6300 17:03 81 2.78 -5.40 % 119 2.6300 2.7100 261 11 28 [+]
HIPOWERSA 0,6600 16:44 37 0.66 0.61 % 3025 0.6500 0.6600 1600 1 1 [+]
HIPROMINE 139,5000 17:00 1 139.00 0.72 % 14 137.5000 139.5000 49 0 44 [+]
HORTICO 6,3000 16:39 10 6.28 1.29 % 26 6.2600 6.3000 190 3 18 [+]
Hub.Tech 0,2780 16:15 687 0.28 0.00 % 2513 0.2740 0.2780 4313 57 16 [+]
HURTIMEX 0,1380 13:41 70 0.00 0.00 % 5936 0.1380 0.1540 9829 0 0 [+]
HYDRAPRES 0,4980 09:47 400 0.50 0.00 % 100 0.4660 0.4980 90 0 0 [+]
HYENERGY 2,1100 15:00 201 2.11 0.00 % 10 PKC 2.2000 510 3 6 [+]
IBCPOLSKA 1,9000 16:13 20 2.04 -5.00 % 110 1.8100 1.9000 2980 0 0 [+]
ICECODE 0,1480 16:29 232 0.15 0.00 % 9000 0.1400 0.1480 11465 7 1 [+]
ICPD 1,5000 09:47 10 1.50 0.00 % 28 1.4200 1.4900 50 0 0 [+]
IDH 2,5800 15:03 1 2.56 0.78 % 93 2.2200 2.5800 236 0 0 [+]
IGORIA 0,2000 16:39 600 0.00 0.00 % 2000 0.1905 0.1995 1000 0 0 [+]
IMAGEPWR 1,9400 15:00 200 1.90 12.14 % 900 1.2100 1.9900 700 0 0 [+]
IMMGAMES 3,3000 17:00 160 3.04 8.55 % 5 3.2000 3.3000 676 37 117 [+]
INCUVO 0,5680 12:58 200 0.56 0.35 % 700 0.5340 0.5700 500 5 3 [+]
INFRA 2,8800 12:45 555 2.88 0.00 % 20 2.7600 2.8800 1565 1 3 [+]
INTERIAPL 7,4000 15:24 100 7.40 1.37 % 100 7.4000 7.6500 660 0 1 [+]
INTM 0,0355 11:24 3929 0.00 0.00 % 50954 0.0290 0.0250 2209 0 0 [+]
INTWORKS 2,2800 17:00 40 2.32 -1.72 % 56 2.1400 2.2800 60 10 21 [+]
INVENTION 0,1740 17:00 176 0.18 -1.97 % 59824 0.1740 0.1790 10000 147 26 [+]
INVESTEKO 3,3000 11:37 606 0.00 0.00 % 400 3.2000 3.3000 400 0 0 [+]
JRCGROUP 0,1500 09:01 1 0.00 0.00 % 740000 0.1350 0.1460 30000 0 0 [+]
JUJUBEE 1,7000 16:47 90 1.68 1.19 % 31599 1.6000 1.7000 13711 6 11 [+]
KANCELWEC 2,0800 09:54 400 0.00 0.00 % 1230 1.9400 2.0200 991 0 0 [+]
KBJ 24,5000 09:00 2 24.50 0.00 % 2 23.7000 24.4000 30 0 0 [+]
KLABATER 1,1800 17:04 2546 1.10 2.61 % 46299 1.1800 1.1900 1000 665 762 [+]
KLEPSYDRA 6,8200 16:47 4 6.84 0.29 % 9 6.8000 6.8200 78 2 15 [+]
KLON 1,3500 10:23 2 0.00 0.00 % 40 1.3000 1.3500 28 0 0 [+]
KOOL2PLAY 0,9560 10:56 50 0.95 0.21 % 50 0.9000 0.9560 150 0 0 [+]
KORBANK 8,7000 14:59 1 8.50 4.82 % 12 8.4500 8.8000 55 0 1 [+]
KUBOTA 13,9000 15:18 1 13.70 1.83 % 257 13.7500 13.9000 225 0 0 [+]
KUPIEC 1,0300 11:00 486 0.00 0.00 % 586 0.8500 1.0300 85 0 0 [+]
LABOCANNA 0,2870 15:22 100 0.28 3.61 % 1365 0.2780 0.2870 3900 47 13 [+]
LEGIMI 45,0000 12:17 1 44.00 2.27 % 50 44.0000 45.0000 29 0 0 [+]
LETUS 1,1000 16:16 100 0.00 0.00 % 100 1.0000 1.1000 667 0 0 [+]
LEXBONO 0,1480 13:34 10 0.15 -5.73 % 1500 0.1340 0.1490 6941 0 0 [+]
LGTRADE 3,2800 11:21 4 3.28 0.00 % 325 3.1000 3.2800 1367 0 0 [+]
LMGAMES 1,0300 16:40 200 0.97 6.63 % 1700 1.0300 1.1200 200 33 35 [+]
LOKATYBUD 1,2600 15:00 30 1.26 0.00 % 50 1.1000 1.2600 1905 1 1 [+]
LTGAMES 8,9800 17:00 2 9.36 -5.27 % 2 8.8400 8.9800 18 5 39 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 10 0.2400 PKC 5878 0 0 [+]
LUG 4,2000 11:51 100 4.00 0.00 % 381 4.0000 4.2000 950 0 1 [+]
LUKARDI 0,5100 13:25 1 0.00 0.00 % 59 PKC PKC 20 0 0 [+]
M4B 12,0000 11:00 50 0.00 0.00 % 253 6.3500 12.1000 3 0 0 [+]
MADKOM 2,5000 12:54 5 2.52 0.00 % 5 2.4800 2.5000 8922 0 1 [+]
MADMIND 1,1200 13:58 84 1.18 -1.75 % 500 1.1300 1.1600 200 5 6 [+]
MAKOLAB 4,7200 13:09 84 4.72 0.00 % 916 4.7200 4.9400 200 0 1 [+]
MAXIPIZZA 0,3980 10:54 187 0.00 0.00 % 30 0.3420 0.3980 1128 0 0 [+]
MBFGROUP 1,7700 17:00 412 1.80 -2.21 % 119 1.7700 1.8000 307 1 2 [+]
MEDAPP 0,1995 17:00 5000 0.18 14.00 % 915 0.1910 0.1995 17365 258 49 [+]
MEDCAMP 0,7800 17:00 81 0.00 0.00 % 771 PKC PKC 7501 0 0 [+]
MEDICOBIO 0,2750 16:48 255 0.27 -1.08 % 40 0.2730 0.2750 359 27 7 [+]
MEDTECH 0,2650 15:00 4020 0.27 0.00 % 1200 0.2640 0.2650 89 19 5 [+]
MEGAPIXEL 2,6200 15:10 36 0.00 0.00 % 766 2.6000 2.7200 50 0 0 [+]
MENNICASK 53,0000 16:49 75 52.80 0.38 % 69 53.0000 53.6000 20 0 18 [+]
MENTZEN 37,5000 15:54 2 37.50 0.27 % 11 37.3000 37.5000 249 0 9 [+]
MERA 1,4900 09:00 10 1.49 0.00 % 20 1.4000 1.4900 188 0 0 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 10 0.1600 PKC 479143 0 0 [+]
MGAMES 6,2400 16:05 5 5.64 13.87 % 189 5.3200 6.2400 413 1 6 [+]
MILISYS 0,8040 17:04 469 0.82 -2.43 % 1031 0.8040 0.8060 3511 201 162 [+]
MILKPOL 0,7000 15:07 700 0.00 0.00 % 128 0.7800 0.7000 5000 0 0 [+]
MILTON 0,9450 16:31 1 1.06 -5.50 % 3060 0.9000 0.9400 5000 226 213 [+]
MINERAL 1,4800 09:00 100 1.48 5.71 % 3000 1.4000 1.4800 495 0 0 [+]
MMCPL 10,2000 16:13 79 0.00 0.00 % 107 9.6000 10.3000 183 0 0 [+]
MOONLIT 0,1600 15:03 5055 0.16 -1.23 % 9000 0.1300 0.1600 40000 6 1 [+]
MPAY 0,3960 17:00 2 0.39 1.02 % 1956 0.3910 0.3960 1413 90 35 [+]
MPLVERBUM 12,3000 13:10 45 12.40 -19.61 % 17 12.0000 14.6000 45 1 11 [+]
MSM 3,8000 10:53 1 3.65 -1.81 % 444 3.6400 3.8000 99 4 15 [+]
NESTMEDIC 0,4140 13:18 108 0.43 -3.27 % 6025 0.4000 0.4100 627 13 5 [+]
NEXTBIKE 15,0000 10:16 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
NOOBZ 10,8000 16:04 20 10.40 2.86 % 20 10.4000 10.9000 55 0 2 [+]
NOTORIA 9,5500 11:43 22 0.00 0.00 % 33 9.0000 9.1500 220 0 0 [+]
NOVAINV 0,7300 17:04 7000 0.71 2.24 % 16076 0.7290 0.7380 100 389 286 [+]
NTVSA 0,2360 17:00 2757 0.26 0.00 % 1774 0.2360 0.2620 1000 395 108 [+]
NWAI 22,9000 16:28 8 22.60 1.33 % 125 22.5000 22.9000 23 0 6 [+]
OLYMP 0,3140 15:13 40 0.31 0.00 % 900 0.3010 0.3140 854 0 0 [+]
ONE2TRIBE 0,2860 16:32 441 0.28 1.42 % 2343 0.2760 0.2860 73806 3 1 [+]
ONEMORE 1,4760 16:41 40 1.49 -0.54 % 97 1.4400 1.4780 935 28 41 [+]
ONICO 19,0000 11:00 1 19.00 0.00 % 2 18.4000 19.0000 329 0 0 [+]
OPTIGIS 0,4860 10:16 4000 0.00 0.00 % 3800 0.4480 0.4860 520 0 0 [+]
ORGANIC 9,1000 16:04 20 7.60 16.67 % 20 7.6000 9.1000 27 1 7 [+]
ORZLOPONY 3,5400 13:06 10 3.54 0.00 % 320 3.3400 3.5400 225 0 0 [+]
OUTDOORZY 0,4680 11:10 1153 0.46 0.43 % 800 0.4400 0.4660 1000 3 1 [+]
OVIDWORKS 0,5660 16:42 5480 0.51 -2.08 % 5 0.5660 0.5720 4401 29 16 [+]
OZECAPITAL 0,4080 16:46 1000 0.40 0.99 % 2000 0.4080 0.4140 1266 47 19 [+]
P2CHILL 7,0500 17:02 180 6.70 11.90 % 573 6.8000 7.1000 415 107 758 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 PKC 300 0 0 [+]
PARTNER 0,1600 16:25 150 0.17 1.27 % 1350 0.1600 0.1660 1290 3 0 [+]
PBGAMES 0,0630 11:00 200 0.00 0.00 % 1000 0.0610 PKC 300 0 0 [+]
PGMSA 17,0600 17:02 569 17.28 -1.04 % 2431 17.0600 17.1400 150 54 920 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 1590 PKC PKC 76109 0 0 [+]
PLATIGE 13,4000 15:20 1 13.65 -1.83 % 50 13.3500 13.6500 779 0 1 [+]
PLGROUP 0,2920 15:05 10 0.00 0.00 % 300 PKC 0.2700 20000 0 0 [+]
POINTPACK 12,5500 17:00 5 12.65 1.62 % 173 12.2000 12.5500 95 2 27 [+]
POLCOLOR 1,0800 09:00 1900 1.08 0.93 % 50 1.0400 1.0700 40 2 2 [+]
POLHOLROZ 2,3400 11:00 187 2.34 0.86 % 50 2.2400 2.3400 3613 3 6 [+]
POLMAN 0,4730 15:32 25 0.44 0.21 % 5560 0.4400 0.4730 1100 1 0 [+]
POLTRONIC 0,6000 16:35 76 0.60 1.69 % 4067 0.5800 0.6000 3158 0 0 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 1 PKC PKC 8778 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 10 0.3340 PKC 34426 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 20 25.0000 PKC 6 0 0 [+]
PRESENT24 0,0875 09:02 10 0.09 0.00 % 2590 0.0755 0.0875 5626 0 0 [+]
PROACTA 1,0500 09:25 2500 1.06 -4.11 % 947 1.0550 1.0950 4013 6 6 [+]
PROMISE 8,4500 17:00 25 7.15 18.18 % 26 8.0000 8.4500 100 13 106 [+]
PRYMUS 6,0000 16:08 290 6.40 -6.25 % 30 5.9500 6.0500 15 1 4 [+]
PYRAMID 12,5000 13:27 15 13.00 -3.85 % 5 12.1000 12.3000 5 1 8 [+]
QNATECHNO 28,1000 17:00 9 29.30 -3.77 % 1 28.1000 28.6000 20 2 54 [+]
QUART 3,5000 14:24 4 3.70 -4.37 % 5 3.4600 3.7000 10 0 0 [+]
QUARTICON 0,4160 15:00 374 0.00 0.00 % 10 0.3980 0.2000 2320 0 0 [+]
QUBICGMS 1,0750 16:42 1499 1.06 0.94 % 1 1.0750 1.0800 20 6 6 [+]
READGENE 5,0400 13:30 10 5.00 0.80 % 200 4.8200 5.0400 374 1 3 [+]
REDCARPET 30,8000 16:44 2 0.00 0.00 % 2 29.8000 30.8000 2 0 0 [+]
REMORSOL 8,2000 17:00 1 8.38 -2.38 % 24 7.9400 8.4000 381 0 3 [+]
ROAD 5,7800 13:53 155 5.06 13.78 % 90 5.2600 5.7200 156 2 12 [+]
ROBINSON 3,3800 16:25 5 0.00 0.00 % 50 3.3200 3.3800 45 0 0 [+]
ROBSGROUP 0,3060 16:39 220 0.31 0.00 % 191 0.3050 0.3060 2145 19 6 [+]
ROCCA 3,6600 09:24 109 0.00 0.00 % 20 3.6200 3.7000 20 0 0 [+]
RSGAMES 11,0000 09:00 2 11.00 0.00 % 3 10.7000 11.0000 503 0 0 [+]
RUCHCHORZ 0,4080 11:00 590 0.00 0.00 % 3000 0.3000 0.4080 9288 0 0 [+]
S4E 37,0000 14:23 6 0.00 0.00 % 1 36.6000 38.0000 85 0 0 [+]
SAKANA 0,3720 14:00 400 0.37 1.09 % 3000 0.3400 0.3740 3501 7 2 [+]
SAULETECH 1,3500 16:49 100 0.00 0.00 % 2977 PKC PKC 43946 0 0 [+]
SCANWAY 103,5000 17:04 13 103.50 -0.48 % 15 102.0000 103.5000 9 5 477 [+]
SDSOPTIC 7,1800 17:02 487 7.16 1.13 % 200 7.0000 7.2000 2991 10 70 [+]
SEDIVIO 7,8200 14:11 30 7.66 -0.51 % 3 7.5600 7.8000 70 0 1 [+]
SEVENET 2,7600 15:04 100 2.71 -0.72 % 5 2.6500 2.7000 800 14 36 [+]
SFD 3,5200 16:15 280 3.51 0.28 % 5 3.5000 3.5200 772 1 4 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 700 0.7500 0.8500 1595 0 0 [+]
SIMTERACT 5,8000 13:18 2 6.35 0.00 % 208 5.8000 6.2000 190 0 0 [+]
SOFTBLUE 0,2150 17:00 1 0.21 1.90 % 3889 0.2100 0.2150 10887 77 16 [+]
SOLARINOV 0,0666 16:08 2000 0.06 3.42 % 20000 0.0630 0.0666 18000 189 12 [+]
SONKA 10,0500 16:32 171 10.15 -1.47 % 66 9.8600 10.0500 20 26 254 [+]
STANDREW 20,0000 16:46 2 17.20 17.65 % 60 19.9000 20.0000 58 1 14 [+]
STARWARD 9,1000 13:47 192 9.22 -1.94 % 68 8.8200 9.1200 10 2 20 [+]
STEMCELLS 0,2860 16:43 1640 0.34 -16.86 % 6796 0.2860 0.3100 200 49 15 [+]
SUNDRAGON 0,4750 17:00 1903 0.36 31.94 % 2000 0.4700 0.4750 103824 4 007 1 789 [+]
SUNTECH 1,9850 11:35 750 0.00 0.00 % 6 1.9300 1.9900 1000 0 0 [+]
SYNERGA 0,5000 14:24 1000 0.53 -0.40 % 468 0.4940 0.5000 5191 2 1 [+]
SZAR 0,1020 11:30 1000 0.10 2.00 % 6000 0.0945 0.1020 23385 6 1 [+]
TAMEX 2,8400 16:49 50 2.88 -0.70 % 76 2.5000 2.8400 496 0 0 [+]
TAXNET 2,7400 11:15 330 2.40 14.17 % 195 2.3600 2.7200 245 3 9 [+]
TELEMEDPL 0,6800 17:00 5 0.68 1.49 % 300 0.6200 0.6800 95 0 0 [+]
TELESTRADA 21,0000 14:37 7 21.60 -5.41 % 500 21.4000 21.8000 92 0 2 [+]
TELGAM 0,4190 13:31 25 0.40 -0.95 % 5000 0.3950 0.4190 9972 1 0 [+]
TERMOEXP 17,4000 16:14 58 17.40 -4.92 % 1 17.2000 17.4000 42 0 1 [+]
THEDUST 1,4000 15:00 85 0.00 0.00 % 50 1.2850 1.4200 50 0 0 [+]
TNTPROENR 1,1400 12:44 738 0.00 0.00 % 40 PKC PKC 1 0 0 [+]
TREX 1,0800 11:44 500 1.06 8.00 % 3500 1.0000 1.0800 1329 4 4 [+]
TRUEGAMES 0,4480 10:57 50 0.00 0.00 % 175 0.4040 0.4380 100 0 0 [+]
UFGAMES 1,2400 13:40 1 1.19 -4.62 % 1200 1.1900 1.2400 679 0 0 [+]
UNIFIED 0,2100 15:00 6 0.00 0.00 % 14000 0.1700 0.2100 14478 0 0 [+]
VAKOMTEK 0,7000 13:29 234 0.79 -11.39 % 3704 0.7050 0.9350 723 10 7 [+]
VARSAV 0,4020 15:49 904 0.42 -0.25 % 341 0.4020 0.4100 1640 13 5 [+]
VEE 12,6500 17:00 5 12.90 -1.94 % 1 12.4500 12.6500 94 2 26 [+]
VERBICOM 1,0800 16:36 5 0.00 0.00 % 240 1.0000 1.0800 200 0 0 [+]
VIDIS 5,2000 09:01 2 5.20 0.00 % 10 4.5800 5.2000 1564 0 0 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 10 0.0180 PKC 5150 0 0 [+]
VOOLT 3,3000 13:52 43 3.38 -2.65 % 100 3.2800 3.3600 100 4 13 [+]
VRFABRIC 3,1800 12:44 1 2.91 8.90 % 428 3.0000 3.1400 470 5 14 [+]
VRFACTORY 0,3140 13:04 200 0.31 1.29 % 200 0.3020 0.3140 2104 1 0 [+]
WERTHHOLZ 0,2200 15:38 50 0.00 0.00 % 50000 0.1860 0.2200 42327 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 PKC 2300 0 0 [+]
WIERZYCL 0,5200 09:00 20 0.52 0.00 % 1200 0.4910 0.5200 82 0 0 [+]
XBSPROLOG 89,0000 14:28 3 87.00 -0.56 % 3 87.0000 89.5000 14 0 8 [+]
ZENERIS 4,4900 09:54 3 4.49 2.75 % 5 4.3800 4.5000 5 0 0 [+]
ZORTRAX 0,0700 15:19 10000 0.00 0.00 % 242937 0.0720 PKC 4001 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG104837.6-0.08%07-11
WIG202851.0+0.01%07-11
WIG20 Fut2837.0+0.21%07-11
WIG20USD784.4+0.19%07-11
mWIG407905.6-0.41%07-11
sWIG8028738.0-0.40%07-11
 Notowania Świat
Dow44371.5-0.63%07-11
Nasdaq20585.5-0.22%07-11
Nikkei39569.7-0.19%07-11
DAX24255.3-0.82%07-11
Ropa WTI68.7+3.21%07-11
Złoto3356.4+0.97%07-11
 Notowania Waluty
EUR/PLN4.26409+0.27%07-11
CHF/PLN4.57772+0.41%07-11
USD/PLN3.64817+0.41%07-11
EUR/USD1.16883-0.13%07-11
GBP/USD1.34976-0.58%07-11
USD/JPY147.381+0.77%07-11
Forum
» złoto [1]
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
Wzrosty Spadki Staty
PURE 4.65 49.71%
PGFGROUP 0.61 38.64%
RAFAKO 0.19 8.89%
ORCOGROUP 4.50 8.70%
GETIN 0.56 7.68%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl