01CYBATON |
3.02 |
-3.62 % |
17:00:00 |
34 |
2,9300 |
1 |
502 |
2.85000 |
2.93000 |
799 |
2 |
5 |
14 |
[+] |
01C |
2.82 3.02 |
2.42000 3.62000 |
16:19:54 16:05:53 15:31:59 15:27:53
|
3 490 1 8
|
2,8400 2,9400 2,8400 2,8400
|
1 1 1 1 |
363 490 372 402 |
2.80000 2.79000 2.78000 2.77000 |
2.98000 2.99000 3.00000 3.05000 |
440 10 2098 452 |
2 1 1 1 |
|
1SOLUTION |
0.16 |
-1.74 % |
16:24:01 |
131 |
0,1582 |
1 |
1000 |
0.15780 |
0.15980 |
1131 |
2 |
23 |
4 |
[+] |
ONE |
0.16 0.16 |
0.12880 0.19320 |
16:21:22 15:14:44 09:48:27 09:48:27
|
8000 571 5505 1000
|
0,1600 0,1648 0,1648 0,1646
|
1 2 1 1 |
1000 1772 2500 1000 |
0.15760 0.15660 0.15640 0.15600 |
0.16000 0.16460 0.16480 0.16540 |
32000 1500 1000 2000 |
1 1 1 1 |
|
4MASS |
5.61 |
-3.14 % |
17:00:23 |
134 |
5,5500 |
1 |
19 |
5.49000 |
5.55000 |
3316 |
1 |
84 |
470 |
[+] |
4MS |
5.44 5.80 |
4.49000 6.73000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
66 81 401 583
|
5,5500 5,5500 5,5500 5,5500
|
1 2 2 1 |
20 1084 1699 1704 |
5.48000 5.45000 5.44000 5.43000 |
5.60000 5.66000 5.69000 5.77000 |
140 998 682 727 |
1 1 2 2 |
|
4MOBILITY |
1.56 |
0.00 % |
09:36:50 |
15 |
1,5600 |
2 |
852 |
1.44000 |
1.55000 |
806 |
1 |
0 |
0 |
[+] |
4MB |
1.56 1.56 |
1.25000 1.87000 |
09:00:00 09:44:00 09:43:57 09:26:33
|
11 10 5 50
|
1,5600 1,5600 1,5600 1,5500
|
1 1 1 1 |
85 50 50 960 |
1.40000 1.36000 1.34000 1.32000 |
1.56000 1.57000 1.59000 1.60000 |
858 95 210 100 |
2 2 2 1 |
|
ABAK |
6.50 |
0.00 % |
14:57:06 |
7 |
6,5000 |
1 |
55 |
6.30000 |
6.50000 |
393 |
1 |
1 |
4 |
[+] |
ABK |
6.50 6.50 |
5.20000 7.80000 |
11:21:38 10:50:29 10:50:29 11:53:58
|
400 100 100 98
|
6,5000 6,5000 6,5000 6,5000
|
1 1 1 1 |
400 294 10 200 |
6.20000 6.06000 5.00000 1.96000 |
6.90000 7.10000 7.16000 7.40000 |
1000 1000 219 300 |
1 1 1 1 |
|
ABSINVEST |
0.69 |
3.08 % |
16:48:09 |
20 |
0,6700 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
36 |
22 |
[+] |
AIN |
0.60 0.70 |
0.55500 0.82500 |
10:57:37 10:57:37 10:57:19 10:49:43
|
20 180 2000 870
|
0,6600 0,6550 0,6000 0,6000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
ACARTUS |
1.25 |
-13.28 % |
17:00:00 |
450 |
1,1100 |
2 |
350 |
1.11000 |
1.13000 |
300 |
1 |
55 |
64 |
[+] |
ACA |
1.05 1.28 |
1.00000 1.50000 |
17:00:00 17:00:00 17:00:00 16:49:18
|
2500 1400 300 350
|
1,1100 1,1100 1,1100 1,1100
|
1 1 1 1 |
955 1000 1000 2500 |
1.09000 1.08000 1.07000 1.06000 |
1.15000 1.18000 1.19000 1.20000 |
799 500 500 500 |
1 1 1 1 |
|
ADATEX |
0.12 |
-3.33 % |
16:13:17 |
2898 |
0,1160 |
1 |
2102 |
0.11600 |
0.11900 |
500 |
1 |
129 |
15 |
[+] |
ADX |
0.12 0.13 |
0.09600 0.14400 |
16:12:54 16:12:14 14:40:52 14:20:06
|
500 4102 20000 300
|
0,1170 0,1180 0,1200 0,1200
|
2 1 3 1 |
50200 4000 59200 5999 |
0.11500 0.11400 0.11000 0.10500 |
0.12000 0.12700 0.12900 0.13000 |
12863 498 9599 5102 |
1 1 2 2 |
|
AERFINANC |
0.00 |
0.00 % |
11:00:00 |
100 |
0,1360 |
1 |
200 |
0.10400 |
PKC |
3040 |
4 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.10900 0.16300 |
11:00:00 15:00:18 15:00:00 15:00:00
|
80 2001 1999 1
|
0,1360 0,1400 0,1400 0,1400
|
1 1 1 0 |
500 6400 1000 0 |
0.09300 0.08000 0.07000 0.00000 |
0.10400 0.13000 0.13800 0.14000 |
3400 32420 200 6000 |
1 1 1 1 |
|
AFHOL |
0.00 |
0.00 % |
15:00:00 |
50 |
2,5000 |
1 |
50 |
2.70000 |
PKC |
2657 |
2 |
0 |
0 |
[+] |
AFH |
0.00 0.00 |
2.00000 3.00000 |
11:00:00 15:00:00 11:05:05 11:00:00
|
50 75 66 441
|
2,5000 2,3000 2,1000 2,1000
|
1 1 1 2 |
50 100 500 51 |
1.20000 1.10000 1.02000 1.00000 |
0.65000 1.00000 1.16000 1.20000 |
161 111 100 10 |
1 1 1 1 |
|
AGROLIGA |
0.00 |
0.00 % |
17:00:00 |
1 |
19,9000 |
1 |
5 |
19.30000 |
19.85000 |
50 |
3 |
0 |
0 |
[+] |
AGL |
0.00 0.00 |
15.95000 23.80000 |
16:35:28 16:34:30 16:34:15 16:34:15
|
25 5 10 10
|
19,2500 19,3000 19,4000 19,4000
|
1 2 1 1 |
71 110 10 5 |
19.20000 19.15000 19.10000 19.05000 |
19.90000 20.10000 20.20000 20.40000 |
9 74 79 10 |
1 2 3 1 |
|
AITON |
0.32 |
-2.53 % |
16:03:18 |
239 |
0,3080 |
1 |
500 |
0.29400 |
0.31000 |
500 |
1 |
7 |
2 |
[+] |
AIT |
0.29 0.32 |
0.25400 0.37800 |
16:02:37 10:31:20 10:30:59 10:30:59
|
500 2090 500 500
|
0,3060 0,2900 0,2900 0,2900
|
1 2 1 1 |
4500 850 1000 500 |
0.29200 0.29000 0.28600 0.28200 |
0.31200 0.31400 0.31600 0.31800 |
1000 1000 400 2399 |
2 2 1 4 |
|
AKCEPTFIN |
0.00 |
0.00 % |
11:00:00 |
20 |
0,4100 |
1 |
200 |
0.36000 |
0.41600 |
100 |
1 |
0 |
0 |
[+] |
AFC |
0.00 0.00 |
0.32800 0.49200 |
15:00:00 11:00:00 15:05:21 11:22:29
|
86 20 859 640
|
0,4100 0,4100 0,3420 0,3420
|
1 1 1 2 |
200 1000 1000 1001 |
0.35000 0.34000 0.33400 0.33000 |
0.41800 0.42000 0.45000 0.46000 |
1459 832 100 2170 |
1 1 1 1 |
|
ANALIZY |
0.00 |
0.00 % |
09:11:50 |
39 |
17,3000 |
1 |
60 |
16.10000 |
17.00000 |
50 |
1 |
0 |
0 |
[+] |
AOL |
0.00 0.00 |
13.90000 20.60000 |
17:00:03 13:20:07 13:20:07 13:20:07
|
170 1 10 100
|
18,0000 18,0000 18,0000 18,1000
|
1 1 1 2 |
50 99 50 109 |
16.00000 15.10000 15.00000 14.00000 |
17.50000 18.00000 18.70000 18.80000 |
184 50 41 248 |
1 1 1 1 |
|
APANET |
2.04 |
-1.87 % |
17:00:00 |
1 |
2,1000 |
1 |
33 |
1.85000 |
2.10000 |
49 |
1 |
1 |
2 |
[+] |
APA |
1.86 2.10 |
1.64000 2.44000 |
16:41:19 15:12:18 15:11:54 15:11:34
|
100 50 515 50
|
1,8600 1,9000 1,9800 2,0000
|
2 1 1 2 |
150 995 100 850 |
1.80000 1.72000 1.71000 1.67000 |
2.12000 2.14000 2.16000 2.18000 |
50 1560 50 50 |
1 2 1 1 |
|
APIS |
0.03 |
0.74 % |
15:00:00 |
100 |
0,0272 |
1 |
6100 |
0.02560 |
0.02720 |
151404 |
2 |
18 |
0 |
[+] |
ASA |
0.03 0.03 |
0.01960 0.03640 |
15:00:00 11:04:57 11:00:00 15:14:12
|
7700 10000 100 2079
|
0,0272 0,0280 0,0280 0,0270
|
1 1 1 1 |
50000 62700 20201 3000 |
0.02520 0.02500 0.02480 0.02200 |
0.02760 0.02800 0.02820 0.02860 |
15000 29921 100000 56000 |
1 1 1 1 |
|
APOLLO |
0.80 |
0.72 % |
15:00:00 |
261 |
0,6950 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
2 |
1 |
[+] |
APC |
0.70 0.80 |
0.64000 0.95000 |
15:00:00 11:04:47 11:04:47 11:00:00
|
189 122 270 333
|
0,6950 0,7950 0,7950 0,7950
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
APS |
4.02 |
0.50 % |
15:46:06 |
40 |
4,0400 |
1 |
208 |
4.02000 |
4.04000 |
242 |
1 |
0 |
0 |
[+] |
APS |
4.02 4.04 |
3.22000 4.82000 |
13:23:10 15:32:25 09:31:15 09:31:15
|
8 282 594 1
|
4,0200 4,0200 4,2000 4,2000
|
1 2 1 1 |
199 145 2000 5 |
3.42000 3.40000 3.00000 1.00000 |
4.22000 4.40000 4.50000 4.60000 |
486 4696 1023 2500 |
1 4 2 1 |
|
AQUABB |
15.50 |
-1.90 % |
09:37:21 |
1 |
15,5000 |
1 |
2 |
15.00000 |
15.50000 |
106 |
1 |
0 |
0 |
[+] |
AQU |
15.50 15.50 |
12.40000 18.60000 |
09:44:24 09:19:07 09:27:34 09:00:00
|
1 1 1 5
|
15,8000 15,8000 16,0000 15,9000
|
1 1 1 1 |
2 5 2 2000 |
14.60000 14.50000 14.30000 14.20000 |
15.80000 15.90000 16.00000 16.20000 |
400 5 6 2 |
2 1 1 1 |
|
AQUAPOZ |
10.30 |
0.00 % |
09:00:00 |
2 |
10,3000 |
1 |
140 |
7.60000 |
10.30000 |
82 |
1 |
0 |
0 |
[+] |
AQA |
10.30 10.30 |
8.25000 12.30000 |
09:00:00 09:00:00 09:00:00 09:00:00
|
2 2 2 2
|
10,3000 10,3000 10,3000 10,3000
|
1 1 1 2 |
44 1 100 2 |
6.85000 6.80000 5.55000 5.00000 |
10.40000 10.60000 10.80000 11.40000 |
120 194 506 500 |
1 1 2 1 |
|
ARTGAMES |
1.28 |
-3.42 % |
15:36:58 |
315 |
1,2700 |
1 |
100 |
1.27500 |
1.28500 |
150 |
1 |
1 |
1 |
[+] |
ARG |
1.27 1.28 |
1.02000 1.53000 |
15:36:34 13:01:15 09:36:34 17:00:00
|
150 200 200 10
|
1,2750 1,2750 1,2750 1,3150
|
3 1 4 1 |
2955 100 17276 9 |
1.27000 1.26500 1.26000 1.24000 |
1.29000 1.29500 1.31500 1.32000 |
200 150 504 200 |
1 1 2 1 |
|
ASMODEV |
0.90 |
-1.11 % |
16:39:44 |
80 |
0,8900 |
1 |
20 |
0.89000 |
0.95000 |
200 |
1 |
2 |
2 |
[+] |
AMV |
0.89 0.90 |
0.72000 1.08000 |
09:13:45 09:13:45 09:09:31 14:26:16
|
2000 81 12 2000
|
0,9000 0,9000 0,9000 0,9000
|
1 1 1 1 |
200 200 200 749 |
0.88500 0.88000 0.86000 0.85000 |
0.95500 0.96000 0.99000 1.00000 |
100 1200 200 200 |
1 1 1 1 |
|
ASTRO |
0.17 |
-4.19 % |
14:55:05 |
1630 |
0,1600 |
1 |
1500 |
0.16100 |
0.16700 |
3500 |
2 |
14 |
2 |
[+] |
ASR |
0.16 0.17 |
0.13500 0.20000 |
14:55:05 14:55:05 14:55:05 14:55:05
|
1500 2500 2500 3500
|
0,1610 0,1610 0,1620 0,1630
|
5 1 1 1 |
32470 1500 2500 8700 |
0.16000 0.15600 0.15400 0.15200 |
0.16800 0.17100 0.17600 0.17700 |
2800 800 2500 3500 |
1 1 1 2 |
|
ATCCARGO |
15.85 |
1.93 % |
09:17:54 |
117 |
15,8500 |
1 |
40 |
15.50000 |
15.85000 |
183 |
3 |
0 |
2 |
[+] |
ATA |
15.85 15.85 |
12.70000 19.00000 |
15:27:58 09:19:48 09:19:48 09:07:41
|
2 25 5 6
|
15,5500 15,5500 15,5500 16,2000
|
1 2 2 1 |
10 75 65 110 |
15.40000 15.30000 15.00000 14.80000 |
16.00000 16.20000 16.40000 16.50000 |
50 54 226 153 |
1 1 1 1 |
|
ATONHT |
0.00 |
0.00 % |
11:00:00 |
400 |
0,1780 |
1 |
5000 |
0.10100 |
PKC |
19756 |
10 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.14300 0.21200 |
11:00:00 11:00:00 11:00:00 15:00:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
1 1 1 1 |
1100 50000 20000 50000 |
0.10000 0.01100 0.01050 0.01000 |
0.01000 0.10000 0.17800 0.18000 |
10208 5000 561 34000 |
2 1 1 1 |
|
AUXILIUM |
1.26 |
0.00 % |
09:00:00 |
10 |
1,2600 |
2 |
1288 |
1.26000 |
1.29000 |
250 |
1 |
0 |
0 |
[+] |
AUX_ |
1.26 1.26 |
1.01000 1.51000 |
09:00:00 09:05:53 09:05:26 09:00:00
|
10 10 10 10
|
1,2600 1,2600 1,2600 1,2600
|
2 1 5 1 |
3429 100 5815 1150 |
1.25000 1.22000 1.20000 1.18000 |
1.30000 1.32000 1.34000 1.36000 |
100 100 100 20 |
1 1 1 1 |
|
AZTEC |
3.24 |
0.00 % |
12:09:21 |
5 |
3,2400 |
1 |
20 |
3.10000 |
3.22000 |
1100 |
1 |
0 |
0 |
[+] |
AZC |
3.24 3.24 |
2.60000 3.88000 |
09:18:32 10:18:12 09:30:42 13:47:41
|
5 5 5 20
|
3,2400 3,2400 3,2400 3,2400
|
1 1 1 2 |
30 35 50 390 |
3.02000 3.00000 2.96000 2.94000 |
3.24000 3.30000 3.34000 3.38000 |
130 20 20 300 |
1 1 1 1 |
|
BALTICON |
0.00 |
0.00 % |
10:25:53 |
2 |
11,6000 |
1 |
85 |
11.20000 |
11.60000 |
1999 |
2 |
0 |
0 |
[+] |
BLT |
0.00 0.00 |
9.30000 13.90000 |
09:47:28 09:47:28 09:43:18 13:00:51
|
25 175 2 173
|
11,2000 11,5000 12,0000 11,6000
|
1 1 1 1 |
181 100 200 59 |
11.10000 10.10000 10.00000 9.95000 |
12.00000 12.20000 13.60000 13.70000 |
167 40 75 111 |
1 2 1 1 |
|
BERGHOLDI |
0.00 |
0.00 % |
15:13:13 |
1000 |
0,2100 |
1 |
1000 |
PKC |
PKC |
4545 |
10 |
0 |
0 |
[+] |
BRH |
0.00 0.00 |
0.16800 0.25200 |
15:13:13 15:04:19 15:01:47 15:00:00
|
350 3500 2680 7199
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 1 |
1600 9057 282 480 |
0.22100 0.22000 0.20100 0.20000 |
0.01000 0.15000 0.20000 0.21000 |
128 4000 3981 24493 |
1 1 1 6 |
|
BIOERG |
0.00 |
0.00 % |
16:49:44 |
5612 |
0,1355 |
1 |
1000 |
0.13100 |
PKC |
1000 |
1 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.10850 0.16250 |
16:07:57 10:36:32 10:36:18 10:32:38
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
1 2 1 2 |
1000 1008 1 12300 |
0.11850 0.10050 0.10000 0.09000 |
0.08000 0.13100 0.13550 0.14300 |
701 10160 1160 2500 |
1 1 2 1 |
|
BIOGENED |
14.20 |
0.00 % |
14:23:35 |
30 |
15,0000 |
1 |
283 |
15.00000 |
15.10000 |
67 |
1 |
0 |
3 |
[+] |
BGD |
14.20 15.00 |
11.40000 17.00000 |
13:17:30 13:17:30 12:45:36 13:21:46
|
37 50 100 67
|
15,0000 15,0000 14,2000 15,0000
|
1 1 1 1 |
72 49 900 15 |
14.10000 13.60000 13.50000 12.00000 |
16.00000 16.10000 17.00000 17.70000 |
200 63 54 80 |
1 1 1 1 |
|
BIOMASS |
0.22 |
-1.37 % |
17:00:00 |
100 |
0,2155 |
1 |
2500 |
0.21500 |
0.21550 |
44900 |
1 |
51 |
11 |
[+] |
BEP |
0.21 0.22 |
0.17600 0.26400 |
17:00:00 16:47:49 16:43:29 16:43:29
|
5000 3000 200 100
|
0,2155 0,2175 0,2175 0,2170
|
3 1 2 2 |
10803 2342 20050 200 |
0.21400 0.21350 0.21250 0.21200 |
0.21750 0.21900 0.21950 0.22000 |
6850 8757 7263 29349 |
3 1 1 1 |
|
BKDGAMES |
7.66 |
-6.67 % |
15:54:06 |
20 |
7,0000 |
1 |
10 |
6.90000 |
7.00000 |
330 |
1 |
8 |
55 |
[+] |
BKD |
6.54 7.66 |
6.14000 9.18000 |
15:15:05 15:13:58 15:10:02 13:39:24
|
10 16 50 10
|
6,9800 6,9800 6,9800 6,9800
|
1 1 1 1 |
30 10 30 30 |
6.88000 6.86000 6.76000 6.66000 |
7.18000 7.20000 7.22000 7.32000 |
30 371 30 30 |
1 1 1 1 |
|
BLACKPOIN |
1.04 |
0.00 % |
09:00:00 |
10 |
1,0400 |
2 |
3500 |
1.00000 |
1.04000 |
5667 |
2 |
0 |
0 |
[+] |
BPN |
1.04 1.04 |
0.83500 1.24000 |
09:00:00 09:00:00 09:00:00 09:17:37
|
10 2 10 250
|
1,0400 1,0400 1,0400 1,0400
|
1 1 1 1 |
2144 300 1200 3100 |
0.89500 0.89000 0.85000 0.65000 |
1.05000 1.06000 1.08000 1.27000 |
6990 570 377 5027 |
2 1 1 1 |
|
BLOOBER |
24.40 |
-2.47 % |
17:00:00 |
5 |
23,6500 |
5 |
765 |
23.40000 |
23.65000 |
2147 |
1 |
10 |
243 |
[+] |
BLO |
23.40 24.40 |
19.52000 29.25000 |
17:00:00 17:00:00 17:00:00 16:41:09
|
265 95 100 5
|
23,6500 23,6500 23,6500 23,6500
|
1 2 5 2 |
250 1028 386 2252 |
23.30000 23.25000 23.20000 23.15000 |
23.70000 23.80000 23.85000 23.90000 |
111 725 2 250 |
1 1 1 1 |
|
BPC |
0.00 |
0.00 % |
16:25:34 |
750 |
0,1890 |
1 |
300 |
0.16700 |
0.18500 |
4750 |
2 |
0 |
0 |
[+] |
BPC |
0.00 0.00 |
0.15200 0.22600 |
16:25:34 16:19:53 16:19:53 16:19:53
|
300 3450 1250 300
|
0,1800 0,1610 0,1700 0,1700
|
1 1 1 2 |
100 100 300 914 |
0.16500 0.16300 0.16200 0.16000 |
0.18600 0.18800 0.19200 0.19300 |
800 2850 100 100 |
1 2 1 1 |
|
BRAS |
0.00 |
-0.21 % |
17:00:00 |
200 |
0,2395 |
1 |
980 |
0.25000 |
PKC |
5603 |
4 |
0 |
0 |
[+] |
BSA |
0.00 0.00 |
0.19200 0.28800 |
17:00:00 16:05:43 16:03:32 16:03:32
|
300 5000 639 2000
|
0,2395 0,2600 0,2630 0,2500
|
1 1 1 1 |
400 1000 500 100000 |
0.23500 0.15050 0.13000 0.12000 |
0.21600 0.23000 0.23900 0.24000 |
1500 1700 2700 30200 |
1 1 1 2 |
|
BSH |
4.55 |
-0.22 % |
15:56:50 |
1 |
4,5400 |
1 |
10 |
4.45000 |
4.54000 |
29 |
1 |
0 |
1 |
[+] |
BSH |
4.47 4.55 |
3.64000 5.46000 |
15:48:43 14:23:56 14:23:56 12:11:31
|
195 4 30 5
|
4,4700 4,4700 4,4700 4,5500
|
1 1 1 1 |
10 50 10 10 |
4.44000 4.43000 4.41000 4.37000 |
4.55000 4.57000 4.64000 4.67000 |
886 10 20 20 |
1 1 1 1 |
|
BTCSTUDIO |
0.00 |
0.00 % |
12:34:48 |
400 |
0,4640 |
2 |
2875 |
0.42800 |
0.46600 |
1925 |
1 |
0 |
0 |
[+] |
BTC |
0.00 0.00 |
0.37200 0.55500 |
09:00:00 09:05:49 09:05:19 09:00:00
|
20 20 20 20
|
0,4640 0,4640 0,4640 0,4640
|
1 1 1 1 |
153 1499 5000 2052 |
0.42600 0.40200 0.37400 0.30400 |
0.46800 0.50000 0.52500 0.53000 |
1430 1400 1495 500 |
1 1 1 1 |
|
CANNABIS |
0.30 |
-0.67 % |
16:39:06 |
4000 |
0,2965 |
1 |
8966 |
0.29600 |
0.29650 |
8412 |
1 |
54 |
16 |
[+] |
CBD |
0.30 0.30 |
0.23700 0.35500 |
16:39:06 15:50:54 15:50:54 15:50:54
|
160 3747 150 137
|
0,2965 0,2965 0,2965 0,2965
|
3 1 2 3 |
14200 9700 1125 11035 |
0.29500 0.29400 0.29300 0.29100 |
0.29850 0.29900 0.30050 0.30250 |
1500 2500 4000 5000 |
1 1 1 1 |
|
CARBON |
33.50 |
2.35 % |
16:06:59 |
100 |
34,8000 |
1 |
33 |
34.20000 |
35.20000 |
100 |
1 |
3 |
87 |
[+] |
CRB |
33.50 35.00 |
26.80000 40.20000 |
16:02:46 15:49:18 14:52:30 14:52:30
|
1500 103 40 69
|
34,8000 34,2000 35,0000 35,0000
|
1 1 1 1 |
100 26 15 80 |
34.00000 33.50000 33.00000 30.60000 |
35.80000 36.00000 36.50000 37.00000 |
150 338 292 23 |
1 4 1 1 |
|
CARPATHIA |
2.24 |
-4.55 % |
17:00:00 |
386 |
2,1000 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
3 |
7 |
[+] |
CRC |
1.80 2.56 |
1.80000 2.68000 |
15:13:05 12:58:02 12:58:02 12:58:02
|
392 6 100 100
|
2,1400 1,8000 1,8000 1,8000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
CCS |
0.00 |
0.00 % |
09:03:16 |
791 |
1,8000 |
1 |
1209 |
1.80000 |
1.92000 |
500 |
1 |
0 |
0 |
[+] |
CCS |
0.00 0.00 |
1.44000 2.16000 |
09:03:16 09:01:37 09:01:37 09:01:37
|
567 733 533 500
|
1,8100 1,8100 1,8300 1,8400
|
1 2 2 1 |
1066 2843 3300 444 |
1.77000 1.75000 1.74000 1.45000 |
1.98000 1.99000 2.06000 2.10000 |
650 1000 2495 289 |
1 1 2 1 |
|
CDA |
16.30 |
-1.23 % |
16:48:11 |
12 |
16,1000 |
1 |
10 |
16.00000 |
16.10000 |
8 |
1 |
1 |
9 |
[+] |
CDA |
15.80 16.30 |
13.10000 19.50000 |
16:47:47 12:41:39 12:41:39 12:12:22
|
50 10 40 30
|
16,1000 16,2000 16,1000 16,0000
|
1 2 1 1 |
9 105 50 125 |
15.90000 15.80000 15.70000 15.60000 |
16.20000 16.30000 16.40000 16.50000 |
301 50 50 4015 |
2 1 1 1 |
|
CFG |
10.35 |
0.00 % |
17:00:00 |
1 |
10,2500 |
2 |
212 |
9.86000 |
10.25000 |
161 |
2 |
2 |
15 |
[+] |
CFG |
9.88 10.35 |
8.28000 12.40000 |
17:00:00 17:00:00 16:32:19 16:32:19
|
67 132 200 131
|
10,2500 10,2500 9,8800 9,9000
|
2 2 1 1 |
320 195 55 68 |
9.84000 9.82000 9.78000 9.76000 |
10.60000 10.70000 10.85000 11.35000 |
100 160 5 100 |
1 1 1 1 |
|
CHERRY |
17.40 |
2.01 % |
17:00:00 |
25 |
17,7500 |
1 |
19 |
16.65000 |
17.75000 |
1121 |
3 |
0 |
4 |
[+] |
CHP |
16.65 17.75 |
13.95000 20.80000 |
17:00:00 16:48:29 16:48:29 16:48:29
|
15 14 20 45
|
17,7500 17,7500 17,6500 17,5000
|
1 1 1 2 |
200 150 100 259 |
16.60000 16.50000 16.30000 16.10000 |
17.80000 18.00000 18.10000 18.15000 |
152 50 100 63 |
1 1 1 1 |
|
COPERNIC |
0.00 |
0.00 % |
15:00:36 |
200 |
1,0300 |
1 |
1555 |
0.82500 |
PKC |
446 |
1 |
0 |
0 |
[+] |
CRS |
0.00 0.00 |
0.82500 1.23000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
733 537 263 275
|
0,8500 0,8500 0,8500 0,8500
|
1 0 0 0 |
17000 0 0 0 |
0.01000 0.00000 0.00000 0.00000 |
0.79500 1.03000 1.99000 3.68000 |
35 4352 22000 554 |
1 3 1 2 |
|
CZARNKOW |
0.00 |
0.00 % |
16:49:16 |
2 |
0,1440 |
1 |
200 |
0.13300 |
0.14400 |
198 |
1 |
0 |
0 |
[+] |
BRO |
0.00 0.00 |
0.11600 0.17200 |
16:49:16 15:30:34 14:43:33 12:38:12
|
400 6981 1000 600
|
0,1430 0,1330 0,1330 0,1330
|
1 1 1 2 |
9638 6000 5000 8500 |
0.13200 0.13100 0.13000 0.12000 |
0.14500 0.14600 0.14700 0.14900 |
10000 39483 3335 5514 |
1 2 1 1 |
|
DANKS |
0.00 |
0.00 % |
14:47:02 |
2000 |
0,7200 |
1 |
1178 |
0.70500 |
0.75500 |
1858 |
1 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.58000 0.86000 |
14:47:02 14:19:17 09:05:47 09:36:04
|
1000 142 2000 3222
|
0,7300 0,7550 0,7200 0,7450
|
1 1 1 1 |
684 2123 735 1200 |
0.69000 0.68500 0.60500 0.48000 |
0.78000 0.81000 0.84000 0.85000 |
7849 600 2188 555 |
2 1 1 1 |
|
DDISTANCE |
1.04 |
-1.45 % |
15:45:47 |
15 |
1,0200 |
2 |
277 |
0.98000 |
1.02000 |
2985 |
1 |
28 |
29 |
[+] |
DDI |
0.97 1.06 |
0.82800 1.24000 |
15:36:38 15:36:38 15:36:34 15:36:34
|
3662 838 2524 1000
|
0,9720 0,9720 0,9720 0,9720
|
1 1 2 1 |
6338 1800 1542 500 |
0.97200 0.96200 0.96000 0.95000 |
1.03000 1.04000 1.05000 1.06500 |
2000 962 1780 745 |
1 1 1 1 |
|
DEKTRA |
9.10 |
-1.11 % |
16:47:00 |
50 |
8,9000 |
1 |
40 |
8.85000 |
9.00000 |
50 |
1 |
4 |
39 |
[+] |
DKR |
8.90 9.10 |
7.30000 10.90000 |
15:17:20 15:17:20 15:16:39 15:16:39
|
14 52 2885 45
|
9,0500 9,0000 9,0000 9,0000
|
4 2 1 1 |
222 75 20 98 |
8.80000 8.70000 8.65000 8.60000 |
9.05000 9.10000 9.15000 9.20000 |
326 383 145 510 |
2 3 3 2 |
|
DEVORAN |
0.08 |
0.00 % |
12:14:09 |
150 |
0,0800 |
1 |
1000 |
0.07440 |
0.07700 |
4000 |
1 |
0 |
0 |
[+] |
DEV |
0.08 0.08 |
0.05600 0.10400 |
16:47:07 16:47:07 15:15:42 15:15:42
|
11300 2700 8208 1792
|
0,0800 0,0798 0,0800 0,0800
|
2 1 2 1 |
2000 700 2300 1000 |
0.07420 0.07400 0.07360 0.07340 |
0.07980 0.08000 0.08160 0.08200 |
10000 6300 3800 1000 |
1 1 2 1 |
|
DITIX |
0.15 |
-2.63 % |
16:47:23 |
350 |
0,1480 |
2 |
3855 |
0.14250 |
0.14800 |
5030 |
1 |
199 |
29 |
[+] |
DTX |
0.14 0.16 |
0.12150 0.18150 |
16:34:16 16:34:16 14:39:13 12:45:33
|
2000 8000 397 458
|
0,1425 0,1430 0,1500 0,1505
|
1 2 2 1 |
10000 19000 21508 104839 |
0.14050 0.13600 0.13550 0.13500 |
0.15000 0.15050 0.15100 0.15200 |
2603 3183 12982 5000 |
1 1 2 1 |
|
DRAGEUS |
2.10 |
-3.70 % |
14:42:45 |
110 |
2,0800 |
1 |
150 |
1.94000 |
2.02000 |
100 |
1 |
1 |
2 |
[+] |
DRG |
1.95 2.10 |
1.68000 2.52000 |
14:30:49 14:30:49 14:30:49 14:30:49
|
200 10 10 100
|
1,9500 1,9500 1,9600 1,9600
|
1 1 1 1 |
200 100 50 100 |
1.93000 1.92000 1.91000 1.90000 |
2.04000 2.06000 2.08000 2.10000 |
150 150 340 594 |
1 1 1 1 |
|
DRAGOENT |
53.20 |
-0.36 % |
17:03:44 |
2 |
54,6000 |
1 |
5 |
53.00000 |
54.80000 |
287 |
2 |
2 |
132 |
[+] |
DGE |
52.80 55.00 |
42.60000 63.80000 |
17:00:00 17:00:00 16:37:14 16:37:10
|
46 4 1 10
|
54,6000 54,6000 53,8000 53,8000
|
1 1 1 1 |
20 5 5 20 |
52.80000 52.60000 52.40000 52.20000 |
55.00000 55.20000 55.60000 55.80000 |
500 10 10 80 |
1 1 1 1 |
|
DRFINANCE |
0.68 |
16.28 % |
10:34:23 |
999 |
0,7500 |
1 |
999 |
0.64500 |
0.74000 |
2260 |
2 |
1 |
1 |
[+] |
DRF |
0.68 0.75 |
0.54500 0.81500 |
09:19:25 16:30:12 16:08:26 12:36:04
|
1 1 999 968
|
0,6800 0,6450 0,6450 0,7000
|
1 1 2 1 |
2006 999 2000 1000 |
0.64000 0.55000 0.40000 0.30000 |
0.75500 0.79000 0.79500 0.80000 |
1612 1952 600 3781 |
1 1 1 1 |
|
DUALITY |
1.69 |
-4.07 % |
16:20:09 |
153 |
1,6500 |
1 |
3000 |
1.63500 |
1.67000 |
172 |
1 |
14 |
23 |
[+] |
DUA |
1.62 1.72 |
1.35000 2.02000 |
16:20:09 15:38:57 15:38:57 14:37:11
|
300 375 125 1000
|
1,6500 1,6700 1,6600 1,6500
|
1 1 1 2 |
1333 1500 1419 857 |
1.63000 1.62000 1.61500 1.61000 |
1.68000 1.69500 1.70000 1.71500 |
200 1170 5313 100 |
1 2 3 1 |
|
EASYCALL |
4.32 |
-2.76 % |
14:25:39 |
243 |
4,2200 |
1 |
25 |
4.20000 |
4.36000 |
40 |
1 |
1 |
2 |
[+] |
ECL |
4.22 4.36 |
3.46000 5.15000 |
11:38:09 11:38:09 11:36:42 10:04:14
|
235 22 65 5
|
4,3600 4,3200 4,3200 4,3400
|
1 1 1 1 |
30 20 20 20 |
4.16000 4.14000 4.08000 4.06000 |
4.42000 4.44000 4.46000 4.54000 |
100 500 87 30 |
1 1 1 1 |
|
ECCGAMES |
0.90 |
-5.35 % |
13:33:56 |
19 |
0,8500 |
2 |
5400 |
0.85400 |
0.88200 |
5000 |
2 |
8 |
7 |
[+] |
ECC |
0.85 0.90 |
0.72000 1.07500 |
13:33:56 13:33:56 13:33:56 13:33:56
|
1271 549 200 400
|
0,8560 0,8560 0,8560 0,8580
|
1 3 1 1 |
6294 34307 300 3750 |
0.85200 0.85000 0.84600 0.84400 |
0.88400 0.88600 0.88800 0.89200 |
2100 300 400 200 |
1 1 1 1 |
|
ECO5TECH |
2.08 |
-3.85 % |
16:46:19 |
28 |
2,0000 |
1 |
527 |
2.00000 |
2.06000 |
879 |
3 |
4 |
9 |
[+] |
ECT |
1.98 2.08 |
1.66400 2.49500 |
16:45:54 16:45:25 16:45:25 16:45:25
|
555 555 555 555
|
2,0000 2,0000 2,0000 2,0000
|
1 1 1 1 |
270 50 256 200 |
1.98600 1.98200 1.98000 1.97000 |
2.07000 2.08000 2.08500 2.09000 |
50 319 1000 100 |
1 3 1 1 |
|
EFENERGII |
0.18 |
0.00 % |
10:57:14 |
100 |
0,1760 |
1 |
100 |
0.16400 |
0.17500 |
2500 |
1 |
0 |
0 |
[+] |
EFE |
0.18 0.18 |
0.14100 0.21000 |
10:04:58 09:34:58 12:17:12 12:17:12
|
100 50 2995 2500
|
0,1760 0,1760 0,1790 0,1790
|
1 1 1 1 |
1800 500 1000 2000 |
0.16100 0.16000 0.15700 0.15500 |
0.17600 0.17800 0.17900 0.18000 |
21002 4350 47005 19010 |
2 3 1 2 |
|
EKIOSK |
1.16 |
0.87 % |
09:30:38 |
10 |
1,1600 |
2 |
350 |
1.09000 |
1.16000 |
412 |
1 |
0 |
0 |
[+] |
EKS |
1.16 1.16 |
0.93000 1.39000 |
11:10:15 11:10:07 11:10:07 15:31:18
|
190 100 10 90
|
1,1500 1,1500 1,1500 1,1500
|
1 1 1 1 |
1700 100 269 100 |
1.08000 1.07000 1.06000 1.05000 |
1.17000 1.18000 1.19000 1.20000 |
100 100 100 100 |
1 1 1 1 |
|
EKIPA |
4.12 |
2.24 % |
15:25:39 |
27 |
4,1000 |
2 |
150 |
3.96000 |
4.09000 |
1000 |
1 |
3 |
14 |
[+] |
EEE |
4.00 4.12 |
3.30000 4.94000 |
14:01:25 13:24:11 12:18:12 12:18:12
|
5 1000 317 1013
|
4,1000 4,0000 4,1000 4,1000
|
1 1 1 1 |
150 100 200 270 |
3.94000 3.92000 3.90000 3.89000 |
4.10000 4.12000 4.13000 4.14000 |
1973 80 304 100 |
1 1 1 1 |
|
EKOBOX |
0.45 |
2.22 % |
12:58:42 |
380 |
0,4600 |
1 |
200 |
0.44000 |
0.46800 |
200 |
1 |
4 |
2 |
[+] |
EBX |
0.45 0.46 |
0.36000 0.54000 |
12:58:42 12:58:42 12:58:42 12:58:42
|
500 200 200 200
|
0,4600 0,4580 0,4560 0,4540
|
1 1 1 1 |
200 200 500 500 |
0.43400 0.43200 0.43000 0.42800 |
0.47000 0.47200 0.47400 0.47800 |
200 500 500 500 |
1 1 1 1 |
|
EKOPARK |
8.70 |
0.00 % |
15:24:51 |
2 |
9,1000 |
1 |
5 |
8.85000 |
9.10000 |
82 |
2 |
1 |
8 |
[+] |
EPR |
8.20 9.10 |
7.00000 10.40000 |
15:23:37 15:23:15 15:20:46 15:20:03
|
148 100 10 5
|
8,8500 8,5000 8,7000 9,0000
|
1 1 1 1 |
10 5 225 20 |
8.60000 8.40000 8.20000 8.10000 |
9.15000 9.20000 9.25000 9.30000 |
20 20 20 20 |
1 1 1 1 |
|
EKOPOL |
7.50 |
0.54 % |
15:46:58 |
2 |
7,4800 |
1 |
2 |
7.46000 |
7.48000 |
678 |
1 |
0 |
1 |
[+] |
EGH |
7.48 7.50 |
6.00000 9.00000 |
15:46:10 15:12:11 12:33:47 09:48:12
|
110 5 5 10
|
7,5000 7,5000 7,5000 7,5000
|
1 1 1 1 |
5 280 250 142 |
7.40000 7.16000 7.10000 7.06000 |
7.50000 7.80000 8.00000 8.06000 |
660 260 1067 200 |
2 1 3 1 |
|
EMONT |
0.32 |
0.00 % |
11:26:50 |
1000 |
0,3200 |
1 |
1000 |
0.26000 |
0.32000 |
235380 |
2 |
2 |
0 |
[+] |
ELM |
0.32 0.32 |
0.25600 0.38400 |
11:00:00 15:06:38 15:05:31 15:05:31
|
500 3000 10120 9880
|
0,3200 0,3200 0,3200 0,3200
|
2 1 1 1 |
14151 1000 1000 2000 |
0.25000 0.24000 0.20000 0.14900 |
0.32600 0.33000 0.34000 0.35000 |
1000 6000 1000 1000 |
1 2 1 1 |
|
EMPERIA |
12.45 |
4.90 % |
14:53:58 |
117 |
12,8500 |
1 |
30 |
12.45000 |
13.10000 |
200 |
1 |
0 |
3 |
[+] |
EMP |
12.05 12.85 |
9.96000 14.90000 |
14:53:58 13:11:19 09:00:00 16:46:24
|
46 79 2 70
|
12,8500 12,0500 12,4500 12,2500
|
1 2 1 1 |
171 113 268 150 |
12.05000 12.00000 11.90000 11.85000 |
13.15000 13.25000 13.30000 13.40000 |
8 78 85 206 |
1 1 1 2 |
|
ESHOPPING |
0.14 |
0.00 % |
16:48:57 |
1 |
0,1320 |
1 |
2880 |
0.12200 |
0.13000 |
3339 |
1 |
6 |
1 |
[+] |
ESG |
0.12 0.14 |
0.10900 0.16300 |
16:48:30 12:47:48 12:47:48 11:39:45
|
2620 1124 1496 1000
|
0,1220 0,1230 0,1230 0,1320
|
1 1 1 1 |
4000 10000 15000 4999 |
0.12100 0.12000 0.11900 0.11800 |
0.13200 0.13700 0.13800 0.14700 |
11369 6890 10000 6538 |
1 1 1 1 |
|
ESKIMOS |
0.37 |
-1.06 % |
11:00:00 |
1 |
0,3720 |
1 |
100 |
0.34400 |
0.37200 |
1699 |
1 |
0 |
0 |
[+] |
ESK |
0.37 0.37 |
0.29800 0.44600 |
11:00:00 11:00:00 11:00:00 15:26:47
|
10 10 25 700
|
0,3760 0,3800 0,3800 0,3780
|
1 1 1 1 |
200 150 125 100 |
0.33800 0.33000 0.32200 0.31000 |
0.37400 0.37600 0.38000 0.39800 |
1000 2090 3965 500 |
1 1 2 1 |
|
EUROSNACK |
2.60 |
-8.89 % |
16:46:36 |
4 |
2,4600 |
1 |
100 |
2.32000 |
2.46000 |
996 |
1 |
87 |
204 |
[+] |
ECK |
2.30 2.60 |
2.08000 3.12000 |
16:45:26 16:34:38 16:34:38 16:29:15
|
1000 4000 337 2000
|
2,3400 2,3400 2,3400 2,3400
|
1 3 1 2 |
1000 2850 2000 1860 |
2.30000 2.28000 2.26000 2.24000 |
2.48000 2.50000 2.56000 2.58000 |
6800 1000 3000 2000 |
2 1 1 1 |
|
EUROTAX |
4.16 |
0.00 % |
14:22:56 |
400 |
4,5000 |
1 |
4999 |
4.14000 |
4.40000 |
1500 |
1 |
2 |
8 |
[+] |
ETX |
4.16 4.50 |
3.34000 4.98000 |
11:46:36 09:19:34 10:19:07 10:18:06
|
1500 1 250 100
|
4,1600 4,5000 4,2400 4,2000
|
1 1 1 1 |
2914 248 5000 100 |
4.10000 4.02000 4.00000 3.96000 |
4.50000 4.70000 4.72000 4.88000 |
599 555 1155 1000 |
1 1 1 1 |
|
EXCELLENC |
0.14 |
0.36 % |
17:04:31 |
5216 |
0,1385 |
1 |
15000 |
0.13800 |
0.13850 |
540 |
1 |
124 |
17 |
[+] |
EXC |
0.14 0.14 |
0.11000 0.16400 |
17:04:31 17:00:37 17:00:22 17:00:00
|
244 4756 1244 4756
|
0,1385 0,1385 0,1385 0,1385
|
1 2 2 2 |
2477 9826 7000 16000 |
0.13750 0.13650 0.13600 0.13550 |
0.13900 0.13950 0.14050 0.14150 |
616 1000 1000 9000 |
1 1 1 1 |
|
FABRYKAKD |
0.08 |
5.00 % |
11:00:00 |
6660 |
0,0840 |
1 |
13800 |
0.07500 |
0.08400 |
21940 |
2 |
8 |
1 |
[+] |
FKD |
0.08 0.08 |
0.05900 0.10900 |
11:00:00 11:00:00 15:02:55 15:00:00
|
400 1000 10000 6340
|
0,0840 0,0840 0,0800 0,0800
|
3 1 1 1 |
52000 22915 1200 1000 |
0.06000 0.05600 0.05500 0.05300 |
0.09950 0.10000 0.11000 0.12000 |
8057 6740 5550 4967 |
1 1 1 2 |
|
FARM51 |
18.98 |
0.11 % |
17:00:00 |
16 |
18,9000 |
1 |
19 |
18.90000 |
19.00000 |
70 |
1 |
2 |
40 |
[+] |
F51 |
18.78 19.30 |
15.20000 22.75000 |
16:43:12 16:43:12 16:43:12 16:43:12
|
1 1 1 1
|
18,7800 18,7800 18,7800 18,7800
|
2 1 1 1 |
101 50 99 100 |
18.62000 18.60000 18.52000 18.50000 |
19.08000 19.10000 19.18000 19.20000 |
100 40 53 179 |
1 2 1 2 |
|
FEMTECH |
0.00 |
0.00 % |
13:00:09 |
901 |
1,1100 |
1 |
1021 |
0.98000 |
1.00000 |
1100 |
1 |
0 |
0 |
[+] |
FEM |
0.00 0.00 |
0.89000 1.33000 |
12:44:03 12:44:03 15:07:54 14:40:38
|
1 885 127 1021
|
1,2500 1,1300 1,1300 1,0000
|
1 1 1 1 |
707 2000 10 1 |
0.90000 0.86000 0.50000 0.10000 |
1.11000 1.13000 1.25000 1.26000 |
6335 901 4019 800 |
3 1 2 1 |
|
FHDOM |
0.00 |
0.00 % |
10:43:53 |
20 |
10,7000 |
1 |
100 |
10.10000 |
10.70000 |
96 |
1 |
0 |
0 |
[+] |
FHD |
0.00 0.00 |
8.60000 12.80000 |
09:33:52 11:41:36 11:26:05 11:25:47
|
50 10 4 96
|
10,1000 11,2000 9,3000 10,6000
|
1 1 1 1 |
101 196 1130 300 |
10.00000 9.30000 9.00000 1.51000 |
11.30000 12.00000 12.50000 15.00000 |
90 84 482 89 |
1 1 1 1 |
|
FOREVEREN |
4.45 |
0.00 % |
17:00:00 |
50 |
4,4500 |
1 |
662 |
4.41000 |
4.45000 |
50 |
1 |
3 |
13 |
[+] |
FOR |
4.41 4.46 |
3.56000 5.34000 |
16:11:35 16:11:35 13:46:12 12:37:05
|
153 30 20 155
|
4,4100 4,4200 4,4200 4,4100
|
2 1 3 2 |
1300 100 2760 1472 |
4.40000 4.39000 4.36000 4.35000 |
4.46000 4.47000 4.48000 4.49000 |
606 200 634 100 |
3 2 2 1 |
|
FORTWRO |
59.59 |
0.00 % |
10:58:03 |
2 |
59,5900 |
1 |
10 |
58.30000 |
59.58000 |
15 |
1 |
0 |
0 |
[+] |
FRW |
59.59 59.59 |
47.67500 71.50000 |
11:57:32 15:51:49 11:51:03 09:00:00
|
1 5 2 5
|
59,5900 59,6300 59,0000 59,0000
|
1 1 1 1 |
20 112 40 5 |
58.20000 58.08000 57.91000 57.00000 |
59.59000 59.63000 60.48000 60.49000 |
81 21 25 95 |
1 1 1 1 |
|
GALVO |
2.14 |
-3.60 % |
16:25:42 |
2 |
2,1400 |
1 |
303 |
1.91000 |
2.14000 |
993 |
1 |
6 |
11 |
[+] |
GAL |
1.90 2.14 |
1.72000 2.56000 |
16:25:42 14:35:10 14:35:10 13:27:45
|
298 1915 65 1
|
2,1200 1,9000 1,9400 2,1200
|
2 1 1 1 |
685 900 900 1851 |
1.90000 1.85000 1.84000 1.81000 |
2.16000 2.18000 2.20000 2.22000 |
468 1000 1000 1067 |
1 1 1 1 |
|
GENOMED |
36.00 |
-0.55 % |
16:00:18 |
2 |
36,0000 |
1 |
5 |
36.20000 |
36.80000 |
30 |
2 |
0 |
0 |
[+] |
GEN |
36.00 36.00 |
28.80000 43.20000 |
10:33:21 10:15:36 15:07:37 09:15:52
|
8 2 2 5
|
36,2000 36,0000 36,0000 36,0000
|
2 1 1 2 |
241 3 4 12 |
36.00000 35.60000 35.40000 35.20000 |
37.00000 37.20000 37.40000 38.20000 |
612 5 10 4 |
2 1 1 1 |
|
GENXONE |
7.30 |
-0.28 % |
12:41:38 |
20 |
7,1800 |
1 |
1 |
6.96000 |
7.18000 |
3825 |
2 |
1 |
4 |
[+] |
GX1 |
6.74 7.30 |
5.84000 8.76000 |
12:12:59 12:12:25 12:05:31 11:50:58
|
147 2 50 50
|
6,9600 6,9600 7,1800 7,1800
|
1 1 1 1 |
16 20 270 30 |
6.90000 6.80000 6.74000 6.72000 |
7.20000 7.28000 7.30000 7.38000 |
1970 19 70 20 |
1 1 2 1 |
|
GEOTRANS |
7.20 |
-1.67 % |
17:00:00 |
1 |
7,0800 |
1 |
59 |
6.98000 |
7.08000 |
284 |
1 |
9 |
63 |
[+] |
GTS |
6.98 7.20 |
5.76000 8.64000 |
16:26:26 16:26:26 16:26:26 16:21:18
|
41 5 54 41
|
6,9800 6,9800 6,9800 7,0800
|
3 1 2 2 |
552 2 502 220 |
6.96000 6.86000 6.82000 6.80000 |
7.10000 7.16000 7.18000 7.20000 |
1500 100 100 288 |
1 1 1 1 |
|
GHYDROGEN |
0.00 |
10.62 % |
15:42:50 |
873 |
8,8500 |
1 |
8000 |
0.50000 |
PKC |
37 |
1 |
0 |
0 |
[+] |
GHY |
0.00 0.00 |
6.40000 9.60000 |
15:42:32 15:42:32 15:41:18 15:41:18
|
500 105 95 30
|
8,8500 8,8500 8,8500 8,8500
|
1 1 0 0 |
1000 1000 0 0 |
0.35100 0.27100 0.00000 0.00000 |
5.00000 7.90000 8.00000 8.88000 |
243 21 1839 44 |
1 1 2 1 |
|
GKSKAT |
0.00 |
0.00 % |
11:00:00 |
1000 |
0,2000 |
2 |
3900 |
0.20000 |
0.20000 |
5000 |
1 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.16000 0.24000 |
11:00:00 11:29:12 11:29:12 11:04:13
|
1000 2500 1014 5459
|
0,2000 0,2160 0,2160 0,2160
|
1 1 1 1 |
8000 6000 462 30000 |
0.19400 0.18500 0.17000 0.15000 |
0.21600 0.22000 0.22600 0.22800 |
2500 97757 3000 12500 |
1 1 1 1 |
|
GOLAB |
0.00 |
0.00 % |
11:24:17 |
100 |
0,2100 |
1 |
3719 |
0.15400 |
0.21400 |
150 |
1 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.16800 0.25200 |
11:00:41 11:00:00 11:00:00 11:00:00
|
2351 880 150 2400
|
0,1700 0,1700 0,1450 0,1450
|
1 1 2 1 |
6000 20000 100000 2500 |
0.09050 0.02050 0.01050 0.01000 |
0.23000 0.25000 0.31000 0.34800 |
57340 4220 35297 4145 |
2 1 1 1 |
|
GOTFI |
0.00 |
0.00 % |
11:00:00 |
1 |
16,9000 |
1 |
88 |
5.60000 |
13.90000 |
100 |
1 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
13.60000 20.20000 |
11:21:27 12:05:27 11:00:00 11:00:00
|
1 26 1 20
|
14,1000 11,8000 11,8000 11,8000
|
1 1 0 0 |
1000 500 0 0 |
2.00000 1.00000 0.00000 0.00000 |
50.00000 100.00000 0.00000 0.00000 |
10 93 0 0 |
1 1 0 0 |
|
GRAPHENE |
1.38 |
0.00 % |
16:07:52 |
15 |
1,4000 |
2 |
1800 |
1.35500 |
1.40000 |
85 |
1 |
12 |
16 |
[+] |
GPH |
1.31 1.44 |
1.10000 1.65000 |
16:07:52 13:06:23 11:00:35 10:02:43
|
35 850 50 2950
|
1,3900 1,3900 1,3900 1,3900
|
3 1 1 3 |
4100 1982 40 2794 |
1.35000 1.34000 1.33000 1.31000 |
1.43000 1.44000 1.44500 1.45000 |
30 740 1950 50 |
1 2 2 1 |
|
GREMPCO |
0.57 |
0.00 % |
17:00:00 |
52 |
0,6100 |
1 |
500 |
0.56000 |
0.61000 |
923 |
2 |
1 |
1 |
[+] |
GRM |
0.57 0.61 |
0.45600 0.68000 |
17:00:00 15:57:33 15:56:53 16:38:40
|
100 600 300 25
|
0,6100 0,5700 0,5700 0,6100
|
4 1 1 1 |
3700 655 500 10000 |
0.55500 0.54000 0.53500 0.53000 |
0.62000 0.63000 0.63500 0.64000 |
500 2300 5400 11800 |
1 4 2 1 |
|
GRUPAMZ |
0.39 |
-1.27 % |
14:21:38 |
120 |
0,3900 |
1 |
10000 |
0.36000 |
0.38450 |
2348 |
1 |
38 |
13 |
[+] |
GMZ |
0.34 0.39 |
0.31600 0.47300 |
14:20:50 14:20:50 14:20:48 14:20:42
|
63 87 8000 2000
|
0,3890 0,3460 0,3405 0,3410
|
1 1 2 1 |
255 100 9288 1000 |
0.35200 0.35000 0.33450 0.32850 |
0.38800 0.38850 0.38900 0.39000 |
2767 2000 3340 9223 |
2 1 1 2 |
|
GRUPAREC |
63.50 |
0.79 % |
16:46:43 |
24 |
64,0000 |
1 |
5 |
63.00000 |
64.00000 |
54 |
1 |
0 |
2 |
[+] |
GRC |
63.50 64.00 |
51.00000 76.00000 |
16:46:43 09:00:00 09:00:00 16:47:37
|
1 2 2 68
|
63,5000 63,5000 63,5000 64,0000
|
4 1 1 1 |
45 195 10 25 |
62.00000 61.50000 60.50000 60.00000 |
64.50000 65.00000 66.00000 67.00000 |
222 120 50 86 |
2 2 1 2 |
|
HEMP |
0.23 |
-3.56 % |
17:00:00 |
325 |
0,2170 |
2 |
16040 |
0.21100 |
0.21700 |
30354 |
3 |
1,341 |
294 |
[+] |
HMP |
0.21 0.23 |
0.18600 0.27800 |
17:00:00 16:44:16 16:44:16 16:44:16
|
1000 3692 4000 8
|
0,2170 0,2170 0,2160 0,2160
|
6 2 3 1 |
58268 38000 70615 25000 |
0.21000 0.20900 0.20800 0.20700 |
0.22400 0.22500 0.22700 0.23000 |
9999 11549 8600 28000 |
1 1 1 2 |
|
HORTICO |
0.00 |
0.00 % |
15:03:25 |
546 |
4,8000 |
2 |
260 |
4.70000 |
4.86000 |
416 |
1 |
0 |
0 |
[+] |
HOR |
0.00 0.00 |
3.84000 5.75000 |
15:03:25 14:14:24 14:06:56 13:39:10
|
4 580 380 332
|
4,8000 4,8000 4,8200 4,8000
|
1 1 1 1 |
10 432 70 1500 |
4.66000 4.64000 4.58000 4.56000 |
5.00000 5.05000 5.10000 5.25000 |
4887 753 10 426 |
3 2 1 1 |
|
Hub.Tech |
0.37 |
-1.45 % |
16:33:29 |
970 |
0,3735 |
2 |
3460 |
0.36600 |
0.37300 |
800 |
1 |
78 |
29 |
[+] |
HUB |
0.37 0.37 |
0.29850 0.44750 |
16:33:29 16:33:29 16:33:29 16:33:29
|
1000 30 1500 1500
|
0,3730 0,3730 0,3710 0,3705
|
2 6 3 2 |
1781 88830 19650 530 |
0.36550 0.36500 0.36300 0.36250 |
0.37350 0.37400 0.37500 0.37800 |
1030 1000 1000 800 |
1 1 1 1 |
|
HURTIMEX |
0.00 |
0.00 % |
17:00:00 |
1 |
0,1770 |
1 |
1480 |
0.16800 |
0.17700 |
34505 |
2 |
0 |
0 |
[+] |
HRT |
0.00 0.00 |
0.14200 0.21200 |
14:30:14 09:00:00 12:56:49 10:23:29
|
6000 100 2998 1417
|
0,1680 0,1780 0,1680 0,1680
|
1 1 1 1 |
3550 3000 2999 4193 |
0.16200 0.16000 0.15500 0.15400 |
0.17800 0.18200 0.18400 0.19000 |
4100 8666 4739 13072 |
1 1 1 3 |
|
HYDRAPRES |
0.00 |
0.00 % |
16:18:02 |
1 |
0,5600 |
1 |
300 |
0.51500 |
0.56000 |
279 |
1 |
0 |
0 |
[+] |
HPS |
0.00 0.00 |
0.44800 0.67000 |
15:45:12 15:16:55 15:16:55 15:16:55
|
20 100 100 200
|
0,5600 0,5200 0,5200 0,5300
|
1 1 1 1 |
1695 50 50 100 |
0.50000 0.49000 0.48000 0.47000 |
0.56500 0.57000 0.58000 0.59000 |
100 500 300 190 |
1 1 1 1 |
|
ICPD |
0.00 |
0.00 % |
11:14:46 |
3 |
1,4000 |
1 |
50 |
1.20000 |
1.40000 |
170 |
1 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.12000 1.68000 |
11:12:51 11:00:50 11:00:00 11:00:00
|
77 23 100 77
|
1,4000 1,4000 1,4000 1,4000
|
1 1 1 1 |
100 100 100 100 |
1.16000 1.14000 1.10000 1.01000 |
1.50000 1.55000 1.57000 1.58000 |
100 100 637 790 |
1 1 1 1 |
|
IDH |
2.22 |
-7.50 % |
15:00:00 |
90 |
2,2200 |
1 |
100 |
2.18000 |
2.22000 |
429 |
1 |
0 |
1 |
[+] |
IDH |
2.22 2.22 |
1.78000 2.66000 |
11:00:00 11:00:00 11:00:00 11:02:08
|
120 80 100 100
|
2,2200 2,2200 2,2200 2,4000
|
1 1 1 1 |
200 25 1094 1000 |
2.16000 2.12000 2.10000 2.02000 |
2.64000 2.66000 2.68000 2.76000 |
20 20 830 240 |
1 1 1 1 |
|
INCUVO |
2.50 |
-4.65 % |
17:00:00 |
1 |
2,4600 |
4 |
1114 |
2.46000 |
2.49000 |
100 |
1 |
23 |
57 |
[+] |
IVO |
2.46 2.58 |
2.00000 3.00000 |
16:49:55 16:49:55 16:49:55 16:49:55
|
1 150 5 50
|
2,4600 2,4700 2,4700 2,4800
|
3 1 2 1 |
255 5 382 5 |
2.45000 2.44000 2.43000 2.42000 |
2.50000 2.56000 2.57000 2.59000 |
894 370 409 545 |
1 1 1 1 |
|
INFRA |
1.87 |
-4.26 % |
14:35:28 |
1070 |
1,8000 |
1 |
50 |
1.77000 |
1.87000 |
1024 |
2 |
1 |
2 |
[+] |
IFA |
1.80 1.87 |
1.50000 2.24000 |
14:35:28 09:47:19 17:00:00 16:48:48
|
50 25 101 1785
|
1,8000 1,8700 1,8800 1,8850
|
1 1 1 1 |
1100 100 100 100 |
1.76000 1.75000 1.72000 1.71000 |
1.88000 1.90000 1.92500 1.93000 |
1000 50 446 50 |
1 1 1 1 |
|
INNOGENE |
3.81 |
-4.38 % |
12:38:19 |
250 |
3,7100 |
1 |
350 |
3.70000 |
3.71000 |
825 |
1 |
3 |
11 |
[+] |
IGN |
3.70 3.87 |
3.05000 4.57000 |
12:38:04 12:37:48 12:37:36 12:37:24
|
250 250 250 250
|
3,7100 3,7100 3,7100 3,7100
|
1 1 1 1 |
300 680 200 199 |
3.60000 3.56000 3.55000 3.51000 |
3.80000 3.81000 3.87000 3.88000 |
300 46 139 102 |
1 1 1 1 |
|
INTERIAPL |
4.70 |
0.00 % |
16:28:11 |
10 |
4,7000 |
2 |
577 |
4.50000 |
4.70000 |
980 |
1 |
0 |
0 |
[+] |
INT |
4.70 4.70 |
3.76000 5.60000 |
13:45:16 13:45:16 13:45:16 09:00:00
|
24 11 5 3
|
4,7000 4,6600 4,6000 4,5000
|
1 1 1 1 |
5 3 461 350 |
4.42000 4.36000 4.34000 4.30000 |
4.78000 4.86000 4.90000 4.94000 |
33 9 1114 202 |
1 1 3 2 |
|
INTM |
0.14 |
-2.78 % |
12:37:45 |
1800 |
0,1400 |
1 |
31834 |
0.14000 |
0.14400 |
1000 |
2 |
3 |
0 |
[+] |
IMR |
0.14 0.14 |
0.11250 0.16850 |
12:37:34 12:37:34 15:14:17 09:00:00
|
1000 200 500 1400
|
0,1405 0,1405 0,1440 0,1400
|
1 1 1 1 |
200 500 5000 4999 |
0.13600 0.13050 0.12350 0.12300 |
0.14450 0.14800 0.15400 0.15500 |
12000 1500 500 5000 |
1 2 1 1 |
|
INTWORKS |
5.90 |
0.00 % |
15:58:41 |
45 |
6,0000 |
1 |
155 |
6.00000 |
6.20000 |
25 |
1 |
1 |
5 |
[+] |
IWS |
5.45 6.00 |
4.72000 7.05000 |
15:57:11 15:57:11 15:57:11 15:52:36
|
125 50 25 160
|
6,0000 6,0000 5,8500 5,8500
|
1 1 1 1 |
40 200 49 83 |
5.55000 5.50000 5.45000 5.30000 |
6.40000 6.50000 6.60000 6.65000 |
50 150 87 45 |
1 1 1 1 |
|
JRCGROUP |
0.11 |
0.00 % |
16:42:10 |
500 |
0,1140 |
1 |
5000 |
0.09800 |
0.11400 |
10250 |
1 |
101 |
10 |
[+] |
JRC |
0.10 0.12 |
0.09150 0.13600 |
16:42:10 16:41:31 16:41:00 16:18:13
|
3000 2000 5000 250
|
0,1090 0,1070 0,0975 0,1140
|
1 1 1 1 |
4000 15000 10000 1400 |
0.09750 0.09600 0.09450 0.09400 |
0.11500 0.11700 0.11800 0.11900 |
13052 11890 25900 13200 |
1 1 2 1 |
|
JRHOLDING |
6.12 |
1.90 % |
17:00:00 |
121 |
6,4200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
8 |
49 |
[+] |
JRH |
6.02 6.42 |
4.90000 7.34000 |
17:00:00 17:00:00 17:00:00 16:47:29
|
79 50 50 10
|
6,4200 6,4200 6,4200 6,4200
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
JUJUBEE |
1.58 |
-0.31 % |
17:00:00 |
10 |
1,6300 |
2 |
1335 |
1.53500 |
1.63000 |
2272 |
3 |
20 |
32 |
[+] |
JJB |
1.55 1.64 |
1.26500 1.89500 |
16:30:08 16:30:08 16:30:08 16:29:12
|
400 300 690 270
|
1,5450 1,5450 1,5450 1,5500
|
1 1 4 2 |
1200 1135 2600 811 |
1.51500 1.51000 1.50000 1.48500 |
1.66500 1.67000 1.68000 1.69000 |
100 100 250 470 |
1 1 2 1 |
|
KANCELWEC |
0.00 |
0.00 % |
14:16:01 |
220 |
1,5200 |
1 |
1430 |
1.43000 |
1.52000 |
3596 |
2 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
1.22000 1.82000 |
13:54:07 09:37:47 15:12:07 13:48:28
|
1390 1190 666 1380
|
1,4700 1,4500 1,4600 1,4600
|
3 1 1 1 |
3808 2000 1105 599 |
1.42000 1.41000 1.40000 1.32000 |
1.60000 1.61000 1.65000 1.66000 |
499 5342 2000 3000 |
1 1 1 1 |
|
KBJ |
16.30 |
-7.98 % |
16:48:18 |
50 |
15,0000 |
1 |
1 |
14.85000 |
15.00000 |
3024 |
2 |
2 |
36 |
[+] |
KBJ |
14.95 16.30 |
13.05000 19.55000 |
16:19:16 16:16:36 14:58:30 14:58:30
|
60 150 50 300
|
15,0000 14,9500 15,0000 15,1500
|
1 1 1 1 |
100 160 500 135 |
14.80000 14.55000 14.50000 14.20000 |
15.75000 15.90000 16.00000 16.30000 |
140 696 60 3993 |
1 1 1 1 |
|
KLABATER |
1.04 |
0.48 % |
16:12:39 |
100 |
1,0550 |
2 |
1809 |
1.05500 |
1.09000 |
770 |
1 |
1 |
1 |
[+] |
KBT |
1.04 1.06 |
0.82800 1.24000 |
13:18:52 13:15:51 11:08:29 10:34:09
|
100 100 100 100
|
1,0500 1,0500 1,0350 1,0350
|
1 1 1 1 |
4800 50 400 150 |
1.05000 1.03500 1.00500 1.00000 |
1.09500 1.10000 1.11500 1.13500 |
300 200 1476 370 |
1 1 1 1 |
|
KLON |
1.75 |
-2.86 % |
16:39:54 |
215 |
1,7000 |
1 |
235 |
1.70000 |
1.74000 |
50 |
1 |
1 |
2 |
[+] |
KLN |
1.66 1.75 |
1.40000 2.10000 |
16:39:13 14:38:12 14:38:12 09:47:33
|
50 450 500 15
|
1,7000 1,6600 1,7100 1,7500
|
1 1 1 1 |
500 50 100 50 |
1.66000 1.60000 1.55000 1.50000 |
1.75000 1.76000 1.77000 1.79000 |
1691 5040 50 4280 |
2 2 1 1 |
|
KORBANK |
7.35 |
-0.68 % |
09:00:00 |
40 |
7,3500 |
1 |
20 |
7.40000 |
7.80000 |
30 |
1 |
0 |
0 |
[+] |
KOR |
7.35 7.35 |
5.90000 8.80000 |
14:46:57 14:46:57 14:46:57 13:10:13
|
275 20 94 40
|
7,4000 7,4500 7,6000 7,6000
|
1 1 1 1 |
460 25 20 57 |
7.35000 7.25000 7.10000 7.05000 |
8.00000 8.20000 8.30000 8.50000 |
40 50 232 626 |
1 2 1 1 |
|
KUBOTA |
10.75 |
2.33 % |
16:16:07 |
467 |
11,0000 |
1 |
680 |
10.55000 |
11.00000 |
279 |
2 |
3 |
31 |
[+] |
KUB |
10.75 11.05 |
8.60000 12.90000 |
16:16:07 15:54:32 15:13:10 15:08:02
|
293 169 1120 2
|
10,9500 10,8000 10,8000 11,0500
|
1 1 2 2 |
30 20 777 320 |
10.45000 10.40000 10.30000 10.25000 |
11.05000 11.10000 11.20000 11.40000 |
140 304 230 325 |
1 1 1 1 |
|
KUPIEC |
0.00 |
0.00 % |
17:00:00 |
1 |
1,2800 |
1 |
50 |
1.17000 |
1.27000 |
100 |
1 |
0 |
0 |
[+] |
KPC |
0.00 0.00 |
1.02500 1.53500 |
17:00:00 16:39:07 16:39:07 16:19:35
|
149 1 99 1979
|
1,2800 1,2700 1,2500 1,2400
|
1 1 1 1 |
100 120 200 6 |
1.16000 1.15000 1.13500 1.13000 |
1.28000 1.29000 1.30000 1.32000 |
18356 5150 100 100 |
4 3 1 1 |
|
LABOCANNA |
0.40 |
-0.24 % |
17:00:00 |
1 |
0,4160 |
2 |
1596 |
0.39700 |
0.41600 |
97 |
1 |
1 |
1 |
[+] |
LCN |
0.40 0.42 |
0.31600 0.47400 |
17:00:00 16:49:58 16:49:56 16:49:25
|
100 1 1 1
|
0,4160 0,3970 0,4160 0,3970
|
3 6 2 1 |
300 950 3413 1499 |
0.39600 0.39500 0.39400 0.39100 |
0.41700 0.42000 0.42200 0.42900 |
62 26991 4724 7000 |
1 4 1 1 |
|
LAURENPES |
0.07 |
1.78 % |
13:00:54 |
20 |
0,0686 |
1 |
4980 |
0.06760 |
0.06860 |
14980 |
1 |
27 |
2 |
[+] |
LPS |
0.07 0.07 |
0.04840 0.08960 |
12:57:54 11:25:38 11:10:49 11:10:49
|
20 50 8969 17960
|
0,0674 0,0690 0,0668 0,0668
|
1 2 1 1 |
11031 59941 50000 3000 |
0.06680 0.06640 0.06620 0.06600 |
0.06880 0.06900 0.06940 0.07000 |
28500 44057 30000 38990 |
1 1 1 2 |
|
LEGIMI |
17.30 |
2.35 % |
13:41:05 |
100 |
17,4000 |
1 |
150 |
16.80000 |
17.40000 |
302 |
2 |
0 |
3 |
[+] |
LEG |
17.30 17.40 |
13.90000 20.60000 |
13:29:56 13:29:56 17:00:00 16:10:56
|
50 50 104 96
|
17,4000 17,3000 17,0000 17,0000
|
1 1 1 2 |
120 39 90 712 |
16.50000 16.30000 16.20000 16.10000 |
19.60000 19.80000 20.00000 20.40000 |
300 200 145 8 |
1 1 2 1 |
|
LETUS |
0.00 |
0.00 % |
13:12:02 |
10 |
1,7000 |
1 |
667 |
1.50000 |
PKC |
332 |
7 |
0 |
0 |
[+] |
LET |
0.00 0.00 |
1.36000 2.04000 |
13:02:47 13:02:47 13:00:06 17:00:00
|
42 158 42 58
|
1,4700 1,5200 1,5200 1,7000
|
1 1 1 1 |
134 8 66 13 |
1.49000 1.25000 1.20000 0.83000 |
1.49000 1.65000 1.66000 1.70000 |
1000 2364 800 1170 |
1 3 1 4 |
|
LGTRADE |
2.90 |
0.00 % |
16:42:48 |
200 |
2,9200 |
1 |
350 |
2.88000 |
2.92000 |
1500 |
1 |
5 |
15 |
[+] |
LGT |
2.80 2.98 |
2.32000 3.48000 |
11:44:54 11:22:51 11:22:51 11:22:51
|
700 330 700 335
|
2,8800 2,8000 2,8600 2,9000
|
1 1 1 1 |
800 800 549 995 |
2.62000 2.60000 2.58000 2.56000 |
2.94000 2.96000 3.00000 3.20000 |
800 3500 667 40555 |
1 1 1 1 |
|
LOKATYBUD |
0.47 |
-0.84 % |
11:00:00 |
1 |
0,4740 |
1 |
100 |
0.44000 |
0.47400 |
1269 |
1 |
0 |
0 |
[+] |
LBD |
0.47 0.47 |
0.38000 0.56500 |
11:00:00 11:00:00 11:00:00 11:00:00
|
30 50 100 50
|
0,4780 0,4780 0,4780 0,4780
|
1 1 1 1 |
100 100 200 200 |
0.43000 0.42000 0.40000 0.38000 |
0.47600 0.48000 0.49000 0.49400 |
500 3700 13145 1118 |
1 3 2 1 |
|
LUDUS |
0.00 |
0.00 % |
16:11:58 |
756 |
0,4550 |
1 |
200 |
0.42000 |
PKC |
90000 |
2 |
0 |
0 |
[+] |
LUD |
0.00 0.00 |
0.36400 0.54600 |
16:11:58 15:54:12 10:37:51 10:37:51
|
144 300 1004 5352
|
0,4550 0,4540 0,4550 0,4550
|
2 1 1 1 |
400 200 200 500 |
0.41200 0.40600 0.40400 0.40200 |
0.42000 0.45200 0.45600 0.46000 |
500 8000 200 200 |
1 1 1 1 |
|
LUG |
7.40 |
-1.34 % |
16:34:20 |
331 |
7,3500 |
1 |
300 |
7.20000 |
7.45000 |
300 |
1 |
3 |
19 |
[+] |
LUG |
7.35 7.50 |
5.95000 8.85000 |
16:16:14 13:30:34 13:24:31 13:24:09
|
102 140 300 254
|
7,4000 7,5000 7,5000 7,5000
|
1 1 1 2 |
200 800 150 620 |
7.15000 7.05000 7.00000 6.90000 |
7.50000 7.60000 7.65000 7.75000 |
430 990 2000 400 |
2 2 1 1 |
|
LUKARDI |
0.51 |
0.99 % |
16:43:48 |
1995 |
0,5100 |
1 |
2019 |
0.50000 |
0.50500 |
1 |
1 |
4 |
2 |
[+] |
LUK |
0.51 0.51 |
0.40400 0.60500 |
16:43:48 16:30:42 16:27:33 10:08:03
|
5 1995 390 1
|
0,5050 0,5050 0,5050 0,5000
|
1 1 1 1 |
1999 2650 1200 2900 |
0.49000 0.48400 0.48000 0.46000 |
0.51000 0.57500 0.58000 0.62500 |
5 999 1745 2200 |
1 1 1 1 |
|
M4B |
0.00 |
0.00 % |
11:24:48 |
15 |
25,0000 |
1 |
5 |
14.00000 |
17.80000 |
100 |
1 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
20.00000 30.00000 |
11:03:01 11:00:00 11:00:00 12:13:59
|
12 5 195 25
|
16,0000 16,0000 16,0000 18,0000
|
1 1 1 0 |
1 150 1 0 |
5.00000 3.10000 1.00000 0.00000 |
18.30000 20.00000 23.80000 24.80000 |
92 100 29 220 |
1 1 1 1 |
|
MAKOLAB |
4.74 |
-0.42 % |
11:31:01 |
100 |
4,7200 |
1 |
324 |
4.72000 |
4.94000 |
405 |
1 |
1 |
5 |
[+] |
MLB |
4.72 4.80 |
3.80000 5.65000 |
10:59:41 10:30:25 14:29:28 12:31:51
|
508 424 88 5500
|
4,8000 4,7400 4,7400 4,5800
|
1 2 1 1 |
400 716 300 1000 |
4.62000 4.50000 4.44000 4.40000 |
5.00000 5.05000 5.30000 5.45000 |
171 540 1620 392 |
1 1 1 1 |
|
MAXIMUS |
7.80 |
-3.75 % |
15:45:26 |
40 |
7,7000 |
1 |
15 |
7.55000 |
8.00000 |
500 |
1 |
0 |
0 |
[+] |
MAX |
7.70 7.80 |
6.25000 9.35000 |
15:45:26 11:00:56 09:00:00 09:00:00
|
20 20 80 40
|
7,8000 8,0000 8,0000 8,0000
|
1 1 1 1 |
10 5 15 27 |
7.50000 7.40000 7.30000 7.05000 |
8.05000 8.10000 8.55000 8.60000 |
25 90 65 290 |
1 2 1 1 |
|
MAXIPIZZA |
0.00 |
0.00 % |
17:00:00 |
1 |
0,5250 |
1 |
2944 |
0.46400 |
0.52500 |
991 |
2 |
0 |
0 |
[+] |
MXP |
0.00 0.00 |
0.42000 0.63000 |
15:05:42 11:11:42 13:20:31 11:10:05
|
21 1500 4167 2358
|
0,4900 0,4640 0,4800 0,5250
|
1 1 1 1 |
3555 3444 1499 3600 |
0.46200 0.46000 0.42200 0.42000 |
0.53500 0.56000 0.58000 0.58500 |
2750 3312 2069 5200 |
1 1 1 1 |
|
MBFGROUP |
0.00 |
0.00 % |
16:41:55 |
212 |
3,2000 |
1 |
1559 |
4.00000 |
PKC |
626 |
6 |
0 |
0 |
[+] |
MBF |
0.00 0.00 |
2.56000 3.84000 |
16:41:55 16:41:55 16:41:55 16:41:55
|
100 176 4 4
|
3,2000 3,2000 3,1900 3,1800
|
1 1 1 1 |
4 25 7 500 |
3.00000 2.61000 2.58000 1.46000 |
3.18000 3.32000 3.40000 3.60000 |
1559 800 748 3666 |
2 1 1 1 |
|
MEDAPP |
0.39 |
4.18 % |
17:00:00 |
200 |
0,3990 |
1 |
100 |
0.39800 |
0.39900 |
4155 |
1 |
679 |
237 |
[+] |
MDA |
0.33 0.40 |
0.31400 0.47000 |
17:00:00 17:00:00 16:47:58 16:47:58
|
1969 31 4 35
|
0,3990 0,3990 0,3990 0,3970
|
1 1 1 1 |
100 100 100 100 |
0.39700 0.39600 0.39500 0.39400 |
0.40000 0.40400 0.40900 0.41500 |
4000 35 30 30 |
1 1 1 1 |
|
MEDCAMP |
0.68 |
-0.29 % |
14:05:09 |
645 |
0,6800 |
1 |
250 |
0.68000 |
0.70800 |
2716 |
3 |
2 |
2 |
[+] |
MDP |
0.68 0.68 |
0.54600 0.81800 |
14:05:09 14:05:09 11:08:37 11:08:37
|
600 755 245 84
|
0,6820 0,6820 0,6820 0,6820
|
1 1 2 1 |
20 2700 1900 3000 |
0.67000 0.65200 0.65000 0.61600 |
0.71000 0.73600 0.73800 0.74000 |
1500 2111 1897 1000 |
1 1 1 1 |
|
MEDICOBIO |
1.24 |
2.50 % |
12:57:51 |
1000 |
1,2300 |
1 |
200 |
1.14000 |
1.21000 |
450 |
1 |
22 |
26 |
[+] |
MDB |
1.15 1.24 |
0.98800 1.48000 |
12:57:31 12:57:31 12:57:31 12:45:38
|
55 695 200 2000
|
1,2300 1,2300 1,2250 1,1500
|
1 1 1 1 |
350 200 200 200 |
1.13000 1.12000 1.11000 1.10000 |
1.21500 1.22000 1.23000 1.23500 |
900 2300 1495 850 |
1 2 1 2 |
|
MENNICASK |
46.10 |
-0.43 % |
14:10:14 |
2 |
46,0000 |
1 |
19 |
45.10000 |
46.00000 |
98 |
2 |
0 |
2 |
[+] |
MNS |
46.00 46.10 |
36.90000 55.20000 |
10:23:17 10:16:34 16:16:33 16:13:15
|
20 20 4 5
|
46,1000 46,1000 46,2000 45,1000
|
4 1 1 1 |
86 46 2 1 |
45.00000 44.20000 44.10000 44.00000 |
46.10000 46.20000 47.00000 47.40000 |
30 44 72 5 |
1 1 4 1 |
|
MERA |
0.00 |
0.00 % |
09:00:00 |
10 |
1,5000 |
1 |
100 |
1.47000 |
1.52000 |
20 |
1 |
0 |
0 |
[+] |
MER |
0.00 0.00 |
1.20000 1.80000 |
14:21:28 14:21:28 09:00:00 09:02:33
|
10 500 10 10
|
1,5100 1,4800 1,5000 1,5000
|
1 1 1 1 |
100 100 120 124 |
1.46000 1.44000 1.42000 1.40000 |
1.54000 1.56000 1.58000 1.60000 |
50 100 100 9700 |
1 1 1 2 |
|
MERLINGRP |
0.00 |
0.00 % |
17:00:00 |
2139 |
0,1700 |
1 |
5000 |
0.10000 |
PKC |
53011 |
8 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.13600 0.20400 |
17:00:00 17:00:00 16:49:38 16:49:38
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 1 2 2 |
1 66273 100000 99420 |
0.03000 0.01500 0.01100 0.01000 |
0.07000 0.10000 0.13600 0.14000 |
2500 3000 956 680 |
1 1 1 1 |
|
MILISYS |
2.02 |
-3.92 % |
15:34:37 |
296 |
1,9600 |
2 |
2100 |
1.96000 |
2.02000 |
150 |
1 |
19 |
38 |
[+] |
MLM |
1.95 2.03 |
1.62000 2.42000 |
15:34:37 15:34:37 15:34:37 15:34:37
|
100 300 2204 100
|
1,9600 1,9700 1,9700 1,9800
|
1 2 1 1 |
1945 1301 1100 100 |
1.94500 1.93500 1.93000 1.91500 |
2.03000 2.04000 2.06000 2.07000 |
1616 927 100 100 |
1 1 1 1 |
|
MILKPOL |
0.00 |
0.00 % |
17:00:00 |
100 |
0,6800 |
2 |
1081 |
0.62000 |
0.68000 |
1510 |
1 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
0.54500 0.81500 |
12:48:36 12:02:38 09:44:49 09:00:00
|
25 242 529 874
|
0,6900 0,6700 0,6700 0,6700
|
1 1 1 1 |
999 400 4000 1000 |
0.56000 0.55000 0.50000 0.45000 |
0.69000 0.70000 0.72000 0.74000 |
1500 100 4000 2000 |
1 1 2 1 |
|
MILTON |
0.65 |
-1.52 % |
16:08:55 |
150 |
0,6500 |
1 |
1400 |
0.61500 |
0.65000 |
4635 |
1 |
0 |
0 |
[+] |
MTN |
0.65 0.65 |
0.52000 0.78000 |
17:00:00 17:00:00 17:00:00 16:33:28
|
1966 400 634 400
|
0,6600 0,6600 0,6600 0,6150
|
1 1 1 1 |
3000 2100 783 535 |
0.60000 0.59000 0.55500 0.55000 |
0.66000 0.70000 0.70500 0.72000 |
7500 3257 2199 9025 |
2 1 1 2 |
|
MINERAL |
0.00 |
0.00 % |
13:23:23 |
1 |
0,8050 |
1 |
43 |
0.75000 |
0.80000 |
1900 |
1 |
0 |
0 |
[+] |
MND |
0.00 0.00 |
0.64500 0.96500 |
13:06:49 13:06:49 13:06:49 13:06:49
|
1291 150 755 2004
|
0,7500 0,7500 0,7500 0,7600
|
1 1 1 1 |
2500 2045 1000 752 |
0.74500 0.74000 0.73500 0.71500 |
0.80500 0.81000 0.83000 0.84000 |
4232 1020 1205 2604 |
3 1 1 1 |
|
MMCPL |
15.90 |
0.00 % |
14:45:58 |
1 |
15,9000 |
1 |
1 |
14.50000 |
15.90000 |
97 |
1 |
0 |
0 |
[+] |
MMC |
15.00 15.90 |
12.80000 19.00000 |
09:44:48 09:43:12 09:00:00 11:53:01
|
1 1 1 114
|
15,0000 15,3000 15,9000 15,9000
|
1 1 1 1 |
7 1 7 27 |
14.10000 14.00000 13.90000 13.80000 |
16.20000 16.50000 16.60000 17.40000 |
100 203 100 42 |
1 1 1 1 |
|
MOONLIT |
0.00 |
0.00 % |
16:31:24 |
14656 |
0,1680 |
2 |
5401 |
PKC |
PKC |
5401 |
4 |
0 |
0 |
[+] |
MLT |
0.00 0.00 |
0.13450 0.20100 |
13:33:41 13:33:41 12:19:36 12:19:25
|
7389 4322 3000 8000
|
0,1690 0,1680 0,1690 0,1690
|
2 1 1 1 |
11000 1000 10694 2000 |
0.15000 0.12550 0.12000 0.10400 |
0.08000 0.17500 0.18000 0.21000 |
5000 200 10000 7500 |
1 1 1 1 |
|
MPAY |
0.84 |
0.12 % |
17:00:00 |
100 |
0,8410 |
2 |
350 |
0.84000 |
0.84100 |
25 |
1 |
29 |
25 |
[+] |
MPY |
0.84 0.86 |
0.67200 1.00800 |
17:00:00 16:49:55 16:49:55 16:49:55
|
225 7664 1636 700
|
0,8410 0,8600 0,8590 0,8570
|
1 1 1 3 |
13 900 450 4433 |
0.83900 0.83700 0.83200 0.83000 |
0.86000 0.86100 0.86300 0.86400 |
4526 1111 500 500 |
1 1 1 1 |
|
MPLVERBUM |
6.75 |
-0.74 % |
09:00:00 |
1 |
6,7500 |
1 |
11 |
5.45000 |
6.75000 |
3 |
1 |
0 |
0 |
[+] |
VER |
6.75 6.75 |
5.40000 8.10000 |
09:00:00 09:03:19 09:03:57 17:00:00
|
1 1 2 1
|
6,8000 6,8000 7,1000 7,1000
|
1 1 3 1 |
21 257 2081 200 |
5.40000 5.25000 5.20000 5.00000 |
6.80000 7.30000 7.95000 8.00000 |
192 1047 18 98 |
1 2 1 1 |
|
NEPTIS |
105.00 |
0.00 % |
09:17:18 |
1 |
105,0000 |
2 |
11 |
100.00000 |
109.00000 |
9 |
2 |
0 |
0 |
[+] |
YAN |
105.00 105.00 |
84.00000 126.00000 |
10:00:36 09:22:00 09:02:40 09:04:13
|
1 1 1 1
|
105,0000 105,0000 105,0000 105,0000
|
1 1 2 1 |
7 100 29 13 |
98.00000 97.00000 96.00000 95.00000 |
110.00000 115.00000 118.00000 120.00000 |
10 11 75 30 |
1 2 1 2 |
|
NESTMEDIC |
1.45 |
-1.43 % |
16:33:57 |
1000 |
1,3800 |
3 |
4301 |
1.37000 |
1.43000 |
3199 |
1 |
3 |
4 |
[+] |
NST |
1.38 1.45 |
1.16000 1.74000 |
16:33:57 09:36:28 09:00:00 11:53:23
|
2000 22 10 1000
|
1,3800 1,4500 1,4500 1,4000
|
1 2 1 2 |
1300 3090 2300 3165 |
1.36000 1.35000 1.34000 1.33000 |
1.44000 1.45000 1.47000 1.52000 |
3918 1968 2000 1300 |
1 1 1 1 |
|
NEXTBIKE |
0.00 |
0.00 % |
15:00:42 |
1 |
6,4000 |
1 |
10 |
6.00000 |
6.30000 |
25 |
1 |
0 |
0 |
[+] |
NXB |
0.00 0.00 |
5.15000 7.65000 |
15:00:00 11:00:00 15:00:00 15:00:00
|
10 67 55 50
|
6,4000 5,9500 6,0000 6,0000
|
1 1 1 1 |
18 15 25 20 |
5.75000 5.70000 5.50000 5.20000 |
6.40000 6.45000 6.55000 6.65000 |
34 10 25 30 |
2 1 1 1 |
|
NGGAMES |
0.08 |
-1.73 % |
17:00:00 |
20000 |
0,0796 |
1 |
891 |
0.07860 |
0.07960 |
9999 |
1 |
64 |
5 |
[+] |
NGG |
0.08 0.08 |
0.05700 0.10550 |
17:00:00 16:16:25 16:16:25 16:16:25
|
1 11109 1891 12000
|
0,0796 0,0786 0,0786 0,0788
|
1 1 3 1 |
38000 2000 62000 10000 |
0.07840 0.07820 0.07800 0.07780 |
0.07980 0.08000 0.08080 0.08160 |
12000 5663 39648 10940 |
1 1 1 2 |
|
NOCTILUCA |
114.80 |
-1.74 % |
17:01:58 |
22 |
112,8000 |
1 |
5 |
111.00000 |
113.00000 |
260 |
2 |
2 |
169 |
[+] |
NCL |
108.00 114.80 |
91.90000 137.60000 |
17:00:00 17:00:00 16:48:02 16:48:02
|
5 5 7 38
|
112,8000 112,8000 113,0000 112,0000
|
1 2 1 1 |
26 5 5 10 |
109.80000 109.20000 109.00000 108.60000 |
113.40000 114.60000 114.80000 116.00000 |
40 50 42 217 |
2 3 2 2 |
|
NOTORIA |
0.00 |
0.00 % |
11:53:03 |
89 |
5,5000 |
1 |
370 |
5.45000 |
5.70000 |
360 |
1 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
4.40000 6.60000 |
11:51:56 11:17:07 09:00:00 09:35:21
|
355 54 140 10
|
5,7000 5,7000 5,7000 5,9500
|
1 1 1 1 |
100 5000 200 1 |
4.04000 3.68000 3.02000 3.00000 |
7.20000 12.00000 12.20000 14.40000 |
25 99 314 1024 |
1 1 1 1 |
|
NOVAINV |
0.59 |
1.70 % |
17:00:00 |
1 |
0,5980 |
1 |
1878 |
0.59000 |
0.59800 |
2298 |
2 |
92 |
54 |
[+] |
NOV |
0.58 0.60 |
0.47200 0.70800 |
16:49:52 16:42:56 16:28:08 16:28:08
|
1000 1 222 620
|
0,5980 0,5980 0,5900 0,5980
|
2 2 1 1 |
1665 16652 2704 42 |
0.58800 0.58600 0.58400 0.58200 |
0.60000 0.60200 0.60400 0.60600 |
19254 2000 7708 7500 |
2 1 2 2 |
|
NWAI |
18.40 |
0.00 % |
09:35:29 |
30 |
18,4000 |
2 |
77 |
17.60000 |
18.40000 |
240 |
3 |
0 |
1 |
[+] |
NWA |
18.40 18.40 |
14.80000 22.00000 |
16:46:49 16:46:49 16:20:13 14:10:57
|
7 53 160 35
|
18,4000 18,2000 17,7000 17,7000
|
1 1 1 1 |
52 250 150 199 |
17.20000 16.00000 15.80000 15.60000 |
18.80000 18.90000 19.40000 19.90000 |
197 275 400 200 |
1 2 1 1 |
|
OLYMP |
0.57 |
-1.05 % |
15:20:34 |
10 |
0,5630 |
1 |
100 |
0.54100 |
0.55900 |
900 |
1 |
3 |
2 |
[+] |
OLY |
0.54 0.57 |
0.45450 0.68100 |
14:55:08 14:54:15 14:53:49 14:53:31
|
144 10 635 600
|
0,5640 0,5640 0,5440 0,5450
|
1 2 1 1 |
600 620 450 450 |
0.53600 0.53400 0.53300 0.52300 |
0.56000 0.56300 0.56400 0.56500 |
2000 625 726 1800 |
1 1 1 1 |
|
ONE2TRIBE |
0.00 |
-6.32 % |
12:43:09 |
893 |
0,3560 |
1 |
10 |
0.37800 |
0.38000 |
5398 |
1 |
0 |
0 |
[+] |
O2T |
0.00 0.00 |
0.30400 0.45600 |
12:43:09 12:43:09 15:30:55 13:42:25
|
1382 10 5408 77
|
0,3580 0,3780 0,3700 0,4000
|
1 1 1 1 |
2793 1106 5000 4294 |
0.35800 0.35600 0.35400 0.35200 |
0.39600 0.39800 0.40000 0.40400 |
6087 4310 3890 10000 |
1 1 1 1 |
|
ONEMORE |
3.44 |
-7.00 % |
17:02:22 |
50 |
3,1900 |
2 |
730 |
3.18000 |
3.19000 |
932 |
1 |
193 |
617 |
[+] |
OML |
3.01 3.48 |
2.76000 4.12000 |
17:01:02 17:00:00 17:00:00 17:00:00
|
50 966 34 666
|
3,1900 3,1900 3,1900 3,1900
|
3 2 4 1 |
745 3158 870 450 |
3.16000 3.15000 3.13000 3.12000 |
3.20000 3.22000 3.23000 3.24000 |
8000 144 750 1677 |
1 1 2 1 |
|
ONICO |
0.00 |
0.00 % |
11:00:00 |
82 |
6,0000 |
1 |
4000 |
0.50000 |
PKC |
2510 |
4 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
4.80000 7.20000 |
12:14:28 11:00:00 11:00:00 11:00:00
|
195 190 1 100
|
6,0000 6,0000 6,0000 6,0000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
1.00000 4.00000 6.00000 10.70000 |
1000 150 42 30 |
1 1 1 1 |
|
OPTIGIS |
0.51 |
2.23 % |
09:49:04 |
1 |
0,5050 |
2 |
6505 |
0.46000 |
0.49800 |
1600 |
1 |
0 |
0 |
[+] |
OPI |
0.51 0.51 |
0.40400 0.60500 |
16:17:18 13:44:44 13:40:51 13:35:36
|
500 1 1416 1416
|
0,4940 0,5050 0,4700 0,4600
|
1 1 1 1 |
2300 2000 1128 700 |
0.45200 0.45000 0.44400 0.44200 |
0.50000 0.51000 0.51500 0.52500 |
1000 2327 3750 1006 |
1 1 2 1 |
|
ORGANIC |
0.00 |
0.00 % |
11:00:00 |
355 |
3,0600 |
1 |
20 |
2.92000 |
3.12000 |
20 |
1 |
0 |
0 |
[+] |
ORG |
0.00 0.00 |
2.46000 3.66000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
5 5 5 5
|
3,0600 3,0600 3,0600 3,0600
|
1 1 1 1 |
20 20 20 20 |
2.90000 2.88000 2.80000 2.70000 |
3.14000 3.16000 3.18000 3.20000 |
20 150 20 20 |
1 1 1 1 |
|
ORZLOPONY |
0.00 |
0.00 % |
12:01:23 |
3000 |
2,7800 |
1 |
1130 |
2.64000 |
2.70000 |
1434 |
1 |
0 |
0 |
[+] |
ORL |
0.00 0.00 |
2.24000 3.32000 |
12:01:23 14:12:50 11:17:24 11:17:24
|
334 190 407 843
|
2,7000 2,6000 2,7000 2,7000
|
1 1 1 1 |
764 3000 3141 5000 |
2.62000 2.56000 2.54000 2.50000 |
2.76000 2.78000 2.80000 2.84000 |
1900 1000 770 900 |
1 1 1 1 |
|
OUTDOORZY |
0.70 |
4.31 % |
12:59:57 |
5 |
0,7260 |
1 |
1270 |
0.70000 |
0.72600 |
4570 |
3 |
4 |
2 |
[+] |
OUT |
0.70 0.73 |
0.55800 0.83400 |
12:59:57 12:59:40 12:59:40 12:37:37
|
500 1425 200 200
|
0,7200 0,7100 0,7100 0,7100
|
1 1 1 1 |
500 1000 1000 800 |
0.68600 0.68000 0.67000 0.66000 |
0.73000 0.73200 0.73400 0.74000 |
3243 3000 3200 1729 |
1 1 2 1 |
|
OVIDWORKS |
0.40 |
1.25 % |
17:00:00 |
1 |
0,4050 |
1 |
1000 |
0.37700 |
0.40500 |
6049 |
2 |
7 |
3 |
[+] |
OVI |
0.38 0.41 |
0.32200 0.48200 |
16:32:21 15:53:43 15:52:58 14:43:24
|
250 197 53 1000
|
0,3760 0,3760 0,4020 0,4020
|
2 1 1 1 |
4553 2703 1999 2800 |
0.37600 0.37000 0.36300 0.36200 |
0.42000 0.42700 0.42800 0.44000 |
700 1505 3132 3000 |
1 1 1 1 |
|
OZECAPITAL |
0.92 |
-2.92 % |
17:00:00 |
100 |
0,9320 |
1 |
3345 |
0.89400 |
0.93200 |
1700 |
1 |
33 |
30 |
[+] |
OZE |
0.90 0.96 |
0.73600 1.10000 |
16:28:17 16:00:48 15:58:38 15:54:09
|
1000 2425 3000 2000
|
0,8960 0,9000 0,9000 0,9000
|
1 2 1 2 |
3391 2595 2200 3027 |
0.88200 0.88000 0.84200 0.84000 |
0.93600 0.93800 0.94200 0.94600 |
2493 1000 2000 2120 |
1 1 1 1 |
|
PARCELTEC |
0.00 |
0.00 % |
15:00:00 |
86 |
0,5600 |
2 |
6000 |
0.16100 |
PKC |
830 |
1 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.44800 0.67000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.16000 0.50000 0.56000 0.70000 |
300 140 409 195556 |
1 1 1 1 |
|
PARTNER |
0.00 |
0.00 % |
09:53:32 |
100 |
0,1270 |
1 |
1000 |
0.12150 |
0.12650 |
3700 |
1 |
0 |
0 |
[+] |
PRN_ |
0.00 0.00 |
0.10200 0.15200 |
11:41:17 09:04:21 09:04:21 09:04:21
|
200 257 2500 6131
|
0,1250 0,1270 0,1250 0,1245
|
2 3 1 1 |
4500 18925 11626 3700 |
0.12100 0.12050 0.12000 0.11600 |
0.12700 0.12800 0.12850 0.12950 |
39522 8000 10000 11600 |
2 2 1 1 |
|
PEMUG |
0.86 |
3.73 % |
17:00:00 |
25 |
0,8900 |
1 |
1300 |
0.85200 |
0.89000 |
6443 |
4 |
24 |
20 |
[+] |
PMG |
0.83 0.89 |
0.68800 1.03000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2000 500 1344 986
|
0,8900 0,8900 0,8900 0,8900
|
1 1 1 1 |
300 3029 3333 300 |
0.85000 0.84800 0.84200 0.84000 |
0.89200 0.89800 0.90000 0.90400 |
3112 1866 2300 3500 |
2 1 2 1 |
|
PIXELCROW |
0.00 |
0.00 % |
13:18:38 |
100 |
0,2460 |
1 |
700 |
0.24000 |
0.25000 |
1000 |
1 |
0 |
0 |
[+] |
PIX |
0.00 0.00 |
0.19700 0.29400 |
15:02:56 10:40:33 17:00:01 17:00:00
|
1 1 3198 1500
|
0,2460 0,2180 0,2500 0,2500
|
1 1 1 1 |
500 800 400 1500 |
0.23800 0.23000 0.22400 0.22000 |
0.25200 0.25400 0.25600 0.25800 |
500 1000 2000 263 |
1 1 1 1 |
|
PLASMA |
0.00 |
0.00 % |
11:00:00 |
8020 |
0,1600 |
2 |
17798 |
0.12800 |
PKC |
170 |
1 |
0 |
0 |
[+] |
PSM |
0.00 0.00 |
0.12800 0.19200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1338 162 947 353
|
0,2000 0,2000 0,2000 0,2000
|
1 0 0 0 |
12000 0 0 0 |
0.01000 0.00000 0.00000 0.00000 |
0.12000 0.12800 0.19900 0.34800 |
7000 17633 1525 27797 |
1 1 1 2 |
|
PLATIGE |
28.00 |
3.57 % |
17:00:00 |
300 |
29,0000 |
1 |
73 |
28.10000 |
29.00000 |
306 |
2 |
4 |
125 |
[+] |
PLI |
27.10 29.00 |
22.40000 33.60000 |
16:49:36 16:49:36 16:49:36 16:49:36
|
4 25 90 47
|
29,0000 29,0000 28,9000 28,7000
|
1 1 1 1 |
25 48 25 125 |
28.00000 27.90000 27.50000 27.10000 |
29.50000 30.00000 30.10000 30.50000 |
25 1845 16 25 |
1 3 1 1 |
|
PLGROUP |
0.00 |
0.00 % |
17:00:00 |
2000 |
0,1770 |
3 |
1098 |
0.15000 |
PKC |
15780 |
2 |
0 |
0 |
[+] |
PLG |
0.00 0.00 |
0.14200 0.21200 |
17:00:00 17:00:00 14:48:17 12:14:20
|
1100 1800 2000 1000
|
0,1770 0,1770 0,1865 0,1780
|
1 1 0 0 |
2000 30000 0 0 |
0.13100 0.01000 0.00000 0.00000 |
0.01000 0.14000 0.17700 0.18000 |
4000 2000 15300 500 |
1 1 2 1 |
|
POINTPACK |
43.00 |
0.68 % |
16:49:50 |
2 |
44,3000 |
1 |
1000 |
43.10000 |
44.30000 |
160 |
1 |
0 |
20 |
[+] |
PNT |
43.00 44.30 |
34.40000 51.60000 |
13:25:14 10:37:10 10:33:55 10:33:55
|
20 47 11 58
|
43,1000 43,0000 43,0000 43,0000
|
1 3 2 1 |
120 1100 88 370 |
42.80000 42.60000 42.50000 42.40000 |
44.50000 44.60000 44.70000 44.80000 |
88 145 85 45 |
2 2 2 1 |
|
POLMAN |
0.54 |
1.89 % |
09:02:05 |
1 |
0,5400 |
1 |
2000 |
0.50400 |
0.53800 |
1379 |
1 |
0 |
0 |
[+] |
PLM |
0.54 0.54 |
0.43200 0.64800 |
13:34:45 13:34:45 13:34:45 10:44:34
|
3801 4477 1500 890
|
0,5300 0,5300 0,5400 0,5300
|
2 2 1 1 |
3481 4500 4082 2500 |
0.50200 0.49100 0.49000 0.48300 |
0.54000 0.55000 0.57000 0.57800 |
4820 890 1977 4040 |
2 1 1 1 |
|
POLTRONIC |
0.00 |
0.00 % |
11:32:40 |
1000 |
0,9900 |
2 |
675 |
0.98000 |
0.99000 |
1700 |
1 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.79500 1.18000 |
09:40:48 09:11:12 16:47:05 13:05:54
|
1000 2000 1 1
|
0,9900 1,0000 1,0200 0,9800
|
1 1 1 2 |
2000 2350 1053 1632 |
0.97000 0.96000 0.95000 0.94000 |
1.02000 1.03000 1.04000 1.07000 |
2998 971 4358 2000 |
1 1 1 1 |
|
POLYSLASH |
5.98 |
-2.97 % |
16:16:53 |
1 |
5,8800 |
2 |
216 |
5.66000 |
5.94000 |
149 |
1 |
7 |
43 |
[+] |
PSH |
5.64 6.10 |
4.79000 7.16000 |
16:16:47 16:16:47 15:55:53 15:53:00
|
125 199 1 240
|
5,8800 5,8600 5,8600 5,6400
|
1 2 1 1 |
460 450 973 200 |
5.64000 5.62000 5.58000 5.52000 |
5.98000 6.06000 6.10000 6.12000 |
295 706 220 152 |
2 3 1 1 |
|
PPG |
0.00 |
0.00 % |
09:01:40 |
3510 |
0,3500 |
1 |
1000 |
PKC |
PKC |
5060 |
2 |
0 |
0 |
[+] |
PPG |
0.00 0.00 |
0.28000 0.42000 |
09:01:40 09:01:40 16:29:40 16:00:38
|
300 200 45 200
|
0,3520 0,3660 0,3700 0,3680
|
2 1 1 1 |
900 400 1488 500 |
0.35200 0.34400 0.34000 0.33200 |
0.34600 0.35000 0.36600 0.36800 |
2530 10000 200 200 |
1 2 1 1 |
|
PREFAGRP |
0.00 |
0.00 % |
11:24:44 |
2 |
31,4000 |
1 |
19 |
27.40000 |
20.00000 |
54 |
1 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
25.20000 37.60000 |
11:24:44 11:00:00 15:00:00 15:00:38
|
8 2 2 6
|
31,4000 31,4000 34,0000 38,8000
|
1 1 1 1 |
2 60 5 5 |
24.00000 22.00000 17.00000 14.00000 |
30.00000 31.40000 34.00000 35.00000 |
17 8 2 40 |
1 1 1 1 |
|
PRESENT24 |
0.15 |
-2.80 % |
16:47:01 |
1000 |
0,1390 |
1 |
6000 |
0.13000 |
0.13900 |
4877 |
1 |
27 |
4 |
[+] |
P24 |
0.13 0.15 |
0.12200 0.18200 |
14:29:28 12:55:54 12:54:20 12:21:22
|
3000 10000 7000 123
|
0,1290 0,1320 0,1330 0,1420
|
1 1 1 1 |
1070 5005 10000 13000 |
0.12900 0.12800 0.12600 0.12500 |
0.14000 0.14900 0.15000 0.15200 |
10000 7505 7978 27694 |
1 1 1 3 |
|
PROACTA |
1.14 |
1.79 % |
09:00:00 |
7 |
1,1400 |
1 |
999 |
1.08000 |
1.12000 |
1200 |
2 |
0 |
0 |
[+] |
PAC |
1.14 1.14 |
0.91500 1.36000 |
17:00:00 16:49:03 16:46:50 09:00:39
|
20 90 200 6
|
1,1200 1,0700 1,0800 1,1400
|
1 1 1 1 |
999 3000 1970 2000 |
1.02000 1.01000 0.98000 0.96000 |
1.13000 1.14000 1.15000 1.19000 |
200 6458 3200 6088 |
1 2 2 3 |
|
PROMISE |
0.00 |
0.00 % |
10:16:03 |
5 |
3,7000 |
1 |
50 |
3.58000 |
3.66000 |
100 |
1 |
0 |
0 |
[+] |
PRO |
0.00 0.00 |
2.96000 4.44000 |
09:54:07 09:54:06 09:57:28 09:49:03
|
47 40 76 300
|
3,6400 3,6400 3,6400 3,7000
|
1 1 1 1 |
50 100 40 100 |
3.56000 3.52000 3.50000 3.42000 |
3.76000 3.78000 3.80000 3.84000 |
100 50 80 100 |
1 1 1 1 |
|
PRYMUS |
6.75 |
0.00 % |
16:40:04 |
5 |
6,7500 |
1 |
20 |
6.60000 |
6.75000 |
180 |
2 |
1 |
7 |
[+] |
PRS |
6.50 6.75 |
5.40000 8.10000 |
16:40:04 16:40:04 16:39:46 16:39:46
|
40 20 20 305
|
6,7000 6,6500 6,6000 6,6000
|
1 1 1 1 |
20 30 30 100 |
6.50000 6.40000 6.35000 6.30000 |
6.80000 6.85000 6.90000 6.95000 |
20 30 40 170 |
1 1 1 3 |
|
PTWP |
57.50 |
2.70 % |
09:34:07 |
10 |
57,0000 |
1 |
149 |
55.50000 |
57.00000 |
140 |
2 |
0 |
1 |
[+] |
PTW |
57.00 57.50 |
46.00000 69.00000 |
09:00:00 14:48:12 09:00:00 09:00:00
|
2 1 2 2
|
57,5000 55,5000 57,5000 57,5000
|
2 1 1 2 |
968 1 150 171 |
55.00000 54.00000 52.50000 50.50000 |
57.50000 60.00000 60.50000 61.00000 |
285 456 138 150 |
1 1 1 1 |
|
PYRAMID |
25.10 |
-3.47 % |
09:22:59 |
85 |
25,0000 |
1 |
70 |
24.80000 |
25.00000 |
70 |
1 |
0 |
3 |
[+] |
PDG |
25.00 25.10 |
20.10000 30.10000 |
09:22:59 09:22:59 14:03:20 14:03:20
|
20 10 40 20
|
25,0000 25,1000 25,9000 25,9000
|
1 1 1 1 |
10 20 10 10 |
24.70000 24.60000 24.40000 24.20000 |
25.30000 25.40000 25.50000 25.70000 |
60 20 2220 10 |
2 2 1 1 |
|
QUARTICON |
0.00 |
0.00 % |
11:07:10 |
28 |
1,3600 |
1 |
50 |
1.22000 |
1.30000 |
200 |
1 |
0 |
0 |
[+] |
QON |
0.00 0.00 |
1.09000 1.63000 |
11:00:00 15:00:00 15:00:00 11:00:00
|
40 50 61 20
|
1,3600 1,3400 1,3400 1,3000
|
1 2 1 1 |
100 200 100 1000 |
1.20000 1.15000 1.10000 1.00000 |
1.32000 1.34000 1.36000 1.37000 |
100 150 32 200 |
1 1 1 1 |
|
QUBICGMS |
3.29 |
-1.52 % |
16:49:19 |
150 |
3,2400 |
2 |
98 |
3.12000 |
3.24000 |
80 |
1 |
2 |
5 |
[+] |
QUB |
3.13 3.29 |
2.64000 3.94000 |
16:12:46 15:10:44 15:10:44 15:10:44
|
20 382 82 150
|
3,2400 3,1300 3,1300 3,1400
|
2 1 1 2 |
214 100 100 203 |
3.11000 3.06000 3.02000 3.01000 |
3.27000 3.28000 3.30000 3.31000 |
990 400 1375 113 |
1 1 1 1 |
|
READGENE |
2.94 |
1.36 % |
16:42:41 |
50 |
2,9800 |
1 |
100 |
2.96000 |
3.00000 |
100 |
1 |
1 |
2 |
[+] |
RDG |
2.94 2.98 |
2.36000 3.52000 |
16:42:41 16:42:41 16:42:41 12:23:57
|
500 100 50 50
|
2,9600 2,9600 2,9400 2,9400
|
1 1 1 1 |
20 20 200 50 |
2.94000 2.88000 2.86000 2.84000 |
3.02000 3.04000 3.06000 3.08000 |
100 100 100 260 |
1 1 1 2 |
|
REDCARPET |
59.50 |
0.82 % |
14:53:38 |
1 |
61,5000 |
1 |
5 |
58.00000 |
62.50000 |
5 |
1 |
0 |
2 |
[+] |
RCM |
59.00 61.50 |
47.60000 71.00000 |
14:52:18 09:00:49 09:00:49 09:00:49
|
2 20 7 5
|
61,5000 59,0000 59,0000 59,5000
|
1 2 1 2 |
10 36 4 48 |
57.50000 57.00000 56.00000 55.50000 |
65.50000 67.50000 68.00000 68.50000 |
3 3 3 7 |
1 1 1 1 |
|
REDDEV |
0.00 |
-11.55 % |
14:29:11 |
133 |
0,4210 |
1 |
3000 |
0.31000 |
PKC |
13830 |
8 |
0 |
0 |
[+] |
RDS |
0.00 0.00 |
0.38100 0.57000 |
14:29:11 14:29:11 14:29:11 14:29:11
|
200 90 3000 77
|
0,4240 0,4330 0,4330 0,4330
|
1 1 2 0 |
500 1000 15001 0 |
0.20000 0.10000 0.01000 0.00000 |
0.45000 0.47500 0.49000 0.51600 |
110 400 250 6195 |
1 1 1 1 |
|
REMEDIS |
0.00 |
0.00 % |
11:00:00 |
12500 |
0,0800 |
1 |
3000 |
0.06000 |
0.09000 |
27313 |
1 |
0 |
0 |
[+] |
REM |
0.00 0.00 |
0.05600 0.10400 |
15:00:00 11:02:41 11:00:00 15:00:00
|
222 11000 10000 2300
|
0,0900 0,0900 0,0900 0,0850
|
1 1 2 2 |
3000 3000 5001 15000 |
0.05500 0.05000 0.04000 0.03500 |
0.09500 0.10000 0.17000 0.17600 |
5000 32250 5000 4000 |
1 1 1 1 |
|
REMORSOL |
17.00 |
4.22 % |
17:01:22 |
1 |
17,3000 |
1 |
6 |
16.50000 |
17.30000 |
372 |
1 |
0 |
8 |
[+] |
RSP |
16.50 17.35 |
13.60000 20.40000 |
17:00:33 17:00:00 17:00:00 16:41:59
|
100 34 100 1
|
17,3000 17,3000 17,3000 17,3500
|
1 1 2 1 |
39 95 345 300 |
16.35000 16.25000 16.20000 16.15000 |
17.40000 17.45000 17.90000 17.95000 |
95 10 117 9 |
1 1 1 1 |
|
ROBINSON |
3.10 |
0.00 % |
09:23:23 |
4 |
3,1000 |
1 |
50 |
3.02000 |
3.08000 |
50 |
1 |
0 |
0 |
[+] |
RBS |
3.10 3.10 |
2.48000 3.72000 |
09:53:03 15:24:28 15:24:28 12:14:10
|
4 155 45 5
|
3,1000 3,1000 3,1000 3,1000
|
1 1 1 1 |
1326 50 9 50 |
3.00000 2.92000 2.90000 2.82000 |
3.10000 3.18000 3.22000 3.24000 |
322 50 221 45 |
2 1 1 1 |
|
ROCCA |
0.00 |
0.00 % |
16:19:02 |
130 |
3,0000 |
1 |
20 |
2.86000 |
3.02000 |
20 |
1 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
2.40000 3.60000 |
16:19:02 16:19:02 11:32:21 11:32:07
|
20 20 30 20
|
3,0000 2,9800 2,9600 2,9600
|
1 1 1 1 |
20 319 25 20 |
2.82000 2.80000 2.72000 2.70000 |
3.06000 3.08000 3.10000 3.12000 |
20 20 20 20 |
1 1 1 1 |
|
ROVITA |
0.00 |
0.00 % |
11:00:00 |
860 |
0,1500 |
1 |
40000 |
0.01000 |
PKC |
6338 |
1 |
0 |
0 |
[+] |
ROV |
0.00 0.00 |
0.12000 0.18000 |
15:00:00 15:00:00 15:00:00 11:21:40
|
3190 500 100 1168
|
0,1600 0,1600 0,1710 0,1720
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.12000 0.13000 0.15000 0.29000 |
7000 182093 5750 3000 |
2 1 1 1 |
|
RUCHCHORZ |
0.00 |
0.00 % |
11:00:00 |
1 |
0,4200 |
1 |
100 |
0.43000 |
0.43000 |
1681 |
1 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.33600 0.50000 |
11:41:08 11:02:16 11:02:16 11:02:16
|
177 823 250 1427
|
0,4200 0,4200 0,4200 0,4200
|
1 1 1 0 |
10000 1480 5700 0 |
0.34000 0.33800 0.19000 0.00000 |
0.45000 0.63000 0.70000 0.96000 |
20 3920 500 5000 |
1 1 1 1 |
|
S4E |
0.00 |
0.00 % |
12:22:51 |
1 |
24,0000 |
1 |
17 |
22.20000 |
23.80000 |
78 |
1 |
0 |
0 |
[+] |
S4E |
0.00 0.00 |
19.20000 28.80000 |
12:22:51 12:22:51 11:54:20 11:34:21
|
10 24 1 10
|
23,0000 22,8000 22,8000 22,0000
|
1 1 1 1 |
370 14 20 17 |
22.00000 21.20000 21.00000 20.60000 |
24.00000 24.40000 24.80000 25.00000 |
98 41 305 20 |
2 1 1 2 |
|
SAKANA |
0.00 |
0.00 % |
13:24:28 |
2400 |
0,5000 |
1 |
1505 |
0.46200 |
0.50000 |
5268 |
1 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.40000 0.60000 |
12:54:34 12:47:45 12:13:15 12:13:15
|
1193 1500 210 390
|
0,5000 0,5000 0,5000 0,4800
|
1 1 1 2 |
2174 1505 1200 3850 |
0.46000 0.42800 0.42600 0.40200 |
0.52000 0.53500 0.54000 0.55000 |
2000 1506 1924 4140 |
1 1 1 1 |
|
SAULETECH |
3.28 |
0.30 % |
13:30:20 |
50 |
3,2900 |
1 |
95 |
3.21000 |
3.26000 |
526 |
1 |
4 |
12 |
[+] |
SLT |
3.21 3.33 |
2.63000 3.93000 |
13:28:23 13:28:23 13:26:48 13:26:48
|
905 529 500 66
|
3,2100 3,2100 3,2200 3,2700
|
2 1 1 1 |
530 4 4 10 |
3.20000 3.16000 3.11000 3.08000 |
3.27000 3.28000 3.29000 3.30000 |
905 813 401 1589 |
1 2 1 1 |
|
SDSOPTIC |
30.60 |
0.32 % |
16:42:45 |
35 |
31,4000 |
1 |
15 |
30.80000 |
31.40000 |
56 |
1 |
2 |
68 |
[+] |
SDS |
30.60 32.00 |
24.50000 36.70000 |
16:42:45 16:42:45 16:31:18 16:31:18
|
15 50 15 59
|
31,4000 31,4000 30,8000 30,8000
|
3 4 3 1 |
400 1000 3933 58 |
30.70000 30.60000 30.50000 30.30000 |
31.50000 32.00000 32.10000 32.20000 |
463 100 300 100 |
2 1 1 1 |
|
SEDIVIO |
12.40 |
-7.39 % |
17:00:00 |
91 |
11,9000 |
1 |
109 |
11.90000 |
12.25000 |
28 |
1 |
2 |
25 |
[+] |
SED |
11.85 12.85 |
9.92000 14.85000 |
17:00:00 17:00:00 16:49:56 16:39:05
|
16 1 1 1
|
11,9000 11,9000 11,9500 12,2000
|
1 1 2 1 |
175 50 300 170 |
11.75000 11.60000 11.45000 11.10000 |
12.30000 12.40000 12.95000 13.00000 |
164 210 1 985 |
1 1 1 2 |
|
SFD |
2.75 |
-1.48 % |
16:49:03 |
4 |
2,6700 |
1 |
60 |
2.64000 |
2.67000 |
36 |
1 |
12 |
33 |
[+] |
SFD |
2.62 2.76 |
2.20000 3.30000 |
16:22:03 16:18:14 15:35:30 15:03:30
|
2 3 10 4
|
2,6400 2,6200 2,6800 2,6800
|
2 1 6 1 |
678 190 2007 50 |
2.62000 2.61000 2.60000 2.58000 |
2.68000 2.69000 2.70000 2.72000 |
349 1429 800 3760 |
2 1 1 1 |
|
SFKPOLKAP |
0.61 |
0.00 % |
11:00:00 |
20 |
0,6050 |
1 |
1155 |
0.56000 |
0.60500 |
825 |
1 |
0 |
0 |
[+] |
SFK |
0.61 0.61 |
0.48400 0.72500 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 10 20 20
|
0,6050 0,6050 0,6000 0,6000
|
1 1 1 1 |
2047 2491 100 500 |
0.55000 0.51500 0.48000 0.40000 |
0.61000 0.65000 0.73000 0.75000 |
3334 100 100 100 |
1 1 1 1 |
|
SOFTBLUE |
0.27 |
0.00 % |
13:05:42 |
1 |
0,2750 |
3 |
4500 |
0.26600 |
0.27500 |
15316 |
4 |
5 |
1 |
[+] |
SBE |
0.27 0.28 |
0.22000 0.32800 |
13:05:27 12:52:48 12:49:01 09:14:28
|
1263 1874 190 55
|
0,2670 0,2670 0,2670 0,2750
|
1 3 2 1 |
8653 7000 6286 3831 |
0.26500 0.26300 0.26200 0.26100 |
0.27700 0.27800 0.27900 0.28100 |
8272 5000 12373 4500 |
2 2 2 1 |
|
SOLARINOV |
0.07 |
10.00 % |
11:00:00 |
1 |
0,0682 |
2 |
18000 |
0.06300 |
0.06780 |
25313 |
1 |
0 |
0 |
[+] |
SIN |
0.07 0.07 |
0.04780 0.08860 |
15:25:39 15:25:39 15:25:39 15:25:39
|
61199 64500 64500 11889
|
0,0620 0,0620 0,0620 0,0620
|
1 1 1 1 |
10000 25000 25000 12000 |
0.06200 0.06140 0.06100 0.06020 |
0.06800 0.06820 0.06880 0.06940 |
20000 30000 14130 25000 |
1 1 1 1 |
|
SONKA |
6.82 |
-9.50 % |
16:23:40 |
1000 |
6,4800 |
1 |
40 |
6.48000 |
6.68000 |
40 |
1 |
20 |
134 |
[+] |
SOK |
6.40 7.00 |
5.46000 8.18000 |
16:23:02 16:23:02 16:23:02 16:23:02
|
80 40 40 40
|
6,4600 6,4600 6,4800 6,5000
|
2 2 2 2 |
520 171 231 840 |
6.46000 6.44000 6.40000 6.34000 |
6.70000 6.72000 6.74000 6.76000 |
345 40 40 40 |
2 1 1 1 |
|
STARWARD |
79.20 |
1.05 % |
16:44:48 |
10 |
76,8000 |
1 |
1 |
76.60000 |
76.80000 |
21 |
2 |
2 |
127 |
[+] |
STA |
73.00 79.20 |
63.40000 95.00000 |
16:43:12 16:34:48 16:33:30 16:28:31
|
2 15 9 5
|
76,8000 76,6000 76,6000 76,6000
|
2 1 1 1 |
48 50 2 70 |
75.00000 74.00000 73.00000 72.60000 |
77.00000 78.00000 78.20000 78.80000 |
200 46 50 50 |
1 1 1 1 |
|
STEMCELLS |
0.40 |
-0.50 % |
11:09:54 |
200 |
0,4000 |
1 |
200 |
0.38000 |
0.40000 |
70 |
1 |
0 |
0 |
[+] |
SCS |
0.40 0.40 |
0.32000 0.48000 |
10:16:25 09:16:03 16:29:20 14:20:32
|
1236 365 399 200
|
0,4020 0,4020 0,4020 0,4100
|
1 1 1 1 |
500 400 397 795 |
0.37200 0.36600 0.36000 0.35200 |
0.42000 0.43000 0.43800 0.44000 |
400 300 1704 500 |
1 1 1 1 |
|
SUNDRAGON |
0.45 |
-4.11 % |
17:00:00 |
230 |
0,4315 |
1 |
2970 |
0.42600 |
0.43150 |
770 |
1 |
200 |
87 |
[+] |
SDG |
0.42 0.45 |
0.36000 0.54000 |
16:48:30 16:42:42 16:42:42 16:42:42
|
30 5399 1795 693
|
0,4260 0,4240 0,4240 0,4260
|
1 1 2 1 |
2865 9200 5500 2500 |
0.42350 0.42300 0.42100 0.41900 |
0.43300 0.43400 0.43950 0.44000 |
500 1000 3000 3956 |
1 1 1 1 |
|
SUNTECH |
7.40 |
-4.00 % |
16:29:51 |
300 |
7,2000 |
1 |
150 |
7.22000 |
7.26000 |
11 |
1 |
9 |
68 |
[+] |
SUN |
7.20 7.46 |
5.92000 8.88000 |
16:28:35 16:28:35 15:41:13 12:28:02
|
1049 300 200 2
|
7,2000 7,2200 7,2200 7,2200
|
2 4 1 1 |
5900 1190 618 2 |
7.20000 7.16000 7.14000 7.12000 |
7.34000 7.36000 7.46000 7.50000 |
700 500 800 507 |
1 1 1 1 |
|
SWALLET |
0.00 |
0.00 % |
09:46:08 |
1 |
5,6400 |
1 |
58 |
5.64000 |
5.96000 |
377 |
2 |
0 |
0 |
[+] |
SWT |
0.00 0.00 |
4.77000 7.14000 |
09:05:21 09:00:00 10:33:14 10:33:14
|
1 1 1 25
|
5,9600 5,6400 6,0400 5,7000
|
1 1 1 1 |
144 54 96 40 |
5.56000 5.54000 5.50000 5.46000 |
5.98000 6.02000 6.08000 6.30000 |
30 60 448 40 |
1 1 2 1 |
|
SYNERGA |
1.01 |
5.47 % |
12:00:46 |
85 |
1,0600 |
2 |
695 |
1.02500 |
1.05500 |
1360 |
2 |
8 |
8 |
[+] |
SNG |
1.01 1.06 |
0.80800 1.21000 |
12:00:46 11:55:39 11:47:47 11:46:35
|
615 300 45 460
|
1,0550 1,0550 1,0550 1,0500
|
2 2 1 1 |
515 3677 2500 200 |
1.02000 1.01000 1.00500 0.99000 |
1.06000 1.06500 1.07000 1.07500 |
1295 500 3510 633 |
3 1 2 2 |
|
SZAR |
0.11 |
1.77 % |
12:43:39 |
1 |
0,1150 |
1 |
7 |
0.10600 |
0.11400 |
2695 |
1 |
1 |
0 |
[+] |
SZR |
0.11 0.12 |
0.08900 0.13300 |
09:00:00 09:00:00 09:00:00 09:00:00
|
100 2 798 100
|
0,1110 0,1110 0,1110 0,1130
|
2 2 1 1 |
19000 12000 10000 21000 |
0.10200 0.10000 0.09750 0.09500 |
0.11500 0.11700 0.11900 0.12000 |
7999 7777 16750 5000 |
1 1 1 1 |
|
TAMEX |
1.84 |
5.75 % |
16:47:22 |
1 |
1,8400 |
1 |
160 |
1.66000 |
1.84000 |
1207 |
2 |
3 |
6 |
[+] |
TOS |
1.62 1.84 |
1.48000 2.20000 |
12:26:33 12:25:15 10:25:26 09:26:10
|
1200 1000 403 330
|
1,7000 1,6900 1,6500 1,6200
|
1 4 1 1 |
199 4250 1000 1010 |
1.65000 1.51000 1.45000 1.35000 |
1.85000 1.88000 1.92000 1.98000 |
2843 987 942 1627 |
2 1 1 1 |
|
TAXNET |
3.50 |
0.57 % |
15:51:06 |
1000 |
3,5200 |
2 |
53 |
3.50000 |
3.70000 |
1005 |
3 |
4 |
14 |
[+] |
TXN |
3.50 3.72 |
2.80000 4.20000 |
15:51:06 11:53:55 11:26:03 11:25:46
|
5 38 337 538
|
3,5200 3,7200 3,7200 3,7200
|
1 1 1 1 |
100 100 50 30 |
3.46000 3.44000 3.42000 3.34000 |
3.72000 3.74000 3.76000 3.78000 |
162 90 235 85 |
1 1 2 1 |
|
TELEMEDPL |
1.21 |
0.83 % |
17:00:00 |
11 |
1,2100 |
1 |
100 |
1.08000 |
1.21000 |
78 |
1 |
0 |
0 |
[+] |
TMP |
1.21 1.21 |
0.97000 1.45000 |
09:00:00 15:44:18 14:58:31 14:58:31
|
11 546 450 200
|
1,2100 1,2000 1,0800 1,1300
|
1 1 2 1 |
606 100 1500 100 |
1.06000 1.04000 1.00000 0.98000 |
1.24000 1.26000 1.27000 1.28000 |
100 89 2000 12330 |
1 1 1 2 |
|
TELESTRADA |
0.00 |
0.00 % |
16:24:52 |
204 |
14,8000 |
1 |
171 |
14.60000 |
14.80000 |
555 |
2 |
0 |
0 |
[+] |
TLS |
0.00 0.00 |
11.90000 17.70000 |
14:37:51 11:33:12 10:17:20 15:43:15
|
29 120 35 71
|
14,6000 14,9000 14,9000 14,9000
|
1 0 0 0 |
138 0 0 0 |
14.50000 0.00000 0.00000 0.00000 |
15.00000 15.10000 15.20000 15.40000 |
1400 240 132 30 |
2 1 1 1 |
|
TELGAM |
0.52 |
-2.78 % |
11:29:08 |
950 |
0,5250 |
3 |
11259 |
0.51500 |
0.53000 |
4709 |
2 |
20 |
10 |
[+] |
TLG |
0.51 0.53 |
0.41600 0.62000 |
11:29:08 10:37:57 10:31:17 09:17:40
|
500 4000 9450 3450
|
0,5250 0,5150 0,5150 0,5100
|
3 1 3 1 |
7500 10000 7624 500 |
0.51000 0.50500 0.50000 0.49200 |
0.53500 0.54000 0.54500 0.56000 |
500 800 1200 500 |
1 1 2 1 |
|
TERMO2PWR |
0.19 |
-0.78 % |
16:27:49 |
100 |
0,1915 |
1 |
10149 |
0.18500 |
0.19150 |
7900 |
1 |
21 |
4 |
[+] |
T2P |
0.19 0.19 |
0.14900 0.22300 |
16:23:05 16:22:47 16:22:29 14:08:34
|
1651 5499 250 2026
|
0,1850 0,1855 0,1880 0,1855
|
1 2 1 1 |
8680 7743 10000 15000 |
0.18250 0.18200 0.18150 0.18100 |
0.19300 0.19500 0.19550 0.19600 |
1951 4200 11300 11398 |
1 1 1 1 |
|
TRUEGAMES |
0.39 |
6.67 % |
14:03:20 |
3000 |
0,4160 |
1 |
300 |
0.41000 |
0.42500 |
6649 |
1 |
31 |
13 |
[+] |
TGS |
0.39 0.45 |
0.31200 0.46600 |
13:58:25 13:20:44 13:19:40 12:51:42
|
200 3000 3000 1000
|
0,4160 0,4250 0,4160 0,4390
|
1 1 1 1 |
1500 500 500 500 |
0.40600 0.40000 0.39100 0.38200 |
0.43900 0.44000 0.44500 0.44600 |
3000 7978 700 2500 |
1 1 2 1 |
|
UNIFIED |
0.00 |
0.00 % |
15:00:00 |
1000 |
0,3100 |
2 |
7273 |
0.22000 |
0.31000 |
9047 |
2 |
0 |
0 |
[+] |
UFC |
0.00 0.00 |
0.24800 0.37200 |
11:11:03 11:06:09 11:00:45 11:00:00
|
1000 1127 2500 2500
|
0,3000 0,3000 0,3000 0,3000
|
1 1 1 1 |
40000 500 1 5 |
0.13200 0.12000 0.10000 0.05000 |
0.32000 0.45000 0.64000 0.72000 |
10706 4000 9000 1725 |
3 1 1 1 |
|
VAKOMTEK |
0.95 |
-2.58 % |
09:00:00 |
150 |
0,9450 |
1 |
1150 |
0.87000 |
0.94500 |
1000 |
1 |
0 |
0 |
[+] |
VKT |
0.95 0.95 |
0.76000 1.13000 |
17:00:00 10:04:57 10:04:57 10:04:57
|
1 799 1053 1042
|
0,9700 0,8400 0,9500 0,9600
|
1 1 1 1 |
1800 1000 1000 5 |
0.78500 0.34200 0.26000 0.20000 |
0.95000 1.20000 1.24000 1.34000 |
1053 233 1799 765 |
1 1 3 1 |
|
VARSAV |
0.67 |
-4.12 % |
15:58:10 |
12 |
0,6520 |
1 |
300 |
0.65400 |
0.67600 |
2499 |
1 |
28 |
19 |
[+] |
VAR |
0.65 0.68 |
0.53600 0.80400 |
15:44:01 15:40:36 13:58:23 12:07:19
|
531 768 1501 2546
|
0,6520 0,6540 0,6700 0,6820
|
3 1 1 1 |
3457 1600 999 2800 |
0.65200 0.65000 0.64600 0.64200 |
0.67800 0.68000 0.68800 0.69800 |
5563 1501 2801 100 |
1 1 1 1 |
|
VERBICOM |
0.00 |
0.00 % |
12:07:14 |
17 |
1,2700 |
1 |
100 |
1.21000 |
1.27000 |
83 |
1 |
0 |
0 |
[+] |
VRB |
0.00 0.00 |
1.02000 1.52000 |
09:00:00 09:00:00 10:39:35 10:39:35
|
100 300 1625 50
|
1,2600 1,2600 1,2400 1,2500
|
1 1 1 1 |
833 100 200 2000 |
1.20000 1.15000 1.13000 1.12000 |
1.28000 1.29000 1.30000 1.31000 |
100 1052 1819 100 |
1 2 2 1 |
|
VIDIS |
4.90 |
0.00 % |
09:02:32 |
2 |
4,9000 |
1 |
5000 |
4.22000 |
4.90000 |
249 |
2 |
0 |
0 |
[+] |
VDS |
4.90 4.90 |
3.92000 5.85000 |
09:03:18 09:03:20 11:29:48 09:29:16
|
2 2 500 350
|
4,9000 4,9000 4,7000 4,9000
|
2 1 1 1 |
491 666 500 1 |
4.20000 3.36000 3.00000 2.38000 |
5.00000 5.15000 5.45000 6.45000 |
500 1170 250 200 |
1 1 1 1 |
|
VISION |
0.00 |
0.00 % |
11:07:51 |
10950 |
0,0220 |
1 |
50000 |
0.02100 |
PKC |
246950 |
2 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.01550 0.02850 |
15:11:32 15:00:00 15:00:00 15:00:00
|
9000 21447 50000 23053
|
0,0220 0,0220 0,0220 0,0220
|
1 1 1 2 |
25000 50000 25000 200000 |
0.01750 0.01200 0.01150 0.01050 |
0.01000 0.02000 0.02100 0.02200 |
8820000 9148 390 346995 |
6 1 1 1 |
|
VRFABRIC |
9.78 |
2.15 % |
14:34:26 |
2 |
9,9900 |
1 |
10 |
9.70000 |
9.97000 |
10 |
1 |
0 |
1 |
[+] |
VFA |
9.78 9.99 |
7.82400 11.73600 |
14:34:26 14:32:39 14:32:39 12:58:41
|
13 2 18 2
|
9,9000 9,9000 9,8000 9,8000
|
2 1 2 3 |
113 15 30 50 |
9.60000 9.50000 9.40000 9.30000 |
9.98000 9.99000 10.00000 10.00200 |
15 115 1215 40 |
1 2 3 1 |
|
VRFACTORY |
0.45 |
-4.24 % |
16:43:15 |
90 |
0,4290 |
2 |
2376 |
0.41300 |
0.42900 |
3948 |
1 |
14 |
6 |
[+] |
VRF |
0.41 0.45 |
0.35900 0.53600 |
16:37:11 16:37:11 12:39:31 12:32:51
|
2100 400 324 6000
|
0,4130 0,4140 0,4200 0,4200
|
1 1 1 2 |
20000 5000 500 574 |
0.41200 0.41000 0.40500 0.40000 |
0.43000 0.43400 0.44000 0.44400 |
500 500 500 500 |
1 1 1 1 |
|
WERTHHOLZ |
0.00 |
0.00 % |
13:18:38 |
500 |
0,3600 |
1 |
2002 |
0.31200 |
0.35800 |
3149 |
1 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.28800 0.43200 |
16:49:19 12:34:02 12:34:02 17:00:00
|
878 5725 1892 1
|
0,3600 0,3500 0,3500 0,3780
|
1 1 1 1 |
6452 5 1 1 |
0.31000 0.10000 0.05000 0.02000 |
0.36000 0.38000 0.42600 0.43800 |
5556 12383 4732 1999 |
1 1 1 1 |
|
WESTREAL |
0.52 |
0.00 % |
11:00:00 |
20 |
0,5200 |
1 |
200 |
0.47000 |
0.52000 |
1459 |
1 |
0 |
0 |
[+] |
WRE |
0.52 0.52 |
0.41600 0.62000 |
11:00:00 15:00:00 11:04:42 11:04:15
|
20 1 232 97
|
0,5200 0,5200 0,4800 0,4800
|
1 2 2 2 |
200 800 2000 3565 |
0.46200 0.46000 0.45400 0.45000 |
0.52500 0.53000 0.54000 0.54500 |
514 100 480 3500 |
1 1 1 1 |
|
WIERZYCL |
0.94 |
0.00 % |
09:00:00 |
20 |
0,9400 |
1 |
720 |
0.94000 |
0.99000 |
2400 |
2 |
0 |
0 |
[+] |
WRL |
0.94 0.94 |
0.75200 1.12500 |
11:53:05 11:28:20 09:00:00 12:11:22
|
840 600 20 103
|
0,9400 0,9400 0,9400 0,9400
|
1 1 1 1 |
200 200 500 500 |
0.93000 0.90400 0.88000 0.87000 |
0.99200 0.99400 0.99600 0.99800 |
200 200 200 200 |
1 1 1 1 |
|
WOODPCKR |
21.20 |
-3.77 % |
17:00:00 |
30 |
20,4000 |
2 |
360 |
19.90000 |
20.40000 |
141 |
1 |
6 |
129 |
[+] |
WPR |
19.80 21.20 |
17.00000 25.40000 |
17:00:00 17:00:00 16:42:20 16:42:20
|
70 1 6 25
|
20,4000 20,4000 19,8000 20,0000
|
2 1 2 1 |
109 10 290 1 |
19.80000 19.75000 19.70000 19.65000 |
20.50000 20.80000 20.90000 21.00000 |
787 92 153 20 |
1 2 1 1 |
|
XBSPROLOG |
62.50 |
0.00 % |
13:24:35 |
4 |
62,0000 |
1 |
45 |
62.00000 |
67.50000 |
30 |
1 |
0 |
8 |
[+] |
XBS |
62.00 62.50 |
50.00000 75.00000 |
13:24:35 13:24:35 13:24:35 13:24:35
|
40 30 30 27
|
62,0000 62,0000 62,5000 62,5000
|
1 2 1 1 |
22 58 54 20 |
60.50000 60.00000 59.00000 53.00000 |
69.50000 70.00000 72.00000 87.50000 |
28 30 28 30 |
1 1 1 1 |
|
XPLUS |
1.51 |
0.00 % |
15:17:09 |
13 |
1,5500 |
1 |
1 |
1.53000 |
1.54000 |
100 |
1 |
2 |
4 |
[+] |
XPL |
1.46 1.55 |
1.21000 1.81000 |
15:17:09 15:16:30 15:16:30 15:08:58
|
87 13 87 13
|
1,5400 1,5400 1,5200 1,5200
|
3 1 1 2 |
483 200 200 300 |
1.46000 1.45000 1.43000 1.42000 |
1.55000 1.56000 1.57000 1.58000 |
1087 3590 200 1500 |
1 1 1 1 |
|
ZORTRAX |
0.33 |
-0.59 % |
17:00:00 |
1901 |
0,3380 |
1 |
675 |
0.32500 |
0.33800 |
3258 |
1 |
229 |
75 |
[+] |
ZRX |
0.32 0.34 |
0.26500 0.39700 |
17:00:00 17:00:00 17:00:00 16:46:44
|
400 5299 2800 2094
|
0,3380 0,3380 0,3380 0,3350
|
2 1 1 1 |
1100 1000 1500 1611 |
0.32400 0.32300 0.32100 0.32000 |
0.33900 0.34100 0.34200 0.34400 |
1000 6144 3600 1800 |
1 1 2 2 |
|