Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Zapraszamy do typowania wyników Euro 2024! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
1SOLUTION 0,1300 16:45 3000 0.13 3.17 % 3000 0.1270 0.1300 17000 165 21 [+]
4MASS 5,7500 17:00 173 5.90 -3.04 % 120 5.7200 5.7500 758 35 201 [+]
4MOBILITY 2,3400 10:12 5 2.34 0.00 % 100 2.2800 2.3200 750 0 1 [+]
7FIT 10,3000 13:06 190 10.30 -2.83 % 5 10.3000 10.4000 190 0 2 [+]
7LEVELS 6,0000 11:00 255 6.00 -1.64 % 10 6.0000 6.1500 82 0 2 [+]
ABAK 4,6600 12:37 300 4.60 5.91 % 500 4.4400 4.6600 850 1 6 [+]
ADATEX 0,3240 17:00 4500 0.35 -16.06 % 6700 0.3220 0.3540 2000 45 15 [+]
AERFINANC 0,0900 15:00 300 0.00 0.00 % 636 0.0700 0.0895 6413 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 35 2.5200 PKC 2454 0 0 [+]
AGROLIGA 17,6000 17:00 6 16.90 4.14 % 25 16.7000 17.6000 14 0 8 [+]
AITON 0,4020 15:07 6860 0.45 -2.90 % 3140 0.4020 0.4300 2000 98 41 [+]
AKCEPTFIN 0,3240 11:00 20 0.00 0.00 % 1500 0.3020 0.3240 338 0 0 [+]
ANALIZY 18,0000 15:48 20 17.60 5.88 % 7 17.9000 18.0000 30 0 4 [+]
APANET 2,1400 15:52 350 0.00 0.00 % 70 2.0800 PKC 9 0 0 [+]
APIS 0,0278 11:12 44444 0.03 -2.80 % 20000 0.0278 0.0278 25995 120 3 [+]
APS 5,5000 16:41 1 0.00 0.00 % 10 5.1500 5.3000 378 0 0 [+]
AQUABB 13,9000 13:18 196 0.00 0.00 % 5 13.6000 14.0000 10 0 0 [+]
AQUAPOZ 9,9000 09:00 2 9.90 0.00 % 240 9.0000 9.4500 217 0 0 [+]
ARTGAMES 0,6740 17:00 1 0.66 0.00 % 262 0.6640 0.6740 876 0 0 [+]
ASMODEV 1,4700 16:48 10 1.49 -8.12 % 250 1.3600 1.4700 190 6 9 [+]
ASTRO 0,1460 14:45 111 0.14 0.69 % 500 0.1420 0.1460 1589 4 1 [+]
ATCCARGO 15,6500 17:00 1 15.50 1.62 % 366 15.6500 16.4500 48 7 115 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 5000 0.1010 PKC 16290 0 0 [+]
AUXILIUM 0,9900 09:26 610 0.99 1.02 % 300 0.9450 0.9850 250 1 1 [+]
AZTEC 2,4800 11:29 5 2.48 0.00 % 105 2.4000 2.4800 478 0 0 [+]
BALTICON 12,0000 16:41 8 12.00 0.00 % 40 11.9000 12.0000 634 0 3 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 3000 0.3000 PKC 13468 0 0 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 1001 0.1000 PKC 8274 0 0 [+]
BIOGENED 21,8000 12:32 5 20.00 0.00 % 14 20.0000 21.6000 40 0 0 [+]
BIOMASS 0,1818 17:00 513 0.18 -0.44 % 58 0.1808 0.1818 19487 83 15 [+]
BKDGAMES 4,6500 13:25 270 4.78 -3.53 % 25 4.6300 4.7600 90 0 1 [+]
BLACKPOIN 0,8150 09:00 2 0.82 0.00 % 600 0.7800 0.8150 2076 0 0 [+]
BPC 0,1950 15:49 255 0.00 0.00 % 300 0.1860 0.1950 1445 0 0 [+]
BRAS 0,1800 15:13 11762 0.18 1.12 % 66 0.1870 0.1870 500 24 4 [+]
BSH 4,5400 10:15 5 4.40 -0.87 % 10 4.1400 4.2800 97 2 10 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 2000 0.3060 PKC 1000 0 0 [+]
CANNABIS 0,6800 17:00 1 0.69 -1.31 % 1000 0.6780 0.6800 7409 65 44 [+]
CARBON 14,1000 09:30 49 14.05 0.00 % 150 13.8000 14.1000 3989 0 1 [+]
CCS 1,1800 10:22 10 1.18 0.00 % 1216 1.1200 1.1800 2278 0 0 [+]
CDA 29,5000 14:52 62 29.50 0.00 % 10 28.9000 29.5000 1016 0 8 [+]
CFG 4,7000 17:00 2 4.60 0.21 % 10 4.4300 4.7000 348 1 5 [+]
CHERRY 14,3500 09:00 2 14.35 0.35 % 1 13.9000 14.2500 144 0 0 [+]
COPERNIC 1,0300 15:00 200 0.00 0.00 % 430 0.0100 PKC 1846 0 0 [+]
CWA 2,7600 17:00 12 2.80 -3.50 % 264 2.5600 2.7600 178 15 40 [+]
CZARNKOW 0,0990 15:00 10000 0.00 0.00 % 2400 0.0990 0.0990 67042 0 0 [+]
DANKS 0,7200 09:00 36 0.00 0.00 % 6382 0.6650 0.7200 2764 0 0 [+]
DDISTANCE 0,3790 15:19 2699 0.36 -5.25 % 183 0.3790 0.3800 2306 41 16 [+]
DEKTRA 9,3600 11:36 45 9.36 0.00 % 17 9.3600 9.4400 30 0 0 [+]
DEVORAN 0,0726 10:21 500 0.07 -0.55 % 50000 0.0708 0.0722 14535 2 0 [+]
DITIX 0,1700 17:00 1000 0.18 -3.41 % 24222 0.1650 0.1700 6190 10 2 [+]
DRAGEUS 1,5900 16:48 20 1.55 0.63 % 100 1.5250 1.5900 30 0 0 [+]
DRFINANCE 0,6250 15:12 10 0.00 0.00 % 2472 0.5200 0.6200 1864 0 0 [+]
DUALITY 1,5350 14:12 667 1.50 0.33 % 180 1.5100 1.5300 1297 3 5 [+]
EASYCALL 5,4000 11:28 190 5.45 -4.42 % 15 5.3500 5.4000 613 0 1 [+]
ECCGAMES 0,5060 17:00 132 0.45 17.67 % 15000 0.4800 0.5060 3000 101 49 [+]
ECO5TECH 1,1500 16:47 5 1.15 -2.95 % 1098 1.1500 1.1850 8674 3 4 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 1500 0.1430 PKC 2900 0 0 [+]
EKIOSK 0,9200 09:05 20 0.92 0.00 % 170 0.9200 0.9600 200 0 0 [+]
EKIPA 3,6100 16:17 76 3.65 -1.10 % 1027 3.6100 3.6500 3555 8 30 [+]
EKOBOX 0,6500 15:55 1000 0.67 0.00 % 769 0.6400 0.6550 3334 5 3 [+]
EKOPARK 3,4800 14:52 10 0.00 0.00 % 20 3.4400 3.4800 16 0 0 [+]
EKOPOL 5,3500 16:12 209 5.35 -4.46 % 300 5.1500 5.3500 482 4 20 [+]
EMONT 0,2900 15:18 2000 0.00 0.00 % 6000 0.2750 0.2900 1000 0 0 [+]
EMPERIA 8,2000 16:24 120 8.48 -4.65 % 1 8.2000 8.4800 7 0 1 [+]
ESHOPPING 0,1225 17:00 1 0.12 -1.21 % 4296 0.1115 0.1225 18707 38 4 [+]
ESKIMOS 0,2380 15:00 1 0.00 0.00 % 200 0.2240 0.2380 249 0 0 [+]
EUROSNACK 2,4900 17:00 40 2.53 -1.58 % 99 2.4700 2.4900 1060 4 11 [+]
EUROTAX 4,9000 10:45 496 4.90 0.00 % 2194 4.8600 4.9200 6498 0 2 [+]
EXCELLENC 0,1940 17:00 3000 0.20 -3.00 % 7500 0.1925 0.1940 262 204 39 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 26205 0.0420 0.0500 66477 0 0 [+]
FARM51 13,0800 17:00 150 14.42 -7.23 % 1650 13.0800 13.1400 50 59 753 [+]
FEMTECH 0,7000 15:00 150 0.00 0.00 % 715 0.7000 0.7200 3800 0 0 [+]
FHDOM 6,9000 12:06 146 0.00 0.00 % 156 6.4500 6.9000 146 0 0 [+]
FOREVEREN 3,4200 16:35 325 3.50 9.97 % 550 3.3500 3.4200 1754 144 511 [+]
FORTWRO 50,0000 17:00 5 0.00 0.00 % 7 48.6000 49.9000 2 0 0 [+]
GALVO 1,5000 14:42 667 0.00 0.00 % 723 1.4200 1.5100 415 0 0 [+]
GENOMED 28,0000 11:16 16 28.00 -0.71 % 251 28.0000 28.6000 5 0 1 [+]
GENXONE 6,0800 16:29 2 5.80 6.67 % 175 5.8000 6.0800 170 1 6 [+]
GEOTRANS 6,8800 16:47 2 6.78 1.47 % 79 6.7200 6.8600 186 2 13 [+]
GHYDROGEN 8,8500 15:42 873 0.00 10.62 % 20 7.4000 PKC 444 0 0 [+]
GKSKAT 0,1890 11:18 4080 0.19 -0.53 % 135000 0.1500 0.1900 15000 10 2 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 0.1300 34479 0 0 [+]
GOTFI 16,9000 11:00 1 0.00 0.00 % 500 2.0000 13.9000 100 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 6155 0.2700 PKC 27526 0 0 [+]
GRAPHENE 0,7100 15:32 1 0.70 1.43 % 390 0.6900 0.7100 2966 2 1 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 2000 0.2500 0.2500 1000 0 0 [+]
GREMPCO 0,6850 15:14 250 0.68 0.00 % 1500 0.6500 0.6850 24678 4 3 [+]
GRUPAMZ 0,4650 16:49 748 0.45 4.26 % 50 0.4500 0.4650 3866 42 19 [+]
GRUPAREC 86,0000 15:32 1 88.50 -2.82 % 56 84.5000 86.0000 4 0 17 [+]
HEMP 0,5020 17:00 789 0.52 -3.09 % 211 0.5020 0.5030 1000 94 47 [+]
HIPROMINE 224,0000 13:14 9 218.00 2.75 % 1 217.0000 224.0000 11 0 55 [+]
HORTICO 6,5000 17:00 48 6.55 1.56 % 530 6.3500 6.5000 648 9 55 [+]
Hub.Tech 0,3765 17:01 1499 0.38 0.53 % 200 0.3690 0.3765 3910 48 18 [+]
HURTIMEX 0,1610 13:18 6953 0.16 -6.40 % 5423 0.1610 0.1670 6742 32 5 [+]
HYDRAPRES 0,4500 11:38 30 0.45 -2.17 % 250 0.4400 0.4500 4900 0 0 [+]
ICPD 1,9200 11:00 6 0.00 0.00 % 20 1.8000 1.9000 296 0 0 [+]
IDH 1,7000 15:02 360 0.00 0.00 % 380 1.7500 1.5000 821 0 0 [+]
INCUVO 1,1950 16:32 500 1.28 -3.63 % 220 1.1700 1.1950 70 1 1 [+]
INFRA 2,4000 16:03 1000 2.50 -0.83 % 50 2.3500 2.5100 199 2 4 [+]
INNOGENE 1,7800 11:00 200 0.00 0.00 % 16 PKC PKC 75 0 0 [+]
INTERIAPL 6,1500 16:02 72 5.95 3.36 % 288 6.0000 6.1500 124 2 10 [+]
INTM 0,0700 09:00 600 0.00 0.00 % 8591 0.0610 PKC 15550 0 0 [+]
INTWORKS 3,6000 15:55 15 0.00 0.00 % 25 3.5200 3.6000 960 0 0 [+]
JRCGROUP 0,1050 14:39 100 0.00 0.00 % 8000 0.0950 PKC 5946 0 0 [+]
JUJUBEE 1,0300 17:04 204 1.28 -20.16 % 200 1.0250 1.0300 350 58 66 [+]
KANCELWEC 2,5000 14:54 1 0.00 0.00 % 9 2.3400 2.4400 10 0 0 [+]
KBJ 22,0000 10:04 601 22.40 0.00 % 808 21.6000 22.0000 720 1 15 [+]
KLABATER 0,5240 17:00 200 0.51 -0.38 % 395 0.5060 0.5240 355 1 0 [+]
KLEPSYDRA 9,8000 17:00 1 9.60 2.08 % 16 9.5000 9.8000 44 2 15 [+]
KLON 1,6000 10:34 15 1.60 0.00 % 3050 1.5500 1.6000 1780 0 0 [+]
KORBANK 7,5000 16:35 4 7.50 2.04 % 20 7.4000 7.5000 21 0 0 [+]
KUBOTA 13,2000 17:00 100 14.30 -7.69 % 90 13.2000 13.8000 85 1 15 [+]
KUPIEC 0,9250 12:05 15 0.93 0.54 % 50 0.9150 0.9250 1360 0 0 [+]
LABOCANNA 0,3870 16:43 1 0.39 -0.26 % 2000 0.3790 0.3870 999 7 3 [+]
LAURENPES 0,0728 17:00 232 0.07 0.00 % 68 0.0728 0.0734 23421 37 3 [+]
LEGIMI 40,6000 16:37 1 41.40 1.50 % 6 40.0000 40.6000 195 0 15 [+]
LETUS 1,7000 13:12 10 0.00 0.00 % 10 PKC PKC 1130 0 0 [+]
LGTRADE 2,7200 15:56 2 0.00 0.00 % 800 2.4800 2.6000 890 0 0 [+]
LOKATYBUD 0,6000 15:07 23 0.58 5.26 % 250 0.6500 0.6200 200 3 2 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 36412 0.2400 0.2840 183 0 0 [+]
LUG 6,7500 13:06 82 6.75 0.00 % 168 6.7500 6.8000 583 0 1 [+]
LUKARDI 0,5700 15:51 1000 0.00 0.00 % 224 0.5100 0.5700 3241 0 0 [+]
M4B 11,4000 11:00 77 0.00 0.00 % 11 11.4000 12.6000 100 0 0 [+]
MAKOLAB 4,6600 14:04 55 0.00 0.00 % 145 4.6600 4.7800 550 0 0 [+]
MAXIPIZZA 0,5350 09:39 100 0.00 0.00 % 2000 0.4520 0.5300 1600 0 0 [+]
MBFGROUP 2,4000 16:34 338 2.47 -2.83 % 1326 2.4000 2.4300 190 4 10 [+]
MEDAPP 0,3210 17:00 12 0.00 0.00 % 130 PKC PKC 100 0 0 [+]
MEDCAMP 0,5540 13:12 9 0.00 0.00 % 50 0.5200 0.5500 5091 0 0 [+]
MEDICOBIO 0,5960 17:00 500 0.63 1.02 % 139 0.5960 0.5980 500 290 148 [+]
MENNICASK 49,8000 16:23 2 48.50 0.00 % 33 48.4000 49.8000 56 0 7 [+]
MERA 1,4600 09:04 10 1.46 0.00 % 214 1.4600 1.5000 100 0 0 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 1 0.0200 PKC 41634 0 0 [+]
MILISYS 1,3350 14:15 797 1.38 -0.37 % 130 1.3200 1.3650 90 4 5 [+]
MILKPOL 0,7200 11:00 138 0.00 0.00 % 3000 0.5500 0.6500 858 0 0 [+]
MILTON 0,5400 17:00 2000 0.00 0.00 % 6601 0.5000 0.5400 4874 0 0 [+]
MINERAL 0,6950 16:15 1931 0.00 0.00 % 4895 0.6300 0.6850 669 0 0 [+]
MMCPL 24,2000 12:03 2 23.00 -0.82 % 2 22.0000 24.2000 161 0 0 [+]
MOONLIT 0,1680 16:31 14656 0.00 7.01 % 20000 0.1200 PKC 20141 0 0 [+]
MPAY 0,6250 16:48 1000 0.61 1.13 % 510 0.6180 0.6250 1059 47 29 [+]
MPLVERBUM 7,9500 15:17 1 7.30 6.00 % 9 7.0000 7.9000 200 0 2 [+]
NEPTIS 99,0000 09:15 1 99.00 0.00 % 2 98.0000 99.0000 82 0 0 [+]
NESTMEDIC 0,7000 15:10 7000 0.76 -9.33 % 1200 0.6920 0.7400 3000 20 14 [+]
NEXTBIKE 8,1500 15:00 600 8.15 0.00 % 4 8.1000 8.2500 11 1 5 [+]
NGGAMES 0,0568 16:34 183 0.00 0.00 % 2686 PKC PKC 130341 0 0 [+]
NOCTILUCA 89,6000 17:00 20 91.00 -0.44 % 64 89.5000 92.6000 40 0 30 [+]
NOTORIA 5,2500 13:24 100 0.00 0.00 % 750 5.1500 5.2500 400 0 0 [+]
NOVAINV 0,8750 17:00 1500 0.88 -0.57 % 5117 0.8750 0.8930 900 55 48 [+]
NWAI 24,2000 13:59 79 23.40 0.00 % 94 23.4000 24.2000 7 0 4 [+]
OLYMP 0,4255 11:00 25 0.00 0.00 % 130 0.4105 0.4255 633 0 0 [+]
ONE2TRIBE 0,3000 14:57 50 0.00 0.00 % 20020 0.2900 0.3000 7375 0 0 [+]
ONEMORE 1,2300 14:59 100 1.27 -3.30 % 350 1.2100 1.2280 450 72 87 [+]
ONICO 9,1000 15:06 53 9.80 -15.74 % 10 8.8000 9.1000 134 0 2 [+]
OPTIGIS 0,4570 09:38 200 0.00 0.00 % 3000 0.4260 0.4570 588 0 0 [+]
ORGANIC 9,4500 10:39 20 9.45 0.53 % 20 9.1500 9.5000 410 0 0 [+]
ORZLOPONY 3,4200 09:32 10 0.00 0.00 % 420 3.3200 3.4200 650 0 0 [+]
OUTDOORZY 0,6800 09:00 31 0.68 5.43 % 800 0.6550 0.6800 2336 0 0 [+]
OVIDWORKS 0,2300 16:32 463 0.00 0.00 % 607 0.2300 0.2380 2129 0 0 [+]
OZECAPITAL 0,8000 15:59 630 0.00 0.00 % 3000 0.7900 0.8000 5676 0 0 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 PKC 3471 0 0 [+]
PARTNER 0,1390 17:00 100 0.14 0.00 % 2000 0.1320 0.1390 21223 0 0 [+]
PGMSA 2,6600 16:42 8 2.54 3.50 % 726 2.6200 2.6600 1880 52 138 [+]
PIXELCROW 0,1100 17:00 100 0.11 -0.45 % 1000 0.1080 0.1100 2636 0 0 [+]
PLASMA 0,1600 11:00 8020 0.00 0.00 % 500 0.1400 PKC 8885 0 0 [+]
PLATIGE 19,7500 12:49 183 19.10 0.25 % 52 19.2500 19.7500 2857 1 15 [+]
PLGROUP 0,0960 11:25 1011 0.10 20.00 % 32000 0.0820 0.0950 19000 27 3 [+]
POINTPACK 22,2000 16:02 10 22.60 -1.77 % 15 21.6000 22.1000 84 6 139 [+]
POLCOLOR 1,1000 12:13 10 1.10 0.46 % 50 1.0400 1.1000 930 0 0 [+]
POLMAN 0,5100 17:00 2000 0.52 -2.86 % 39180 0.5050 0.5100 814 7 4 [+]
POLTRONIC 0,6350 16:31 3000 0.64 -0.78 % 5185 0.6000 0.6350 5500 3 2 [+]
POLYSLASH 1,3150 16:46 300 0.00 0.00 % 8 PKC PKC 10656 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 900 0.3520 PKC 25764 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 25 20.0000 18.0000 54 0 0 [+]
PRESENT24 0,1170 16:05 3000 0.11 5.41 % 5810 0.1170 0.1190 62825 22 3 [+]
PROACTA 0,6680 16:45 12 0.70 -1.18 % 100 0.6000 0.6680 838 10 6 [+]
PROMISE 6,8000 11:53 54 6.90 -2.16 % 25 6.7000 6.8000 886 0 1 [+]
PRYMUS 6,9500 15:25 7 6.10 12.10 % 11 6.0000 6.9500 356 8 52 [+]
PTWP 59,0000 16:48 3 60.00 1.72 % 7 59.0000 59.5000 100 0 19 [+]
PYRAMID 17,0000 16:06 11 17.20 -3.41 % 10 16.9000 17.0000 635 0 1 [+]
QNATECHNO 37,0000 16:41 50 37.00 0.14 % 100 36.3000 37.0000 57 1 38 [+]
QUARTICON 1,9400 15:00 1 0.00 0.00 % 15 1.8000 1.8500 35 0 0 [+]
QUBICGMS 1,7800 16:20 823 1.81 -3.26 % 284 1.7650 1.8100 238 4 8 [+]
READGENE 4,7700 09:02 5 4.77 0.00 % 49 4.5900 4.7700 1550 0 0 [+]
REDCARPET 52,0000 16:43 14 0.00 0.00 % 2 52.5000 52.0000 50 0 0 [+]
REDDEV 0,4210 14:29 133 0.00 -11.55 % 10001 0.0100 PKC 12825 0 0 [+]
REMEDIS 0,0800 11:00 12500 0.00 0.00 % 1 0.0300 PKC 274000 0 0 [+]
REMORSOL 12,2000 17:00 2 0.00 0.00 % 21 PKC 10.0000 233 0 0 [+]
ROBINSON 3,7000 17:00 67 3.74 -6.57 % 50 3.6600 3.7000 408 0 2 [+]
ROCCA 7,9500 15:39 1 7.40 15.22 % 20 7.2000 7.9500 104 0 2 [+]
RUCHCHORZ 0,3000 11:00 22144 0.00 0.00 % 3729 0.3000 0.3800 1000 0 0 [+]
S4E 27,4000 16:43 4 27.20 -1.44 % 400 26.6000 27.4000 72 0 3 [+]
SAKANA 0,4920 16:14 50 0.00 0.00 % 1300 0.4500 0.4940 1634 0 0 [+]
SAULETECH 2,5300 17:00 500 2.38 7.20 % 300 2.5100 2.5300 500 49 129 [+]
SCANWAY 34,4000 15:04 30 34.35 0.15 % 36 34.1500 34.4000 203 0 2 [+]
SDSOPTIC 17,9800 14:49 49 17.78 1.12 % 100 17.5000 17.9800 251 3 58 [+]
SEDIVIO 10,2500 17:00 50 10.35 -0.49 % 200 10.0500 10.2500 829 1 11 [+]
SFD 2,1900 16:34 5 2.19 2.82 % 567 2.1400 2.1900 966 5 10 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 50 0.6800 0.7900 70 0 0 [+]
SOFTBLUE 0,3190 15:23 1000 0.32 0.63 % 9623 0.3060 0.3190 4042 11 4 [+]
SOLARINOV 0,0640 16:25 10200 0.07 -3.32 % 300 0.0650 0.0652 34000 91 6 [+]
SONKA 10,9000 16:43 11 11.10 -1.80 % 278 10.9000 11.1000 610 5 52 [+]
STARWARD 8,8400 12:05 2 8.84 0.00 % 56 8.6500 8.8400 255 0 1 [+]
STEMCELLS 0,4680 10:32 50 0.47 0.00 % 200 0.4400 0.4680 2750 0 0 [+]
SUNDRAGON 0,3840 16:37 285 0.39 -0.78 % 2620 0.3755 0.3820 2200 123 46 [+]
SUNTECH 5,6000 16:37 17 5.76 -1.75 % 56 5.5000 5.6000 1518 11 62 [+]
SYNERGA 0,5980 16:33 300 0.56 6.79 % 250 0.5720 0.5980 1790 8 5 [+]
SZAR 0,1100 09:12 100 0.11 0.00 % 2000 0.1000 0.1100 49900 0 0 [+]
TAMEX 3,1400 09:00 2 0.00 0.00 % 2600 2.8600 3.0000 1000 0 0 [+]
TAXNET 3,9800 17:00 252 4.06 -1.97 % 1000 3.8800 3.9800 123 7 30 [+]
TELEMEDPL 1,7200 11:18 90 0.00 0.00 % 150 1.6800 1.7200 210 0 0 [+]
TELESTRADA 17,0000 12:27 100 0.00 0.00 % 118 17.0000 17.4000 427 0 0 [+]
TELGAM 0,3760 16:49 259 0.40 -5.53 % 101 0.3760 0.3870 8364 99 37 [+]
TERMO2PWR 0,1550 16:41 6444 0.15 0.00 % 13350 0.1505 0.1550 2131 9 1 [+]
TRUEGAMES 0,3800 15:02 2200 0.40 -7.32 % 1000 0.3700 0.3800 880 8 3 [+]
UNIFIED 0,1860 15:01 1 0.00 0.00 % 10000 0.1530 0.1860 13956 0 0 [+]
VAKOMTEK 1,2500 14:20 245 1.37 -3.85 % 1000 1.2600 1.3600 312 1 1 [+]
VARSAV 0,5600 16:48 18 0.55 1.82 % 570 0.5300 0.5600 3051 34 18 [+]
VEE 22,2000 17:00 20 21.80 1.83 % 17 21.4500 22.2000 119 1 13 [+]
VERBICOM 0,9800 14:35 1461 1.02 -6.67 % 3743 0.9800 1.0200 9990 2 2 [+]
VIDIS 5,1500 09:02 2 0.00 0.00 % 1 2.3800 4.6000 2071 0 0 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 1 0.0200 PKC 57155 0 0 [+]
VRFABRIC 7,0000 10:32 5 7.00 0.00 % 75 6.9800 7.0000 335 0 0 [+]
VRFACTORY 0,3770 16:43 1000 0.37 0.80 % 7000 0.3420 0.3790 12070 9 4 [+]
WERTHHOLZ 0,2080 16:45 1 0.20 1.96 % 2000 0.1870 0.2080 4726 1 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 0.6200 1700 0 0 [+]
WIERZYCL 1,7800 12:26 82 1.79 -0.56 % 119 1.6900 1.7800 1385 1 1 [+]
XBSPROLOG 106,0000 09:00 5 106.00 -0.93 % 21 106.0000 107.0000 5 0 1 [+]
ZORTRAX 0,1390 15:00 5000 0.14 0.72 % 12001 0.1380 0.1380 10000 85 12 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG86385.8+1.33%17:09
WIG202491.7+1.49%17:09
WIG20 Fut2490.0+1.59%17:04
WIG20USD619.1+1.90%17:15
mWIG406499.5+1.13%17:09
sWIG8024630.0+0.91%17:09
 Notowania Świat
S&P5005487.0+0.25%06-18
Nasdaq17862.2+0.03%06-18
Nikkei38570.8+0.23%8:15
DAX18067.6-0.36%17:31
Ropa WTI80.6-0.19%18:53
Złoto2329.9+0.02%18:53
 Notowania Waluty
EUR/PLN4.32947-0.20%18:53
CHF/PLN4.55612-0.25%18:53
USD/PLN4.02862-0.25%18:52
EUR/USD1.07468+0.05%18:53
GBP/USD1.27207+0.08%18:53
USD/JPY157.914+0.05%18:53
Forum
» sprzedaż wycofanego ALUMETALu [9][CNT]
» Gra - dywidendy 2014 [2]
» Zbiorczy temat z prośbą o... [8]
» conajbardziej oplacasiue... [0][IFI]
» witam [0]
» Dywidendy 2023 [0]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl