01CYBATON |
3.90 |
-3.94 % |
16:39:17 |
500 |
3,9000 |
1 |
75 |
3.90000 |
4.00000 |
496 |
1 |
3 |
12 |
[+] |
01C |
3.84 4.05 |
3.12000 4.68000 |
16:25:07 16:25:07 16:25:07 12:55:41
|
351 558 120 343
|
3,8800 3,8800 3,8800 3,9000
|
1 1 1 2 |
313 10 1500 1716 |
3.88000 3.87000 3.86000 3.85000 |
4.01000 4.04000 4.05000 4.06000 |
1000 1400 863 88 |
1 1 2 1 |
|
1SOLUTION |
0.13 |
-5.69 % |
15:05:40 |
120 |
0,1226 |
1 |
2000 |
0.12340 |
0.12960 |
2000 |
1 |
50 |
6 |
[+] |
ONE |
0.12 0.13 |
0.10400 0.15560 |
15:05:40 15:05:40 15:05:40 15:05:40
|
4000 1000 3330 1000
|
0,1238 0,1240 0,1284 0,1286
|
1 2 1 1 |
10000 2671 13500 5000 |
0.12320 0.12260 0.12200 0.12180 |
0.12980 0.13000 0.13300 0.13360 |
1500 90492 1000 2000 |
1 1 1 1 |
|
4MASS |
2.36 |
0.64 % |
17:00:00 |
195 |
2,3750 |
1 |
305 |
2.37500 |
2.38000 |
1781 |
2 |
11 |
26 |
[+] |
4MS |
2.36 2.45 |
1.88800 2.83000 |
16:36:01 16:26:59 15:50:58 15:50:07
|
1808 129 1000 10
|
2,3700 2,3650 2,3800 2,3800
|
4 1 3 2 |
2807 10000 2940 2000 |
2.36000 2.35000 2.34000 2.33000 |
2.39000 2.39500 2.40000 2.41000 |
129 2000 2900 1000 |
1 1 1 1 |
|
4MOBILITY |
1.77 |
0.00 % |
09:00:00 |
2 |
1,7700 |
1 |
20 |
1.70000 |
1.77000 |
17 |
1 |
0 |
0 |
[+] |
4MB |
1.77 1.77 |
1.42000 2.12000 |
10:35:34 10:35:26 10:35:26 10:35:26
|
1 10 50 50
|
1,7700 1,7600 1,7400 1,6800
|
1 1 1 1 |
25 25 658 25 |
1.65000 1.60000 1.57000 1.56000 |
1.78000 1.80000 1.83000 1.85000 |
254 100 150 125 |
2 1 2 2 |
|
ABAK |
3.70 |
0.00 % |
15:02:14 |
1 |
3,8600 |
1 |
590 |
3.70000 |
3.86000 |
1197 |
2 |
0 |
0 |
[+] |
ABK |
3.70 3.86 |
2.96000 4.44000 |
11:10:49 09:07:11 17:00:00 15:50:11
|
10 1 224 10
|
3,7000 3,8600 3,7000 3,8600
|
1 1 1 1 |
90 2000 900 180 |
3.20000 3.10000 3.00000 2.80000 |
4.64000 4.70000 4.80000 5.00000 |
265 1166 500 762 |
1 1 1 3 |
|
ABSINVEST |
0.88 |
2.30 % |
15:56:51 |
40 |
0,8900 |
1 |
320 |
0.83000 |
0.89000 |
5230 |
3 |
1 |
1 |
[+] |
AIN |
0.88 0.89 |
0.70400 1.05500 |
15:56:51 15:56:51 15:56:51 15:56:51
|
200 160 200 200
|
0,8880 0,8860 0,8840 0,8820
|
1 1 1 1 |
200 200 101 799 |
0.82000 0.81800 0.81600 0.81400 |
0.89200 0.89400 0.89600 0.89800 |
250 210 180 200 |
1 2 2 1 |
|
ACARTUS |
0.42 |
0.00 % |
09:15:35 |
20 |
0,4200 |
1 |
500 |
0.39000 |
0.42000 |
4922 |
1 |
0 |
0 |
[+] |
ACA |
0.42 0.42 |
0.33600 0.50400 |
15:40:18 15:40:18 15:40:18 13:29:13
|
58 500 200 12000
|
0,4200 0,4200 0,4160 0,3900
|
1 2 1 1 |
500 900 200 500 |
0.38900 0.38800 0.38600 0.38500 |
0.42200 0.42400 0.42600 0.42800 |
500 500 2500 500 |
1 1 2 1 |
|
ADATEX |
0.26 |
0.00 % |
09:38:21 |
2000 |
0,2640 |
1 |
50 |
0.25400 |
0.26000 |
200 |
1 |
2 |
1 |
[+] |
ADX |
0.26 0.26 |
0.21200 0.31600 |
09:42:03 11:27:28 16:49:49 16:49:49
|
40 40 1 200
|
0,2640 0,2640 0,2640 0,2620
|
1 1 1 1 |
196 1 100 2499 |
0.24800 0.24600 0.24400 0.23200 |
0.26400 0.27800 0.28000 0.28800 |
7919 1999 1000 3600 |
1 1 1 1 |
|
AERFINANC |
0.00 |
0.00 % |
11:00:00 |
100 |
0,1360 |
1 |
200 |
0.10400 |
PKC |
1454697 |
8 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.10900 0.16300 |
11:00:00 15:00:18 15:00:00 15:00:00
|
80 2001 1999 1
|
0,1360 0,1400 0,1400 0,1400
|
1 1 1 0 |
500 6400 1000 0 |
0.09300 0.08000 0.07000 0.00000 |
0.13800 0.15000 0.16300 0.16900 |
200 4000 3400 100 |
1 2 1 1 |
|
AFHOL |
2.97 |
-15.10 % |
15:05:55 |
146 |
2,5300 |
1 |
650 |
2.53000 |
2.97000 |
190 |
1 |
1 |
2 |
[+] |
AFH |
2.53 2.97 |
2.38000 3.56000 |
15:05:54 15:04:31 15:00:00 11:00:00
|
78 303 199 10
|
2,5300 2,5300 2,5300 2,9700
|
1 1 1 2 |
1000 50 1000 150 |
2.52000 2.50000 2.22000 2.00000 |
2.98000 3.09000 3.10000 3.30000 |
10 200 1250 111 |
1 1 2 1 |
|
AGROLIGA |
17.85 |
-0.84 % |
12:58:13 |
8 |
17,7000 |
1 |
225 |
17.75000 |
18.05000 |
20 |
1 |
0 |
6 |
[+] |
AGL |
17.70 18.10 |
14.30000 21.40000 |
12:58:13 09:20:17 09:20:17 09:20:17
|
10 74 20 28
|
17,7000 18,1000 18,1000 18,0500
|
1 1 1 1 |
292 1000 10 33 |
17.70000 17.60000 17.50000 17.40000 |
18.10000 18.20000 18.30000 18.35000 |
92 5 30 114 |
1 1 1 5 |
|
AITON |
0.28 |
0.00 % |
09:36:13 |
229 |
0,2800 |
2 |
611 |
0.28000 |
0.29300 |
1899 |
1 |
0 |
0 |
[+] |
AIT |
0.28 0.28 |
0.22400 0.33600 |
11:08:14 11:07:27 11:07:27 10:00:36
|
29 971 500 100
|
0,2800 0,2800 0,2810 0,2990
|
1 1 1 1 |
500 500 1000 500 |
0.27700 0.27600 0.27500 0.27100 |
0.29400 0.29800 0.30000 0.31000 |
950 500 9139 500 |
2 1 1 1 |
|
AKCEPTFIN |
0.00 |
0.00 % |
15:05:19 |
9999 |
2,0200 |
1 |
1000 |
PKC |
1.99000 |
503 |
1 |
0 |
0 |
[+] |
AFC |
0.00 0.00 |
1.62000 2.42000 |
15:00:31 15:00:00 11:00:00 15:18:31
|
9900 100 100 1
|
2,0200 2,0200 2,1400 2,0000
|
1 1 1 1 |
500 1000 1 1667 |
0.37000 0.36200 0.33000 0.30000 |
2.00000 2.02000 3.00000 3.36000 |
1000 1312 500 7804 |
1 1 1 1 |
|
ANALIZY |
13.50 |
-2.88 % |
09:00:00 |
2 |
13,5000 |
1 |
27 |
13.50000 |
14.40000 |
25 |
1 |
0 |
0 |
[+] |
AOL |
13.50 13.50 |
10.80000 16.20000 |
16:29:05 16:29:05 12:57:36 11:32:05
|
50 750 35 65
|
13,9000 13,9000 13,5000 13,5000
|
1 1 1 1 |
16 50 80 15 |
13.00000 12.50000 12.10000 12.00000 |
14.50000 14.90000 15.00000 15.90000 |
35 90 20 40 |
2 1 1 1 |
|
APANET |
2.89 |
1.72 % |
09:55:46 |
914 |
2,9500 |
1 |
590 |
2.80000 |
2.95000 |
168 |
1 |
1 |
4 |
[+] |
APA |
2.89 2.95 |
2.32000 3.46000 |
09:55:46 09:55:46 09:51:30 09:51:30
|
50 36 306 50
|
2,9300 2,8900 2,8900 2,8900
|
1 1 1 1 |
50 50 50 50 |
2.79000 2.75000 2.69000 2.60000 |
2.97000 3.04000 3.08000 3.10000 |
1525 50 34 1000 |
1 1 1 1 |
|
APIS |
0.02 |
-1.57 % |
16:44:34 |
3 |
0,0250 |
1 |
1816 |
0.02500 |
0.02550 |
9807 |
1 |
134 |
3 |
[+] |
ASA |
0.02 0.03 |
0.01700 0.03140 |
16:44:19 16:42:33 16:41:36 16:29:10
|
193 111 14807 2
|
0,0255 0,0256 0,0255 0,0250
|
4 2 1 1 |
98984 150000 50000 45233 |
0.02410 0.02400 0.02380 0.02350 |
0.02560 0.02570 0.02640 0.02650 |
65109 111360 60000 141500 |
3 2 1 2 |
|
APOLLO |
0.00 |
0.00 % |
15:00:00 |
50 |
0,9000 |
1 |
2000 |
0.83000 |
0.90000 |
556 |
1 |
0 |
0 |
[+] |
APC |
0.00 0.00 |
0.72000 1.08000 |
15:14:24 15:14:24 11:00:00 11:00:00
|
154 576 2 998
|
0,8700 0,8700 0,8700 0,8700
|
1 1 1 1 |
200 625 1050 800 |
0.81000 0.80000 0.77000 0.70000 |
0.98800 0.99000 1.00000 1.03500 |
594 1000 1405 1120 |
1 1 1 1 |
|
APS |
3.80 |
4.06 % |
14:16:33 |
20 |
4,1000 |
1 |
5 |
3.60000 |
4.10000 |
190 |
1 |
2 |
6 |
[+] |
APS |
3.72 4.10 |
3.04000 4.56000 |
13:29:54 13:07:08 13:07:08 11:38:45
|
77 436 538 538
|
3,9000 3,9000 3,7400 3,7200
|
1 1 1 1 |
2846 5 199 400 |
3.50000 3.30000 3.22000 3.20000 |
4.16000 4.26000 4.28000 4.30000 |
450 1 179 215 |
1 1 1 1 |
|
AQUABB |
14.70 |
-0.66 % |
15:17:01 |
1 |
15,0000 |
1 |
5 |
14.40000 |
15.00000 |
91 |
1 |
0 |
0 |
[+] |
AQU |
14.70 15.00 |
11.80000 17.60000 |
15:17:01 09:36:55 09:33:55 11:24:51
|
13 2 5 21
|
14,7000 14,7000 14,7000 15,1000
|
1 1 2 1 |
5 5 80 5 |
14.20000 14.00000 13.70000 13.20000 |
15.10000 15.50000 15.80000 15.90000 |
169 6 5 90 |
1 2 1 1 |
|
AQUAPOZ |
0.00 |
0.00 % |
15:40:59 |
5 |
9,9600 |
1 |
23 |
9.54000 |
10.80000 |
474 |
1 |
0 |
0 |
[+] |
AQA |
0.00 0.00 |
7.98000 11.95000 |
15:40:59 15:35:34 10:03:44 09:00:00
|
30 198 50 2
|
9,9800 10,1500 9,9600 9,6400
|
1 1 1 1 |
150 79 20 1 |
9.30000 8.22000 8.20000 6.80000 |
11.40000 12.00000 12.70000 13.50000 |
500 500 500 500 |
1 1 1 1 |
|
ARTGAMES |
1.37 |
3.46 % |
17:00:00 |
10 |
1,4360 |
1 |
101 |
1.40000 |
1.43600 |
190 |
1 |
3 |
5 |
[+] |
ARG |
1.37 1.44 |
1.09800 1.64600 |
17:00:00 11:57:10 11:20:32 09:57:50
|
100 1324 1000 176
|
1,4360 1,4000 1,3860 1,4000
|
2 1 1 1 |
7100 250 100 100 |
1.38000 1.37400 1.36800 1.36000 |
1.43800 1.44000 1.45600 1.45800 |
1336 3149 250 1100 |
2 1 1 1 |
|
ASMODEV |
0.92 |
3.26 % |
16:14:32 |
140 |
0,9500 |
1 |
221 |
0.88800 |
0.95000 |
60 |
1 |
5 |
4 |
[+] |
AMV |
0.88 0.95 |
0.73600 1.10000 |
16:13:04 16:13:04 11:29:23 11:07:10
|
2760 100 1300 107
|
0,9500 0,9500 0,9480 0,8820
|
1 1 1 1 |
793 3500 100 799 |
0.88200 0.88000 0.87000 0.80200 |
0.96000 0.99000 1.00000 1.01500 |
100 100 100 500 |
1 1 1 1 |
|
ASTRO |
0.24 |
-0.84 % |
09:43:28 |
100 |
0,2370 |
1 |
700 |
0.23000 |
0.23600 |
1500 |
1 |
0 |
0 |
[+] |
ASR |
0.24 0.24 |
0.19000 0.28400 |
15:03:02 12:46:35 09:00:00 12:44:54
|
50 100 1000 100
|
0,2390 0,2360 0,2390 0,2420
|
1 1 1 1 |
1000 800 1500 3309 |
0.22500 0.22200 0.21700 0.21600 |
0.23700 0.23900 0.24000 0.24200 |
7972 1800 18100 1600 |
2 1 1 1 |
|
ATCCARGO |
17.45 |
2.29 % |
17:00:00 |
1 |
17,8500 |
1 |
966 |
17.55000 |
17.85000 |
374 |
1 |
7 |
118 |
[+] |
ATA |
17.00 18.40 |
14.00000 20.90000 |
16:18:06 16:18:06 15:59:04 14:38:56
|
1000 34 6 1
|
17,5500 17,5000 17,5000 17,5000
|
1 1 1 3 |
250 143 150 200 |
17.25000 17.20000 17.10000 17.00000 |
17.90000 18.45000 18.50000 18.60000 |
220 350 517 300 |
1 1 4 2 |
|
ATONHT |
0.00 |
0.00 % |
11:00:00 |
400 |
0,1780 |
1 |
1500 |
0.10200 |
PKC |
6071 |
3 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.14250 0.21300 |
11:00:00 11:00:00 11:00:00 15:00:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
1 1 1 1 |
5000 1100 10000 100 |
0.10100 0.10000 0.05020 0.05000 |
0.10000 0.14000 0.15000 0.17800 |
5000 500 20359 6000 |
1 1 1 1 |
|
AUXILIUM |
0.00 |
0.00 % |
13:29:56 |
89 |
1,5800 |
1 |
20 |
1.52000 |
1.60000 |
100 |
1 |
0 |
0 |
[+] |
AUX_ |
0.00 0.00 |
1.27000 1.89000 |
13:28:55 13:28:55 13:28:55 09:33:59
|
401 20 569 10
|
1,4800 1,4800 1,4900 1,5600
|
1 1 1 1 |
20 50 200 200 |
1.50000 1.46000 1.44000 1.43000 |
1.62000 1.64000 1.66000 1.68000 |
100 100 100 100 |
1 1 1 1 |
|
AZTEC |
3.28 |
0.00 % |
10:42:52 |
5 |
3,2800 |
1 |
20 |
3.22000 |
3.28000 |
288 |
1 |
0 |
0 |
[+] |
AZC |
3.28 3.28 |
2.64000 3.92000 |
09:43:43 15:41:50 16:26:31 16:26:31
|
10 44 48 25
|
3,2800 3,2800 3,3000 3,3000
|
1 1 1 1 |
500 50 100 100 |
3.20000 3.14000 3.10000 3.04000 |
3.30000 3.32000 3.36000 3.38000 |
50 820 40 50 |
1 1 1 1 |
|
BALTICON |
0.00 |
0.00 % |
11:32:18 |
2 |
13,2000 |
1 |
3 |
12.60000 |
12.70000 |
158 |
1 |
0 |
0 |
[+] |
BLT |
0.00 0.00 |
10.60000 15.80000 |
11:29:07 11:29:07 11:29:07 11:29:07
|
156 3 20 1
|
12,6000 12,6500 12,7000 12,8000
|
1 1 1 1 |
1 166 1 65 |
12.40000 12.10000 12.00000 11.55000 |
13.20000 13.25000 13.70000 13.90000 |
150 65 100 172 |
1 1 1 1 |
|
BERGHOLDI |
0.41 |
-3.57 % |
15:00:00 |
2000 |
0,4050 |
1 |
24719 |
0.39200 |
0.40500 |
3368 |
2 |
4 |
2 |
[+] |
BRH |
0.41 0.41 |
0.32400 0.48600 |
11:22:03 11:01:50 11:01:50 11:00:00
|
532 368 732 295
|
0,4050 0,4050 0,4050 0,4050
|
3 1 2 2 |
1327 1499 3500 5500 |
0.38000 0.35100 0.35000 0.30000 |
0.41900 0.42000 0.43100 0.43500 |
3000 11310 2000 6502 |
1 2 1 1 |
|
BIOERG |
0.00 |
0.00 % |
16:49:44 |
5612 |
0,1355 |
1 |
10000 |
0.13500 |
0.12900 |
1000 |
1 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.10850 0.16250 |
16:07:57 10:36:32 10:36:18 10:32:38
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
3 1 1 1 |
27 1500 2500 3000 |
0.13400 0.13350 0.13150 0.13100 |
0.13000 0.13500 0.13850 0.14300 |
500 1047 1000 2500 |
1 1 1 1 |
|
BIOGENED |
0.00 |
0.00 % |
16:45:24 |
77 |
13,0000 |
1 |
78 |
12.90000 |
13.50000 |
600 |
1 |
0 |
0 |
[+] |
BGD |
0.00 0.00 |
10.40000 15.60000 |
11:09:32 15:34:11 12:26:15 11:18:47
|
77 77 45 40
|
12,9000 13,0000 12,9000 13,1000
|
1 1 1 1 |
692 83 15 46 |
12.20000 12.10000 11.10000 11.00000 |
13.80000 14.50000 15.50000 16.70000 |
73 65 153 85 |
1 1 1 1 |
|
BIOMASS |
0.27 |
0.92 % |
17:00:00 |
581 |
0,2745 |
1 |
335 |
0.27400 |
0.27450 |
4419 |
1 |
131 |
36 |
[+] |
BEP |
0.27 0.28 |
0.21900 0.32800 |
17:00:00 16:49:41 16:46:19 16:36:26
|
419 50 1500 1825
|
0,2745 0,2685 0,2740 0,2740
|
1 4 1 1 |
7385 6082 373 62 |
0.27000 0.26800 0.26750 0.26700 |
0.27500 0.27550 0.27800 0.27850 |
1673 4000 6615 5000 |
1 1 1 1 |
|
BKDGAMES |
7.67 |
-0.65 % |
09:32:01 |
550 |
7,6700 |
1 |
20 |
7.56000 |
7.68000 |
30 |
1 |
1 |
4 |
[+] |
BKD |
7.67 7.67 |
6.14000 9.20000 |
09:10:20 09:09:43 09:09:43 09:09:43
|
15 270 20 30
|
7,7200 7,5000 7,6600 7,6800
|
1 1 1 1 |
30 30 80 30 |
7.46000 7.42000 7.32000 7.24000 |
7.70000 7.72000 7.74000 7.77000 |
30 15 30 78 |
1 1 1 1 |
|
BLACKPOIN |
1.06 |
0.00 % |
09:00:00 |
10 |
1,0600 |
1 |
700 |
1.03000 |
1.06000 |
1580 |
2 |
0 |
0 |
[+] |
BPN |
1.06 1.06 |
0.85000 1.27000 |
16:46:24 13:34:40 12:52:39 10:24:37
|
10 138 367 633
|
1,0600 1,0000 1,0300 1,0300
|
1 1 1 1 |
2112 500 2899 50 |
1.00000 0.99000 0.98000 0.95000 |
1.08000 1.09000 1.10000 1.11000 |
930 2600 500 1111 |
1 1 1 1 |
|
BLOOBER |
22.00 |
-0.68 % |
17:00:00 |
2 |
21,9000 |
1 |
55 |
21.60000 |
21.90000 |
1654 |
3 |
36 |
783 |
[+] |
BLO |
21.30 22.15 |
17.60000 26.40000 |
17:00:00 17:00:00 16:48:03 16:41:26
|
91 141 2 88
|
21,9000 21,9000 21,8000 21,5500
|
1 1 3 3 |
412 589 1085 661 |
21.55000 21.50000 21.45000 21.40000 |
21.95000 22.00000 22.15000 22.20000 |
100 2274 609 671 |
1 3 3 2 |
|
BLUETAX |
10.20 |
-5.56 % |
11:00:00 |
10 |
10,2000 |
2 |
65 |
9.50000 |
10.80000 |
197 |
2 |
0 |
0 |
[+] |
BTG |
10.20 10.20 |
8.20000 12.20000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
2 35 50 10
|
10,8000 10,8000 10,8000 10,8000
|
1 1 1 1 |
84 20 20 20 |
9.00000 8.00000 7.80000 7.40000 |
11.00000 12.00000 13.60000 14.00000 |
10 107 191 218 |
1 1 2 1 |
|
BPC |
0.25 |
1.22 % |
15:00:00 |
120 |
0,2480 |
1 |
100 |
0.23900 |
0.24800 |
2013 |
1 |
0 |
0 |
[+] |
BPC |
0.25 0.25 |
0.19850 0.29700 |
11:00:00 15:00:00 15:00:00 15:00:00
|
50 16 200 1000
|
0,2450 0,2480 0,2480 0,2390
|
1 1 1 2 |
100 2000 100 15100 |
0.23000 0.22100 0.22000 0.21000 |
0.25000 0.25500 0.26000 0.26700 |
100 7479 7000 10000 |
1 2 1 1 |
|
BRAS |
0.00 |
0.00 % |
17:00:00 |
200 |
0,2395 |
1 |
980 |
0.25000 |
PKC |
28503 |
13 |
0 |
0 |
[+] |
BSA |
0.00 0.00 |
0.19160 0.28700 |
17:00:00 16:05:43 16:03:32 16:03:32
|
300 5000 639 2000
|
0,2395 0,2600 0,2630 0,2500
|
1 1 1 1 |
1654 1000 1000 2500 |
0.24000 0.19160 0.16700 0.16520 |
0.18000 0.20000 0.21950 0.23600 |
3278 23164 2350 15000 |
1 5 1 1 |
|
BTCSTUDIO |
0.37 |
0.27 % |
16:23:15 |
2061 |
0,3750 |
1 |
1499 |
0.34400 |
0.37500 |
2826 |
1 |
3 |
1 |
[+] |
BTC |
0.37 0.38 |
0.30000 0.44800 |
16:23:15 09:15:23 17:00:00 16:49:22
|
939 20 1 3980
|
0,3740 0,3740 0,3740 0,3600
|
1 1 1 1 |
3000 2089 2000 4200 |
0.34300 0.34200 0.34100 0.32600 |
0.37800 0.44800 0.45500 0.50000 |
2674 2499 243 10000 |
1 2 1 1 |
|
CANNABIS |
0.35 |
-5.31 % |
17:00:00 |
2251 |
0,3300 |
1 |
249 |
0.33000 |
0.33100 |
7000 |
2 |
241 |
80 |
[+] |
CBD |
0.33 0.35 |
0.28000 0.41900 |
16:48:25 16:39:51 16:39:16 16:38:52
|
4113 4566 434 1000
|
0,3300 0,3305 0,3305 0,3305
|
1 1 1 1 |
1701 4936 5900 2000 |
0.32650 0.32600 0.32550 0.32500 |
0.33150 0.33200 0.34500 0.34700 |
39 8747 6887 3367 |
1 2 2 2 |
|
CARBON |
14.95 |
2.74 % |
16:23:37 |
61 |
15,0000 |
1 |
180 |
14.60000 |
15.00000 |
39 |
1 |
0 |
3 |
[+] |
CRB |
14.95 15.20 |
12.00000 17.90000 |
16:23:37 13:26:30 09:32:25 09:32:25
|
79 1 11 39
|
14,9500 15,1000 15,2000 15,1500
|
1 1 1 1 |
20 20 39 80 |
14.00000 13.60000 13.55000 13.50000 |
15.20000 15.80000 15.85000 15.90000 |
149 100 39 70 |
1 1 1 1 |
|
CARPATHIA |
2.77 |
-6.41 % |
16:36:24 |
24 |
2,6300 |
1 |
30 |
2.50000 |
2.63000 |
210 |
1 |
1 |
4 |
[+] |
CRC |
2.30 2.77 |
2.22000 3.32000 |
15:40:39 15:39:22 15:39:22 15:39:22
|
410 2 100 249
|
2,4800 2,3000 2,3200 2,3300
|
1 1 1 1 |
54 30 30 18 |
2.48000 2.40000 2.34000 2.30000 |
2.64000 2.66000 2.68000 2.70000 |
30 30 30 30 |
1 1 1 1 |
|
CCS |
2.54 |
-11.54 % |
17:00:00 |
696 |
2,3000 |
1 |
100 |
2.20000 |
2.30000 |
204 |
1 |
6 |
14 |
[+] |
CCS |
2.30 2.54 |
2.04000 3.04000 |
16:48:01 15:33:47 15:33:47 14:24:02
|
100 75 36 1564
|
2,3000 2,4000 2,4000 2,4000
|
1 1 1 1 |
299 100 200 200 |
2.04000 2.00000 1.90000 1.80000 |
2.40000 2.50000 2.58000 2.60000 |
1489 100 300 2800 |
2 1 1 2 |
|
CDA |
19.15 |
0.00 % |
16:15:01 |
482 |
19,1500 |
1 |
40 |
19.05000 |
19.30000 |
10 |
1 |
2 |
41 |
[+] |
CDA |
19.00 19.15 |
15.35000 22.90000 |
13:58:41 13:39:41 13:39:41 13:39:41
|
1270 11 24 19
|
19,1500 19,0000 19,0000 19,0500
|
1 1 1 2 |
225 17 10 40 |
19.00000 18.90000 18.70000 18.60000 |
19.40000 19.50000 19.55000 19.60000 |
120 33 174 500 |
1 2 3 1 |
|
CFG |
12.20 |
-1.25 % |
17:00:00 |
1 |
11,8500 |
1 |
25 |
11.40000 |
11.85000 |
169 |
1 |
6 |
65 |
[+] |
CFG |
11.40 12.20 |
9.76000 14.60000 |
16:48:00 15:10:01 15:10:01 15:07:54
|
16 327 108 220
|
11,4000 11,4500 11,4500 11,4500
|
1 1 1 1 |
30 151 100 93 |
11.35000 11.30000 11.25000 11.20000 |
11.90000 12.15000 12.20000 12.25000 |
257 500 932 165 |
1 1 4 1 |
|
CHERRY |
16.55 |
-0.30 % |
16:49:50 |
7 |
16,4500 |
1 |
11 |
16.00000 |
16.45000 |
93 |
1 |
0 |
7 |
[+] |
CHP |
15.70 16.55 |
13.25000 19.85000 |
15:04:55 14:19:18 14:19:18 14:19:18
|
10 26 100 24
|
16,4000 15,7000 15,7500 15,8000
|
1 1 1 1 |
19 100 70 45 |
15.80000 15.65000 15.60000 15.55000 |
16.50000 16.55000 16.80000 17.00000 |
1071 74 8 150 |
2 1 1 1 |
|
CODEADDIC |
0.91 |
1.34 % |
17:00:00 |
1 |
0,9100 |
1 |
100 |
0.86400 |
0.91000 |
5438 |
1 |
20 |
19 |
[+] |
CDT |
0.90 0.98 |
0.72800 1.09000 |
16:22:40 11:30:55 11:30:24 11:27:14
|
1100 30 1000 300
|
0,9000 0,9100 0,9100 0,9100
|
1 1 1 1 |
699 1500 100 800 |
0.86200 0.86000 0.85600 0.85400 |
0.96000 0.97000 0.97800 0.99000 |
322 500 150 500 |
1 1 1 1 |
|
COLUMBUS |
8.00 |
0.00 % |
15:29:19 |
311 |
8,0000 |
1 |
12 |
8.50000 |
PKC |
30 |
1 |
5 |
41 |
[+] |
CLC |
8.00 8.00 |
6.40000 9.60000 |
15:28:24 15:14:21 15:03:08 15:01:03
|
205 433 200 105
|
8,0000 8,0000 8,0000 8,0000
|
1 1 1 4 |
94 500 20 1397 |
7.80000 7.60000 7.55000 7.50000 |
8.00000 8.10000 8.20000 8.25000 |
2511 2323 600 153 |
7 3 3 1 |
|
COPERNIC |
0.00 |
0.00 % |
15:00:36 |
200 |
1,0300 |
1 |
1000 |
0.10000 |
PKC |
2946 |
5 |
0 |
0 |
[+] |
CRS |
0.00 0.00 |
0.82400 1.23500 |
15:00:00 15:00:00 15:00:00 15:00:00
|
733 537 263 275
|
0,8500 0,8500 0,8500 0,8500
|
1 0 0 0 |
10000 0 0 0 |
0.01000 0.00000 0.00000 0.00000 |
0.60000 1.00000 1.03000 1.33000 |
1300 10000 6725 3500 |
1 1 4 1 |
|
CZARNKOW |
0.17 |
-14.50 % |
15:17:16 |
1100 |
0,1710 |
1 |
300 |
0.16550 |
0.17100 |
30008 |
1 |
4 |
1 |
[+] |
BRO |
0.17 0.18 |
0.13700 0.20500 |
15:17:16 15:17:16 14:37:44 09:45:56
|
200 2000 300 50
|
0,1710 0,1750 0,1710 0,2000
|
1 1 1 2 |
1173 1660 3000 511 |
0.16000 0.15500 0.14850 0.14600 |
0.19950 0.20000 0.20900 0.21000 |
200 26120 253 5646 |
1 1 1 1 |
|
DANKS |
0.00 |
0.00 % |
14:41:45 |
4000 |
0,7100 |
1 |
3500 |
0.69000 |
0.71000 |
7000 |
1 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.57000 0.85000 |
14:04:59 09:51:09 09:50:38 16:01:11
|
500 208 5792 1
|
0,6900 0,7300 0,7300 0,7350
|
1 1 2 1 |
1500 10000 11000 300 |
0.67000 0.66000 0.65000 0.61000 |
0.73000 0.73500 0.74000 0.75000 |
1792 9181 2000 4500 |
1 1 1 1 |
|
DBENERGY |
29.40 |
-0.34 % |
17:00:00 |
8 |
29,3000 |
2 |
336 |
29.00000 |
29.30000 |
2 |
1 |
2 |
49 |
[+] |
DBE |
29.00 29.40 |
23.60000 35.20000 |
16:10:02 15:35:56 15:30:12 15:30:12
|
10 114 20 50
|
29,4000 29,0000 29,0000 29,0000
|
1 1 1 2 |
100 10 10 65 |
28.80000 28.70000 28.60000 28.50000 |
29.40000 29.60000 29.70000 29.90000 |
100 10 13 400 |
1 2 2 1 |
|
DDISTANCE |
1.16 |
1.73 % |
17:00:00 |
111 |
1,1750 |
1 |
300 |
1.13000 |
1.17500 |
1361 |
1 |
7 |
8 |
[+] |
DDI |
1.12 1.19 |
0.92800 1.39000 |
14:46:53 13:33:54 13:19:02 13:16:45
|
10 123 22 1200
|
1,1750 1,1900 1,1800 1,1600
|
1 2 1 5 |
900 528 3000 20629 |
1.12500 1.12000 1.11000 1.10000 |
1.18000 1.20000 1.24000 1.24500 |
3000 3834 499 1335 |
1 2 1 1 |
|
DEKTRA |
12.90 |
0.00 % |
16:07:28 |
1 |
12,9000 |
2 |
176 |
12.90000 |
13.10000 |
102 |
1 |
3 |
41 |
[+] |
DKR |
12.80 13.20 |
10.40000 15.40000 |
15:34:29 15:17:14 13:42:21 13:42:21
|
50 70 119 77
|
13,1000 13,1000 12,8000 12,9000
|
7 4 9 11 |
865 450 843 2070 |
12.80000 12.70000 12.60000 12.50000 |
13.20000 13.30000 13.40000 13.50000 |
442 583 410 191 |
3 3 2 1 |
|
DRAGEUS |
1.66 |
0.00 % |
11:25:34 |
10 |
1,6600 |
1 |
20 |
1.60000 |
1.66000 |
346 |
2 |
0 |
0 |
[+] |
DRG |
1.54 1.66 |
1.33000 1.99000 |
09:15:54 09:03:24 17:00:00 15:21:09
|
1 10 10 1
|
1,5400 1,6600 1,6600 1,5400
|
1 1 1 1 |
20 30 98 50 |
1.58000 1.57000 1.54000 1.50000 |
1.67000 1.68000 1.70000 1.72000 |
935 200 533 150 |
1 1 2 1 |
|
DRAGOENT |
42.90 |
1.42 % |
17:01:32 |
5 |
42,8000 |
1 |
55 |
42.80000 |
42.85000 |
8 |
1 |
2 |
87 |
[+] |
DGE |
41.10 43.20 |
34.35000 51.40000 |
17:00:00 16:46:00 16:45:09 16:36:07
|
5 10 130 50
|
42,8000 42,8500 42,8500 42,9000
|
2 1 1 1 |
6 10 3221 10 |
42.30000 42.10000 42.00000 41.15000 |
42.90000 42.95000 43.00000 43.10000 |
70 61 10 103 |
1 1 1 1 |
|
DUALITY |
3.02 |
0.66 % |
16:38:56 |
200 |
3,0500 |
1 |
2500 |
2.98000 |
3.05000 |
1545 |
2 |
3 |
9 |
[+] |
DUA |
2.98 3.07 |
2.42000 3.62000 |
16:22:37 16:22:37 12:58:40 12:56:26
|
900 100 430 50
|
2,9800 2,9800 2,9800 3,0700
|
2 1 2 1 |
830 200 950 822 |
2.97000 2.96000 2.95000 2.94000 |
3.07000 3.09000 3.10000 3.11000 |
50 1000 250 100 |
1 1 1 1 |
|
EASYCALL |
5.12 |
2.40 % |
09:48:11 |
20 |
5,1200 |
1 |
22 |
5.00000 |
5.10000 |
65 |
1 |
0 |
0 |
[+] |
ECL |
5.12 5.12 |
4.10000 6.14000 |
16:49:56 15:56:21 13:00:42 13:00:42
|
18 1000 500 40
|
5,0000 5,0000 5,0000 5,0200
|
1 1 1 1 |
25 25 100 1000 |
4.96000 4.90000 4.88000 4.86000 |
5.12000 5.28000 5.30000 5.40000 |
178 75 465 525 |
1 1 1 1 |
|
ECCGAMES |
0.70 |
-3.44 % |
16:06:24 |
300 |
0,6740 |
2 |
700 |
0.67200 |
0.69800 |
300 |
1 |
16 |
11 |
[+] |
ECC |
0.67 0.71 |
0.56000 0.83600 |
11:34:16 11:34:16 11:34:16 11:28:46
|
300 200 500 400
|
0,6720 0,6720 0,6760 0,6980
|
2 1 1 1 |
6002 300 200 200 |
0.67000 0.66400 0.66200 0.65400 |
0.70000 0.70400 0.71000 0.71200 |
4000 300 5008 100 |
3 1 2 1 |
|
ECO5TECH |
1.87 |
-1.18 % |
16:46:40 |
50 |
1,8380 |
1 |
50 |
1.83600 |
1.85000 |
740 |
1 |
1 |
3 |
[+] |
ECT |
1.84 1.90 |
1.49600 2.24000 |
13:45:25 13:24:01 13:23:42 13:03:50
|
200 150 50 60
|
1,8500 1,8400 1,8400 1,8800
|
1 1 1 1 |
70 50 100 100 |
1.83200 1.82000 1.80200 1.80000 |
1.89600 1.89800 1.90000 1.91000 |
50 175 1677 100 |
1 1 2 1 |
|
EFENERGII |
0.21 |
-0.46 % |
09:49:31 |
50 |
0,2170 |
1 |
1000 |
0.20600 |
0.21400 |
2200 |
1 |
30 |
6 |
[+] |
EFE |
0.21 0.22 |
0.16500 0.24700 |
09:43:06 09:42:45 09:42:45 09:42:45
|
150 23000 2000 1000
|
0,2150 0,2050 0,2050 0,2050
|
2 1 1 2 |
16200 6103 1100 2980 |
0.20300 0.20200 0.20100 0.20000 |
0.21500 0.21700 0.21800 0.21900 |
4000 3550 2466 3400 |
1 1 1 1 |
|
EKIOSK |
1.48 |
-2.63 % |
13:13:09 |
280 |
1,4800 |
1 |
20 |
1.46000 |
1.56000 |
620 |
2 |
0 |
0 |
[+] |
EKS |
1.48 1.48 |
1.19000 1.77000 |
13:12:13 14:19:17 14:19:09 14:19:01
|
20 20 20 20
|
1,4800 1,5200 1,5400 1,5600
|
1 2 3 1 |
100 700 370 20 |
1.44000 1.42000 1.40000 1.38000 |
1.58000 1.60000 1.62000 1.64000 |
620 710 50 100 |
2 2 1 1 |
|
EKIPA |
4.13 |
-1.43 % |
17:00:00 |
10 |
4,1400 |
1 |
22 |
4.01000 |
4.14000 |
90 |
1 |
11 |
43 |
[+] |
EEE |
3.94 4.15 |
3.30500 4.95500 |
16:42:18 16:07:36 15:55:44 15:55:44
|
10 3 165 95
|
4,0100 4,0100 4,0100 4,0150
|
2 1 1 1 |
1619 500 200 955 |
4.00000 3.99000 3.96000 3.94500 |
4.15000 4.18000 4.19000 4.20000 |
490 100 300 750 |
3 1 1 3 |
|
EKOPARK |
7.50 |
-0.26 % |
14:35:16 |
2 |
7,8200 |
1 |
4 |
7.50000 |
7.70000 |
133 |
1 |
0 |
0 |
[+] |
EPR |
7.50 7.82 |
6.00000 9.00000 |
14:33:17 16:40:59 15:22:25 10:11:49
|
16 16 20 72
|
7,5000 7,8400 7,9000 7,9000
|
1 1 1 2 |
20 20 20 91 |
7.40000 7.30000 7.20000 7.10000 |
7.80000 7.84000 7.86000 7.88000 |
181 4 20 81 |
1 1 1 1 |
|
EKOPOL |
8.10 |
-0.24 % |
16:16:10 |
52 |
8,3800 |
1 |
247 |
8.10000 |
8.38000 |
73 |
1 |
1 |
11 |
[+] |
EGH |
7.94 8.38 |
6.48000 9.72000 |
16:16:10 16:16:10 16:16:10 12:47:45
|
30 35 9 16
|
8,3800 8,1600 8,1600 8,1600
|
1 1 1 1 |
185 127 127 401 |
7.94000 7.92000 7.88000 7.80000 |
8.40000 8.50000 8.66000 8.68000 |
500 247 440 343 |
1 1 1 1 |
|
EMONT |
0.22 |
13.33 % |
15:12:48 |
233 |
0,2380 |
1 |
100 |
PKC |
0.23600 |
2000 |
1 |
13 |
3 |
[+] |
ELM |
0.22 0.24 |
0.17600 0.26400 |
15:12:48 15:12:48 15:00:00 15:00:00
|
1095 700 500 500
|
0,2380 0,2380 0,2380 0,2380
|
1 1 1 1 |
1000 60 2000 1000 |
0.24400 0.19000 0.17200 0.17100 |
0.23800 0.24000 0.25000 0.25600 |
7078 2168 19853 717 |
2 1 5 1 |
|
EMPERIA |
14.60 |
0.00 % |
09:48:18 |
80 |
14,6000 |
2 |
90 |
14.00000 |
14.60000 |
125 |
2 |
0 |
2 |
[+] |
EMP |
14.60 14.60 |
11.70000 17.50000 |
09:25:31 17:00:00 14:43:28 13:37:29
|
79 1 80 180
|
14,6000 14,6000 14,0000 13,9000
|
1 1 1 2 |
224 136 400 150 |
13.90000 13.80000 13.50000 13.40000 |
14.80000 15.20000 15.50000 16.05000 |
55 80 90 150 |
1 1 1 1 |
|
EMUZYKA |
0.00 |
0.00 % |
09:04:59 |
20 |
6,8000 |
1 |
500 |
6.60000 |
7.00000 |
143 |
1 |
0 |
0 |
[+] |
EMU |
0.00 0.00 |
5.45000 8.15000 |
09:00:16 09:00:00 09:00:00 17:00:00
|
20 140 40 140
|
6,7000 7,1000 7,1000 7,2000
|
1 1 1 1 |
154 30 13 200 |
6.55000 6.50000 3.00000 2.04000 |
7.85000 7.90000 8.70000 10.00000 |
80 1000 115 280 |
1 1 1 2 |
|
ESKIMOS |
0.10 |
0.00 % |
11:00:00 |
100 |
0,1020 |
1 |
1000 |
0.09200 |
0.10200 |
300 |
1 |
0 |
0 |
[+] |
ESK |
0.10 0.10 |
0.08200 0.12200 |
11:00:00 15:07:17 15:00:00 15:00:00
|
100 1300 200 1144
|
0,1020 0,1020 0,1020 0,1080
|
1 1 6 1 |
500 1000 88500 1000 |
0.09000 0.08800 0.08600 0.08300 |
0.10800 0.11400 0.11800 0.12000 |
356 600 1000 500 |
1 1 1 1 |
|
ETNASOFT |
0.19 |
-5.79 % |
17:00:00 |
1 |
0,1790 |
1 |
6201 |
0.16700 |
0.17900 |
7536 |
1 |
58 |
10 |
[+] |
ETN |
0.17 0.19 |
0.15200 0.22800 |
16:38:26 16:34:31 16:34:31 14:54:57
|
400 751 1312 1
|
0,1740 0,1680 0,1680 0,1830
|
1 2 1 1 |
1000 25540 10976 75330 |
0.15500 0.15300 0.15200 0.14200 |
0.18000 0.18300 0.18800 0.19000 |
2000 2300 4000 42400 |
1 1 1 3 |
|
EUROSNACK |
2.10 |
9.52 % |
17:00:00 |
400 |
2,3000 |
1 |
5671 |
2.10000 |
2.30000 |
600 |
1 |
2 |
5 |
[+] |
ECK |
2.10 2.32 |
1.68000 2.52000 |
16:40:57 16:39:53 16:45:05 13:21:31
|
5 1958 1000 1000
|
2,3200 2,1000 2,1000 2,2000
|
2 1 1 2 |
2000 500 500 2466 |
2.00000 1.95000 1.90000 1.88000 |
2.32000 2.34000 2.38000 2.40000 |
1995 1820 2000 500 |
1 1 1 1 |
|
EUROTAX |
3.48 |
10.83 % |
09:24:20 |
1 |
3,4800 |
1 |
400 |
3.16000 |
3.40000 |
1147 |
1 |
0 |
0 |
[+] |
ETX |
3.48 3.48 |
2.80000 4.16000 |
09:07:20 09:05:29 14:05:55 10:43:08
|
1 1 700 100
|
3,1400 3,1400 3,1200 3,4800
|
3 1 2 1 |
1255 9299 15000 70 |
3.14000 3.12000 3.02000 2.96000 |
3.48000 3.60000 3.64000 3.66000 |
2671 3012 303 850 |
2 2 1 2 |
|
EXCELLENC |
0.14 |
0.28 % |
17:00:00 |
1 |
0,1414 |
2 |
1136 |
0.13300 |
0.14140 |
1640 |
1 |
38 |
5 |
[+] |
EXC |
0.13 0.14 |
0.11280 0.16880 |
16:05:56 15:19:31 14:03:09 14:03:09
|
1 1373 1491 9
|
0,1414 0,1330 0,1426 0,1422
|
3 1 1 13 |
101009 2000 6575 1120 |
0.13000 0.12900 0.12840 0.12800 |
0.14180 0.14200 0.14280 0.14380 |
12895 56376 1000 3500 |
1 1 1 1 |
|
FABRYKAKD |
0.00 |
0.00 % |
11:00:00 |
275 |
0,1000 |
1 |
2500 |
0.08100 |
0.10000 |
38575 |
3 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.08000 0.12000 |
15:00:00 15:04:14 15:00:00 15:01:34
|
150 500 1500 999
|
0,1000 0,0800 0,0800 0,1000
|
1 1 1 2 |
1000 6800 25000 11001 |
0.05300 0.04700 0.02000 0.01000 |
0.10200 0.11100 0.11600 0.12000 |
21403 7300 1700 8235 |
1 1 1 2 |
|
FARM51 |
24.70 |
2.43 % |
17:00:00 |
20 |
25,3000 |
1 |
100 |
24.90000 |
25.30000 |
30 |
1 |
6 |
146 |
[+] |
F51 |
24.70 25.65 |
19.76000 29.60000 |
17:00:00 17:00:00 17:00:00 16:46:31
|
36 34 105 13
|
25,3000 25,3000 25,3000 25,3000
|
2 1 1 3 |
46 55 200 310 |
24.85000 24.80000 24.75000 24.70000 |
25.35000 25.50000 25.60000 25.65000 |
171 420 102 70 |
2 2 1 1 |
|
FEMTECH |
0.00 |
0.00 % |
11:00:00 |
212 |
0,8900 |
1 |
22 |
0.81000 |
0.85000 |
1273 |
1 |
0 |
0 |
[+] |
FEM |
0.00 0.00 |
0.71200 1.06500 |
11:00:00 11:00:00 15:00:00 15:00:00
|
912 1000 544 10
|
0,8900 0,8900 0,8980 0,9000
|
1 1 1 1 |
625 999 200 2000 |
0.80000 0.73000 0.70000 0.57000 |
0.87000 0.89000 0.90000 0.93000 |
216 331 556 2468 |
1 1 1 2 |
|
FOREVEREN |
4.94 |
-0.31 % |
15:21:01 |
132 |
4,8650 |
1 |
596 |
4.86500 |
4.87000 |
750 |
1 |
4 |
21 |
[+] |
FOR |
4.83 4.94 |
3.95500 5.92000 |
15:11:26 15:11:26 15:11:26 15:11:26
|
277 100 390 30
|
4,8250 4,8300 4,8350 4,8350
|
1 1 1 1 |
21 141 700 108 |
4.84500 4.84000 4.83000 4.82500 |
4.88000 4.91500 4.92000 4.93000 |
590 50 320 50 |
2 1 1 1 |
|
GALVO |
1.83 |
-1.02 % |
13:48:20 |
550 |
1,9400 |
1 |
649 |
1.83000 |
1.94000 |
2345 |
1 |
7 |
12 |
[+] |
GAL |
1.83 1.94 |
1.47000 2.18000 |
13:33:53 09:29:19 09:20:11 09:20:11
|
600 450 81 20
|
1,9400 1,8500 1,8500 1,8300
|
1 1 1 1 |
550 490 500 995 |
1.82000 1.72000 1.61000 1.55000 |
1.95000 1.97000 1.99000 2.00000 |
2707 3666 4000 20916 |
2 2 1 3 |
|
GENOMED |
0.00 |
0.00 % |
12:20:08 |
12 |
36,4000 |
1 |
2 |
36.00000 |
36.80000 |
3 |
1 |
0 |
0 |
[+] |
GEN |
0.00 0.00 |
29.20000 43.60000 |
15:28:24 15:28:17 15:28:12 15:28:02
|
3 3 3 4
|
36,4000 36,8000 37,2000 37,6000
|
1 1 1 1 |
4 11 15 2 |
35.40000 35.00000 34.00000 33.60000 |
37.20000 37.60000 38.20000 38.80000 |
4 2 3 4 |
1 1 1 1 |
|
GENXONE |
8.62 |
-2.00 % |
16:46:35 |
2 |
8,8000 |
1 |
6 |
8.47000 |
8.80000 |
95 |
1 |
1 |
5 |
[+] |
GX1 |
8.50 8.96 |
6.90000 10.34000 |
15:43:38 15:43:38 15:25:17 13:22:30
|
1 5 5 1
|
8,8200 8,8000 8,8000 8,8400
|
1 1 1 1 |
7 10 10 10 |
8.46000 8.45000 8.44000 8.43000 |
8.82000 8.86000 8.89000 8.90000 |
239 18 50 474 |
4 1 1 1 |
|
GEOTRANS |
9.62 |
7.10 % |
17:00:00 |
10 |
10,5600 |
1 |
200 |
10.16000 |
10.56000 |
190 |
1 |
26 |
258 |
[+] |
GTS |
9.62 11.20 |
7.70000 11.54000 |
16:46:39 16:46:31 16:46:31 16:46:04
|
92 60 48 702
|
9,9400 9,9400 9,9400 10,8000
|
2 1 2 1 |
311 270 300 200 |
10.14000 9.90000 9.86000 9.82000 |
10.58000 10.60000 10.88000 10.92000 |
93 100 120 120 |
1 1 2 2 |
|
GHYDROGEN |
0.00 |
10.62 % |
15:42:50 |
873 |
8,8500 |
1 |
75 |
2.50000 |
6.50000 |
243 |
1 |
0 |
0 |
[+] |
GHY |
0.00 0.00 |
6.40000 9.60000 |
15:42:32 15:42:32 15:41:18 15:41:18
|
500 105 95 30
|
8,8500 8,8500 8,8500 8,8500
|
1 1 0 0 |
1000 1000 0 0 |
0.35200 0.27000 0.00000 0.00000 |
7.60000 7.90000 8.00000 8.50000 |
360 445 177 30 |
1 2 2 1 |
|
GKSKAT |
0.00 |
0.00 % |
11:00:00 |
368 |
0,2280 |
1 |
20000 |
0.19200 |
0.22400 |
2500 |
1 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.18300 0.27200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1645 850 2000 505
|
0,2280 0,2280 0,2280 0,2280
|
1 1 1 1 |
10000 100000 1500 5000 |
0.19000 0.15000 0.12300 0.10000 |
0.22600 0.22800 0.23000 0.24000 |
3000 6987 22598 5000 |
1 1 1 1 |
|
GOLAB |
0.00 |
0.00 % |
11:00:00 |
400 |
0,2000 |
1 |
1000 |
0.10000 |
0.25000 |
25453 |
3 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.16000 0.24000 |
11:00:00 11:10:05 11:00:00 11:00:00
|
1780 900 620 800
|
0,2500 0,2200 0,2200 0,2500
|
1 1 2 0 |
6000 20000 100000 0 |
0.09050 0.02050 0.01050 0.00000 |
0.34800 0.35000 0.39600 0.40000 |
4145 3000 1811 5000 |
1 1 1 1 |
|
GOTFI |
0.00 |
0.00 % |
11:10:44 |
1 |
10,8000 |
1 |
88 |
5.60000 |
10.80000 |
29 |
1 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
8.65000 12.90000 |
11:44:57 12:50:47 11:36:37 11:26:40
|
1 29 46 20
|
9,0000 7,0000 7,0000 7,0000
|
1 1 0 0 |
1000 500 0 0 |
2.00000 1.00000 0.00000 0.00000 |
11.80000 50.00000 1000.00000 0.00000 |
27 10 48 0 |
1 1 1 0 |
|
GOVENA |
0.04 |
-2.22 % |
15:00:00 |
1000 |
0,0440 |
1 |
5000 |
0.04400 |
0.04440 |
15000 |
1 |
12 |
0 |
[+] |
GOV |
0.04 0.04 |
0.02960 0.05480 |
11:14:28 11:00:00 11:00:00 11:00:00
|
1000 8400 1000 100
|
0,0422 0,0422 0,0422 0,0422
|
4 1 2 3 |
100450 40000 60069 68667 |
0.04220 0.04200 0.04140 0.04100 |
0.04480 0.04740 0.04780 0.04800 |
26931 1000 4000 14600 |
1 1 1 1 |
|
GRAPHENE |
2.44 |
-7.16 % |
17:00:00 |
380 |
2,2700 |
1 |
120 |
2.27000 |
2.32000 |
500 |
1 |
9 |
21 |
[+] |
GPH |
2.27 2.44 |
1.95200 2.92500 |
16:49:18 16:44:44 16:44:44 16:44:44
|
7 210 150 353
|
2,3700 2,2800 2,2800 2,3000
|
1 2 1 1 |
608 377 600 600 |
2.26000 2.24500 2.21000 2.15000 |
2.37000 2.38000 2.39000 2.40000 |
693 763 4310 1293 |
1 2 3 2 |
|
GREMPCO |
0.54 |
-1.48 % |
10:32:29 |
300 |
0,5320 |
1 |
3215 |
0.53200 |
0.56000 |
600 |
2 |
1 |
1 |
[+] |
GRM |
0.53 0.54 |
0.43200 0.64800 |
10:32:29 10:03:20 09:42:58 10:30:57
|
200 350 100 50
|
0,5340 0,5400 0,5400 0,5400
|
2 1 2 2 |
1200 200 300 300 |
0.53000 0.52200 0.52000 0.51000 |
0.56800 0.57000 0.57600 0.57800 |
500 700 500 3500 |
1 2 1 1 |
|
GRUPAMZ |
0.00 |
0.00 % |
17:00:00 |
63 |
0,4095 |
7 |
396 |
PKC |
PKC |
10736 |
7 |
0 |
0 |
[+] |
GMZ |
0.00 0.00 |
0.32800 0.49100 |
17:00:00 16:31:48 16:31:22 16:30:46
|
1087 100 50 2651
|
0,4095 0,4100 0,4080 0,4100
|
2 1 1 1 |
2654 1053 400 2000 |
0.40750 0.39550 0.39000 0.38300 |
0.39750 0.39850 0.39950 0.40600 |
2995 3900 6000 3900 |
1 1 1 1 |
|
GRUPAREC |
57.50 |
0.00 % |
17:00:00 |
1 |
57,5000 |
1 |
4 |
54.50000 |
57.50000 |
5 |
1 |
0 |
5 |
[+] |
GRC |
54.50 57.50 |
46.00000 69.00000 |
16:49:59 16:49:59 16:47:59 16:45:59
|
1 3 4 4
|
54,5000 54,5000 54,5000 54,5000
|
3 1 1 2 |
48 376 25 70 |
54.00000 53.50000 53.00000 52.00000 |
58.00000 58.50000 59.00000 59.50000 |
37 40 130 50 |
1 1 2 1 |
|
HEMP |
0.14 |
-3.57 % |
15:25:39 |
200 |
0,1350 |
3 |
68833 |
0.13500 |
0.13400 |
20000 |
1 |
14 |
2 |
[+] |
HMP |
0.14 0.14 |
0.11360 0.17000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
1000 3415 572 6487
|
0,1350 0,1350 0,1350 0,1350
|
1 1 1 1 |
14282 3000 10500 1500 |
0.13320 0.13120 0.12620 0.12340 |
0.13600 0.14000 0.14180 0.14220 |
2000 41900 11390 9824 |
1 3 2 1 |
|
HORTICO |
5.18 |
0.00 % |
15:29:44 |
1 |
5,1600 |
2 |
1074 |
4.94000 |
5.16000 |
219 |
1 |
1 |
7 |
[+] |
HOR |
4.92 5.18 |
4.15000 6.20000 |
12:34:13 11:58:28 10:56:47 10:56:47
|
300 500 426 101
|
4,9300 4,9300 4,9200 5,0200
|
2 1 1 2 |
2480 250 409 909 |
4.93000 4.92000 4.90000 4.86000 |
5.18000 5.24000 5.26000 5.44000 |
476 200 421 1700 |
1 1 1 1 |
|
Hub.Tech |
0.37 |
0.14 % |
16:25:18 |
29 |
0,3630 |
1 |
35 |
0.35500 |
0.36300 |
970 |
1 |
155 |
56 |
[+] |
HUB |
0.35 0.37 |
0.29450 0.44150 |
15:13:06 15:12:44 15:03:15 15:02:50
|
1 30 465 30
|
0,3630 0,3625 0,3550 0,3550
|
2 3 1 1 |
5860 4530 2500 1000 |
0.35350 0.35300 0.35250 0.35150 |
0.36400 0.36450 0.36500 0.36700 |
2000 1440 58596 1000 |
1 1 3 1 |
|
HURTIMEX |
0.00 |
0.00 % |
15:19:02 |
2999 |
0,1970 |
1 |
3000 |
0.18300 |
0.19400 |
2950 |
1 |
0 |
0 |
[+] |
HRT |
0.00 0.00 |
0.15800 0.23600 |
11:51:59 10:12:40 16:44:24 09:00:00
|
1850 2000 1 535
|
0,1825 0,1820 0,1970 0,1800
|
1 1 1 1 |
2135 185 4400 3260 |
0.18250 0.18200 0.18000 0.17800 |
0.19500 0.19600 0.20500 0.20600 |
9152 4000 2895 6000 |
1 1 1 1 |
|
HYDRAPRES |
0.52 |
0.00 % |
12:27:42 |
20 |
0,5700 |
1 |
250 |
0.55000 |
0.57000 |
2240 |
2 |
4 |
2 |
[+] |
HPS |
0.50 0.57 |
0.41600 0.62000 |
12:16:59 10:51:05 10:51:05 09:38:42
|
750 265 980 20
|
0,5500 0,5600 0,5500 0,5500
|
1 1 1 1 |
500 500 50 100 |
0.50000 0.49000 0.48000 0.47000 |
0.57500 0.58000 0.59000 0.61000 |
100 4400 400 100 |
1 2 1 1 |
|
ICPD |
0.00 |
0.00 % |
16:44:45 |
1 |
1,3300 |
1 |
50 |
1.20000 |
PKC |
4 |
1 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.06400 1.59600 |
16:40:40 16:40:40 14:02:56 14:02:08
|
654 100 110 790
|
1,1900 1,1900 1,2800 1,2800
|
1 1 1 1 |
850 100 100 100 |
1.19000 1.14000 1.10000 1.01000 |
1.33000 1.33980 1.34000 1.35900 |
100 747 755 149 |
1 1 1 2 |
|
IDH |
3.68 |
0.82 % |
11:00:00 |
39 |
3,6800 |
1 |
1496 |
4.04000 |
3.66000 |
100 |
1 |
0 |
0 |
[+] |
IDH |
3.68 3.68 |
2.95000 4.41000 |
11:00:00 15:27:01 15:01:40 15:01:39
|
10 50 37 540
|
3,6800 3,6500 3,6500 3,6500
|
1 1 1 1 |
20 20 20 20 |
3.40000 3.30000 3.20000 3.18000 |
3.68000 3.69000 3.90000 3.96000 |
981 500 600 500 |
2 1 1 1 |
|
INFRA |
0.00 |
0.00 % |
15:00:00 |
1 |
1,0400 |
1 |
40 |
1.02000 |
1.04000 |
48 |
1 |
0 |
0 |
[+] |
IFA |
0.00 0.00 |
0.83200 1.24500 |
11:00:00 11:00:00 15:00:00 11:00:00
|
221 50 1 255
|
1,0050 1,0050 1,0400 1,0050
|
1 1 1 1 |
100 1365 50 100 |
1.01000 1.00000 0.97000 0.96000 |
1.06000 1.08000 1.09000 1.10000 |
100 3490 50 8550 |
1 2 1 2 |
|
INNOGENE |
5.20 |
-0.95 % |
15:41:58 |
98 |
5,2400 |
1 |
2 |
5.23000 |
5.24000 |
68 |
1 |
3 |
18 |
[+] |
IGN |
5.12 5.29 |
4.16000 6.24000 |
14:42:45 13:08:25 12:41:07 12:28:33
|
25 150 75 1
|
5,2300 5,2400 5,2300 5,2300
|
1 1 1 1 |
2 150 105 2 |
5.22000 5.20000 5.18000 5.16000 |
5.28000 5.34000 5.40000 5.42000 |
384 141 1020 160 |
1 1 1 1 |
|
INTERIAPL |
4.00 |
0.00 % |
16:33:09 |
3 |
4,0000 |
4 |
1026 |
3.88000 |
4.00000 |
272 |
3 |
0 |
0 |
[+] |
INT |
4.00 4.00 |
3.20000 4.80000 |
16:49:57 16:49:57 16:35:36 12:52:14
|
1 2 3 210
|
4,0000 4,0000 4,0000 3,9000
|
1 2 1 1 |
519 1000 500 500 |
3.86000 3.80000 3.70000 3.67000 |
4.04000 4.20000 4.30000 4.36000 |
496 1228 500 115 |
1 2 1 1 |
|
INTM |
0.23 |
0.00 % |
10:50:26 |
430 |
0,2550 |
1 |
2699 |
0.21600 |
0.25000 |
200 |
1 |
1 |
0 |
[+] |
IMR |
0.22 0.26 |
0.18400 0.27600 |
10:30:04 10:30:04 10:30:04 10:30:04
|
300 100 300 200
|
0,2170 0,2200 0,2240 0,2300
|
2 1 2 1 |
8200 300 4210 200 |
0.21500 0.21400 0.21200 0.19550 |
0.25200 0.25400 0.25500 0.25600 |
200 200 3641 20273 |
1 1 1 2 |
|
INTWORKS |
5.30 |
0.38 % |
10:02:30 |
2 |
5,3000 |
1 |
40 |
5.32000 |
5.38000 |
50 |
1 |
0 |
0 |
[+] |
IWS |
5.30 5.30 |
4.24000 6.36000 |
09:13:02 09:20:07 10:04:19 17:00:00
|
25 15 2 50
|
5,2800 5,2400 5,2200 5,2200
|
1 1 2 1 |
187 165 231 176 |
5.30000 5.28000 5.26000 5.24000 |
5.40000 5.48000 5.56000 5.60000 |
40 100 90 50 |
1 1 1 1 |
|
JRHOLDING |
9.88 |
-12.96 % |
17:01:11 |
130 |
8,6000 |
2 |
140 |
8.50000 |
8.60000 |
523 |
1 |
44 |
383 |
[+] |
JRH |
7.98 9.88 |
7.92000 11.85000 |
17:01:05 17:00:38 17:00:00 17:00:00
|
76 300 1000 269
|
8,6000 8,6000 8,6000 8,6000
|
1 1 2 1 |
50 164 206 150 |
8.42000 8.36000 8.34000 8.32000 |
8.88000 9.00000 9.04000 9.12000 |
80 800 317 308 |
1 2 1 1 |
|
JUJUBEE |
2.29 |
-3.45 % |
17:01:18 |
94 |
2,2400 |
2 |
430 |
2.15000 |
2.24000 |
36 |
1 |
7 |
15 |
[+] |
JJB |
2.12 2.29 |
1.83500 2.74000 |
17:01:18 14:07:31 13:37:14 12:44:54
|
106 22 72 20
|
2,2400 2,2400 2,2400 2,2300
|
1 1 2 1 |
391 1500 872 820 |
2.14000 2.13000 2.12000 2.11000 |
2.25000 2.32000 2.33000 2.34000 |
336 400 775 990 |
3 1 1 1 |
|
KANCELWEC |
0.00 |
0.00 % |
11:07:36 |
7 |
1,2000 |
1 |
100 |
1.17000 |
1.21000 |
1670 |
1 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
0.96000 1.44000 |
16:40:58 16:40:58 16:40:47 16:28:46
|
993 1407 260 100
|
1,2000 1,2000 1,2000 1,2500
|
1 3 1 1 |
1300 3601 4000 175 |
1.16000 1.11000 1.10000 1.07000 |
1.29000 1.30000 1.34000 1.37000 |
4607 1575 850 999 |
2 1 1 1 |
|
KBJ |
18.80 |
-2.41 % |
16:49:52 |
5 |
18,2500 |
1 |
8 |
17.25000 |
18.25000 |
1620 |
1 |
1 |
21 |
[+] |
KBJ |
17.65 18.80 |
15.05000 22.50000 |
16:49:52 16:49:52 16:38:48 16:38:48
|
12 8 12 109
|
18,2000 18,2000 17,6500 17,6500
|
1 1 3 1 |
1 95 638 39 |
17.15000 17.10000 17.00000 16.95000 |
18.35000 18.45000 18.55000 18.60000 |
78 636 6 80 |
1 2 1 1 |
|
KLABATER |
0.98 |
0.20 % |
14:41:15 |
11 |
0,9880 |
1 |
450 |
0.94600 |
0.98200 |
400 |
1 |
6 |
6 |
[+] |
KBT |
0.95 0.99 |
0.78400 1.17500 |
14:28:23 14:28:23 14:26:36 14:26:36
|
535 2465 5 200
|
0,9880 0,9860 0,9880 0,9860
|
2 1 2 1 |
830 400 1860 300 |
0.94400 0.94200 0.93600 0.93000 |
0.98400 0.98800 0.99200 1.01500 |
400 1147 500 1054 |
1 1 1 1 |
|
KLON |
1.70 |
5.42 % |
12:44:23 |
600 |
1,7500 |
1 |
135 |
1.70000 |
1.75000 |
500 |
1 |
4 |
6 |
[+] |
KLN |
1.70 1.75 |
1.36000 2.04000 |
12:44:23 10:56:22 10:39:35 09:36:13
|
900 790 750 15
|
1,7400 1,7400 1,7400 1,7000
|
1 1 1 1 |
47 100 75 50 |
1.65000 1.64000 1.60000 1.55000 |
1.76000 1.82000 1.83000 1.84000 |
50 800 700 4784 |
1 2 1 2 |
|
KORBANK |
8.80 |
-1.70 % |
15:45:55 |
235 |
8,6500 |
1 |
25 |
8.10000 |
8.75000 |
30 |
1 |
1 |
10 |
[+] |
KOR |
8.30 8.80 |
7.05000 10.50000 |
15:45:55 13:29:57 12:17:21 12:05:36
|
25 5 870 25
|
8,5500 8,3000 8,3000 8,3500
|
1 1 1 1 |
40 5 25 10 |
8.00000 7.90000 7.85000 7.50000 |
8.80000 9.00000 9.40000 10.00000 |
29 25 20 100 |
1 1 1 1 |
|
KUBOTA |
7.70 |
6.76 % |
16:30:54 |
50 |
7,9000 |
1 |
107 |
7.90000 |
8.00000 |
40 |
1 |
0 |
1 |
[+] |
KUB |
7.70 7.90 |
6.16000 9.24000 |
16:30:54 16:30:54 12:04:10 14:50:57
|
20 30 20 7
|
7,8000 7,7200 7,7000 7,4000
|
1 1 1 1 |
10 20 10 30 |
7.70000 7.50000 7.40000 7.38000 |
8.20000 8.30000 8.40000 8.48000 |
10 15 10 20 |
1 1 1 1 |
|
KUPIEC |
1.51 |
-2.63 % |
15:28:23 |
700 |
1,4800 |
1 |
560 |
1.46000 |
1.48000 |
1150 |
1 |
3 |
5 |
[+] |
KPC |
1.48 1.51 |
1.21000 1.81000 |
14:26:02 12:55:09 10:55:20 14:41:32
|
1000 1000 500 288
|
1,4900 1,4900 1,5100 1,5200
|
1 1 1 1 |
50 75 200 200 |
1.45500 1.44000 1.43000 1.42000 |
1.49000 1.52500 1.53000 1.54000 |
500 50 100 100 |
1 1 1 1 |
|
LABOCANNA |
0.45 |
0.00 % |
15:26:37 |
37 |
0,4540 |
2 |
2707 |
0.44650 |
0.45400 |
1463 |
1 |
7 |
3 |
[+] |
LCN |
0.45 0.45 |
0.36350 0.54400 |
14:38:07 14:32:17 13:33:55 13:29:52
|
300 830 1500 39
|
0,4545 0,4455 0,4530 0,4545
|
1 1 1 1 |
2850 3000 5110 2000 |
0.44600 0.44550 0.44100 0.43300 |
0.45450 0.45900 0.46000 0.47000 |
6593 3003 6280 5223 |
1 1 2 2 |
|
LAURENPES |
0.07 |
-3.01 % |
16:24:36 |
4180 |
0,0677 |
2 |
26238 |
0.06660 |
0.06770 |
7820 |
1 |
755 |
50 |
[+] |
LPS |
0.06 0.07 |
0.04720 0.08760 |
15:09:26 15:04:29 13:45:32 13:45:16
|
1000 12000 7213 19007
|
0,0678 0,0667 0,0677 0,0677
|
1 1 1 1 |
27000 30000 17000 26000 |
0.06630 0.06600 0.06560 0.06520 |
0.06780 0.06800 0.06840 0.06880 |
39000 20000 40000 20000 |
1 1 1 1 |
|
LEGIMI |
18.50 |
3.30 % |
14:20:41 |
900 |
18,8000 |
1 |
130 |
18.20000 |
18.80000 |
970 |
3 |
1 |
19 |
[+] |
LEG |
18.50 18.80 |
14.80000 22.20000 |
14:20:41 15:04:42 15:04:23 15:04:23
|
100 370 130 220
|
18,5000 18,2000 18,6000 18,6000
|
1 1 1 1 |
75 200 1000 3632 |
18.00000 17.85000 17.80000 17.70000 |
19.60000 19.90000 20.00000 20.50000 |
1485 100 129 125 |
1 1 1 1 |
|
LGTRADE |
0.00 |
0.00 % |
17:00:00 |
200 |
1,4900 |
1 |
268 |
1.40000 |
1.49000 |
229 |
1 |
0 |
0 |
[+] |
LGT |
0.00 0.00 |
1.20000 1.78000 |
16:40:54 16:17:33 12:17:12 12:17:12
|
1032 100 606 399
|
1,4000 1,5100 1,3500 1,3600
|
2 2 1 1 |
6300 5135 5000 399 |
1.36000 1.35000 1.33000 1.27000 |
1.50000 1.62000 1.63000 1.66000 |
3167 299 1200 998 |
2 1 1 1 |
|
LOKATYBUD |
0.41 |
2.70 % |
15:00:00 |
100 |
0,3800 |
1 |
200 |
0.37000 |
0.38000 |
100 |
1 |
0 |
0 |
[+] |
LBD |
0.38 0.41 |
0.32800 0.49200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
90 100 100 100
|
0,4100 0,4100 0,3700 0,3700
|
1 1 1 1 |
200 200 200 200 |
0.36000 0.35000 0.33000 0.30000 |
0.41000 0.41200 0.41400 0.41600 |
2110 6011 2745 4107 |
2 1 1 2 |
|
LUG |
5.60 |
-2.63 % |
13:52:26 |
346 |
5,5500 |
1 |
654 |
5.55000 |
5.70000 |
400 |
1 |
1 |
3 |
[+] |
LUG |
5.55 5.60 |
4.48000 6.70000 |
13:52:26 15:31:04 13:42:07 13:42:07
|
253 400 364 136
|
5,6000 5,7000 5,7000 5,7000
|
1 1 2 1 |
400 1000 600 995 |
5.50000 5.35000 5.00000 4.50000 |
5.90000 6.00000 6.30000 6.40000 |
1500 1784 165 439 |
1 3 1 1 |
|
LUKARDI |
0.66 |
0.00 % |
17:00:00 |
1 |
0,6350 |
1 |
996 |
0.63500 |
0.71000 |
1424 |
1 |
1 |
0 |
[+] |
LUK |
0.64 0.71 |
0.52500 0.78500 |
12:50:42 11:18:01 11:18:01 17:00:00
|
500 9 1 1
|
0,7100 0,7100 0,6550 0,6350
|
1 1 2 1 |
1588 250 2682 1 |
0.63000 0.60500 0.53000 0.22000 |
0.77000 0.78000 0.87000 0.88000 |
2998 1284 919 1500 |
2 1 1 1 |
|
M4B |
11.10 |
-0.89 % |
11:44:56 |
21 |
11,1000 |
1 |
9 |
11.10000 |
11.20000 |
69 |
1 |
0 |
1 |
[+] |
M4B |
11.10 11.10 |
8.90000 13.30000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
50 101 99 1
|
11,1000 11,2000 11,2000 11,2000
|
1 1 1 1 |
50 40 1 150 |
10.00000 5.05000 5.00000 3.10000 |
11.70000 12.00000 13.60000 19.00000 |
50 63 70 160 |
1 1 1 1 |
|
MAKOLAB |
6.65 |
3.08 % |
13:11:20 |
450 |
6,7000 |
1 |
27 |
6.70000 |
6.95000 |
2000 |
1 |
2 |
14 |
[+] |
MLB |
6.65 6.90 |
5.35000 7.95000 |
13:11:20 13:00:56 10:06:59 09:00:00
|
50 400 950 35
|
6,7000 6,9000 6,7000 6,6500
|
1 1 1 1 |
365 171 1000 450 |
6.60000 6.55000 6.50000 6.45000 |
7.00000 7.05000 7.10000 7.15000 |
5290 5261 5438 9480 |
4 3 2 6 |
|
MAXIMUS |
6.25 |
0.00 % |
11:59:27 |
75 |
6,2000 |
2 |
330 |
5.85000 |
6.20000 |
75 |
1 |
2 |
11 |
[+] |
MAX |
5.90 6.25 |
5.00000 7.50000 |
11:59:27 11:58:44 10:52:11 10:52:11
|
30 40 142 25
|
6,2000 6,1000 5,9000 5,9000
|
1 1 1 1 |
2000 25 30 300 |
5.80000 5.70000 5.60000 5.55000 |
6.25000 6.50000 6.80000 6.90000 |
2617 285 150 20 |
1 1 1 1 |
|
MAXIPIZZA |
0.55 |
-4.76 % |
15:11:08 |
11 |
0,6000 |
1 |
1700 |
0.54000 |
0.60000 |
3823 |
2 |
1 |
0 |
[+] |
MXP |
0.52 0.60 |
0.44000 0.66000 |
15:10:56 10:44:29 10:29:42 10:29:42
|
28 11 251 500
|
0,5400 0,6000 0,5150 0,5500
|
1 1 1 1 |
2000 1234 748 3200 |
0.53000 0.52500 0.51500 0.51000 |
0.60500 0.62000 0.65000 0.69500 |
3000 810 500 988 |
1 1 1 1 |
|
MBFGROUP |
3.09 |
-11.86 % |
17:00:53 |
822 |
2,7500 |
3 |
2317 |
2.75000 |
2.96000 |
80 |
1 |
5 |
14 |
[+] |
MBF |
2.75 3.09 |
2.48000 3.70000 |
17:00:47 17:00:42 17:00:42 17:00:23
|
211 600 300 766
|
2,7500 2,7500 2,7500 2,7500
|
1 1 3 1 |
170 800 1318 800 |
2.74000 2.73000 2.72000 2.70000 |
3.04000 3.08000 3.09000 3.10000 |
296 1000 789 500 |
1 1 1 1 |
|
MEDAPP |
0.26 |
-0.19 % |
17:00:00 |
1125 |
0,2680 |
1 |
419600 |
0.26500 |
0.26800 |
84290 |
1 |
115 |
30 |
[+] |
MDA |
0.26 0.27 |
0.21000 0.31400 |
17:00:00 16:49:49 16:49:24 16:49:24
|
4175 5000 2025 1530
|
0,2680 0,2650 0,2675 0,2675
|
1 4 1 1 |
3000 5771 3861 15200 |
0.26050 0.26000 0.25900 0.25500 |
0.26950 0.27000 0.27350 0.27800 |
10000 10000 3503 3120 |
1 1 1 1 |
|
MEDCAMP |
0.95 |
-3.06 % |
16:22:00 |
1000 |
0,9500 |
2 |
1354 |
0.92500 |
0.95000 |
1200 |
1 |
3 |
3 |
[+] |
MDP |
0.95 0.98 |
0.76000 1.14000 |
14:06:18 11:37:25 10:46:27 09:42:29
|
200 1200 140 400
|
0,9500 0,9500 0,9800 0,9500
|
1 2 2 1 |
50 1599 2012 10000 |
0.91000 0.90400 0.90300 0.90100 |
0.98000 0.98400 0.99600 1.02400 |
2197 1021 800 1222 |
1 2 1 1 |
|
MEDICOBIO |
1.05 |
-0.96 % |
17:00:00 |
111 |
1,0350 |
1 |
400 |
1.00000 |
1.03500 |
1173 |
2 |
1 |
1 |
[+] |
MDB |
1.00 1.05 |
0.83600 1.25000 |
15:12:35 12:58:08 10:52:29 15:21:30
|
1000 250 10 1
|
1,0000 1,0350 1,0450 1,0450
|
1 2 2 1 |
100 1100 601 900 |
0.98000 0.97000 0.96000 0.95000 |
1.04000 1.05000 1.05500 1.06500 |
400 300 500 150 |
1 1 1 1 |
|
MENNICASK |
74.00 |
-1.59 % |
16:37:39 |
3 |
74,1000 |
1 |
5 |
74.10000 |
75.40000 |
24 |
2 |
1 |
37 |
[+] |
MNS |
74.00 75.40 |
59.20000 88.80000 |
16:35:26 16:13:44 15:28:44 14:57:41
|
10 6 15 5
|
74,1000 75,4000 75,4000 75,4000
|
2 4 1 1 |
127 85 30 1 |
74.00000 73.80000 73.40000 73.30000 |
75.60000 75.80000 75.90000 76.10000 |
50 30 35 60 |
2 1 1 1 |
|
MERA |
1.39 |
-2.88 % |
14:19:35 |
30 |
1,3500 |
1 |
7480 |
1.34000 |
1.37000 |
50 |
1 |
0 |
0 |
[+] |
MER |
1.35 1.39 |
1.12000 1.66000 |
14:19:16 09:00:00 09:00:00 09:05:07
|
200 10 10 10
|
1,3500 1,3900 1,3900 1,3900
|
1 1 1 1 |
100 100 100 200 |
1.30000 1.28000 1.25000 1.23000 |
1.38000 1.39000 1.40000 1.41000 |
50 1120 100 100 |
1 1 1 1 |
|
MERIT |
3.29 |
1.52 % |
14:22:45 |
5 |
3,3500 |
1 |
1000 |
3.24000 |
3.35000 |
494 |
1 |
12 |
39 |
[+] |
MEI |
3.29 3.38 |
2.64000 3.94000 |
14:07:37 13:20:22 12:59:32 12:08:15
|
1000 10 1000 400
|
3,3000 3,3500 3,2900 3,3500
|
1 1 1 1 |
20 20 20 20 |
3.22000 3.20000 3.17000 3.16000 |
3.38000 3.39000 3.40000 3.43000 |
95 100 1000 50 |
1 1 1 1 |
|
MERLINGRP |
0.00 |
0.00 % |
17:00:00 |
2139 |
0,1700 |
1 |
33369 |
0.19000 |
PKC |
29884 |
7 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.13600 0.20400 |
17:00:00 17:00:00 16:49:38 16:49:38
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 2 1 1 |
3000 9882 1 66273 |
0.17000 0.10000 0.03000 0.01500 |
0.14000 0.16000 0.17000 0.22900 |
5680 80000 33000 12084 |
2 1 2 1 |
|
METAVERSUM |
0.96 |
-5.21 % |
15:56:21 |
500 |
0,9100 |
1 |
200 |
0.86200 |
0.92000 |
400 |
1 |
10 |
9 |
[+] |
MET |
0.86 0.96 |
0.76800 1.15000 |
15:56:21 13:59:41 13:41:50 13:41:50
|
500 1 234 500
|
0,9100 0,9200 0,8600 0,8600
|
1 1 1 1 |
766 400 605 599 |
0.86000 0.85400 0.85200 0.85000 |
0.93000 0.93800 0.95800 0.96000 |
400 200 1400 173 |
1 1 1 1 |
|
MILISYS |
1.70 |
8.24 % |
16:43:15 |
1050 |
1,8400 |
1 |
1 |
1.80000 |
1.84000 |
2036 |
2 |
6 |
11 |
[+] |
MLM |
1.70 1.86 |
1.36000 2.04000 |
16:41:08 15:55:44 15:05:48 15:05:39
|
500 50 100 100
|
1,8400 1,8300 1,8300 1,8200
|
1 1 1 1 |
100 100 100 100 |
1.72000 1.70000 1.68000 1.66000 |
1.85000 1.86000 1.87000 1.88000 |
689 149 100 2000 |
1 1 1 1 |
|
MILKPOL |
0.70 |
-12.93 % |
17:00:00 |
3347 |
0,6400 |
1 |
1653 |
0.64000 |
0.79000 |
999 |
1 |
12 |
8 |
[+] |
MLP |
0.64 0.79 |
0.56000 0.84000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
999 1000 500 154
|
0,6400 0,6400 0,6400 0,6400
|
2 1 3 1 |
1809 450 3390 2500 |
0.63500 0.62000 0.60000 0.58000 |
0.79500 0.80000 0.81000 0.81500 |
2200 1000 870 499 |
2 1 1 1 |
|
MINERAL |
0.00 |
0.00 % |
11:35:52 |
596 |
0,6700 |
1 |
51 |
0.65000 |
0.66500 |
2000 |
1 |
0 |
0 |
[+] |
MND |
0.00 0.00 |
0.54000 0.80000 |
12:29:52 10:36:45 10:00:57 09:36:53
|
1 614 2000 2614
|
0,6750 0,6400 0,6400 0,6300
|
1 1 1 1 |
3175 10000 2300 350 |
0.63000 0.62000 0.61000 0.60000 |
0.67000 0.67500 0.68000 0.69000 |
921 1699 2942 1048 |
1 1 1 1 |
|
MMCPL |
12.00 |
-35.57 % |
17:00:00 |
39 |
9,6000 |
1 |
112 |
9.00000 |
9.60000 |
61 |
1 |
2 |
24 |
[+] |
MMC |
9.60 13.00 |
9.60000 14.40000 |
17:00:00 17:00:00 16:49:58 16:48:52
|
1 18 1 36
|
9,6000 9,6000 9,9000 9,6000
|
1 2 1 1 |
100 350 160 70 |
8.50000 8.20000 8.10000 7.50000 |
9.90000 11.60000 12.60000 12.70000 |
199 150 107 49 |
1 1 1 1 |
|
MOONLIT |
0.00 |
0.00 % |
15:53:14 |
500 |
0,4100 |
1 |
4155 |
0.38200 |
0.40800 |
4107 |
1 |
0 |
0 |
[+] |
MLT |
0.00 0.00 |
0.32800 0.49200 |
11:39:23 12:02:37 11:41:38 11:41:18
|
1400 230 602 1748
|
0,3820 0,4100 0,4100 0,4080
|
1 1 1 1 |
2000 2500 1000 1499 |
0.38000 0.37800 0.37000 0.36800 |
0.41000 0.43000 0.44000 0.44200 |
2500 4728 4501 4456 |
1 1 1 1 |
|
MPAY |
0.95 |
0.21 % |
16:48:30 |
1000 |
0,9600 |
1 |
2333 |
0.93500 |
0.95000 |
4500 |
1 |
122 |
116 |
[+] |
MPY |
0.91 0.96 |
0.75700 1.13400 |
16:45:30 16:45:30 16:45:30 16:19:57
|
961 255 284 1494
|
0,9600 0,9590 0,9590 0,9590
|
1 1 2 2 |
3000 1777 3371 3133 |
0.93400 0.92100 0.92000 0.91600 |
0.96000 0.96800 0.97300 0.97800 |
44722 700 500 32 |
2 1 1 1 |
|
MPLVERBUM |
0.00 |
0.00 % |
13:39:15 |
173 |
4,9800 |
1 |
1 |
7.20000 |
6.75000 |
626 |
1 |
0 |
0 |
[+] |
VER |
0.00 0.00 |
4.76000 7.10000 |
13:39:15 09:10:14 14:47:44 09:13:06
|
425 1 400 1
|
4,9800 5,1500 5,1500 5,4500
|
1 1 1 2 |
1 1 3 6 |
7.05000 7.00000 6.90000 6.85000 |
7.00000 9.90000 19.90000 100.00000 |
340 99 7000 9440 |
1 1 1 3 |
|
NEPTIS |
69.00 |
0.00 % |
10:14:29 |
1 |
69,0000 |
1 |
46 |
69.00000 |
73.00000 |
2 |
1 |
0 |
0 |
[+] |
YAN |
69.00 69.00 |
55.50000 82.50000 |
16:45:30 16:45:30 14:58:58 11:14:19
|
1 7 4 5
|
69,0000 70,5000 72,0000 71,0000
|
1 1 1 1 |
2 31 2 100 |
68.00000 66.50000 66.00000 65.00000 |
74.50000 76.00000 77.50000 78.00000 |
1 1 9 20 |
1 1 1 1 |
|
NESTMEDIC |
1.68 |
0.60 % |
09:00:00 |
10 |
1,6800 |
1 |
1350 |
1.61000 |
1.67000 |
1200 |
1 |
0 |
0 |
[+] |
NST |
1.68 1.68 |
1.35000 2.00000 |
17:00:00 13:23:24 09:00:00 11:18:25
|
144 150 10 2000
|
1,6700 1,6100 1,6800 1,6500
|
1 1 1 1 |
508 1200 1100 771 |
1.60000 1.58000 1.57000 1.56000 |
1.68000 1.69000 1.70000 1.72000 |
600 670 1989 990 |
1 1 2 1 |
|
NETWISE |
41.60 |
2.80 % |
15:37:47 |
50 |
44,0000 |
1 |
20 |
42.80000 |
45.00000 |
30 |
2 |
0 |
18 |
[+] |
NTW |
41.40 44.00 |
33.40000 49.80000 |
15:37:47 15:37:47 15:37:31 15:37:31
|
10 10 225 20
|
44,0000 43,0000 42,8000 42,6000
|
1 1 1 1 |
1865 20 20 20 |
42.60000 41.00000 39.80000 39.60000 |
46.00000 47.00000 47.20000 47.40000 |
10 10 10 40 |
1 1 1 1 |
|
NEXTBIKE |
9.00 |
0.00 % |
15:00:00 |
1 |
9,0000 |
1 |
10 |
8.40000 |
9.00000 |
39 |
1 |
0 |
0 |
[+] |
NXB |
9.00 9.00 |
7.20000 10.80000 |
15:00:00 15:00:12 15:00:00 11:00:00
|
39 5 14 20
|
9,0000 9,0000 9,0000 9,0000
|
1 1 1 1 |
30 10 20 20 |
8.00000 7.80000 7.65000 7.50000 |
9.05000 9.20000 9.70000 10.40000 |
81 40 20 40 |
1 1 1 1 |
|
NGGAMES |
0.09 |
-2.46 % |
17:01:08 |
9800 |
0,0874 |
1 |
101 |
0.08740 |
0.08940 |
9696 |
1 |
262 |
23 |
[+] |
NGG |
0.09 0.09 |
0.06440 0.11950 |
17:00:00 17:00:00 16:30:39 16:16:36
|
99 1 9000 1
|
0,0874 0,0874 0,0894 0,0898
|
1 1 1 1 |
25000 2000 4000 3000 |
0.08720 0.08700 0.08680 0.08660 |
0.08960 0.09000 0.09040 0.09100 |
9000 50000 11057 10000 |
1 1 1 1 |
|
NOCTILUCA |
110.40 |
0.54 % |
17:00:34 |
100 |
112,6000 |
3 |
106 |
112.00000 |
112.60000 |
8 |
1 |
3 |
293 |
[+] |
NCL |
110.40 113.00 |
88.40000 132.40000 |
17:00:00 16:49:59 16:41:00 16:29:03
|
5 20 14 1
|
112,6000 112,4000 112,4000 112,0000
|
1 3 3 2 |
20 94 110 110 |
111.60000 111.00000 110.80000 110.60000 |
112.80000 113.00000 113.60000 113.80000 |
5 341 14 7 |
1 4 1 1 |
|
NOTORIA |
0.00 |
0.00 % |
13:14:13 |
95 |
6,3500 |
1 |
25 |
6.40000 |
6.65000 |
302 |
1 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
5.10000 7.60000 |
13:14:06 09:37:45 09:37:45 10:59:25
|
30 274 26 20
|
6,5000 6,6000 6,6500 6,9000
|
1 1 1 1 |
320 34 99 100 |
6.35000 6.10000 5.80000 5.75000 |
10.90000 11.00000 11.30000 12.70000 |
70 148 273 102 |
1 1 1 1 |
|
NOVAINV |
0.52 |
-0.35 % |
16:17:19 |
23 |
0,5640 |
1 |
1335 |
0.52000 |
0.56400 |
2302 |
1 |
3 |
1 |
[+] |
NOV |
0.52 0.57 |
0.41300 0.61800 |
16:03:59 16:02:51 16:02:51 10:46:05
|
10 1165 335 5
|
0,5640 0,5200 0,5220 0,5660
|
1 1 3 2 |
999 3400 5600 3739 |
0.51200 0.51000 0.50200 0.50000 |
0.56600 0.56800 0.58000 0.61800 |
2495 2500 1725 2300 |
1 1 1 1 |
|
NWAI |
14.00 |
0.00 % |
09:34:40 |
2 |
14,0000 |
1 |
145 |
13.80000 |
14.00000 |
1211 |
1 |
0 |
0 |
[+] |
NWA |
14.00 14.00 |
11.20000 16.80000 |
11:23:51 10:22:29 09:16:45 09:08:56
|
100 26 380 20
|
14,0000 14,0000 14,0000 14,0000
|
1 2 1 2 |
300 265 200 449 |
13.60000 13.50000 13.30000 13.10000 |
14.40000 14.90000 15.40000 15.50000 |
139 40 57 101 |
1 2 1 1 |
|
ONE2TRIBE |
0.35 |
0.27 % |
12:57:44 |
415 |
0,3700 |
1 |
2000 |
0.34100 |
0.37000 |
6553 |
2 |
23 |
8 |
[+] |
O2T |
0.34 0.37 |
0.28000 0.42000 |
12:51:58 12:51:14 12:50:02 11:28:56
|
6985 1201 1399 1
|
0,3690 0,3620 0,3610 0,3400
|
3 1 1 1 |
37499 1000 3000 1499 |
0.34000 0.33500 0.33000 0.32300 |
0.37500 0.37600 0.37800 0.38000 |
1499 1256 4000 2000 |
1 1 1 1 |
|
ONEMORE |
2.74 |
-1.07 % |
17:00:00 |
10 |
2,7700 |
4 |
1665 |
2.70000 |
2.77000 |
1440 |
2 |
34 |
94 |
[+] |
OML |
2.70 2.79 |
2.19500 3.28500 |
16:02:15 16:02:15 16:02:15 15:53:41
|
876 273 51 49
|
2,7000 2,7100 2,7100 2,7100
|
1 2 1 1 |
600 700 1400 1000 |
2.68000 2.67000 2.66500 2.66000 |
2.78500 2.79000 2.79500 2.80000 |
550 530 2720 15400 |
2 2 4 5 |
|
ONICO |
0.00 |
0.00 % |
11:00:00 |
82 |
6,0000 |
1 |
1 |
PKC |
PKC |
2008 |
2 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
4.80000 7.20000 |
12:14:28 11:00:00 11:00:00 11:00:00
|
195 190 1 100
|
6,0000 6,0000 6,0000 6,0000
|
1 1 1 2 |
2100 50 165 2497 |
4.30000 4.00000 3.00000 2.00000 |
1.00000 4.00000 6.00000 10.70000 |
1000 150 42 30 |
1 1 1 1 |
|
OPTIGIS |
0.54 |
-0.68 % |
15:39:46 |
1 |
0,5840 |
1 |
999 |
0.52600 |
0.58000 |
2010 |
1 |
12 |
7 |
[+] |
OPI |
0.52 0.58 |
0.43200 0.64800 |
15:38:33 15:37:40 15:35:52 10:41:36
|
1011 750 4550 6000
|
0,5240 0,5400 0,5500 0,5400
|
1 2 2 1 |
859 1997 25000 1499 |
0.52400 0.52000 0.50000 0.46100 |
0.58200 0.58600 0.58800 0.59000 |
700 5351 3671 1000 |
1 1 1 1 |
|
ORGANIC |
2.08 |
0.00 % |
11:00:00 |
10 |
2,0800 |
1 |
20 |
2.04000 |
2.08000 |
440 |
1 |
0 |
0 |
[+] |
ORG |
2.08 2.08 |
1.67000 2.48000 |
11:00:00 11:00:00 15:00:00 11:00:00
|
10 10 5 66
|
2,0800 2,1000 2,1000 2,1000
|
1 1 1 1 |
50 50 50 20 |
1.80000 1.70000 1.64000 1.62000 |
2.10000 2.14000 2.20000 2.22000 |
230 100 20 20 |
1 1 1 1 |
|
ORZLOPONY |
2.10 |
4.81 % |
13:33:55 |
556 |
2,1800 |
1 |
944 |
2.12000 |
2.22000 |
902 |
2 |
1 |
1 |
[+] |
ORL |
2.10 2.18 |
1.68000 2.52000 |
13:33:55 16:10:58 16:10:51 11:13:23
|
24 24 203 264
|
2,1000 2,0800 2,1000 2,1000
|
1 1 1 1 |
357 16656 299 1142 |
2.00000 1.99000 1.83000 1.82000 |
2.44000 2.46000 2.70000 2.90000 |
300 4990 1110 17000 |
1 1 1 1 |
|
OUTDOORZY |
0.68 |
0.00 % |
14:11:21 |
150 |
0,6780 |
1 |
1000 |
0.62000 |
0.66000 |
500 |
1 |
7 |
5 |
[+] |
OUT |
0.62 0.68 |
0.54400 0.81200 |
14:10:56 14:10:56 14:10:56 14:10:56
|
1112 1000 1000 1148
|
0,6200 0,6240 0,6260 0,6460
|
1 1 1 2 |
500 700 999 4400 |
0.61400 0.61000 0.60400 0.60200 |
0.66800 0.67000 0.67400 0.67600 |
612 600 1000 1000 |
1 1 1 1 |
|
OZECAPITAL |
0.93 |
-2.57 % |
17:00:00 |
50 |
0,9100 |
2 |
1158 |
0.89000 |
0.91000 |
1074 |
1 |
12 |
11 |
[+] |
OZE |
0.88 0.93 |
0.74400 1.11400 |
16:44:41 15:57:35 15:06:16 14:23:05
|
50 342 110 900
|
0,9040 0,8900 0,8900 0,9060
|
1 1 1 1 |
10500 1000 2000 2300 |
0.88000 0.87300 0.87200 0.87000 |
0.93500 0.93600 0.97000 0.98000 |
49 2400 2984 1254 |
1 1 2 1 |
|
PARCELTEC |
0.00 |
0.00 % |
15:00:00 |
86 |
0,5600 |
1 |
2000 |
0.16200 |
PKC |
4179 |
3 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.44800 0.67200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
1 1 0 0 |
3000 3000 0 0 |
0.16100 0.16050 0.00000 0.00000 |
0.15000 0.16000 0.16200 0.50000 |
325 300 140 40000 |
1 1 1 1 |
|
PARTNER |
0.12 |
-8.82 % |
10:27:52 |
500 |
0,1085 |
3 |
15000 |
0.10850 |
0.11850 |
3600 |
2 |
3 |
0 |
[+] |
PRN_ |
0.11 0.12 |
0.09480 0.14200 |
10:27:52 09:00:00 09:08:56 15:05:11
|
1500 1400 100 2000
|
0,1100 0,1185 0,1190 0,1185
|
1 1 1 1 |
5000 1500 9300 7200 |
0.10700 0.10650 0.10600 0.10550 |
0.11900 0.12000 0.12150 0.12200 |
16287 4000 1500 20000 |
1 1 1 1 |
|
PIXELCROW |
0.00 |
0.00 % |
15:15:48 |
100 |
0,1110 |
1 |
700 |
0.10800 |
0.11000 |
1500 |
1 |
0 |
0 |
[+] |
PIX |
0.00 0.00 |
0.08900 0.13300 |
09:09:14 15:14:39 12:12:15 17:00:00
|
50 1000 100 50
|
0,1130 0,1120 0,1120 0,1120
|
1 1 1 1 |
400 2000 1000 1500 |
0.10400 0.10300 0.10000 0.09600 |
0.11100 0.12300 0.12500 0.12600 |
1900 2000 10000 7833 |
1 1 1 1 |
|
PLASMA |
0.00 |
0.00 % |
15:00:47 |
800 |
0,3460 |
2 |
26000 |
0.27200 |
0.28000 |
60 |
1 |
0 |
0 |
[+] |
PSM |
0.00 0.00 |
0.27800 0.41400 |
11:01:25 15:10:15 15:00:00 11:23:35
|
200 10 2100 98
|
0,2720 0,3480 0,2700 0,3300
|
1 1 1 0 |
4980 1000 5 0 |
0.25800 0.20000 0.02000 0.00000 |
0.33800 0.34000 0.34800 0.39600 |
1525 2100 27797 1578 |
1 1 2 1 |
|
PLATIGE |
29.50 |
0.00 % |
16:47:48 |
1 |
29,5000 |
5 |
3370 |
29.00000 |
29.50000 |
106 |
2 |
1 |
19 |
[+] |
PLI |
29.00 29.50 |
23.60000 35.40000 |
16:47:48 16:13:40 16:13:40 12:58:22
|
79 21 56 300
|
29,4000 29,4000 29,3000 29,4000
|
1 2 1 2 |
1 220 100 525 |
28.70000 28.50000 28.30000 28.00000 |
29.70000 29.80000 29.90000 30.00000 |
62 187 985 550 |
1 3 3 5 |
|
PLGROUP |
0.00 |
0.00 % |
17:00:00 |
2000 |
0,1770 |
1 |
2000 |
0.13000 |
PKC |
1628 |
1 |
0 |
0 |
[+] |
PLG |
0.00 0.00 |
0.14200 0.21200 |
17:00:00 17:00:00 14:48:17 12:14:20
|
1100 1800 2000 1000
|
0,1770 0,1770 0,1865 0,1780
|
1 0 0 0 |
1 0 0 0 |
0.08020 0.00000 0.00000 0.00000 |
0.14800 0.17700 0.17750 0.17800 |
2000 13239 15 2000 |
1 2 1 1 |
|
POINTPACK |
43.00 |
-0.46 % |
15:15:18 |
20 |
43,0000 |
1 |
49 |
41.50000 |
43.00000 |
2 |
1 |
0 |
1 |
[+] |
PNT |
42.00 43.00 |
34.40000 51.60000 |
11:54:58 09:34:30 09:18:09 09:11:14
|
4 2 23 1
|
42,0000 43,0000 43,2000 43,2000
|
2 2 1 1 |
51 68 48 60 |
41.00000 40.60000 40.50000 40.40000 |
43.20000 43.30000 43.40000 43.50000 |
17 80 31 46 |
2 1 1 1 |
|
POLMAN |
0.42 |
1.69 % |
17:00:00 |
1 |
0,4210 |
1 |
1456 |
0.40500 |
0.42100 |
1898 |
1 |
2 |
1 |
[+] |
PLM |
0.41 0.42 |
0.33900 0.50600 |
16:06:20 09:00:08 13:54:56 09:00:08
|
1544 1 299 1
|
0,4050 0,4230 0,4140 0,4290
|
1 1 2 1 |
2000 5000 7264 2500 |
0.39300 0.38400 0.38000 0.36700 |
0.42200 0.42400 0.42900 0.43000 |
3871 1498 3309 4660 |
1 1 2 1 |
|
POLTRONIC |
0.00 |
0.00 % |
12:56:09 |
50 |
1,0100 |
4 |
2265 |
1.01000 |
1.09000 |
2189 |
2 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.80800 1.21000 |
09:33:23 17:00:00 11:41:01 11:41:01
|
1000 6 485 310
|
1,0100 1,0900 1,0100 1,0100
|
1 1 2 1 |
506 599 1253 1900 |
0.99000 0.96200 0.95000 0.93400 |
1.10000 1.12000 1.13000 1.13500 |
5268 679 1498 313 |
2 1 1 1 |
|
PPG |
0.43 |
0.23 % |
09:46:31 |
50 |
0,4300 |
1 |
400 |
0.41000 |
0.43000 |
16799 |
2 |
0 |
0 |
[+] |
PPG |
0.43 0.43 |
0.34400 0.51600 |
11:47:52 10:37:04 13:00:26 11:14:59
|
678 50 3000 50
|
0,4290 0,4290 0,4290 0,4290
|
1 1 2 1 |
400 2000 4500 500 |
0.40400 0.40200 0.40000 0.38200 |
0.44000 0.44900 0.45000 0.45100 |
500 1499 5000 5807 |
1 1 1 1 |
|
PREFAGRP |
0.00 |
0.00 % |
15:00:00 |
1 |
30,0000 |
1 |
30 |
28.00000 |
30.00000 |
73 |
1 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
24.00000 36.00000 |
15:00:00 15:00:00 11:02:53 11:01:52
|
2 27 15 3
|
30,0000 30,0000 28,0000 28,0000
|
1 1 1 1 |
2 2 5 10 |
27.10000 26.00000 25.10000 25.00000 |
31.00000 32.00000 32.80000 33.00000 |
55 1 1 7 |
2 1 1 1 |
|
PRESENT24 |
0.12 |
0.00 % |
13:01:00 |
123 |
0,1200 |
1 |
3000 |
0.11300 |
0.12000 |
57997 |
4 |
31 |
4 |
[+] |
P24 |
0.11 0.12 |
0.09600 0.14400 |
12:28:16 11:48:15 11:09:00 11:08:05
|
12213 4000 5000 10000
|
0,1195 0,1120 0,1200 0,1190
|
1 1 1 1 |
7000 6000 8000 16828 |
0.11200 0.11150 0.11100 0.11050 |
0.12500 0.12600 0.12800 0.12900 |
4000 97526 2001 10000 |
1 1 1 1 |
|
PROMISE |
4.00 |
0.00 % |
10:15:39 |
2 |
4,0000 |
1 |
85 |
3.94000 |
4.06000 |
100 |
1 |
0 |
0 |
[+] |
PRO |
4.00 4.00 |
3.20000 4.80000 |
09:59:02 09:13:50 09:13:50 13:37:59
|
5 504 81 19
|
4,0000 3,9800 3,9600 3,9600
|
1 1 1 1 |
125 90 100 100 |
3.92000 3.88000 3.86000 3.70000 |
4.20000 4.28000 4.30000 4.38000 |
100 100 1319 250 |
1 1 1 1 |
|
PRYMUS |
5.35 |
0.00 % |
09:46:20 |
10 |
5,3500 |
1 |
29 |
5.20000 |
5.35000 |
273 |
1 |
0 |
0 |
[+] |
PRS |
5.35 5.35 |
4.28000 6.40000 |
10:36:50 11:14:35 09:31:05 09:31:05
|
10 5 11 50
|
5,3500 5,3500 5,2000 5,2000
|
4 2 2 1 |
359 21 101 20 |
5.15000 5.05000 5.00000 4.80000 |
5.40000 5.55000 5.60000 5.70000 |
30 225 120 133 |
1 2 2 2 |
|
PTWP |
50.50 |
2.90 % |
13:06:08 |
179 |
49,6000 |
1 |
25 |
48.40000 |
49.80000 |
120 |
1 |
1 |
47 |
[+] |
PTW |
48.40 50.50 |
40.40000 60.50000 |
12:53:19 11:16:10 09:00:00 13:25:59
|
179 600 1 25
|
49,6000 48,4000 50,5000 48,2000
|
1 1 1 1 |
45 6 15 1000 |
48.20000 46.60000 45.40000 45.20000 |
50.00000 50.50000 53.00000 53.50000 |
40 96 49 158 |
1 1 1 2 |
|
PYRAMID |
40.80 |
0.00 % |
17:00:00 |
157 |
39,9000 |
1 |
10 |
39.20000 |
39.90000 |
464 |
1 |
2 |
94 |
[+] |
PDG |
39.10 40.80 |
32.70000 48.90000 |
17:00:00 17:00:00 16:49:17 16:49:17
|
10 33 100 28
|
39,9000 39,9000 39,4000 39,4000
|
2 2 2 1 |
60 85 90 15 |
39.10000 39.00000 38.70000 38.60000 |
40.50000 40.60000 40.80000 41.00000 |
40 5 22 10 |
1 1 1 1 |
|
QUARTICON |
4.23 |
0.71 % |
10:18:17 |
2 |
4,2300 |
1 |
28 |
4.00000 |
4.18000 |
75 |
1 |
0 |
0 |
[+] |
QON |
4.23 4.23 |
3.39000 5.06000 |
16:40:11 16:40:11 16:38:43 15:49:51
|
50 99 1 260
|
4,2000 4,1600 4,1600 3,9300
|
1 1 1 1 |
50 50 100 25 |
3.95000 3.83000 3.80000 3.64000 |
4.20000 4.22000 4.23000 4.29000 |
50 100 352 300 |
1 1 1 1 |
|
QUBICGMS |
1.16 |
4.74 % |
13:21:24 |
20 |
1,2150 |
1 |
30 |
1.17500 |
1.22000 |
1790 |
1 |
4 |
5 |
[+] |
QUB |
1.16 1.22 |
0.92400 1.38500 |
13:21:24 13:18:20 13:18:06 13:03:53
|
280 2 13 10
|
1,2100 1,1600 1,1600 1,2000
|
1 2 1 2 |
2960 386 840 795 |
1.17000 1.16000 1.13000 1.11000 |
1.23000 1.23500 1.26000 1.29000 |
980 1984 1828 5899 |
1 1 1 2 |
|
READGENE |
3.30 |
4.24 % |
16:41:57 |
3 |
3,4400 |
1 |
59 |
3.40000 |
3.44000 |
17 |
1 |
5 |
16 |
[+] |
RDG |
3.10 3.44 |
2.64000 3.96000 |
16:41:57 16:41:57 16:41:57 15:58:07
|
20 20 509 5
|
3,4200 3,3400 3,3300 3,3300
|
1 1 1 1 |
100 100 100 100 |
3.14000 3.12000 3.10000 3.08000 |
3.46000 3.47000 3.48000 3.50000 |
590 100 400 1045 |
2 1 1 2 |
|
REDCARPET |
74.00 |
1.37 % |
10:22:44 |
1 |
74,0000 |
1 |
3 |
72.00000 |
73.50000 |
5 |
1 |
0 |
0 |
[+] |
RCM |
74.00 74.00 |
59.50000 88.50000 |
10:39:22 16:23:14 10:15:22 10:12:11
|
1 1 1 1
|
73,0000 74,0000 74,0000 74,0000
|
1 1 1 1 |
2 5 2 5 |
70.50000 69.50000 68.00000 67.50000 |
74.00000 78.00000 79.00000 82.00000 |
22 5 3 31 |
1 1 1 2 |
|
REDDEV |
0.00 |
-11.55 % |
14:29:11 |
133 |
0,4210 |
1 |
1000 |
0.50000 |
PKC |
13139 |
4 |
0 |
0 |
[+] |
RDS |
0.00 0.00 |
0.38100 0.57000 |
14:29:11 14:29:11 14:29:11 14:29:11
|
200 90 3000 77
|
0,4240 0,4330 0,4330 0,4330
|
1 1 1 1 |
200 200 999 2600 |
0.40800 0.39600 0.39200 0.39000 |
0.43000 0.45000 0.47000 0.47500 |
1800 24790 2200 400 |
1 2 1 1 |
|
REMEDIS |
0.00 |
0.00 % |
11:23:22 |
8733 |
0,0450 |
1 |
5000 |
0.04000 |
0.05000 |
10000 |
1 |
0 |
0 |
[+] |
REM |
0.00 0.00 |
0.03150 0.05850 |
11:00:00 15:00:00 11:05:47 11:05:00
|
1267 667 35000 29333
|
0,0450 0,0500 0,0500 0,0500
|
1 1 1 1 |
4604 20000 10000 20000 |
0.03550 0.03500 0.03050 0.03000 |
0.05500 0.05950 0.06000 0.06500 |
10000 64333 19189 5000 |
1 1 2 1 |
|
REMORSOL |
9.86 |
-3.46 % |
17:00:00 |
1 |
9,5000 |
1 |
227 |
9.50000 |
9.86000 |
174 |
1 |
1 |
10 |
[+] |
RSP |
9.50 9.86 |
7.90000 11.80000 |
16:42:47 16:42:47 16:09:41 16:09:06
|
1 58 42 138
|
9,8600 9,8000 9,8000 9,8000
|
1 2 1 1 |
40 196 34 195 |
9.44000 9.40000 9.20000 9.14000 |
9.90000 9.96000 10.00000 10.50000 |
159 98 1605 384 |
1 1 2 1 |
|
ROBINSON |
3.80 |
-4.74 % |
17:00:00 |
1 |
3,6200 |
1 |
2 |
3.48000 |
3.62000 |
49 |
1 |
0 |
2 |
[+] |
RBS |
3.48 3.80 |
3.04000 4.56000 |
11:27:38 11:27:38 11:27:38 11:27:38
|
48 12 290 50
|
3,4800 3,5000 3,5200 3,5600
|
1 1 1 1 |
30 100 199 1000 |
3.44000 3.40000 3.19000 3.18000 |
3.76000 3.79000 3.80000 3.83000 |
50 86 594 50 |
1 1 1 1 |
|
ROCCA |
0.00 |
0.00 % |
15:53:00 |
1 |
3,9400 |
1 |
10 |
3.80000 |
4.00000 |
20 |
1 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
3.16000 4.72000 |
15:52:25 15:52:25 12:19:51 12:19:51
|
50 20 255 20
|
3,9000 3,9000 4,0000 4,0000
|
1 1 1 1 |
20 20 20 20 |
3.50000 3.40000 3.30000 3.20000 |
4.10000 4.20000 4.30000 4.32000 |
20 20 15 20 |
1 1 1 1 |
|
ROVITA |
0.00 |
0.00 % |
15:00:00 |
100 |
0,2540 |
1 |
500 |
0.19000 |
0.22800 |
1000 |
1 |
0 |
0 |
[+] |
ROV |
0.00 0.00 |
0.20400 0.30400 |
15:00:00 11:00:00 11:01:35 11:01:35
|
900 100 200 200
|
0,2540 0,2300 0,2000 0,2000
|
1 1 1 1 |
100 1000 400 1000 |
0.18400 0.18200 0.18000 0.17000 |
0.24000 0.25600 0.34000 0.50000 |
1000 1000 10750 500 |
1 1 1 1 |
|
RUCHCHORZ |
0.38 |
-2.56 % |
11:22:09 |
3082 |
0,3800 |
2 |
17 |
0.39000 |
0.39000 |
8513 |
1 |
5 |
2 |
[+] |
RCW |
0.38 0.38 |
0.30400 0.45600 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1000 949 51 6
|
0,3800 0,3800 0,3800 0,3800
|
1 1 1 0 |
111 1000 5700 0 |
0.38200 0.19900 0.19000 0.00000 |
0.40000 0.41000 0.42000 0.49000 |
9742 10000 10000 19864 |
1 1 1 1 |
|
S4E |
13.10 |
0.00 % |
15:00:22 |
159 |
13,1000 |
1 |
341 |
13.10000 |
14.30000 |
90 |
1 |
1 |
9 |
[+] |
S4E |
13.10 13.10 |
10.50000 15.70000 |
15:00:22 11:00:00 15:06:34 15:00:00
|
41 459 300 500
|
13,1000 13,1000 13,1000 13,1000
|
1 2 3 1 |
50 1049 2086 69 |
13.00000 12.10000 12.00000 11.50000 |
14.40000 14.50000 14.90000 15.00000 |
502 50 120 5109 |
3 1 3 3 |
|
SAKANA |
0.00 |
0.00 % |
10:33:02 |
1440 |
0,4500 |
1 |
3600 |
0.40400 |
0.44800 |
1000 |
1 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.36000 0.54000 |
10:33:02 13:51:01 13:51:01 09:21:23
|
3560 619 2326 1081
|
0,4480 0,4500 0,4300 0,4280
|
1 1 1 1 |
5000 2000 2565 250 |
0.40200 0.40000 0.39000 0.38800 |
0.45000 0.45400 0.45800 0.46000 |
3511 3321 1096 8589 |
1 1 1 1 |
|
SAULETECH |
3.32 |
-2.59 % |
16:48:22 |
275 |
3,1950 |
1 |
100 |
3.14000 |
3.20000 |
434 |
2 |
10 |
32 |
[+] |
SLT |
3.13 3.32 |
2.66000 3.98000 |
16:44:06 16:41:46 16:40:51 16:18:06
|
2 6 10 45
|
3,2000 3,1400 3,1500 3,2000
|
1 1 1 2 |
30 1000 50 611 |
3.13000 3.12500 3.12000 3.11000 |
3.25500 3.28000 3.29000 3.30000 |
1000 601 1060 830 |
1 1 2 3 |
|
SFD |
3.82 |
-1.31 % |
16:36:47 |
3 |
3,7800 |
2 |
600 |
3.71000 |
3.78000 |
490 |
1 |
4 |
15 |
[+] |
SFD |
3.72 3.82 |
3.06000 4.58000 |
14:44:41 14:40:31 14:28:49 14:28:49
|
4 3 600 121
|
3,8000 3,8100 3,7200 3,7200
|
2 1 1 1 |
730 500 650 500 |
3.70000 3.67000 3.66000 3.63000 |
3.79000 3.82000 3.85000 3.86000 |
550 691 370 6078 |
1 1 1 3 |
|
SFERANET |
4.44 |
-2.22 % |
09:00:13 |
20 |
4,4000 |
1 |
20 |
4.30000 |
4.50000 |
20 |
1 |
0 |
1 |
[+] |
SFN |
4.40 4.44 |
3.56000 5.30000 |
09:00:13 09:00:13 09:00:13 16:30:30
|
230 20 2000 5
|
4,4200 4,4400 4,5000 4,5600
|
1 1 1 1 |
20 20 20 20 |
4.28000 4.26000 4.24000 4.22000 |
4.52000 4.54000 4.56000 4.58000 |
20 20 15 20 |
1 1 1 1 |
|
SFKPOLKAP |
1.19 |
0.00 % |
15:00:00 |
10 |
1,1900 |
1 |
40 |
1.05000 |
1.19000 |
1885 |
2 |
0 |
0 |
[+] |
SFK |
1.19 1.19 |
0.95500 1.42000 |
11:00:00 11:00:00 15:07:13 15:06:38
|
10 5 120 180
|
1,1900 1,2000 1,0000 1,0000
|
1 1 1 1 |
50 100 100 100 |
1.00000 0.95000 0.90000 0.85000 |
1.20000 1.40000 1.50000 1.80000 |
1585 100 100 100 |
2 1 1 1 |
|
SOFTBLUE |
0.29 |
-0.17 % |
17:00:00 |
1302 |
0,2890 |
2 |
4000 |
0.27650 |
0.28900 |
9898 |
3 |
222 |
64 |
[+] |
SBE |
0.28 0.29 |
0.23200 0.34800 |
15:57:14 15:56:51 15:56:51 15:16:36
|
698 1200 10000 1000
|
0,2800 0,2800 0,2800 0,2890
|
1 1 1 1 |
7200 1000 1839 37 |
0.27600 0.27250 0.27200 0.27150 |
0.29000 0.29250 0.29450 0.29500 |
20000 500 7500 48690 |
1 1 2 4 |
|
SOLARINOV |
0.09 |
-1.86 % |
17:00:00 |
200 |
0,0950 |
1 |
6500 |
0.09360 |
0.09500 |
6300 |
1 |
93 |
9 |
[+] |
SIN |
0.09 0.10 |
0.06570 0.12180 |
16:48:30 15:42:38 15:42:38 15:40:18
|
794 21 1679 1
|
0,0935 0,0964 0,0963 0,0963
|
1 1 1 1 |
2280 16999 10317 19000 |
0.09350 0.09340 0.09320 0.09120 |
0.09640 0.09680 0.09700 0.09900 |
67087 9348 20000 23070 |
2 1 1 1 |
|
SONKA |
2.96 |
-0.33 % |
17:00:00 |
470 |
3,0000 |
1 |
1500 |
2.89000 |
3.00000 |
8469 |
1 |
14 |
42 |
[+] |
SOK |
2.89 3.10 |
2.37000 3.55000 |
17:00:00 16:20:40 16:19:29 14:41:28
|
30 500 1038 10
|
3,0000 3,0000 2,8900 3,0000
|
2 1 2 3 |
238 30 1430 3040 |
2.88000 2.86000 2.83000 2.82000 |
3.10000 3.11000 3.13000 3.16000 |
4500 580 310 239 |
3 2 1 2 |
|
STARWARD |
75.40 |
-1.06 % |
16:39:51 |
1 |
75,0000 |
1 |
1 |
73.20000 |
75.00000 |
78 |
1 |
0 |
28 |
[+] |
STA |
73.20 75.40 |
60.40000 90.40000 |
16:36:18 15:30:01 15:09:32 15:09:32
|
132 75 52 68
|
73,2000 73,2000 73,2000 73,2000
|
2 1 1 1 |
192 13 45 100 |
73.00000 72.40000 72.20000 72.00000 |
75.40000 75.80000 76.00000 77.00000 |
83 8 61 200 |
1 1 1 1 |
|
STEMCELLS |
0.00 |
0.00 % |
15:48:00 |
5000 |
0,4000 |
1 |
200 |
0.40000 |
0.42000 |
600 |
1 |
0 |
0 |
[+] |
SCS |
0.00 0.00 |
0.32000 0.48000 |
15:48:00 15:48:00 15:48:00 15:48:00
|
500 2300 2300 300
|
0,4000 0,4080 0,4120 0,4140
|
2 1 2 1 |
661 3600 1000 1499 |
0.38000 0.37200 0.37000 0.36200 |
0.43000 0.44000 0.45000 0.45800 |
200 499 500 1499 |
1 1 1 1 |
|
SUNDRAGON |
0.60 |
-1.65 % |
17:00:00 |
509 |
0,5950 |
3 |
20833 |
0.59000 |
0.59500 |
3791 |
2 |
759 |
451 |
[+] |
SDG |
0.58 0.62 |
0.48000 0.72000 |
17:00:00 16:48:01 16:48:01 16:47:35
|
1851 2100 900 4000
|
0,5950 0,5950 0,5950 0,5950
|
6 25 6 5 |
36469 104143 108019 15489 |
0.58500 0.58000 0.57500 0.57000 |
0.60000 0.61000 0.61500 0.62000 |
10882 28739 61304 70131 |
3 8 9 9 |
|
SUNTECH |
5.78 |
3.46 % |
17:00:00 |
1 |
5,9800 |
1 |
550 |
5.74000 |
5.98000 |
899 |
1 |
14 |
82 |
[+] |
SUN |
5.64 5.98 |
4.63000 6.92000 |
16:38:29 16:31:19 16:29:17 16:29:17
|
14 310 2 504
|
5,7000 5,7000 5,7000 5,7000
|
1 3 1 2 |
336 539 200 802 |
5.70000 5.68000 5.64000 5.62000 |
6.00000 6.06000 6.08000 6.18000 |
3015 6 548 200 |
5 1 1 1 |
|
SWALLET |
0.00 |
0.00 % |
16:43:15 |
2 |
10,2500 |
1 |
30 |
9.90000 |
10.25000 |
73 |
1 |
0 |
0 |
[+] |
SWT |
0.00 0.00 |
8.20000 12.30000 |
13:49:23 10:02:06 10:01:57 10:01:57
|
53 3 2 20
|
9,8200 10,3500 10,2000 10,0000
|
1 1 1 1 |
100 29 20 65 |
9.84000 9.82000 9.80000 9.72000 |
10.35000 10.40000 10.50000 10.55000 |
25 306 100 197 |
1 1 1 1 |
|
SYNERGA |
1.38 |
-2.17 % |
15:49:55 |
50 |
1,3500 |
1 |
200 |
1.30800 |
1.34800 |
510 |
1 |
3 |
4 |
[+] |
SNG |
1.33 1.38 |
1.10400 1.65600 |
14:04:24 11:02:16 11:01:35 11:01:35
|
500 260 200 200
|
1,3300 1,3500 1,3300 1,3320
|
1 1 1 1 |
200 200 500 240 |
1.30600 1.30200 1.30000 1.29200 |
1.35000 1.36800 1.37000 1.37200 |
10200 200 200 200 |
3 1 1 1 |
|
SZAR |
0.13 |
-0.38 % |
12:34:39 |
1 |
0,1310 |
1 |
2000 |
0.11900 |
0.13000 |
1999 |
1 |
2 |
0 |
[+] |
SZR |
0.13 0.13 |
0.10550 0.15750 |
12:30:07 12:30:07 09:00:00 11:07:52
|
1000 1000 100 1
|
0,1260 0,1265 0,1315 0,1315
|
1 1 1 1 |
5247 1000 4999 20000 |
0.11800 0.11750 0.11400 0.11350 |
0.13100 0.13150 0.13450 0.13500 |
18902 3000 499 1000 |
2 1 1 1 |
|
TAMEX |
2.03 |
0.00 % |
14:18:27 |
31 |
2,0200 |
1 |
200 |
1.94000 |
2.03000 |
648 |
1 |
0 |
0 |
[+] |
TOS |
2.02 2.03 |
1.62500 2.43000 |
11:33:40 09:03:01 16:32:50 16:32:50
|
23 2 6 74
|
2,0200 2,0300 2,0200 1,9900
|
1 1 1 1 |
505 1300 1050 1100 |
1.93000 1.86000 1.84000 1.78000 |
2.07000 2.11000 2.12000 2.15000 |
628 1075 703 6128 |
1 1 1 3 |
|
TAXNET |
4.05 |
0.00 % |
11:50:30 |
5 |
4,0500 |
1 |
200 |
3.90000 |
4.05000 |
915 |
1 |
0 |
0 |
[+] |
TXN |
4.05 4.05 |
3.24000 4.86000 |
15:22:58 10:55:16 13:34:25 09:00:42
|
25 5 50 25
|
4,0500 4,0000 4,0000 4,1000
|
1 1 1 1 |
200 190 100 200 |
3.88000 3.86000 3.84000 3.80000 |
4.10000 4.12000 4.15000 4.20000 |
75 100 994 100 |
1 1 1 1 |
|
TELEMEDPL |
1.09 |
0.93 % |
12:28:25 |
22 |
1,0800 |
1 |
700 |
0.99500 |
1.07000 |
100 |
1 |
3 |
3 |
[+] |
TMP |
1.00 1.09 |
0.87500 1.30000 |
10:54:50 10:43:15 10:42:58 10:42:58
|
397 300 2000 10
|
1,0000 1,0000 1,0100 1,0100
|
1 1 1 1 |
100 100 100 599 |
0.99000 0.98000 0.95000 0.94500 |
1.08000 1.09000 1.11000 1.12000 |
78 500 1980 65 |
1 1 1 1 |
|
TELESTRADA |
0.00 |
0.00 % |
09:28:14 |
64 |
14,7000 |
1 |
139 |
14.40000 |
14.60000 |
100 |
1 |
0 |
0 |
[+] |
TLS |
0.00 0.00 |
11.80000 17.60000 |
09:28:14 17:00:00 11:36:07 17:00:00
|
137 1 139 1
|
14,7000 14,7000 14,4000 14,9000
|
1 1 0 0 |
120 20 0 0 |
13.80000 11.00000 0.00000 0.00000 |
14.90000 15.10000 15.20000 15.60000 |
188 417 620 444 |
1 2 1 1 |
|
TERMO2PWR |
0.19 |
2.08 % |
15:09:11 |
551 |
0,1960 |
1 |
300 |
0.19450 |
0.19500 |
5994 |
1 |
17 |
3 |
[+] |
T2P |
0.19 0.20 |
0.14900 0.22300 |
13:40:59 13:36:23 13:36:23 12:34:02
|
148 1000 4424 371
|
0,1960 0,1960 0,1960 0,1960
|
1 1 1 1 |
32500 4800 250 3000 |
0.19000 0.18600 0.18500 0.18150 |
0.19700 0.19750 0.19800 0.19850 |
4987 5550 18895 5000 |
1 1 1 1 |
|
TRUEGAMES |
0.25 |
1.56 % |
15:53:53 |
4800 |
0,2935 |
1 |
2499 |
0.27050 |
0.29350 |
4700 |
1 |
29 |
8 |
[+] |
TGS |
0.25 0.30 |
0.20250 0.30350 |
15:53:53 11:38:44 10:57:48 10:24:32
|
200 1 9500 900
|
0,2930 0,2935 0,2700 0,2980
|
3 1 1 1 |
75880 300 2535 400 |
0.27000 0.26500 0.26400 0.26100 |
0.30900 0.30950 0.31000 0.31800 |
15859 5885 3322 200 |
1 2 1 1 |
|
UNIFIED |
0.25 |
-3.64 % |
15:00:00 |
1185 |
0,2120 |
1 |
815 |
0.21200 |
0.24600 |
1742 |
1 |
3 |
1 |
[+] |
UFC |
0.21 0.25 |
0.19700 0.29400 |
15:00:00 11:00:00 15:25:42 15:00:00
|
2000 100 4360 1490
|
0,2120 0,2460 0,2200 0,2200
|
1 2 1 2 |
19996 22500 2000 9500 |
0.21000 0.20000 0.18200 0.16000 |
0.24800 0.25000 0.28000 0.29000 |
2499 7800 2000 691 |
1 2 1 2 |
|
URTESTE |
140.00 |
2.56 % |
16:06:15 |
40 |
140,0000 |
1 |
13 |
137.00000 |
140.00000 |
26 |
1 |
0 |
22 |
[+] |
URT |
136.00 140.50 |
112.00000 168.00000 |
15:57:53 15:57:44 15:44:55 11:39:17
|
8 12 20 1
|
140,0000 139,5000 140,0000 140,5000
|
1 3 2 3 |
50 38 35 78 |
136.50000 136.00000 135.50000 135.00000 |
141.50000 142.00000 143.00000 144.00000 |
2 8 9 17 |
1 1 1 2 |
|
VAKOMTEK |
0.00 |
0.00 % |
16:48:57 |
130 |
0,9350 |
1 |
1299 |
0.77000 |
0.85000 |
1177 |
1 |
0 |
0 |
[+] |
VKT |
0.00 0.00 |
0.75000 1.12000 |
16:12:10 16:12:10 09:06:01 09:03:22
|
1177 583 550 1136
|
0,8500 0,8500 0,8150 0,7900
|
1 1 1 1 |
400 1000 1000 5 |
0.50000 0.34200 0.26000 0.20000 |
0.93500 0.94000 1.45000 2.10000 |
1000 3400 363 745 |
1 1 1 1 |
|
VARSAV |
0.64 |
0.00 % |
10:15:07 |
95 |
0,6380 |
1 |
612 |
0.63000 |
0.63800 |
713 |
1 |
0 |
0 |
[+] |
VAR |
0.64 0.64 |
0.51200 0.76400 |
10:14:33 16:11:39 10:57:07 16:46:50
|
100 1000 91 1
|
0,6380 0,6380 0,6380 0,6380
|
3 1 1 1 |
1163 500 3300 3100 |
0.60600 0.60400 0.59600 0.59400 |
0.64800 0.65000 0.65800 0.66000 |
1000 4970 2000 1516 |
1 2 1 1 |
|
VERBICOM |
0.00 |
0.00 % |
09:48:07 |
30 |
1,6100 |
2 |
1880 |
1.56000 |
1.62000 |
50 |
1 |
0 |
0 |
[+] |
VRB |
0.00 0.00 |
1.29000 1.93000 |
12:37:49 10:03:47 09:03:09 15:47:27
|
180 50 20 30
|
1,5800 1,6000 1,6500 1,6500
|
1 1 1 1 |
100 100 1500 200 |
1.54000 1.53000 1.52000 1.49000 |
1.64000 1.65000 1.66000 1.69000 |
100 710 1990 50 |
1 1 1 1 |
|
VIDIS |
5.30 |
0.00 % |
09:03:16 |
2 |
5,3000 |
1 |
202 |
4.88000 |
5.30000 |
2986 |
1 |
0 |
0 |
[+] |
VDS |
5.30 5.30 |
4.24000 6.35000 |
09:03:38 09:03:35 09:05:19 09:03:56
|
2 2 2 2
|
5,3000 5,3000 5,3000 5,3000
|
1 1 1 1 |
149 746 500 1 |
4.40000 4.04000 3.00000 2.38000 |
5.90000 6.00000 6.20000 6.45000 |
110 220 3167 200 |
1 1 1 1 |
|
VISION |
0.03 |
1.92 % |
11:00:00 |
262 |
0,0265 |
1 |
11346 |
0.02700 |
0.02800 |
37987 |
1 |
0 |
0 |
[+] |
VIV |
0.03 0.03 |
0.01900 0.03400 |
11:00:00 15:00:00 15:00:00 11:00:00
|
500 14445 15555 2860
|
0,0260 0,0260 0,0260 0,0260
|
2 1 1 1 |
498176 10000 10000 5000 |
0.02600 0.02550 0.02000 0.01800 |
0.02850 0.03000 0.03050 0.03450 |
9258 719862 1892 38836 |
1 2 1 1 |
|
VRFACTORY |
0.85 |
0.00 % |
16:06:23 |
1 |
0,8550 |
1 |
100 |
0.84000 |
0.85000 |
2864 |
1 |
19 |
16 |
[+] |
VRF |
0.82 0.87 |
0.68000 1.02000 |
15:42:41 14:06:04 14:05:48 14:04:09
|
35 100 600 1365
|
0,8600 0,8700 0,8600 0,8600
|
1 2 1 1 |
200 1100 535 100 |
0.83000 0.81000 0.80500 0.80000 |
0.86500 0.87500 0.88000 0.89000 |
6444 40 5458 1883 |
1 1 4 1 |
|
WERTHHOLZ |
0.00 |
0.00 % |
09:58:10 |
604 |
0,3280 |
1 |
2000 |
0.29200 |
0.32800 |
2174 |
1 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.26400 0.39200 |
09:58:10 17:00:00 12:57:38 09:00:00
|
1396 604 2000 270
|
0,3260 0,3260 0,2920 0,3280
|
1 1 1 1 |
6907 5500 500 2550 |
0.29000 0.26400 0.25000 0.23000 |
0.33000 0.33800 0.34000 0.36000 |
12708 2580 9818 1255 |
1 1 3 1 |
|
WESTREAL |
0.00 |
0.00 % |
11:00:00 |
1000 |
0,5740 |
1 |
1000 |
0.49000 |
0.56400 |
926 |
1 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.46000 0.68800 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1580 846 20 10
|
0,5740 0,5740 0,5740 0,5780
|
1 1 1 1 |
200 200 200 3000 |
0.45000 0.42000 0.41000 0.35000 |
0.56600 0.57600 0.58000 0.60000 |
1500 200 3500 200 |
1 1 1 1 |
|
WIERZYCL |
0.46 |
0.00 % |
09:03:41 |
493 |
0,4600 |
1 |
500 |
0.43600 |
0.45600 |
8495 |
1 |
2 |
1 |
[+] |
WRL |
0.46 0.46 |
0.36800 0.55000 |
09:03:41 09:00:00 17:00:00 16:48:12
|
1807 20 1 5000
|
0,4600 0,4600 0,4600 0,4460
|
1 1 2 1 |
500 500 1200 200 |
0.43400 0.43200 0.43000 0.42800 |
0.46000 0.46200 0.46400 0.46600 |
4765 500 500 500 |
1 1 1 1 |
|
XBSPROLOG |
62.00 |
-6.25 % |
15:41:19 |
24 |
60,0000 |
2 |
26 |
60.00000 |
64.00000 |
128 |
2 |
0 |
13 |
[+] |
XBS |
60.00 62.00 |
49.60000 74.00000 |
15:41:19 14:42:57 14:42:37 14:42:37
|
10 20 10 22
|
60,0000 60,0000 60,5000 60,5000
|
1 1 1 1 |
3 20 17 10 |
57.00000 55.00000 53.00000 50.50000 |
64.50000 67.00000 71.50000 76.50000 |
31 30 44 60 |
1 1 1 1 |
|
XPLUS |
1.78 |
-6.25 % |
16:23:48 |
1506 |
1,7250 |
1 |
100 |
1.65000 |
1.73000 |
6412 |
1 |
17 |
29 |
[+] |
XPL |
1.67 1.85 |
1.42500 2.13000 |
16:23:30 15:39:16 14:53:43 14:53:43
|
807 37 1 1499
|
1,7200 1,7200 1,6800 1,6800
|
1 1 1 1 |
140 200 100 100 |
1.64000 1.62000 1.60000 1.50000 |
1.74000 1.77000 1.78000 1.80000 |
1669 200 700 200 |
1 1 1 1 |
|