01CYBATON |
3.68 |
-0.82 % |
15:15:23 |
440 |
3,6100 |
2 |
1150 |
3.45000 |
3.62000 |
285 |
1 |
3 |
12 |
[+] |
01C |
3.45 3.68 |
2.95000 4.41000 |
14:38:44 14:38:44 14:38:44 14:35:11
|
140 560 200 600
|
3,4500 3,5000 3,5000 3,5100
|
1 1 1 1 |
901 290 400 250 |
3.42000 3.38000 3.34000 3.30000 |
3.67000 3.68000 3.69000 3.70000 |
600 250 599 6250 |
1 2 1 1 |
|
4MASS |
0.21 |
1.67 % |
16:40:33 |
250 |
0,2130 |
2 |
38507 |
0.20700 |
0.21200 |
3200 |
1 |
86 |
18 |
[+] |
4MS |
0.21 0.21 |
0.17120 0.25650 |
16:17:36 16:16:08 16:16:08 16:11:37
|
250 998 2 569
|
0,2125 0,2070 0,2120 0,2125
|
1 2 1 1 |
5600 25000 15000 3500 |
0.20650 0.20500 0.20400 0.20300 |
0.21300 0.21400 0.21450 0.21600 |
5515 9000 18070 14750 |
2 1 2 2 |
|
4MOBILITY |
4.20 |
-4.55 % |
09:00:00 |
5 |
4,2000 |
1 |
10 |
4.10000 |
4.20000 |
33 |
1 |
0 |
0 |
[+] |
4MB |
4.20 4.20 |
3.36000 5.00000 |
09:00:00 17:00:00 17:00:00 17:00:00
|
10 4 2 10
|
4,2000 4,4000 4,4000 4,4000
|
1 1 2 1 |
10 10 230 135 |
4.00000 3.92000 3.86000 3.82000 |
4.40000 4.50000 4.60000 4.70000 |
10 15 10 55 |
1 2 1 1 |
|
ABAK |
2.88 |
-3.36 % |
16:21:36 |
1609 |
2,8800 |
1 |
1094 |
2.76000 |
3.08000 |
1690 |
2 |
7 |
21 |
[+] |
ABK |
2.76 2.90 |
2.32000 3.44000 |
16:20:56 16:05:27 15:35:35 10:17:59
|
800 810 800 276
|
2,8000 2,7600 2,7800 2,9000
|
1 1 1 1 |
800 50 1200 600 |
2.68000 2.62000 2.50000 0.95500 |
3.10000 3.20000 3.24000 3.34000 |
567 250 324 552 |
1 1 1 1 |
|
ABSINVEST |
1.06 |
-0.47 % |
09:17:12 |
20 |
1,0550 |
1 |
200 |
0.99000 |
1.05500 |
4150 |
2 |
0 |
0 |
[+] |
AIN |
1.06 1.06 |
0.84400 1.26500 |
12:40:10 12:40:10 11:47:48 11:46:31
|
1 646 1753 3000
|
1,0600 1,0000 1,0000 1,0000
|
1 1 1 1 |
200 200 500 200 |
0.98400 0.98200 0.98000 0.97200 |
1.07000 1.07500 1.08000 1.08500 |
415 500 500 3947 |
1 1 1 2 |
|
ACARTUS |
0.68 |
0.00 % |
16:33:51 |
400 |
0,7000 |
2 |
1200 |
0.65000 |
0.70000 |
13561 |
3 |
75 |
48 |
[+] |
ACA |
0.61 0.70 |
0.54400 0.81600 |
16:33:51 16:33:51 16:33:51 16:33:51
|
300 200 200 200
|
0,6980 0,6960 0,6940 0,6880
|
2 1 1 1 |
202 200 200 200 |
0.64800 0.64600 0.64400 0.64200 |
0.70600 0.70800 0.71000 0.71200 |
200 200 400 200 |
1 1 2 1 |
|
ADATEX |
0.00 |
0.00 % |
09:00:00 |
5 |
0,6900 |
1 |
50 |
0.63000 |
0.69000 |
75 |
1 |
0 |
0 |
[+] |
ADX |
0.00 0.00 |
0.55500 0.82500 |
09:00:00 11:03:26 11:03:26 09:40:44
|
100 100 213300 20
|
0,6950 0,6950 0,6900 0,6950
|
1 1 1 1 |
1370 50 99 50 |
0.62500 0.62000 0.61000 0.60000 |
0.69500 0.73000 0.75000 0.77000 |
901 350 396 200 |
1 1 1 1 |
|
AERFINANC |
0.00 |
0.00 % |
11:22:31 |
100 |
0,1390 |
1 |
100 |
0.11000 |
0.13900 |
58044 |
3 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.11200 0.16600 |
15:00:00 11:00:00 11:00:00 15:00:00
|
90 471 200 651
|
0,1390 0,1400 0,1400 0,1400
|
1 1 2 1 |
200 5348 5500 20000 |
0.10000 0.09350 0.09300 0.08300 |
0.14000 0.16900 0.17000 0.18000 |
3878 100 8000 3520 |
1 1 1 2 |
|
AFHOL |
2.50 |
-1.54 % |
15:36:37 |
100 |
2,5600 |
1 |
222 |
2.44000 |
2.56000 |
1161 |
2 |
2 |
4 |
[+] |
AFH |
2.50 2.58 |
2.00000 3.00000 |
14:13:16 14:11:32 13:53:49 10:21:20
|
280 32 100 100
|
2,5600 2,5600 2,5600 2,5800
|
1 2 1 1 |
160 365 500 97 |
2.40000 2.37000 2.35000 2.30000 |
2.59000 2.66000 2.79000 3.07000 |
900 900 700 591 |
1 1 1 1 |
|
AGROLIGA |
21.60 |
1.40 % |
10:19:46 |
10 |
21,7000 |
1 |
10 |
20.50000 |
21.80000 |
100 |
2 |
0 |
0 |
[+] |
AGL |
21.60 21.70 |
17.30000 25.90000 |
10:19:00 09:00:00 17:00:00 13:02:15
|
7 3 10 200
|
21,6000 21,6000 21,4000 20,3000
|
1 1 2 1 |
80 10 71 121 |
20.40000 20.10000 20.00000 19.65000 |
22.00000 22.30000 22.50000 22.80000 |
15 10 10 80 |
1 1 1 1 |
|
AITON |
0.00 |
0.00 % |
09:24:29 |
50 |
0,5000 |
1 |
100 |
0.47000 |
0.50000 |
5750 |
2 |
0 |
0 |
[+] |
AIT |
0.00 0.00 |
0.40000 0.60000 |
11:56:54 11:56:05 16:11:10 11:45:21
|
1600 100 1 100
|
0,5000 0,5020 0,5180 0,5100
|
1 2 1 1 |
200 300 100 2500 |
0.46000 0.45300 0.43000 0.42400 |
0.51600 0.51800 0.52000 0.53000 |
100 199 26664 100 |
1 1 1 1 |
|
AKCEPTFIN |
2.14 |
18.89 % |
11:00:00 |
100 |
2,1400 |
1 |
556 |
0.90000 |
2.14000 |
110 |
1 |
0 |
0 |
[+] |
AFC |
2.14 2.14 |
1.72000 2.56000 |
15:00:00 15:00:00 15:00:00 11:00:00
|
30 20 250 9
|
1,8000 1,8000 1,8000 1,7000
|
1 1 1 1 |
2350 5 1000 1 |
0.70500 0.50000 0.36200 0.33000 |
2.16000 2.22000 2.36000 2.44000 |
699 1000 1700 1996 |
1 1 1 1 |
|
ALDA |
5.65 |
6.03 % |
17:00:00 |
2 |
6,1500 |
1 |
20 |
5.50000 |
6.15000 |
457 |
2 |
4 |
20 |
[+] |
ALD |
5.55 6.15 |
4.52000 6.75000 |
16:47:38 16:47:38 16:46:22 16:46:22
|
200 140 60 200
|
5,5500 5,5500 5,5500 5,5500
|
1 1 1 2 |
180 184 99 175 |
5.20000 4.64000 4.62000 4.50000 |
6.30000 6.50000 6.70000 6.75000 |
200 244 200 250 |
1 3 1 1 |
|
ANALIZY |
0.00 |
0.00 % |
13:11:22 |
10 |
27,0000 |
1 |
19 |
26.40000 |
28.00000 |
10 |
1 |
0 |
0 |
[+] |
AOL |
0.00 0.00 |
21.60000 32.40000 |
14:51:01 09:30:51 11:44:35 09:07:48
|
252 10 50 10
|
27,8000 28,0000 28,6000 29,0000
|
1 1 1 1 |
33 20 20 20 |
26.20000 26.00000 25.00000 24.00000 |
29.00000 30.00000 30.60000 31.00000 |
10 10 1099 10 |
1 1 1 1 |
|
APIS |
0.07 |
-5.41 % |
15:18:50 |
14856 |
0,0664 |
1 |
6000 |
0.06660 |
0.07400 |
299097 |
1 |
111 |
7 |
[+] |
ASA |
0.07 0.07 |
0.05180 0.09620 |
15:18:50 15:18:50 15:07:58 15:07:58
|
2033 3111 8889 11111
|
0,0664 0,0664 0,0664 0,0664
|
1 1 1 1 |
20000 20000 15300 5000 |
0.06640 0.06600 0.06550 0.06400 |
0.07500 0.07580 0.07900 0.08000 |
3900 101701 12000 42388 |
1 2 1 3 |
|
APS |
0.00 |
0.00 % |
17:00:00 |
266 |
3,6000 |
1 |
500 |
3.46000 |
3.60000 |
233 |
1 |
0 |
0 |
[+] |
APS |
0.00 0.00 |
2.88000 4.32000 |
17:00:00 09:09:05 15:25:31 09:22:12
|
100 277 153 196
|
3,6000 3,6200 3,4200 3,4000
|
1 1 1 1 |
754 297 200 200 |
3.40000 3.38000 2.90000 2.80000 |
3.62000 3.84000 3.90000 4.16000 |
2108 25 564 353 |
2 1 1 1 |
|
AQUABB |
0.00 |
0.00 % |
09:30:26 |
100 |
16,4000 |
1 |
5 |
16.10000 |
16.40000 |
5 |
1 |
0 |
0 |
[+] |
AQU |
0.00 0.00 |
13.20000 19.60000 |
16:07:17 10:16:45 17:00:00 17:00:00
|
137 5 71 29
|
16,5000 16,5000 16,5000 16,5000
|
1 1 1 1 |
5 5 10 10 |
15.80000 15.50000 15.20000 14.80000 |
16.50000 16.60000 16.70000 17.00000 |
5 10 251 5 |
1 1 1 1 |
|
AQUAPOZ |
11.40 |
0.88 % |
09:03:41 |
2 |
11,4000 |
2 |
275 |
11.40000 |
11.80000 |
61 |
1 |
0 |
0 |
[+] |
AQA |
11.40 11.40 |
9.12000 13.65000 |
11:59:22 11:59:22 11:59:22 11:59:22
|
61 200 44 180
|
11,3000 11,3500 11,4000 12,7500
|
1 1 1 1 |
200 327 45 77 |
11.35000 11.30000 10.70000 9.20000 |
11.90000 12.85000 12.90000 13.10000 |
170 44 180 200 |
1 1 1 1 |
|
ARTGAMES |
1.66 |
-0.36 % |
11:55:39 |
2 |
1,6540 |
1 |
100 |
1.64200 |
1.66000 |
247 |
1 |
1 |
2 |
[+] |
ARG |
1.62 1.66 |
1.32800 1.98800 |
11:31:25 10:09:06 10:00:11 15:39:23
|
300 475 175 100
|
1,6200 1,6600 1,6580 1,6600
|
1 2 1 1 |
1000 475 175 1000 |
1.64000 1.62000 1.61200 1.60800 |
1.66200 1.66600 1.66800 1.67000 |
175 1499 250 1241 |
1 1 1 2 |
|
ASTRO |
0.48 |
-0.42 % |
15:00:00 |
50 |
0,4760 |
2 |
3100 |
0.45000 |
0.47600 |
4949 |
1 |
5 |
2 |
[+] |
ASR |
0.48 0.48 |
0.38100 0.57000 |
15:00:00 15:00:00 15:00:00 11:00:00
|
4950 50 100 50
|
0,4760 0,4780 0,4780 0,4780
|
1 1 1 1 |
100 200 100 100 |
0.44000 0.41000 0.40200 0.40000 |
0.47700 0.47800 0.47900 0.49800 |
500 12040 12846 4851 |
1 2 1 1 |
|
ATCCARGO |
11.90 |
-2.50 % |
14:16:37 |
151 |
11,7000 |
1 |
100 |
11.60000 |
11.75000 |
100 |
1 |
2 |
29 |
[+] |
ATA |
11.50 12.00 |
9.52000 14.25000 |
14:16:37 14:04:18 14:04:18 13:35:20
|
49 49 51 100
|
11,7000 11,5500 11,5500 11,5000
|
2 1 1 1 |
270 120 18 300 |
11.55000 11.50000 11.40000 11.35000 |
11.85000 12.00000 12.10000 12.35000 |
250 300 100 187 |
1 1 1 1 |
|
ATONHT |
0.00 |
0.00 % |
11:05:22 |
80 |
0,1300 |
1 |
894 |
0.13000 |
0.13200 |
10 |
1 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.10400 0.15600 |
11:01:56 11:01:48 11:00:00 11:00:00
|
17874 1000 10000 9
|
0,1300 0,1300 0,1300 0,1300
|
2 2 3 1 |
3008 11000 31000 5000 |
0.12200 0.12000 0.11000 0.10100 |
0.13900 0.15500 0.15700 0.16300 |
300 100 333 200 |
1 1 1 1 |
|
AUXILIUM |
2.04 |
-1.96 % |
10:11:06 |
505 |
2,0000 |
1 |
20 |
1.90000 |
2.06000 |
20 |
1 |
1 |
1 |
[+] |
AUX_ |
2.00 2.04 |
1.64000 2.44000 |
10:11:06 10:11:06 09:14:53 10:31:47
|
20 20 10 20
|
2,0000 2,0200 2,0400 2,0400
|
1 1 1 1 |
20 100 100 1390 |
1.88000 1.86000 1.84000 1.81000 |
2.08000 2.10000 2.12000 2.14000 |
20 20 20 20 |
1 1 1 1 |
|
AZTEC |
0.00 |
0.00 % |
10:16:48 |
30 |
4,9000 |
1 |
1461 |
4.78000 |
4.88000 |
1634 |
1 |
0 |
0 |
[+] |
AZC |
0.00 0.00 |
3.92000 5.85000 |
10:16:48 09:02:36 09:02:36 09:02:36
|
20 10 17 33
|
4,8800 4,9000 4,8800 4,8000
|
2 1 1 1 |
887 600 100 100 |
4.76000 4.74000 4.72000 4.70000 |
4.90000 4.96000 4.98000 5.00000 |
1300 3000 20 2366 |
1 1 1 2 |
|
BALTICINV |
0.00 |
0.00 % |
11:00:00 |
26701 |
0,0100 |
0 |
0 |
0.00000 |
PKC |
449330 |
14 |
0 |
0 |
[+] |
BCI |
0.00 0.00 |
0.01000 0.01300 |
11:00:00 11:00:00 12:39:01 11:00:00
|
30000 10000 3000 2879
|
0,0100 0,0100 0,0102 0,0102
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.01000 0.01950 0.02000 0.03000 |
158549 20000 30000 10000 |
4 1 1 1 |
|
BALTICON |
11.30 |
0.00 % |
09:14:15 |
20 |
11,3000 |
1 |
200 |
10.25000 |
11.30000 |
196 |
2 |
0 |
0 |
[+] |
BLT |
11.30 11.30 |
9.04000 13.55000 |
09:19:03 16:45:08 16:45:08 14:19:39
|
2 71 199 1
|
11,3000 11,0000 10,9500 10,9500
|
1 2 1 1 |
300 350 200 170 |
10.20000 10.00000 9.50000 9.12000 |
11.90000 11.95000 12.40000 12.50000 |
140 200 162 148 |
1 1 1 1 |
|
BBINWEST |
6.82 |
0.00 % |
17:00:00 |
100 |
7,2000 |
1 |
239 |
7.17000 |
7.20000 |
557 |
1 |
0 |
0 |
[+] |
BBA |
6.82 7.28 |
5.46000 8.18000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
85 40 213 25
|
7,2000 7,2000 7,2000 7,2000
|
1 1 1 1 |
7 18 25 210 |
7.15000 7.10000 7.08000 7.05000 |
7.25000 7.26000 7.27000 7.29000 |
229 350 103 45 |
2 2 2 2 |
|
BERGHOLDI |
0.98 |
-1.02 % |
17:00:33 |
200 |
0,9700 |
1 |
1095 |
0.95000 |
0.97000 |
400 |
1 |
8 |
7 |
[+] |
BRH |
0.95 0.98 |
0.78400 1.17500 |
17:00:00 15:25:06 15:25:06 15:25:06
|
500 2105 145 2650
|
0,9700 0,9500 0,9500 0,9520
|
1 1 1 1 |
1000 2800 1111 1000 |
0.94400 0.94200 0.93600 0.93400 |
0.99800 1.00000 1.01000 1.01500 |
2800 3083 400 992 |
1 2 1 1 |
|
BIOERG |
0.17 |
0.87 % |
13:28:27 |
11 |
0,1730 |
1 |
1000 |
0.16400 |
0.17200 |
1500 |
1 |
5 |
1 |
[+] |
BER |
0.16 0.17 |
0.13850 0.20700 |
13:27:11 13:27:11 13:27:11 09:00:00
|
1500 750 2500 350
|
0,1640 0,1640 0,1640 0,1730
|
1 1 1 1 |
2000 8000 1000 2000 |
0.16350 0.16150 0.15700 0.15650 |
0.17300 0.17350 0.17400 0.17450 |
1639 7900 8389 9439 |
1 1 1 1 |
|
BIOGENED |
12.60 |
1.61 % |
09:28:58 |
162 |
12,6000 |
1 |
166 |
12.10000 |
12.90000 |
209 |
1 |
0 |
2 |
[+] |
BGD |
12.60 12.60 |
10.10000 15.10000 |
13:47:59 09:00:00 16:13:24 14:06:55
|
162 9 105 59
|
12,4000 13,8000 13,8000 13,8000
|
1 1 1 1 |
1000 176 71 488 |
12.00000 10.00000 9.55000 8.70000 |
13.00000 13.10000 13.20000 13.80000 |
200 200 200 241 |
1 1 1 1 |
|
BIOMASS |
0.48 |
2.82 % |
17:00:00 |
110 |
0,4920 |
1 |
77 |
0.47650 |
0.49200 |
1932 |
1 |
4 |
2 |
[+] |
BEP |
0.48 0.49 |
0.38150 0.57100 |
16:07:29 16:07:29 15:06:36 14:17:26
|
63 42 695 228
|
0,4920 0,4915 0,4765 0,4765
|
1 1 1 2 |
2149 1100 900 6500 |
0.46200 0.46150 0.46100 0.46000 |
0.49950 0.50000 0.50900 0.51000 |
4375 3870 1236 1975 |
1 1 1 2 |
|
BLACKPOIN |
1.09 |
4.00 % |
16:03:14 |
1000 |
1,0400 |
1 |
2600 |
1.04000 |
1.08000 |
1012 |
1 |
7 |
7 |
[+] |
BPN |
1.00 1.09 |
0.87500 1.30000 |
13:14:49 13:10:21 12:07:15 12:07:15
|
2960 2030 70 496
|
1,0000 1,0100 1,0100 1,0100
|
1 1 1 3 |
20000 30000 45000 18154 |
1.03000 1.02000 1.01000 1.00000 |
1.09000 1.10000 1.11000 1.15000 |
1266 3000 1502 1291 |
1 2 2 2 |
|
BLIRT |
14.30 |
2.46 % |
17:00:00 |
10 |
14,5500 |
2 |
786 |
14.35000 |
14.55000 |
540 |
2 |
1 |
18 |
[+] |
BLR |
14.30 14.55 |
11.45000 17.15000 |
14:38:48 12:35:16 12:22:11 12:17:28
|
200 69 121 179
|
14,5000 14,3000 14,4500 14,4500
|
1 1 1 1 |
675 41 362 2000 |
14.30000 14.25000 14.20000 14.15000 |
14.60000 14.65000 14.75000 14.85000 |
200 1000 400 120 |
1 1 1 1 |
|
BLOOBER |
15.80 |
-0.13 % |
17:00:00 |
1 |
15,7800 |
1 |
30 |
15.58000 |
15.78000 |
99 |
1 |
7 |
114 |
[+] |
BLO |
15.12 15.94 |
12.64000 18.96000 |
17:00:00 17:00:00 16:49:58 16:49:56
|
40 72 46 146
|
15,7800 15,7800 15,2600 15,2600
|
1 3 2 1 |
345 273 1045 100 |
15.26000 15.12000 15.10000 15.04000 |
15.88000 15.92000 15.94000 15.98000 |
112 91 43 200 |
1 1 1 2 |
|
BLUETAX |
0.00 |
0.00 % |
15:00:00 |
219 |
4,2000 |
1 |
20 |
3.70000 |
4.20000 |
4981 |
2 |
0 |
0 |
[+] |
BTG |
0.00 0.00 |
3.36000 5.00000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
434 20 457 20
|
4,2000 4,2000 4,2000 4,2000
|
1 1 1 1 |
20 20 20 19 |
3.50000 3.30000 2.82000 2.70000 |
4.60000 4.80000 4.86000 4.88000 |
280 873 1127 263 |
1 2 1 1 |
|
BLUPREIPO |
5.57 |
-1.61 % |
16:46:16 |
200 |
5,4900 |
1 |
521 |
5.33000 |
5.49000 |
80 |
1 |
6 |
31 |
[+] |
BLU |
5.30 5.57 |
4.46000 6.68000 |
16:45:27 16:10:16 16:08:26 16:08:06
|
1 500 250 250
|
5,4900 5,3200 5,3200 5,3300
|
3 1 1 1 |
898 100 300 50 |
5.32000 5.31000 5.30000 5.25000 |
5.50000 5.58000 5.60000 5.72000 |
1000 39 1197 380 |
1 1 2 1 |
|
BPC |
0.19 |
-0.53 % |
14:14:20 |
100 |
0,1870 |
1 |
2500 |
0.17300 |
0.18700 |
1048 |
1 |
6 |
1 |
[+] |
BPC |
0.18 0.19 |
0.14800 0.22200 |
11:57:01 10:48:33 09:21:57 15:31:56
|
5000 400 500 100
|
0,1845 0,1845 0,1850 0,1880
|
1 2 1 1 |
2000 1500 4000 70000 |
0.17250 0.17150 0.17050 0.17000 |
0.18800 0.18850 0.19400 0.19500 |
1900 500 2000 200 |
1 1 1 1 |
|
BRAS |
0.23 |
0.00 % |
17:02:28 |
600 |
0,2305 |
1 |
3000 |
0.22200 |
0.23050 |
8849 |
1 |
2 |
1 |
[+] |
BSA |
0.23 0.23 |
0.18440 0.27650 |
16:48:55 14:25:26 14:25:26 09:45:57
|
551 551 449 100
|
0,2305 0,2305 0,2305 0,2305
|
1 3 1 1 |
1500 15729 6568 31867 |
0.22100 0.22050 0.22000 0.21950 |
0.23100 0.23750 0.23850 0.23950 |
5386 1500 2500 20214 |
1 1 1 2 |
|
BROADGATE |
0.00 |
0.00 % |
11:29:31 |
1100 |
0,3000 |
1 |
2200 |
0.23200 |
PKC |
13000 |
2 |
0 |
0 |
[+] |
BDG |
0.00 0.00 |
0.24000 0.36000 |
11:00:00 12:12:52 11:15:41 11:06:22
|
2000 1725 156 844
|
0,3000 0,3080 0,3080 0,3080
|
1 1 2 0 |
1000 1000 1006 0 |
0.23000 0.13000 0.10000 0.00000 |
0.30000 0.30800 0.36800 0.49000 |
125325 619 1760 1000 |
4 1 1 1 |
|
CANNABIS |
1.46 |
0.00 % |
17:00:00 |
2 |
1,5820 |
1 |
66 |
1.56000 |
1.58200 |
1138 |
1 |
0 |
1 |
[+] |
CBD |
1.46 1.58 |
1.16800 1.75200 |
17:00:00 11:28:35 09:00:09 09:00:00
|
53 27 67 190
|
1,5820 1,5700 1,5700 1,4600
|
2 2 1 1 |
244 110 800 400 |
1.50000 1.46000 1.45200 1.45000 |
1.60000 1.60200 1.63000 1.65000 |
180 930 2000 2296 |
1 1 1 3 |
|
CARBON |
22.80 |
0.00 % |
16:26:49 |
12 |
22,0000 |
1 |
33 |
22.00000 |
22.50000 |
200 |
1 |
0 |
3 |
[+] |
CRB |
22.00 22.80 |
18.25000 27.30000 |
16:19:05 15:43:08 10:47:53 16:25:44
|
60 40 2 100
|
22,0000 22,0000 22,8000 22,0000
|
2 3 1 1 |
200 150 15 15 |
21.00000 20.50000 20.10000 20.00000 |
22.80000 23.00000 23.50000 25.80000 |
72 100 20 60 |
1 1 1 1 |
|
CCS |
0.00 |
0.00 % |
09:42:58 |
265 |
2,1600 |
1 |
250 |
2.08000 |
2.20000 |
362 |
1 |
0 |
0 |
[+] |
CCS |
0.00 0.00 |
1.73000 2.58000 |
17:00:00 15:27:26 15:27:19 13:19:12
|
45 962 218 971
|
2,0800 2,0800 2,0600 2,0600
|
1 1 1 1 |
439 2500 333 2000 |
2.02000 1.96000 1.67000 1.66000 |
2.24000 2.46000 2.54000 2.66000 |
1300 1137 100 239 |
1 1 1 1 |
|
CDA |
18.00 |
1.39 % |
12:22:26 |
142 |
18,2500 |
1 |
8 |
18.30000 |
18.40000 |
92 |
1 |
0 |
4 |
[+] |
CDA |
18.00 18.25 |
14.40000 21.60000 |
11:07:34 10:04:04 09:50:44 11:32:09
|
50 36 1 13
|
18,2500 18,0000 18,0000 18,0000
|
2 1 2 1 |
99 29 235 10 |
18.00000 17.95000 17.80000 17.70000 |
18.45000 18.50000 18.80000 18.90000 |
10 70 84 10 |
1 1 2 1 |
|
CFG |
20.50 |
-0.49 % |
14:31:08 |
48 |
20,4000 |
2 |
140 |
19.85000 |
20.20000 |
53 |
1 |
0 |
4 |
[+] |
CFG |
19.80 20.50 |
16.40000 24.60000 |
14:00:25 11:23:56 09:00:00 16:13:14
|
34 100 2 100
|
19,8000 20,4000 20,5000 20,5000
|
2 1 1 1 |
81 142 110 1 |
19.80000 19.70000 19.65000 19.50000 |
20.30000 20.40000 20.50000 20.60000 |
25 360 42 50 |
1 3 1 1 |
|
CHERRY |
4.90 |
-8.52 % |
16:32:26 |
290 |
4,4000 |
2 |
740 |
4.31000 |
4.62000 |
470 |
1 |
2 |
8 |
[+] |
CHP |
4.40 4.90 |
3.92000 5.88000 |
14:09:31 12:45:56 12:45:56 12:45:42
|
20 480 25 500
|
4,4800 4,7700 4,7600 4,4800
|
2 1 1 1 |
1260 1 200 400 |
4.30000 4.10000 4.07000 4.02000 |
4.77000 4.90000 5.30000 5.34000 |
330 495 160 272 |
1 1 1 1 |
|
CLOUD |
37.60 |
0.00 % |
16:48:59 |
1 |
37,0000 |
1 |
25 |
36.60000 |
37.00000 |
59 |
1 |
1 |
31 |
[+] |
CLD |
36.50 37.60 |
30.10000 45.10000 |
13:58:28 12:22:58 11:16:35 11:09:32
|
240 25 1 60
|
37,0000 36,5000 36,5000 36,5000
|
1 1 1 1 |
58 46 10 80 |
36.30000 36.20000 36.00000 35.50000 |
37.80000 38.00000 38.80000 38.90000 |
200 55 244 353 |
1 1 1 1 |
|
COLUMBUS |
8.15 |
-1.23 % |
17:03:28 |
1712 |
8,0500 |
1 |
288 |
8.05000 |
8.08000 |
1429 |
1 |
51 |
416 |
[+] |
CLC |
7.96 8.22 |
6.52000 9.78000 |
17:02:06 17:02:06 17:00:00 17:00:00
|
103 185 2845 105
|
8,0500 8,0500 8,0500 8,0500
|
4 1 1 1 |
1225 975 330 356 |
7.96000 7.95000 7.93000 7.92000 |
8.13000 8.14000 8.15000 8.16000 |
202 400 500 400 |
1 1 1 1 |
|
COPERNIC |
0.00 |
0.00 % |
15:00:36 |
200 |
1,0300 |
1 |
50 |
0.50000 |
0.60000 |
3392 |
2 |
0 |
0 |
[+] |
CRS |
0.00 0.00 |
0.82400 1.23500 |
15:00:00 15:00:00 15:00:00 15:00:00
|
733 537 263 275
|
0,8500 0,8500 0,8500 0,8500
|
1 1 1 1 |
50 100 100 100 |
0.40000 0.30000 0.20000 0.10000 |
0.70000 0.80000 0.90000 1.00000 |
100 100 100 2600 |
1 1 1 2 |
|
CWPE |
0.00 |
0.00 % |
11:00:49 |
10 |
0,1700 |
0 |
0 |
0.00000 |
0.17000 |
26 |
1 |
0 |
0 |
[+] |
CWP |
0.00 0.00 |
0.13600 0.20400 |
11:00:49 11:03:46 11:04:24 15:00:00
|
10 17 2000 21
|
0,1700 0,1700 0,1700 0,1700
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.30000 0.35000 0.40000 0.45000 |
5000 5000 5000 3000 |
1 1 1 1 |
|
DANKS |
0.00 |
0.00 % |
15:07:02 |
2000 |
0,6700 |
1 |
200 |
0.67000 |
0.68000 |
5000 |
1 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.54000 0.80000 |
16:24:30 16:24:30 11:25:10 11:25:10
|
29 1471 29 1471
|
0,7000 0,6900 0,6900 0,6800
|
1 2 1 1 |
5000 9388 10000 3968 |
0.64000 0.63000 0.62500 0.62000 |
0.69500 0.70000 0.71000 0.71500 |
2000 14273 3957 3276 |
1 2 2 1 |
|
DBENERGY |
22.50 |
-3.51 % |
14:57:41 |
50 |
22,0000 |
1 |
5 |
21.80000 |
23.00000 |
5 |
1 |
0 |
3 |
[+] |
DBE |
22.00 22.50 |
18.00000 27.00000 |
14:57:41 14:57:41 14:57:41 14:57:41
|
10 5 50 5
|
22,0000 22,3000 22,5000 22,5000
|
1 1 1 2 |
10 5 5 1355 |
21.60000 21.40000 21.20000 21.00000 |
23.30000 23.80000 23.90000 24.00000 |
10 5 57 5 |
1 1 1 1 |
|
DDISTANCE |
1.23 |
8.53 % |
13:37:31 |
45 |
1,4000 |
1 |
484 |
1.32000 |
1.40000 |
955 |
1 |
14 |
20 |
[+] |
DDI |
1.23 1.40 |
0.98400 1.47500 |
12:05:18 11:58:07 11:54:18 11:54:18
|
308 5000 298 702
|
1,4000 1,3700 1,4000 1,3900
|
1 1 1 1 |
560 770 405 1563 |
1.31000 1.30000 1.28500 1.28000 |
1.41000 1.43000 1.44500 1.45000 |
2000 1894 1300 1000 |
1 2 1 1 |
|
DEKTRA |
19.20 |
-1.04 % |
15:58:56 |
15 |
19,0000 |
2 |
299 |
19.00000 |
19.60000 |
10 |
1 |
0 |
2 |
[+] |
DKR |
19.00 19.70 |
15.40000 23.00000 |
15:55:52 15:37:37 15:37:37 09:31:45
|
60 20 3 1
|
19,1000 19,1000 19,2000 19,7000
|
2 1 1 1 |
114 20 20 20 |
18.80000 18.60000 18.50000 18.30000 |
19.70000 19.80000 19.90000 20.00000 |
508 461 500 207 |
1 2 1 3 |
|
EASYCALL |
0.00 |
0.00 % |
16:14:18 |
6 |
7,0400 |
1 |
30 |
7.16000 |
7.32000 |
25 |
1 |
0 |
0 |
[+] |
ECL |
0.00 0.00 |
5.64000 8.44000 |
15:43:42 10:35:08 10:35:08 09:30:53
|
35 200 30 105
|
7,0200 7,0000 7,0200 7,0400
|
1 1 1 1 |
25 15 15 20 |
7.08000 7.02000 6.88000 6.80000 |
7.48000 7.50000 7.76000 7.88000 |
20 193 20 35 |
1 1 1 1 |
|
ECCGAMES |
1.19 |
-3.36 % |
16:16:43 |
56 |
1,1500 |
2 |
2074 |
1.15000 |
1.19000 |
2515 |
2 |
27 |
31 |
[+] |
ECC |
1.14 1.19 |
0.95200 1.42500 |
13:16:13 13:16:13 12:30:20 12:30:20
|
650 100 1000 100
|
1,1900 1,1850 1,1850 1,1850
|
1 1 1 1 |
100 100 100 100 |
1.14500 1.14000 1.13500 1.13000 |
1.20000 1.21000 1.22000 1.23500 |
1000 2450 150 150 |
1 2 1 1 |
|
EFENERGII |
0.31 |
0.65 % |
15:38:50 |
50 |
0,3120 |
1 |
1000 |
0.30300 |
0.31100 |
1500 |
1 |
5 |
1 |
[+] |
EFE |
0.30 0.31 |
0.25000 0.37400 |
15:38:50 15:38:17 15:23:04 15:21:23
|
1500 3000 11 1
|
0,3110 0,3040 0,3040 0,3040
|
1 2 1 2 |
3200 3500 4495 8000 |
0.30200 0.30100 0.30000 0.29600 |
0.31200 0.32700 0.32800 0.33000 |
4060 1800 5950 6000 |
1 1 2 2 |
|
EKIOSK |
1.60 |
7.50 % |
15:45:58 |
20 |
1,7200 |
1 |
20 |
1.50000 |
1.72000 |
720 |
3 |
1 |
1 |
[+] |
EKS |
1.54 1.72 |
1.28000 1.92000 |
15:45:58 15:45:58 15:45:58 15:45:58
|
20 20 20 20
|
1,7000 1,6800 1,6600 1,6400
|
1 1 1 1 |
20 20 100 100 |
1.48000 1.46000 1.44000 1.42000 |
1.74000 1.76000 1.78000 1.80000 |
100 100 100 100 |
1 1 1 1 |
|
EKOPARK |
9.00 |
-1.10 % |
15:23:08 |
2 |
9,0000 |
1 |
10 |
8.70000 |
8.80000 |
198 |
1 |
0 |
0 |
[+] |
EPR |
9.00 9.00 |
7.20000 10.80000 |
14:01:35 13:00:57 13:00:57 12:52:13
|
82 115 3 4
|
9,1000 9,1000 9,4000 9,4000
|
1 1 1 1 |
20 20 20 20 |
8.50000 8.40000 8.30000 7.60000 |
9.30000 9.40000 9.50000 10.00000 |
20 20 390 10 |
1 1 1 1 |
|
EKOPOL |
9.72 |
0.20 % |
16:49:49 |
1 |
10,0000 |
1 |
6 |
9.72000 |
9.80000 |
200 |
1 |
3 |
25 |
[+] |
EGH |
9.42 10.00 |
7.78000 11.65000 |
16:49:49 16:49:49 16:49:49 16:49:49
|
206 95 99 259
|
9,9800 9,9800 9,9600 9,9400
|
1 1 1 1 |
82 259 140 400 |
9.42000 9.40000 9.18000 9.04000 |
9.90000 10.00000 10.20000 10.25000 |
140 634 726 499 |
1 2 3 1 |
|
EMONT |
0.97 |
-0.52 % |
09:28:46 |
9 |
0,9650 |
2 |
5100 |
0.94000 |
0.96500 |
100 |
1 |
0 |
0 |
[+] |
ELM |
0.97 0.97 |
0.77500 1.15000 |
12:00:12 13:27:59 10:13:45 09:36:46
|
15 100 15 12
|
0,9700 0,9500 0,9500 0,9500
|
2 2 1 1 |
1100 2900 100 89 |
0.92000 0.87000 0.85000 0.83000 |
0.97000 0.99000 1.01000 1.02000 |
378 100 73 100 |
1 1 1 1 |
|
EMUZYKA |
0.00 |
0.00 % |
11:05:27 |
112 |
9,0000 |
1 |
119 |
8.50000 |
9.05000 |
85 |
1 |
0 |
0 |
[+] |
EMU |
0.00 0.00 |
7.20000 10.80000 |
10:27:31 10:27:31 16:19:21 15:10:45
|
2 109 109 10
|
9,9000 9,3000 9,2500 9,3000
|
1 1 1 1 |
300 1 1500 200 |
8.20000 5.60000 5.30000 2.04000 |
9.10000 9.65000 9.80000 9.90000 |
112 104 150 79 |
1 1 1 1 |
|
ESKIMOS |
0.00 |
0.00 % |
15:00:00 |
7643 |
0,1250 |
2 |
145200 |
0.01000 |
PKC |
13281 |
1 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.10000 0.15000 |
11:00:00 11:00:00 11:00:00 15:00:00
|
10000 1500 500 4022
|
0,1250 0,1250 0,1250 0,1250
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.10000 0.12500 0.14700 0.16900 |
1480 7593 11111 11111 |
2 2 1 1 |
|
EUROHIT |
2.88 |
5.11 % |
15:11:15 |
110 |
2,8800 |
1 |
100 |
2.50000 |
2.88000 |
1758 |
2 |
5 |
15 |
[+] |
ERH |
2.88 2.88 |
2.32000 3.44000 |
15:11:15 15:00:00 15:00:00 15:00:00
|
390 2300 1000 1000
|
2,8800 2,8800 2,8800 2,8800
|
1 1 1 1 |
2000 1300 1200 5 |
2.20000 1.55000 1.53000 0.20000 |
2.90000 3.00000 3.10000 4.00000 |
1000 667 3000 500 |
1 2 1 1 |
|
EUROSNACK |
0.00 |
0.00 % |
10:41:31 |
1500 |
1,0000 |
1 |
2000 |
1.01000 |
1.03000 |
2000 |
1 |
0 |
0 |
[+] |
ECK |
0.00 0.00 |
0.80000 1.20000 |
10:59:19 09:01:49 09:01:49 12:06:00
|
1000 1000 2000 2000
|
1,0000 1,0000 1,0200 1,0000
|
1 1 1 1 |
1000 2200 2000 2500 |
1.00000 0.99000 0.94000 0.92000 |
1.12000 1.19000 1.20000 1.24000 |
1000 4168 10000 600 |
1 1 1 1 |
|
EUROTAX |
0.00 |
0.00 % |
09:00:06 |
300 |
2,8200 |
1 |
52 |
2.66000 |
2.82000 |
220 |
1 |
0 |
0 |
[+] |
ETX |
0.00 0.00 |
2.26000 3.38000 |
13:39:26 11:25:07 10:51:09 10:49:46
|
1 300 273 235
|
2,8200 2,6600 2,6600 2,6800
|
1 1 1 1 |
282 575 1000 250 |
2.56000 2.44000 2.42000 2.38000 |
2.84000 2.86000 2.92000 3.04000 |
499 3303 782 490 |
1 1 1 1 |
|
EXCELLENC |
0.18 |
-2.06 % |
17:00:00 |
530 |
0,1804 |
1 |
9470 |
0.18040 |
0.18520 |
3337 |
1 |
67 |
12 |
[+] |
EXC |
0.18 0.19 |
0.14560 0.21800 |
17:00:00 17:00:00 17:00:00 17:00:00
|
11000 500 11000 2500
|
0,1804 0,1804 0,1804 0,1804
|
1 1 2 1 |
20000 800 6700 1000 |
0.18000 0.17960 0.17900 0.17700 |
0.18540 0.18580 0.18600 0.18780 |
20566 990 1000 11000 |
1 1 1 2 |
|
FABRYKAKD |
0.00 |
0.00 % |
10:13:22 |
500 |
0,4220 |
1 |
40 |
0.20000 |
PKC |
18100 |
3 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.33800 0.50500 |
10:07:44 10:01:07 09:43:39 13:52:08
|
1455 6000 100 700
|
0,4220 0,4100 0,4220 0,4080
|
1 1 1 0 |
1 5 5000 0 |
0.10000 0.04200 0.01000 0.00000 |
0.05000 0.33000 0.40000 0.42000 |
1350 7300 7250 11215 |
1 1 3 3 |
|
FARM51 |
44.00 |
1.27 % |
17:00:00 |
5 |
44,0000 |
1 |
13 |
43.40000 |
44.00000 |
240 |
2 |
4 |
174 |
[+] |
F51 |
43.30 44.15 |
35.20000 52.80000 |
17:00:00 17:00:00 16:49:29 16:44:59
|
100 15 24 248
|
44,0000 44,0000 44,0000 43,8000
|
1 1 2 2 |
500 50 600 111 |
43.00000 42.60000 42.50000 42.00000 |
44.10000 44.40000 44.45000 44.50000 |
1343 87 196 80 |
2 2 1 2 |
|
FINVENTUR |
0.68 |
1.18 % |
16:47:20 |
100 |
0,6880 |
2 |
205 |
0.63000 |
0.68800 |
100 |
1 |
4 |
3 |
[+] |
FIV |
0.63 0.70 |
0.54800 0.82000 |
16:46:18 16:46:18 11:59:21 11:59:21
|
2050 200 400 200
|
0,6300 0,6300 0,6980 0,6960
|
1 1 1 1 |
200 200 200 200 |
0.62800 0.62600 0.62400 0.62200 |
0.69000 0.69200 0.69400 0.69600 |
200 200 200 500 |
1 1 1 1 |
|
FOREVEREN |
5.34 |
-0.94 % |
16:49:39 |
165 |
5,2900 |
2 |
110 |
5.22000 |
5.29000 |
835 |
1 |
6 |
31 |
[+] |
FOR |
5.22 5.41 |
4.27500 6.40000 |
16:38:38 16:38:38 16:17:53 16:17:53
|
39 381 45 100
|
5,2800 5,2800 5,2800 5,2800
|
1 1 2 5 |
258 100 400 877 |
5.21000 5.20000 5.18000 5.15000 |
5.33000 5.35000 5.37000 5.38000 |
160 600 50 150 |
1 1 1 2 |
|
GALVO |
0.00 |
0.00 % |
09:13:09 |
900 |
0,9950 |
2 |
1887 |
0.92000 |
1.00000 |
5500 |
3 |
0 |
0 |
[+] |
GAL |
0.00 0.00 |
0.80000 1.19000 |
09:12:40 09:11:52 09:04:23 09:01:43
|
1847 53 1000 1053
|
0,9950 0,9500 0,9500 0,9200
|
1 1 1 1 |
1150 5088 777 2915 |
0.87000 0.84000 0.83500 0.83000 |
1.01000 1.03000 1.05000 1.10000 |
1367 1424 4353 2000 |
1 1 1 3 |
|
GENERGY |
0.00 |
0.00 % |
12:50:37 |
40000 |
0,0195 |
1 |
125 |
0.01250 |
PKC |
3020 |
2 |
0 |
0 |
[+] |
GNR |
0.00 0.00 |
0.01400 0.02500 |
11:45:49 11:45:07 11:26:28 11:21:18
|
213880 3000 10290 15000
|
0,0195 0,0195 0,0195 0,0195
|
2 2 0 0 |
156434 100000 0 0 |
0.01200 0.01100 0.00000 0.00000 |
0.01950 0.02950 0.03000 0.03200 |
21481 55555 104592 70000 |
1 1 1 1 |
|
GENOMED |
0.00 |
0.00 % |
16:21:12 |
2 |
36,0000 |
1 |
3 |
35.60000 |
36.00000 |
5 |
1 |
0 |
0 |
[+] |
GEN |
0.00 0.00 |
28.80000 43.20000 |
11:49:31 11:49:31 15:47:45 15:47:45
|
22 2 5 55
|
36,2000 36,4000 36,0000 38,0000
|
1 1 1 1 |
7 3 5 10 |
35.00000 34.40000 33.80000 33.20000 |
36.60000 36.80000 37.00000 37.80000 |
5 5 13 10 |
1 1 2 1 |
|
GENOMTEC |
7.00 |
-0.14 % |
15:56:18 |
400 |
6,9900 |
1 |
400 |
6.92000 |
6.99000 |
44 |
1 |
2 |
14 |
[+] |
GMT |
6.90 7.00 |
5.60000 8.40000 |
13:32:35 10:22:35 10:09:44 09:30:19
|
212 1000 250 125
|
6,9900 7,0000 6,9000 7,0000
|
1 2 1 1 |
500 5550 350 390 |
6.91000 6.90000 6.84000 6.83000 |
7.00000 7.20000 7.28000 7.30000 |
656 320 200 800 |
1 1 1 2 |
|
GENXONE |
14.26 |
0.00 % |
17:00:00 |
1 |
14,9600 |
1 |
94 |
14.40000 |
14.96000 |
4 |
1 |
2 |
30 |
[+] |
GX1 |
14.10 14.96 |
11.42000 17.10000 |
16:44:31 16:44:31 13:46:08 13:46:08
|
599 400 4 16
|
14,4000 14,4200 14,9600 14,6000
|
1 1 1 1 |
20 50 55 20 |
14.30000 14.28000 14.20000 14.14000 |
14.98000 15.00000 15.10000 15.50000 |
1000 108 19 783 |
1 1 1 3 |
|
GEOTRANS |
9.01 |
-0.43 % |
17:00:00 |
11 |
9,2400 |
1 |
100 |
9.10000 |
9.24000 |
228 |
1 |
9 |
85 |
[+] |
GTS |
9.00 9.37 |
7.21000 10.80000 |
16:44:30 16:19:38 16:15:41 16:15:04
|
11 10 20 59
|
9,2400 9,2500 9,2600 9,2500
|
1 1 2 1 |
100 100 205 100 |
9.09000 9.08000 9.06000 9.05000 |
9.26000 9.28000 9.30000 9.31000 |
80 151 310 100 |
1 1 1 1 |
|
GKSKAT |
0.00 |
0.00 % |
11:00:00 |
1000 |
0,1990 |
1 |
2299 |
0.15100 |
0.19900 |
38168 |
4 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.16000 0.23800 |
11:00:00 11:00:00 11:00:00 12:01:55
|
557 3300 143 1000
|
0,1990 0,1990 0,1990 0,1990
|
1 1 1 2 |
36000 8000 6300 11950 |
0.15000 0.14700 0.14100 0.10000 |
0.20000 0.22000 0.23000 0.26200 |
106905 5000 42598 2000 |
2 1 2 1 |
|
GOLAB |
0.00 |
0.00 % |
11:56:37 |
150 |
0,2500 |
1 |
1000 |
0.10000 |
0.25000 |
3300 |
1 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.20000 0.30000 |
12:18:49 11:01:05 11:01:05 11:01:05
|
3300 89 111 300
|
0,1940 0,3960 0,3960 0,3960
|
1 1 2 0 |
6000 20000 100000 0 |
0.09050 0.02050 0.01050 0.00000 |
0.30000 0.39600 0.40000 0.43000 |
41260 1811 5000 1421 |
2 1 1 1 |
|
GOTFI |
0.00 |
0.00 % |
11:00:00 |
21 |
19,0000 |
1 |
200 |
6.00000 |
15.50000 |
150 |
1 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
15.20000 22.80000 |
11:00:00 11:04:30 11:00:00 11:00:00
|
15 10 5 5
|
21,0000 25,0000 30,0000 36,6000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
20.00000 0.00000 0.00000 0.00000 |
100 0 0 0 |
1 0 0 0 |
|
GOVENA |
0.06 |
5.98 % |
13:35:11 |
3746 |
0,0638 |
2 |
3500 |
0.05840 |
0.06340 |
20000 |
1 |
25 |
2 |
[+] |
GOV |
0.06 0.06 |
0.04200 0.07760 |
13:34:36 13:34:36 13:34:36 13:34:36
|
3040 500 960 2500
|
0,0638 0,0634 0,0632 0,0628
|
2 1 1 1 |
25000 16894 11197 15000 |
0.05820 0.05800 0.05760 0.05720 |
0.06360 0.06380 0.06400 0.06420 |
21500 92626 70000 24000 |
3 3 2 1 |
|
GREMPCO |
0.63 |
0.00 % |
09:25:26 |
50 |
0,6300 |
1 |
100 |
0.61200 |
0.63000 |
251 |
1 |
0 |
0 |
[+] |
GRM |
0.63 0.63 |
0.50400 0.75600 |
15:06:42 14:41:55 14:41:55 14:41:55
|
50 1700 200 100
|
0,6300 0,6100 0,6120 0,6200
|
1 1 1 1 |
3300 100 2000 200 |
0.61000 0.60200 0.60000 0.58200 |
0.64600 0.64800 0.65000 0.66000 |
100 300 4500 1350 |
1 1 1 1 |
|
GRUPAREC |
72.00 |
0.70 % |
16:00:46 |
11 |
71,5000 |
1 |
35 |
68.50000 |
71.00000 |
20 |
1 |
0 |
13 |
[+] |
GRC |
68.00 72.00 |
58.00000 86.00000 |
16:00:46 16:00:46 15:57:24 15:57:24
|
85 9 32 20
|
68,5000 68,0000 68,5000 69,0000
|
5 1 1 1 |
128 100 35 9 |
65.00000 63.50000 63.00000 61.50000 |
71.50000 72.00000 73.50000 74.00000 |
30 167 51 269 |
1 1 1 3 |
|
HEMP |
0.46 |
0.90 % |
17:00:00 |
1348 |
0,4500 |
6 |
19626 |
0.45000 |
0.46950 |
188 |
1 |
179 |
80 |
[+] |
HMP |
0.44 0.48 |
0.36800 0.55200 |
17:00:00 17:00:00 17:00:00 16:49:55
|
1 5000 5000 1
|
0,4500 0,4500 0,4500 0,4690
|
1 1 3 1 |
5000 10000 6036 10000 |
0.44600 0.44100 0.43800 0.43700 |
0.47200 0.47400 0.47500 0.47600 |
3000 920 2500 15688 |
1 1 1 2 |
|
HORTICO |
0.00 |
0.00 % |
14:02:09 |
500 |
5,4800 |
1 |
395 |
5.34000 |
5.48000 |
1530 |
2 |
0 |
0 |
[+] |
HOR |
0.00 0.00 |
4.39000 6.56000 |
10:25:57 17:00:00 16:45:32 16:45:32
|
261 150 344 156
|
5,3400 5,4800 5,3400 5,3600
|
1 2 1 1 |
2000 1200 379 1500 |
5.32000 5.30000 5.28000 5.22000 |
5.50000 5.54000 5.60000 5.62000 |
5077 364 988 1950 |
1 1 1 2 |
|
Hub.Tech |
0.45 |
4.29 % |
17:00:00 |
4365 |
0,4740 |
1 |
1524 |
0.46550 |
0.47400 |
2150 |
2 |
438 |
206 |
[+] |
HUB |
0.45 0.48 |
0.36000 0.54000 |
17:00:00 17:00:00 16:49:53 16:48:55
|
135 120 20 1476
|
0,4740 0,4740 0,4740 0,4655
|
3 1 1 1 |
9341 1000 2000 5100 |
0.46500 0.46350 0.46150 0.46100 |
0.47450 0.47500 0.47800 0.47850 |
4134 2930 17659 1000 |
2 1 2 1 |
|
HURTIMEX |
0.23 |
0.00 % |
12:44:32 |
999 |
0,2600 |
1 |
1500 |
0.23400 |
0.25900 |
500 |
1 |
1 |
0 |
[+] |
HRT |
0.23 0.26 |
0.18600 0.27800 |
12:24:45 15:35:06 15:35:06 14:20:36
|
500 1 500 500
|
0,2320 0,2600 0,2440 0,2440
|
1 1 1 1 |
2000 4489 5000 21088 |
0.23300 0.23100 0.23000 0.20800 |
0.26000 0.26100 0.26300 0.27200 |
2844 4445 1354 4499 |
1 1 1 1 |
|
HYDRAPRES |
0.53 |
1.92 % |
10:03:14 |
20 |
0,5300 |
1 |
1500 |
0.48000 |
0.51500 |
3913 |
1 |
0 |
0 |
[+] |
HPS |
0.53 0.53 |
0.42400 0.63500 |
15:19:00 14:51:24 14:51:24 14:31:40
|
542 10 393 90
|
0,5200 0,5200 0,5250 0,5250
|
1 1 1 1 |
500 500 200 75 |
0.45000 0.44000 0.43000 0.42800 |
0.52000 0.53000 0.53500 0.54000 |
1155 1055 3630 1676 |
1 1 2 1 |
|
ICPD |
0.00 |
0.00 % |
15:46:28 |
1 |
1,4700 |
1 |
100 |
1.37000 |
1.50000 |
100 |
1 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.17600 1.76400 |
15:46:28 15:38:53 15:38:53 15:56:24
|
19 703 20 1
|
1,4500 1,3400 1,3702 1,4500
|
1 1 1 1 |
20 100 100 100 |
1.33000 1.25000 1.01000 0.98000 |
1.52000 1.55000 1.61000 1.64000 |
20 99 100 99 |
1 1 1 1 |
|
IDH |
3.00 |
10.32 % |
15:00:00 |
7 |
3,1000 |
1 |
341 |
2.82000 |
3.10000 |
214 |
1 |
0 |
1 |
[+] |
IDH |
3.00 3.10 |
2.40000 3.60000 |
15:00:00 11:10:46 11:02:00 11:00:00
|
43 17 58 300
|
3,1000 3,0000 3,0000 3,0000
|
1 1 1 2 |
150 20 20 420 |
2.72000 2.70000 2.60000 2.50000 |
3.12000 3.20000 3.48000 3.50000 |
200 447 192 454 |
1 3 1 1 |
|
INFOSCAN |
0.68 |
8.82 % |
17:00:00 |
1733 |
0,7400 |
1 |
2000 |
0.72000 |
0.74000 |
3855 |
2 |
215 |
154 |
[+] |
IST |
0.66 0.75 |
0.54600 0.81800 |
17:00:00 17:00:00 16:37:18 16:37:18
|
210 1340 1 3555
|
0,7400 0,7400 0,7400 0,7390
|
1 1 1 1 |
4326 3700 2999 4476 |
0.71700 0.71300 0.71000 0.70800 |
0.74400 0.74500 0.74600 0.74800 |
2555 3705 20000 6956 |
1 2 1 3 |
|
INFRA |
0.00 |
0.00 % |
15:03:41 |
877 |
1,1600 |
1 |
100 |
1.16000 |
1.20000 |
100 |
1 |
0 |
0 |
[+] |
IFA |
0.00 0.00 |
0.92800 1.39000 |
15:03:41 10:51:38 10:51:29 10:51:20
|
100 818 100 100
|
1,1650 1,2250 1,2000 1,1800
|
1 1 1 2 |
100 600 100 1900 |
1.14500 1.14000 1.12500 1.12000 |
1.22500 1.23500 1.25000 1.27000 |
100 100 100 100 |
1 1 1 1 |
|
INNOGENE |
5.30 |
-2.65 % |
17:00:00 |
200 |
5,1500 |
5 |
497 |
5.00000 |
5.15000 |
69 |
1 |
2 |
8 |
[+] |
IGN |
5.00 5.30 |
4.24000 6.36000 |
16:40:38 16:16:42 14:18:21 14:18:21
|
10 1 153 47
|
5,1500 5,1500 5,0000 5,0000
|
1 1 1 1 |
50 200 200 500 |
4.90000 4.82000 4.80000 4.70000 |
5.29000 5.30000 5.45000 5.50000 |
200 475 392 2088 |
1 1 1 2 |
|
INTELIWIS |
2.12 |
4.37 % |
17:02:40 |
1 |
2,1500 |
1 |
100 |
2.03000 |
2.15000 |
399 |
1 |
4 |
8 |
[+] |
ITL |
2.03 2.15 |
1.70000 2.54000 |
17:02:40 17:00:00 16:46:21 13:11:39
|
300 700 600 50
|
2,1500 2,1500 2,0300 2,1500
|
1 1 1 1 |
50 100 118 880 |
2.02000 2.00000 1.98000 1.96000 |
2.16000 2.17000 2.18000 2.20000 |
2160 750 1049 1750 |
2 1 2 2 |
|
INTERIAPL |
4.18 |
-0.46 % |
17:00:00 |
1 |
4,3600 |
1 |
479 |
4.18000 |
4.36000 |
299 |
1 |
1 |
6 |
[+] |
INT |
4.10 4.36 |
3.35000 5.00000 |
11:57:43 11:09:09 10:39:33 10:39:23
|
479 321 200 479
|
4,2000 4,1100 4,1000 4,1800
|
1 2 2 1 |
968 753 317 150 |
4.12000 4.11000 4.10000 4.06000 |
4.38000 4.40000 4.80000 4.82000 |
2000 5240 988 1297 |
2 2 1 1 |
|
INTWORKS |
7.46 |
-0.80 % |
17:00:00 |
1 |
7,4400 |
1 |
90 |
7.12000 |
7.44000 |
29 |
1 |
0 |
1 |
[+] |
IWS |
7.12 7.46 |
5.98000 8.94000 |
16:44:25 16:44:25 16:44:25 12:41:13
|
10 25 15 15
|
7,1200 7,1800 7,2000 7,2000
|
2 1 1 1 |
21 15 40 10 |
7.00000 6.90000 6.80000 6.74000 |
7.46000 7.58000 7.60000 7.68000 |
75 200 20 20 |
1 1 1 1 |
|
JRHOLDING |
6.08 |
-5.41 % |
17:00:00 |
250 |
5,9400 |
2 |
1590 |
5.90000 |
6.08000 |
356 |
1 |
23 |
138 |
[+] |
JRH |
5.82 6.32 |
4.87000 7.28000 |
17:00:00 16:49:55 16:49:35 16:47:54
|
220 44 150 250
|
5,9400 6,0800 6,0800 6,0800
|
1 1 1 2 |
140 500 200 830 |
5.88000 5.84000 5.82000 5.80000 |
6.10000 6.30000 6.32000 6.34000 |
2000 115 70 99 |
2 1 1 1 |
|
JUJUBEE |
1.61 |
2.42 % |
17:00:00 |
210 |
1,6900 |
1 |
790 |
1.69000 |
1.69500 |
400 |
1 |
1 |
2 |
[+] |
JJB |
1.61 1.70 |
1.29000 1.93000 |
12:22:49 12:12:59 10:59:05 10:48:07
|
492 100 5 500
|
1,6800 1,6800 1,7000 1,6100
|
1 1 1 1 |
400 303 100 400 |
1.66000 1.65000 1.62000 1.60500 |
1.70000 1.71000 1.72000 1.74000 |
3095 200 20 20 |
2 1 1 1 |
|
JWA |
0.42 |
0.00 % |
09:02:18 |
18 |
0,4200 |
1 |
757 |
0.39000 |
0.42000 |
1976 |
1 |
0 |
0 |
[+] |
JWA |
0.42 0.42 |
0.33600 0.50400 |
15:20:04 11:16:58 13:18:03 11:39:04
|
1 1 1 4473
|
0,4200 0,4200 0,4200 0,3940
|
1 1 1 1 |
2632 1499 101 3900 |
0.38000 0.34000 0.33000 0.31900 |
0.42800 0.44000 0.44600 0.44900 |
1234 3000 2000 4859 |
1 1 1 1 |
|
KANCELWEC |
0.00 |
0.00 % |
15:01:53 |
100 |
1,4000 |
1 |
1070 |
1.29000 |
1.40000 |
63 |
1 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
1.12000 1.68000 |
16:47:57 16:47:13 15:32:13 14:39:08
|
499 1 1 995
|
1,3000 1,3100 1,4900 1,3100
|
1 1 1 1 |
1400 1575 300 400 |
1.28000 1.27000 1.26000 1.25000 |
1.45000 1.46000 1.50000 1.54000 |
199 499 2500 152 |
1 1 1 1 |
|
KBJ |
14.60 |
-1.02 % |
11:30:42 |
10 |
14,5500 |
1 |
170 |
14.00000 |
14.55000 |
140 |
1 |
0 |
2 |
[+] |
KBJ |
14.00 14.60 |
11.70000 17.50000 |
11:30:10 09:02:40 09:00:00 16:49:54
|
125 15 2 5
|
14,0000 14,6000 14,6000 14,7000
|
1 1 2 2 |
300 200 104 228 |
13.60000 13.50000 13.05000 13.00000 |
14.60000 14.65000 14.70000 14.75000 |
651 160 485 6 |
1 1 1 1 |
|
KLON |
1.46 |
-5.41 % |
11:14:03 |
33620 |
1,4000 |
1 |
100 |
1.42000 |
1.57000 |
810 |
1 |
35 |
49 |
[+] |
KLN |
1.40 1.46 |
1.17000 1.75000 |
11:13:16 09:18:32 13:52:43 13:15:59
|
1380 1360 1360 659
|
1,4600 1,4800 1,4800 1,4200
|
1 1 1 1 |
100 250 1990 100 |
1.30000 1.22000 1.21000 1.16000 |
1.58000 1.70000 1.74000 1.75000 |
2000 100 2000 6585 |
1 1 1 1 |
|
KORBANK |
9.60 |
0.00 % |
11:08:48 |
4 |
9,6000 |
1 |
1 |
9.60000 |
9.80000 |
20 |
1 |
0 |
0 |
[+] |
KOR |
9.60 9.60 |
7.70000 11.50000 |
10:27:00 09:42:15 09:08:57 15:31:21
|
5 2 98 5
|
9,6000 9,6000 9,6000 9,6000
|
1 1 2 1 |
20 25 140 20 |
9.50000 9.25000 9.10000 9.00000 |
9.85000 9.90000 9.95000 10.00000 |
20 1454 85 20 |
1 1 1 1 |
|
KUPIEC |
1.84 |
-1.60 % |
15:49:01 |
1060 |
1,8400 |
1 |
100 |
1.83000 |
1.94000 |
100 |
1 |
1 |
2 |
[+] |
KPC |
1.84 1.84 |
1.47500 2.20000 |
15:49:01 13:23:50 13:23:50 12:15:39
|
100 950 50 125
|
1,8400 1,8700 1,8700 1,9600
|
1 1 1 1 |
100 200 100 100 |
1.81000 1.80000 1.74000 1.73000 |
1.95000 1.96000 1.97000 1.97500 |
100 100 50 100 |
1 1 1 1 |
|
LAURENPES |
0.07 |
1.87 % |
17:00:00 |
5000 |
0,0709 |
1 |
10636 |
0.06980 |
0.07090 |
4015 |
1 |
159 |
11 |
[+] |
LPS |
0.07 0.07 |
0.04960 0.09200 |
16:36:02 16:03:50 15:38:21 14:25:52
|
13274 1985 9015 2737
|
0,0700 0,0710 0,0710 0,0710
|
1 1 1 1 |
20000 12000 20000 25000 |
0.06950 0.06940 0.06930 0.06920 |
0.07100 0.07110 0.07200 0.07290 |
21907 15636 20369 21000 |
1 1 1 1 |
|
LOKATYBUD |
0.00 |
0.00 % |
15:01:17 |
78 |
0,6000 |
1 |
1200 |
0.43000 |
0.60000 |
6742 |
4 |
0 |
0 |
[+] |
LBD |
0.00 0.00 |
0.48000 0.72000 |
15:01:17 15:01:17 15:01:17 15:01:17
|
100 100 100 100
|
0,6000 0,6000 0,6000 0,6000
|
1 1 1 1 |
100 2000 100 100 |
0.42000 0.41000 0.37000 0.36000 |
0.62000 0.63000 0.65000 0.70000 |
3000 100 6700 200 |
1 1 2 1 |
|
LUG |
0.00 |
0.00 % |
13:15:31 |
146 |
6,2500 |
1 |
400 |
6.00000 |
6.25000 |
150 |
1 |
0 |
0 |
[+] |
LUG |
0.00 0.00 |
5.00000 7.50000 |
09:00:00 09:00:00 12:36:28 12:36:07
|
136 40 160 240
|
6,3000 6,3000 6,3000 6,3000
|
1 1 1 1 |
400 99 555 250 |
5.80000 5.20000 5.15000 0.01000 |
6.30000 6.40000 6.50000 6.60000 |
3868 260 498 500 |
2 1 1 1 |
|
LUKARDI |
0.00 |
0.00 % |
12:01:45 |
1124 |
0,8900 |
1 |
1220 |
0.82000 |
0.89000 |
3376 |
1 |
0 |
0 |
[+] |
LUK |
0.00 0.00 |
0.71500 1.06000 |
15:45:42 14:01:46 09:44:08 16:13:03
|
1 950 599 1
|
0,9650 0,8950 0,9500 0,9500
|
1 1 1 1 |
777 1000 3 5 |
0.72000 0.71500 0.39600 0.10000 |
0.90000 0.96500 0.97000 1.02000 |
1124 581 1103 950 |
1 1 1 1 |
|
M4B |
19.80 |
15.31 % |
15:13:37 |
5 |
22,6000 |
1 |
30 |
19.40000 |
20.40000 |
50 |
1 |
0 |
3 |
[+] |
M4B |
19.80 22.80 |
15.90000 23.60000 |
15:13:37 15:12:10 15:09:16 15:07:39
|
20 30 15 20
|
20,2000 20,2000 22,8000 22,0000
|
1 1 1 1 |
60 40 150 10 |
19.20000 17.20000 16.50000 14.00000 |
22.60000 22.80000 23.00000 23.40000 |
47 25 150 45 |
2 1 1 1 |
|
MAKOLAB |
0.00 |
0.00 % |
09:54:50 |
92 |
4,7000 |
1 |
525 |
4.50000 |
4.72000 |
525 |
1 |
0 |
0 |
[+] |
MLB |
0.00 0.00 |
3.76000 5.60000 |
09:51:20 09:41:11 15:42:36 15:13:46
|
253 247 483 370
|
4,7000 4,6800 4,6800 4,6800
|
1 2 1 1 |
350 1078 370 411 |
4.48000 4.46000 4.44000 4.34000 |
4.74000 4.78000 4.80000 4.82000 |
130 800 1178 926 |
1 1 2 1 |
|
MALKOWSKI |
0.00 |
0.00 % |
15:01:31 |
500 |
4,5200 |
0 |
0 |
0.00000 |
0.00000 |
0 |
0 |
0 |
0 |
[+] |
MMA |
0.00 0.00 |
4.08000 4.96000 |
15:01:31 15:01:31 09:47:06 12:42:35
|
50 450 2300 50
|
4,5400 4,5400 4,5200 4,5800
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.00000 0.00000 0.00000 0.00000 |
0 0 0 0 |
0 0 0 0 |
|
MAXIMUS |
2.22 |
0.00 % |
15:00:00 |
15 |
2,3000 |
1 |
50 |
2.16000 |
2.30000 |
105 |
1 |
1 |
1 |
[+] |
MAX |
2.22 2.30 |
1.78000 2.66000 |
15:00:00 11:00:00 11:00:00 15:15:54
|
100 400 100 65
|
2,3000 2,2200 2,2200 2,3000
|
1 1 1 1 |
100 50 200 100 |
2.10000 2.04000 2.00000 1.84000 |
2.36000 2.40000 2.44000 2.46000 |
100 90 100 100 |
1 1 1 1 |
|
MAXIPIZZA |
0.00 |
0.00 % |
14:56:29 |
150 |
0,6850 |
1 |
1636 |
0.61000 |
0.68000 |
2999 |
1 |
0 |
0 |
[+] |
MXP |
0.00 0.00 |
0.55000 0.82000 |
12:56:23 12:56:23 12:51:56 12:51:56
|
1 199 1 1410
|
0,7150 0,7000 0,7000 0,6700
|
2 1 1 1 |
3738 6668 2000 1782 |
0.60000 0.59500 0.58500 0.56000 |
0.68500 0.70000 0.71000 0.72000 |
5462 741 2000 3400 |
1 1 1 1 |
|
MEDAPP |
0.52 |
0.00 % |
17:00:00 |
59 |
0,5180 |
1 |
3443 |
0.51800 |
0.54000 |
6000 |
1 |
37 |
19 |
[+] |
MDA |
0.52 0.54 |
0.41450 0.62100 |
17:00:00 17:00:00 17:00:00 15:37:05
|
1498 952 100 2222
|
0,5180 0,5180 0,5180 0,5220
|
1 1 1 2 |
210 1725 7000 4046 |
0.51700 0.51500 0.51300 0.51200 |
0.54200 0.54500 0.54600 0.54800 |
2051 4200 3324 15000 |
1 2 1 2 |
|
MEDCAMP |
1.18 |
0.51 % |
17:00:00 |
1 |
1,1820 |
1 |
1000 |
1.10000 |
1.18200 |
3178 |
2 |
7 |
7 |
[+] |
MDP |
1.10 1.19 |
0.94100 1.41000 |
16:48:55 11:51:13 11:05:21 11:05:21
|
265 2000 265 1000
|
1,1020 1,1020 1,1020 1,1020
|
1 1 1 2 |
545 2000 1990 1650 |
1.06000 1.03200 1.03000 1.02000 |
1.18400 1.20000 1.25000 1.27400 |
2350 1000 500 862 |
1 1 1 1 |
|
MEDICOBIO |
1.30 |
-0.37 % |
12:21:40 |
10 |
1,3500 |
1 |
4128 |
1.29500 |
1.35000 |
4725 |
1 |
3 |
4 |
[+] |
MDB |
1.28 1.35 |
1.04000 1.56000 |
12:21:40 12:21:19 12:21:19 11:46:19
|
300 930 270 100
|
1,3000 1,2800 1,2800 1,3000
|
1 1 1 2 |
70 200 200 1180 |
1.28000 1.27000 1.26000 1.25000 |
1.35500 1.36000 1.38000 1.40000 |
4616 3858 3595 1620 |
2 3 2 2 |
|
MENNICASK |
132.00 |
1.06 % |
17:00:00 |
13 |
133,4000 |
2 |
79 |
133.20000 |
135.60000 |
20 |
1 |
0 |
51 |
[+] |
MNS |
132.00 135.80 |
105.60000 158.40000 |
16:34:21 15:18:05 15:18:05 14:56:56
|
10 3 50 5
|
135,6000 133,2000 133,4000 133,2000
|
1 1 2 1 |
30 40 33 10 |
132.40000 132.20000 132.00000 131.20000 |
135.80000 136.00000 137.00000 138.00000 |
16 20 6 94 |
2 2 1 3 |
|
MERA |
1.48 |
3.57 % |
16:04:55 |
150 |
1,4500 |
1 |
100 |
1.41000 |
1.55000 |
100 |
1 |
2 |
3 |
[+] |
MER |
1.45 1.60 |
1.19000 1.77000 |
16:04:31 12:44:12 12:44:12 12:44:12
|
100 240 20 20
|
1,4500 1,6000 1,6000 1,5800
|
1 1 1 1 |
100 100 100 20 |
1.40000 1.38000 1.37000 1.36000 |
1.56000 1.57000 1.58000 1.60000 |
100 100 1000 1760 |
1 1 1 1 |
|
MERLINGRP |
0.25 |
0.00 % |
17:00:00 |
111 |
0,2400 |
1 |
500 |
0.23200 |
0.24000 |
10329 |
1 |
6 |
1 |
[+] |
MRG |
0.23 0.25 |
0.20000 0.30000 |
16:37:10 16:36:55 16:12:21 12:43:48
|
500 1500 49 2353
|
0,2330 0,2350 0,2400 0,2370
|
2 2 1 1 |
5147 756 500 2000 |
0.22800 0.22700 0.22200 0.22100 |
0.24800 0.24900 0.25000 0.25100 |
8353 500 400 500 |
1 1 1 1 |
|
MILKPOL |
0.00 |
0.00 % |
13:31:08 |
98 |
1,6000 |
1 |
1000 |
1.33000 |
1.50000 |
500 |
1 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
1.28000 1.92000 |
13:31:08 13:31:08 12:16:42 12:16:42
|
2 300 2 998
|
1,6000 1,5900 1,6000 1,5900
|
1 1 1 1 |
1000 333 500 100 |
1.32000 1.22000 1.21000 1.20000 |
1.55000 1.59000 1.60000 1.65000 |
500 1482 8267 12500 |
1 1 3 2 |
|
MINERAL |
0.80 |
7.55 % |
15:40:39 |
11 |
0,8550 |
1 |
750 |
0.81000 |
0.85500 |
1989 |
1 |
11 |
9 |
[+] |
MND |
0.80 0.87 |
0.64000 0.95000 |
15:06:10 13:45:50 13:45:37 13:24:01
|
1250 11 1250 72
|
0,8100 0,8600 0,8000 0,8700
|
1 1 1 1 |
1250 1100 2000 1656 |
0.80000 0.76500 0.76000 0.75500 |
0.86000 0.87000 0.87500 0.88000 |
4038 1528 1500 1137 |
2 1 1 1 |
|
MMCPL |
0.00 |
0.00 % |
16:48:29 |
1 |
13,9000 |
1 |
16 |
10.20000 |
13.90000 |
92 |
2 |
0 |
0 |
[+] |
MMC |
0.00 0.00 |
11.20000 16.60000 |
13:03:21 12:44:28 09:00:00 17:00:00
|
1 2 1 1
|
12,0000 13,9000 14,0000 12,1000
|
1 1 1 1 |
180 1 1 300 |
10.10000 2.60000 1.54000 1.41000 |
14.00000 14.30000 14.90000 15.00000 |
89 50 22 79 |
1 1 1 1 |
|
MOONLIT |
0.96 |
-0.53 % |
17:00:00 |
11 |
0,9450 |
1 |
2000 |
0.85000 |
0.94500 |
689 |
1 |
9 |
8 |
[+] |
MLT |
0.88 0.96 |
0.76500 1.14000 |
16:43:35 16:43:24 16:43:24 16:43:24
|
1181 119 800 890
|
0,8800 0,8800 0,8850 0,8900
|
2 2 1 1 |
2250 2286 3000 700 |
0.81000 0.80500 0.80000 0.75000 |
0.95000 1.00000 1.02000 1.03000 |
2400 1710 2200 1450 |
1 1 1 1 |
|
MOTORICUS |
0.00 |
0.00 % |
11:00:00 |
100 |
0,1500 |
1 |
50000 |
0.01000 |
PKC |
200 |
1 |
0 |
0 |
[+] |
MTR |
0.00 0.00 |
0.12000 0.18000 |
11:00:00 15:00:00 15:00:00 11:18:57
|
100 100 100 1500
|
0,1500 0,1500 0,1500 0,1500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.15000 0.19000 0.35000 0.00000 |
3962 9700 35000 0 |
1 1 1 0 |
|
MOVIEGAMES |
28.40 |
0.00 % |
17:00:00 |
1 |
29,4000 |
2 |
34 |
28.55000 |
29.40000 |
111 |
2 |
1 |
27 |
[+] |
MOV |
28.40 29.40 |
22.75000 34.05000 |
17:00:00 16:47:43 16:46:09 16:38:45
|
1 63 50 21
|
29,4000 28,6500 28,6500 28,6500
|
2 1 1 2 |
296 5 20 83 |
28.50000 28.30000 28.25000 28.10000 |
29.50000 29.70000 29.80000 29.90000 |
68 20 76 70 |
1 1 1 1 |
|
MPAY |
1.16 |
-0.67 % |
17:00:00 |
5 |
1,1780 |
2 |
1273 |
1.13400 |
1.17800 |
995 |
1 |
55 |
63 |
[+] |
MPY |
1.13 1.19 |
0.92800 1.39200 |
17:00:00 16:48:55 16:37:20 16:35:52
|
25 367 472 950
|
1,1780 1,1340 1,1400 1,1500
|
1 1 1 1 |
1522 100 200 200 |
1.13200 1.13000 1.12800 1.12600 |
1.18000 1.18200 1.18400 1.18600 |
200 1983 200 200 |
1 2 1 1 |
|
MPLVERBUM |
0.00 |
0.00 % |
09:13:05 |
2 |
7,2000 |
1 |
92 |
5.80000 |
7.20000 |
198 |
1 |
0 |
0 |
[+] |
VER |
0.00 0.00 |
5.80000 8.60000 |
09:12:51 16:34:38 14:01:25 12:56:29
|
30 13 2 152
|
6,7000 6,7000 7,1000 6,8500
|
1 1 1 0 |
99 218 1000 0 |
5.40000 5.15000 0.01000 0.00000 |
7.30000 8.00000 8.80000 9.90000 |
133 481 307 99 |
1 1 1 1 |
|
MTRANS |
0.00 |
0.00 % |
17:03:51 |
20000 |
0,0500 |
1 |
20000 |
0.02000 |
PKC |
142311 |
4 |
0 |
0 |
[+] |
MTS |
0.00 0.00 |
0.03500 0.06500 |
17:00:00 13:59:29 17:00:00 17:00:00
|
4624 1000 3336 664
|
0,0500 0,0400 0,0400 0,0400
|
1 1 0 0 |
50000 50000 0 0 |
0.01050 0.01000 0.00000 0.00000 |
0.02000 0.03000 0.04000 0.05000 |
100481 4500 15400 38826 |
2 1 1 2 |
|
NEPTIS |
40.00 |
0.00 % |
09:09:34 |
1 |
40,0000 |
1 |
10 |
40.20000 |
41.00000 |
5 |
1 |
0 |
0 |
[+] |
YAN |
40.00 40.00 |
32.00000 48.00000 |
16:19:09 16:15:50 16:13:07 16:13:00
|
10 10 50 10
|
40,0000 41,0000 42,6000 43,0000
|
1 1 1 1 |
38 10 36 20 |
40.00000 38.00000 36.00000 35.00000 |
42.00000 43.00000 44.00000 45.00000 |
5 5 5 10 |
1 1 1 1 |
|
NEXTBIKE |
0.00 |
0.00 % |
15:02:59 |
94 |
5,1000 |
1 |
10 |
4.90000 |
5.10000 |
20 |
1 |
0 |
0 |
[+] |
NXB |
0.00 0.00 |
4.08000 6.10000 |
15:01:43 15:01:23 11:01:58 11:01:58
|
10 10 573 75
|
5,1000 5,1000 4,1200 4,1200
|
1 1 1 1 |
25 20 20 25 |
4.80000 4.70000 4.64000 4.56000 |
5.20000 5.30000 5.40000 5.70000 |
5 15 30 25 |
1 1 1 1 |
|
NGGAMES |
0.12 |
0.43 % |
15:34:06 |
13900 |
0,1155 |
1 |
8000 |
0.11000 |
0.11550 |
6100 |
1 |
21 |
2 |
[+] |
NGG |
0.11 0.12 |
0.09200 0.13800 |
12:10:12 10:40:05 09:50:43 09:09:37
|
4500 19 2300 100
|
0,1150 0,1080 0,1140 0,1150
|
1 1 1 1 |
4611 10000 12000 13000 |
0.10800 0.10750 0.10700 0.10600 |
0.11600 0.11700 0.11800 0.11950 |
5102 6813 9291 3500 |
1 1 1 1 |
|
NOCTILUCA |
45.52 |
-1.28 % |
17:00:00 |
1 |
47,3800 |
1 |
100 |
45.90000 |
47.38000 |
99 |
1 |
0 |
9 |
[+] |
NCL |
45.52 47.85 |
36.41500 54.61000 |
17:00:00 17:00:00 11:33:24 11:18:01
|
10 15 50 5
|
47,3800 47,3800 47,4000 47,5000
|
1 3 2 1 |
100 217 83 50 |
45.66000 45.65000 45.63000 45.60000 |
47.40000 47.50000 47.85000 48.00000 |
100 184 43 13 |
1 1 1 1 |
|
NOTORIA |
7.40 |
-0.68 % |
15:48:23 |
41 |
7,3500 |
1 |
290 |
7.35000 |
7.60000 |
169 |
1 |
0 |
0 |
[+] |
NTS |
7.35 7.40 |
5.95000 8.85000 |
11:18:29 13:44:03 13:43:29 09:27:34
|
14 14 12 11
|
7,4000 7,4000 7,4500 7,4500
|
1 1 1 1 |
275 1410 100 1917 |
7.30000 5.55000 5.00000 3.40000 |
7.65000 7.70000 7.95000 9.40000 |
265 260 166 121 |
1 1 1 1 |
|
NOVAINV |
1.30 |
-2.57 % |
16:31:44 |
14 |
1,3250 |
1 |
300 |
1.25000 |
1.32000 |
1000 |
1 |
13 |
17 |
[+] |
NOV |
1.23 1.35 |
1.04000 1.55000 |
15:34:03 15:34:03 14:53:41 14:53:41
|
350 1000 400 1317
|
1,2600 1,2600 1,2600 1,2650
|
1 1 1 1 |
610 1500 1500 740 |
1.22500 1.20500 1.16000 1.15500 |
1.32500 1.34000 1.37000 1.38000 |
2000 1350 1000 1040 |
1 1 1 1 |
|
NWAI |
13.90 |
-2.80 % |
12:41:55 |
38 |
13,9000 |
1 |
100 |
13.00000 |
14.00000 |
100 |
1 |
0 |
1 |
[+] |
NWA |
13.90 13.90 |
11.20000 16.60000 |
09:09:33 16:33:16 16:33:16 16:04:35
|
1 4 116 38
|
14,3000 14,3000 14,0000 12,9000
|
1 1 1 2 |
101 250 132 133 |
12.80000 12.50000 12.40000 12.30000 |
14.30000 14.40000 14.80000 16.00000 |
321 150 62 1749 |
2 1 1 3 |
|
ONEMORE |
2.58 |
10.32 % |
16:21:25 |
250 |
2,7800 |
1 |
200 |
2.59000 |
2.78000 |
200 |
1 |
22 |
57 |
[+] |
OML |
2.30 2.88 |
2.06500 3.09500 |
16:21:25 16:20:58 16:16:37 15:55:39
|
875 333 300 80
|
2,7800 2,7950 2,7950 2,7950
|
1 1 1 1 |
31 600 200 100 |
2.58500 2.54000 2.51000 2.50000 |
2.84000 2.85500 2.86000 2.87000 |
199 350 4000 200 |
1 1 1 1 |
|
ONICO |
0.00 |
0.00 % |
11:00:00 |
82 |
6,0000 |
1 |
500 |
4.00000 |
4.00000 |
250 |
2 |
0 |
0 |
[+] |
ONC |
0.00 0.00 |
4.80000 7.20000 |
12:14:28 11:00:00 11:00:00 11:00:00
|
195 190 1 100
|
6,0000 6,0000 6,0000 6,0000
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
5.80000 5.95000 6.00000 6.95000 |
2010 200 250 2 |
1 1 1 1 |
|
ORGANIC |
0.00 |
0.00 % |
14:50:48 |
4 |
3,9000 |
1 |
20 |
3.60000 |
3.86000 |
100 |
1 |
0 |
0 |
[+] |
ORG |
0.00 0.00 |
3.12000 4.68000 |
14:50:48 14:50:48 14:50:48 14:50:48
|
20 20 20 20
|
3,8800 3,8600 3,8400 3,8200
|
1 1 1 1 |
20 20 20 20 |
3.50000 3.40000 3.38000 3.36000 |
3.88000 3.90000 3.92000 3.94000 |
750 251 20 20 |
1 2 1 1 |
|
ORZLOPONY |
2.06 |
0.00 % |
17:00:00 |
60 |
2,0600 |
1 |
2913 |
2.06000 |
2.28000 |
600 |
1 |
0 |
1 |
[+] |
ORL |
2.06 2.06 |
1.65000 2.46000 |
17:00:00 11:31:03 11:20:33 11:20:33
|
410 27 5000 400
|
2,0600 2,0600 2,0600 2,1000
|
1 2 3 1 |
326 2200 8347 333 |
2.04000 2.02000 2.00000 1.74000 |
2.30000 2.36000 2.40000 2.42000 |
1800 600 1210 5414 |
1 1 1 2 |
|
OUTDOORZY |
0.71 |
8.06 % |
09:20:16 |
28 |
0,7780 |
1 |
600 |
0.72000 |
0.76400 |
1000 |
1 |
13 |
10 |
[+] |
OUT |
0.71 0.78 |
0.57200 0.85600 |
09:20:16 09:19:54 09:19:42 09:19:42
|
1272 3100 928 2072
|
0,7760 0,7760 0,7760 0,7500
|
1 1 1 1 |
400 400 500 7088 |
0.71400 0.69200 0.69000 0.67600 |
0.76600 0.76800 0.77000 0.77400 |
2455 10489 2067 300 |
1 1 1 1 |
|
PARCELTEC |
0.00 |
0.00 % |
15:00:00 |
86 |
0,5600 |
1 |
5000 |
0.25000 |
0.55000 |
830 |
1 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.44800 0.67200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
1 1 1 1 |
3000 3000 3000 5000 |
0.20000 0.16100 0.16050 0.15000 |
0.56000 0.57000 0.57600 0.59000 |
801 100 500 100 |
3 1 1 1 |
|
PARTNER |
0.13 |
13.95 % |
10:14:33 |
680 |
0,1470 |
1 |
2000 |
0.13150 |
0.14000 |
6120 |
1 |
17 |
2 |
[+] |
PRN_ |
0.13 0.15 |
0.10300 0.15400 |
10:14:33 10:14:33 09:04:07 09:04:07
|
6120 2000 500 2000
|
0,1400 0,1395 0,1365 0,1350
|
1 2 1 1 |
6500 39129 6500 1000 |
0.13050 0.13000 0.12700 0.12650 |
0.14650 0.14700 0.15000 0.15050 |
3500 52120 8620 10399 |
1 4 2 2 |
|
PASSUS |
0.00 |
0.00 % |
14:43:13 |
15 |
40,0000 |
1 |
50 |
40.00000 |
40.50000 |
10 |
1 |
0 |
0 |
[+] |
PAS |
0.00 0.00 |
32.00000 48.00000 |
14:26:27 14:26:27 14:26:27 14:26:27
|
5 40 50 20
|
40,0000 40,0000 40,3000 40,4000
|
1 1 2 1 |
10 20 205 10 |
39.80000 39.60000 39.50000 39.30000 |
40.90000 41.00000 41.20000 41.50000 |
20 10 5 5 |
1 1 1 1 |
|
PLASMA |
0.67 |
18.75 % |
11:00:00 |
1 |
0,6650 |
1 |
370 |
0.56000 |
0.66500 |
1519 |
3 |
0 |
0 |
[+] |
PSM |
0.67 0.67 |
0.53500 0.79500 |
15:22:40 15:20:58 15:20:58 15:12:09
|
430 700 1000 720
|
0,5600 0,5600 0,5600 0,5600
|
1 1 1 0 |
1961 2487 5 0 |
0.51000 0.40000 0.10000 0.00000 |
0.95000 0.95500 1.08000 1.17000 |
601 1364 1299 200 |
1 1 1 1 |
|
PLATIGE |
25.50 |
2.00 % |
13:37:09 |
50 |
25,5000 |
2 |
123 |
24.60000 |
25.50000 |
2107 |
7 |
0 |
2 |
[+] |
PLI |
25.50 25.50 |
20.40000 30.60000 |
12:03:31 09:00:00 16:47:05 16:47:05
|
40 2 2 23
|
25,5000 25,5000 25,0000 24,9000
|
1 1 1 1 |
100 200 400 400 |
24.50000 24.40000 24.30000 24.20000 |
25.80000 26.00000 26.10000 26.20000 |
120 1047 38 90 |
1 3 1 1 |
|
PLGROUP |
0.24 |
4.78 % |
12:34:45 |
100 |
0,2190 |
1 |
5000 |
0.20000 |
0.21900 |
2030 |
2 |
11 |
2 |
[+] |
PLG |
0.20 0.24 |
0.18800 0.28200 |
12:19:47 12:19:47 12:19:47 10:48:15
|
3000 2000 5000 380
|
0,2000 0,2010 0,2020 0,2350
|
1 1 1 1 |
4300 500 500 500 |
0.19850 0.19800 0.19700 0.19600 |
0.22000 0.22400 0.23400 0.23500 |
3000 5000 7000 5620 |
1 1 1 2 |
|
POINTPACK |
39.60 |
1.27 % |
12:25:53 |
13 |
40,0000 |
2 |
125 |
39.30000 |
39.90000 |
60 |
1 |
2 |
69 |
[+] |
PNT |
39.30 40.60 |
31.70000 47.50000 |
12:25:53 12:22:31 10:32:59 10:22:36
|
41 25 39 34
|
40,0000 39,3000 40,6000 40,6000
|
1 2 2 1 |
61 112 452 100 |
39.20000 39.10000 39.00000 38.80000 |
40.00000 40.60000 40.70000 40.80000 |
1028 108 60 137 |
2 2 1 1 |
|
POLLENAE |
0.00 |
0.00 % |
11:00:00 |
100 |
0,3600 |
1 |
5000 |
0.10100 |
PKC |
5850 |
2 |
0 |
0 |
[+] |
PLE |
0.00 0.00 |
0.28800 0.43200 |
11:22:32 11:22:32 15:00:00 15:00:00
|
200 100 100 100
|
0,3600 0,3600 0,3300 0,3300
|
1 1 0 0 |
6000 100 0 0 |
0.08050 0.01000 0.00000 0.00000 |
0.36000 0.39000 0.90000 1.00000 |
55000 300 60 15534 |
2 1 1 1 |
|
POLMAN |
0.33 |
-0.29 % |
17:00:00 |
1 |
0,3490 |
1 |
171 |
0.32600 |
0.34900 |
1499 |
1 |
2 |
1 |
[+] |
PLM |
0.33 0.35 |
0.26100 0.39100 |
12:51:27 09:17:25 16:49:18 11:29:57
|
200 2129 500 2000
|
0,3260 0,3260 0,3500 0,3290
|
1 2 1 1 |
1500 4510 3225 6000 |
0.32100 0.32000 0.31000 0.30200 |
0.35000 0.36500 0.36600 0.36800 |
700 2257 2000 2005 |
1 1 1 1 |
|
POLTRONIC |
1.05 |
0.00 % |
16:08:15 |
1 |
1,1000 |
1 |
1962 |
1.02000 |
1.10000 |
5437 |
3 |
1 |
1 |
[+] |
PTN |
1.05 1.10 |
0.84000 1.26000 |
14:13:56 14:13:30 12:26:12 15:36:08
|
620 380 75 1
|
1,0500 1,0500 1,0500 1,1000
|
2 1 2 1 |
1097 1350 3525 635 |
0.98000 0.96200 0.96000 0.95000 |
1.11000 1.12000 1.19000 1.20000 |
2100 1837 1935 856 |
1 1 1 1 |
|
PPG |
0.89 |
-1.98 % |
10:56:58 |
500 |
0,8900 |
2 |
2100 |
0.85000 |
0.88800 |
2250 |
1 |
1 |
0 |
[+] |
PPG |
0.89 0.89 |
0.71200 1.06500 |
09:27:19 10:47:45 10:47:37 10:45:59
|
25 14 200 283
|
0,8900 0,9080 0,9000 0,8900
|
1 1 1 1 |
100 100 100 100 |
0.84000 0.83000 0.82000 0.81200 |
0.89000 0.90800 0.91800 0.92000 |
4475 1974 100 100 |
1 1 1 1 |
|
PRESENT24 |
0.12 |
-1.19 % |
13:54:27 |
869 |
0,1245 |
1 |
1500 |
0.11550 |
0.12450 |
6130 |
1 |
1 |
0 |
[+] |
P24 |
0.12 0.12 |
0.09960 0.14900 |
15:44:41 14:28:06 14:16:27 12:14:36
|
135 1103 4142 2597
|
0,1260 0,1195 0,1195 0,1145
|
1 1 1 1 |
16000 20005 10000 2000 |
0.11150 0.11100 0.11050 0.11000 |
0.12500 0.12700 0.12800 0.13500 |
1700 9465 17474 26000 |
1 1 1 2 |
|
PROMISE |
3.64 |
3.28 % |
16:21:15 |
7 |
3,7800 |
1 |
120 |
3.68000 |
3.78000 |
68 |
1 |
0 |
0 |
[+] |
PRO |
3.64 3.78 |
2.92000 4.36000 |
11:26:44 14:31:46 09:02:51 09:00:00
|
10 2000 1900 100
|
3,6400 3,6600 3,6600 3,6600
|
1 1 1 1 |
1188 100 59 100 |
3.64000 3.48000 3.44000 3.42000 |
3.82000 3.86000 3.88000 3.90000 |
100 1161 1800 200 |
1 1 1 1 |
|
PRYMUS |
0.00 |
0.00 % |
16:31:12 |
365 |
5,5000 |
1 |
10 |
5.30000 |
5.50000 |
10 |
1 |
0 |
0 |
[+] |
PRS |
0.00 0.00 |
4.40000 6.60000 |
13:10:21 13:10:21 13:10:21 13:10:21
|
365 10 30 459
|
5,5500 5,5500 5,5000 5,5000
|
1 1 1 1 |
10 10 3120 10 |
5.20000 5.10000 5.00000 4.82000 |
5.70000 5.75000 5.80000 5.85000 |
10 509 30 228 |
1 2 1 1 |
|
QUBICGMS |
1.42 |
-0.66 % |
14:43:52 |
1000 |
1,5000 |
1 |
43 |
1.45000 |
1.50000 |
100 |
1 |
3 |
5 |
[+] |
QUB |
1.40 1.50 |
1.14000 1.70000 |
12:26:35 11:57:28 10:59:58 10:59:26
|
247 460 190 1100
|
1,4500 1,4500 1,4000 1,4000
|
1 1 1 1 |
1200 600 1200 1443 |
1.40500 1.40000 1.38500 1.38000 |
1.51000 1.62000 1.66000 1.80000 |
1015 1000 2280 2000 |
1 1 2 1 |
|
READGENE |
0.00 |
0.00 % |
11:00:00 |
45 |
2,5100 |
1 |
20 |
2.34000 |
2.52000 |
1019 |
2 |
0 |
0 |
[+] |
RDG |
0.00 0.00 |
2.01000 3.01000 |
11:00:00 15:00:00 15:00:00 15:00:00
|
1 90 10 10
|
2,5200 2,3200 2,3200 2,4900
|
1 1 1 1 |
105 500 20 20 |
2.32000 2.30000 2.28000 2.24000 |
2.54000 2.59000 2.60000 2.65000 |
20 790 350 1977 |
1 1 1 1 |
|
REDDEV |
1.03 |
-2.42 % |
17:00:00 |
19 |
1,0100 |
2 |
5100 |
0.97000 |
1.01000 |
181 |
1 |
8 |
8 |
[+] |
RDS |
0.97 1.03 |
0.82400 1.23500 |
17:00:00 15:22:22 15:17:32 15:00:57
|
181 19 100 200
|
1,0100 1,0000 0,9700 0,9700
|
3 1 1 1 |
2295 5000 200 555 |
0.96000 0.94000 0.93000 0.91200 |
1.03000 1.04500 1.05000 1.06000 |
1422 2200 2850 20000 |
1 1 1 1 |
|
REMEDIS |
0.00 |
0.00 % |
11:00:00 |
652 |
0,1070 |
1 |
1000 |
0.08000 |
0.10700 |
10390 |
1 |
0 |
0 |
[+] |
REM |
0.00 0.00 |
0.08600 0.12800 |
11:00:00 11:00:00 15:00:00 11:00:00
|
1033 167 1000 1833
|
0,1080 0,1080 0,0900 0,1000
|
1 1 2 1 |
4900 5000 230000 10000 |
0.07050 0.06000 0.04000 0.03000 |
0.10800 0.11000 0.11100 0.12000 |
12217 6752 2618 5000 |
2 2 1 1 |
|
ROBINSON |
5.10 |
-0.39 % |
15:25:26 |
100 |
5,1000 |
1 |
85 |
4.94000 |
5.00000 |
100 |
1 |
1 |
6 |
[+] |
RBS |
4.94 5.10 |
4.08000 6.12000 |
15:25:26 15:25:13 15:25:13 15:25:13
|
100 100 410 100
|
5,0000 4,9400 4,9500 4,9600
|
1 1 1 1 |
100 100 100 500 |
4.86000 4.80000 4.70000 4.66000 |
5.06000 5.10000 5.12000 5.14000 |
100 76 2208 500 |
1 1 2 1 |
|
ROCCA |
0.00 |
0.00 % |
09:00:00 |
20 |
2,6000 |
1 |
118 |
2.56000 |
2.70000 |
20 |
1 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
2.08000 3.12000 |
13:47:37 13:46:55 13:15:30 15:14:46
|
46 20 10 50
|
2,5800 2,6000 2,7000 2,7400
|
1 1 1 1 |
20 20 20 100 |
2.50000 2.46000 2.34000 2.30000 |
2.76000 2.78000 2.80000 2.82000 |
20 20 20 20 |
1 1 1 1 |
|
ROVITA |
0.29 |
0.00 % |
11:00:00 |
100 |
0,2860 |
1 |
200 |
0.28000 |
0.28400 |
1000 |
1 |
0 |
0 |
[+] |
ROV |
0.29 0.29 |
0.23000 0.34200 |
15:00:00 15:00:00 11:00:00 15:00:20
|
50 25 75 100
|
0,2860 0,2860 0,2860 0,2840
|
1 1 1 1 |
300 250 1000 400 |
0.27000 0.26000 0.25000 0.24000 |
0.28600 0.28800 0.29000 0.30000 |
9231 110 27163 1000 |
1 1 1 1 |
|
RUCHCHORZ |
0.00 |
0.00 % |
11:00:00 |
1360 |
0,4300 |
1 |
10000 |
0.35000 |
0.43000 |
3797 |
2 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.34400 0.51500 |
11:00:00 11:00:00 12:51:44 12:51:44
|
940 60 4843 157
|
0,4300 0,4300 0,4300 0,4300
|
1 1 1 1 |
3000 5700 997 5 |
0.30600 0.19000 0.15000 0.07600 |
0.48000 0.49000 0.50000 0.51000 |
10000 10000 10000 10000 |
1 1 1 1 |
|
S4E |
0.00 |
0.00 % |
10:33:22 |
9 |
5,9500 |
1 |
50 |
5.00000 |
5.50000 |
50 |
1 |
0 |
0 |
[+] |
S4E |
0.00 0.00 |
4.76000 7.10000 |
10:31:45 10:31:45 10:31:45 09:04:52
|
300 100 90 1
|
4,8000 4,8000 4,8000 5,9500
|
1 1 1 1 |
100 100 100 50 |
4.50000 4.00000 3.50000 3.40000 |
5.95000 6.00000 6.45000 6.50000 |
707 43 99 50 |
3 1 1 1 |
|
SAKANA |
0.67 |
-10.61 % |
17:04:30 |
1500 |
0,5900 |
2 |
1468 |
0.57000 |
0.60000 |
1000 |
1 |
20 |
12 |
[+] |
SKN |
0.59 0.71 |
0.54000 0.80000 |
17:00:00 14:23:18 14:17:44 14:17:44
|
500 1 4000 500
|
0,5900 0,6550 0,5900 0,5900
|
3 2 1 1 |
7080 10581 200 5000 |
0.56000 0.55500 0.54000 0.52000 |
0.65000 0.65500 0.66000 0.70000 |
6000 3599 1384 1599 |
1 1 1 1 |
|
SCPFL |
122.00 |
-2.12 % |
17:03:27 |
15 |
120,0000 |
1 |
25 |
120.00000 |
122.00000 |
82 |
1 |
1 |
150 |
[+] |
SCP |
117.60 122.00 |
97.60000 146.40000 |
17:01:25 17:00:00 17:00:00 16:28:26
|
27 14 3 50
|
120,0000 120,0000 120,0000 120,0000
|
3 2 2 1 |
97 92 19 100 |
118.20000 118.00000 116.20000 116.00000 |
123.00000 125.00000 125.60000 126.80000 |
2 20 20 26 |
1 1 1 1 |
|
SFD |
2.90 |
9.52 % |
16:30:12 |
100 |
2,9900 |
1 |
13 |
2.91000 |
2.99000 |
1900 |
1 |
10 |
29 |
[+] |
SFD |
2.90 2.99 |
2.32000 3.48000 |
16:10:47 15:00:10 14:37:08 13:42:19
|
617 450 1000 5000
|
2,9800 2,9000 2,9000 2,9000
|
2 1 2 1 |
1650 800 1989 1000 |
2.90000 2.88000 2.80000 2.70000 |
3.00000 3.10000 3.11000 3.20000 |
4300 2000 1000 1000 |
2 1 1 1 |
|
SFERANET |
2.00 |
0.50 % |
09:06:57 |
10 |
2,0000 |
1 |
20 |
1.94000 |
2.00000 |
3990 |
3 |
0 |
0 |
[+] |
SFN |
2.00 2.00 |
1.60000 2.40000 |
09:00:00 09:02:48 11:11:15 11:11:15
|
10 10 20 980
|
1,9900 1,9900 1,9900 1,9800
|
1 1 1 1 |
20 100 100 200 |
1.92000 1.90000 1.86000 1.84000 |
2.02000 2.04000 2.06000 2.08000 |
100 100 200 200 |
1 1 1 1 |
|
SFKPOLKAP |
0.68 |
0.00 % |
15:00:00 |
20 |
0,6800 |
1 |
200 |
0.50000 |
0.68000 |
9960 |
2 |
0 |
0 |
[+] |
SFK |
0.68 0.68 |
0.54500 0.81500 |
11:00:00 11:00:00 15:00:00 11:00:00
|
20 100 100 167
|
0,6800 0,6800 0,6500 0,6450
|
1 1 1 1 |
200 1000 2000 1000 |
0.40000 0.34000 0.30000 0.25000 |
0.69000 0.70000 0.80000 0.82000 |
2010 100 100 100 |
1 1 1 1 |
|
SIMFABRIC |
11.00 |
-2.21 % |
16:15:25 |
5 |
11,0500 |
1 |
58 |
10.65000 |
11.00000 |
40 |
1 |
1 |
8 |
[+] |
SIM |
10.65 11.25 |
8.80000 13.20000 |
16:14:58 16:14:58 15:39:40 15:22:31
|
22 59 5 175
|
10,6500 10,7000 11,0500 10,7500
|
1 2 1 1 |
25 50 225 130 |
10.60000 10.55000 10.50000 10.35000 |
11.10000 11.25000 11.30000 11.35000 |
25 646 194 295 |
1 3 2 1 |
|
SOFTBLUE |
0.31 |
2.94 % |
17:00:00 |
555 |
0,3150 |
1 |
860 |
0.30600 |
0.31500 |
3420 |
1 |
96 |
30 |
[+] |
SBE |
0.31 0.32 |
0.25000 0.37400 |
16:48:55 14:43:39 12:01:46 11:58:16
|
380 387 7 500
|
0,3060 0,3065 0,3155 0,3050
|
1 1 1 1 |
3200 7000 4000 2000 |
0.30500 0.30400 0.30250 0.30050 |
0.31550 0.31700 0.31800 0.31950 |
2000 6400 5000 7120 |
1 1 1 1 |
|
STEMCELLS |
0.35 |
-1.25 % |
17:01:03 |
1 |
0,3160 |
2 |
198 |
0.31600 |
0.32400 |
1 |
1 |
0 |
0 |
[+] |
SCS |
0.32 0.35 |
0.28000 0.42000 |
17:00:00 17:00:00 17:00:00 16:30:47
|
1 99 94 5
|
0,3160 0,3160 0,3160 0,3220
|
2 1 2 1 |
600 100 500 500 |
0.31400 0.30400 0.30200 0.30000 |
0.36000 0.37000 0.37800 0.38000 |
100 100 1499 1000 |
1 1 1 1 |
|
SUNTECH |
3.00 |
-0.63 % |
12:07:41 |
100 |
3,1500 |
2 |
1147 |
3.00000 |
3.15000 |
4400 |
2 |
0 |
1 |
[+] |
SUN |
2.97 3.15 |
2.40000 3.60000 |
11:05:19 10:29:03 09:33:47 09:33:47
|
50 165 1 100
|
3,1400 2,9700 3,1400 3,0000
|
1 1 1 1 |
11 600 1000 2000 |
2.97000 2.95000 2.90000 2.86000 |
3.16000 3.17000 3.18000 3.20000 |
1500 187 446 1000 |
1 1 1 1 |
|
SYMBIO |
0.00 |
0.00 % |
09:31:48 |
300 |
0,6500 |
1 |
4 |
0.12000 |
1.00000 |
5000 |
1 |
0 |
0 |
[+] |
SYM |
0.00 0.00 |
0.52000 0.78000 |
09:00:00 09:00:00 14:21:01 14:08:47
|
100 100 540 100
|
0,6500 0,6500 0,6100 0,6100
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
1.15000 1.16000 2.00000 2.34000 |
499 2000 5000 1300 |
1 1 1 1 |
|
SYNERGA |
0.91 |
4.52 % |
12:07:26 |
1341 |
0,9490 |
2 |
1500 |
0.89000 |
0.94000 |
1175 |
1 |
4 |
4 |
[+] |
SNG |
0.91 0.95 |
0.72700 1.08800 |
12:06:27 11:02:28 10:35:15 10:35:15
|
296 950 7 193
|
0,9490 0,9100 0,9490 0,9480
|
1 1 1 1 |
2100 250 2500 200 |
0.86100 0.86000 0.85000 0.84200 |
0.94400 0.94900 0.95000 0.95500 |
4124 25000 1455 888 |
3 1 2 1 |
|
SZAR |
0.16 |
3.18 % |
13:48:44 |
7000 |
0,1620 |
1 |
500 |
0.14750 |
0.16150 |
186 |
1 |
48 |
8 |
[+] |
SZR |
0.16 0.16 |
0.12600 0.18800 |
11:47:05 11:38:26 11:38:26 11:36:26
|
10000 6500 500 500
|
0,1620 0,1625 0,1625 0,1620
|
1 1 1 1 |
703 6000 5820 500 |
0.14700 0.14600 0.14550 0.14500 |
0.16200 0.16250 0.16300 0.16350 |
500 8307 28011 10000 |
1 1 3 1 |
|
TAMEX |
2.70 |
0.00 % |
15:21:22 |
5 |
2,7200 |
1 |
440 |
2.44000 |
2.78000 |
743 |
1 |
1 |
3 |
[+] |
TOS |
2.54 2.72 |
2.16000 3.24000 |
11:57:41 10:45:11 10:32:35 09:03:51
|
390 206 394 10
|
2,5700 2,5400 2,5400 2,7000
|
2 1 1 1 |
1189 1500 349 1 |
2.24000 2.22000 2.00000 1.10000 |
2.79000 2.80000 2.82000 2.88000 |
698 667 500 749 |
1 1 1 1 |
|
TAXUSFUND |
0.00 |
0.00 % |
15:18:36 |
15000 |
0,0400 |
1 |
20000 |
0.02000 |
PKC |
61365 |
6 |
0 |
0 |
[+] |
TXF |
0.00 0.00 |
0.02800 0.05200 |
11:00:17 11:00:00 15:00:00 11:00:00
|
2 5 3 5
|
0,0400 0,0400 0,0400 0,0400
|
1 1 0 0 |
50000 30000 0 0 |
0.01050 0.01000 0.00000 0.00000 |
0.01000 0.04000 0.05000 0.05800 |
113377 600000 10000 25555 |
3 1 1 1 |
|
TELEMEDPL |
0.85 |
-4.49 % |
15:37:54 |
7000 |
0,8500 |
1 |
100 |
0.80000 |
0.87000 |
100 |
1 |
7 |
6 |
[+] |
TMP |
0.83 0.85 |
0.68000 1.02000 |
10:12:34 10:02:43 10:02:43 10:02:43
|
200 100 15 100
|
0,8300 0,8300 0,8400 0,8500
|
1 1 2 1 |
700 555 10100 10000 |
0.78500 0.72500 0.72000 0.70000 |
0.90000 0.92000 0.92500 0.93000 |
100 498 1585 100 |
1 1 1 1 |
|
TELESTRADA |
19.20 |
2.63 % |
15:36:49 |
50 |
19,5000 |
1 |
80 |
18.80000 |
19.50000 |
450 |
1 |
1 |
15 |
[+] |
TLS |
19.20 19.50 |
15.40000 23.00000 |
10:38:49 10:38:49 10:38:49 10:38:49
|
270 180 280 20
|
19,2000 19,2000 19,2000 19,2000
|
1 1 1 1 |
110 100 102 40 |
18.70000 18.60000 18.20000 18.00000 |
19.60000 19.90000 20.60000 21.00000 |
103 990 1100 1300 |
1 1 1 1 |
|
TELIANI |
8.30 |
1.15 % |
16:02:47 |
60 |
8,8000 |
3 |
448 |
8.45000 |
8.80000 |
760 |
1 |
70 |
606 |
[+] |
TLV |
7.50 9.00 |
6.65000 9.95000 |
16:02:36 16:02:26 16:02:11 16:01:56
|
180 210 150 250
|
8,8000 8,8000 8,8000 8,8000
|
1 2 1 1 |
300 410 538 10 |
8.00000 7.90000 7.85000 7.80000 |
8.85000 9.00000 9.10000 9.20000 |
2030 4377 748 2399 |
1 3 1 5 |
|
TERMO2PWR |
0.23 |
0.00 % |
13:28:35 |
21 |
0,2300 |
1 |
6000 |
0.22300 |
0.23000 |
14979 |
1 |
10 |
2 |
[+] |
T2P |
0.22 0.23 |
0.18000 0.27000 |
11:38:48 11:38:19 14:36:32 14:36:32
|
4950 5500 1500 8500
|
0,2240 0,2250 0,2300 0,2300
|
1 1 1 1 |
10000 2000 8000 7000 |
0.22200 0.22100 0.21500 0.21400 |
0.23400 0.23500 0.23800 0.23900 |
15000 5500 3000 32336 |
1 1 1 6 |
|
TRUEGAMES |
0.92 |
-3.26 % |
16:00:36 |
80 |
0,8890 |
1 |
795 |
0.85100 |
0.88900 |
120 |
1 |
19 |
16 |
[+] |
TGS |
0.81 0.92 |
0.73600 1.10400 |
16:00:27 16:00:23 15:59:52 13:38:07
|
94 200 101 5
|
0,8880 0,8500 0,8880 0,8880
|
1 1 1 1 |
1400 400 200 400 |
0.85000 0.83000 0.82600 0.82400 |
0.89000 0.89500 0.93000 0.93200 |
1293 2222 149 150 |
3 1 1 1 |
|
UNIFIED |
0.00 |
0.00 % |
15:00:36 |
20 |
0,5000 |
1 |
1050 |
0.11000 |
0.01000 |
100 |
1 |
0 |
0 |
[+] |
UFC |
0.00 0.00 |
0.40000 0.60000 |
15:00:00 15:00:00 15:00:00 11:00:00
|
1700 880 20 100
|
0,5000 0,5000 0,5000 0,5000
|
1 1 0 0 |
5000 10000 0 0 |
0.10000 0.01050 0.00000 0.00000 |
0.01050 0.11000 0.30000 0.40000 |
500 272 2000 4250 |
1 1 1 2 |
|
VAKOMTEK |
1.25 |
13.64 % |
09:58:37 |
103 |
1,2500 |
1 |
911 |
1.10000 |
1.25000 |
1257 |
3 |
0 |
0 |
[+] |
VKT |
1.25 1.25 |
1.00000 1.50000 |
16:05:18 16:46:30 16:46:30 15:39:45
|
21 159 287 513
|
1,1000 1,2500 1,2500 1,2500
|
1 1 1 1 |
990 1997 2500 1373 |
1.01000 0.94000 0.93000 0.92000 |
1.39000 1.50000 1.61000 1.67000 |
557 728 489 516 |
1 1 1 1 |
|
VERBICOM |
1.51 |
1.28 % |
12:14:00 |
100 |
1,5800 |
1 |
282 |
1.51000 |
1.59000 |
1654 |
2 |
2 |
3 |
[+] |
VRB |
1.51 1.58 |
1.21000 1.81000 |
12:14:00 12:03:14 15:45:56 15:45:56
|
100 1700 1 935
|
1,5700 1,5100 1,5600 1,5100
|
1 1 2 1 |
50 100 200 2000 |
1.50000 1.48000 1.47000 1.42000 |
1.60000 1.61000 1.62000 1.63000 |
110 120 130 140 |
1 1 1 1 |
|
VIDIS |
7.10 |
-4.93 % |
09:09:22 |
4 |
6,7500 |
1 |
64 |
6.45000 |
6.75000 |
267 |
1 |
0 |
0 |
[+] |
VDS |
6.75 7.10 |
5.70000 8.50000 |
09:04:06 09:03:55 09:03:30 14:14:48
|
10 2 10 1
|
7,1000 7,1000 7,1000 6,4500
|
1 2 1 1 |
99 1228 495 100 |
6.05000 6.00000 5.65000 5.30000 |
7.10000 7.15000 7.30000 7.35000 |
1431 268 2196 144 |
2 1 1 1 |
|
VISION |
0.00 |
0.00 % |
11:00:00 |
500 |
0,0295 |
1 |
2000 |
0.02500 |
0.02900 |
100000 |
1 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.02100 0.03800 |
11:00:00 11:00:00 15:13:13 15:00:52
|
1500 1000 2500 5540
|
0,0295 0,0295 0,0300 0,0300
|
2 2 1 2 |
24000 264565 10000 30000 |
0.02300 0.02250 0.02200 0.01500 |
0.03000 0.03300 0.03900 0.05000 |
53435 3826 40000 25000 |
2 1 1 1 |
|
WERTHHOLZ |
0.00 |
0.00 % |
10:28:20 |
185 |
0,3220 |
1 |
2867 |
0.29800 |
0.32000 |
30634 |
1 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.25800 0.38600 |
10:28:20 10:27:11 17:00:00 17:00:00
|
4815 1000 1 6667
|
0,3140 0,3140 0,3140 0,3140
|
1 1 1 1 |
6897 2900 2000 10 |
0.29000 0.26000 0.25600 0.11000 |
0.32200 0.34000 0.36000 0.36800 |
3315 5883 2000 3355 |
1 1 1 1 |
|
WESTREAL |
0.58 |
0.68 % |
15:28:38 |
100 |
0,5880 |
2 |
2000 |
0.48200 |
0.58800 |
1162 |
2 |
2 |
1 |
[+] |
WRE |
0.58 0.59 |
0.46800 0.70000 |
15:00:00 15:00:00 15:00:00 11:00:00
|
1 1000 499 20
|
0,5880 0,5880 0,5880 0,5840
|
1 1 1 1 |
1101 2500 100 999 |
0.45100 0.45000 0.44100 0.43400 |
0.59000 0.59200 0.59400 0.59800 |
6001 200 700 200 |
2 1 2 1 |
|
WIERZYCL |
0.52 |
5.45 % |
17:00:00 |
80 |
0,5800 |
1 |
200 |
0.52000 |
0.58000 |
2420 |
3 |
2 |
1 |
[+] |
WRL |
0.52 0.58 |
0.41600 0.62000 |
17:00:00 17:00:00 16:47:09 16:47:09
|
30 500 370 280
|
0,5800 0,5800 0,5750 0,5700
|
1 1 1 2 |
999 500 200 1930 |
0.51500 0.51000 0.50000 0.48000 |
0.58500 0.59000 0.61000 0.61500 |
500 1000 1000 170 |
1 1 1 1 |
|
XBSPROLOG |
0.00 |
0.00 % |
17:00:00 |
11 |
37,0000 |
2 |
370 |
37.00000 |
38.40000 |
171 |
2 |
0 |
0 |
[+] |
XBS |
0.00 0.00 |
29.60000 44.40000 |
16:23:59 14:46:31 16:38:19 12:40:21
|
12 18 62 3
|
37,0000 37,0000 37,0000 38,2000
|
1 1 1 1 |
55 37 47 100 |
36.60000 36.20000 30.60000 30.40000 |
39.00000 40.80000 41.00000 0.00000 |
532 105 200 0 |
1 1 1 0 |
|
XPLUS |
2.28 |
-4.50 % |
15:46:52 |
185 |
2,1200 |
1 |
1000 |
2.08000 |
2.10000 |
2500 |
1 |
8 |
16 |
[+] |
XPL |
2.10 2.28 |
1.82500 2.73000 |
15:45:23 15:43:28 15:31:19 15:11:36
|
1382 1320 100 80
|
2,1100 2,1000 2,1000 2,1000
|
1 1 2 1 |
50 500 600 500 |
2.05000 2.04000 2.00000 1.99000 |
2.13000 2.20000 2.29000 2.30000 |
290 106 90 370 |
1 1 1 1 |
|