Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolKurs Ofert Vol Cena Cena VolOfert
Max Wid. max
1SOLUTION 0.13 0.15 % 12:25:55 2060 0,1340 1 2500 0.12980 0.13400 3640 3 47 6 [+]
4MASS 7.34 -3.40 % 15:02:43 40 7,1100 1 357 7.11000 7.14000 121 1 25 181 [+]
4MOBILITY 1.70 0.00 % 09:23:53 15 1,7000 1 40 1.60000 1.70000 855 1 0 0 [+]
7FIT 9.15 0.55 % 14:41:47 5 9,1500 1 705 9.15000 9.40000 216 2 0 0 [+]
7LEVELS 8.00 -1.23 % 11:00:00 250 8,0000 1 66 7.60000 8.00000 720 1 0 2 [+]
ABAK 4.60 -4.17 % 12:23:48 20 4,6000 1 500 4.40000 4.60000 518 2 1 2 [+]
ADATEX 0.14 0.00 % 09:27:40 1 0,1490 1 50 0.14000 0.14900 98 1 0 0 [+]
AERFINANC 0.13 0.80 % 11:00:00 100 0,1260 1 100 0.12500 0.12700 3400 1 0 0 [+]
AFHOL 0.00 0.00 % 15:00:00 50 2,5000 1 35 2.50000 PKC 2545 5 0 0 [+]
AGROLIGA 17.70 -0.28 % 09:00:00 20 17,7000 1 10 17.00000 17.30000 45 1 0 0 [+]
AITON 0.30 4.38 % 14:16:07 322 0,3340 2 1000 0.30200 0.33200 500 1 16 5 [+]
AKCEPTFIN 0.48 11.16 % 15:02:14 2000 0,4780 1 200 0.30000 0.50000 200 1 4 2 [+]
ANALIZY 15.10 -0.66 % 14:44:53 221 15,0000 1 90 14.70000 15.00000 218 1 2 35 [+]
APANET 2.20 -1.82 % 15:06:56 84 2,1600 1 323 2.16000 2.26000 50 1 1 2 [+]
APIS 0.03 10.07 % 15:00:00 7000 0,0306 1 500 0.03000 0.03060 57128 2 28 1 [+]
APS 5.10 19.00 % 14:22:02 1 5,9500 1 100 5.20000 5.90000 321 1 1 5 [+]
AQUABB 14.10 0.00 % 09:42:53 1 14,1000 1 161 14.10000 14.30000 2 1 0 0 [+]
AQUAPOZ 10.80 4.90 % 11:44:37 2 10,7000 1 100 10.00000 10.70000 445 2 0 1 [+]
ARENAPL 1.70 -2.35 % 14:59:26 4 1,6600 1 996 1.66000 1.69000 1200 1 2 3 [+]
ARTGAMES 0.77 -2.32 % 13:15:30 87 0,7580 1 80 0.72200 0.75600 250 1 5 4 [+]
ASMODEV 1.02 -7.07 % 11:19:21 31 0,9200 2 1720 0.91000 0.97000 200 1 2 2 [+]
ASTRO 0.15 -3.18 % 09:13:37 11 0,1520 1 789 0.15200 0.15700 190 1 0 0 [+]
ATCCARGO 14.00 -4.55 % 14:39:47 69 13,6500 1 63 13.65000 13.95000 6 1 2 23 [+]
ATONHT 0.00 0.00 % 11:00:00 400 0,1780 1 5000 0.10100 PKC 15956 7 0 0 [+]
AUXILIUM 1.08 0.00 % 09:12:11 10 1,0800 1 90 1.08000 1.12000 100 1 0 0 [+]
AZTEC 0.00 0.00 % 09:00:03 161 3,0800 1 20 3.00000 3.08000 50 1 0 0 [+]
BALTICON 14.10 1.44 % 09:09:29 2 14,1000 1 77 13.70000 14.10000 91 1 0 0 [+]
BERGHOLDI 0.00 0.00 % 15:13:13 1000 0,2100 2 100 PKC PKC 13705 9 0 0 [+]
BIOERG 0.00 0.00 % 16:49:44 5612 0,1355 1 1 0.10000 PKC 11501 3 0 0 [+]
BIOGENED 22.60 -0.78 % 14:55:38 30 25,4000 1 37 24.00000 26.80000 22 1 0 11 [+]
BIOMASS 0.21 -2.11 % 15:06:56 10000 0,2085 1 5000 0.20850 0.21100 4500 1 204 43 [+]
BKDGAMES 6.28 1.91 % 14:42:10 30 6,4000 1 10 6.38000 6.40000 349 3 2 10 [+]
BLACKPOIN 0.90 0.00 % 09:00:00 20 0,8950 1 2600 0.85000 0.89500 1010 1 0 0 [+]
BPC 0.20 1.77 % 11:12:45 200 0,2300 2 1046 0.20000 0.22800 32000 1 3 1 [+]
BRAS 0.22 7.01 % 15:00:00 700 0,2290 1 1700 0.22900 0.23000 10000 1 32 7 [+]
BSH 5.10 -5.02 % 14:51:21 20 4,9200 3 550 4.90000 4.92000 49 1 1 6 [+]
BTCSTUDIO 0.39 0.00 % 09:11:20 20 0,3860 1 1000 0.35000 0.38200 739 1 0 0 [+]
CANNABIS 0.66 6.09 % 15:01:38 1000 0,6790 1 85 0.67200 0.67900 4000 1 1,280 857 [+]
CARBON 19.50 -5.64 % 13:28:22 130 18,4000 1 90 18.00000 18.40000 100 1 0 9 [+]
CCS 0.00 0.00 % 14:35:12 120 1,7000 2 1246 1.65000 1.75000 100 1 0 0 [+]
CDA 20.20 0.00 % 14:06:46 120 20,2000 1 39 20.00000 20.20000 48 1 0 8 [+]
CFG 10.45 -4.50 % 14:41:26 50 9,9800 1 50 9.98000 10.00000 50 1 0 1 [+]
CHERRY 16.70 0.00 % 14:51:04 1 16,4500 2 44 15.55000 16.45000 116 2 0 0 [+]
COPERNIC 0.00 0.00 % 15:00:36 200 1,0300 1 430 0.01000 PKC 481 2 0 0 [+]
CWA 3.20 -0.31 % 09:41:14 400 3,2500 1 399 3.24000 3.35800 212 2 2 6 [+]
CZARNKOW 0.00 0.00 % 15:00:00 2127 0,1100 1 200 0.10600 0.11000 9873 2 0 0 [+]
DANKS 0.64 -1.56 % 11:21:09 1588 0,6300 1 1412 0.63000 0.64500 3124 1 7 4 [+]
DDISTANCE 1.00 2.47 % 12:50:24 20 0,9940 1 500 0.95000 0.99400 977 1 11 11 [+]
DEKTRA 9.60 1.04 % 12:12:44 53 9,7000 3 330 9.50000 9.70000 347 1 2 14 [+]
DEVORAN 0.09 3.78 % 15:04:14 768 0,0934 1 51254 0.08960 0.09340 1932 1 96 9 [+]
DITIX 0.17 -9.52 % 14:31:56 301 0,1520 1 4495 0.15150 0.15850 3044 1 813 127 [+]
DRAGEUS 1.47 3.40 % 14:03:38 10 1,5200 1 550 1.45000 1.51000 50 1 7 10 [+]
DRFINANCE 1.19 0.84 % 14:36:26 176 1,2000 1 535 1.07000 1.19000 100 1 20 23 [+]
DUALITY 2.00 5.05 % 14:25:46 10 2,0800 2 360 2.04000 2.09000 200 1 9 18 [+]
EASYCALL 3.90 0.00 % 09:17:50 17 3,9000 1 25 3.84000 3.98000 80 1 0 0 [+]
ECCGAMES 0.51 3.67 % 14:15:04 2700 0,5080 3 422 0.49200 0.50800 410 2 7 3 [+]
ECO5TECH 1.78 -1.69 % 11:51:46 550 1,7500 1 100 1.72000 1.75000 450 1 1 1 [+]
EFENERGII 0.16 0.00 % 12:08:33 1450 0,1600 1 14261 0.15600 0.16200 1950 1 27 4 [+]
EKIOSK 0.00 0.00 % 09:45:24 20 1,2000 1 25 1.15000 1.20000 80 1 0 0 [+]
EKIPA 3.47 2.94 % 14:42:43 4 3,5000 1 686 3.50000 3.54000 500 1 5 18 [+]
EKOBOX 0.66 -3.68 % 15:05:03 1990 0,6550 1 3010 0.65500 0.66500 480 1 27 18 [+]
EKOPARK 4.52 4.15 % 09:07:27 5 4,5200 1 15 4.34000 4.52000 14 1 0 0 [+]
EKOPOL 5.34 3.92 % 10:51:13 5 5,3000 3 467 4.86000 5.00000 449 1 1 3 [+]
EMONT 0.37 -12.20 % 15:08:02 3765 0,3310 1 1000 0.32200 0.33100 118256 1 13 4 [+]
EMPERIA 12.30 3.80 % 09:00:00 2 12,3000 1 150 11.30000 11.75000 271 1 0 0 [+]
ESHOPPING 0.18 17.65 % 10:10:55 50 0,2000 1 925 0.17200 0.19000 3499 1 89 15 [+]
ESKIMOS 0.24 3.48 % 15:00:00 8365 0,2380 6 36300 0.21200 0.23800 500 1 17 4 [+]
EUROSNACK 2.46 14.40 % 14:58:54 6 2,8600 1 9 2.80000 2.86000 2091 4 71 194 [+]
EUROTAX 5.05 1.21 % 13:53:04 800 5,0000 1 1000 4.92000 5.05000 882 2 1 4 [+]
EXCELLENC 0.23 -2.16 % 14:35:10 6500 0,2270 1 9095 0.21700 0.22700 12500 2 209 47 [+]
FABRYKAKD 0.00 0.00 % 11:00:00 200 0,0640 1 9999 0.05050 0.06400 11751 2 0 0 [+]
FARM51 12.98 -0.30 % 14:31:55 1 13,1400 1 190 13.02000 13.14000 77 1 10 130 [+]
FEMTECH 0.00 0.00 % 15:29:42 6225 0,8000 2 4283 0.78000 0.85000 1971 1 0 0 [+]
FHDOM 9.35 -1.58 % 13:32:13 8 9,3500 1 115 8.75000 9.40000 107 1 0 1 [+]
FOREVEREN 3.02 -1.63 % 14:26:30 118 3,0100 5 3852 3.00000 3.01000 882 1 10 30 [+]
FORTWRO 60.80 -1.83 % 14:43:44 50 60,5000 1 15 60.50000 61.43000 60 2 0 18 [+]
GALVO 0.00 0.00 % 16:49:15 75 2,0000 1 521 1.92000 2.00000 252 1 0 0 [+]
GENOMED 29.40 -2.00 % 09:00:00 5 29,4000 1 10 29.40000 29.80000 5 1 0 0 [+]
GENXONE 6.70 -5.03 % 15:07:35 30 6,4200 2 280 6.42000 6.50000 1000 1 1 4 [+]
GEOTRANS 6.90 0.00 % 13:56:46 2 6,9000 1 13 6.86000 6.90000 298 2 0 3 [+]
GHYDROGEN 0.00 10.62 % 15:42:50 873 8,8500 2 30 7.20000 PKC 294 5 0 0 [+]
GKSKAT 0.00 0.00 % 11:00:00 913 0,1900 3 4830 0.17000 0.17000 1153 1 0 0 [+]
GOLAB 0.00 0.00 % 11:00:00 3000 0,2100 1 9000 0.09100 PKC 2 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 1 16,9000 1 100 5.00000 13.90000 100 1 0 0 [+]
GOVENA 0.32 5.96 % 14:44:16 37 0,3380 1 500 0.32000 0.33800 7163 2 10 3 [+]
GRAPHENE 1.05 1.44 % 14:15:02 1 1,0600 1 6 1.04500 1.06000 2285 2 5 5 [+]
GREENENER 0.00 0.00 % 11:00:00 150 0,3500 1 2000 0.25000 0.34800 1500 1 0 0 [+]
GREMPCO 0.72 -2.78 % 15:06:49 300 0,7000 1 500 0.69000 0.70000 2700 1 1 1 [+]
GRUPAMZ 0.52 -0.97 % 14:40:28 1 0,5120 1 100 0.50900 0.51100 387 1 15 8 [+]
GRUPAREC 83.00 1.21 % 13:01:40 3 83,5000 1 19 83.00000 83.50000 12 1 0 3 [+]
HEMP 0.61 5.37 % 15:07:38 1075 0,6280 1 516 0.62800 0.63400 4400 1 3,142 1,986 [+]
HIPROMINE 247.00 -1.20 % 10:24:30 20 247,0000 1 10 248.00000 254.00000 3 1 0 10 [+]
HORTICO 5.05 1.98 % 15:05:56 300 5,1500 3 1023 5.05000 5.15000 1502 3 3 14 [+]
Hub.Tech 0.28 -1.82 % 14:56:11 1000 0,2700 1 100 0.27100 0.27650 3000 2 67 18 [+]
HURTIMEX 0.15 -0.62 % 12:37:42 5300 0,1590 1 20000 0.15100 0.16000 569 1 25 4 [+]
HYDRAPRES 0.00 0.00 % 11:32:16 25 0,4300 1 50 0.40000 0.43000 75 1 0 0 [+]
ICPD 0.00 0.00 % 15:00:00 3 1,8100 1 20 1.71000 1.81000 97 1 0 0 [+]
IDH 0.00 0.00 % 15:00:00 1 1,9000 1 50 1.72000 1.91000 270 1 0 0 [+]
INCUVO 1.64 3.67 % 14:44:25 26 1,6950 1 120 1.66000 1.69500 244 1 10 17 [+]
INFRA 2.82 8.39 % 14:58:34 12 3,2300 1 5 3.08000 3.23000 569 2 26 74 [+]
INNOGENE 2.50 -4.38 % 15:03:26 419 2,4000 1 552 2.34000 2.40000 357 2 4 10 [+]
INTERIAPL 5.90 -1.69 % 10:58:22 20 5,8000 1 380 5.80000 5.90000 2107 2 0 1 [+]
INTM 0.09 -5.56 % 09:58:18 5811 0,0850 2 2800 0.08100 0.08480 400 1 6 0 [+]
INTWORKS 0.00 0.00 % 10:14:58 99 4,0400 1 288 3.84000 4.06000 50 1 0 0 [+]
JRCGROUP 0.10 -0.96 % 13:47:08 10200 0,1030 2 21300 0.10300 0.10400 8500 1 95 10 [+]
JRHOLDING 5.82 -1.34 % 14:37:40 2 5,8800 1 468 5.88000 5.98000 2479 3 0 1 [+]
JUJUBEE 1.02 2.20 % 11:58:44 1266 1,0200 1 200 1.00000 1.02000 723 3 2 2 [+]
KANCELWEC 0.00 0.00 % 13:58:44 1 2,6000 1 5 2.50000 2.56000 982 2 0 0 [+]
KBJ 19.50 0.26 % 09:54:05 110 19,3500 1 2 19.10000 19.40000 151 1 0 2 [+]
KLABATER 0.72 -0.55 % 12:28:05 50 0,7240 1 20 0.70000 0.71800 1170 2 0 0 [+]
KLEPSYDRA 13.30 -7.63 % 14:57:20 27 12,1000 2 502 12.20000 12.50000 680 3 9 118 [+]
KLON 1.57 8.16 % 15:03:34 640 1,5900 1 50 1.55000 1.65000 50 1 1 1 [+]
KORBANK 8.05 -0.62 % 14:39:48 2 8,0500 2 243 7.95000 8.05000 188 2 0 0 [+]
KUBOTA 10.50 -1.90 % 12:07:50 678 10,3000 2 539 10.10000 10.40000 50 1 1 12 [+]
KUPIEC 0.00 0.00 % 17:00:00 1 1,0500 1 20 0.97000 1.05000 1429 2 0 0 [+]
LABOCANNA 0.53 -1.12 % 15:01:53 2979 0,5280 1 821 0.52800 0.53000 19518 1 190 100 [+]
LAURENPES 0.07 0.00 % 10:54:32 11256 0,0736 1 10859 0.07100 0.07260 21000 1 40 3 [+]
LEGIMI 31.00 3.23 % 11:12:37 196 32,0000 2 220 31.40000 32.00000 970 2 1 40 [+]
LETUS 0.00 0.00 % 13:12:02 10 1,7000 2 24 PKC PKC 926 7 0 0 [+]
LGTRADE 3.74 -12.23 % 12:48:50 33 3,3000 1 1000 3.36000 3.70000 700 1 4 13 [+]
LOKATYBUD 0.42 0.00 % 11:00:00 40 0,4180 1 99 0.40000 0.41800 5190 1 0 0 [+]
LUDUS 0.00 0.00 % 16:11:58 756 0,4550 1 200 0.42000 PKC 10668 2 0 0 [+]
LUG 8.85 -1.69 % 12:27:07 100 8,7500 2 198 8.75000 8.90000 907 1 5 42 [+]
LUKARDI 0.42 0.00 % 10:55:00 19 0,4600 2 2840 0.41600 0.41800 1 1 2 1 [+]
M4B 0.00 0.00 % 11:00:00 52 13,0000 1 847 13.00000 13.00000 35 1 0 0 [+]
MAKOLAB 4.42 -1.36 % 14:15:28 210 4,3600 1 190 4.36000 4.48000 770 2 1 4 [+]
MAXIPIZZA 0.00 0.00 % 15:19:14 4082 0,4900 1 3918 0.49000 0.51000 3922 1 0 0 [+]
MBFGROUP 4.92 -6.61 % 14:55:13 11 4,5200 1 299 4.38000 4.52000 837 1 33 156 [+]
MEDAPP 0.36 -2.75 % 13:03:15 100 0,3540 2 3000 0.34600 0.35400 3000 1 88 31 [+]
MEDCAMP 0.61 -5.83 % 13:55:25 12 0,6140 2 1000 0.61200 0.64000 1199 2 2 1 [+]
MEDICOBIO 0.99 0.00 % 09:35:58 5 0,9860 1 200 0.95000 0.98600 1945 2 0 0 [+]
MENNICASK 49.20 -1.99 % 10:10:06 25 49,2000 3 71 49.20000 50.20000 26 3 0 2 [+]
MERA 1.42 1.41 % 12:24:21 100 1,4400 1 100 1.34000 1.46000 100 1 1 1 [+]
MERLINGRP 0.00 0.00 % 17:00:00 2139 0,1700 1 50000 0.02020 PKC 56156 8 0 0 [+]
MILISYS 2.90 -2.96 % 15:04:54 1 2,9500 1 1691 2.87000 2.95000 703 1 20 56 [+]
MILKPOL 0.57 0.00 % 11:00:00 90 0,5650 2 4841 0.49000 0.56500 866 1 0 0 [+]
MILTON 0.00 0.00 % 15:00:30 1 0,6900 1 1605 0.65000 0.69000 2431 1 0 0 [+]
MINERAL 0.00 0.00 % 15:00:00 790 0,6850 1 2200 0.60500 0.68500 1781 1 0 0 [+]
MMCPL 0.00 0.00 % 17:00:00 2 11,5000 1 19 11.50000 12.20000 83 1 0 0 [+]
MOONLIT 0.00 7.35 % 16:31:24 14656 0,1680 1 20000 0.13000 PKC 20148 6 0 0 [+]
MPAY 0.76 0.67 % 14:39:50 245 0,7500 2 1850 0.74100 0.75000 4564 2 64 48 [+]
MPLVERBUM 0.00 0.00 % 09:01:56 2 7,2000 1 330 6.30000 6.60000 330 1 0 0 [+]
NEPTIS 119.00 -1.65 % 09:00:00 1 119,0000 1 2 118.00000 119.00000 4 1 0 0 [+]
NESTMEDIC 1.19 -6.72 % 12:55:55 770 1,1100 2 1170 1.12000 1.18000 1000 1 5 6 [+]
NEXTBIKE 7.30 3.55 % 11:00:00 3 7,3000 1 20 7.05000 7.30000 1005 3 0 0 [+]
NGGAMES 0.07 2.82 % 14:44:06 150 0,0730 2 23971 0.07160 0.07300 9109 1 163 12 [+]
NOCTILUCA 118.80 4.92 % 15:07:12 7 123,6000 1 9 123.00000 123.60000 77 2 11 1,285 [+]
NOTORIA 0.00 0.00 % 11:29:32 100 5,5500 1 370 5.35000 5.55000 375 1 0 0 [+]
NOVAINV 0.73 1.39 % 13:35:36 3000 0,7300 4 4150 0.71200 0.73000 13699 3 13 9 [+]
NWAI 28.60 1.42 % 13:51:03 6 28,6000 3 52 27.80000 28.60000 479 3 2 64 [+]
OLYMP 0.52 0.00 % 14:38:39 50 0,5240 4 585 0.51400 0.52400 850 1 2 1 [+]
ONE2TRIBE 0.45 0.90 % 11:55:25 1300 0,4500 2 3702 0.40800 0.43000 2200 1 2 1 [+]
ONEMORE 1.55 1.27 % 15:07:03 100 1,6000 2 875 1.57000 1.60000 900 1 83 132 [+]
ONICO 11.10 -0.90 % 15:00:00 40 11,0000 1 9 11.00000 11.60000 10 1 0 1 [+]
OPTIGIS 0.51 -3.77 % 13:22:04 2133 0,5100 1 367 0.51000 0.53000 5000 1 7 4 [+]
ORGANIC 0.00 0.00 % 13:34:40 195 4,9000 1 20 4.88000 5.00000 20 1 0 0 [+]
ORZLOPONY 3.24 -2.47 % 10:11:33 7 3,1600 2 1018 3.16000 3.24000 1772 1 1 3 [+]
OUTDOORZY 0.73 0.55 % 09:05:22 50 0,7280 1 710 0.70600 0.72000 1500 1 0 0 [+]
OVIDWORKS 0.50 -1.00 % 14:21:56 35 0,4930 1 400 0.45000 0.49300 2688 3 11 5 [+]
OZECAPITAL 0.86 -3.18 % 12:45:25 4954 0,8520 2 626 0.85200 0.87600 1487 1 14 12 [+]
PARCELTEC 0.00 0.00 % 15:00:00 86 0,5600 0 0 0.00000 0.50000 359 1 0 0 [+]
PARTNER 0.11 0.44 % 12:51:08 7200 0,1150 2 10600 0.11000 0.11550 3700 1 18 2 [+]
PGMSA 2.68 1.13 % 15:07:03 750 2,6800 1 73 2.65000 2.68000 850 1 81 217 [+]
PIXELCROW 0.12 -3.88 % 11:40:50 500 0,1240 1 300 0.12400 0.12800 2700 2 1 0 [+]
PLASMA 0.00 0.00 % 11:00:00 8020 0,1600 1 500 0.14000 PKC 7885 4 0 0 [+]
PLATIGE 24.50 0.41 % 14:08:14 350 24,6000 1 9 24.60000 24.80000 59 1 1 28 [+]
PLGROUP 0.00 0.00 % 17:00:00 2000 0,1770 1 30000 0.01000 PKC 2000 1 0 0 [+]
POINTPACK 55.00 -0.37 % 12:42:07 2 54,2000 2 401 54.00000 54.20000 61 2 1 35 [+]
POLCOLOR 0.00 0.00 % 09:31:46 860 1,2000 1 50 1.21000 1.25000 20 1 0 0 [+]
POLMAN 0.73 -3.40 % 10:45:08 100 0,7380 5 13080 0.71000 0.73800 2200 1 19 14 [+]
POLTRONIC 0.00 0.00 % 16:23:13 54 0,8350 2 932 0.80000 0.83500 1146 1 0 0 [+]
POLYSLASH 1.43 2.46 % 15:04:47 10 1,4600 1 585 1.42500 1.46000 290 1 0 1 [+]
PPG 0.00 0.00 % 09:01:40 3510 0,3500 2 900 0.35200 PKC 25764 3 0 0 [+]
PREFAGRP 0.00 0.00 % 11:24:44 2 31,4000 1 19 27.40000 PKC 8 1 0 0 [+]
PRESENT24 0.12 0.81 % 13:10:17 4050 0,1240 1 8000 0.11400 0.12400 18000 1 13 2 [+]
PROACTA 0.82 -0.61 % 09:02:59 10 0,8150 1 99 0.78500 0.81500 707 2 0 0 [+]
PROMISE 4.74 5.93 % 14:31:20 300 5,0000 1 100 4.88000 5.00000 256 1 14 68 [+]
PRYMUS 0.00 0.00 % 13:33:37 340 5,9500 1 20 5.85000 5.90000 250 1 0 0 [+]
PTWP 60.00 0.00 % 09:00:00 1 60,0000 3 54 57.50000 60.00000 828 5 0 0 [+]
PYRAMID 0.00 0.00 % 15:48:13 5 20,0000 1 10 19.70000 20.00000 670 1 0 0 [+]
QNATECHNO 52.00 -5.48 % 14:53:23 34 50,0000 1 20 49.52000 50.00000 116 1 2 122 [+]
QUARTICON 2.90 -20.00 % 15:01:32 150 2,3200 1 50 2.32000 2.80000 100 1 2 5 [+]
QUBICGMS 2.10 0.00 % 11:04:18 5 2,1000 2 1650 2.02000 2.10000 2254 4 0 0 [+]
READGENE 4.88 2.46 % 10:04:57 16 5,0000 1 14 4.88000 5.00000 4 1 1 3 [+]
REDCARPET 63.50 2.27 % 13:55:35 3 67,5000 1 10 62.50000 66.50000 3 1 0 2 [+]
REDDEV 0.00 -11.55 % 14:29:11 133 0,4210 1 1 0.01000 PKC 13975 4 0 0 [+]
REMEDIS 0.00 0.00 % 11:00:00 12500 0,0800 1 5000 0.04000 PKC 20001 2 0 0 [+]
REMORSOL 14.65 1.69 % 14:19:09 1 15,0000 1 50 14.25000 14.95000 315 1 14 213 [+]
RENDER 119.00 -0.83 % 12:23:24 5 120,0000 1 1 119.00000 121.00000 20 3 1 89 [+]
ROBINSON 0.00 0.00 % 12:10:14 236 3,9600 1 100 3.74000 3.94000 500 1 0 0 [+]
ROCCA 0.00 0.00 % 14:51:43 375 1,7100 1 20 1.68000 1.74000 20 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 526 0,4000 1 8845 0.19000 0.39000 12279 1 0 0 [+]
S4E 38.60 -0.52 % 11:50:42 10 38,6000 2 29 37.20000 38.00000 29 1 0 0 [+]
SAKANA 0.00 0.00 % 13:04:20 11 0,5050 1 2000 0.41400 0.50000 2293 1 0 0 [+]
SAULETECH 2.60 0.77 % 14:44:32 95 2,6200 1 853 2.55000 2.62000 1905 1 5 14 [+]
SCANWAY 38.45 -0.14 % 11:34:06 15 38,4400 1 1 38.00000 38.39500 45 2 0 1 [+]
SDSOPTIC 30.00 -1.64 % 14:58:46 100 30,0000 8 473 29.90000 30.20000 50 1 3 96 [+]
SEDIVIO 9.44 -0.86 % 11:53:26 43 9,2200 1 110 9.02000 9.22000 230 1 0 2 [+]
SFD 2.16 1.85 % 14:25:36 20 2,2000 3 12577 2.16000 2.20000 7276 5 11 23 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 10 1,0600 1 50 1.00000 1.06000 3050 1 0 0 [+]
SOFTBLUE 0.28 5.00 % 14:36:38 1 0,2940 1 4700 0.28600 0.29400 4559 1 200 57 [+]
SOLARINOV 0.07 8.00 % 15:00:00 500 0,0648 1 10000 0.06040 0.06480 11116 1 4 0 [+]
SONKA 9.80 -4.09 % 15:04:21 1443 9,3800 1 40 9.32000 9.38000 439 1 21 202 [+]
STARWARD 13.35 0.00 % 14:17:21 10 13,7000 2 506 12.90000 13.65000 5 1 2 21 [+]
STEMCELLS 0.00 0.00 % 11:32:54 80 0,4400 1 420 0.44000 0.48000 400 1 0 0 [+]
SUNDRAGON 0.41 -2.12 % 15:00:37 1 0,3915 1 5149 0.39150 0.39750 500 1 57 23 [+]
SUNTECH 6.04 -1.64 % 14:41:02 2 5,9800 4 1168 5.92000 5.98000 888 2 40 236 [+]
SWALLET 7.60 5.91 % 14:13:06 150 8,6000 1 125 8.20000 8.64000 266 1 1 11 [+]
SYNERGA 0.82 -0.98 % 14:53:16 100 0,8100 1 440 0.78000 0.81000 450 1 3 2 [+]
SZAR 0.10 -0.96 % 14:22:11 1000 0,1030 3 12296 0.09900 0.10300 11022 2 14 1 [+]
TAMEX 3.94 -1.01 % 10:47:27 9 3,9400 1 200 3.58000 3.80000 291 1 2 5 [+]
TAXNET 4.08 2.94 % 14:05:03 15 4,2000 1 30 3.88000 4.18000 5 1 6 23 [+]
TELEMEDPL 1.30 0.00 % 10:38:55 56 1,3000 1 100 1.25000 1.32000 100 1 0 0 [+]
TELESTRADA 18.00 1.69 % 11:06:08 111 18,1000 1 112 17.90000 18.40000 432 2 0 8 [+]
TELGAM 0.44 0.00 % 14:53:07 3061 0,4300 2 1250 0.42800 0.43800 8122 3 4 2 [+]
TERMO2PWR 0.18 -0.54 % 10:17:04 2000 0,1835 3 13108 0.17500 0.18200 12000 1 2 0 [+]
TRUEGAMES 0.00 0.00 % 16:33:53 2 0,4050 1 200 0.36200 0.40100 350 1 0 0 [+]
UNIFIED 0.28 17.97 % 15:00:09 467 0,3020 1 1800 0.30200 0.49000 5020 1 17 5 [+]
VAKOMTEK 1.10 0.92 % 10:09:59 10 1,1000 1 29 0.91500 1.05000 957 1 0 0 [+]
VARSAV 0.00 0.00 % 12:58:06 1 0,6920 2 600 0.66000 0.69000 1572 2 0 0 [+]
VERBICOM 0.00 0.00 % 14:21:08 1 1,4100 1 200 1.29000 1.38000 1000 1 0 0 [+]
VIDIS 0.00 0.00 % 09:02:50 2 5,1500 1 270 4.94000 4.00000 1071 1 0 0 [+]
VISION 0.00 0.00 % 11:07:51 10950 0,0220 1 1 0.02000 PKC 10000 1 0 0 [+]
VRFABRIC 6.52 -0.87 % 14:50:52 20 6,8000 1 44 6.72100 6.84000 200 1 10 74 [+]
VRFACTORY 0.42 2.39 % 09:52:56 50 0,4280 1 400 0.40300 0.42100 500 1 1 0 [+]
WERTHHOLZ 0.00 0.00 % 17:00:00 62 0,2160 2 5594 0.19200 0.21600 1188 1 0 0 [+]
WESTREAL 0.39 -7.58 % 09:00:39 1110 0,3900 1 200 0.39400 0.45000 200 1 2 1 [+]
WIERZYCL 2.78 -6.15 % 13:51:05 48 2,4400 1 642 2.48000 2.64000 500 1 10 25 [+]
WOODPCKR 11.15 -3.51 % 15:02:27 19 11,0000 1 300 10.85000 11.00000 1026 3 8 83 [+]
XBSPROLOG 115.00 -1.72 % 11:00:27 18 114,0000 1 12 111.00000 116.00000 18 1 0 3 [+]
ZORTRAX 0.23 -4.42 % 14:57:31 1000 0,2160 2 20000 0.21000 0.21400 15000 1 534 114 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG83235.6-0.04%15:07
WIG202466.8-0.41%15:22
WIG20 Fut2480.0-0.48%15:06
WIG20USD622.4+0.19%15:07
mWIG406253.3+1.05%15:07
sWIG8024057.4+0.29%15:07
 Notowania Świat
Dow39131.5+0.16%02-23
SP500 Fut5103.5+0.17%15:12
Nikkei39233.7+0.35%7:15
DAX17431.6+0.07%15:07
Ropa WTI76.4-0.17%15:22
Złoto2029.3-0.36%15:22
 Notowania Waluty
EUR/PLN4.30521-0.00%15:22
CHF/PLN4.51022-0.10%15:22
USD/PLN3.96900-0.23%15:22
EUR/USD1.08471+0.23%15:22
GBP/USD1.26858+0.13%15:22
USD/JPY150.707+0.14%15:22
Forum
» WIG 20 ZMIANY [1]
» sprzedaż wycofanego ALUMETALu [5][CNT]
» Co się dzieje ? [6][K2H]
» Zbiorczy temat z prośbą o... [5]
» Nie da się sprzedać [2][CNT]
» Prośba o dodanie Render Cube... [1]
» Prośba [1][CRC]
» Prośba o aktualizację MERIT... [2][MEI]
» Prośba o dodanie HIPROMINE [2]
» Sanwil - proszę Państwa! [25][SNW]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl