1SOLUTION |
0.15 |
-4.07 % |
14:19:47 |
2800 |
0,1416 |
1 |
4000 |
0.13540 |
0.14180 |
2101 |
2 |
451 |
62 |
[+] |
ONE |
0.13 0.15 |
0.11820 0.17700 |
14:19:47 14:19:47 14:16:06 14:16:06
|
200 4000 10813 10000
|
0,1416 0,1416 0,1350 0,1350
|
2 1 3 2 |
25884 30000 16000 10500 |
0.13500 0.13480 0.13460 0.13360 |
0.14200 0.14360 0.14380 0.14560 |
874 2000 8315 4500 |
1 1 1 1 |
|
4MASS |
6.34 |
4.89 % |
14:19:50 |
296 |
6,6500 |
1 |
118 |
6.63000 |
6.70000 |
1648 |
1 |
91 |
599 |
[+] |
4MS |
6.32 6.70 |
5.08000 7.60000 |
14:17:41 14:15:53 14:14:01 14:01:15
|
1200 50 1300 42
|
6,6500 6,6500 6,6500 6,6500
|
1 1 2 1 |
1000 2800 2501 1524 |
6.60000 6.58000 6.57000 6.56000 |
6.72000 6.75000 6.76000 6.77000 |
430 100 1303 50 |
2 1 1 1 |
|
4MOBILITY |
1.55 |
9.68 % |
12:20:38 |
200 |
1,7000 |
1 |
420 |
1.63000 |
1.70000 |
817 |
2 |
2 |
3 |
[+] |
4MB |
1.55 1.70 |
1.24000 1.86000 |
12:20:38 12:20:38 12:20:09 12:20:09
|
100 40 50 39
|
1,7000 1,7000 1,6500 1,6500
|
1 1 1 1 |
645 10 100 100 |
1.57000 1.52000 1.41000 1.37000 |
1.72000 1.75000 1.78000 1.79000 |
590 50 40 760 |
1 1 1 2 |
|
7FIT |
0.00 |
0.00 % |
10:30:04 |
65 |
9,1500 |
1 |
40 |
9.20000 |
9.60000 |
209 |
1 |
0 |
0 |
[+] |
7FT |
0.00 0.00 |
7.35000 10.90000 |
10:30:04 11:38:55 11:03:32 10:46:54
|
35 133 100 205
|
9,5000 9,5500 9,8000 9,8000
|
2 2 1 1 |
263 265 500 150 |
9.15000 9.10000 9.00000 8.60000 |
9.90000 10.50000 10.60000 11.00000 |
170 111 35 216 |
1 1 1 1 |
|
7LEVELS |
0.00 |
0.00 % |
11:00:00 |
66 |
7,6500 |
1 |
72 |
7.60000 |
8.30000 |
61 |
1 |
0 |
0 |
[+] |
7LV |
0.00 0.00 |
6.15000 9.15000 |
11:00:00 11:00:00 11:00:00 15:00:00
|
15 2 16 50
|
7,6000 7,6000 7,6000 8,0000
|
1 1 1 1 |
30 100 25 10 |
6.70000 6.10000 5.00000 4.00000 |
9.00000 12.00000 14.50000 17.00000 |
250 250 169 220 |
1 1 1 1 |
|
ABAK |
0.00 |
0.00 % |
12:51:46 |
88 |
4,0000 |
1 |
550 |
3.81000 |
4.00000 |
500 |
1 |
0 |
0 |
[+] |
ABK |
0.00 0.00 |
3.20000 4.80000 |
10:10:08 09:00:00 11:48:12 11:39:15
|
154 25 540 500
|
4,0000 4,2000 4,2000 4,2000
|
1 1 0 0 |
200 150 0 0 |
3.36000 3.35000 0.00000 0.00000 |
4.15000 5.34000 0.00000 0.00000 |
361 500 0 0 |
1 1 0 0 |
|
ADATEX |
0.16 |
0.00 % |
11:25:15 |
200 |
0,1600 |
1 |
200 |
0.15200 |
0.16000 |
12337 |
1 |
19 |
3 |
[+] |
ADX |
0.16 0.17 |
0.12800 0.19000 |
11:02:07 11:01:38 11:01:38 09:12:06
|
5 7710 609 9391
|
0,1650 0,1600 0,1600 0,1600
|
2 1 1 2 |
10200 11221 8000 4699 |
0.15000 0.14900 0.14500 0.14300 |
0.16300 0.16500 0.16600 0.16800 |
200 5095 20484 1878 |
1 2 1 1 |
|
AERFINANC |
0.00 |
0.00 % |
15:00:00 |
1800 |
0,1170 |
1 |
100 |
0.10000 |
0.11800 |
100 |
1 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.09400 0.14000 |
11:00:00 11:00:00 11:00:00 11:08:41
|
1000 300 100 7964
|
0,1170 0,1290 0,1290 0,1240
|
1 1 1 1 |
100 600 100 8500 |
0.09100 0.09000 0.07000 0.06000 |
0.11900 0.12000 0.13000 0.15000 |
10005 10000 32020 10000 |
1 1 1 1 |
|
AFHOL |
0.00 |
0.00 % |
15:00:00 |
50 |
2,5000 |
1 |
35 |
2.50000 |
PKC |
2459 |
4 |
0 |
0 |
[+] |
AFH |
0.00 0.00 |
2.00000 3.00000 |
11:00:00 15:00:00 11:05:05 11:00:00
|
50 75 66 441
|
2,5000 2,3000 2,1000 2,1000
|
1 1 2 1 |
100 200 201 500 |
1.50000 1.20000 1.00000 0.80000 |
1.55000 2.00000 2.20000 2.50000 |
10 1439 800 361 |
1 2 1 3 |
|
AGROLIGA |
15.20 |
0.66 % |
14:02:40 |
3 |
15,3000 |
1 |
83 |
14.60000 |
15.00000 |
88 |
1 |
0 |
0 |
[+] |
AGL |
15.20 15.30 |
12.20000 18.20000 |
10:49:14 10:48:26 09:00:00 15:02:26
|
20 1 1 20
|
15,3000 15,2000 15,2000 15,2000
|
1 1 1 1 |
10 20 5 20 |
14.55000 14.50000 14.40000 14.35000 |
15.25000 15.30000 15.35000 15.90000 |
70 7 31 20 |
1 1 1 1 |
|
AITON |
0.00 |
0.00 % |
15:28:29 |
3 |
0,3180 |
1 |
500 |
0.29800 |
0.31800 |
1447 |
2 |
0 |
0 |
[+] |
AIT |
0.00 0.00 |
0.25600 0.38000 |
15:28:01 15:28:01 15:28:01 15:28:01
|
600 205 201 498
|
0,3000 0,3000 0,3020 0,3040
|
1 1 1 1 |
500 500 500 1599 |
0.29600 0.29400 0.29200 0.29000 |
0.32000 0.32400 0.32600 0.33000 |
5000 450 2599 8265 |
1 1 1 1 |
|
AKCEPTFIN |
0.45 |
0.00 % |
11:00:00 |
20 |
0,4480 |
1 |
200 |
0.42000 |
0.45000 |
1888 |
1 |
0 |
0 |
[+] |
AFC |
0.45 0.45 |
0.36000 0.53500 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 20 20 20
|
0,4480 0,4480 0,4480 0,4500
|
1 1 1 2 |
200 200 200 1665 |
0.40000 0.38000 0.36000 0.34000 |
0.46800 0.47000 0.47800 0.50000 |
2045 32100 3250 200 |
1 2 1 1 |
|
ANALIZY |
0.00 |
0.00 % |
14:48:26 |
50 |
15,0000 |
1 |
80 |
14.60000 |
15.90000 |
100 |
1 |
0 |
0 |
[+] |
AOL |
0.00 0.00 |
12.00000 18.00000 |
14:43:12 14:43:12 14:43:12 12:20:55
|
50 100 100 50
|
15,0000 15,1000 15,2000 15,5000
|
2 1 1 1 |
130 150 75 50 |
14.50000 14.30000 14.10000 14.00000 |
16.00000 16.10000 16.20000 16.90000 |
50 70 125 190 |
1 1 1 2 |
|
APANET |
2.12 |
16.04 % |
13:38:46 |
10 |
2,4600 |
1 |
50 |
2.32000 |
2.46000 |
435 |
2 |
2 |
4 |
[+] |
APA |
2.10 2.46 |
1.70000 2.54000 |
13:11:41 13:11:41 13:11:41 12:04:40
|
35 415 50 33
|
2,4600 2,4400 2,4200 2,4600
|
1 1 1 1 |
440 50 50 50 |
2.30000 2.20000 2.10000 2.02000 |
2.48000 2.56000 2.68000 2.76000 |
502 50 48 50 |
2 1 1 1 |
|
APIS |
0.03 |
23.33 % |
11:02:36 |
10000 |
0,0296 |
2 |
25200 |
0.03100 |
0.03100 |
557790 |
6 |
166 |
5 |
[+] |
ASA |
0.03 0.03 |
0.02080 0.03840 |
11:01:11 11:01:11 11:00:44 11:00:00
|
11916 84 44000 40001
|
0,0296 0,0296 0,0296 0,0296
|
1 1 1 2 |
4 50000 15000 107748 |
0.02940 0.02460 0.02420 0.02400 |
0.03160 0.03300 0.03400 0.03420 |
98114 121066 25000 160000 |
2 3 1 1 |
|
APS |
6.75 |
0.74 % |
14:11:32 |
169 |
6,8000 |
1 |
75 |
6.50000 |
6.80000 |
517 |
2 |
5 |
34 |
[+] |
APS |
6.50 7.40 |
5.40000 8.10000 |
14:11:32 14:04:41 14:04:41 14:04:01
|
101 215 204 340
|
6,8000 6,5000 6,5000 6,5000
|
1 1 1 1 |
111 164 500 281 |
6.20000 6.15000 5.90000 5.85000 |
6.85000 7.00000 7.10000 7.45000 |
1000 100 122 1000 |
1 1 1 1 |
|
AQUABB |
0.00 |
0.00 % |
12:37:57 |
1 |
13,8000 |
1 |
100 |
14.00000 |
14.50000 |
5 |
1 |
0 |
0 |
[+] |
AQU |
0.00 0.00 |
11.10000 16.50000 |
12:37:57 12:37:57 12:37:57 09:56:38
|
5 5 10 2
|
14,0000 14,0000 14,1000 14,3000
|
1 1 2 1 |
9 75 14 20 |
13.80000 13.70000 13.60000 13.50000 |
14.60000 14.70000 14.80000 15.00000 |
11 72 8 10 |
3 2 2 1 |
|
AQUAPOZ |
10.00 |
0.00 % |
09:00:00 |
2 |
10,0000 |
1 |
110 |
9.65000 |
10.00000 |
693 |
1 |
0 |
0 |
[+] |
AQA |
10.00 10.00 |
8.00000 12.00000 |
09:15:26 09:00:00 09:00:00 09:00:00
|
1 2 2 2
|
10,0000 10,0000 10,0000 10,4000
|
1 1 1 1 |
250 250 150 171 |
9.60000 9.00000 8.70000 8.65000 |
10.30000 10.40000 10.50000 10.60000 |
100 140 118 148 |
1 1 1 1 |
|
ARENAPL |
1.54 |
-0.62 % |
13:28:30 |
550 |
1,5900 |
1 |
1000 |
1.55000 |
1.59000 |
493 |
2 |
2 |
2 |
[+] |
ARE |
1.52 1.59 |
1.24000 1.84000 |
09:45:19 09:26:57 09:26:57 17:00:00
|
50 993 7 35
|
1,5900 1,5200 1,5400 1,6000
|
1 2 1 1 |
7 1700 177 449 |
1.52000 1.50000 1.43000 1.42000 |
1.60000 1.70000 1.73000 1.80000 |
665 264 1000 85 |
1 1 1 1 |
|
ARTGAMES |
0.70 |
-2.50 % |
12:36:55 |
1100 |
0,7020 |
1 |
800 |
0.70200 |
0.70400 |
3800 |
1 |
3 |
2 |
[+] |
ARG |
0.70 0.70 |
0.56400 0.84400 |
12:36:55 12:34:39 12:22:30 11:46:16
|
600 700 586 100
|
0,7020 0,7040 0,7040 0,7040
|
1 1 1 2 |
13068 300 1854 3510 |
0.70000 0.68000 0.67400 0.67000 |
0.72000 0.72200 0.72400 0.72800 |
434 2449 150 600 |
1 2 1 1 |
|
ASMODEV |
1.02 |
0.00 % |
09:00:00 |
1 |
1,0200 |
1 |
200 |
0.94000 |
1.02000 |
295 |
2 |
0 |
0 |
[+] |
AMV |
1.02 1.02 |
0.82000 1.22000 |
16:47:58 16:36:50 16:03:07 15:39:42
|
1 790 1 199
|
1,0200 0,9900 1,0200 0,9900
|
2 1 1 1 |
2050 200 200 200 |
0.91000 0.88000 0.86000 0.84000 |
1.05000 1.06000 1.07000 1.11000 |
699 1155 1783 1200 |
1 2 2 1 |
|
ASTRO |
0.15 |
-4.55 % |
09:53:55 |
700 |
0,1470 |
2 |
1700 |
0.14800 |
0.15100 |
800 |
1 |
4 |
1 |
[+] |
ASR |
0.15 0.15 |
0.12000 0.18000 |
09:53:55 09:53:55 14:19:25 12:16:04
|
1800 1500 1300 100
|
0,1480 0,1500 0,1540 0,1510
|
1 3 1 1 |
7391 7455 2000 500 |
0.14700 0.14600 0.14500 0.14300 |
0.15300 0.15400 0.15600 0.15700 |
1000 200 1800 850 |
1 1 1 1 |
|
ATCCARGO |
13.20 |
0.00 % |
13:36:58 |
344 |
13,0000 |
2 |
497 |
12.60000 |
13.15000 |
30 |
1 |
1 |
16 |
[+] |
ATA |
13.00 13.20 |
10.60000 15.80000 |
13:36:58 11:49:45 11:33:37 11:10:45
|
178 95 130 80
|
13,0000 13,0000 13,0000 13,0000
|
3 2 1 2 |
155 75 200 600 |
12.50000 12.20000 12.05000 12.00000 |
13.20000 13.50000 13.70000 13.75000 |
249 50 200 295 |
2 1 1 2 |
|
ATONHT |
0.00 |
0.00 % |
11:00:00 |
400 |
0,1780 |
1 |
5000 |
0.10100 |
PKC |
15956 |
7 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.14300 0.21200 |
11:00:00 11:00:00 11:00:00 15:00:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
1 1 1 0 |
1100 50000 50000 0 |
0.10000 0.01100 0.01000 0.00000 |
0.01000 0.10000 0.10100 0.18000 |
10208 10155 60 34000 |
2 2 1 1 |
|
AUXILIUM |
1.30 |
2.36 % |
14:10:12 |
8 |
1,3000 |
1 |
20 |
1.20000 |
1.30000 |
134 |
2 |
0 |
0 |
[+] |
AUX_ |
1.30 1.30 |
1.04000 1.56000 |
09:07:44 09:19:27 15:46:53 15:14:38
|
10 8 200 1200
|
1,2700 1,3000 1,2200 1,2300
|
1 1 1 1 |
20 865 100 100 |
1.18000 1.17000 1.14000 1.13000 |
1.31000 1.32000 1.34000 1.36000 |
100 870 100 100 |
1 2 1 1 |
|
AZTEC |
0.00 |
0.00 % |
11:12:30 |
85 |
2,9800 |
2 |
100 |
2.90000 |
2.98000 |
30 |
1 |
0 |
0 |
[+] |
AZC |
0.00 0.00 |
2.40000 3.56000 |
09:49:46 09:49:46 09:49:46 09:03:00
|
255 2000 45 50
|
2,9800 2,9800 2,9800 2,9600
|
1 1 1 1 |
360 50 1200 50 |
2.84000 2.82000 2.74000 2.72000 |
3.00000 3.04000 3.10000 3.18000 |
658 365 482 550 |
2 2 2 1 |
|
BALTICON |
13.00 |
4.76 % |
14:10:02 |
80 |
13,2000 |
1 |
61 |
13.00000 |
13.20000 |
220 |
3 |
0 |
3 |
[+] |
BLT |
13.00 13.20 |
10.40000 15.60000 |
09:26:17 09:17:03 09:00:00 10:15:49
|
2 20 159 2
|
13,2000 13,0000 13,0000 12,6000
|
1 1 1 2 |
159 110 15 811 |
12.60000 12.30000 12.20000 11.60000 |
13.70000 14.20000 14.50000 15.10000 |
244 141 44 5 |
2 1 1 1 |
|
BERGHOLDI |
0.00 |
0.00 % |
15:13:13 |
1000 |
0,2100 |
3 |
620 |
PKC |
PKC |
15434 |
12 |
0 |
0 |
[+] |
BRH |
0.00 0.00 |
0.16800 0.25200 |
15:13:13 15:04:19 15:01:47 15:00:00
|
350 3500 2680 7199
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 1 |
1000 282 480 50000 |
0.21000 0.20100 0.20000 0.11000 |
0.11000 0.12000 0.19600 0.20000 |
85 2320 600 3981 |
1 1 1 1 |
|
BIOERG |
0.00 |
0.00 % |
16:49:44 |
5612 |
0,1355 |
1 |
1 |
0.10000 |
PKC |
14891 |
5 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.10850 0.16250 |
16:07:57 10:36:32 10:36:18 10:32:38
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
1 0 0 0 |
1 0 0 0 |
0.09500 0.00000 0.00000 0.00000 |
0.13000 0.13550 0.14000 0.15600 |
1000 86818 1500 8420 |
1 1 1 1 |
|
BIOGENED |
32.00 |
-1.25 % |
11:44:44 |
10 |
31,6000 |
2 |
105 |
25.20000 |
30.40000 |
14 |
1 |
0 |
1 |
[+] |
BGD |
25.60 32.00 |
25.60000 38.40000 |
11:43:42 09:31:43 15:03:23 15:03:23
|
23 14 6 14
|
25,6000 32,0000 32,0000 31,8000
|
1 1 1 1 |
81 25 20 50 |
24.80000 22.60000 10.00000 5.70000 |
30.60000 31.40000 31.60000 31.80000 |
50 98 250 98 |
1 1 1 1 |
|
BIOMASS |
0.21 |
1.20 % |
12:13:20 |
53 |
0,2105 |
2 |
110 |
0.20700 |
0.21050 |
18947 |
2 |
24 |
5 |
[+] |
BEP |
0.21 0.21 |
0.16440 0.24650 |
11:47:25 10:51:43 10:51:43 10:51:43
|
5000 308 100 55
|
0,2105 0,2110 0,2105 0,2105
|
3 4 4 1 |
5186 17568 35299 7151 |
0.20650 0.20600 0.20550 0.20500 |
0.21100 0.21250 0.21300 0.21350 |
8244 4045 5091 7300 |
3 1 2 1 |
|
BKDGAMES |
5.72 |
-1.34 % |
12:17:52 |
5 |
5,8800 |
1 |
5 |
5.88000 |
5.90000 |
169 |
1 |
0 |
3 |
[+] |
BKD |
5.72 5.88 |
4.58000 6.86000 |
11:28:44 11:28:29 11:28:29 11:28:29
|
20 150 30 20
|
5,8800 5,7600 5,7800 5,8200
|
1 1 1 1 |
200 20 30 30 |
5.76000 5.72000 5.66000 5.62000 |
5.94000 5.96000 5.98000 6.00000 |
29 30 30 934 |
1 2 1 2 |
|
BLACKPOIN |
0.86 |
0.00 % |
09:00:00 |
20 |
0,8550 |
1 |
607 |
0.82000 |
0.85500 |
453 |
1 |
0 |
0 |
[+] |
BPN |
0.86 0.86 |
0.68500 1.02000 |
09:00:00 09:00:00 16:30:51 09:00:00
|
12 20 342 20
|
0,8550 0,8550 0,8550 0,8550
|
1 1 1 1 |
2075 2500 300 650 |
0.81500 0.81000 0.80000 0.74000 |
0.86000 0.93000 0.95500 0.96000 |
2400 1440 2380 5000 |
1 1 1 1 |
|
BPC |
0.23 |
-4.31 % |
14:13:22 |
4316 |
0,2220 |
1 |
370 |
0.22200 |
0.23400 |
8378 |
2 |
5 |
1 |
[+] |
BPC |
0.22 0.23 |
0.18800 0.28000 |
14:13:22 11:21:31 14:06:40 09:00:00
|
200 50 100 230
|
0,2220 0,2340 0,2320 0,2340
|
1 1 1 1 |
200 200 421 500 |
0.22000 0.21800 0.21600 0.21000 |
0.24600 0.24800 0.25000 0.25400 |
100 500 22500 500 |
1 1 3 1 |
|
BRAS |
0.22 |
5.71 % |
11:05:27 |
118 |
0,2220 |
1 |
2100 |
PKC |
PKC |
2100 |
1 |
4 |
1 |
[+] |
BSA |
0.22 0.22 |
0.17800 0.26600 |
11:04:41 11:04:17 11:00:00 11:00:00
|
77 823 200 100
|
0,2220 0,2220 0,2220 0,2220
|
1 1 2 1 |
500 563 20912 400 |
0.24000 0.22200 0.21000 0.20700 |
0.22000 0.22200 0.22700 0.23000 |
2269 305 1000 5000 |
2 1 1 2 |
|
BSH |
4.31 |
-2.92 % |
13:55:47 |
100 |
4,3200 |
1 |
80 |
4.33000 |
4.44000 |
100 |
1 |
1 |
5 |
[+] |
BSH |
4.31 4.32 |
3.45000 5.16000 |
13:55:47 09:24:33 17:00:00 11:43:57
|
90 1000 10 682
|
4,3200 4,3100 4,4500 4,3800
|
1 1 1 2 |
400 763 100 1020 |
4.32000 4.31000 4.30000 4.28000 |
4.47000 4.48000 4.50000 4.54000 |
50 450 348 30 |
1 1 2 1 |
|
BTCSTUDIO |
0.38 |
0.00 % |
09:10:04 |
20 |
0,3760 |
1 |
2000 |
0.33200 |
0.37600 |
911 |
1 |
0 |
0 |
[+] |
BTC |
0.38 0.38 |
0.30200 0.45000 |
09:07:27 15:00:26 11:06:40 17:00:00
|
20 150 1100 150
|
0,3760 0,3760 0,3340 0,3780
|
1 1 1 1 |
2002 5000 5000 3260 |
0.32000 0.31800 0.31600 0.31000 |
0.37800 0.38200 0.39000 0.40600 |
1628 1023 2590 230 |
2 2 1 1 |
|
CANNABIS |
0.53 |
4.67 % |
13:53:17 |
420 |
0,5600 |
1 |
1853 |
0.56000 |
0.56900 |
480 |
1 |
167 |
94 |
[+] |
CBD |
0.53 0.60 |
0.42000 0.63000 |
13:53:17 13:17:28 13:17:13 13:17:13
|
480 1660 14 69
|
0,5610 0,5700 0,5700 0,5700
|
1 1 1 2 |
64 3770 3000 1200 |
0.55900 0.55700 0.55400 0.55300 |
0.57000 0.57100 0.57200 0.57300 |
840 3019 4834 3370 |
1 2 1 1 |
|
CARBON |
15.00 |
0.00 % |
10:29:02 |
140 |
15,0000 |
1 |
6 |
14.45000 |
15.00000 |
140 |
1 |
0 |
2 |
[+] |
CRB |
15.00 15.00 |
12.00000 18.00000 |
16:36:51 13:31:35 11:52:49 09:49:28
|
10 140 21 2
|
15,0000 15,0000 15,0000 15,0000
|
2 1 1 1 |
155 150 70 13 |
14.40000 14.15000 14.10000 14.00000 |
15.30000 15.65000 15.90000 18.95000 |
154 5 105 75 |
2 1 2 2 |
|
CCS |
1.40 |
-9.09 % |
13:35:20 |
100 |
1,4000 |
1 |
150 |
1.32000 |
1.40000 |
634 |
1 |
1 |
1 |
[+] |
CCS |
1.40 1.40 |
1.12000 1.68000 |
12:16:30 09:51:57 14:13:14 11:16:45
|
466 34 34 799
|
1,4000 1,4000 1,5400 1,5000
|
1 1 1 1 |
505 500 1027 500 |
1.31000 1.30000 1.25000 1.20000 |
1.50000 1.54000 1.55000 1.57000 |
200 167 5600 395 |
1 1 3 1 |
|
CDA |
22.40 |
-3.57 % |
13:18:08 |
3 |
21,6000 |
1 |
182 |
21.80000 |
22.00000 |
65 |
1 |
0 |
8 |
[+] |
CDA |
21.40 22.40 |
18.00000 26.80000 |
12:48:19 12:48:19 12:48:19 12:48:19
|
4 21 229 48
|
21,4000 21,6000 21,6000 21,8000
|
1 4 4 1 |
307 1045 1101 124 |
21.60000 21.40000 21.20000 21.00000 |
22.20000 22.40000 22.60000 22.80000 |
30 731 206 30 |
1 3 4 1 |
|
CFG |
8.90 |
-0.22 % |
09:00:00 |
2 |
8,9000 |
1 |
120 |
8.68000 |
8.90000 |
208 |
2 |
0 |
0 |
[+] |
CFG |
8.90 8.90 |
7.12000 10.65000 |
17:00:00 15:38:12 15:38:12 15:38:12
|
3 35 40 10
|
8,9200 8,6600 8,6800 8,7000
|
3 2 1 1 |
840 149 193 210 |
8.66000 8.60000 8.58000 8.54000 |
9.00000 9.08000 9.10000 9.28000 |
147 120 110 390 |
1 2 1 2 |
|
CHERRY |
13.85 |
-3.25 % |
13:19:42 |
64 |
13,4000 |
1 |
24 |
13.55000 |
13.80000 |
2 |
1 |
0 |
2 |
[+] |
CHP |
13.40 13.85 |
11.10000 16.60000 |
13:19:42 12:05:45 11:54:06 09:22:35
|
16 21 2 26
|
13,4500 13,8500 13,8500 13,8000
|
1 1 1 1 |
90 61 200 187 |
13.50000 13.40000 13.35000 13.30000 |
13.85000 13.90000 14.00000 14.05000 |
2 118 100 143 |
1 2 1 1 |
|
COPERNIC |
0.00 |
0.00 % |
15:00:36 |
200 |
1,0300 |
1 |
430 |
0.01000 |
PKC |
491 |
3 |
0 |
0 |
[+] |
CRS |
0.00 0.00 |
0.82500 1.23000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
733 537 263 275
|
0,8500 0,8500 0,8500 0,8500
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
1.00000 1.03000 1.10000 1.40000 |
6 4352 1300 304 |
1 3 1 1 |
|
CWA |
3.11 |
0.00 % |
12:38:34 |
100 |
3,1100 |
1 |
200 |
3.03000 |
3.12000 |
198 |
1 |
0 |
1 |
[+] |
CWA |
3.11 3.11 |
2.48800 3.73200 |
12:38:34 09:16:56 09:10:37 12:27:00
|
200 105 5 276
|
3,1100 3,1100 3,1100 3,1100
|
2 1 2 1 |
300 415 545 100 |
2.97000 2.96100 2.96000 2.94000 |
3.15000 3.18000 3.22000 3.23900 |
200 520 199 90 |
1 2 1 1 |
|
CZARNKOW |
0.00 |
0.00 % |
15:00:00 |
628 |
0,1290 |
2 |
1100 |
0.11000 |
0.12800 |
1100 |
1 |
0 |
0 |
[+] |
BRO |
0.00 0.00 |
0.10400 0.15400 |
15:00:00 11:00:00 11:00:00 15:00:22
|
200 455 100 5000
|
0,1290 0,1300 0,1300 0,1240
|
1 1 1 1 |
100 100 2000 200 |
0.10600 0.10200 0.10000 0.09000 |
0.12900 0.13000 0.14000 0.14600 |
100 34489 500 500 |
1 2 1 1 |
|
DANKS |
0.00 |
0.00 % |
12:54:55 |
1976 |
0,6150 |
1 |
8 |
0.60500 |
0.63000 |
1712 |
1 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.49200 0.73500 |
15:49:25 15:49:25 12:19:26 12:19:26
|
6992 8 728 1640
|
0,6050 0,6050 0,6050 0,6100
|
1 1 1 1 |
800 1786 977 1499 |
0.59000 0.56000 0.51000 0.50500 |
0.63500 0.64000 0.64500 0.65000 |
7736 3552 3000 10000 |
2 2 1 2 |
|
DDISTANCE |
0.92 |
-7.38 % |
11:07:40 |
2030 |
0,9040 |
2 |
2043 |
0.90600 |
0.93800 |
1057 |
1 |
19 |
17 |
[+] |
DDI |
0.90 0.94 |
0.73600 1.10000 |
11:07:40 11:07:40 10:31:24 10:30:53
|
1950 20 50 40
|
0,9100 0,9200 0,9360 0,9380
|
2 2 7 1 |
370 3600 15397 2501 |
0.90400 0.90200 0.90000 0.89000 |
0.94000 0.95800 0.97600 0.98000 |
1087 430 1111 20000 |
1 1 1 1 |
|
DEKTRA |
10.00 |
-3.00 % |
13:39:44 |
20 |
9,7000 |
1 |
50 |
9.50000 |
9.65000 |
100 |
1 |
1 |
11 |
[+] |
DKR |
9.70 10.20 |
8.00000 12.00000 |
13:39:07 13:38:20 13:37:24 13:23:41
|
20 20 40 50
|
9,7000 9,7000 9,7000 9,7000
|
4 1 3 4 |
460 77 1019 271 |
9.40000 9.35000 9.30000 9.25000 |
9.80000 9.90000 9.95000 10.00000 |
6 155 60 180 |
1 2 2 2 |
|
DEVORAN |
0.10 |
-8.91 % |
14:16:00 |
4000 |
0,0900 |
1 |
1000 |
0.08640 |
0.09120 |
12622 |
2 |
573 |
51 |
[+] |
DEV |
0.08 0.10 |
0.06920 0.12800 |
14:14:27 14:12:27 14:04:08 14:02:32
|
6000 1000 5488 1870
|
0,0900 0,0912 0,0900 0,0900
|
2 1 1 1 |
21111 40000 50000 3000 |
0.08620 0.08600 0.08500 0.08300 |
0.09140 0.09160 0.09200 0.09400 |
14000 30000 2000 8700 |
2 1 1 2 |
|
DITIX |
0.14 |
0.33 % |
13:55:01 |
670 |
0,1500 |
3 |
57000 |
0.14450 |
0.15500 |
8000 |
1 |
119 |
17 |
[+] |
DTX |
0.14 0.15 |
0.11200 0.16700 |
13:22:29 11:23:58 11:21:48 10:23:07
|
4000 850 4150 20000
|
0,1500 0,1500 0,1500 0,1500
|
1 1 1 1 |
20000 20000 24117 15000 |
0.14400 0.14350 0.14300 0.14200 |
0.15600 0.15800 0.15850 0.16000 |
7300 10000 8000 6647 |
1 1 1 1 |
|
DRAGEUS |
1.56 |
4.40 % |
10:15:30 |
27 |
1,6600 |
1 |
50 |
1.56000 |
1.60000 |
5550 |
1 |
25 |
39 |
[+] |
DRG |
1.56 1.66 |
1.25000 1.87000 |
10:15:30 10:15:30 10:14:55 10:14:55
|
50 100 800 623
|
1,6500 1,6300 1,6200 1,6200
|
1 2 2 2 |
100 775 1650 1292 |
1.51000 1.50000 1.49000 1.48000 |
1.65000 1.66000 1.67000 1.68000 |
615 1323 200 200 |
1 3 1 1 |
|
DRFINANCE |
0.94 |
-10.05 % |
13:37:04 |
364 |
0,8500 |
2 |
1331 |
0.86000 |
0.98500 |
695 |
1 |
10 |
9 |
[+] |
DRF |
0.85 1.02 |
0.75500 1.12000 |
13:37:04 13:37:04 13:37:04 13:37:04
|
2 1426 800 87
|
0,8500 0,9000 0,9000 0,9000
|
2 1 1 1 |
1646 1040 800 2000 |
0.85000 0.82000 0.81500 0.81000 |
0.99000 1.00000 1.02000 1.04000 |
600 2462 810 1822 |
1 1 2 1 |
|
DUALITY |
1.92 |
4.17 % |
12:04:39 |
5 |
2,0000 |
1 |
200 |
1.97000 |
2.00000 |
252 |
1 |
8 |
16 |
[+] |
DUA |
1.92 2.00 |
1.54000 2.30000 |
11:36:50 11:36:50 11:36:50 11:36:50
|
143 626 131 100
|
2,0000 2,0000 2,0000 1,9950
|
1 1 2 1 |
100 700 730 900 |
1.95500 1.95000 1.92000 1.90000 |
2.02000 2.03000 2.04000 2.06000 |
200 370 270 750 |
2 2 1 1 |
|
EASYCALL |
3.46 |
-0.57 % |
09:56:11 |
70 |
3,4600 |
1 |
310 |
3.26000 |
3.48000 |
30 |
1 |
0 |
0 |
[+] |
ECL |
3.46 3.46 |
2.78000 4.14000 |
14:07:30 14:07:30 14:07:30 15:07:56
|
1 300 40 1
|
3,4800 3,3800 3,3600 3,4800
|
1 2 1 1 |
20 344 100 19 |
3.20000 3.18000 3.16000 3.14000 |
3.50000 3.52000 3.60000 3.72000 |
436 100 50 118 |
3 1 1 1 |
|
ECCGAMES |
0.45 |
2.27 % |
11:05:59 |
2000 |
0,4500 |
2 |
742 |
0.43100 |
0.44900 |
300 |
1 |
2 |
1 |
[+] |
ECC |
0.45 0.45 |
0.36000 0.53800 |
09:02:49 09:00:00 16:04:51 11:50:49
|
100 300 400 120
|
0,4490 0,4490 0,4400 0,4310
|
1 1 2 1 |
200 1000 450 2529 |
0.42200 0.42100 0.42000 0.41800 |
0.45000 0.45800 0.46000 0.46200 |
1987 200 200 400 |
1 1 1 1 |
|
ECO5TECH |
1.48 |
0.68 % |
09:43:26 |
99 |
1,4800 |
3 |
350 |
1.40600 |
1.45000 |
150 |
1 |
0 |
0 |
[+] |
ECT |
1.48 1.48 |
1.18400 1.77600 |
09:43:26 17:00:59 17:00:00 17:00:00
|
100 270 100 132
|
1,4800 1,4700 1,4700 1,4700
|
1 1 1 1 |
352 1470 100 200 |
1.40400 1.37000 1.36600 1.36000 |
1.45200 1.47000 1.48000 1.49000 |
1245 1370 1 500 |
1 1 1 1 |
|
EFENERGII |
0.00 |
0.00 % |
15:30:22 |
110 |
0,1740 |
3 |
6000 |
0.16800 |
0.17300 |
246 |
1 |
0 |
0 |
[+] |
EFE |
0.00 0.00 |
0.14000 0.20800 |
13:41:39 13:38:27 13:38:27 13:38:27
|
8141 893 2200 117
|
0,1690 0,1750 0,1740 0,1740
|
1 1 1 1 |
2500 6000 680 4700 |
0.16700 0.16600 0.16500 0.16400 |
0.17400 0.17500 0.17700 0.17800 |
890 10607 11417 7800 |
1 3 2 2 |
|
EKIOSK |
1.12 |
10.78 % |
09:00:06 |
100 |
1,1300 |
2 |
719 |
1.02000 |
1.12000 |
350 |
2 |
0 |
0 |
[+] |
EKS |
1.12 1.13 |
0.90000 1.34000 |
09:00:06 09:00:06 15:34:00 15:34:00
|
100 100 831 100
|
1,1300 1,1200 1,0200 1,0300
|
2 2 1 1 |
1300 1100 1025 200 |
1.01000 1.00000 0.99000 0.95000 |
1.13000 1.14000 1.15000 1.16000 |
731 990 9 100 |
1 2 1 1 |
|
EKIPA |
3.30 |
2.13 % |
13:51:27 |
4 |
3,3600 |
1 |
164 |
3.34000 |
3.36000 |
5 |
1 |
3 |
9 |
[+] |
EEE |
3.29 3.36 |
2.64000 3.96000 |
13:46:35 13:27:11 12:59:05 12:57:38
|
12 30 211 4
|
3,3400 3,3600 3,3600 3,3400
|
1 2 3 2 |
150 347 1820 365 |
3.33000 3.30000 3.29000 3.22000 |
3.38000 3.40000 3.43000 3.44000 |
350 591 194 350 |
3 1 1 2 |
|
EKOBOX |
0.67 |
-1.54 % |
11:20:18 |
498 |
0,6400 |
1 |
4502 |
0.64000 |
0.66500 |
1351 |
1 |
2 |
1 |
[+] |
EBX |
0.64 0.67 |
0.54000 0.80000 |
11:20:18 10:47:17 09:00:00 15:39:30
|
502 812 22 2100
|
0,6400 0,6550 0,6700 0,6500
|
3 3 1 2 |
4905 9938 500 7709 |
0.63500 0.63000 0.62500 0.60000 |
0.67000 0.67500 0.68000 0.69000 |
5096 2545 2960 9897 |
1 1 1 2 |
|
EKOPARK |
4.38 |
0.92 % |
13:33:39 |
3 |
4,3800 |
1 |
10 |
4.34000 |
4.38000 |
173 |
2 |
0 |
1 |
[+] |
EPR |
4.20 4.38 |
3.52000 5.25000 |
11:41:02 11:41:02 11:41:02 11:41:02
|
241 20 20 20
|
4,2000 4,2000 4,3000 4,3200
|
1 1 1 1 |
245 20 20 20 |
4.20000 4.18000 4.16000 4.14000 |
4.40000 4.42000 4.44000 4.50000 |
2300 20 20 245 |
1 1 1 2 |
|
EKOPOL |
4.75 |
1.87 % |
12:10:11 |
3 |
4,9000 |
1 |
15 |
4.89000 |
4.90000 |
409 |
1 |
0 |
2 |
[+] |
EGH |
4.73 4.90 |
3.80000 5.70000 |
11:11:03 11:11:03 10:14:34 10:13:30
|
50 47 50 208
|
4,8900 4,7300 4,7300 4,7500
|
1 2 2 1 |
50 86 434 10 |
4.72000 4.70000 4.68000 4.60000 |
4.99000 5.00000 5.10000 5.20000 |
498 1000 746 105 |
1 1 2 1 |
|
EMONT |
0.35 |
2.94 % |
11:07:30 |
1050 |
0,3500 |
1 |
29500 |
0.34500 |
0.35000 |
2223 |
1 |
12 |
4 |
[+] |
ELM |
0.35 0.35 |
0.28000 0.42000 |
11:03:29 11:00:00 11:00:00 11:00:00
|
2300 3133 1294 990
|
0,3500 0,3500 0,3500 0,3500
|
1 1 1 1 |
14000 30 1000 1000 |
0.34000 0.33800 0.31100 0.30100 |
0.35200 0.36000 0.36600 0.37500 |
500 1920 500 190 |
1 2 1 1 |
|
EMPERIA |
11.30 |
1.35 % |
09:00:00 |
2 |
11,3000 |
1 |
143 |
10.55000 |
11.25000 |
134 |
1 |
0 |
0 |
[+] |
EMP |
11.30 11.30 |
9.04000 13.55000 |
16:30:33 14:26:25 12:41:15 09:00:00
|
6 1 86 39
|
11,1500 11,2000 10,7000 11,3500
|
1 1 1 1 |
476 69 350 210 |
10.50000 10.30000 10.25000 10.20000 |
11.30000 11.35000 11.40000 11.70000 |
508 110 117 1054 |
2 1 1 1 |
|
ESHOPPING |
0.18 |
0.00 % |
09:00:00 |
100 |
0,1750 |
1 |
2000 |
0.14700 |
0.17300 |
4170 |
1 |
0 |
0 |
[+] |
ESG |
0.18 0.18 |
0.14000 0.21000 |
09:00:00 09:26:12 09:26:12 09:26:12
|
28 1557 608 835
|
0,1750 0,1580 0,1580 0,1570
|
2 1 1 2 |
4253 9580 6000 11000 |
0.14600 0.14500 0.14400 0.14300 |
0.17400 0.17500 0.17900 0.18700 |
4779 129000 10000 3500 |
2 2 1 1 |
|
ESKIMOS |
0.00 |
0.00 % |
15:12:34 |
100 |
0,3500 |
1 |
100 |
0.33000 |
0.35800 |
200 |
1 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.28000 0.42000 |
15:00:00 11:00:00 15:00:00 15:00:00
|
3200 1000 1800 870
|
0,3500 0,3500 0,3300 0,3300
|
1 1 1 1 |
250 400 1760 400 |
0.32000 0.30000 0.29000 0.28000 |
0.36000 0.37000 0.37400 0.37800 |
7500 2250 4444 4444 |
2 2 1 1 |
|
EUROSNACK |
2.44 |
-5.60 % |
14:16:43 |
1000 |
2,3600 |
1 |
20 |
2.32000 |
2.36000 |
361 |
1 |
48 |
111 |
[+] |
ECK |
2.10 2.44 |
1.96000 2.92000 |
13:55:17 13:49:53 13:47:50 13:47:40
|
11 1000 12 1099
|
2,3600 2,3000 2,3800 2,3600
|
3 2 2 1 |
4600 400 2100 3000 |
2.30000 2.26000 2.24000 2.22000 |
2.38000 2.40000 2.44000 2.48000 |
888 1722 4000 1000 |
1 2 1 1 |
|
EUROTAX |
4.98 |
0.40 % |
10:04:14 |
2 |
4,9800 |
2 |
597 |
4.76000 |
4.96000 |
405 |
1 |
0 |
0 |
[+] |
ETX |
4.98 4.98 |
4.00000 5.95000 |
09:32:57 10:14:49 09:41:48 17:00:00
|
2 100 1680 410
|
4,9600 4,9000 4,9000 4,9000
|
2 1 1 1 |
2155 1000 320 250 |
4.74000 4.40000 4.20000 3.60000 |
4.98000 5.00000 5.40000 5.50000 |
8242 6072 1000 920 |
2 3 1 2 |
|
EXCELLENC |
0.19 |
-2.79 % |
14:12:56 |
4200 |
0,1915 |
1 |
4000 |
0.19000 |
0.19250 |
5000 |
1 |
225 |
44 |
[+] |
EXC |
0.19 0.20 |
0.15200 0.22800 |
14:12:38 13:09:36 13:09:36 13:09:36
|
4500 668 5332 4000
|
0,1915 0,1880 0,1890 0,1895
|
1 3 1 1 |
4300 10889 4300 4250 |
0.18850 0.18800 0.18750 0.18700 |
0.19300 0.19450 0.19550 0.19600 |
5000 3000 4500 10000 |
1 1 1 1 |
|
FABRYKAKD |
0.05 |
-9.00 % |
11:00:00 |
1 |
0,0455 |
1 |
10 |
0.06000 |
0.06000 |
107500 |
2 |
5 |
0 |
[+] |
FKD |
0.05 0.05 |
0.03200 0.05900 |
11:00:00 15:03:25 15:00:00 15:00:00
|
4999 4000 13341 6659
|
0,0455 0,0500 0,0500 0,0500
|
3 1 1 1 |
62998 27882 22613 6000 |
0.04550 0.04500 0.04400 0.04000 |
0.06300 0.06750 0.07000 0.08700 |
2053 43241 7470 300 |
1 1 1 1 |
|
FARM51 |
12.96 |
3.38 % |
14:19:15 |
16 |
13,4400 |
1 |
50 |
13.26000 |
13.44000 |
15 |
1 |
7 |
96 |
[+] |
F51 |
12.94 13.78 |
10.38000 15.54000 |
14:11:01 14:10:04 13:59:55 13:39:38
|
4 12 66 450
|
13,4400 13,4200 13,4200 13,4200
|
3 1 1 1 |
44 1 80 700 |
13.20000 13.18000 13.16000 13.14000 |
13.48000 13.50000 13.58000 13.60000 |
179 1150 45 131 |
1 3 1 1 |
|
FEMTECH |
0.00 |
0.00 % |
09:45:17 |
92 |
0,7400 |
1 |
52 |
0.74000 |
0.77000 |
5534 |
1 |
0 |
0 |
[+] |
FEM |
0.00 0.00 |
0.59500 0.88500 |
09:00:00 09:00:00 09:00:00 12:43:17
|
106 250 250 90
|
0,7400 0,7400 0,7400 0,7900
|
1 1 1 1 |
2137 1389 2000 1001 |
0.73000 0.72000 0.70000 0.60000 |
0.78000 0.79000 0.80000 0.81000 |
2337 4910 1250 2978 |
1 1 1 1 |
|
FHDOM |
0.00 |
0.00 % |
09:50:12 |
10 |
8,8000 |
2 |
125 |
8.20000 |
8.80000 |
120 |
1 |
0 |
0 |
[+] |
FHD |
0.00 0.00 |
7.05000 10.50000 |
09:21:41 14:20:48 13:52:57 12:47:45
|
1 14 1 10
|
8,2000 8,8000 8,8000 8,8000
|
1 1 1 1 |
130 101 25 1 |
7.75000 6.60000 5.75000 4.00000 |
9.65000 10.00000 17.90000 49.00000 |
369 100 100 1584 |
1 1 1 1 |
|
FOREVEREN |
3.05 |
-2.59 % |
14:08:32 |
200 |
3,0100 |
1 |
4 |
3.00000 |
3.01000 |
400 |
1 |
9 |
27 |
[+] |
FOR |
2.95 3.05 |
2.44000 3.66000 |
12:52:48 12:52:48 12:52:48 12:52:48
|
302 100 50 100
|
2,9500 2,9500 2,9500 2,9600
|
1 4 5 3 |
4 485 2308 510 |
2.99000 2.96000 2.95000 2.94000 |
3.02000 3.03000 3.04000 3.05000 |
1000 920 50 1405 |
1 1 1 2 |
|
FORTWRO |
54.92 |
-3.51 % |
13:21:23 |
2 |
53,0100 |
1 |
100 |
53.15000 |
54.90000 |
20 |
1 |
0 |
0 |
[+] |
FRW |
53.01 54.92 |
43.94000 65.90000 |
13:21:11 09:22:16 14:32:19 14:27:17
|
6 1 49 41
|
54,8900 54,9200 54,9400 54,9400
|
1 1 1 1 |
20 8 20 10 |
53.02000 53.01000 52.98000 52.53000 |
54.94000 54.96000 55.00000 55.92000 |
100 17 200 20 |
1 1 2 1 |
|
GALVO |
0.00 |
0.00 % |
11:34:55 |
545 |
1,7600 |
1 |
600 |
1.72000 |
1.82000 |
3768 |
3 |
0 |
0 |
[+] |
GAL |
0.00 0.00 |
1.41000 2.10000 |
15:59:00 09:18:16 09:18:16 09:18:16
|
135 26 1421 6
|
1,7600 1,8000 1,8000 1,8000
|
1 1 1 1 |
199 1026 599 399 |
1.70000 1.68000 1.67000 1.60000 |
1.85000 1.87000 1.92000 1.95000 |
161 2571 524 513 |
1 2 1 1 |
|
GENOMED |
0.00 |
0.00 % |
09:55:18 |
5 |
29,6000 |
1 |
6 |
29.00000 |
29.40000 |
10 |
1 |
0 |
0 |
[+] |
GEN |
0.00 0.00 |
23.80000 35.40000 |
09:00:00 09:18:27 14:49:08 09:06:59
|
5 2 5 2
|
29,4000 30,0000 30,0000 30,0000
|
1 1 2 1 |
15 5 45 10 |
28.80000 28.60000 28.40000 28.20000 |
29.60000 30.00000 30.40000 31.40000 |
45 5 35 87 |
1 1 1 2 |
|
GENXONE |
8.34 |
-0.24 % |
14:04:49 |
100 |
8,3200 |
2 |
33 |
8.10000 |
8.32000 |
198 |
1 |
1 |
12 |
[+] |
GX1 |
8.06 8.36 |
6.68000 10.00000 |
13:54:05 13:54:05 13:54:05 13:54:05
|
2 20 100 18
|
8,3200 8,3000 8,2800 8,2800
|
2 1 1 1 |
183 287 20 163 |
8.08000 8.06000 8.04000 8.02000 |
8.34000 8.36000 8.38000 8.40000 |
17 245 727 300 |
1 1 1 1 |
|
GEOTRANS |
6.68 |
-3.18 % |
12:53:36 |
50 |
6,7000 |
1 |
48 |
6.78000 |
6.90000 |
1823 |
3 |
15 |
97 |
[+] |
GTS |
6.46 6.94 |
5.36000 8.00000 |
12:34:03 12:31:18 12:31:11 12:26:27
|
250 127 40 250
|
6,7000 6,7000 6,7000 6,7000
|
1 2 2 1 |
250 405 400 890 |
6.70000 6.68000 6.66000 6.64000 |
6.92000 6.94000 7.00000 7.02000 |
533 65 2548 303 |
1 2 8 2 |
|
GHYDROGEN |
0.00 |
10.62 % |
15:42:50 |
873 |
8,8500 |
1 |
20 |
8.00000 |
PKC |
294 |
5 |
0 |
0 |
[+] |
GHY |
0.00 0.00 |
6.40000 9.60000 |
15:42:32 15:42:32 15:41:18 15:41:18
|
500 105 95 30
|
8,8500 8,8500 8,8500 8,8500
|
2 1 1 2 |
30 80 40 150 |
7.20000 7.00000 6.60000 6.40000 |
7.90000 8.00000 8.10000 10.20000 |
5024 1760 125 110 |
2 2 1 1 |
|
GKSKAT |
0.00 |
0.00 % |
12:53:53 |
11500 |
0,1900 |
1 |
1000 |
0.20000 |
0.10000 |
1 |
1 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.15200 0.22800 |
11:00:00 12:11:06 12:04:54 11:00:00
|
3000 500 5236 3500
|
0,1900 0,1900 0,1900 0,1900
|
2 0 0 0 |
3677 0 0 0 |
0.17000 0.00000 0.00000 0.00000 |
0.19000 0.21400 0.22800 0.23000 |
15000 5000 18500 97757 |
1 1 2 1 |
|
GOLAB |
0.00 |
0.00 % |
11:00:00 |
2 |
0,1900 |
1 |
6000 |
0.09050 |
0.17000 |
37998 |
1 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.15200 0.22800 |
11:00:00 11:00:00 12:52:32 12:52:32
|
4000 3000 1999 1
|
0,2000 0,2100 0,1900 0,1900
|
1 0 0 0 |
2500 0 0 0 |
0.01000 0.00000 0.00000 0.00000 |
0.22000 0.31000 0.35000 0.39600 |
3261 35297 3000 1811 |
1 1 1 1 |
|
GOTFI |
0.00 |
0.00 % |
11:00:00 |
1 |
16,9000 |
1 |
100 |
5.00000 |
13.90000 |
100 |
1 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
13.60000 20.20000 |
11:21:27 12:05:27 11:00:00 11:00:00
|
1 26 1 20
|
14,1000 11,8000 11,8000 11,8000
|
1 1 0 0 |
500 1000 0 0 |
2.00000 1.00000 0.00000 0.00000 |
50.00000 0.00000 0.00000 0.00000 |
10 0 0 0 |
1 0 0 0 |
|
GOVENA |
0.31 |
0.00 % |
14:06:17 |
2000 |
0,3070 |
1 |
500 |
0.29700 |
0.30700 |
569 |
1 |
3 |
1 |
[+] |
GOV |
0.31 0.31 |
0.24600 0.36800 |
11:35:01 10:15:59 17:00:00 17:00:00
|
100 1000 57 500
|
0,3070 0,3070 0,3070 0,3070
|
2 1 1 1 |
3980 5000 1000 3413 |
0.29600 0.29500 0.29400 0.29300 |
0.31000 0.31100 0.31600 0.32000 |
200 5000 500 253 |
1 1 1 1 |
|
GRAPHENE |
0.96 |
-5.02 % |
13:42:47 |
2321 |
0,9080 |
1 |
1000 |
0.90800 |
0.94000 |
500 |
1 |
29 |
26 |
[+] |
GPH |
0.86 0.96 |
0.76600 1.14500 |
13:41:18 12:53:30 12:53:30 12:41:38
|
519 1641 76 100
|
0,9000 0,9100 0,9100 0,9100
|
2 1 2 1 |
2914 568 2700 1600 |
0.89000 0.87000 0.86600 0.86400 |
0.94800 0.96200 0.97000 0.97800 |
550 1121 1053 882 |
1 1 1 1 |
|
GREENENER |
0.00 |
0.00 % |
11:00:00 |
250 |
0,3480 |
1 |
2002 |
0.28000 |
0.34800 |
13229 |
1 |
0 |
0 |
[+] |
GRE |
0.00 0.00 |
0.28000 0.41600 |
15:01:46 11:00:00 11:00:00 11:00:00
|
700 1 300 300
|
0,3500 0,3500 0,3500 0,3500
|
1 1 1 0 |
2000 10 1000000 0 |
0.25000 0.05000 0.01000 0.00000 |
0.35000 0.39800 0.43800 0.50000 |
116277 1450 1300 15367 |
3 1 1 2 |
|
GREMPCO |
0.00 |
0.00 % |
09:20:23 |
100 |
0,6700 |
1 |
900 |
0.64000 |
0.67000 |
9718 |
3 |
0 |
0 |
[+] |
GRM |
0.00 0.00 |
0.54000 0.80000 |
14:56:40 09:22:01 15:27:29 09:26:15
|
1520 100 2500 645
|
0,6600 0,6600 0,6500 0,6500
|
1 3 2 2 |
500 4360 5500 2500 |
0.62000 0.61000 0.60000 0.59000 |
0.68000 0.69000 0.70000 0.72000 |
1767 1965 4000 7049 |
2 2 2 1 |
|
GRUPAMZ |
0.55 |
-3.51 % |
12:32:22 |
100 |
0,5500 |
1 |
130 |
0.54800 |
0.55000 |
10949 |
1 |
5 |
3 |
[+] |
GMZ |
0.55 0.55 |
0.44000 0.66000 |
12:12:01 10:52:32 09:28:42 09:00:00
|
20 200 3984 50
|
0,5450 0,5500 0,5500 0,5500
|
1 1 1 2 |
120 250 2200 2139 |
0.54600 0.54300 0.54200 0.54000 |
0.56600 0.57000 0.57400 0.58000 |
200 5050 4356 9740 |
1 2 1 1 |
|
GRUPAREC |
85.00 |
-3.59 % |
11:15:14 |
40 |
80,5000 |
3 |
82 |
81.00000 |
84.50000 |
4 |
1 |
0 |
19 |
[+] |
GRC |
80.50 85.00 |
68.00000 102.00000 |
11:15:14 11:15:14 11:15:14 11:15:14
|
45 16 6 7
|
81,5000 81,5000 81,5000 82,0000
|
4 1 1 2 |
56 30 3 113 |
80.50000 79.50000 79.00000 77.50000 |
85.00000 85.50000 86.00000 86.50000 |
26 3 10 1 |
2 1 2 1 |
|
HEMP |
0.52 |
5.77 % |
14:15:11 |
1 |
0,5500 |
1 |
4000 |
0.54200 |
0.55000 |
6086 |
3 |
449 |
243 |
[+] |
HMP |
0.51 0.56 |
0.41500 0.62000 |
14:02:29 14:01:18 14:01:18 14:01:18
|
819 86 5000 9000
|
0,5400 0,5500 0,5500 0,5500
|
1 1 3 3 |
1116 3300 13842 9337 |
0.54000 0.53800 0.53600 0.53400 |
0.55200 0.55400 0.55600 0.55800 |
5200 14151 46150 7000 |
1 3 3 2 |
|
HIPROMINE |
256.00 |
0.76 % |
13:54:00 |
5 |
265,0000 |
1 |
2 |
258.00000 |
265.00000 |
36 |
1 |
0 |
16 |
[+] |
HPM |
256.00 265.00 |
205.00000 307.00000 |
13:54:00 13:54:00 13:54:00 11:14:08
|
10 1 3 10
|
265,0000 264,0000 263,0000 256,0000
|
2 2 2 1 |
13 25 7 2 |
256.00000 255.00000 252.00000 251.00000 |
266.00000 267.00000 268.00000 270.00000 |
20 58 2 61 |
1 2 1 2 |
|
HORTICO |
5.20 |
-5.61 % |
13:24:31 |
969 |
5,0500 |
2 |
1020 |
5.10000 |
5.25000 |
389 |
1 |
5 |
25 |
[+] |
HOR |
5.05 5.40 |
4.16000 6.20000 |
13:24:31 13:24:31 13:23:45 13:23:45
|
326 205 795 580
|
5,0500 5,1000 5,1000 5,1500
|
4 3 1 1 |
1233 810 1000 2000 |
5.05000 5.00000 4.98000 4.96000 |
5.35000 5.40000 5.50000 5.55000 |
23 375 800 1311 |
1 1 1 2 |
|
Hub.Tech |
0.23 |
1.52 % |
13:50:53 |
200 |
0,2335 |
1 |
10000 |
0.23000 |
0.23300 |
2800 |
1 |
93 |
22 |
[+] |
HUB |
0.23 0.24 |
0.18280 0.27400 |
13:37:21 13:14:01 12:39:27 12:34:23
|
2000 10000 1431 8569
|
0,2340 0,2340 0,2300 0,2300
|
2 2 2 1 |
2500 2800 8694 691 |
0.22900 0.22850 0.22800 0.22750 |
0.23450 0.23500 0.23550 0.23700 |
2500 3573 33533 45 |
2 3 3 1 |
|
HURTIMEX |
0.00 |
-7.98 % |
11:51:03 |
8100 |
0,1500 |
1 |
11600 |
0.14600 |
0.16300 |
7344 |
1 |
0 |
0 |
[+] |
HRT |
0.00 0.00 |
0.13100 0.19500 |
16:46:24 14:51:57 14:51:57 15:58:13
|
1 7864 9136 100
|
0,1630 0,1500 0,1510 0,1630
|
1 1 1 1 |
11111 3000 4999 4000 |
0.14500 0.14400 0.13100 0.13000 |
0.16400 0.16500 0.16600 0.17000 |
5626 4999 4174 19120 |
1 1 1 3 |
|
HYDRAPRES |
0.00 |
0.00 % |
09:38:58 |
30 |
0,4980 |
1 |
100 |
0.45000 |
0.49000 |
100 |
1 |
0 |
0 |
[+] |
HPS |
0.00 0.00 |
0.40000 0.59500 |
09:38:58 09:50:15 09:50:15 09:00:20
|
470 30 470 50
|
0,4960 0,4960 0,4880 0,4880
|
1 2 1 1 |
100 2550 200 200 |
0.44000 0.43000 0.42200 0.41000 |
0.49200 0.49400 0.49600 0.49800 |
100 300 200 14970 |
1 1 1 1 |
|
ICPD |
0.00 |
0.00 % |
15:00:00 |
83 |
1,9400 |
1 |
20 |
1.71000 |
1.79000 |
100 |
1 |
0 |
0 |
[+] |
ICD |
0.00 0.00 |
1.56000 2.32000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
97 3 20 4
|
1,9400 1,8100 1,8100 1,9400
|
1 1 1 1 |
305 20 20 20 |
1.68000 1.60000 1.50000 1.40000 |
1.88000 1.94000 2.00000 2.18000 |
275 117 100 418 |
1 2 1 1 |
|
IDH |
2.00 |
0.00 % |
11:00:00 |
100 |
2,0000 |
1 |
500 |
2.00000 |
2.00000 |
2536 |
3 |
1 |
1 |
[+] |
IDH |
2.00 2.00 |
1.60000 2.40000 |
11:00:00 11:00:00 15:00:00 15:00:00
|
30 370 30 21
|
2,0000 2,0000 2,0000 2,0000
|
2 1 1 1 |
434 154 35 1024 |
1.90000 1.76000 1.72000 1.66000 |
2.08000 2.10000 2.14000 2.16000 |
20 411 20 20 |
1 2 1 1 |
|
INCUVO |
1.56 |
-0.32 % |
13:59:39 |
73 |
1,5500 |
2 |
169 |
1.51000 |
1.55000 |
5132 |
4 |
6 |
9 |
[+] |
IVO |
1.51 1.56 |
1.24500 1.86500 |
13:59:39 13:59:39 13:59:39 13:59:39
|
65 23 20 319
|
1,5450 1,5450 1,5450 1,5450
|
1 2 2 1 |
110 1125 225 1350 |
1.50500 1.50000 1.49500 1.49000 |
1.55500 1.56500 1.57000 1.59000 |
250 1558 4145 1265 |
1 1 2 1 |
|
INFRA |
0.00 |
0.00 % |
09:05:59 |
1 |
3,0400 |
1 |
50 |
2.96000 |
3.04000 |
2238 |
4 |
0 |
0 |
[+] |
IFA |
0.00 0.00 |
2.44000 3.64000 |
09:00:00 17:00:00 15:03:27 15:03:27
|
6 23 3 50
|
3,0500 3,0500 3,0500 3,0400
|
1 1 1 1 |
50 50 50 355 |
2.95000 2.91000 2.90000 2.88000 |
3.05000 3.08000 3.09000 3.11000 |
357 380 899 971 |
1 2 1 1 |
|
INNOGENE |
1.94 |
0.00 % |
11:11:53 |
103 |
1,9400 |
1 |
100 |
2.00000 |
1.92000 |
500 |
1 |
1 |
1 |
[+] |
IGN |
1.94 1.94 |
1.55500 2.32000 |
11:00:00 11:00:00 15:00:00 15:00:00
|
102 406 364 136
|
1,9400 1,9400 1,9400 1,9400
|
2 3 1 1 |
1549 2250 795 1000 |
1.94000 1.90000 1.88000 1.85000 |
1.94000 1.99000 2.00000 2.10000 |
1449 1951 11377 394 |
2 1 3 1 |
|
INTERIAPL |
0.00 |
0.00 % |
09:00:58 |
345 |
5,8500 |
2 |
114 |
5.75000 |
5.85000 |
616 |
2 |
0 |
0 |
[+] |
INT |
0.00 0.00 |
4.68000 7.00000 |
09:00:58 09:00:57 15:41:48 15:30:55
|
40 30 100 30
|
5,8500 5,9000 5,8500 5,8500
|
2 2 1 3 |
1000 854 19 1536 |
5.70000 5.65000 5.60000 5.50000 |
5.90000 6.10000 6.15000 6.20000 |
345 328 180 20 |
1 1 1 1 |
|
INTM |
0.00 |
0.00 % |
11:04:33 |
4500 |
0,0972 |
1 |
500 |
0.09220 |
0.09720 |
25413 |
3 |
0 |
0 |
[+] |
IMR |
0.00 0.00 |
0.06820 0.12600 |
11:02:15 17:03:18 17:00:00 13:29:48
|
500 800 100 25
|
0,0970 0,0976 0,0976 0,0850
|
1 1 1 1 |
1000 200 200 500 |
0.09200 0.09120 0.09000 0.08600 |
0.09780 0.09800 0.09900 0.11000 |
22900 16117 109948 1500 |
1 1 1 1 |
|
INTWORKS |
0.00 |
0.00 % |
13:30:35 |
245 |
4,1200 |
1 |
80 |
3.96000 |
4.10000 |
50 |
1 |
0 |
0 |
[+] |
IWS |
0.00 0.00 |
3.30000 4.94000 |
12:29:59 12:29:59 09:05:52 09:04:28
|
35 255 308 40
|
4,0200 4,0200 4,1000 4,1000
|
1 1 1 1 |
20 40 265 80 |
3.90000 3.86000 3.84000 3.72000 |
4.12000 4.18000 4.20000 4.24000 |
245 40 80 60 |
1 1 1 1 |
|
JRCGROUP |
0.11 |
0.00 % |
09:06:24 |
100 |
0,1080 |
2 |
2000 |
0.10000 |
0.10700 |
1000 |
1 |
0 |
0 |
[+] |
JRC |
0.11 0.11 |
0.08650 0.12900 |
10:24:45 09:29:49 09:05:03 15:37:19
|
100 900 100 1000
|
0,1080 0,1060 0,1060 0,1020
|
1 1 1 2 |
1850 10000 20000 20000 |
0.09750 0.09700 0.09650 0.09600 |
0.10800 0.10900 0.11100 0.11200 |
40400 29999 17300 9000 |
3 1 1 2 |
|
JRHOLDING |
8.70 |
2.33 % |
14:14:48 |
4 |
8,8000 |
1 |
74 |
8.34000 |
8.78000 |
200 |
1 |
16 |
141 |
[+] |
JRH |
8.06 9.10 |
7.84000 9.56000 |
14:14:48 14:07:24 14:07:24 14:07:24
|
96 40 2 174
|
8,7800 8,3200 8,3400 8,3400
|
2 1 1 1 |
2396 220 211 500 |
8.32000 8.24000 8.20000 8.16000 |
8.80000 8.90000 8.96000 8.98000 |
4208 2280 18 110 |
1 1 1 1 |
|
JUJUBEE |
0.99 |
-2.69 % |
13:34:10 |
1000 |
0,9780 |
1 |
100 |
0.97600 |
0.98200 |
175 |
1 |
3 |
3 |
[+] |
JJB |
0.98 0.99 |
0.79200 1.18500 |
12:59:23 11:18:24 10:05:36 09:01:26
|
800 23 20 40
|
0,9760 0,9880 0,9880 0,9900
|
2 1 1 2 |
350 50 400 1700 |
0.97400 0.97000 0.96800 0.96600 |
0.98400 1.00500 1.01000 1.02000 |
1800 250 1450 2225 |
1 1 2 2 |
|
KANCELWEC |
2.08 |
13.76 % |
13:14:14 |
103 |
2,4800 |
2 |
752 |
2.04000 |
2.48000 |
528 |
2 |
3 |
5 |
[+] |
KPI |
2.08 2.48 |
1.67000 2.48000 |
13:13:50 13:10:57 13:10:57 11:25:35
|
252 701 93 703
|
2,1000 2,1000 2,0800 2,0800
|
1 1 2 1 |
1000 349 1269 1000 |
2.00000 1.86000 1.85000 1.80000 |
2.56000 2.58000 2.60000 2.62000 |
919 882 1905 540 |
2 1 2 1 |
|
KBJ |
20.30 |
0.00 % |
09:40:25 |
1000 |
20,2000 |
2 |
40 |
19.55000 |
20.20000 |
100 |
1 |
1 |
20 |
[+] |
KBJ |
20.20 20.30 |
16.25000 24.30000 |
09:00:00 17:00:00 11:41:18 11:38:45
|
2 1 1 452
|
20,3000 20,2000 19,4500 20,2000
|
2 1 1 1 |
1160 149 100 7 |
19.50000 19.45000 19.00000 18.70000 |
20.30000 20.40000 20.50000 20.90000 |
518 140 856 1000 |
2 1 2 1 |
|
KLABATER |
0.57 |
-3.06 % |
13:47:36 |
600 |
0,5700 |
1 |
3140 |
0.57000 |
0.57600 |
600 |
1 |
21 |
12 |
[+] |
KBT |
0.56 0.58 |
0.45800 0.68600 |
13:47:36 13:43:48 13:16:01 12:58:42
|
4220 400 2345 90
|
0,5660 0,5600 0,5660 0,5660
|
1 1 1 2 |
2164 100 700 2730 |
0.56200 0.56000 0.55600 0.55400 |
0.58000 0.60200 0.61000 0.61800 |
25700 150 1660 800 |
1 1 1 1 |
|
KLEPSYDRA |
12.00 |
-0.83 % |
14:16:08 |
42 |
11,9000 |
2 |
274 |
11.80000 |
11.90000 |
86 |
1 |
2 |
23 |
[+] |
KLE |
11.60 12.00 |
9.60000 14.40000 |
12:52:41 12:39:11 12:22:15 12:12:34
|
9 15 10 439
|
11,9000 12,0000 12,0000 11,9000
|
1 4 4 2 |
100 725 2640 190 |
11.70000 11.60000 11.50000 11.40000 |
12.00000 12.10000 12.20000 12.30000 |
5007 6300 3885 1750 |
3 4 3 4 |
|
KLON |
1.66 |
0.00 % |
09:27:02 |
10 |
1,6600 |
1 |
50 |
1.59000 |
1.66000 |
2400 |
1 |
0 |
0 |
[+] |
KLN |
1.66 1.66 |
1.33000 1.99000 |
09:16:37 09:19:41 09:19:15 09:22:16
|
10 20 20 20
|
1,6600 1,6600 1,6600 1,6600
|
1 1 1 1 |
50 660 50 50 |
1.55000 1.54000 1.51000 1.50000 |
1.69000 1.70000 1.75000 1.77000 |
600 50 1266 100 |
1 1 2 1 |
|
KORBANK |
8.00 |
0.00 % |
09:55:42 |
10 |
8,0000 |
2 |
80 |
8.00000 |
8.15000 |
543 |
2 |
0 |
0 |
[+] |
KOR |
8.00 8.00 |
6.40000 9.60000 |
15:04:30 14:38:35 14:38:26 14:38:26
|
60 1350 2760 40
|
8,0000 8,0000 8,0000 8,0000
|
2 2 1 2 |
3602 1255 1000 2010 |
7.95000 7.90000 7.85000 7.80000 |
8.20000 8.25000 8.30000 8.35000 |
252 440 360 185 |
2 3 2 1 |
|
KUBOTA |
10.00 |
0.00 % |
11:39:27 |
1 |
10,0000 |
2 |
40 |
9.80000 |
10.00000 |
1096 |
2 |
0 |
0 |
[+] |
KUB |
10.00 10.00 |
8.00000 12.00000 |
11:28:57 16:01:32 09:00:00 15:43:00
|
1 1 120 250
|
10,0000 10,0000 10,0000 10,0000
|
2 1 1 1 |
55 90 100 20 |
9.70000 9.60000 9.50000 9.40000 |
10.20000 10.25000 10.30000 10.35000 |
940 325 150 150 |
3 1 1 1 |
|
KUPIEC |
0.00 |
0.00 % |
17:00:00 |
65 |
0,9900 |
1 |
50 |
0.93000 |
0.97800 |
878 |
1 |
0 |
0 |
[+] |
KPC |
0.00 0.00 |
0.79200 1.18500 |
11:07:01 11:07:01 11:04:11 11:04:11
|
100 2500 2250 50
|
0,9240 0,9260 0,9300 0,9300
|
1 2 1 2 |
3000 1842 50 176 |
0.92600 0.92400 0.92000 0.91000 |
0.98000 0.99000 1.01000 1.02000 |
1035 235 100 50 |
1 2 1 1 |
|
LABOCANNA |
0.48 |
2.70 % |
13:33:04 |
2000 |
0,4940 |
3 |
14315 |
0.48200 |
0.49400 |
6000 |
2 |
99 |
49 |
[+] |
LCN |
0.48 0.50 |
0.38200 0.57200 |
12:45:00 11:56:58 11:11:36 11:11:36
|
250 4012 100 2000
|
0,4950 0,4860 0,4960 0,4950
|
1 1 1 1 |
6100 2000 10000 1000 |
0.47200 0.47100 0.47000 0.46400 |
0.49500 0.49600 0.49900 0.50000 |
11950 3726 9600 10324 |
2 1 2 3 |
|
LAURENPES |
0.08 |
0.25 % |
14:00:36 |
5000 |
0,0810 |
2 |
15450 |
0.07900 |
0.08100 |
41000 |
2 |
62 |
5 |
[+] |
LPS |
0.08 0.08 |
0.05660 0.10500 |
10:49:23 10:37:50 10:17:43 10:15:15
|
3609 1 2391 4000
|
0,0810 0,0812 0,0810 0,0810
|
1 1 1 1 |
50000 50000 15000 12000 |
0.07760 0.07740 0.07680 0.07620 |
0.08120 0.08140 0.08160 0.08180 |
21999 14000 41114 29367 |
1 1 1 2 |
|
LEGIMI |
0.00 |
0.00 % |
09:16:51 |
89 |
31,0000 |
2 |
89 |
31.00000 |
31.40000 |
80 |
1 |
0 |
0 |
[+] |
LEG |
0.00 0.00 |
24.80000 37.20000 |
09:06:10 09:05:59 09:05:13 09:04:38
|
80 80 300 100
|
31,0000 31,0000 31,0000 31,0000
|
1 1 1 1 |
150 80 680 150 |
30.80000 30.00000 29.40000 28.60000 |
32.20000 34.80000 35.00000 35.40000 |
70 177 4281 300 |
1 2 8 1 |
|
LETUS |
0.00 |
0.00 % |
13:12:02 |
10 |
1,7000 |
1 |
10 |
PKC |
PKC |
962 |
10 |
0 |
0 |
[+] |
LET |
0.00 0.00 |
1.36000 2.04000 |
13:02:47 13:02:47 13:00:06 17:00:00
|
42 158 42 58
|
1,4700 1,5200 1,5200 1,7000
|
1 1 1 1 |
1700 385 8 66 |
1.60000 1.30000 1.25000 1.20000 |
1.50000 1.58000 1.65000 1.70000 |
534 34 1707 699 |
2 1 1 3 |
|
LGTRADE |
0.00 |
0.00 % |
16:26:49 |
200 |
3,7000 |
1 |
205 |
3.60000 |
3.70000 |
3192 |
5 |
0 |
0 |
[+] |
LGT |
0.00 0.00 |
2.96000 4.44000 |
16:26:49 16:24:08 14:43:33 14:27:28
|
300 6000 1000 2795
|
3,6600 3,6000 3,6000 3,6000
|
1 1 1 1 |
700 567 476 5 |
3.56000 3.54000 3.50000 3.40000 |
3.88000 3.90000 4.00000 4.10000 |
898 1000 1976 1000 |
1 1 1 1 |
|
LOKATYBUD |
0.00 |
0.00 % |
15:00:00 |
100 |
0,4500 |
3 |
1660 |
0.35000 |
0.45000 |
1435 |
2 |
0 |
0 |
[+] |
LBD |
0.00 0.00 |
0.36000 0.54000 |
11:14:26 11:14:26 11:00:00 11:00:00
|
200 140 60 140
|
0,4300 0,4300 0,4300 0,4300
|
1 1 1 1 |
100 200 200 100 |
0.33000 0.32000 0.30000 0.28000 |
0.47000 0.47800 0.48000 0.52000 |
500 2829 576 200 |
1 1 2 1 |
|
LUDUS |
0.21 |
0.00 % |
11:00:00 |
4806 |
0,2120 |
1 |
1250 |
0.21200 |
0.22400 |
200 |
1 |
8 |
2 |
[+] |
LUD |
0.21 0.21 |
0.17000 0.25400 |
11:00:00 11:00:00 11:00:00 15:00:00
|
2694 20 50 235
|
0,2120 0,2120 0,2120 0,2020
|
1 1 1 1 |
4738 6445 3000 5945 |
0.21000 0.20000 0.18000 0.17000 |
0.22600 0.24000 0.25000 0.25400 |
897 200 4040 5056 |
1 1 1 1 |
|
LUG |
0.00 |
1.72 % |
13:14:47 |
171 |
8,8500 |
1 |
2000 |
8.60000 |
8.80000 |
400 |
1 |
0 |
0 |
[+] |
LUG |
0.00 0.00 |
7.00000 10.40000 |
12:42:58 11:22:19 11:22:19 09:04:53
|
255 412 150 200
|
8,7000 8,9000 8,9000 8,7000
|
2 1 1 1 |
850 400 542 400 |
8.45000 8.40000 8.30000 8.25000 |
8.85000 8.90000 8.95000 9.00000 |
727 1500 3639 250 |
3 1 1 1 |
|
LUKARDI |
0.60 |
-0.83 % |
09:00:00 |
730 |
0,6000 |
1 |
999 |
0.50500 |
0.60000 |
1270 |
1 |
1 |
0 |
[+] |
LUK |
0.60 0.60 |
0.48000 0.72000 |
14:47:55 14:47:55 14:46:09 14:46:09
|
173 827 563 1437
|
0,6500 0,6000 0,6000 0,5900
|
1 1 1 1 |
4000 12000 1781 2131 |
0.50000 0.48000 0.44600 0.41400 |
0.64500 0.65000 0.69000 0.69500 |
999 8807 4775 2000 |
1 3 1 1 |
|
M4B |
0.00 |
0.00 % |
11:00:00 |
3 |
16,1000 |
1 |
20 |
18.00000 |
18.00000 |
112 |
2 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
12.90000 19.30000 |
11:00:00 11:02:06 11:02:06 12:56:31
|
55 15 10 35
|
16,1000 16,0000 16,0000 13,0000
|
1 1 1 1 |
787 10 5 1 |
13.00000 12.00000 10.00000 0.50000 |
25.00000 28.00000 31.60000 32.00000 |
754 956 296 213 |
1 1 1 1 |
|
MAKOLAB |
4.46 |
0.00 % |
10:55:35 |
863 |
4,4600 |
1 |
451 |
4.44000 |
4.60000 |
295 |
1 |
1 |
4 |
[+] |
MLB |
4.46 4.46 |
3.58000 5.35000 |
13:51:57 12:56:36 10:02:27 09:00:00
|
190 192 5 55
|
4,4600 4,4600 4,4800 4,6000
|
1 1 1 2 |
1000 134 1400 1235 |
4.38000 4.36000 4.34000 4.30000 |
4.66000 4.78000 4.82000 5.10000 |
475 1500 417 2000 |
2 1 1 1 |
|
MAXIPIZZA |
0.58 |
-10.45 % |
09:44:22 |
1 |
0,6000 |
2 |
1669 |
0.52500 |
0.60000 |
999 |
1 |
4 |
2 |
[+] |
MXP |
0.55 0.60 |
0.46400 0.69500 |
09:35:22 09:35:17 09:35:04 13:32:15
|
2643 1000 257 11
|
0,5500 0,5500 0,5800 0,6700
|
1 1 1 1 |
5000 1000 1505 2000 |
0.52000 0.50000 0.46400 0.45000 |
0.65000 0.66000 0.68000 0.69000 |
1000 8257 7934 25000 |
2 1 2 1 |
|
MBFGROUP |
4.32 |
-1.87 % |
12:44:46 |
225 |
4,2000 |
1 |
3 |
4.10000 |
4.20000 |
377 |
1 |
10 |
39 |
[+] |
MBF |
4.10 4.33 |
3.46000 5.18000 |
12:44:14 12:44:05 12:44:05 11:40:58
|
198 817 85 15
|
4,2000 4,2000 4,2000 4,2000
|
1 1 2 1 |
3 10 721 950 |
4.09000 4.05000 4.03000 4.02000 |
4.21000 4.29000 4.30000 4.31000 |
243 350 582 601 |
1 1 2 1 |
|
MEDAPP |
0.33 |
-0.30 % |
09:50:04 |
95 |
0,3290 |
2 |
160 |
0.31600 |
0.32900 |
1325 |
3 |
0 |
0 |
[+] |
MDA |
0.33 0.33 |
0.26400 0.39400 |
17:00:00 15:33:27 15:33:27 15:01:49
|
8 440 60 1940
|
0,3300 0,3300 0,3290 0,3160
|
3 1 1 1 |
152 2810 3200 1971 |
0.31500 0.31300 0.31200 0.31100 |
0.33000 0.33400 0.33700 0.33900 |
3467 65 70 135 |
1 1 1 2 |
|
MEDCAMP |
0.63 |
2.23 % |
11:01:10 |
17 |
0,6420 |
1 |
3270 |
0.61400 |
0.63000 |
3000 |
1 |
7 |
4 |
[+] |
MDP |
0.63 0.64 |
0.50400 0.75200 |
09:29:11 09:16:52 09:16:08 09:15:51
|
83 17 5000 1983
|
0,6420 0,6420 0,6300 0,6280
|
1 1 1 2 |
2000 50 2000 3700 |
0.61200 0.61000 0.60600 0.60400 |
0.64000 0.65000 0.66000 0.68800 |
29983 6800 2000 1400 |
1 4 1 1 |
|
MEDICOBIO |
0.97 |
-2.26 % |
14:19:09 |
800 |
0,9500 |
1 |
200 |
0.94600 |
0.97000 |
120 |
1 |
16 |
16 |
[+] |
MDB |
0.95 0.99 |
0.77600 1.16000 |
14:18:13 14:07:40 14:07:40 14:07:40
|
200 10 200 200
|
0,9500 0,9800 0,9780 0,9760
|
1 1 1 2 |
700 300 500 600 |
0.94400 0.94200 0.93400 0.93200 |
0.97200 0.97400 0.97600 0.97800 |
200 200 300 500 |
1 1 1 1 |
|
MENNICASK |
49.30 |
0.20 % |
14:14:10 |
20 |
49,3000 |
1 |
4 |
49.30000 |
50.60000 |
26 |
1 |
0 |
1 |
[+] |
MNS |
49.30 49.30 |
39.50000 59.00000 |
15:50:38 15:50:38 15:50:38 14:57:13
|
68 6 26 2
|
49,2000 49,4000 49,5000 49,4000
|
3 3 1 1 |
29 79 2 1 |
49.20000 49.00000 48.90000 48.70000 |
50.80000 51.00000 51.40000 51.80000 |
32 6 39 100 |
1 1 1 1 |
|
MERA |
1.40 |
1.43 % |
09:22:21 |
10 |
1,4200 |
1 |
20 |
1.38000 |
1.42000 |
40 |
1 |
1 |
2 |
[+] |
MER |
1.40 1.42 |
1.12000 1.68000 |
09:22:21 09:05:32 09:03:28 10:37:11
|
1140 10 20 20
|
1,4000 1,4000 1,4000 1,4000
|
1 1 2 1 |
20 100 111 770 |
1.36000 1.34000 1.33000 1.32000 |
1.44000 1.46000 1.47000 1.48000 |
100 100 690 100 |
1 1 1 1 |
|
MERLINGRP |
0.00 |
0.00 % |
17:00:00 |
2139 |
0,1700 |
1 |
1 |
PKC |
PKC |
55656 |
7 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.13600 0.20400 |
17:00:00 17:00:00 16:49:38 16:49:38
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 1 2 0 |
1 28750 100000 0 |
0.02000 0.01200 0.01100 0.00000 |
0.01000 0.15000 0.29000 0.31400 |
4584 333 6443 5221 |
2 1 1 1 |
|
MILISYS |
1.60 |
4.42 % |
13:18:07 |
6 |
1,6550 |
1 |
400 |
1.61500 |
1.65500 |
1353 |
3 |
21 |
34 |
[+] |
MLM |
1.60 1.68 |
1.28000 1.92000 |
13:18:07 12:48:51 12:47:59 12:47:59
|
1 120 1 300
|
1,6500 1,6550 1,6100 1,6400
|
1 2 1 1 |
100 610 1322 1200 |
1.60500 1.60000 1.58500 1.58000 |
1.66000 1.66500 1.67000 1.67500 |
1857 150 593 1150 |
2 1 1 2 |
|
MILKPOL |
0.55 |
0.92 % |
11:00:00 |
5 |
0,5500 |
1 |
10 |
0.55000 |
0.55000 |
1819 |
1 |
0 |
0 |
[+] |
MLP |
0.55 0.55 |
0.44000 0.66000 |
15:16:29 15:00:00 15:00:00 11:00:00
|
1 9 3 2432
|
0,5450 0,5450 0,5450 0,5000
|
1 1 2 1 |
1568 1070 7370 400 |
0.50000 0.47000 0.42200 0.41000 |
0.66500 0.67000 0.72000 0.91000 |
999 2000 2000 664 |
1 1 1 1 |
|
MILTON |
0.56 |
17.86 % |
13:58:23 |
1 |
0,6600 |
1 |
2000 |
0.60000 |
0.66000 |
1999 |
1 |
9 |
5 |
[+] |
MTN |
0.56 0.67 |
0.44800 0.67000 |
13:32:37 13:30:04 13:28:44 13:28:44
|
143 1033 73 750
|
0,6100 0,6100 0,6100 0,6100
|
1 1 1 1 |
690 999 1829 4000 |
0.54000 0.52000 0.51500 0.51000 |
0.73500 0.74000 0.74500 0.75000 |
1249 2317 1000 890 |
1 1 1 1 |
|
MINERAL |
0.00 |
0.00 % |
15:00:00 |
790 |
0,6850 |
1 |
3500 |
0.60500 |
0.68500 |
5537 |
1 |
0 |
0 |
[+] |
MND |
0.00 0.00 |
0.55000 0.82000 |
15:00:00 11:05:47 11:00:00 15:00:00
|
2210 558 1442 129
|
0,6850 0,6850 0,6850 0,7250
|
2 1 1 2 |
2334 2400 1800 620 |
0.60000 0.56000 0.51500 0.50000 |
0.70000 0.71000 0.75000 0.76000 |
715 1320 3500 800 |
1 1 1 1 |
|
MMCPL |
0.00 |
0.00 % |
09:28:34 |
83 |
12,1000 |
1 |
83 |
12.00000 |
12.50000 |
50 |
1 |
0 |
0 |
[+] |
MMC |
0.00 0.00 |
9.70000 14.50000 |
15:39:44 15:39:44 15:39:44 15:23:36
|
100 20 50 4
|
11,4000 11,5000 11,5000 12,0000
|
1 1 1 1 |
1 89 69 30 |
11.40000 11.30000 10.20000 10.10000 |
12.60000 12.80000 13.70000 13.80000 |
100 79 63 89 |
1 1 1 1 |
|
MOONLIT |
0.00 |
7.35 % |
16:31:24 |
14656 |
0,1680 |
1 |
20 |
PKC |
PKC |
20141 |
5 |
0 |
0 |
[+] |
MLT |
0.00 0.00 |
0.12550 0.18750 |
13:33:41 13:33:41 12:19:36 12:19:25
|
7389 4322 3000 8000
|
0,1690 0,1680 0,1690 0,1690
|
1 1 1 1 |
20000 10225 10000 13000 |
0.13000 0.12550 0.10000 0.06980 |
0.13000 0.15000 0.15650 0.16000 |
5000 200 2000 10000 |
1 1 1 1 |
|
MPAY |
0.77 |
-1.94 % |
13:43:14 |
399 |
0,7600 |
1 |
300 |
0.75100 |
0.75900 |
426 |
1 |
21 |
16 |
[+] |
MPY |
0.75 0.78 |
0.61600 0.92400 |
13:37:30 13:37:30 13:37:29 13:37:29
|
84 416 3000 1761
|
0,7700 0,7690 0,7500 0,7500
|
1 1 1 1 |
3000 500 500 500 |
0.75000 0.74300 0.74200 0.74100 |
0.76000 0.76600 0.76700 0.76800 |
2601 500 500 500 |
1 1 1 1 |
|
MPLVERBUM |
8.25 |
0.00 % |
09:11:08 |
2 |
8,2500 |
1 |
260 |
7.75000 |
8.10000 |
250 |
1 |
0 |
0 |
[+] |
VER |
8.25 8.25 |
6.60000 9.90000 |
17:00:00 16:11:32 11:57:56 11:20:47
|
1 5 800 55
|
8,2500 8,0500 8,1500 7,9000
|
1 2 1 1 |
200 408 289 99 |
6.65000 6.40000 6.35000 5.35000 |
8.20000 8.25000 9.90000 11.00000 |
20 314 98 7 |
1 1 1 1 |
|
NEPTIS |
114.00 |
1.79 % |
09:00:00 |
1 |
114,0000 |
1 |
2 |
112.00000 |
114.00000 |
22 |
2 |
0 |
0 |
[+] |
YAN |
114.00 114.00 |
91.50000 136.00000 |
15:28:41 15:28:41 15:28:41 15:28:41
|
18 5 3 18
|
112,0000 112,0000 114,0000 114,0000
|
2 2 1 1 |
25 22 30 10 |
110.00000 109.00000 108.00000 106.00000 |
115.00000 117.00000 118.00000 119.00000 |
261 5 5 98 |
2 1 1 2 |
|
NESTMEDIC |
1.09 |
0.93 % |
09:00:00 |
10 |
1,0900 |
1 |
2200 |
1.02000 |
1.07000 |
2000 |
1 |
0 |
0 |
[+] |
NST |
1.09 1.09 |
0.87500 1.30000 |
12:51:06 12:46:29 12:43:57 12:43:57
|
1438 1000 1719 1643
|
1,0800 1,0800 1,0800 1,0500
|
2 2 2 2 |
2000 4250 8500 13780 |
1.00000 0.99000 0.97500 0.97000 |
1.10000 1.11000 1.14000 1.17000 |
1090 446 1650 1000 |
1 1 1 1 |
|
NEXTBIKE |
7.50 |
-1.32 % |
11:09:53 |
679 |
7,5000 |
1 |
1 |
7.60000 |
7.60000 |
466 |
2 |
2 |
15 |
[+] |
NXB |
7.50 7.50 |
6.00000 9.00000 |
11:05:40 11:03:42 11:03:06 11:00:00
|
10 650 550 111
|
7,5000 7,5000 7,5000 7,5000
|
1 1 1 1 |
10 20 25 10 |
7.20000 7.05000 6.90000 6.80000 |
7.75000 7.90000 8.25000 8.40000 |
45 25 40 40 |
1 1 1 1 |
|
NGGAMES |
0.07 |
-1.19 % |
13:05:05 |
1 |
0,0666 |
1 |
4700 |
0.06440 |
0.06500 |
10000 |
1 |
97 |
6 |
[+] |
NGG |
0.06 0.07 |
0.04720 0.08720 |
12:44:00 12:44:00 11:52:24 11:52:24
|
2700 3700 2871 2000
|
0,0664 0,0664 0,0642 0,0642
|
1 2 1 2 |
7129 21000 20000 40000 |
0.06420 0.06400 0.06380 0.06360 |
0.06660 0.06700 0.06720 0.06800 |
12175 9999 17771 2400 |
2 2 1 1 |
|
NOCTILUCA |
113.80 |
0.88 % |
14:03:33 |
5 |
114,0000 |
1 |
20 |
113.40000 |
114.00000 |
8 |
2 |
1 |
95 |
[+] |
NCL |
111.20 114.00 |
91.10000 136.40000 |
14:02:10 14:02:10 13:48:47 13:44:41
|
12 1 10 3
|
113,8000 113,8000 113,4000 113,4000
|
1 1 2 1 |
6 5 16 9 |
112.40000 112.20000 112.00000 111.80000 |
114.20000 114.40000 114.60000 114.80000 |
120 50 50 50 |
3 1 1 1 |
|
NOTORIA |
0.00 |
0.00 % |
11:45:43 |
80 |
5,5000 |
1 |
500 |
5.30000 |
5.50000 |
380 |
1 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
4.40000 6.60000 |
11:39:37 11:39:37 13:54:49 11:04:45
|
136 130 90 75
|
5,3000 5,4000 5,5500 5,5500
|
1 1 1 1 |
385 149 350 1736 |
5.25000 4.48000 4.46000 4.44000 |
8.60000 10.20000 12.00000 12.10000 |
100 1025 100 1789 |
1 1 1 1 |
|
NOVAINV |
0.68 |
0.59 % |
10:19:59 |
600 |
0,6780 |
1 |
1700 |
0.67200 |
0.67600 |
500 |
1 |
1 |
0 |
[+] |
NOV |
0.68 0.68 |
0.54400 0.81200 |
17:00:00 17:00:00 12:59:58 11:00:06
|
599 800 1 1400
|
0,6740 0,6740 0,6860 0,6620
|
2 1 1 5 |
6000 254 1600 9941 |
0.67000 0.66600 0.66400 0.66200 |
0.68200 0.68400 0.68600 0.68800 |
3000 1044 2716 3040 |
1 2 1 1 |
|
NWAI |
29.40 |
0.00 % |
13:31:53 |
69 |
29,2000 |
1 |
281 |
29.20000 |
30.60000 |
121 |
4 |
0 |
7 |
[+] |
NWA |
29.20 30.60 |
23.60000 35.20000 |
13:01:53 13:01:53 13:01:53 13:01:53
|
69 1 7 78
|
29,2000 29,4000 29,4000 29,4000
|
1 1 1 2 |
103 72 55 94 |
28.20000 28.00000 27.60000 27.20000 |
31.00000 31.60000 31.80000 32.00000 |
90 60 45 200 |
1 1 2 1 |
|
OLYMP |
0.51 |
-2.00 % |
12:12:37 |
1000 |
0,4900 |
1 |
2164 |
0.48150 |
0.49500 |
1000 |
1 |
8 |
4 |
[+] |
OLY |
0.49 0.51 |
0.40600 0.60800 |
12:12:37 12:12:37 12:08:50 12:08:50
|
878 54 2 25
|
0,4900 0,4905 0,4970 0,4965
|
2 1 3 1 |
471 950 3250 22 |
0.48100 0.48050 0.48000 0.47100 |
0.49550 0.49650 0.49700 0.49850 |
450 1272 898 300 |
1 2 1 1 |
|
ONE2TRIBE |
0.42 |
-9.52 % |
12:18:09 |
19295 |
0,3800 |
1 |
1308 |
0.38200 |
0.40000 |
2640 |
1 |
141 |
55 |
[+] |
O2T |
0.38 0.42 |
0.33600 0.50000 |
12:18:09 12:18:09 12:18:09 12:18:09
|
1386 500 2000 1819
|
0,3800 0,3840 0,3860 0,3880
|
1 2 1 1 |
705 11328 15000 10000 |
0.38000 0.37400 0.37200 0.37000 |
0.40800 0.41000 0.41800 0.42000 |
4351 8500 1000 10000 |
1 1 1 1 |
|
ONEMORE |
1.44 |
-2.47 % |
14:19:11 |
8 |
1,3800 |
2 |
2100 |
1.37000 |
1.38000 |
5809 |
1 |
43 |
60 |
[+] |
OML |
1.35 1.44 |
1.15000 1.72000 |
13:49:05 13:49:05 13:38:40 13:36:28
|
200 48 1031 8
|
1,3800 1,3900 1,3900 1,3900
|
1 1 4 3 |
200 500 6303 3811 |
1.36500 1.36000 1.35500 1.35000 |
1.39500 1.41000 1.41500 1.42000 |
1500 1500 300 570 |
1 1 1 2 |
|
ONICO |
12.90 |
-0.77 % |
11:00:00 |
1 |
12,9000 |
2 |
45 |
12.50000 |
12.90000 |
332 |
3 |
0 |
0 |
[+] |
ONC |
12.90 12.90 |
10.40000 15.40000 |
15:00:00 15:00:00 15:00:00 15:00:00
|
25 20 6 10
|
13,0000 13,0000 12,9000 12,9000
|
1 2 1 1 |
45 30 40 20 |
12.20000 11.50000 11.00000 10.00000 |
13.00000 13.10000 13.40000 13.80000 |
1163 800 100 120 |
1 1 2 2 |
|
OPTIGIS |
0.48 |
2.08 % |
12:29:37 |
1316 |
0,4900 |
1 |
2088 |
0.48000 |
0.49800 |
1890 |
1 |
3 |
2 |
[+] |
OPI |
0.48 0.49 |
0.38400 0.57500 |
10:11:40 10:11:40 12:22:40 17:01:16
|
1316 587 468 344
|
0,4800 0,4800 0,4800 0,5000
|
1 1 1 1 |
2750 1499 3000 2002 |
0.46400 0.46000 0.45800 0.40000 |
0.50000 0.51500 0.52000 0.54000 |
8107 800 1850 3000 |
1 1 1 1 |
|
ORGANIC |
0.00 |
0.00 % |
11:23:05 |
7 |
6,2500 |
1 |
10 |
5.90000 |
6.25000 |
204 |
2 |
0 |
0 |
[+] |
ORG |
0.00 0.00 |
5.00000 7.50000 |
11:22:18 11:16:37 11:08:48 11:07:12
|
4 1 21 29
|
6,2500 6,2000 6,2000 6,2000
|
1 1 1 1 |
175 20 20 20 |
5.85000 5.80000 5.70000 5.60000 |
6.30000 6.35000 6.40000 6.45000 |
1000 50 600 63 |
1 1 3 1 |
|
ORZLOPONY |
0.00 |
0.00 % |
09:14:08 |
6 |
3,2000 |
2 |
425 |
3.10000 |
3.18000 |
269 |
1 |
0 |
0 |
[+] |
ORL |
0.00 0.00 |
2.56000 3.84000 |
14:00:33 14:00:33 09:50:46 10:49:26
|
490 10 233 10
|
3,2000 3,1800 3,1000 3,1200
|
1 1 1 2 |
298 656 6800 1111 |
3.08000 3.06000 3.04000 3.00000 |
3.20000 3.22000 3.24000 3.28000 |
1004 1000 1700 900 |
2 1 1 1 |
|
OUTDOORZY |
0.00 |
0.00 % |
11:54:10 |
10 |
0,7360 |
1 |
1000 |
0.71200 |
0.73200 |
600 |
1 |
0 |
0 |
[+] |
OUT |
0.00 0.00 |
0.59000 0.88200 |
11:54:10 11:53:55 11:46:57 11:46:57
|
500 400 2000 1000
|
0,7300 0,7120 0,7120 0,7200
|
1 2 1 3 |
20 1945 10579 10270 |
0.71000 0.70000 0.69600 0.69400 |
0.73400 0.73600 0.73800 0.74200 |
4275 2990 2805 3500 |
2 2 1 1 |
|
OVIDWORKS |
0.39 |
-9.74 % |
14:11:55 |
100 |
0,3800 |
1 |
500 |
0.39000 |
0.42000 |
2500 |
1 |
5 |
2 |
[+] |
OVI |
0.38 0.42 |
0.31400 0.47000 |
12:58:05 12:56:30 12:55:57 12:55:57
|
1749 621 500 1931
|
0,3900 0,3900 0,3920 0,3920
|
1 1 1 1 |
4900 3000 1999 5000 |
0.38000 0.37600 0.36400 0.36300 |
0.42100 0.42300 0.42400 0.42700 |
18 1353 4621 5790 |
1 1 1 1 |
|
OZECAPITAL |
0.91 |
-0.44 % |
09:14:46 |
1 |
0,9100 |
1 |
100 |
0.87600 |
0.90000 |
5320 |
1 |
0 |
0 |
[+] |
OZE |
0.91 0.91 |
0.72800 1.09000 |
16:17:02 16:07:50 15:07:25 15:07:25
|
10 2000 180 820
|
0,9140 0,8740 0,9140 0,9120
|
1 1 2 1 |
1163 1380 2473 12000 |
0.86000 0.83200 0.83000 0.82000 |
0.90800 0.91000 0.91200 0.91400 |
2633 73141 3000 2398 |
1 2 1 1 |
|
PARCELTEC |
0.00 |
0.00 % |
15:00:00 |
86 |
0,5600 |
0 |
0 |
0.00000 |
PKC |
2000 |
1 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.44800 0.67000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.40000 0.56000 0.77000 0.78000 |
359 509 1816 6868 |
1 2 1 1 |
|
PARTNER |
0.00 |
0.00 % |
15:35:42 |
2603 |
0,1235 |
1 |
700 |
0.12000 |
0.12350 |
3785 |
1 |
0 |
0 |
[+] |
PRN_ |
0.00 0.00 |
0.09880 0.14800 |
12:57:17 12:03:46 10:50:42 12:38:41
|
200 37500 1405 2500
|
0,1235 0,1235 0,1210 0,1265
|
1 1 1 2 |
2000 1000 2500 9200 |
0.11850 0.11650 0.11600 0.11500 |
0.12600 0.12650 0.12700 0.12850 |
2500 3000 45836 6907 |
1 3 3 1 |
|
PGMSA |
2.86 |
-3.85 % |
14:10:54 |
93 |
2,7500 |
2 |
110 |
2.74000 |
2.75000 |
718 |
1 |
13 |
35 |
[+] |
PMG |
2.73 2.86 |
2.29000 3.43000 |
14:06:35 14:03:42 13:25:25 13:23:01
|
300 13 4 400
|
2,7400 2,7500 2,7500 2,7300
|
3 5 2 5 |
7731 3647 194 2867 |
2.73000 2.72000 2.71000 2.70000 |
2.77000 2.78000 2.80000 2.81000 |
129 1000 100 100 |
1 1 1 1 |
|
PIXELCROW |
0.00 |
0.00 % |
10:39:42 |
1503 |
0,1300 |
1 |
1000 |
0.12600 |
0.13900 |
1000 |
1 |
0 |
0 |
[+] |
PIX |
0.00 0.00 |
0.10400 0.15600 |
10:32:26 10:32:26 10:32:08 10:31:44
|
970 2500 847 1500
|
0,1300 0,1310 0,1330 0,1350
|
1 1 1 2 |
1000 5005 2500 2000 |
0.12400 0.12300 0.12200 0.12000 |
0.14000 0.14200 0.14400 0.14500 |
1500 800 1500 1000 |
1 1 1 1 |
|
PLASMA |
0.00 |
0.00 % |
11:00:00 |
8020 |
0,1600 |
1 |
500 |
0.14000 |
PKC |
7885 |
4 |
0 |
0 |
[+] |
PSM |
0.00 0.00 |
0.12800 0.19200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1338 162 947 353
|
0,2000 0,2000 0,2000 0,2000
|
1 2 0 0 |
10025 24000 0 0 |
0.12800 0.01000 0.00000 0.00000 |
0.11900 0.29800 0.30000 3.30000 |
17633 4322 50000 333 |
1 2 1 1 |
|
PLATIGE |
22.10 |
-4.52 % |
13:32:40 |
117 |
21,1000 |
1 |
7 |
21.10000 |
21.70000 |
24 |
1 |
0 |
4 |
[+] |
PLI |
21.10 22.10 |
17.70000 26.50000 |
13:32:40 12:06:54 12:06:54 09:28:28
|
28 16 8 22
|
21,1000 22,0000 22,0000 22,0000
|
6 1 2 1 |
284 121 26 73 |
21.00000 20.70000 20.50000 20.30000 |
22.00000 22.10000 22.50000 22.70000 |
117 88 25 59 |
1 1 1 1 |
|
PLGROUP |
0.00 |
0.00 % |
17:00:00 |
2000 |
0,1770 |
1 |
10 |
0.03000 |
PKC |
3628 |
2 |
0 |
0 |
[+] |
PLG |
0.00 0.00 |
0.14200 0.21200 |
17:00:00 17:00:00 14:48:17 12:14:20
|
1100 1800 2000 1000
|
0,1770 0,1770 0,1865 0,1780
|
1 0 0 0 |
4667 0 0 0 |
0.02000 0.00000 0.00000 0.00000 |
0.10000 0.15000 0.17700 0.22000 |
2000 3700 64 3500 |
1 2 1 1 |
|
POINTPACK |
56.60 |
0.70 % |
13:41:54 |
2 |
57,2000 |
2 |
113 |
56.60000 |
57.20000 |
289 |
2 |
1 |
43 |
[+] |
PNT |
56.60 57.20 |
45.30000 67.80000 |
13:39:19 13:17:31 13:14:18 12:13:43
|
30 65 150 145
|
57,0000 57,0000 57,0000 57,0000
|
1 1 1 1 |
50 37 32 39 |
55.60000 55.00000 54.60000 53.40000 |
57.40000 57.60000 57.80000 58.00000 |
97 74 130 255 |
1 3 2 3 |
|
POLCOLOR |
1.01 |
2.91 % |
14:18:53 |
180 |
1,0600 |
1 |
50 |
0.98000 |
1.06000 |
390 |
1 |
1 |
1 |
[+] |
PLT |
1.01 1.07 |
0.80800 1.21200 |
10:52:56 10:52:56 10:52:56 10:52:56
|
3 30 30 237
|
1,0700 1,0600 1,0500 1,0100
|
1 1 1 1 |
50 50 1075 50 |
0.96000 0.95000 0.94000 0.93000 |
1.07000 1.08900 1.09000 1.10000 |
47 100 930 50 |
1 1 1 1 |
|
POLMAN |
0.00 |
0.00 % |
11:08:12 |
100 |
0,7800 |
2 |
5140 |
0.74200 |
0.77600 |
1000 |
1 |
0 |
0 |
[+] |
PLM |
0.00 0.00 |
0.62400 0.93600 |
10:50:46 09:33:15 09:12:50 09:12:50
|
43 45 235 687
|
0,7800 0,7800 0,7700 0,7500
|
1 1 1 1 |
2300 2740 2907 2512 |
0.74000 0.73000 0.71200 0.71000 |
0.77800 0.78000 0.78600 0.78800 |
9109 4564 15325 948 |
1 2 2 2 |
|
POLTRONIC |
0.00 |
0.00 % |
14:27:29 |
369 |
0,8350 |
1 |
627 |
0.79500 |
0.83500 |
661 |
1 |
0 |
0 |
[+] |
PTN |
0.00 0.00 |
0.67000 1.00000 |
09:00:00 13:43:47 13:43:21 11:14:06
|
116 241 627 367
|
0,8350 0,7900 0,7950 0,7900
|
2 1 1 1 |
4924 2500 799 670 |
0.79000 0.78000 0.75500 0.75000 |
0.84000 0.93000 0.96000 0.97000 |
2381 606 2008 1810 |
1 1 1 1 |
|
POLYSLASH |
1.32 |
-2.64 % |
14:00:05 |
424 |
1,2900 |
1 |
900 |
1.28000 |
1.29000 |
2576 |
1 |
4 |
5 |
[+] |
PSH |
1.28 1.32 |
1.06000 1.58000 |
13:57:28 13:50:06 13:10:05 10:47:49
|
3000 337 163 20
|
1,2900 1,2800 1,2800 1,3200
|
1 4 3 1 |
5000 430 2155 100 |
1.27000 1.26500 1.26000 1.25000 |
1.29500 1.31500 1.32000 1.34000 |
170 606 1730 370 |
1 2 2 1 |
|
PPG |
0.00 |
0.00 % |
09:01:40 |
3510 |
0,3500 |
2 |
900 |
0.35200 |
PKC |
25764 |
3 |
0 |
0 |
[+] |
PPG |
0.00 0.00 |
0.28000 0.42000 |
09:01:40 09:01:40 16:29:40 16:00:38
|
300 200 45 200
|
0,3520 0,3660 0,3700 0,3680
|
1 1 1 1 |
400 1488 500 500 |
0.34400 0.34000 0.33200 0.33000 |
0.35000 0.36600 0.37000 0.37400 |
3650 200 700 200 |
1 1 1 1 |
|
PREFAGRP |
0.00 |
0.00 % |
11:24:44 |
2 |
31,4000 |
1 |
19 |
27.40000 |
PKC |
8 |
1 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
25.20000 37.60000 |
11:24:44 11:00:00 15:00:00 15:00:38
|
8 2 2 6
|
31,4000 31,4000 34,0000 38,8000
|
1 1 1 1 |
2 5 5 5 |
24.00000 17.00000 14.00000 13.00000 |
18.00000 30.00000 34.00000 45.00000 |
54 107 2 2 |
1 2 1 1 |
|
PRESENT24 |
0.14 |
0.00 % |
09:07:25 |
10 |
0,1430 |
1 |
4000 |
0.13100 |
0.14300 |
9909 |
1 |
0 |
0 |
[+] |
P24 |
0.14 0.14 |
0.11500 0.17100 |
10:22:04 09:22:42 09:22:42 09:22:42
|
123 9683 8067 7350
|
0,1430 0,1430 0,1420 0,1400
|
2 2 1 2 |
9000 10893 15000 9999 |
0.13000 0.12600 0.12500 0.12200 |
0.14400 0.14500 0.15100 0.15200 |
30451 9000 57603 100000 |
2 1 1 1 |
|
PROACTA |
0.80 |
0.63 % |
14:05:00 |
46 |
0,8000 |
1 |
311 |
0.79500 |
0.80000 |
1204 |
1 |
1 |
1 |
[+] |
PAC |
0.75 0.80 |
0.64000 0.95000 |
13:27:29 13:26:31 10:31:35 09:07:20
|
249 440 30 10
|
0,7950 0,7950 0,7500 0,7950
|
1 2 1 1 |
500 570 100 999 |
0.75500 0.75000 0.74000 0.72500 |
0.83000 0.83500 0.84000 0.84500 |
564 229 3544 107 |
1 1 2 1 |
|
PROMISE |
0.00 |
0.00 % |
09:56:23 |
380 |
5,3000 |
1 |
390 |
5.20000 |
5.35000 |
30 |
1 |
0 |
0 |
[+] |
PRO |
0.00 0.00 |
4.24000 6.35000 |
09:51:44 13:56:31 13:56:31 13:56:31
|
10 44 521 500
|
5,3500 5,0000 5,0500 5,1000
|
1 2 1 1 |
40 56 100 40 |
5.05000 5.00000 4.94000 4.82000 |
5.40000 5.45000 5.55000 5.60000 |
50 370 241 800 |
1 1 2 1 |
|
PRYMUS |
5.75 |
0.00 % |
09:29:15 |
5 |
5,7500 |
1 |
78 |
5.75000 |
5.80000 |
540 |
2 |
0 |
0 |
[+] |
PRS |
5.75 5.75 |
4.60000 6.90000 |
09:17:59 13:41:12 13:33:29 13:14:41
|
20 611 101 1671
|
5,7500 5,7500 5,7500 5,7500
|
1 1 1 1 |
360 20 20 20 |
5.65000 5.55000 5.50000 5.45000 |
5.85000 5.90000 5.95000 6.10000 |
618 441 100 260 |
2 2 1 1 |
|
PTWP |
59.00 |
-0.84 % |
09:00:00 |
2 |
59,0000 |
1 |
1 |
58.50000 |
59.00000 |
644 |
2 |
0 |
0 |
[+] |
PTW |
59.00 59.00 |
47.20000 70.50000 |
09:00:00 09:00:00 16:49:59 16:47:59
|
2 2 3 3
|
59,5000 59,5000 58,5000 58,5000
|
1 1 1 2 |
2 36 300 3 |
58.00000 57.00000 56.00000 55.00000 |
59.50000 60.00000 60.50000 61.50000 |
34 1655 196 29 |
1 4 1 2 |
|
PYRAMID |
0.00 |
0.00 % |
15:53:49 |
48 |
19,3000 |
1 |
90 |
18.35000 |
19.30000 |
42 |
1 |
0 |
0 |
[+] |
PDG |
0.00 0.00 |
15.45000 23.10000 |
15:53:49 15:53:49 15:53:49 15:53:49
|
10 10 47 85
|
19,3000 19,2000 18,9000 18,8000
|
1 1 1 2 |
60 5 20 180 |
18.30000 18.20000 18.10000 18.05000 |
19.60000 19.70000 19.75000 19.80000 |
55 55 110 53 |
1 2 1 2 |
|
QNATECHNO |
41.19 |
-0.24 % |
12:21:48 |
415 |
41,0900 |
1 |
21 |
38.70000 |
40.94000 |
100 |
1 |
1 |
52 |
[+] |
QNA |
38.70 41.20 |
32.95500 49.42500 |
12:21:29 12:21:26 12:21:26 11:30:27
|
100 640 20 34
|
41,0900 38,7000 38,7200 41,1500
|
1 1 1 1 |
30 20 26 50 |
38.60000 38.10000 38.00000 37.75000 |
40.95000 40.99000 41.00000 41.08000 |
100 160 66 50 |
1 1 1 1 |
|
QUARTICON |
2.08 |
1.96 % |
11:04:55 |
25 |
2,0800 |
1 |
45 |
1.95000 |
2.08000 |
1957 |
2 |
0 |
0 |
[+] |
QON |
2.08 2.08 |
1.67000 2.48000 |
11:01:20 11:00:00 11:19:44 11:19:44
|
60 50 8 142
|
2,0800 2,0800 2,0400 2,0400
|
1 1 2 1 |
100 50 500 700 |
1.94000 1.85000 1.70000 1.50000 |
2.10000 2.14000 2.18000 2.36000 |
500 600 50 100 |
1 1 1 1 |
|
QUBICGMS |
2.00 |
5.00 % |
14:06:09 |
300 |
2,1000 |
1 |
695 |
2.10000 |
2.12000 |
171 |
1 |
13 |
27 |
[+] |
QUB |
2.00 2.12 |
1.60000 2.40000 |
13:59:00 13:59:00 13:58:58 13:54:34
|
1829 171 5 150
|
2,1200 2,1100 2,1000 2,1000
|
2 1 1 2 |
2180 1445 248 450 |
2.05000 2.03000 2.02000 2.01000 |
2.14000 2.15000 2.18000 2.19000 |
50 200 28 250 |
1 1 1 2 |
|
READGENE |
4.86 |
0.82 % |
12:06:25 |
2 |
4,9000 |
1 |
4 |
4.68000 |
4.90000 |
588 |
2 |
1 |
5 |
[+] |
RDG |
4.68 4.90 |
3.90000 5.80000 |
12:06:25 12:06:25 11:50:47 11:50:47
|
440 58 220 100
|
4,8800 4,8800 4,6800 4,6800
|
2 2 2 1 |
263 526 1100 100 |
4.64000 4.62000 4.60000 4.58000 |
4.92000 4.94000 4.96000 4.98000 |
139 243 220 505 |
1 2 1 2 |
|
REDCARPET |
63.00 |
-3.08 % |
14:18:52 |
30 |
63,0000 |
1 |
70 |
63.00000 |
64.00000 |
50 |
1 |
0 |
2 |
[+] |
RCM |
63.00 63.00 |
50.50000 75.50000 |
12:50:31 12:47:25 12:15:30 11:31:59
|
50 50 3 20
|
65,0000 65,0000 67,5000 63,5000
|
1 1 1 1 |
20 3 10 5 |
62.50000 61.50000 61.00000 60.50000 |
67.00000 67.50000 69.00000 70.00000 |
20 6 7 44 |
1 1 1 2 |
|
REDDEV |
0.00 |
-11.55 % |
14:29:11 |
133 |
0,4210 |
4 |
2101 |
0.01000 |
PKC |
13975 |
4 |
0 |
0 |
[+] |
RDS |
0.00 0.00 |
0.38100 0.57000 |
14:29:11 14:29:11 14:29:11 14:29:11
|
200 90 3000 77
|
0,4240 0,4330 0,4330 0,4330
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.46000 0.47500 0.50000 0.58000 |
1000 400 800 1866 |
1 1 1 1 |
|
REMEDIS |
0.00 |
0.00 % |
11:00:00 |
12500 |
0,0800 |
1 |
1 |
0.03000 |
PKC |
20001 |
2 |
0 |
0 |
[+] |
REM |
0.00 0.00 |
0.05600 0.10400 |
15:00:00 11:02:41 11:00:00 15:00:00
|
222 11000 10000 2300
|
0,0900 0,0900 0,0900 0,0850
|
1 2 0 0 |
10000 105000 0 0 |
0.01100 0.01000 0.00000 0.00000 |
0.08000 0.09000 0.10000 0.17000 |
666 11112 32250 5000 |
1 1 1 1 |
|
REMORSOL |
13.10 |
1.15 % |
12:45:03 |
1 |
13,2500 |
1 |
5 |
13.10000 |
13.25000 |
135 |
1 |
0 |
6 |
[+] |
RSP |
12.50 13.25 |
10.50000 15.70000 |
12:44:43 12:44:43 11:45:51 11:39:58
|
200 148 1 1
|
12,9000 12,9000 12,9000 12,5000
|
1 1 1 1 |
19 27 18 61 |
12.60000 12.55000 12.50000 12.45000 |
13.30000 13.35000 13.50000 13.95000 |
190 191 318 410 |
1 1 3 1 |
|
RENDER |
121.00 |
1.67 % |
12:39:19 |
1 |
122,0000 |
1 |
4 |
119.00000 |
122.00000 |
26 |
2 |
0 |
18 |
[+] |
RND |
118.00 122.00 |
97.00000 145.00000 |
12:39:19 11:12:03 11:11:48 11:11:48
|
5 15 5 5
|
121,0000 118,0000 119,0000 119,0000
|
4 1 2 2 |
94 41 7 15 |
118.00000 116.00000 115.00000 113.00000 |
123.00000 124.00000 125.00000 127.00000 |
82 17 20 5 |
4 1 2 1 |
|
ROBINSON |
3.80 |
0.00 % |
10:00:07 |
5 |
3,8600 |
1 |
50 |
3.74000 |
3.88000 |
50 |
1 |
1 |
2 |
[+] |
RBS |
3.80 3.90 |
3.04000 4.56000 |
09:55:43 09:55:43 09:53:19 09:53:19
|
3 437 45 50
|
3,9000 3,8800 3,8600 3,8200
|
1 1 1 1 |
5 50 50 100 |
3.66000 3.64000 3.50000 3.44000 |
3.90000 3.94000 3.96000 3.98000 |
247 478 407 575 |
1 1 2 2 |
|
ROCCA |
0.00 |
0.00 % |
12:07:44 |
20 |
1,6800 |
1 |
20 |
1.66000 |
1.74000 |
20 |
1 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
1.35000 2.00000 |
14:51:43 11:59:13 12:24:35 11:31:14
|
375 10 570 47
|
1,7100 1,7800 1,7800 1,8700
|
1 1 1 1 |
620 200 399 150 |
1.64000 1.52000 1.51000 1.50000 |
1.76000 1.78000 1.79000 1.80000 |
20 20 565 20 |
1 1 1 1 |
|
RUCHCHORZ |
0.00 |
0.00 % |
12:51:29 |
9449 |
0,3700 |
2 |
1495 |
0.37000 |
0.38000 |
441 |
1 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.29600 0.44400 |
11:00:00 11:00:00 11:00:00 11:00:00
|
100 2730 2000 2459
|
0,3700 0,3700 0,3800 0,3800
|
1 0 0 0 |
8845 0 0 0 |
0.19000 0.00000 0.00000 0.00000 |
0.40000 0.70000 0.96000 1.40000 |
1155 1000 5000 5000 |
1 1 1 1 |
|
S4E |
0.00 |
0.00 % |
09:02:43 |
13 |
44,0000 |
2 |
9 |
38.80000 |
43.60000 |
9 |
1 |
0 |
0 |
[+] |
S4E |
0.00 0.00 |
35.20000 52.50000 |
09:02:43 09:02:43 09:02:43 17:00:00
|
40 17 30 1
|
44,0000 43,8000 43,6000 41,6000
|
1 1 1 1 |
3 65 110 33 |
37.60000 37.40000 37.20000 37.00000 |
43.80000 44.00000 44.20000 44.60000 |
45 20 83 40 |
2 1 1 1 |
|
SAKANA |
0.00 |
0.00 % |
13:22:52 |
10 |
0,4860 |
1 |
1499 |
0.43400 |
0.48600 |
661 |
1 |
0 |
0 |
[+] |
SKN |
0.00 0.00 |
0.39000 0.58000 |
13:14:14 13:13:56 09:21:28 12:44:02
|
1000 1500 670 84
|
0,4500 0,4600 0,4860 0,4860
|
1 1 1 1 |
1000 2326 900 900 |
0.43200 0.43000 0.42400 0.41400 |
0.48800 0.49800 0.50500 0.51000 |
900 848 1273 2841 |
1 1 1 2 |
|
SAULETECH |
2.36 |
1.69 % |
13:42:05 |
92 |
2,4000 |
1 |
5 |
2.37000 |
2.40000 |
8 |
1 |
2 |
4 |
[+] |
SLT |
2.36 2.40 |
1.89000 2.83000 |
13:42:05 10:21:33 09:53:39 09:53:39
|
708 2 118 7
|
2,4000 2,4000 2,3600 2,3700
|
2 3 1 1 |
1759 1955 700 682 |
2.36000 2.35000 2.34000 2.33000 |
2.42000 2.44000 2.45000 2.46000 |
500 1438 1540 3795 |
1 2 2 1 |
|
SCANWAY |
36.50 |
-1.10 % |
11:03:28 |
1 |
35,9800 |
1 |
57 |
35.60000 |
35.80000 |
115 |
3 |
1 |
20 |
[+] |
SCW |
33.80 36.50 |
29.20000 43.80000 |
10:46:32 10:46:32 10:46:32 10:46:32
|
26 17 40 2
|
33,8000 33,8000 34,0100 34,0500
|
1 1 1 1 |
5 10 15 1 |
34.30000 34.10000 34.00500 34.00000 |
35.85000 35.90000 35.96000 35.98000 |
50 30 20 19 |
1 1 1 1 |
|
SDSOPTIC |
27.90 |
3.27 % |
14:06:26 |
40 |
28,4000 |
1 |
45 |
27.50000 |
28.40000 |
50 |
2 |
1 |
37 |
[+] |
SDS |
27.90 28.60 |
22.40000 33.40000 |
12:34:31 12:34:31 12:34:31 12:26:26
|
17 39 44 1
|
28,6000 28,5000 28,4000 28,0000
|
1 1 4 4 |
50 50 347 125 |
27.40000 27.30000 27.20000 27.10000 |
28.50000 28.60000 28.70000 29.00000 |
160 791 50 100 |
1 5 1 1 |
|
SEDIVIO |
9.00 |
-1.75 % |
12:03:31 |
230 |
9,0000 |
2 |
307 |
8.66000 |
9.00000 |
76 |
1 |
2 |
17 |
[+] |
SED |
8.64 9.00 |
7.20000 10.80000 |
12:03:31 11:29:40 10:23:11 09:16:53
|
797 5 200 240
|
9,0000 8,9800 9,0000 8,9200
|
1 1 1 1 |
4 63 1 7 |
8.64000 8.62000 8.60000 8.58000 |
9.08000 9.16000 9.18000 9.20000 |
230 496 900 2000 |
1 1 1 1 |
|
SFD |
1.92 |
-0.52 % |
13:34:49 |
25 |
1,9200 |
3 |
2577 |
1.92000 |
1.95500 |
2149 |
1 |
3 |
5 |
[+] |
SFD |
1.92 1.96 |
1.54000 2.30000 |
13:34:49 13:15:48 12:32:29 12:30:26
|
20 5 68 71
|
1,9250 1,9550 1,9200 1,9200
|
2 2 5 2 |
165 1500 2130 2200 |
1.91500 1.91000 1.90000 1.88000 |
1.96000 1.99500 2.00000 2.04000 |
1200 3000 6972 3330 |
1 1 3 1 |
|
SFKPOLKAP |
0.84 |
-6.67 % |
11:00:00 |
994 |
0,8400 |
1 |
20 |
0.94000 |
0.92000 |
100 |
1 |
1 |
1 |
[+] |
SFK |
0.84 0.84 |
0.67500 1.00000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
100 1125 20 100
|
0,8400 0,9000 0,9000 0,9400
|
1 1 1 1 |
1150 100 100 1000 |
0.88000 0.80000 0.77000 0.76000 |
0.94000 0.96000 0.97000 0.98000 |
100 1155 155 100 |
1 2 1 1 |
|
SOFTBLUE |
0.31 |
-3.74 % |
13:43:35 |
1 |
0,3090 |
2 |
4112 |
0.30100 |
0.30800 |
3500 |
1 |
258 |
80 |
[+] |
SBE |
0.30 0.33 |
0.25000 0.37400 |
13:42:10 13:42:10 13:31:49 13:31:49
|
2500 3500 3000 1500
|
0,3030 0,3040 0,3090 0,3080
|
4 3 2 1 |
5200 3000 12000 1000 |
0.30000 0.29900 0.29800 0.29600 |
0.30900 0.31000 0.31200 0.31300 |
2499 19497 7500 1000 |
1 2 2 1 |
|
SOLARINOV |
0.05 |
0.00 % |
11:24:28 |
4153 |
0,0532 |
1 |
14647 |
0.05320 |
0.05840 |
30000 |
1 |
28 |
2 |
[+] |
SIN |
0.05 0.05 |
0.03740 0.06900 |
11:00:00 11:00:00 11:00:00 15:00:00
|
7844 16156 44 3
|
0,0532 0,0532 0,0532 0,0532
|
1 1 2 1 |
12000 40000 80000 170000 |
0.05120 0.05100 0.05080 0.05060 |
0.05880 0.05980 0.06000 0.06080 |
11000 37000 32007 102000 |
1 1 3 1 |
|
SONKA |
10.40 |
-0.48 % |
12:46:39 |
20 |
10,3500 |
1 |
453 |
10.05000 |
10.35000 |
84 |
1 |
4 |
41 |
[+] |
SOK |
10.00 10.50 |
8.32000 12.45000 |
12:46:31 12:45:53 12:45:05 10:41:23
|
258 99 11 9
|
10,3500 10,3000 10,2000 10,1500
|
1 2 2 1 |
10 60 200 105 |
10.00000 9.94000 9.90000 9.86000 |
10.40000 10.45000 10.50000 10.55000 |
400 490 108 462 |
2 1 1 2 |
|
STARWARD |
11.40 |
-1.31 % |
13:00:54 |
1 |
11,3000 |
1 |
84 |
11.25000 |
11.30000 |
40 |
1 |
1 |
7 |
[+] |
STA |
11.25 11.40 |
9.12000 13.65000 |
12:41:07 12:35:52 12:34:05 12:29:49
|
61 39 60 101
|
11,3000 11,3000 11,3000 11,3000
|
1 1 1 4 |
4 96 100 879 |
11.20000 11.15000 11.05000 11.00000 |
11.45000 11.50000 11.60000 11.75000 |
101 470 200 190 |
1 2 1 1 |
|
STEMCELLS |
0.51 |
-3.45 % |
09:46:07 |
1 |
0,5600 |
1 |
1505 |
0.47200 |
0.52000 |
2683 |
1 |
1 |
0 |
[+] |
SCS |
0.51 0.56 |
0.40800 0.61000 |
09:43:55 09:00:00 15:50:16 15:46:13
|
500 1 499 986
|
0,5100 0,5800 0,5400 0,5400
|
1 1 1 2 |
500 500 2000 5500 |
0.47000 0.46000 0.45400 0.45200 |
0.55000 0.56000 0.57000 0.58000 |
20 2600 3500 498 |
1 1 1 1 |
|
SUNDRAGON |
0.37 |
-1.61 % |
14:16:14 |
69 |
0,3660 |
2 |
5223 |
0.36500 |
0.37350 |
1525 |
1 |
30 |
11 |
[+] |
SDG |
0.37 0.38 |
0.29600 0.44400 |
14:16:14 14:16:14 14:16:03 14:16:02
|
3000 1000 1536 427
|
0,3660 0,3660 0,3665 0,3665
|
1 1 3 2 |
75 3700 4632 3040 |
0.36450 0.36300 0.36250 0.36200 |
0.37400 0.37600 0.37650 0.37850 |
2032 700 3955 800 |
1 1 1 1 |
|
SUNTECH |
6.78 |
-0.30 % |
14:12:05 |
130 |
6,7400 |
3 |
1796 |
6.74000 |
6.78000 |
500 |
1 |
7 |
48 |
[+] |
SUN |
6.74 6.82 |
5.44000 8.12000 |
14:12:05 14:12:05 14:06:11 14:00:03
|
1000 187 5 14
|
6,7400 6,7400 6,8000 6,8000
|
2 1 3 2 |
575 10 1540 30 |
6.72000 6.70000 6.68000 6.64000 |
6.80000 6.82000 6.84000 6.86000 |
843 1916 833 300 |
2 3 2 1 |
|
SYNERGA |
0.86 |
3.25 % |
12:27:56 |
185 |
0,8900 |
1 |
1423 |
0.85600 |
0.88000 |
4000 |
1 |
4 |
3 |
[+] |
SNG |
0.86 0.89 |
0.69200 1.03500 |
12:23:26 11:18:04 11:14:50 11:10:16
|
200 35 100 200
|
0,8700 0,8920 0,8920 0,8920
|
1 1 1 1 |
200 200 500 500 |
0.85400 0.85200 0.85000 0.84600 |
0.89000 0.89200 0.89400 0.89600 |
3806 165 500 500 |
2 1 1 1 |
|
SZAR |
0.11 |
-0.91 % |
09:04:02 |
100 |
0,1090 |
1 |
19530 |
0.09400 |
0.10900 |
1900 |
1 |
0 |
0 |
[+] |
SZR |
0.11 0.11 |
0.08750 0.13000 |
14:16:15 14:16:15 11:18:36 10:38:29
|
2384 1116 27 1
|
0,1100 0,1090 0,1090 0,1090
|
1 1 1 1 |
10000 5777 6999 21000 |
0.09350 0.09300 0.09000 0.08850 |
0.11000 0.11300 0.11900 0.12000 |
15852 16207 5999 16500 |
3 1 1 2 |
|
TAMEX |
4.04 |
0.00 % |
09:00:42 |
2 |
4,0400 |
1 |
60 |
3.62000 |
3.76000 |
283 |
1 |
0 |
0 |
[+] |
TOS |
4.04 4.04 |
3.24000 4.84000 |
16:49:46 09:20:31 09:09:24 09:00:00
|
20 5 10 25
|
4,0400 3,7600 3,6200 4,0000
|
1 1 1 1 |
91 304 199 1000 |
3.60000 3.52000 3.38000 3.36000 |
4.04000 4.06000 4.08000 4.10000 |
461 400 458 1194 |
2 1 1 2 |
|
TAXNET |
3.44 |
1.18 % |
13:41:20 |
325 |
3,4400 |
1 |
90 |
3.32000 |
3.44000 |
425 |
1 |
0 |
2 |
[+] |
TXN |
3.44 3.44 |
2.76000 4.12000 |
13:41:20 16:32:58 16:32:46 12:38:40
|
150 100 100 10
|
3,4400 3,4000 3,4000 3,3200
|
1 2 1 1 |
5 520 100 30 |
3.30000 3.28000 3.24000 3.20000 |
3.46000 3.60000 3.62000 3.64000 |
50 900 9575 10000 |
1 2 3 1 |
|
TELEMEDPL |
1.38 |
-2.13 % |
11:15:35 |
1 |
1,3800 |
1 |
100 |
1.30000 |
1.38000 |
1299 |
1 |
0 |
0 |
[+] |
TMP |
1.38 1.38 |
1.11000 1.65000 |
09:07:08 16:45:53 16:45:53 16:45:53
|
45 1 100 99
|
1,3800 1,4100 1,3800 1,3300
|
1 1 1 1 |
100 805 1000 20 |
1.27000 1.26000 1.25000 1.22000 |
1.39000 1.41000 1.42000 1.44000 |
494 819 100 4189 |
1 2 1 1 |
|
TELESTRADA |
0.00 |
0.00 % |
12:16:51 |
300 |
17,8000 |
1 |
117 |
17.50000 |
18.00000 |
231 |
1 |
0 |
0 |
[+] |
TLS |
0.00 0.00 |
14.30000 21.20000 |
12:16:51 11:45:20 11:05:36 10:47:20
|
1 304 60 250
|
17,7000 17,7000 18,0000 18,0000
|
1 1 2 1 |
500 400 214 120 |
17.20000 16.80000 16.70000 16.40000 |
18.20000 18.30000 18.40000 19.00000 |
405 112 131 150 |
1 1 1 1 |
|
TELGAM |
0.43 |
-1.35 % |
12:56:28 |
500 |
0,4400 |
1 |
850 |
0.42800 |
0.44200 |
10000 |
2 |
2 |
1 |
[+] |
TLG |
0.43 0.44 |
0.34400 0.51500 |
10:45:07 16:11:09 15:52:45 15:44:00
|
1000 1139 4000 1000
|
0,4300 0,4460 0,4280 0,4280
|
1 3 1 1 |
1499 1810 4100 10365 |
0.42600 0.42400 0.42200 0.42000 |
0.44400 0.44600 0.44800 0.45200 |
5246 3861 5400 500 |
2 1 3 1 |
|
TERMO2PWR |
0.00 |
0.00 % |
16:19:37 |
1 |
0,1745 |
2 |
19564 |
0.16850 |
0.17200 |
234 |
1 |
0 |
0 |
[+] |
T2P |
0.00 0.00 |
0.14000 0.20900 |
15:35:42 15:35:42 15:35:42 14:32:13
|
9377 4000 1000 3000
|
0,1690 0,1700 0,1700 0,1700
|
1 1 1 1 |
12914 7000 7000 8560 |
0.16800 0.16700 0.16600 0.16450 |
0.17450 0.18000 0.18200 0.18250 |
1439 16651 5600 20420 |
1 2 1 1 |
|
TRUEGAMES |
0.43 |
-4.43 % |
14:06:58 |
4626 |
0,4100 |
1 |
4700 |
0.40000 |
0.42900 |
570 |
1 |
5 |
2 |
[+] |
TGS |
0.41 0.43 |
0.34400 0.51400 |
12:16:47 16:08:08 15:50:04 13:11:41
|
30 4 2000 6
|
0,4290 0,4290 0,4000 0,4290
|
1 1 2 1 |
15000 500 2900 8888 |
0.39500 0.38200 0.38000 0.37300 |
0.43800 0.43900 0.44500 0.44600 |
1317 400 1949 2000 |
1 1 1 1 |
|
UNIFIED |
0.35 |
19.86 % |
11:00:00 |
1 |
0,3500 |
1 |
1000 |
0.33800 |
0.33800 |
16501 |
1 |
0 |
0 |
[+] |
UFC |
0.35 0.35 |
0.28000 0.42000 |
15:00:42 15:00:42 11:21:18 11:21:03
|
992 8 185 811
|
0,2920 0,2920 0,3580 0,3580
|
1 1 1 1 |
2000 7200 2000 1 |
0.30000 0.18000 0.15600 0.15000 |
0.34800 0.35000 0.35800 0.37000 |
4124 10000 4815 11800 |
1 1 1 2 |
|
VAKOMTEK |
1.38 |
17.04 % |
10:27:27 |
84 |
1,5800 |
1 |
2 |
1.20000 |
1.55000 |
397 |
1 |
1 |
2 |
[+] |
VKT |
1.38 1.60 |
1.11000 1.65000 |
10:22:32 10:22:32 09:57:41 09:55:45
|
209 791 59 50
|
1,6000 1,3800 1,3800 1,3800
|
1 2 1 1 |
1200 380 2 1053 |
1.12000 1.10000 1.00000 0.95000 |
1.56000 1.58000 1.62000 1.75000 |
677 150 1620 183 |
1 1 2 1 |
|
VARSAV |
0.60 |
0.00 % |
13:55:27 |
2 |
0,6000 |
1 |
998 |
0.60000 |
0.62000 |
951 |
1 |
14 |
8 |
[+] |
VAR |
0.59 0.62 |
0.48000 0.72000 |
13:54:55 13:39:01 13:14:53 09:33:34
|
1000 1500 1000 1000
|
0,6000 0,6200 0,6000 0,5900
|
3 1 2 2 |
2100 1725 8500 4218 |
0.59000 0.58000 0.57200 0.57000 |
0.62200 0.62400 0.62600 0.62800 |
4600 600 499 2005 |
2 1 1 1 |
|
VERBICOM |
1.40 |
7.63 % |
10:08:40 |
10 |
1,4100 |
1 |
100 |
1.31000 |
1.41000 |
240 |
2 |
0 |
0 |
[+] |
VRB |
1.40 1.41 |
1.12000 1.68000 |
10:08:40 12:42:14 12:42:14 11:47:08
|
100 890 100 1712
|
1,4000 1,3100 1,3100 1,3800
|
2 2 1 1 |
294 990 200 200 |
1.30000 1.28000 1.27000 1.23000 |
1.42000 1.43000 1.45000 1.46000 |
650 710 200 200 |
2 1 1 1 |
|
VIDIS |
0.00 |
0.00 % |
09:02:50 |
2 |
5,1500 |
1 |
250 |
4.60000 |
4.90000 |
750 |
2 |
0 |
0 |
[+] |
VDS |
0.00 0.00 |
4.12000 6.15000 |
09:00:06 09:00:51 09:00:43 09:00:19
|
2 2 2 2
|
5,1500 5,1500 5,1500 5,1500
|
1 1 0 0 |
1 1 0 0 |
3.00000 2.38000 0.00000 0.00000 |
6.35000 6.85000 6.95000 7.00000 |
220 220 300 5191 |
1 1 1 1 |
|
VISION |
0.00 |
0.00 % |
11:07:51 |
10950 |
0,0220 |
1 |
1 |
0.02000 |
PKC |
24156 |
3 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.01550 0.02850 |
15:11:32 15:00:00 15:00:00 15:00:00
|
9000 21447 50000 23053
|
0,0220 0,0220 0,0220 0,0220
|
1 1 2 2 |
25000 50000 160000 150000 |
0.01750 0.01100 0.01050 0.01000 |
0.01000 0.02000 0.02200 0.02800 |
9148 3546 5000 20000 |
1 1 1 1 |
|
VRFABRIC |
8.20 |
-0.42 % |
10:19:46 |
5 |
8,2400 |
1 |
50 |
7.74000 |
8.20000 |
70 |
1 |
0 |
0 |
[+] |
VFA |
8.20 8.24 |
6.56000 9.84000 |
09:24:57 16:47:37 16:47:37 16:44:42
|
1 1 4 5
|
8,2000 8,2750 8,0000 8,0000
|
1 1 2 1 |
30 1000 335 100 |
7.73000 7.72000 7.70000 7.67000 |
8.23000 8.24000 8.25000 8.26000 |
445 213 145 261 |
2 2 2 1 |
|
VRFACTORY |
0.40 |
0.00 % |
11:02:08 |
977 |
0,4000 |
2 |
1100 |
0.39500 |
0.40000 |
11023 |
1 |
9 |
3 |
[+] |
VRF |
0.40 0.40 |
0.32000 0.48000 |
09:27:36 09:59:16 09:59:16 09:59:16
|
7523 172 700 1000
|
0,4000 0,4000 0,4000 0,4010
|
1 1 2 1 |
2538 1000 3700 5000 |
0.39400 0.39200 0.39100 0.39000 |
0.41100 0.41600 0.41700 0.41800 |
600 800 100 500 |
2 1 1 1 |
|
WERTHHOLZ |
0.00 |
0.00 % |
17:00:00 |
1317 |
0,2000 |
1 |
109 |
0.19200 |
0.19900 |
6900 |
1 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.16000 0.24000 |
16:11:13 16:49:19 14:55:06 17:00:00
|
4962 73 460 670
|
0,1990 0,1990 0,1940 0,2000
|
1 1 1 1 |
4000 2600 350 4499 |
0.19100 0.19000 0.18000 0.16000 |
0.20000 0.21800 0.22000 0.22800 |
9536 2960 2500 2900 |
2 1 1 1 |
|
WESTREAL |
0.37 |
-13.16 % |
12:45:29 |
623 |
0,3300 |
1 |
200 |
0.31000 |
0.39800 |
2000 |
1 |
6 |
2 |
[+] |
WRE |
0.33 0.37 |
0.29600 0.44400 |
12:45:15 12:45:15 12:45:15 12:43:58
|
2002 200 200 200
|
0,3300 0,3300 0,3400 0,3500
|
2 1 1 1 |
2500 500 400 1000 |
0.30000 0.29600 0.28000 0.27000 |
0.40000 0.41000 0.41600 0.41800 |
200 200 200 200 |
1 1 1 1 |
|
WIERZYCL |
1.92 |
6.38 % |
14:10:21 |
575 |
2,0000 |
1 |
20 |
1.90000 |
2.01000 |
5 |
1 |
2 |
4 |
[+] |
WRL |
1.92 2.12 |
1.54000 2.30000 |
11:15:39 10:53:18 09:32:45 09:32:45
|
150 50 1000 50
|
2,0000 2,0000 2,1200 2,1200
|
1 1 1 1 |
20 10 20 20 |
1.88000 1.87000 1.86000 1.84000 |
2.06000 2.08000 2.09000 2.10000 |
20 20 100 500 |
1 1 1 1 |
|
WOODPCKR |
8.74 |
-2.75 % |
14:01:09 |
80 |
8,5000 |
1 |
97 |
8.44000 |
8.50000 |
120 |
1 |
3 |
24 |
[+] |
WPR |
8.30 8.74 |
7.00000 10.45000 |
13:58:06 13:57:49 13:57:49 13:57:43
|
12 143 40 105
|
8,4200 8,4400 8,4400 8,4600
|
1 3 1 1 |
2288 352 45 100 |
8.42000 8.40000 8.34000 8.32000 |
8.60000 8.70000 8.72000 8.74000 |
200 105 480 52 |
1 2 2 2 |
|
XBSPROLOG |
110.00 |
2.80 % |
12:26:14 |
1 |
110,0000 |
1 |
11 |
107.00000 |
110.00000 |
38 |
2 |
0 |
0 |
[+] |
XBS |
110.00 110.00 |
88.00000 132.00000 |
09:39:58 13:43:52 11:15:23 13:26:00
|
19 1 14 26
|
107,0000 105,0000 110,0000 105,0000
|
1 1 1 1 |
3 20 1 20 |
106.00000 105.00000 104.00000 102.00000 |
115.00000 116.00000 118.00000 119.00000 |
21 250 25 10 |
1 3 1 2 |
|
ZORTRAX |
0.18 |
1.10 % |
14:14:40 |
331 |
0,1840 |
1 |
2500 |
0.18350 |
0.18400 |
34569 |
2 |
156 |
28 |
[+] |
ZRX |
0.18 0.19 |
0.14750 0.22000 |
14:11:48 14:11:48 13:12:57 13:11:10
|
4500 3000 470 40
|
0,1835 0,1820 0,1835 0,1830
|
2 2 3 2 |
2158 7173 42357 16246 |
0.18100 0.17950 0.17900 0.17800 |
0.18450 0.18500 0.18700 0.18750 |
18870 34999 10200 2700 |
2 2 2 1 |
|