01CYBATON |
- |
0 % |
15:22:24 |
359 |
4,7900 |
1 |
50 |
4.70000 |
4.80000 |
490 |
2 |
- |
12 |
[+] |
01C |
- - |
3.88000 5.82000 |
15:13:43 15:13:43 15:12:52 15:12:52
|
270 50 100 200
|
4,6000 4,6000 4,6000 4,7000
|
4 1 2 1 |
1263 437 760 225 |
4.60000 4.53000 4.52000 4.51000 |
4.81000 4.82000 4.83000 4.84000 |
2115 1201 40 454 |
1 3 1 2 |
|
4MASS |
- |
0 % |
17:00:12 |
22587 |
0,2200 |
1 |
29500 |
0.21900 |
0.22000 |
89042 |
6 |
- |
258 |
[+] |
4MS |
- - |
0.16960 0.25400 |
17:00:12 17:00:00 17:00:00 17:00:00
|
2413 2720 3000 10000
|
0,2200 0,2200 0,2200 0,2200
|
1 2 1 1 |
5500 9889 9800 45500 |
0.21800 0.21700 0.21600 0.21500 |
0.22200 0.22300 0.22400 0.22500 |
24631 15923 45912 57371 |
2 2 3 2 |
|
4MOBILITY |
- |
0 % |
09:48:29 |
2 |
4,6600 |
1 |
10 |
4.50000 |
4.66000 |
3 |
1 |
- |
0 |
[+] |
4MB |
- - |
3.74000 5.55000 |
09:00:00 09:03:59 09:02:40 12:19:39
|
9 1 10 10
|
4,6600 4,6600 4,6600 4,6000
|
1 1 1 2 |
10 20 10 30 |
4.44000 4.40000 4.30000 4.20000 |
4.70000 4.80000 5.00000 5.10000 |
10 28 50 10 |
1 2 1 1 |
|
ABAK |
- |
0 % |
17:04:48 |
223 |
2,8000 |
1 |
880 |
2.70000 |
2.80000 |
167 |
1 |
- |
19 |
[+] |
ABK |
- - |
2.32000 3.44000 |
17:00:53 17:00:00 16:15:35 15:04:26
|
277 523 300 10
|
2,8000 2,8000 2,7000 2,6000
|
1 1 1 1 |
400 990 5 250 |
2.52000 2.02000 2.00000 1.98000 |
2.98000 3.00000 3.70000 3.78000 |
331 956 35 750 |
2 1 1 1 |
|
ABSINVEST |
- |
0 % |
12:12:58 |
800 |
0,9180 |
1 |
200 |
0.86000 |
0.90800 |
1745 |
1 |
- |
1 |
[+] |
AIN |
- - |
0.73600 1.10000 |
16:12:53 16:12:53 11:37:44 15:26:14
|
5 140 153 50
|
0,9220 0,9200 0,9200 0,9200
|
1 1 1 1 |
150 200 260 200 |
0.85000 0.84000 0.83200 0.83000 |
0.91000 0.92000 0.92200 0.92400 |
15000 3000 195 200 |
1 1 1 1 |
|
ACARTUS |
- |
0 % |
13:42:28 |
200 |
0,6980 |
1 |
200 |
0.66600 |
0.69800 |
200 |
1 |
- |
0 |
[+] |
ACA |
- - |
0.56000 0.84000 |
13:42:28 12:23:27 09:06:30 09:11:33
|
200 124 20 20
|
0,6960 0,6640 0,7000 0,7000
|
1 1 1 2 |
126 300 200 3200 |
0.66400 0.66200 0.65200 0.65000 |
0.70000 0.72400 0.72600 0.72800 |
6920 2715 200 2500 |
1 3 1 1 |
|
ADATEX |
- |
0 % |
10:05:27 |
1030 |
0,4700 |
1 |
2200 |
0.41400 |
0.47800 |
300 |
1 |
- |
1 |
[+] |
ADX |
- - |
0.36800 0.55000 |
10:05:27 10:05:27 10:05:27 15:39:30
|
300 1670 100 35
|
0,4660 0,4620 0,4600 0,4620
|
2 1 1 1 |
10749 100 100 1244 |
0.41200 0.41000 0.40600 0.40200 |
0.49000 0.49400 0.50000 0.52000 |
300 250 80 200 |
1 1 1 1 |
|
AERFINANC |
- |
0 % |
11:00:00 |
100 |
0,1360 |
1 |
614 |
0.16300 |
PKC |
564 |
1 |
- |
0 |
[+] |
AER |
- - |
0.10900 0.16300 |
11:00:00 15:00:18 15:00:00 15:00:00
|
80 2001 1999 1
|
0,1360 0,1400 0,1400 0,1400
|
1 1 1 1 |
200 1000 500 6400 |
0.10400 0.10000 0.09300 0.08000 |
0.13800 0.13900 0.14000 0.16900 |
200 6833 8000 100 |
1 1 1 1 |
|
AFHOL |
- |
0 % |
16:38:28 |
100 |
1,8700 |
4 |
1000 |
1.78000 |
1.87000 |
433 |
1 |
- |
0 |
[+] |
AFH |
- - |
1.50000 2.24000 |
16:34:54 14:23:39 12:40:43 12:36:15
|
250 31 250 250
|
1,7700 1,8800 1,8900 1,8000
|
1 2 1 1 |
750 998 849 202 |
1.77000 1.76000 1.73000 1.72000 |
1.89500 1.90500 1.91000 2.12000 |
50 1700 800 666 |
1 1 1 1 |
|
AGROLIGA |
- |
0 % |
16:49:38 |
82 |
19,6000 |
1 |
20 |
18.80000 |
19.75000 |
15 |
1 |
- |
3 |
[+] |
AGL |
- - |
15.55000 23.20000 |
16:49:38 14:55:21 14:06:24 16:30:17
|
10 36 50 33
|
19,6000 19,5000 19,4000 19,0000
|
1 1 1 1 |
5 70 10 80 |
18.60000 18.55000 18.25000 18.20000 |
19.80000 20.20000 20.30000 20.50000 |
20 35 20 10 |
1 1 1 1 |
|
AITON |
- |
0 % |
12:51:49 |
111 |
0,4370 |
1 |
1800 |
0.40600 |
0.43400 |
2000 |
1 |
- |
15 |
[+] |
AIT |
- - |
0.32000 0.48000 |
12:51:34 12:25:06 11:10:35 11:10:21
|
2000 700 2000 3000
|
0,4200 0,4200 0,4350 0,4200
|
1 1 2 1 |
950 2000 311 200 |
0.40400 0.40200 0.40000 0.39000 |
0.43500 0.44000 0.44900 0.45200 |
9889 3951 2700 200 |
1 1 1 1 |
|
AKCEPTFIN |
- |
0 % |
15:05:19 |
9999 |
2,0200 |
1 |
556 |
0.90000 |
1.98000 |
185 |
1 |
- |
0 |
[+] |
AFC |
- - |
1.62000 2.42000 |
15:00:31 15:00:00 11:00:00 15:18:31
|
9900 100 100 1
|
2,0200 2,0200 2,1400 2,0000
|
1 1 1 1 |
5 1000 1 1500 |
0.50000 0.36200 0.33000 0.29200 |
2.02000 2.22000 2.62000 3.00000 |
1312 1000 200 500 |
1 1 1 1 |
|
ALDA |
- |
0 % |
14:27:52 |
20 |
5,5000 |
1 |
20 |
5.00000 |
5.60000 |
250 |
1 |
- |
0 |
[+] |
ALD |
- - |
4.40000 6.60000 |
09:02:04 12:11:59 11:09:59 11:09:59
|
20 10 2 20
|
5,7000 6,3000 6,3000 6,2000
|
1 1 1 2 |
150 600 99 240 |
4.82000 4.80000 4.52000 4.50000 |
5.80000 5.85000 6.20000 6.30000 |
90 195 20 500 |
1 1 1 1 |
|
ANALIZY |
- |
0 % |
09:50:42 |
45 |
28,0000 |
1 |
20 |
24.20000 |
29.00000 |
1620 |
2 |
- |
0 |
[+] |
AOL |
- - |
22.40000 33.60000 |
13:55:51 09:44:07 09:00:00 09:55:45
|
37 540 10 3
|
28,8000 28,0000 28,0000 28,0000
|
1 1 1 1 |
38 30 1 10 |
23.00000 15.10000 1.00000 0.01000 |
34.60000 34.80000 39.80000 0.00000 |
30 214 225 0 |
1 1 1 0 |
|
APIS |
- |
0 % |
15:00:00 |
12000 |
0,0820 |
1 |
6000 |
0.07020 |
0.08480 |
15867 |
1 |
- |
2 |
[+] |
ASA |
- - |
0.05740 0.10660 |
11:15:02 11:09:25 11:00:00 15:00:00
|
6000 3300 1000 13
|
0,0820 0,0820 0,0820 0,0800
|
1 1 1 1 |
2400 2000 27000 100000 |
0.07000 0.06600 0.06530 0.06520 |
0.08500 0.08900 0.09300 0.09400 |
89835 18000 45000 11555 |
2 1 1 1 |
|
APS |
- |
0 % |
12:20:09 |
475 |
3,1600 |
1 |
40 |
3.04000 |
3.18000 |
635 |
2 |
- |
2 |
[+] |
APS |
- - |
2.54000 3.78000 |
11:17:22 10:01:47 09:17:50 09:11:58
|
160 265 543 36
|
3,1600 3,3000 3,3000 3,2400
|
1 1 1 1 |
100 199 100 1 |
3.00000 2.82000 2.80000 1.40000 |
3.30000 3.42000 3.44000 3.46000 |
5753 1240 2500 3254 |
2 1 1 1 |
|
AQUABB |
- |
0 % |
09:49:39 |
2 |
18,0000 |
1 |
43 |
18.00000 |
18.50000 |
255 |
2 |
- |
0 |
[+] |
AQU |
- - |
14.40000 21.60000 |
10:42:00 09:00:00 09:17:42 09:39:54
|
1 2 2 2
|
18,0000 18,0000 18,0000 18,0000
|
1 2 1 1 |
5 22 5 10 |
17.80000 17.50000 17.10000 16.70000 |
19.00000 19.50000 20.00000 20.60000 |
10 5 10 5 |
1 1 1 1 |
|
AQUAPOZ |
- |
0 % |
09:00:00 |
1 |
9,3000 |
1 |
230 |
9.12000 |
9.30000 |
98 |
1 |
- |
0 |
[+] |
AQA |
- - |
7.44000 11.15000 |
12:28:48 09:00:00 16:00:24 11:49:14
|
100 1 159 30
|
9,3000 9,3000 9,3000 9,2000
|
1 1 1 1 |
225 55 200 200 |
8.50000 8.00000 7.62000 7.00000 |
9.50000 10.75000 10.80000 11.40000 |
220 43 474 500 |
1 1 1 1 |
|
ARTGAMES |
- |
0 % |
15:40:31 |
85 |
1,9700 |
1 |
100 |
1.96000 |
1.96800 |
85 |
1 |
- |
9 |
[+] |
ARG |
- - |
1.56000 2.34000 |
15:04:17 14:56:42 14:56:42 14:52:20
|
5 31 328 19
|
1,9800 1,9700 1,9700 1,9780
|
1 1 1 1 |
100 590 200 120 |
1.95200 1.95000 1.93800 1.92400 |
1.97000 1.97800 1.99000 1.99800 |
830 100 342 250 |
2 1 1 1 |
|
ASTRO |
- |
0 % |
15:00:00 |
92 |
0,3990 |
1 |
4000 |
0.40000 |
0.39800 |
600 |
1 |
- |
9 |
[+] |
ASR |
- - |
0.31500 0.47100 |
15:00:00 15:00:00 11:01:32 11:01:09
|
500 408 1777 102
|
0,3990 0,3990 0,3930 0,3930
|
1 1 1 1 |
200 250 100 1000 |
0.38000 0.37000 0.36000 0.34000 |
0.39900 0.40000 0.40700 0.41000 |
3057 4760 90 100 |
1 1 1 1 |
|
ATCCARGO |
- |
0 % |
16:39:29 |
1 |
11,7000 |
1 |
119 |
11.70000 |
11.80000 |
88 |
1 |
- |
6 |
[+] |
ATA |
- - |
9.60000 14.40000 |
14:19:40 13:44:29 12:23:04 12:05:38
|
20 80 80 120
|
12,4500 12,0000 12,0000 12,0000
|
2 1 1 1 |
300 172 200 170 |
11.65000 11.60000 11.50000 11.40000 |
12.55000 12.60000 12.65000 12.70000 |
125 519 1 1 |
1 2 1 1 |
|
ATONHT |
- |
0 % |
11:00:00 |
400 |
0,1780 |
2 |
582 |
0.18000 |
PKC |
1471 |
1 |
- |
0 |
[+] |
ATO |
- - |
0.14250 0.21300 |
11:00:00 11:00:00 11:00:00 15:00:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
1 3 1 1 |
300 491 1000 4200 |
0.15800 0.13000 0.12200 0.12000 |
0.17800 0.18000 0.18800 0.19700 |
25090 39070 5000 1000 |
3 4 1 1 |
|
AUXILIUM |
- |
0 % |
16:25:47 |
10 |
2,0800 |
1 |
20 |
1.96000 |
2.08000 |
490 |
1 |
- |
0 |
[+] |
AUX_ |
- - |
1.67000 2.48000 |
09:03:33 09:03:33 09:03:33 09:03:33
|
10 20 20 20
|
2,0800 2,0600 2,0400 2,0200
|
1 1 1 1 |
20 20 20 100 |
1.94000 1.86000 1.84000 1.82000 |
2.10000 2.12000 2.14000 2.16000 |
20 20 20 20 |
1 1 1 1 |
|
AZTEC |
- |
0 % |
16:43:37 |
10 |
5,1500 |
2 |
90 |
5.05000 |
5.15000 |
1451 |
1 |
- |
4 |
[+] |
AZC |
- - |
4.32000 6.45000 |
11:35:39 11:15:24 10:05:16 09:50:46
|
20 100 20 50
|
5,3000 5,2000 5,4000 5,4000
|
1 1 1 1 |
50 99 400 2 |
4.80000 4.78000 4.76000 4.66000 |
5.30000 5.35000 5.40000 5.45000 |
230 2200 660 100 |
2 1 1 1 |
|
BALTICINV |
- |
0 % |
11:00:00 |
26701 |
0,0100 |
1 |
10010 |
0.01000 |
PKC |
570933 |
18 |
- |
0 |
[+] |
BCI |
- - |
0.01000 0.01300 |
11:00:00 11:00:00 12:39:01 11:00:00
|
30000 10000 3000 2879
|
0,0100 0,0100 0,0102 0,0102
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
0.01000 0.01950 0.02000 0.03000 |
214440 20000 30000 10000 |
4 1 1 1 |
|
BALTICON |
- |
0 % |
16:48:07 |
2 |
12,9000 |
1 |
163 |
12.35000 |
12.90000 |
318 |
1 |
- |
3 |
[+] |
BLT |
- - |
10.30000 15.40000 |
16:34:11 09:39:14 09:32:53 09:32:53
|
256 2 1 21
|
12,8500 12,9500 12,9000 12,8500
|
1 1 1 1 |
100 51 300 115 |
11.90000 11.50000 11.30000 11.10000 |
12.95000 13.40000 14.40000 14.50000 |
601 145 300 330 |
2 1 1 1 |
|
BERGHOLDI |
- |
0 % |
16:39:01 |
1100 |
0,9180 |
1 |
500 |
0.91000 |
0.92000 |
822 |
1 |
- |
14 |
[+] |
BRH |
- - |
0.73200 1.09500 |
12:57:09 12:32:49 12:32:49 11:29:54
|
7 1200 800 1
|
0,9200 0,8860 0,8880 0,8840
|
2 2 2 2 |
1825 2135 3600 2999 |
0.90000 0.89000 0.88600 0.88400 |
0.93200 0.93400 0.95800 0.96000 |
1100 2017 1500 2900 |
1 1 1 1 |
|
BIOERG |
- |
0 % |
09:13:36 |
100 |
0,1560 |
1 |
2500 |
0.15000 |
0.15550 |
1500 |
1 |
- |
0 |
[+] |
BER |
- - |
0.12500 0.18700 |
14:33:07 14:32:52 09:11:50 10:06:57
|
987 1884 500 13
|
0,1555 0,1545 0,1545 0,1555
|
1 1 2 1 |
2000 1000 4500 2847 |
0.14600 0.14450 0.14350 0.14250 |
0.15600 0.15800 0.16000 0.16100 |
14756 2000 15000 4789 |
2 1 1 1 |
|
BIOGENED |
- |
0 % |
10:34:20 |
10 |
14,8000 |
1 |
142 |
14.10000 |
14.80000 |
228 |
3 |
- |
0 |
[+] |
BGD |
- - |
11.90000 17.70000 |
11:54:16 09:41:42 09:14:31 10:48:19
|
10 10 126 500
|
14,8000 14,8000 14,8000 14,8000
|
2 1 1 1 |
200 500 122 45 |
14.00000 13.00000 12.10000 12.00000 |
14.90000 15.00000 16.00000 16.70000 |
130 20 1000 80 |
2 1 1 1 |
|
BIOMASS |
- |
0 % |
16:27:46 |
10 |
0,5230 |
1 |
1764 |
0.50500 |
0.52300 |
2198 |
1 |
- |
44 |
[+] |
BEP |
- - |
0.41450 0.62100 |
16:18:19 15:23:32 15:13:00 15:13:00
|
50 19 783 1000
|
0,5030 0,5240 0,5010 0,5020
|
1 1 2 2 |
2000 4950 1217 1700 |
0.50400 0.50300 0.50100 0.50000 |
0.52400 0.52900 0.53500 0.53700 |
4181 1765 4000 2500 |
1 1 2 1 |
|
BLACKPOIN |
- |
0 % |
11:03:11 |
1026 |
1,0200 |
1 |
83 |
1.02000 |
1.09000 |
3126 |
2 |
- |
2 |
[+] |
BPN |
- - |
0.82000 1.22000 |
11:03:11 09:00:00 09:00:00 09:00:00
|
974 2 2 2
|
1,0200 1,0200 1,0200 1,0200
|
1 1 1 1 |
2000 2500 1147 600 |
1.01000 0.96000 0.93000 0.92000 |
1.11000 1.15000 1.17000 1.18000 |
4582 2150 1415 6246 |
2 2 1 2 |
|
BLOOBER |
- |
0 % |
17:03:37 |
878 |
15,1000 |
1 |
500 |
15.08000 |
15.10000 |
622 |
1 |
- |
293 |
[+] |
BLO |
- - |
12.00000 18.00000 |
17:02:11 17:02:11 17:02:11 17:00:00
|
85 200 715 157
|
15,1000 15,1000 15,1000 15,1000
|
2 2 2 2 |
782 1592 140 335 |
15.02000 15.00000 14.84000 14.80000 |
15.20000 15.32000 15.34000 15.54000 |
1500 261 1500 1234 |
1 1 1 2 |
|
BLUETAX |
- |
0 % |
15:00:00 |
10709 |
3,9600 |
1 |
400 |
3.20000 |
3.42000 |
30 |
1 |
- |
0 |
[+] |
BTG |
- - |
3.18000 4.74000 |
15:00:00 15:00:00 11:00:00 11:00:00
|
322 433 500 100
|
3,9600 3,9600 3,7000 3,9600
|
1 1 1 1 |
20 20 115 610 |
2.80000 2.50000 2.20000 2.10000 |
4.00000 4.40000 4.50000 4.54000 |
3340 2000 300 95 |
2 1 1 1 |
|
BPC |
- |
0 % |
15:00:00 |
278 |
0,2820 |
1 |
200 |
0.24000 |
0.28200 |
2462 |
1 |
- |
15 |
[+] |
BPC |
- - |
0.23200 0.34600 |
11:00:00 11:00:00 11:00:00 11:00:00
|
26146 1000 9800 3000
|
0,2890 0,2890 0,2890 0,2890
|
1 2 2 1 |
400 7000 3300 500 |
0.23300 0.23200 0.23100 0.23000 |
0.28900 0.29300 0.29500 0.29800 |
67453 1950 4500 99209 |
2 1 1 1 |
|
BRAS |
- |
0 % |
17:00:00 |
200 |
0,2395 |
1 |
980 |
0.25000 |
PKC |
13873 |
4 |
- |
0 |
[+] |
BSA |
- - |
0.19160 0.28700 |
17:00:00 16:05:43 16:03:32 16:03:32
|
300 5000 639 2000
|
0,2395 0,2600 0,2630 0,2500
|
2 1 1 1 |
607 1000 1000 2000 |
0.23950 0.22300 0.22000 0.21150 |
0.23950 0.24400 0.27000 0.27850 |
800 1000 3750 2500 |
1 1 1 1 |
|
BROADGATE |
- |
0 % |
11:29:31 |
1100 |
0,3000 |
1 |
333 |
0.30000 |
PKC |
5222 |
2 |
- |
0 |
[+] |
BDG |
- - |
0.24000 0.36000 |
11:00:00 12:12:52 11:15:41 11:06:22
|
2000 1725 156 844
|
0,3000 0,3080 0,3080 0,3080
|
1 1 0 0 |
2200 1 0 0 |
0.23200 0.10000 0.00000 0.00000 |
0.30000 0.30800 0.36800 0.50500 |
130868 619 1760 1200 |
5 1 1 1 |
|
CANNABIS |
- |
0 % |
17:02:17 |
2000 |
0,2800 |
1 |
2538 |
0.27800 |
0.28000 |
2830 |
1 |
- |
99 |
[+] |
CBD |
- - |
0.24000 0.36000 |
16:49:28 16:39:08 16:39:08 15:52:46
|
1000 3738 2500 2500
|
0,2800 0,2800 0,2800 0,2800
|
1 1 1 2 |
9302 9761 4000 3790 |
0.27500 0.27400 0.27300 0.27200 |
0.28500 0.28550 0.28650 0.28700 |
4122 4000 5500 12285 |
1 1 1 2 |
|
CARBON |
- |
0 % |
16:38:00 |
4 |
19,2000 |
1 |
110 |
18.60000 |
19.20000 |
24 |
1 |
- |
1 |
[+] |
CRB |
- - |
15.20000 22.80000 |
16:38:00 16:15:04 13:46:28 12:42:36
|
6 20 20 20
|
19,2000 19,0000 19,0000 19,0000
|
1 1 1 1 |
2 15 100 200 |
18.05000 17.75000 17.70000 17.60000 |
19.50000 20.20000 20.80000 20.90000 |
120 45 25 212 |
1 1 1 1 |
|
CCS |
- |
0 % |
12:37:27 |
500 |
3,5800 |
1 |
825 |
3.38000 |
3.58000 |
750 |
1 |
- |
2 |
[+] |
CCS |
- - |
2.88000 4.28000 |
16:28:20 16:28:20 15:09:42 15:08:03
|
199 323 175 66
|
3,6000 3,5800 3,3800 3,4000
|
2 2 1 1 |
1600 1189 200 100 |
3.30000 3.04000 3.02000 3.00000 |
3.60000 3.70000 3.72000 3.78000 |
3337 10533 100 895 |
1 2 1 1 |
|
CDA |
- |
0 % |
11:36:28 |
30 |
18,8000 |
1 |
32 |
18.45000 |
18.75000 |
250 |
1 |
- |
3 |
[+] |
CDA |
- - |
15.05000 22.50000 |
11:33:48 10:17:55 09:47:19 09:47:06
|
95 5 10 10
|
18,8000 18,8000 18,8000 18,8000
|
1 1 1 16 |
20 20 11 9020 |
18.40000 18.35000 18.30000 18.25000 |
18.80000 19.00000 19.10000 19.40000 |
153 49 264 100 |
2 3 1 1 |
|
CFG |
- |
0 % |
17:00:00 |
3 |
14,9500 |
1 |
200 |
14.60000 |
14.95000 |
187 |
1 |
- |
65 |
[+] |
CFG |
- - |
12.20000 18.20000 |
16:26:04 16:25:52 16:25:52 16:25:52
|
293 50 100 200
|
14,5000 14,5000 14,5000 14,5000
|
1 1 1 2 |
100 35 110 117 |
14.50000 14.45000 14.40000 14.30000 |
15.10000 15.15000 15.75000 15.80000 |
300 1000 135 200 |
2 1 1 1 |
|
CHERRY |
- |
0 % |
16:49:23 |
70 |
20,7000 |
1 |
30 |
20.70000 |
20.80000 |
85 |
1 |
- |
197 |
[+] |
CHP |
- - |
17.00000 25.40000 |
16:49:23 16:49:09 16:49:09 16:37:11
|
80 10 105 149
|
20,7000 20,8000 20,8000 20,8000
|
2 1 4 2 |
153 50 686 1008 |
20.60000 20.50000 20.40000 20.30000 |
21.00000 21.20000 21.30000 21.40000 |
231 207 553 79 |
2 2 1 1 |
|
CLOUD |
- |
0 % |
12:35:42 |
30 |
32,0000 |
1 |
25 |
31.20000 |
32.00000 |
363 |
2 |
- |
4 |
[+] |
CLD |
- - |
26.40000 39.40000 |
12:10:41 11:32:00 10:00:22 09:10:34
|
10 20 5 50
|
32,0000 31,2000 31,2000 31,5000
|
1 1 1 1 |
9 68 60 250 |
31.00000 30.60000 29.60000 29.50000 |
32.90000 33.00000 33.40000 33.90000 |
69 460 36 163 |
1 3 1 1 |
|
COLUMBUS |
- |
0 % |
15:20:51 |
85 |
8,9000 |
1 |
50 |
8.80000 |
PKC |
69500 |
4 |
- |
75 |
[+] |
CLC |
- - |
7.20000 10.80000 |
15:11:23 15:11:23 15:11:17 15:11:13
|
254 246 100 84
|
8,9000 8,9000 8,9000 8,9000
|
1 1 3 5 |
200 100 485 3187 |
8.71000 8.70000 8.60000 8.55000 |
8.80000 8.90000 8.95000 8.99000 |
50 3726 530 150 |
1 6 1 1 |
|
COPERNIC |
- |
0 % |
15:00:36 |
200 |
1,0300 |
1 |
50 |
0.50000 |
PKC |
10 |
1 |
- |
0 |
[+] |
CRS |
- - |
0.82400 1.23500 |
15:00:00 15:00:00 15:00:00 15:00:00
|
733 537 263 275
|
0,8500 0,8500 0,8500 0,8500
|
1 1 1 1 |
50 100 100 100 |
0.40000 0.30000 0.20000 0.10000 |
0.50000 0.60000 0.70000 0.80000 |
632 50 100 100 |
1 1 1 1 |
|
CWPE |
- |
0 % |
11:00:49 |
10 |
0,1700 |
1 |
588 |
0.17000 |
0.01000 |
3500 |
1 |
- |
0 |
[+] |
CWP |
- - |
0.13600 0.20400 |
11:00:49 11:03:46 11:04:24 15:00:00
|
10 17 2000 21
|
0,1700 0,1700 0,1700 0,1700
|
1 0 0 0 |
3500 0 0 0 |
0.01000 0.00000 0.00000 0.00000 |
0.17000 0.30000 0.35000 0.40000 |
26 5000 5000 5000 |
1 1 1 1 |
|
DANKS |
- |
0 % |
10:50:44 |
1516 |
0,6600 |
1 |
2000 |
0.64000 |
0.68000 |
3524 |
1 |
- |
0 |
[+] |
DNS |
- - |
0.53000 0.79000 |
10:50:44 10:50:44 10:37:27 10:36:48
|
1358 490 1500 1500
|
0,6600 0,6650 0,6650 0,6700
|
1 2 1 1 |
2000 12000 2000 1000 |
0.63000 0.60000 0.50000 0.46600 |
0.68500 0.70000 0.71000 0.72000 |
3100 6155 7000 1823 |
1 2 2 2 |
|
DBENERGY |
- |
0 % |
14:02:58 |
89 |
37,4000 |
1 |
25 |
37.00000 |
37.50000 |
50 |
1 |
- |
5 |
[+] |
DBE |
- - |
30.00000 44.80000 |
14:02:39 13:10:47 13:10:47 10:59:22
|
26 24 1 3
|
37,3000 37,3000 37,3000 37,3000
|
1 1 1 1 |
5 100 5 30 |
36.60000 36.50000 36.00000 35.50000 |
38.00000 38.40000 38.50000 38.90000 |
50 5 75 100 |
1 1 1 1 |
|
DDISTANCE |
- |
0 % |
10:29:10 |
3000 |
1,5300 |
2 |
600 |
1.40500 |
1.52500 |
2550 |
1 |
- |
12 |
[+] |
DDI |
- - |
1.23000 1.84000 |
10:29:05 10:12:56 09:24:21 16:06:52
|
4243 900 10 1
|
1,5200 1,5200 1,5350 1,4850
|
2 1 2 1 |
1452 1000 2741 1300 |
1.40000 1.35500 1.35000 1.32500 |
1.53000 1.53500 1.54000 1.54500 |
600 450 7442 1000 |
1 1 3 1 |
|
DEKTRA |
- |
0 % |
16:18:21 |
292 |
18,0000 |
2 |
100 |
17.50000 |
18.00000 |
344 |
1 |
- |
17 |
[+] |
DKR |
- - |
14.70000 21.80000 |
15:45:10 14:19:45 14:19:45 10:38:16
|
120 354 20 60
|
18,0000 17,8000 17,8000 18,0000
|
1 1 1 1 |
10 10 10 52 |
17.30000 17.20000 17.10000 17.00000 |
18.20000 18.30000 18.40000 18.60000 |
10 100 23 67 |
1 1 2 1 |
|
EASYCALL |
- |
0 % |
16:47:21 |
20 |
5,9200 |
1 |
10 |
5.90000 |
6.14000 |
40 |
1 |
- |
0 |
[+] |
ECL |
- - |
4.74000 7.10000 |
15:02:45 09:00:00 15:23:12 16:07:30
|
119 44 10 1
|
5,9200 6,1600 6,1600 6,2600
|
1 1 1 1 |
30 70 100 30 |
5.70000 5.14000 5.00000 4.78000 |
6.24000 6.30000 6.70000 6.80000 |
9 10 25 10 |
1 1 1 1 |
|
ECCGAMES |
- |
0 % |
14:10:54 |
200 |
1,2800 |
1 |
100 |
1.24500 |
1.28500 |
200 |
1 |
- |
0 |
[+] |
ECC |
- - |
1.02500 1.53500 |
16:07:01 10:41:23 10:30:12 09:59:36
|
700 100 30 1000
|
1,2700 1,2700 1,2400 1,2500
|
2 1 1 1 |
570 200 150 1400 |
1.24000 1.22000 1.20500 1.20000 |
1.29000 1.29500 1.30500 1.31000 |
200 200 300 2945 |
1 1 1 2 |
|
EFENERGII |
- |
0 % |
17:00:00 |
50 |
0,2790 |
2 |
4949 |
0.27000 |
0.27900 |
950 |
1 |
- |
4 |
[+] |
EFE |
- - |
0.22200 0.33200 |
16:23:58 16:23:58 16:23:58 16:23:58
|
1051 3000 2060 289
|
0,2700 0,2700 0,2700 0,2710
|
1 1 1 1 |
800 800 600 7089 |
0.26700 0.26100 0.25900 0.25500 |
0.28000 0.28300 0.28400 0.29400 |
1300 1500 6244 3000 |
1 1 1 1 |
|
EKIOSK |
- |
0 % |
10:44:03 |
246 |
1,5500 |
1 |
400 |
1.55000 |
1.62000 |
20 |
1 |
- |
0 |
[+] |
EKS |
- - |
1.25000 1.87000 |
10:44:03 09:10:47 17:00:00 17:00:00
|
20 10 79 20
|
1,5600 1,6900 1,6900 1,6900
|
1 1 1 1 |
20 20 20 20 |
1.54000 1.50000 1.42000 1.40000 |
1.64000 1.66000 1.68000 1.70000 |
20 20 20 20 |
1 1 1 1 |
|
EKIPA |
- |
0 % |
16:24:36 |
60 |
4,0200 |
1 |
124 |
4.03500 |
4.11500 |
2 |
1 |
- |
20 |
[+] |
EEE |
- - |
3.36000 5.04000 |
16:13:26 16:10:36 15:57:25 15:32:15
|
11 175 100 23
|
4,0200 4,1100 4,1100 4,1100
|
1 3 1 1 |
273 1279 500 1889 |
4.03000 4.02000 4.01500 4.01000 |
4.12000 4.12500 4.13000 4.14000 |
20 20 20 20 |
1 1 1 1 |
|
EKOPARK |
- |
0 % |
16:10:46 |
11 |
7,2200 |
1 |
20 |
6.70000 |
7.22000 |
9 |
1 |
- |
1 |
[+] |
EPR |
- - |
5.48000 8.20000 |
15:23:11 15:23:11 15:23:11 16:13:09
|
36 20 20 20
|
6,7600 6,8000 6,8400 7,2000
|
1 1 1 1 |
20 20 20 20 |
6.60000 6.40000 6.30000 6.24000 |
7.24000 7.26000 7.28000 7.30000 |
18 20 15 20 |
1 1 1 1 |
|
EKOPOL |
- |
0 % |
16:48:52 |
60 |
8,3000 |
1 |
70 |
8.20000 |
8.30000 |
440 |
1 |
- |
23 |
[+] |
EGH |
- - |
6.40000 9.60000 |
16:48:52 16:48:52 16:22:35 16:12:49
|
100 68 44 158
|
8,2000 8,1400 8,0200 8,0200
|
1 1 1 1 |
98 250 200 100 |
8.02000 8.00000 7.92000 7.90000 |
8.36000 8.38000 8.40000 8.46000 |
580 213 239 709 |
2 2 1 1 |
|
EMONT |
- |
0 % |
14:24:23 |
122 |
2,9400 |
1 |
30 |
2.76000 |
2.90000 |
20 |
1 |
- |
5 |
[+] |
ELM |
- - |
2.32000 3.44000 |
14:24:23 14:24:23 14:24:23 14:24:23
|
370 100 10 350
|
2,9200 2,9000 2,9000 2,8400
|
1 1 2 1 |
100 50 410 400 |
2.70000 2.60000 2.56000 2.54000 |
2.92000 2.94000 2.96000 2.98000 |
20 223 30 19316 |
1 1 2 1 |
|
EMUZYKA |
- |
0 % |
10:07:16 |
764 |
9,6000 |
1 |
156 |
7.70000 |
9.50000 |
60 |
1 |
- |
9 |
[+] |
EMU |
- - |
6.60000 9.80000 |
10:07:16 10:07:16 09:03:38 12:12:47
|
114 122 100 46
|
8,8000 8,2000 8,2000 8,2000
|
1 1 1 1 |
132 219 1 1500 |
7.65000 7.20000 5.60000 5.30000 |
9.60000 9.90000 11.70000 0.00000 |
3297 79 273 0 |
1 1 1 0 |
|
ESKIMOS |
- |
0 % |
11:00:00 |
25 |
0,1160 |
1 |
250 |
0.11100 |
0.11500 |
200 |
1 |
- |
0 |
[+] |
ESK |
- - |
0.09300 0.13900 |
11:00:00 15:00:00 15:00:00 15:00:00
|
400 1900 18000 30000
|
0,1160 0,1100 0,1100 0,1100
|
1 2 1 1 |
2500 120300 250 300 |
0.11000 0.10800 0.10600 0.10400 |
0.11600 0.12100 0.12400 0.12500 |
975 250 200 7553 |
1 1 1 1 |
|
EUROSNACK |
- |
0 % |
12:06:39 |
2000 |
1,0200 |
1 |
3000 |
1.01000 |
1.08000 |
2900 |
2 |
- |
2 |
[+] |
ECK |
- - |
0.82000 1.22000 |
09:24:00 09:45:47 09:44:32 09:00:00
|
700 3000 1500 100
|
1,0800 1,0100 1,0100 1,0800
|
1 1 1 1 |
2000 555 700 5000 |
1.00000 0.84000 0.83500 0.83000 |
1.10000 1.15000 1.24000 1.39000 |
4990 5000 600 2000 |
2 1 1 1 |
|
EUROTAX |
- |
0 % |
10:08:26 |
1 |
2,9600 |
1 |
570 |
2.80000 |
2.96000 |
386 |
1 |
- |
0 |
[+] |
ETX |
- - |
2.38000 3.54000 |
10:05:00 09:01:07 14:58:10 13:55:02
|
2 1 400 100
|
2,9600 2,9600 2,7400 2,9600
|
1 1 1 1 |
500 200 510 6904 |
2.72000 2.70000 2.64000 2.62000 |
2.98000 3.04000 3.06000 3.10000 |
590 465 1968 683 |
1 1 1 1 |
|
EXCELLENC |
- |
0 % |
17:00:00 |
1200 |
0,1724 |
1 |
1301 |
0.17240 |
0.17500 |
7999 |
1 |
- |
40 |
[+] |
EXC |
- - |
0.14440 0.21600 |
17:00:00 16:35:16 15:59:34 15:41:38
|
2500 1 2000 1000
|
0,1724 0,1752 0,1742 0,1768
|
2 2 1 1 |
15000 2063 2815 30000 |
0.17220 0.17200 0.17100 0.17080 |
0.17520 0.17540 0.17680 0.17900 |
11000 3000 3000 10000 |
1 1 1 1 |
|
FABRYKAKD |
- |
0 % |
10:13:22 |
500 |
0,4220 |
1 |
237 |
0.42200 |
PKC |
17600 |
3 |
- |
0 |
[+] |
FKD |
- - |
0.33800 0.50500 |
10:07:44 10:01:07 09:43:39 13:52:08
|
1455 6000 100 700
|
0,4220 0,4100 0,4220 0,4080
|
1 1 1 1 |
40 1 5 5000 |
0.20000 0.10000 0.04200 0.01000 |
0.05000 0.40000 0.42000 0.42200 |
1350 7250 11000 2924 |
1 3 2 3 |
|
FARM51 |
- |
0 % |
16:14:48 |
10 |
36,2000 |
1 |
110 |
36.00000 |
36.20000 |
122 |
4 |
- |
242 |
[+] |
F51 |
- - |
29.00000 43.50000 |
15:59:22 15:59:01 15:38:46 14:57:24
|
53 40 15 9
|
36,2000 36,0000 35,6000 36,2000
|
4 1 3 2 |
1128 198 205 157 |
35.50000 35.40000 35.20000 35.00000 |
36.30000 36.45000 36.55000 36.70000 |
45 305 15 50 |
1 1 1 1 |
|
FINVENTUR |
- |
0 % |
16:48:56 |
200 |
0,3660 |
1 |
200 |
0.33800 |
0.36600 |
2286 |
1 |
- |
11 |
[+] |
FIV |
- - |
0.27700 0.41500 |
16:38:02 16:35:10 15:53:00 15:51:46
|
214 221 3000 1779
|
0,3600 0,3550 0,3500 0,3550
|
1 1 1 1 |
200 200 2390 2000 |
0.33700 0.33600 0.33500 0.33300 |
0.36800 0.37000 0.37200 0.37400 |
200 200 200 200 |
1 1 1 1 |
|
FOREVEREN |
- |
0 % |
17:00:00 |
1 |
5,0500 |
1 |
200 |
4.95000 |
5.05000 |
99 |
1 |
- |
29 |
[+] |
FOR |
- - |
4.00000 6.00000 |
17:00:00 15:10:59 15:10:59 15:10:59
|
124 999 3000 1
|
5,0500 5,0000 5,0000 4,9950
|
1 3 1 1 |
1200 1650 625 100 |
4.94000 4.93500 4.93000 4.92000 |
5.06000 5.09000 5.10000 5.13000 |
250 50 450 1500 |
2 1 2 1 |
|
GALVO |
- |
0 % |
16:27:12 |
1 |
1,9800 |
1 |
320 |
1.91000 |
1.97000 |
1000 |
1 |
- |
35 |
[+] |
GAL |
- - |
1.64000 2.44000 |
16:25:53 16:23:43 16:21:20 16:21:20
|
77 450 2673 1000
|
1,9100 1,9100 1,9000 1,9000
|
2 1 1 3 |
854 1560 990 2100 |
1.90000 1.85000 1.81000 1.80000 |
1.98000 2.00000 2.02000 2.04000 |
1799 2985 1000 5969 |
1 2 1 3 |
|
GENERGY |
- |
0 % |
12:50:37 |
40000 |
0,0195 |
1 |
750 |
0.30000 |
PKC |
4520 |
3 |
- |
0 |
[+] |
GNR |
- - |
0.01400 0.02500 |
11:45:49 11:45:07 11:26:28 11:21:18
|
213880 3000 10290 15000
|
0,0195 0,0195 0,0195 0,0195
|
2 2 0 0 |
156434 100000 0 0 |
0.01200 0.01100 0.00000 0.00000 |
0.01950 0.02000 0.02950 0.03000 |
21481 161820 55555 104592 |
1 1 1 1 |
|
GENOMED |
- |
0 % |
09:00:00 |
1 |
37,8000 |
1 |
1 |
37.20000 |
37.80000 |
3 |
1 |
- |
0 |
[+] |
GEN |
- - |
30.40000 45.20000 |
09:05:12 10:07:59 10:06:04 09:06:08
|
1 186 1 5
|
37,8000 37,8000 37,8000 37,6000
|
1 1 1 1 |
2 7 3 5 |
37.00000 35.00000 34.40000 33.80000 |
38.80000 40.00000 40.40000 41.00000 |
2 3 3 5 |
1 1 1 1 |
|
GENOMTEC |
- |
0 % |
16:46:20 |
14 |
6,2000 |
1 |
80 |
6.12000 |
6.20000 |
536 |
2 |
- |
278 |
[+] |
GMT |
- - |
4.67500 7.00000 |
16:46:20 16:17:50 16:08:48 16:08:48
|
33 22 299 10
|
6,2000 6,1900 6,2000 6,2000
|
2 1 1 1 |
443 290 281 600 |
6.00000 5.90000 5.87000 5.86000 |
6.22000 6.26000 6.30000 6.36000 |
220 1196 200 1250 |
1 1 1 1 |
|
GENXONE |
- |
0 % |
16:25:17 |
24 |
15,5000 |
1 |
100 |
14.94000 |
15.50000 |
176 |
1 |
- |
64 |
[+] |
GX1 |
- - |
12.80000 19.20000 |
16:25:10 16:16:19 16:11:04 16:11:04
|
60 1 61 28
|
15,4800 15,4800 14,7800 14,9400
|
1 1 1 1 |
75 346 420 100 |
14.84000 14.80000 14.72000 14.70000 |
15.68000 15.70000 15.80000 15.90000 |
78 252 85 470 |
2 2 1 2 |
|
GEOTRANS |
- |
0 % |
17:00:00 |
159 |
9,4000 |
2 |
318 |
9.30000 |
9.40000 |
341 |
1 |
- |
78 |
[+] |
GTS |
- - |
7.42000 11.12000 |
17:00:00 17:00:00 17:00:00 16:27:25
|
500 100 341 397
|
9,4000 9,4000 9,4000 9,4100
|
1 2 1 1 |
300 242 100 100 |
9.27000 9.26000 9.25000 9.23000 |
9.41000 9.42000 9.43000 9.47000 |
597 100 11 1500 |
2 1 1 1 |
|
GKSKAT |
- |
0 % |
11:00:00 |
1026 |
0,1890 |
1 |
150 |
0.18900 |
0.19000 |
33160 |
2 |
- |
0 |
[+] |
GKS |
- - |
0.15200 0.22600 |
11:00:00 11:00:00 11:00:00 11:00:00
|
1854 500 153 2575
|
0,1640 0,1640 0,1960 0,1960
|
1 1 1 2 |
36000 10000 1600 1970 |
0.15000 0.13000 0.12200 0.10000 |
0.19600 0.19700 0.19800 0.20000 |
2847 3000 3682 28481 |
1 1 1 1 |
|
GOLAB |
- |
0 % |
11:00:00 |
350 |
0,2820 |
1 |
1000 |
0.10000 |
0.27800 |
2550 |
1 |
- |
0 |
[+] |
GOL |
- - |
0.22600 0.33800 |
11:00:00 11:56:37 12:18:49 11:01:05
|
400 150 3300 89
|
0,2500 0,2500 0,1940 0,3960
|
1 1 2 0 |
6000 20000 100000 0 |
0.09050 0.02050 0.01050 0.00000 |
0.28000 0.28200 0.35000 0.39600 |
806 21260 3000 1811 |
1 1 1 1 |
|
GOTFI |
- |
0 % |
11:00:00 |
1 |
6,0000 |
1 |
1000 |
2.00000 |
6.00000 |
237 |
2 |
- |
0 |
[+] |
GTF |
- - |
4.80000 7.20000 |
11:00:51 11:00:00 12:02:23 11:00:00
|
10 1 13 1
|
5,0000 6,9500 5,9000 5,9000
|
1 0 0 0 |
500 0 0 0 |
1.00000 0.00000 0.00000 0.00000 |
10.00000 12.00000 14.00000 20.00000 |
100 100 100 100 |
1 1 1 1 |
|
GOVENA |
- |
0 % |
15:49:15 |
50 |
0,0508 |
1 |
1500 |
0.04880 |
0.05080 |
1749 |
1 |
- |
4 |
[+] |
GOV |
- - |
0.03500 0.06500 |
15:47:11 15:47:11 12:55:49 12:54:27
|
201 1499 1 30000
|
0,0508 0,0508 0,0508 0,0500
|
1 2 1 2 |
22000 4000 15000 41001 |
0.04860 0.04800 0.04760 0.04740 |
0.05120 0.05160 0.05180 0.05200 |
6000 30436 49000 98343 |
2 1 1 3 |
|
GREMPCO |
- |
0 % |
16:44:22 |
13750 |
0,6000 |
2 |
317 |
0.60000 |
0.63000 |
500 |
1 |
- |
17 |
[+] |
GRM |
- - |
0.45600 0.68400 |
16:44:22 16:44:22 16:44:22 16:44:22
|
200 3410 200 1456
|
0,6000 0,5900 0,5880 0,5780
|
1 1 1 1 |
200 200 200 200 |
0.59000 0.58000 0.57000 0.55800 |
0.64000 0.64800 0.65000 0.66000 |
500 1000 4225 1350 |
1 2 1 1 |
|
GRUPAMZ |
- |
0 % |
17:00:16 |
2000 |
0,5810 |
1 |
10706 |
0.58100 |
0.60500 |
174 |
1 |
- |
23 |
[+] |
GMZ |
- - |
0.49550 0.74200 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1294 200 300 1418
|
0,5810 0,5810 0,5810 0,5810
|
3 1 1 1 |
3200 220 3300 10000 |
0.58000 0.57000 0.55500 0.55200 |
0.61400 0.61500 0.62900 0.63000 |
1605 4000 900 2643 |
1 1 1 1 |
|
GRUPAREC |
- |
0 % |
15:43:10 |
20 |
61,0000 |
1 |
100 |
59.00000 |
61.00000 |
42 |
1 |
- |
4 |
[+] |
GRC |
- - |
49.60000 74.00000 |
15:15:09 09:00:00 16:21:17 15:45:15
|
38 1 17 50
|
61,0000 62,0000 62,0000 62,0000
|
1 1 1 1 |
30 20 100 27 |
57.00000 56.50000 56.00000 55.50000 |
62.00000 64.00000 65.00000 67.50000 |
146 335 25 262 |
1 2 1 1 |
|
HEMP |
- |
0 % |
15:17:24 |
5000 |
0,1840 |
1 |
5277 |
0.18200 |
0.18400 |
69503 |
2 |
- |
3 |
[+] |
HMP |
- - |
0.14880 0.22300 |
15:00:00 15:00:00 15:00:00 11:00:00
|
2000 2200 1800 935
|
0,1840 0,1840 0,1840 0,1860
|
1 2 1 1 |
1000 17000 5000 4491 |
0.18000 0.17600 0.17500 0.17420 |
0.19800 0.19980 0.20000 0.20800 |
17380 10000 126240 1960 |
1 1 6 1 |
|
HORTICO |
- |
0 % |
17:00:00 |
75 |
4,6200 |
2 |
711 |
4.62000 |
4.71000 |
200 |
1 |
- |
445 |
[+] |
HOR |
- - |
4.00000 6.00000 |
17:00:00 16:42:51 15:56:39 15:46:20
|
50 200 108 250
|
4,6200 4,6200 4,6200 4,7300
|
1 1 2 1 |
300 650 1374 2500 |
4.61000 4.60000 4.58000 4.56000 |
4.72000 4.73000 4.74000 4.76000 |
777 250 2000 700 |
1 1 1 2 |
|
Hub.Tech |
- |
0 % |
17:00:00 |
2500 |
0,4640 |
1 |
3000 |
0.45600 |
0.46400 |
31215 |
2 |
- |
99 |
[+] |
HUB |
- - |
0.36400 0.54600 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2214 1500 5453 1400
|
0,4640 0,4640 0,4640 0,4640
|
1 1 1 1 |
1000 20286 6593 1000 |
0.45550 0.45500 0.45400 0.45250 |
0.46500 0.46600 0.46700 0.46800 |
41654 5660 1000 27360 |
3 2 1 3 |
|
HURTIMEX |
- |
0 % |
17:00:00 |
53 |
0,2500 |
1 |
1000 |
0.24000 |
0.25000 |
8447 |
2 |
- |
10 |
[+] |
HRT |
- - |
0.19800 0.29600 |
16:49:28 16:49:21 16:48:46 16:48:36
|
747 4000 1000 5000
|
0,2420 0,2420 0,2490 0,2500
|
3 1 1 2 |
11000 8800 5432 22000 |
0.22000 0.21900 0.21800 0.20000 |
0.25900 0.26200 0.26400 0.26600 |
2359 4000 1999 4880 |
1 1 1 1 |
|
HYDRAPRES |
- |
0 % |
09:57:21 |
30 |
0,5500 |
1 |
50 |
0.50000 |
0.55000 |
4345 |
1 |
- |
0 |
[+] |
HPS |
- - |
0.44000 0.66000 |
10:47:48 13:31:13 13:25:48 13:25:48
|
30 10 900 100
|
0,5500 0,5500 0,5100 0,5100
|
1 1 2 1 |
100 100 9887 100 |
0.48000 0.47000 0.46200 0.46000 |
0.55500 0.56500 0.57000 0.58500 |
490 275 1400 220 |
1 1 2 1 |
|
ICPD |
- |
0 % |
16:44:45 |
1 |
1,3300 |
1 |
50 |
1.20000 |
1.33000 |
99 |
1 |
- |
0 |
[+] |
ICD |
- - |
1.06400 1.59600 |
16:40:40 16:40:40 14:02:56 14:02:08
|
654 100 110 790
|
1,1900 1,1900 1,2800 1,2800
|
1 1 1 1 |
850 100 100 100 |
1.19000 1.14000 1.10000 1.01000 |
1.34000 1.35900 1.36000 1.38000 |
755 149 90 50 |
1 2 1 1 |
|
IDH |
- |
0 % |
15:00:00 |
1265 |
2,4000 |
2 |
1164 |
2.30000 |
2.85000 |
180 |
1 |
- |
6 |
[+] |
IDH |
- - |
1.92000 2.88000 |
15:00:00 11:03:24 11:00:45 11:00:00
|
10 500 529 196
|
2,4000 2,4000 2,4000 2,4000
|
1 1 1 1 |
100 199 1452 100 |
2.04000 2.02000 2.00000 1.90000 |
2.87000 2.88000 2.90000 3.00000 |
390 1000 1568 501 |
2 1 2 2 |
|
INFRA |
- |
0 % |
16:13:35 |
36 |
1,1700 |
1 |
100 |
1.10500 |
1.17000 |
100 |
1 |
- |
6 |
[+] |
IFA |
- - |
0.88000 1.32000 |
15:34:38 15:34:35 15:33:22 15:33:22
|
1 2100 100 1294
|
1,1800 1,1800 1,1750 1,1750
|
1 1 1 1 |
650 100 100 1450 |
1.10000 1.08000 1.06000 1.05500 |
1.18000 1.20000 1.21000 1.23000 |
4999 872 1594 400 |
2 2 2 2 |
|
INNOGENE |
- |
0 % |
17:00:00 |
3 |
9,8900 |
1 |
6 |
9.62000 |
9.89000 |
100 |
1 |
- |
100 |
[+] |
IGN |
- - |
8.13000 12.18000 |
17:00:00 17:00:00 17:00:00 16:47:00
|
700 150 150 70
|
9,8900 9,8900 9,8900 9,7600
|
1 1 1 1 |
105 167 200 437 |
9.61000 9.60000 9.54000 9.52000 |
9.90000 9.97000 9.99000 10.00000 |
2900 100 2 275 |
1 1 1 2 |
|
INTELIWIS |
- |
0 % |
16:34:43 |
8249 |
3,9500 |
1 |
50 |
3.94000 |
3.99000 |
970 |
2 |
- |
0 |
[+] |
ITL |
- - |
3.16000 4.74000 |
10:55:04 15:30:38 15:29:06 14:29:22
|
500 360 500 500
|
3,9500 3,9500 3,9500 3,9500
|
2 3 1 1 |
18000 15017 100 30 |
3.93000 3.92000 3.87000 3.62000 |
4.01000 4.12000 4.20000 4.25000 |
500 50 2000 390 |
1 1 1 1 |
|
INTERIAPL |
- |
0 % |
14:57:10 |
2000 |
4,0200 |
1 |
1000 |
4.02000 |
4.09000 |
347 |
2 |
- |
28 |
[+] |
INT |
- - |
3.28000 4.92000 |
14:50:27 14:46:11 14:45:27 14:44:46
|
2000 1000 1000 1000
|
4,0200 4,0200 4,0200 4,0200
|
2 1 1 1 |
2474 200 7 5 |
4.00000 3.70000 3.20000 1.00000 |
4.10000 4.19000 4.20000 4.21000 |
93 676 1082 123 |
1 2 2 1 |
|
INTWORKS |
- |
0 % |
09:19:10 |
5 |
7,1200 |
2 |
75 |
6.82000 |
7.00000 |
25 |
1 |
- |
0 |
[+] |
IWS |
- - |
5.70000 8.54000 |
14:55:24 13:52:32 13:52:32 09:51:27
|
10 20 20 135
|
7,3600 7,1200 7,1200 6,6800
|
1 1 1 1 |
10 15 30 90 |
6.72000 6.50000 6.44000 6.02000 |
7.06000 7.12000 7.34000 7.36000 |
40 295 20 10 |
1 1 1 1 |
|
JRHOLDING |
- |
0 % |
17:00:00 |
95 |
6,3400 |
1 |
340 |
6.18000 |
6.34000 |
250 |
1 |
- |
165 |
[+] |
JRH |
- - |
5.04000 7.56000 |
17:00:00 16:44:51 16:36:27 16:36:27
|
255 339 2 78
|
6,3400 6,3800 6,3800 6,3600
|
1 1 3 1 |
200 1122 3327 132 |
6.16000 6.14000 6.10000 6.06000 |
6.36000 6.42000 6.44000 6.48000 |
820 82 1000 300 |
1 1 1 1 |
|
JUJUBEE |
- |
0 % |
17:00:00 |
567 |
2,2500 |
1 |
300 |
2.20000 |
2.25000 |
1833 |
2 |
- |
30 |
[+] |
JJB |
- - |
1.78000 2.66000 |
17:00:00 17:00:00 16:43:20 16:42:00
|
228 204 1 637
|
2,2500 2,2500 2,2000 2,2500
|
3 1 1 1 |
1800 600 900 2000 |
2.18000 2.15000 2.14000 2.13000 |
2.30000 2.35000 2.36000 2.37000 |
2296 500 150 250 |
2 1 1 1 |
|
KANCELWEC |
- |
0 % |
09:35:04 |
5 |
1,4000 |
1 |
5 |
1.35000 |
1.41000 |
861 |
1 |
- |
0 |
[+] |
KPI |
- - |
1.12000 1.68000 |
12:51:51 12:51:51 09:37:22 09:33:03
|
1 100 100 100
|
1,4000 1,3900 1,2100 1,2700
|
1 1 1 1 |
5 1600 1066 499 |
1.30000 1.25000 1.23000 1.21000 |
1.42000 1.44000 1.56000 1.57000 |
1999 1000 5437 31541 |
1 1 1 1 |
|
KBJ |
- |
0 % |
16:49:50 |
78 |
15,2000 |
2 |
247 |
14.70000 |
15.20000 |
851 |
1 |
- |
201 |
[+] |
KBJ |
- - |
11.15000 16.65000 |
15:37:42 15:37:42 15:37:42 15:37:42
|
71 6 626 297
|
15,2000 15,1500 15,1000 15,0500
|
2 1 1 1 |
1013 100 100 100 |
14.00000 13.80000 13.50000 13.40000 |
15.25000 15.30000 15.35000 15.40000 |
6 1006 6 1000 |
1 2 1 1 |
|
KLON |
- |
0 % |
15:48:48 |
10 |
1,7800 |
1 |
49 |
1.60000 |
1.82000 |
1201 |
2 |
- |
0 |
[+] |
KLN |
- - |
1.43000 2.12000 |
14:52:26 13:48:15 10:35:59 09:40:55
|
1 450 400 950
|
1,7300 1,6500 1,6500 1,6000
|
1 3 2 1 |
100 1190 600 1000 |
1.50000 1.40000 1.30000 1.22000 |
1.83000 1.84000 1.85000 1.90000 |
2964 7000 100 191 |
1 1 1 1 |
|
KORBANK |
- |
0 % |
12:33:51 |
245 |
8,2500 |
1 |
10 |
8.15000 |
8.40000 |
20 |
1 |
- |
0 |
[+] |
KOR |
- - |
6.60000 9.90000 |
12:33:51 12:33:51 12:47:20 12:05:55
|
10 15 675 30
|
8,2000 8,1500 8,0000 8,0000
|
1 1 1 1 |
20 10 10 20 |
8.05000 7.95000 7.85000 7.70000 |
8.55000 8.80000 8.95000 9.00000 |
20 20 20 530 |
1 1 1 2 |
|
KUPIEC |
- |
0 % |
16:36:06 |
100 |
2,5700 |
1 |
100 |
2.52000 |
2.57000 |
1274 |
1 |
- |
10 |
[+] |
KPC |
- - |
2.02000 3.02000 |
15:45:46 14:49:11 14:49:11 13:20:20
|
1000 701 99 1
|
2,5500 2,5800 2,5800 2,5800
|
1 1 1 2 |
100 3550 404 300 |
2.51000 2.50000 2.48000 2.47000 |
2.58000 2.59000 2.60000 2.65000 |
1035 291 200 100 |
2 1 1 1 |
|
LAURENPES |
- |
0 % |
17:00:00 |
7000 |
0,0685 |
1 |
14900 |
0.06620 |
0.06850 |
86344 |
2 |
- |
21 |
[+] |
LPS |
- - |
0.04690 0.08710 |
12:39:38 12:38:21 10:40:15 10:40:15
|
41656 16144 968 32
|
0,0696 0,0675 0,0675 0,0652
|
1 1 1 1 |
17456 30000 3927 31000 |
0.06610 0.06600 0.06500 0.06490 |
0.06860 0.06920 0.06970 0.07070 |
12636 20000 39000 44112 |
1 2 1 3 |
|
LOKATYBUD |
- |
0 % |
11:00:00 |
25 |
0,4360 |
1 |
100 |
0.40000 |
0.43000 |
1500 |
1 |
- |
0 |
[+] |
LBD |
- - |
0.35000 0.52000 |
15:00:00 11:00:00 11:00:00 11:00:00
|
25 90 500 25
|
0,4300 0,4380 0,4380 0,4180
|
1 1 1 1 |
100 100 100 100 |
0.37000 0.35000 0.33000 0.30000 |
0.43600 0.43800 0.44000 0.46000 |
225 5793 100 150 |
1 2 1 1 |
|
LUG |
- |
0 % |
16:04:15 |
350 |
5,8500 |
1 |
380 |
5.80000 |
6.05000 |
350 |
1 |
- |
6 |
[+] |
LUG |
- - |
4.80000 7.20000 |
16:03:11 10:34:05 16:21:13 13:07:39
|
274 363 10 340
|
5,8500 6,0000 6,2000 6,1000
|
1 1 1 3 |
500 420 750 1630 |
5.55000 5.50000 5.45000 5.30000 |
6.10000 6.20000 6.25000 6.60000 |
200 3790 980 2000 |
1 1 1 1 |
|
LUKARDI |
- |
0 % |
15:00:00 |
2 |
0,6950 |
1 |
1000 |
0.50000 |
0.60000 |
834 |
1 |
- |
0 |
[+] |
LUK |
- - |
0.56000 0.83000 |
11:03:23 15:00:00 15:00:00 15:00:00
|
500 778 5000 747
|
0,6150 0,6150 0,6150 0,6150
|
1 1 0 0 |
10000 5 0 0 |
0.20000 0.10000 0.00000 0.00000 |
0.69500 0.70000 0.93000 0.98000 |
1861 6000 499 5407 |
2 1 1 1 |
|
M4B |
- |
0 % |
15:00:00 |
80 |
17,0000 |
1 |
80 |
16.00000 |
17.00000 |
80 |
1 |
- |
0 |
[+] |
M4B |
- - |
13.60000 20.40000 |
11:00:57 11:00:00 11:00:00 11:00:00
|
30 7 13 7
|
17,5000 17,5000 17,5000 17,4000
|
1 1 1 1 |
139 30 50 1 |
15.80000 13.00000 11.10000 5.00000 |
17.50000 17.60000 19.60000 20.80000 |
53 77 100 20 |
2 1 1 1 |
|
MAKOLAB |
- |
0 % |
14:14:25 |
5 |
5,4500 |
1 |
215 |
4.70000 |
5.25000 |
600 |
1 |
- |
19 |
[+] |
MLB |
- - |
4.36000 6.50000 |
14:08:01 13:58:20 13:32:04 13:31:20
|
3 250 930 397
|
4,6400 4,6400 4,7000 5,0500
|
1 1 1 1 |
138 1500 2500 300 |
4.56000 4.52000 4.42000 4.12000 |
5.30000 5.45000 5.55000 5.65000 |
1222 131 1000 259 |
1 1 1 1 |
|
MAXIMUS |
- |
0 % |
11:00:00 |
30 |
3,4000 |
1 |
70 |
3.40000 |
3.48000 |
150 |
1 |
- |
0 |
[+] |
MAX |
- - |
2.72000 4.08000 |
15:00:00 15:00:00 15:00:00 11:10:34
|
10 5 70 500
|
3,5000 3,5000 3,5000 3,4200
|
1 1 1 1 |
60 100 100 100 |
3.30000 3.20000 3.10000 3.00000 |
3.50000 3.58000 3.64000 3.86000 |
185 291 150 100 |
1 1 1 1 |
|
MAXIPIZZA |
- |
0 % |
09:00:00 |
100 |
0,7300 |
2 |
3800 |
0.63000 |
0.73000 |
2942 |
1 |
- |
0 |
[+] |
MXP |
- - |
0.58500 0.87500 |
14:20:56 14:14:54 14:14:54 14:14:54
|
11 2750 1800 250
|
0,7300 0,6600 0,6600 0,6600
|
1 1 1 1 |
3000 300 1622 3278 |
0.62500 0.62000 0.61500 0.61000 |
0.74000 0.79000 0.80000 0.84000 |
4500 1269 1253 2786 |
1 1 1 1 |
|
MEDAPP |
- |
0 % |
17:00:38 |
5000 |
0,5320 |
1 |
19332 |
0.53200 |
0.53400 |
2000 |
1 |
- |
74 |
[+] |
MDA |
- - |
0.41400 0.62000 |
17:00:38 17:00:00 17:00:00 16:45:02
|
668 4432 2945 1000
|
0,5320 0,5320 0,5320 0,5360
|
1 1 3 1 |
25000 5000 12877 2200 |
0.52000 0.51100 0.51000 0.50600 |
0.53600 0.53900 0.54300 0.55700 |
1873 3527 4134 1660 |
1 1 1 1 |
|
MEDCAMP |
- |
0 % |
16:42:09 |
1 |
1,1900 |
1 |
400 |
1.12000 |
1.19000 |
99 |
1 |
- |
17 |
[+] |
MDP |
- - |
0.99700 1.49400 |
16:37:37 16:37:37 16:37:37 15:32:47
|
50 850 100 828
|
1,1100 1,1200 1,1200 1,2000
|
1 1 1 1 |
350 350 1348 1000 |
1.11000 1.10600 1.10200 1.10000 |
1.19800 1.20000 1.23800 1.32000 |
1352 1000 390 850 |
1 1 1 1 |
|
MEDICOBIO |
- |
0 % |
17:00:00 |
500 |
1,2000 |
1 |
200 |
1.19000 |
1.20000 |
4759 |
2 |
- |
6 |
[+] |
MDB |
- - |
0.96000 1.44000 |
17:00:00 14:20:02 14:20:02 14:20:02
|
500 10 200 200
|
1,2000 1,2400 1,2250 1,2200
|
1 1 3 2 |
200 800 394 578 |
1.18500 1.18000 1.17000 1.16000 |
1.23500 1.24000 1.24500 1.25000 |
610 3373 1530 5500 |
1 1 2 2 |
|
MENNICASK |
- |
0 % |
17:00:00 |
3 |
94,1000 |
2 |
40 |
91.60000 |
94.10000 |
13 |
1 |
- |
33 |
[+] |
MNS |
- - |
75.20000 112.80000 |
16:49:28 16:49:10 16:49:10 16:08:46
|
41 6 3 3
|
94,1000 94,0000 94,0000 91,8000
|
3 2 1 1 |
55 33 5 71 |
90.00000 89.50000 87.80000 87.60000 |
94.20000 94.50000 95.00000 95.10000 |
20 305 100 14 |
1 3 1 1 |
|
MERA |
- |
0 % |
12:07:39 |
20 |
1,5800 |
1 |
590 |
1.58000 |
1.60000 |
20 |
1 |
- |
3 |
[+] |
MER |
- - |
1.28000 1.92000 |
11:47:33 11:15:53 11:15:53 15:23:35
|
1290 650 100 592
|
1,5600 1,5900 1,6000 1,6300
|
1 1 1 1 |
20 20 200 50 |
1.56000 1.54000 1.52000 1.50000 |
1.62000 1.64000 1.66000 1.68000 |
20 20 20 20 |
1 1 1 1 |
|
MERLINGRP |
- |
0 % |
17:00:00 |
2139 |
0,1700 |
1 |
10 |
10.00000 |
PKC |
15878 |
3 |
- |
0 |
[+] |
MRG |
- - |
0.13600 0.20400 |
17:00:00 17:00:00 16:49:38 16:49:38
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
2 2 1 1 |
25437 11811 1000 31172 |
0.20000 0.17000 0.16400 0.16000 |
0.11000 0.16000 0.17000 0.17800 |
333 450 2000 500 |
1 1 1 1 |
|
MILKPOL |
- |
0 % |
16:21:32 |
11 |
0,8500 |
1 |
1843 |
0.79000 |
0.85000 |
1276 |
1 |
- |
81 |
[+] |
MLP |
- - |
0.73000 1.09000 |
16:00:45 15:09:59 15:09:59 14:48:50
|
400 50 250 2350
|
0,8150 0,8650 0,7900 0,8500
|
1 3 2 1 |
250 3165 8100 2600 |
0.78000 0.77500 0.77000 0.76500 |
0.85500 0.86500 0.87000 0.87500 |
400 2550 4000 2517 |
1 1 1 1 |
|
MINERAL |
- |
0 % |
15:42:00 |
1000 |
1,0200 |
1 |
1500 |
0.94000 |
1.02000 |
1676 |
1 |
- |
5 |
[+] |
MND |
- - |
0.80000 1.20000 |
15:40:36 15:40:24 14:30:46 14:46:43
|
900 1921 1200 50
|
1,0300 1,0000 1,0000 1,0000
|
1 1 1 1 |
970 2223 1000 15000 |
0.90500 0.90000 0.87000 0.78500 |
1.04000 1.05000 1.06000 1.07000 |
1972 3788 1000 5783 |
1 1 1 1 |
|
MMCPL |
- |
0 % |
16:43:56 |
35 |
12,1000 |
1 |
1 |
11.40000 |
12.00000 |
41 |
1 |
- |
0 |
[+] |
MMC |
- - |
9.70000 14.50000 |
16:43:42 16:43:42 16:43:42 16:43:25
|
80 19 93 1
|
12,1000 12,1000 12,0000 12,0000
|
2 1 1 1 |
4 42 150 10 |
10.00000 9.75000 9.70000 9.55000 |
12.10000 12.30000 12.40000 12.50000 |
74 85 89 98 |
1 1 1 1 |
|
MOONLIT |
- |
0 % |
17:00:39 |
100 |
0,9000 |
1 |
1000 |
0.86000 |
0.96000 |
7100 |
2 |
- |
31 |
[+] |
MLT |
- - |
0.69000 1.03000 |
17:00:39 17:00:19 17:00:00 17:00:00
|
1200 100 1300 2300
|
0,9000 0,9000 0,9000 0,9000
|
1 1 1 2 |
2061 1700 1500 1749 |
0.85500 0.85000 0.80000 0.76500 |
0.96500 0.97000 0.97500 0.99500 |
4686 6745 6000 4565 |
1 1 1 1 |
|
MOTORICUS |
- |
0 % |
11:00:00 |
100 |
0,1500 |
1 |
667 |
0.15000 |
PKC |
1200 |
2 |
- |
0 |
[+] |
MTR |
- - |
0.12000 0.18000 |
11:00:00 15:00:00 15:00:00 11:18:57
|
100 100 100 1500
|
0,1500 0,1500 0,1500 0,1500
|
1 0 0 0 |
50000 0 0 0 |
0.01000 0.00000 0.00000 0.00000 |
0.19000 0.35000 0.00000 0.00000 |
9700 35000 0 0 |
1 1 0 0 |
|
MOVIEGAMES |
- |
0 % |
16:15:17 |
20 |
25,4500 |
1 |
40 |
25.50000 |
26.05000 |
103 |
1 |
- |
53 |
[+] |
MOV |
- - |
20.50000 30.70000 |
15:57:18 15:55:32 15:55:32 15:55:32
|
20 123 51 20
|
26,3500 25,3500 25,4000 25,4500
|
3 2 5 1 |
215 250 194 20 |
25.30000 25.15000 25.10000 25.00000 |
26.15000 26.35000 26.40000 26.70000 |
20 150 205 40 |
1 1 1 2 |
|
MPAY |
- |
0 % |
16:19:50 |
1245 |
0,8280 |
1 |
718 |
0.81500 |
0.82900 |
874 |
1 |
- |
39 |
[+] |
MPY |
- - |
0.66400 0.99400 |
16:00:14 16:00:14 15:55:13 15:52:52
|
598 2 555 1200
|
0,8140 0,8240 0,8280 0,8280
|
2 4 4 2 |
3942 2897 463 3013 |
0.81400 0.81100 0.81000 0.80900 |
0.83300 0.83400 0.83500 0.83700 |
3500 26 500 1819 |
1 2 1 1 |
|
MPLVERBUM |
- |
0 % |
11:37:57 |
200 |
4,6200 |
1 |
45 |
4.60000 |
4.78000 |
20 |
1 |
- |
5 |
[+] |
VER |
- - |
3.92000 5.85000 |
10:43:02 09:49:44 09:00:36 09:08:49
|
440 460 2 1
|
4,7200 4,6000 4,8800 4,8800
|
1 2 1 1 |
99 1000 381 250 |
4.00000 3.90000 3.88000 2.20000 |
4.80000 4.90000 5.35000 5.40000 |
352 338 400 216 |
1 1 1 1 |
|
MTRANS |
- |
0 % |
17:03:51 |
20000 |
0,0500 |
1 |
2002 |
0.05000 |
PKC |
142913 |
5 |
- |
0 |
[+] |
MTS |
- - |
0.03500 0.06500 |
17:00:00 13:59:29 17:00:00 17:00:00
|
4624 1000 3336 664
|
0,0500 0,0400 0,0400 0,0400
|
1 1 1 0 |
20000 50000 50000 0 |
0.02000 0.01050 0.01000 0.00000 |
0.02000 0.03000 0.04000 0.05000 |
293 4500 15400 50826 |
1 1 1 3 |
|
NEPTIS |
- |
0 % |
16:32:18 |
108 |
45,8000 |
1 |
1 |
45.00000 |
46.00000 |
1 |
1 |
- |
0 |
[+] |
YAN |
- - |
36.80000 54.50000 |
09:57:14 10:49:47 10:09:33 16:11:51
|
31 1 1 5
|
47,8000 49,6000 49,6000 49,8000
|
1 1 1 1 |
1 1 2 2 |
42.00000 40.00000 37.00000 33.00000 |
47.00000 49.00000 50.00000 53.00000 |
20 21 1 2 |
2 1 1 1 |
|
NESTMEDIC |
- |
0 % |
11:08:32 |
242 |
2,0400 |
1 |
516 |
1.94000 |
2.04000 |
146 |
1 |
- |
1 |
[+] |
NST |
- - |
1.67000 2.48000 |
10:33:41 09:00:00 09:00:00 09:00:00
|
50 2 2 2
|
2,0400 2,0800 2,0800 2,0800
|
2 2 2 1 |
2500 3000 3930 460 |
1.91000 1.90000 1.86000 1.85000 |
2.06000 2.08000 2.10000 2.20000 |
2500 1334 850 830 |
1 2 1 1 |
|
NEXTBIKE |
- |
0 % |
11:00:00 |
2 |
8,0000 |
1 |
5 |
8.00000 |
8.00000 |
1589 |
3 |
- |
0 |
[+] |
NXB |
- - |
6.40000 9.60000 |
11:00:00 15:14:11 15:00:00 15:00:00
|
5 30 120 10
|
7,9500 8,0000 8,0000 8,0000
|
1 1 1 1 |
10 5 10 15 |
7.70000 7.50000 7.40000 7.20000 |
8.20000 8.50000 8.70000 9.20000 |
40 200 30 30 |
2 2 1 1 |
|
NGGAMES |
- |
0 % |
16:32:43 |
4200 |
0,0980 |
1 |
7467 |
0.09800 |
0.09980 |
4927 |
1 |
- |
18 |
[+] |
NGG |
- - |
0.06880 0.12750 |
16:32:43 16:12:21 16:08:35 15:52:18
|
14000 6000 9000 9600
|
0,0980 0,0992 0,0992 0,0982
|
1 1 1 1 |
30000 10000 30000 30000 |
0.09740 0.09680 0.09640 0.09600 |
0.10000 0.10150 0.10400 0.10500 |
14259 15901 12205 10000 |
2 1 1 1 |
|
NOCTILUCA |
- |
0 % |
17:02:16 |
34 |
56,8000 |
1 |
130 |
56.60000 |
56.80000 |
44 |
1 |
- |
116 |
[+] |
NCL |
- - |
44.00000 66.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
6 55 45 200
|
56,8000 56,8000 56,8000 56,8000
|
3 1 1 1 |
49 35 110 100 |
56.00000 55.00000 54.60000 54.00000 |
56.90000 57.00000 57.20000 57.50000 |
85 65 200 200 |
1 2 1 1 |
|
NOTORIA |
- |
0 % |
12:46:39 |
56 |
6,1500 |
1 |
350 |
6.00000 |
6.15000 |
526 |
3 |
- |
0 |
[+] |
NTS |
- - |
4.92000 7.35000 |
14:55:43 14:45:39 12:26:42 11:26:34
|
56 31 231 40
|
6,1000 6,1000 5,9000 5,9000
|
1 1 1 1 |
339 100 1410 200 |
5.90000 5.35000 3.68000 3.02000 |
6.25000 7.65000 8.30000 9.00000 |
330 515 354 852 |
1 1 1 1 |
|
NOVAINV |
- |
0 % |
16:10:49 |
1 |
0,8880 |
1 |
1175 |
0.83200 |
0.88400 |
2480 |
1 |
- |
6 |
[+] |
NOV |
- - |
0.72000 1.07500 |
15:56:18 10:13:19 10:13:19 10:12:43
|
15 2 48 219
|
0,8320 0,8860 0,8840 0,8840
|
1 1 1 1 |
523 1800 1220 500 |
0.83000 0.82200 0.82000 0.81000 |
0.88600 0.88800 0.89000 0.89600 |
1310 1497 500 800 |
1 1 1 1 |
|
NWAI |
- |
0 % |
16:00:13 |
1 |
13,4000 |
1 |
100 |
12.60000 |
13.20000 |
100 |
1 |
- |
2 |
[+] |
NWA |
- - |
9.95000 14.80000 |
16:00:13 16:00:13 14:04:08 16:01:03
|
30 100 59 1
|
13,1000 12,8000 12,4000 13,2000
|
1 1 1 1 |
1000 20 200 44 |
12.10000 11.90000 11.80000 11.00000 |
13.40000 13.50000 13.60000 15.00000 |
230 45 169 200 |
2 1 2 1 |
|
ONE2TRIBE |
- |
0 % |
09:29:40 |
300 |
0,4820 |
1 |
2326 |
0.43000 |
0.48200 |
4699 |
1 |
- |
1 |
[+] |
O2T |
- - |
0.38500 0.57600 |
09:29:40 09:00:00 09:00:00 17:00:00
|
1500 500 3000 1415
|
0,4810 0,4840 0,4840 0,4840
|
1 1 1 1 |
9836 999 3000 1000 |
0.42200 0.42100 0.42000 0.40000 |
0.48300 0.48500 0.48900 0.49000 |
8500 13941 6550 6003 |
1 2 1 2 |
|
ONEMORE |
- |
0 % |
17:01:08 |
447 |
2,2200 |
1 |
13072 |
2.21000 |
2.22000 |
4223 |
2 |
- |
158 |
[+] |
OML |
- - |
1.78800 2.68000 |
17:00:00 16:41:46 16:36:36 16:36:36
|
600 519 2000 400
|
2,2200 2,2200 2,2100 2,2100
|
2 4 1 1 |
3100 400 262 400 |
2.18000 2.16500 2.16000 2.15000 |
2.23000 2.23500 2.24000 2.25000 |
2470 15775 8800 100 |
2 1 2 1 |
|
ONICO |
- |
0 % |
11:00:00 |
82 |
6,0000 |
1 |
100 |
3.00000 |
1.00000 |
1410 |
1 |
- |
0 |
[+] |
ONC |
- - |
4.80000 7.20000 |
12:14:28 11:00:00 11:00:00 11:00:00
|
195 190 1 100
|
6,0000 6,0000 6,0000 6,0000
|
1 1 0 0 |
100 1000 0 0 |
2.00000 1.00000 0.00000 0.00000 |
4.00000 6.95000 10.00000 10.30000 |
250 2 399 509 |
2 1 2 1 |
|
ORGANIC |
- |
0 % |
09:03:46 |
5 |
3,4800 |
1 |
20 |
3.30000 |
3.48000 |
877 |
2 |
- |
0 |
[+] |
ORG |
- - |
2.80000 4.16000 |
09:09:25 09:16:33 09:12:38 09:05:46
|
5 6 6 6
|
3,4800 3,4800 3,4800 3,4800
|
1 1 1 1 |
20 20 20 20 |
3.28000 3.26000 3.24000 3.22000 |
3.54000 3.56000 3.58000 3.60000 |
20 20 20 20 |
1 1 1 1 |
|
ORZLOPONY |
- |
0 % |
12:12:31 |
647 |
2,0200 |
1 |
553 |
2.02000 |
2.08000 |
1247 |
1 |
- |
1 |
[+] |
ORL |
- - |
1.62000 2.42000 |
10:43:46 10:24:15 10:24:15 09:56:15
|
1000 290 200 5
|
2,1000 2,1000 2,1000 2,1000
|
1 1 1 1 |
1000 1800 3688 1070 |
2.00000 1.96000 1.93000 1.92000 |
2.10000 2.36000 2.60000 2.84000 |
1444 600 615 1280 |
2 1 1 1 |
|
OUTDOORZY |
- |
0 % |
14:48:16 |
50 |
0,7500 |
1 |
500 |
0.69600 |
0.74000 |
600 |
1 |
- |
10 |
[+] |
OUT |
- - |
0.59200 0.88800 |
14:48:12 14:48:12 14:48:12 14:48:12
|
2900 100 500 300
|
0,6900 0,6900 0,6940 0,7000
|
1 1 2 1 |
300 50 600 1000 |
0.69000 0.68600 0.68000 0.67600 |
0.74800 0.75000 0.75400 0.75600 |
300 6113 800 1000 |
1 1 1 1 |
|
PARCELTEC |
- |
0 % |
15:00:00 |
86 |
0,5600 |
1 |
1250 |
0.40000 |
PKC |
5 |
1 |
- |
0 |
[+] |
PTE |
- - |
0.44800 0.67200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
1 1 1 1 |
3000 3000 3000 5000 |
0.20000 0.16100 0.16050 0.15000 |
0.50000 0.52000 0.56000 0.57000 |
1000 359 409 100 |
1 1 1 1 |
|
PARTNER |
- |
0 % |
09:00:00 |
100 |
0,1255 |
1 |
1500 |
0.12200 |
0.12550 |
2000 |
2 |
- |
0 |
[+] |
PRN_ |
- - |
0.10050 0.15050 |
15:45:48 14:49:13 17:00:00 09:03:33
|
900 100 100 1500
|
0,1255 0,1260 0,1260 0,1280
|
1 1 2 2 |
7000 2500 8300 9000 |
0.12100 0.12050 0.12000 0.11600 |
0.12600 0.12750 0.12950 0.13000 |
18971 1000 12762 6600 |
1 1 1 1 |
|
PASSUS |
- |
0 % |
10:57:52 |
2 |
32,0000 |
1 |
10 |
30.10000 |
31.80000 |
22 |
1 |
- |
0 |
[+] |
PAS |
- - |
25.60000 38.40000 |
10:34:35 15:44:48 15:41:19 15:41:19
|
15 1 1 116
|
32,0000 32,0000 30,9000 30,9000
|
1 1 1 1 |
5 10 10 95 |
30.00000 29.00000 28.00000 27.20000 |
31.90000 32.00000 32.20000 32.40000 |
10 17 5 5 |
1 1 1 1 |
|
PLASMA |
- |
0 % |
15:00:00 |
1 |
0,7300 |
3 |
6500 |
PKC |
0.98000 |
1000 |
1 |
- |
0 |
[+] |
PSM |
- - |
0.58500 0.87500 |
11:25:52 11:25:52 15:00:00 15:00:00
|
400 807 32 968
|
0,6200 0,6200 0,6200 0,6200
|
1 1 1 1 |
1000 962 2618 2763 |
0.74000 0.52000 0.38000 0.36000 |
1.00000 1.03000 1.07000 1.37000 |
351 2299 444 3 |
1 2 1 1 |
|
PLATIGE |
- |
0 % |
16:09:35 |
5 |
24,4000 |
1 |
29 |
23.50000 |
24.40000 |
27 |
1 |
- |
1 |
[+] |
PLI |
- - |
19.55000 29.20000 |
16:06:13 09:00:00 16:49:52 16:49:52
|
20 2 29 207
|
23,5000 24,4000 24,4000 24,2000
|
1 1 1 1 |
115 25 25 100 |
23.30000 23.00000 22.50000 22.20000 |
24.50000 24.80000 24.90000 25.00000 |
25 160 8 125 |
1 1 1 2 |
|
PLGROUP |
- |
0 % |
17:00:00 |
2000 |
0,1770 |
1 |
565 |
0.17700 |
PKC |
3900 |
1 |
- |
0 |
[+] |
PLG |
- - |
0.14200 0.21200 |
17:00:00 17:00:00 14:48:17 12:14:20
|
1100 1800 2000 1000
|
0,1770 0,1770 0,1865 0,1780
|
1 1 1 1 |
5900 11250 2000 438 |
0.17100 0.16000 0.13000 0.10100 |
0.17000 0.18100 0.19700 0.19950 |
50000 2000 7100 2380 |
1 1 1 1 |
|
POINTPACK |
- |
0 % |
10:11:09 |
2 |
39,1000 |
1 |
46 |
38.50000 |
39.10000 |
26 |
1 |
- |
0 |
[+] |
PNT |
- - |
31.30000 46.90000 |
15:02:02 10:55:55 10:55:55 10:55:55
|
5 39 57 77
|
39,1000 38,1000 38,1000 38,2000
|
1 1 1 3 |
129 63 100 121 |
38.40000 38.30000 38.20000 38.10000 |
39.50000 39.60000 39.70000 39.90000 |
50 70 200 51 |
1 1 1 1 |
|
POLLENAE |
- |
0 % |
11:00:00 |
100 |
0,3600 |
1 |
278 |
0.36000 |
PKC |
850 |
1 |
- |
0 |
[+] |
PLE |
- - |
0.28800 0.43200 |
11:22:32 11:22:32 15:00:00 15:00:00
|
200 100 100 100
|
0,3600 0,3600 0,3300 0,3300
|
1 1 1 0 |
5000 6000 100 0 |
0.10100 0.08050 0.01000 0.00000 |
0.36000 0.39000 0.90000 1.00000 |
55000 300 60 15534 |
2 1 1 1 |
|
POLMAN |
- |
0 % |
17:00:00 |
1 |
0,3470 |
2 |
10000 |
0.32200 |
0.34700 |
4499 |
1 |
- |
1 |
[+] |
PLM |
- - |
0.27200 0.40800 |
13:01:51 13:01:51 16:16:06 15:44:33
|
1150 1269 1807 1393
|
0,3400 0,3400 0,3390 0,3390
|
1 2 1 1 |
830 9770 3449 1999 |
0.32000 0.31000 0.29000 0.28100 |
0.34800 0.35000 0.36000 0.37000 |
12330 5555 3826 2703 |
1 1 1 1 |
|
POLTRONIC |
- |
0 % |
11:27:01 |
2000 |
1,0750 |
1 |
500 |
1.01500 |
1.07500 |
1600 |
2 |
- |
12 |
[+] |
PTN |
- - |
0.81200 1.21500 |
09:30:03 09:26:34 09:25:56 09:25:56
|
4784 2000 716 2000
|
1,0000 1,0000 1,0000 1,0100
|
1 2 1 1 |
2000 3678 2021 3000 |
1.01000 1.00000 0.99000 0.92000 |
1.08000 1.09000 1.16000 1.16500 |
1195 1835 2311 995 |
1 1 1 1 |
|
PPG |
- |
0 % |
16:49:20 |
209 |
0,7020 |
1 |
2500 |
0.70400 |
0.74000 |
2200 |
2 |
- |
21 |
[+] |
PPG |
- - |
0.62400 0.93600 |
16:49:20 16:49:20 16:49:20 16:49:20
|
2000 250 221 1000
|
0,7020 0,7020 0,7020 0,7060
|
1 1 1 2 |
41 200 200 2767 |
0.70200 0.69000 0.68000 0.67200 |
0.75000 0.76000 0.77000 0.78000 |
200 200 200 200 |
1 1 1 1 |
|
PRESENT24 |
- |
0 % |
16:16:39 |
2000 |
0,1080 |
1 |
6000 |
0.09820 |
0.10800 |
21931 |
1 |
- |
11 |
[+] |
P24 |
- - |
0.08400 0.12600 |
16:09:44 16:08:15 16:08:15 14:13:44
|
5285 3497 40665 46503
|
0,1080 0,1070 0,1070 0,1050
|
1 1 1 1 |
4641 12000 19000 10000 |
0.09800 0.09420 0.09400 0.09360 |
0.10900 0.11000 0.11500 0.11700 |
7079 19300 12258 20665 |
1 2 1 2 |
|
PROMISE |
- |
0 % |
09:40:05 |
16 |
4,4800 |
1 |
100 |
4.44000 |
4.48000 |
50 |
1 |
- |
0 |
[+] |
PRO |
- - |
3.60000 5.35000 |
15:19:12 15:19:12 15:19:12 15:18:12
|
50 50 284 516
|
4,4800 4,4800 4,4800 4,4800
|
1 1 1 1 |
50 100 100 100 |
4.42000 4.34000 4.22000 4.12000 |
4.50000 4.54000 4.58000 4.60000 |
600 60 70 2099 |
2 1 1 1 |
|
PRYMUS |
- |
0 % |
11:28:48 |
3 |
5,4500 |
1 |
10 |
5.30000 |
5.45000 |
43 |
2 |
- |
0 |
[+] |
PRS |
- - |
4.36000 6.50000 |
17:00:00 10:47:15 10:47:15 09:36:15
|
5 295 5 69
|
5,4500 5,4000 5,4000 5,6000
|
1 1 1 2 |
15 15 270 395 |
5.20000 5.00000 4.86000 4.80000 |
5.70000 5.80000 5.85000 5.95000 |
10 20 228 187 |
1 1 1 1 |
|
QUBICGMS |
- |
0 % |
17:00:00 |
10 |
1,8800 |
1 |
50 |
1.80000 |
1.88000 |
1150 |
1 |
- |
16 |
[+] |
QUB |
- - |
1.63500 2.44000 |
14:52:33 11:23:50 11:21:08 11:21:08
|
950 100 40 75
|
1,8000 1,8900 1,8000 1,8000
|
1 1 2 2 |
700 1200 1070 1220 |
1.77000 1.75000 1.74000 1.72000 |
1.92000 1.93000 1.95000 1.97000 |
550 200 1600 1985 |
2 1 2 1 |
|
READGENE |
- |
0 % |
15:00:00 |
1 |
2,5000 |
1 |
19 |
2.50000 |
2.63000 |
1669 |
1 |
- |
0 |
[+] |
RDG |
- - |
2.11000 3.15000 |
11:00:00 11:00:00 15:00:00 11:00:00
|
10 10 200 10
|
2,6300 2,6300 2,6300 2,6500
|
1 1 1 2 |
25 20 20 2520 |
2.40000 2.28000 2.24000 2.10000 |
2.64000 2.66000 2.68000 2.70000 |
190 20 20 2799 |
1 1 1 1 |
|
REDDEV |
- |
0 % |
13:20:14 |
108 |
0,6640 |
1 |
200 |
0.65000 |
0.66400 |
2491 |
2 |
- |
5 |
[+] |
RDS |
- - |
0.54200 0.81000 |
12:32:21 11:48:58 11:48:58 10:20:09
|
5000 1423 459 200
|
0,6640 0,6640 0,6640 0,6640
|
1 1 1 1 |
200 200 999 2000 |
0.64200 0.63000 0.62400 0.62200 |
0.69600 0.69800 0.71800 0.72000 |
200 200 2000 200 |
1 1 1 1 |
|
REMEDIS |
- |
0 % |
15:00:00 |
10 |
0,0880 |
2 |
60000 |
0.04000 |
0.08850 |
10380 |
1 |
- |
0 |
[+] |
REM |
- - |
0.06200 0.11400 |
15:12:05 15:05:15 15:05:15 15:05:15
|
1000 2043 11111 20
|
0,0750 0,0505 0,0505 0,0505
|
1 1 1 2 |
28 10000 20000 30000 |
0.03200 0.03000 0.02250 0.02000 |
0.08900 0.09000 0.10000 0.10600 |
11111 11000 9800 8143 |
1 1 1 1 |
|
REMORSOL |
- |
0 % |
15:53:32 |
10 |
6,0000 |
2 |
626 |
5.94000 |
6.00000 |
3269 |
1 |
- |
40 |
[+] |
RSP |
- - |
4.77000 7.14000 |
15:32:05 14:06:52 14:00:38 13:58:46
|
169 200 1 400
|
5,9400 6,0000 6,0000 5,9400
|
1 1 2 1 |
400 1000 700 1000 |
5.58000 5.54000 5.50000 5.48000 |
6.06000 6.08000 6.10000 6.12000 |
1973 113 1653 2691 |
2 1 2 1 |
|
ROBINSON |
- |
0 % |
10:21:08 |
5 |
4,8800 |
2 |
215 |
4.50000 |
4.96000 |
95 |
1 |
- |
1 |
[+] |
RBS |
- - |
3.97000 5.94000 |
10:20:28 10:20:28 09:03:45 16:49:20
|
220 10 5 100
|
4,6500 4,7000 4,9600 4,8000
|
1 1 1 3 |
99 443 300 1020 |
4.37000 4.36000 4.35000 4.30000 |
4.99000 5.00000 5.06000 5.08000 |
10 437 10 180 |
1 1 1 1 |
|
ROCCA |
- |
0 % |
11:30:08 |
40 |
2,5400 |
1 |
20 |
2.50000 |
2.60000 |
20 |
1 |
- |
0 |
[+] |
RCA |
- - |
2.04000 3.04000 |
11:30:08 10:59:17 11:48:38 11:48:38
|
32 400 170 20
|
2,5600 2,5400 2,4600 2,4600
|
1 1 1 1 |
20 20 20 20 |
2.40000 2.38000 2.36000 2.34000 |
2.62000 2.70000 2.72000 2.74000 |
20 20 20 20 |
1 1 1 1 |
|
ROVITA |
- |
0 % |
11:00:00 |
50 |
0,2280 |
1 |
200 |
0.20600 |
0.22000 |
600 |
1 |
- |
0 |
[+] |
ROV |
- - |
0.18300 0.27200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
200 295 155 300
|
0,2280 0,2280 0,2180 0,2180
|
1 1 1 1 |
120 100 450 1000 |
0.20000 0.19800 0.19600 0.19000 |
0.22600 0.22800 0.24000 0.25000 |
600 1400 600 600 |
1 1 1 1 |
|
RUCHCHORZ |
- |
0 % |
11:00:00 |
1590 |
0,4780 |
1 |
200 |
PKC |
0.48000 |
12721 |
3 |
- |
0 |
[+] |
RCW |
- - |
0.38400 0.57000 |
11:00:00 11:00:00 11:00:00 11:00:00
|
70 1220 700 477
|
0,4780 0,4800 0,4800 0,4800
|
1 1 1 1 |
232 1200 10000 5700 |
0.43000 0.42600 0.38400 0.19000 |
0.49000 0.50000 0.51000 0.65000 |
10000 14100 8042 5000 |
1 1 1 1 |
|
S4E |
- |
0 % |
10:33:22 |
9 |
5,9500 |
1 |
50 |
5.00000 |
5.45000 |
118 |
1 |
- |
0 |
[+] |
S4E |
- - |
4.76000 7.10000 |
10:31:45 10:31:45 10:31:45 09:04:52
|
300 100 90 1
|
4,8000 4,8000 4,8000 5,9500
|
1 1 1 1 |
100 100 100 50 |
4.50000 4.00000 3.50000 3.40000 |
5.50000 5.95000 6.00000 6.45000 |
50 589 43 99 |
1 2 1 1 |
|
SAKANA |
- |
0 % |
10:03:01 |
479 |
0,5400 |
2 |
900 |
0.50000 |
0.53000 |
1063 |
1 |
- |
1 |
[+] |
SKN |
- - |
0.41600 0.62000 |
09:07:05 09:40:43 09:38:29 09:10:45
|
1000 1 1500 1500
|
0,5200 0,5400 0,4860 0,5350
|
1 1 1 1 |
5 5000 4167 3067 |
0.49000 0.48200 0.48000 0.45200 |
0.54000 0.55000 0.58000 0.59000 |
4781 9650 1299 6138 |
2 1 1 1 |
|
SAULETECH |
- |
0 % |
17:00:00 |
159 |
3,9250 |
1 |
200 |
3.85000 |
3.92500 |
239 |
1 |
- |
47 |
[+] |
SLT |
- - |
3.18500 4.77500 |
17:00:00 16:49:45 16:37:59 15:02:20
|
200 2 100 2
|
3,9250 3,9350 3,9350 3,9500
|
2 1 1 1 |
564 21 1000 300 |
3.80000 3.79000 3.75000 3.74000 |
3.93000 3.95000 3.97500 3.98000 |
400 196 304 990 |
1 1 1 2 |
|
SCPFL |
- |
0 % |
17:01:36 |
5 |
214,5000 |
2 |
13 |
212.00000 |
215.00000 |
20 |
1 |
- |
905 |
[+] |
SCP |
- - |
174.40000 261.50000 |
17:00:00 17:00:00 17:00:00 16:43:55
|
12 8 2 100
|
214,5000 214,5000 214,5000 215,0000
|
2 2 2 3 |
14 10 19 60 |
211.00000 210.50000 208.50000 208.00000 |
216.00000 216.50000 217.00000 217.50000 |
25 5 20 15 |
2 1 1 3 |
|
SFD |
- |
0 % |
16:33:00 |
197 |
2,9700 |
1 |
800 |
2.90000 |
2.98000 |
1355 |
1 |
- |
23 |
[+] |
SFD |
- - |
2.31000 3.45000 |
16:32:39 16:32:36 16:28:48 16:28:31
|
800 23 478 133
|
2,9700 2,9700 2,9000 2,9000
|
1 1 1 1 |
197 376 300 348 |
2.82000 2.81000 2.80000 2.73000 |
2.99000 3.00000 3.08000 3.15000 |
1000 5657 826 501 |
1 3 2 1 |
|
SFERANET |
- |
0 % |
09:03:16 |
10 |
1,8000 |
1 |
20 |
1.76000 |
1.80000 |
720 |
1 |
- |
0 |
[+] |
SFN |
- - |
1.44000 2.16000 |
14:26:47 14:26:47 14:26:47 14:26:47
|
475 1125 200 200
|
1,8000 1,7900 1,7900 1,7800
|
1 1 1 1 |
1428 50 200 20 |
1.75000 1.74000 1.72000 1.70000 |
1.81000 1.82000 1.83000 1.84000 |
120 150 180 110 |
1 1 1 1 |
|
SFKPOLKAP |
- |
0 % |
11:00:00 |
180 |
0,6000 |
1 |
19820 |
0.60000 |
0.78000 |
5840 |
1 |
- |
0 |
[+] |
SFK |
- - |
0.48000 0.72000 |
15:16:02 11:00:00 11:00:00 15:00:00
|
20 20 20 350
|
0,6000 0,6000 0,6000 0,6000
|
2 1 1 1 |
290 500 1000 400 |
0.50000 0.40000 0.34000 0.32000 |
0.79000 0.80000 0.82000 0.84000 |
7330 870 100 100 |
1 1 1 1 |
|
SIMFABRIC |
- |
0 % |
16:46:51 |
15 |
15,1000 |
1 |
25 |
14.60000 |
15.00000 |
4134 |
2 |
- |
30 |
[+] |
SIM |
- - |
11.10000 20.60000 |
16:46:51 16:46:51 16:45:34 14:21:54
|
25 10 10 3
|
15,0500 15,0000 15,0000 15,1000
|
2 1 1 1 |
226 25 25 25 |
14.50000 14.40000 14.30000 14.20000 |
15.05000 15.10000 15.25000 15.30000 |
5025 3615 205 3586 |
2 5 3 3 |
|
SOFTBLUE |
- |
0 % |
16:32:21 |
400 |
0,2955 |
2 |
3100 |
0.29550 |
0.30400 |
7821 |
1 |
- |
0 |
[+] |
SBE |
- - |
0.24500 0.36700 |
09:56:21 09:56:21 09:00:00 17:00:00
|
53 947 50 2000
|
0,3060 0,3060 0,3060 0,2955
|
1 1 1 1 |
40000 4000 60000 200 |
0.29400 0.29300 0.29200 0.29000 |
0.30600 0.30900 0.31000 0.31100 |
15000 6500 10000 10000 |
1 1 1 1 |
|
SONKA |
- |
0 % |
17:00:19 |
65 |
4,6800 |
1 |
30 |
4.51000 |
4.71000 |
400 |
1 |
- |
23 |
[+] |
SOK |
- - |
3.80000 5.70000 |
17:00:00 16:49:32 16:42:45 16:42:37
|
100 30 5 287
|
4,6800 4,6900 4,7000 4,4900
|
1 1 2 1 |
13 40 302 157 |
4.49000 4.43000 4.42000 4.41000 |
4.72000 4.74000 4.75000 4.77000 |
287 360 380 930 |
1 2 1 1 |
|
STEMCELLS |
- |
0 % |
16:26:13 |
17 |
0,4000 |
1 |
100 |
0.37000 |
0.41000 |
200 |
1 |
- |
0 |
[+] |
SCS |
- - |
0.32000 0.48000 |
16:26:13 15:54:39 15:53:15 15:53:15
|
83 700 50 100
|
0,3900 0,3520 0,3520 0,3560
|
1 1 1 1 |
1393 2200 100 100 |
0.36400 0.36200 0.36000 0.35400 |
0.42000 0.42800 0.44000 0.45000 |
3992 200 200 1000 |
2 1 1 1 |
|
SUNTECH |
- |
0 % |
16:17:55 |
54 |
3,3500 |
1 |
375 |
3.30000 |
3.34000 |
1011 |
1 |
- |
18 |
[+] |
SUN |
- - |
2.76000 4.14000 |
16:17:55 13:26:59 13:22:33 13:15:35
|
570 2 3 2
|
3,3400 3,3800 3,1600 3,3800
|
1 1 1 2 |
411 315 914 1197 |
3.22000 3.21000 3.20000 3.18000 |
3.37000 3.42000 3.43000 3.45000 |
700 700 5642 1938 |
1 1 2 3 |
|
SYMBIO |
- |
0 % |
09:31:48 |
300 |
0,6500 |
1 |
4 |
0.12000 |
1.00000 |
5000 |
1 |
- |
0 |
[+] |
SYM |
- - |
0.52000 0.78000 |
09:00:00 09:00:00 14:21:01 14:08:47
|
100 100 540 100
|
0,6500 0,6500 0,6100 0,6100
|
0 0 0 0 |
0 0 0 0 |
0.00000 0.00000 0.00000 0.00000 |
1.15000 1.16000 2.00000 2.34000 |
499 2000 5000 1300 |
1 1 1 1 |
|
SYNERGA |
- |
0 % |
17:02:57 |
2000 |
0,9000 |
1 |
3000 |
0.88400 |
0.90000 |
2273 |
1 |
- |
52 |
[+] |
SNG |
- - |
0.77600 1.16400 |
17:00:00 16:45:26 16:26:26 16:23:54
|
200 10000 948 2000
|
0,9000 0,9000 0,8990 0,8990
|
1 1 2 3 |
1000 1 3460 2900 |
0.88200 0.88100 0.88000 0.87000 |
0.95500 0.95600 0.95700 0.95800 |
200 200 200 300 |
1 1 1 1 |
|
SZAR |
- |
0 % |
14:30:26 |
735 |
0,1505 |
1 |
500 |
0.13500 |
0.15100 |
1000 |
1 |
- |
0 |
[+] |
SZR |
- - |
0.11200 0.16800 |
14:26:43 11:22:46 10:54:35 16:38:16
|
999 1 210 1
|
0,1505 0,1505 0,1400 0,1500
|
2 1 1 1 |
11000 2500 1000 1222 |
0.13450 0.13400 0.13300 0.13250 |
0.15150 0.15200 0.15250 0.15300 |
1000 1000 1000 15398 |
1 1 1 4 |
|
TAMEX |
- |
0 % |
16:48:52 |
10 |
2,8800 |
1 |
400 |
2.40000 |
2.88000 |
839 |
1 |
- |
7 |
[+] |
TOS |
- - |
2.12000 3.18000 |
15:44:57 12:07:01 11:57:22 10:34:46
|
10 500 755 58
|
2,6800 2,6200 2,6500 2,7900
|
1 1 1 1 |
199 1500 990 6 |
2.16000 2.14000 2.12000 2.00000 |
2.89000 2.90000 2.97000 2.98000 |
795 691 601 595 |
1 1 1 1 |
|
TAXUSFUND |
- |
0 % |
15:18:36 |
15000 |
0,0400 |
1 |
2502 |
0.04000 |
PKC |
41365 |
5 |
- |
0 |
[+] |
TXF |
- - |
0.02800 0.05200 |
11:00:17 11:00:00 15:00:00 11:00:00
|
2 5 3 5
|
0,0400 0,0400 0,0400 0,0400
|
1 1 1 0 |
20000 50000 30000 0 |
0.02000 0.01050 0.01000 0.00000 |
0.01000 0.04000 0.05000 0.05800 |
113377 600000 10000 25555 |
3 1 1 1 |
|
TELEMEDPL |
- |
0 % |
11:24:59 |
15 |
1,0700 |
1 |
25 |
1.00000 |
1.06000 |
40 |
1 |
- |
0 |
[+] |
TMP |
- - |
0.86000 1.28000 |
09:19:04 12:03:23 10:53:27 10:30:20
|
11 50 20 15
|
1,0700 0,9800 1,0500 1,0700
|
1 1 1 1 |
50 100 100 555 |
0.96000 0.92000 0.88000 0.86500 |
1.07000 1.09000 1.10000 1.12000 |
867 50 5734 100 |
1 1 2 1 |
|
TELESTRADA |
- |
0 % |
17:00:00 |
46 |
14,7000 |
1 |
100 |
14.50000 |
14.70000 |
54 |
1 |
- |
45 |
[+] |
TLS |
- - |
11.90000 17.70000 |
14:14:23 13:52:28 13:52:28 11:31:47
|
165 300 35 138
|
14,6000 14,6000 14,6000 14,8000
|
2 1 1 0 |
375 100 700 0 |
14.40000 14.00000 13.80000 0.00000 |
14.80000 15.10000 15.60000 15.70000 |
203 133 100 100 |
1 1 1 1 |
|
TERMO2PWR |
- |
0 % |
17:00:00 |
2222 |
0,2010 |
1 |
10099 |
0.19850 |
0.20100 |
5000 |
1 |
- |
7 |
[+] |
T2P |
- - |
0.16500 0.24700 |
16:42:54 16:31:09 16:22:58 15:04:17
|
43 5000 7778 200
|
0,2060 0,2020 0,2010 0,2030
|
1 1 1 1 |
10000 12000 6000 12000 |
0.19750 0.19650 0.19450 0.19400 |
0.20500 0.20600 0.21000 0.21200 |
5000 10957 5329 8000 |
1 1 1 1 |
|
TRUEGAMES |
- |
0 % |
16:42:31 |
200 |
0,4510 |
1 |
1863 |
0.42500 |
0.45100 |
301 |
1 |
- |
15 |
[+] |
TGS |
- - |
0.40600 0.60800 |
15:59:51 15:55:33 15:38:04 12:49:56
|
1000 499 2001 100
|
0,4500 0,4500 0,4500 0,4550
|
1 1 1 2 |
2000 200 12136 2048 |
0.42400 0.42000 0.41200 0.41100 |
0.45200 0.45300 0.45800 0.46500 |
1274 897 2000 500 |
1 1 1 1 |
|
UNIFIED |
- |
0 % |
15:00:36 |
20 |
0,5000 |
1 |
7200 |
0.08000 |
0.01000 |
10600 |
2 |
- |
0 |
[+] |
UFC |
- - |
0.40000 0.60000 |
15:00:00 15:00:00 15:00:00 11:00:00
|
1700 880 20 100
|
0,5000 0,5000 0,5000 0,5000
|
1 1 0 0 |
5000 10000 0 0 |
0.03000 0.01050 0.00000 0.00000 |
0.01050 0.20000 0.30000 0.40000 |
500 3206 2000 4250 |
1 1 1 2 |
|
VAKOMTEK |
- |
0 % |
17:00:00 |
1 |
1,3300 |
1 |
5 |
1.15000 |
1.23000 |
721 |
1 |
- |
0 |
[+] |
VKT |
- - |
1.07000 1.59000 |
16:22:48 16:22:48 09:04:42 13:36:44
|
200 1000 1 443
|
1,2000 1,1900 1,3800 1,3900
|
1 1 1 1 |
5 1000 1100 2500 |
1.05000 1.00000 0.93500 0.93000 |
1.37000 1.39000 1.69000 1.82000 |
77 347 269 300 |
1 1 1 1 |
|
VERBICOM |
- |
0 % |
16:26:17 |
1 |
1,5600 |
1 |
20 |
1.48000 |
1.56000 |
19 |
1 |
- |
1 |
[+] |
VRB |
- - |
1.28000 1.92000 |
12:52:37 12:52:37 12:52:21 12:52:11
|
560 100 100 40
|
1,4500 1,4600 1,5000 1,5400
|
2 1 1 2 |
240 440 100 2100 |
1.46000 1.45000 1.44000 1.42000 |
1.58000 1.59000 1.60000 1.62000 |
100 1000 100 100 |
1 1 1 1 |
|
VIDIS |
- |
0 % |
14:16:01 |
1 |
6,9000 |
1 |
500 |
6.50000 |
6.90000 |
713 |
2 |
- |
3 |
[+] |
VDS |
- - |
5.55000 8.25000 |
14:16:01 14:08:17 09:05:11 13:04:09
|
323 200 2 1
|
6,7000 6,5500 6,9000 6,9000
|
1 1 1 1 |
99 495 483 100 |
5.70000 5.65000 5.35000 5.30000 |
6.95000 7.00000 7.05000 7.40000 |
500 1299 210 2498 |
2 1 1 1 |
|
VISION |
- |
0 % |
15:00:00 |
1 |
0,0300 |
1 |
24999 |
0.03000 |
0.03500 |
73967 |
2 |
- |
0 |
[+] |
VIV |
- - |
0.02100 0.03900 |
15:00:00 15:00:00 11:00:00 15:00:00
|
4799 10000 30000 1000
|
0,0300 0,0300 0,0350 0,0350
|
1 1 1 3 |
6000 706 119641 51000 |
0.02900 0.02850 0.02500 0.02300 |
0.04000 0.04450 0.05100 0.05500 |
600 40000 666876 38836 |
1 1 3 1 |
|
WERTHHOLZ |
- |
0 % |
14:41:53 |
359 |
0,3000 |
1 |
2222 |
0.27400 |
0.30000 |
6099 |
1 |
- |
0 |
[+] |
WHH |
- - |
0.24000 0.36000 |
11:28:11 15:45:05 11:55:48 11:54:06
|
1015 120 95 3334
|
0,3040 0,3200 0,2800 0,3000
|
1 1 1 1 |
8000 2000 4167 8 |
0.27200 0.24600 0.24000 0.05250 |
0.30400 0.31000 0.32000 0.34400 |
2427 5000 5334 2500 |
1 1 2 1 |
|
WESTREAL |
- |
0 % |
15:00:00 |
500 |
0,8100 |
1 |
1000 |
0.78000 |
0.81000 |
2100 |
2 |
- |
0 |
[+] |
WRE |
- - |
0.64800 0.97200 |
11:00:00 11:00:00 11:00:00 11:00:00
|
26 300 800 600
|
0,8180 0,8180 0,8180 0,8180
|
2 1 1 1 |
5021 7800 7015 1150 |
0.72000 0.70000 0.65200 0.64000 |
0.81400 0.81800 0.83400 0.88800 |
790 1500 500 500 |
2 1 1 1 |
|
WIERZYCL |
- |
0 % |
16:18:12 |
159 |
0,5650 |
1 |
1341 |
0.56500 |
0.60000 |
100 |
1 |
- |
9 |
[+] |
WRL |
- - |
0.49600 0.74000 |
16:18:12 16:12:50 13:50:43 12:15:30
|
200 1750 200 440
|
0,5700 0,5800 0,5700 0,7000
|
1 1 1 1 |
200 200 200 199 |
0.56000 0.55000 0.54500 0.54000 |
0.61000 0.62000 0.62500 0.63000 |
100 200 200 200 |
1 1 1 1 |
|
XBSPROLOG |
- |
0 % |
15:05:04 |
180 |
38,6000 |
1 |
11 |
37.40000 |
38.60000 |
35 |
1 |
- |
39 |
[+] |
XBS |
- - |
30.00000 44.80000 |
14:39:10 14:23:46 14:22:13 14:18:23
|
100 150 150 95
|
38,6000 38,4000 38,4000 38,6000
|
1 1 1 2 |
55 40 100 208 |
37.00000 36.80000 36.00000 33.00000 |
38.80000 39.00000 41.00000 44.80000 |
69 532 200 20 |
2 1 1 1 |
|
XPLUS |
- |
0 % |
13:48:27 |
112 |
3,4200 |
1 |
4 |
3.25000 |
3.41000 |
138 |
1 |
- |
2 |
[+] |
XPL |
- - |
2.56000 3.84000 |
12:52:33 12:45:43 09:24:13 09:00:00
|
140 10 19 250
|
3,2100 3,3200 3,4400 3,2000
|
1 2 1 2 |
320 400 152 1050 |
3.21000 3.20000 3.16000 3.00000 |
3.42000 3.43000 3.45000 3.47000 |
3426 50 100 50 |
1 1 1 1 |
|