Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 3.90 -3.94 % 16:39:17 500 3,9000 1 75 3.90000 4.00000 496 1 3 12 [+]
1SOLUTION 0.13 -5.69 % 15:05:40 120 0,1226 1 2000 0.12340 0.12960 2000 1 50 6 [+]
4MASS 2.36 0.64 % 17:00:00 195 2,3750 1 305 2.37500 2.38000 1781 2 11 26 [+]
4MOBILITY 1.77 0.00 % 09:00:00 2 1,7700 1 20 1.70000 1.77000 17 1 0 0 [+]
ABAK 3.70 0.00 % 15:02:14 1 3,8600 1 590 3.70000 3.86000 1197 2 0 0 [+]
ABSINVEST 0.88 2.30 % 15:56:51 40 0,8900 1 320 0.83000 0.89000 5230 3 1 1 [+]
ACARTUS 0.42 0.00 % 09:15:35 20 0,4200 1 500 0.39000 0.42000 4922 1 0 0 [+]
ADATEX 0.26 0.00 % 09:38:21 2000 0,2640 1 50 0.25400 0.26000 200 1 2 1 [+]
AERFINANC 0.00 0.00 % 11:00:00 100 0,1360 1 200 0.10400 PKC 1454697 8 0 0 [+]
AFHOL 2.97 -15.10 % 15:05:55 146 2,5300 1 650 2.53000 2.97000 190 1 1 2 [+]
AGROLIGA 17.85 -0.84 % 12:58:13 8 17,7000 1 225 17.75000 18.05000 20 1 0 6 [+]
AITON 0.28 0.00 % 09:36:13 229 0,2800 2 611 0.28000 0.29300 1899 1 0 0 [+]
AKCEPTFIN 0.00 0.00 % 15:05:19 9999 2,0200 1 1000 PKC 1.99000 503 1 0 0 [+]
ANALIZY 13.50 -2.88 % 09:00:00 2 13,5000 1 27 13.50000 14.40000 25 1 0 0 [+]
APANET 2.89 1.72 % 09:55:46 914 2,9500 1 590 2.80000 2.95000 168 1 1 4 [+]
APIS 0.02 -1.57 % 16:44:34 3 0,0250 1 1816 0.02500 0.02550 9807 1 134 3 [+]
APOLLO 0.00 0.00 % 15:00:00 50 0,9000 1 2000 0.83000 0.90000 556 1 0 0 [+]
APS 3.80 4.06 % 14:16:33 20 4,1000 1 5 3.60000 4.10000 190 1 2 6 [+]
AQUABB 14.70 -0.66 % 15:17:01 1 15,0000 1 5 14.40000 15.00000 91 1 0 0 [+]
AQUAPOZ 0.00 0.00 % 15:40:59 5 9,9600 1 23 9.54000 10.80000 474 1 0 0 [+]
ARTGAMES 1.37 3.46 % 17:00:00 10 1,4360 1 101 1.40000 1.43600 190 1 3 5 [+]
ASMODEV 0.92 3.26 % 16:14:32 140 0,9500 1 221 0.88800 0.95000 60 1 5 4 [+]
ASTRO 0.24 -0.84 % 09:43:28 100 0,2370 1 700 0.23000 0.23600 1500 1 0 0 [+]
ATCCARGO 17.45 2.29 % 17:00:00 1 17,8500 1 966 17.55000 17.85000 374 1 7 118 [+]
ATONHT 0.00 0.00 % 11:00:00 400 0,1780 1 1500 0.10200 PKC 6071 3 0 0 [+]
AUXILIUM 0.00 0.00 % 13:29:56 89 1,5800 1 20 1.52000 1.60000 100 1 0 0 [+]
AZTEC 3.28 0.00 % 10:42:52 5 3,2800 1 20 3.22000 3.28000 288 1 0 0 [+]
BALTICON 0.00 0.00 % 11:32:18 2 13,2000 1 3 12.60000 12.70000 158 1 0 0 [+]
BERGHOLDI 0.41 -3.57 % 15:00:00 2000 0,4050 1 24719 0.39200 0.40500 3368 2 4 2 [+]
BIOERG 0.00 0.00 % 16:49:44 5612 0,1355 1 10000 0.13500 0.12900 1000 1 0 0 [+]
BIOGENED 0.00 0.00 % 16:45:24 77 13,0000 1 78 12.90000 13.50000 600 1 0 0 [+]
BIOMASS 0.27 0.92 % 17:00:00 581 0,2745 1 335 0.27400 0.27450 4419 1 131 36 [+]
BKDGAMES 7.67 -0.65 % 09:32:01 550 7,6700 1 20 7.56000 7.68000 30 1 1 4 [+]
BLACKPOIN 1.06 0.00 % 09:00:00 10 1,0600 1 700 1.03000 1.06000 1580 2 0 0 [+]
BLOOBER 22.00 -0.68 % 17:00:00 2 21,9000 1 55 21.60000 21.90000 1654 3 36 783 [+]
BLUETAX 10.20 -5.56 % 11:00:00 10 10,2000 2 65 9.50000 10.80000 197 2 0 0 [+]
BPC 0.25 1.22 % 15:00:00 120 0,2480 1 100 0.23900 0.24800 2013 1 0 0 [+]
BRAS 0.00 0.00 % 17:00:00 200 0,2395 1 980 0.25000 PKC 28503 13 0 0 [+]
BTCSTUDIO 0.37 0.27 % 16:23:15 2061 0,3750 1 1499 0.34400 0.37500 2826 1 3 1 [+]
CANNABIS 0.35 -5.31 % 17:00:00 2251 0,3300 1 249 0.33000 0.33100 7000 2 241 80 [+]
CARBON 14.95 2.74 % 16:23:37 61 15,0000 1 180 14.60000 15.00000 39 1 0 3 [+]
CARPATHIA 2.77 -6.41 % 16:36:24 24 2,6300 1 30 2.50000 2.63000 210 1 1 4 [+]
CCS 2.54 -11.54 % 17:00:00 696 2,3000 1 100 2.20000 2.30000 204 1 6 14 [+]
CDA 19.15 0.00 % 16:15:01 482 19,1500 1 40 19.05000 19.30000 10 1 2 41 [+]
CFG 12.20 -1.25 % 17:00:00 1 11,8500 1 25 11.40000 11.85000 169 1 6 65 [+]
CHERRY 16.55 -0.30 % 16:49:50 7 16,4500 1 11 16.00000 16.45000 93 1 0 7 [+]
CODEADDIC 0.91 1.34 % 17:00:00 1 0,9100 1 100 0.86400 0.91000 5438 1 20 19 [+]
COLUMBUS 8.00 0.00 % 15:29:19 311 8,0000 1 12 8.50000 PKC 30 1 5 41 [+]
COPERNIC 0.00 0.00 % 15:00:36 200 1,0300 1 1000 0.10000 PKC 2946 5 0 0 [+]
CZARNKOW 0.17 -14.50 % 15:17:16 1100 0,1710 1 300 0.16550 0.17100 30008 1 4 1 [+]
DANKS 0.00 0.00 % 14:41:45 4000 0,7100 1 3500 0.69000 0.71000 7000 1 0 0 [+]
DBENERGY 29.40 -0.34 % 17:00:00 8 29,3000 2 336 29.00000 29.30000 2 1 2 49 [+]
DDISTANCE 1.16 1.73 % 17:00:00 111 1,1750 1 300 1.13000 1.17500 1361 1 7 8 [+]
DEKTRA 12.90 0.00 % 16:07:28 1 12,9000 2 176 12.90000 13.10000 102 1 3 41 [+]
DRAGEUS 1.66 0.00 % 11:25:34 10 1,6600 1 20 1.60000 1.66000 346 2 0 0 [+]
DRAGOENT 42.90 1.42 % 17:01:32 5 42,8000 1 55 42.80000 42.85000 8 1 2 87 [+]
DUALITY 3.02 0.66 % 16:38:56 200 3,0500 1 2500 2.98000 3.05000 1545 2 3 9 [+]
EASYCALL 5.12 2.40 % 09:48:11 20 5,1200 1 22 5.00000 5.10000 65 1 0 0 [+]
ECCGAMES 0.70 -3.44 % 16:06:24 300 0,6740 2 700 0.67200 0.69800 300 1 16 11 [+]
ECO5TECH 1.87 -1.18 % 16:46:40 50 1,8380 1 50 1.83600 1.85000 740 1 1 3 [+]
EFENERGII 0.21 -0.46 % 09:49:31 50 0,2170 1 1000 0.20600 0.21400 2200 1 30 6 [+]
EKIOSK 1.48 -2.63 % 13:13:09 280 1,4800 1 20 1.46000 1.56000 620 2 0 0 [+]
EKIPA 4.13 -1.43 % 17:00:00 10 4,1400 1 22 4.01000 4.14000 90 1 11 43 [+]
EKOPARK 7.50 -0.26 % 14:35:16 2 7,8200 1 4 7.50000 7.70000 133 1 0 0 [+]
EKOPOL 8.10 -0.24 % 16:16:10 52 8,3800 1 247 8.10000 8.38000 73 1 1 11 [+]
EMONT 0.22 13.33 % 15:12:48 233 0,2380 1 100 PKC 0.23600 2000 1 13 3 [+]
EMPERIA 14.60 0.00 % 09:48:18 80 14,6000 2 90 14.00000 14.60000 125 2 0 2 [+]
EMUZYKA 0.00 0.00 % 09:04:59 20 6,8000 1 500 6.60000 7.00000 143 1 0 0 [+]
ESKIMOS 0.10 0.00 % 11:00:00 100 0,1020 1 1000 0.09200 0.10200 300 1 0 0 [+]
ETNASOFT 0.19 -5.79 % 17:00:00 1 0,1790 1 6201 0.16700 0.17900 7536 1 58 10 [+]
EUROSNACK 2.10 9.52 % 17:00:00 400 2,3000 1 5671 2.10000 2.30000 600 1 2 5 [+]
EUROTAX 3.48 10.83 % 09:24:20 1 3,4800 1 400 3.16000 3.40000 1147 1 0 0 [+]
EXCELLENC 0.14 0.28 % 17:00:00 1 0,1414 2 1136 0.13300 0.14140 1640 1 38 5 [+]
FABRYKAKD 0.00 0.00 % 11:00:00 275 0,1000 1 2500 0.08100 0.10000 38575 3 0 0 [+]
FARM51 24.70 2.43 % 17:00:00 20 25,3000 1 100 24.90000 25.30000 30 1 6 146 [+]
FEMTECH 0.00 0.00 % 11:00:00 212 0,8900 1 22 0.81000 0.85000 1273 1 0 0 [+]
FOREVEREN 4.94 -0.31 % 15:21:01 132 4,8650 1 596 4.86500 4.87000 750 1 4 21 [+]
GALVO 1.83 -1.02 % 13:48:20 550 1,9400 1 649 1.83000 1.94000 2345 1 7 12 [+]
GENOMED 0.00 0.00 % 12:20:08 12 36,4000 1 2 36.00000 36.80000 3 1 0 0 [+]
GENXONE 8.62 -2.00 % 16:46:35 2 8,8000 1 6 8.47000 8.80000 95 1 1 5 [+]
GEOTRANS 9.62 7.10 % 17:00:00 10 10,5600 1 200 10.16000 10.56000 190 1 26 258 [+]
GHYDROGEN 0.00 10.62 % 15:42:50 873 8,8500 1 75 2.50000 6.50000 243 1 0 0 [+]
GKSKAT 0.00 0.00 % 11:00:00 368 0,2280 1 20000 0.19200 0.22400 2500 1 0 0 [+]
GOLAB 0.00 0.00 % 11:00:00 400 0,2000 1 1000 0.10000 0.25000 25453 3 0 0 [+]
GOTFI 0.00 0.00 % 11:10:44 1 10,8000 1 88 5.60000 10.80000 29 1 0 0 [+]
GOVENA 0.04 -2.22 % 15:00:00 1000 0,0440 1 5000 0.04400 0.04440 15000 1 12 0 [+]
GRAPHENE 2.44 -7.16 % 17:00:00 380 2,2700 1 120 2.27000 2.32000 500 1 9 21 [+]
GREMPCO 0.54 -1.48 % 10:32:29 300 0,5320 1 3215 0.53200 0.56000 600 2 1 1 [+]
GRUPAMZ 0.00 0.00 % 17:00:00 63 0,4095 7 396 PKC PKC 10736 7 0 0 [+]
GRUPAREC 57.50 0.00 % 17:00:00 1 57,5000 1 4 54.50000 57.50000 5 1 0 5 [+]
HEMP 0.14 -3.57 % 15:25:39 200 0,1350 3 68833 0.13500 0.13400 20000 1 14 2 [+]
HORTICO 5.18 0.00 % 15:29:44 1 5,1600 2 1074 4.94000 5.16000 219 1 1 7 [+]
Hub.Tech 0.37 0.14 % 16:25:18 29 0,3630 1 35 0.35500 0.36300 970 1 155 56 [+]
HURTIMEX 0.00 0.00 % 15:19:02 2999 0,1970 1 3000 0.18300 0.19400 2950 1 0 0 [+]
HYDRAPRES 0.52 0.00 % 12:27:42 20 0,5700 1 250 0.55000 0.57000 2240 2 4 2 [+]
ICPD 0.00 0.00 % 16:44:45 1 1,3300 1 50 1.20000 PKC 4 1 0 0 [+]
IDH 3.68 0.82 % 11:00:00 39 3,6800 1 1496 4.04000 3.66000 100 1 0 0 [+]
INFRA 0.00 0.00 % 15:00:00 1 1,0400 1 40 1.02000 1.04000 48 1 0 0 [+]
INNOGENE 5.20 -0.95 % 15:41:58 98 5,2400 1 2 5.23000 5.24000 68 1 3 18 [+]
INTERIAPL 4.00 0.00 % 16:33:09 3 4,0000 4 1026 3.88000 4.00000 272 3 0 0 [+]
INTM 0.23 0.00 % 10:50:26 430 0,2550 1 2699 0.21600 0.25000 200 1 1 0 [+]
INTWORKS 5.30 0.38 % 10:02:30 2 5,3000 1 40 5.32000 5.38000 50 1 0 0 [+]
JRHOLDING 9.88 -12.96 % 17:01:11 130 8,6000 2 140 8.50000 8.60000 523 1 44 383 [+]
JUJUBEE 2.29 -3.45 % 17:01:18 94 2,2400 2 430 2.15000 2.24000 36 1 7 15 [+]
KANCELWEC 0.00 0.00 % 11:07:36 7 1,2000 1 100 1.17000 1.21000 1670 1 0 0 [+]
KBJ 18.80 -2.41 % 16:49:52 5 18,2500 1 8 17.25000 18.25000 1620 1 1 21 [+]
KLABATER 0.98 0.20 % 14:41:15 11 0,9880 1 450 0.94600 0.98200 400 1 6 6 [+]
KLON 1.70 5.42 % 12:44:23 600 1,7500 1 135 1.70000 1.75000 500 1 4 6 [+]
KORBANK 8.80 -1.70 % 15:45:55 235 8,6500 1 25 8.10000 8.75000 30 1 1 10 [+]
KUBOTA 7.70 6.76 % 16:30:54 50 7,9000 1 107 7.90000 8.00000 40 1 0 1 [+]
KUPIEC 1.51 -2.63 % 15:28:23 700 1,4800 1 560 1.46000 1.48000 1150 1 3 5 [+]
LABOCANNA 0.45 0.00 % 15:26:37 37 0,4540 2 2707 0.44650 0.45400 1463 1 7 3 [+]
LAURENPES 0.07 -3.01 % 16:24:36 4180 0,0677 2 26238 0.06660 0.06770 7820 1 755 50 [+]
LEGIMI 18.50 3.30 % 14:20:41 900 18,8000 1 130 18.20000 18.80000 970 3 1 19 [+]
LGTRADE 0.00 0.00 % 17:00:00 200 1,4900 1 268 1.40000 1.49000 229 1 0 0 [+]
LOKATYBUD 0.41 2.70 % 15:00:00 100 0,3800 1 200 0.37000 0.38000 100 1 0 0 [+]
LUG 5.60 -2.63 % 13:52:26 346 5,5500 1 654 5.55000 5.70000 400 1 1 3 [+]
LUKARDI 0.66 0.00 % 17:00:00 1 0,6350 1 996 0.63500 0.71000 1424 1 1 0 [+]
M4B 11.10 -0.89 % 11:44:56 21 11,1000 1 9 11.10000 11.20000 69 1 0 1 [+]
MAKOLAB 6.65 3.08 % 13:11:20 450 6,7000 1 27 6.70000 6.95000 2000 1 2 14 [+]
MAXIMUS 6.25 0.00 % 11:59:27 75 6,2000 2 330 5.85000 6.20000 75 1 2 11 [+]
MAXIPIZZA 0.55 -4.76 % 15:11:08 11 0,6000 1 1700 0.54000 0.60000 3823 2 1 0 [+]
MBFGROUP 3.09 -11.86 % 17:00:53 822 2,7500 3 2317 2.75000 2.96000 80 1 5 14 [+]
MEDAPP 0.26 -0.19 % 17:00:00 1125 0,2680 1 419600 0.26500 0.26800 84290 1 115 30 [+]
MEDCAMP 0.95 -3.06 % 16:22:00 1000 0,9500 2 1354 0.92500 0.95000 1200 1 3 3 [+]
MEDICOBIO 1.05 -0.96 % 17:00:00 111 1,0350 1 400 1.00000 1.03500 1173 2 1 1 [+]
MENNICASK 74.00 -1.59 % 16:37:39 3 74,1000 1 5 74.10000 75.40000 24 2 1 37 [+]
MERA 1.39 -2.88 % 14:19:35 30 1,3500 1 7480 1.34000 1.37000 50 1 0 0 [+]
MERIT 3.29 1.52 % 14:22:45 5 3,3500 1 1000 3.24000 3.35000 494 1 12 39 [+]
MERLINGRP 0.00 0.00 % 17:00:00 2139 0,1700 1 33369 0.19000 PKC 29884 7 0 0 [+]
METAVERSUM 0.96 -5.21 % 15:56:21 500 0,9100 1 200 0.86200 0.92000 400 1 10 9 [+]
MILISYS 1.70 8.24 % 16:43:15 1050 1,8400 1 1 1.80000 1.84000 2036 2 6 11 [+]
MILKPOL 0.70 -12.93 % 17:00:00 3347 0,6400 1 1653 0.64000 0.79000 999 1 12 8 [+]
MINERAL 0.00 0.00 % 11:35:52 596 0,6700 1 51 0.65000 0.66500 2000 1 0 0 [+]
MMCPL 12.00 -35.57 % 17:00:00 39 9,6000 1 112 9.00000 9.60000 61 1 2 24 [+]
MOONLIT 0.00 0.00 % 15:53:14 500 0,4100 1 4155 0.38200 0.40800 4107 1 0 0 [+]
MPAY 0.95 0.21 % 16:48:30 1000 0,9600 1 2333 0.93500 0.95000 4500 1 122 116 [+]
MPLVERBUM 0.00 0.00 % 13:39:15 173 4,9800 1 1 7.20000 6.75000 626 1 0 0 [+]
NEPTIS 69.00 0.00 % 10:14:29 1 69,0000 1 46 69.00000 73.00000 2 1 0 0 [+]
NESTMEDIC 1.68 0.60 % 09:00:00 10 1,6800 1 1350 1.61000 1.67000 1200 1 0 0 [+]
NETWISE 41.60 2.80 % 15:37:47 50 44,0000 1 20 42.80000 45.00000 30 2 0 18 [+]
NEXTBIKE 9.00 0.00 % 15:00:00 1 9,0000 1 10 8.40000 9.00000 39 1 0 0 [+]
NGGAMES 0.09 -2.46 % 17:01:08 9800 0,0874 1 101 0.08740 0.08940 9696 1 262 23 [+]
NOCTILUCA 110.40 0.54 % 17:00:34 100 112,6000 3 106 112.00000 112.60000 8 1 3 293 [+]
NOTORIA 0.00 0.00 % 13:14:13 95 6,3500 1 25 6.40000 6.65000 302 1 0 0 [+]
NOVAINV 0.52 -0.35 % 16:17:19 23 0,5640 1 1335 0.52000 0.56400 2302 1 3 1 [+]
NWAI 14.00 0.00 % 09:34:40 2 14,0000 1 145 13.80000 14.00000 1211 1 0 0 [+]
ONE2TRIBE 0.35 0.27 % 12:57:44 415 0,3700 1 2000 0.34100 0.37000 6553 2 23 8 [+]
ONEMORE 2.74 -1.07 % 17:00:00 10 2,7700 4 1665 2.70000 2.77000 1440 2 34 94 [+]
ONICO 0.00 0.00 % 11:00:00 82 6,0000 1 1 PKC PKC 2008 2 0 0 [+]
OPTIGIS 0.54 -0.68 % 15:39:46 1 0,5840 1 999 0.52600 0.58000 2010 1 12 7 [+]
ORGANIC 2.08 0.00 % 11:00:00 10 2,0800 1 20 2.04000 2.08000 440 1 0 0 [+]
ORZLOPONY 2.10 4.81 % 13:33:55 556 2,1800 1 944 2.12000 2.22000 902 2 1 1 [+]
OUTDOORZY 0.68 0.00 % 14:11:21 150 0,6780 1 1000 0.62000 0.66000 500 1 7 5 [+]
OZECAPITAL 0.93 -2.57 % 17:00:00 50 0,9100 2 1158 0.89000 0.91000 1074 1 12 11 [+]
PARCELTEC 0.00 0.00 % 15:00:00 86 0,5600 1 2000 0.16200 PKC 4179 3 0 0 [+]
PARTNER 0.12 -8.82 % 10:27:52 500 0,1085 3 15000 0.10850 0.11850 3600 2 3 0 [+]
PIXELCROW 0.00 0.00 % 15:15:48 100 0,1110 1 700 0.10800 0.11000 1500 1 0 0 [+]
PLASMA 0.00 0.00 % 15:00:47 800 0,3460 2 26000 0.27200 0.28000 60 1 0 0 [+]
PLATIGE 29.50 0.00 % 16:47:48 1 29,5000 5 3370 29.00000 29.50000 106 2 1 19 [+]
PLGROUP 0.00 0.00 % 17:00:00 2000 0,1770 1 2000 0.13000 PKC 1628 1 0 0 [+]
POINTPACK 43.00 -0.46 % 15:15:18 20 43,0000 1 49 41.50000 43.00000 2 1 0 1 [+]
POLMAN 0.42 1.69 % 17:00:00 1 0,4210 1 1456 0.40500 0.42100 1898 1 2 1 [+]
POLTRONIC 0.00 0.00 % 12:56:09 50 1,0100 4 2265 1.01000 1.09000 2189 2 0 0 [+]
PPG 0.43 0.23 % 09:46:31 50 0,4300 1 400 0.41000 0.43000 16799 2 0 0 [+]
PREFAGRP 0.00 0.00 % 15:00:00 1 30,0000 1 30 28.00000 30.00000 73 1 0 0 [+]
PRESENT24 0.12 0.00 % 13:01:00 123 0,1200 1 3000 0.11300 0.12000 57997 4 31 4 [+]
PROMISE 4.00 0.00 % 10:15:39 2 4,0000 1 85 3.94000 4.06000 100 1 0 0 [+]
PRYMUS 5.35 0.00 % 09:46:20 10 5,3500 1 29 5.20000 5.35000 273 1 0 0 [+]
PTWP 50.50 2.90 % 13:06:08 179 49,6000 1 25 48.40000 49.80000 120 1 1 47 [+]
PYRAMID 40.80 0.00 % 17:00:00 157 39,9000 1 10 39.20000 39.90000 464 1 2 94 [+]
QUARTICON 4.23 0.71 % 10:18:17 2 4,2300 1 28 4.00000 4.18000 75 1 0 0 [+]
QUBICGMS 1.16 4.74 % 13:21:24 20 1,2150 1 30 1.17500 1.22000 1790 1 4 5 [+]
READGENE 3.30 4.24 % 16:41:57 3 3,4400 1 59 3.40000 3.44000 17 1 5 16 [+]
REDCARPET 74.00 1.37 % 10:22:44 1 74,0000 1 3 72.00000 73.50000 5 1 0 0 [+]
REDDEV 0.00 -11.55 % 14:29:11 133 0,4210 1 1000 0.50000 PKC 13139 4 0 0 [+]
REMEDIS 0.00 0.00 % 11:23:22 8733 0,0450 1 5000 0.04000 0.05000 10000 1 0 0 [+]
REMORSOL 9.86 -3.46 % 17:00:00 1 9,5000 1 227 9.50000 9.86000 174 1 1 10 [+]
ROBINSON 3.80 -4.74 % 17:00:00 1 3,6200 1 2 3.48000 3.62000 49 1 0 2 [+]
ROCCA 0.00 0.00 % 15:53:00 1 3,9400 1 10 3.80000 4.00000 20 1 0 0 [+]
ROVITA 0.00 0.00 % 15:00:00 100 0,2540 1 500 0.19000 0.22800 1000 1 0 0 [+]
RUCHCHORZ 0.38 -2.56 % 11:22:09 3082 0,3800 2 17 0.39000 0.39000 8513 1 5 2 [+]
S4E 13.10 0.00 % 15:00:22 159 13,1000 1 341 13.10000 14.30000 90 1 1 9 [+]
SAKANA 0.00 0.00 % 10:33:02 1440 0,4500 1 3600 0.40400 0.44800 1000 1 0 0 [+]
SAULETECH 3.32 -2.59 % 16:48:22 275 3,1950 1 100 3.14000 3.20000 434 2 10 32 [+]
SFD 3.82 -1.31 % 16:36:47 3 3,7800 2 600 3.71000 3.78000 490 1 4 15 [+]
SFERANET 4.44 -2.22 % 09:00:13 20 4,4000 1 20 4.30000 4.50000 20 1 0 1 [+]
SFKPOLKAP 1.19 0.00 % 15:00:00 10 1,1900 1 40 1.05000 1.19000 1885 2 0 0 [+]
SOFTBLUE 0.29 -0.17 % 17:00:00 1302 0,2890 2 4000 0.27650 0.28900 9898 3 222 64 [+]
SOLARINOV 0.09 -1.86 % 17:00:00 200 0,0950 1 6500 0.09360 0.09500 6300 1 93 9 [+]
SONKA 2.96 -0.33 % 17:00:00 470 3,0000 1 1500 2.89000 3.00000 8469 1 14 42 [+]
STARWARD 75.40 -1.06 % 16:39:51 1 75,0000 1 1 73.20000 75.00000 78 1 0 28 [+]
STEMCELLS 0.00 0.00 % 15:48:00 5000 0,4000 1 200 0.40000 0.42000 600 1 0 0 [+]
SUNDRAGON 0.60 -1.65 % 17:00:00 509 0,5950 3 20833 0.59000 0.59500 3791 2 759 451 [+]
SUNTECH 5.78 3.46 % 17:00:00 1 5,9800 1 550 5.74000 5.98000 899 1 14 82 [+]
SWALLET 0.00 0.00 % 16:43:15 2 10,2500 1 30 9.90000 10.25000 73 1 0 0 [+]
SYNERGA 1.38 -2.17 % 15:49:55 50 1,3500 1 200 1.30800 1.34800 510 1 3 4 [+]
SZAR 0.13 -0.38 % 12:34:39 1 0,1310 1 2000 0.11900 0.13000 1999 1 2 0 [+]
TAMEX 2.03 0.00 % 14:18:27 31 2,0200 1 200 1.94000 2.03000 648 1 0 0 [+]
TAXNET 4.05 0.00 % 11:50:30 5 4,0500 1 200 3.90000 4.05000 915 1 0 0 [+]
TELEMEDPL 1.09 0.93 % 12:28:25 22 1,0800 1 700 0.99500 1.07000 100 1 3 3 [+]
TELESTRADA 0.00 0.00 % 09:28:14 64 14,7000 1 139 14.40000 14.60000 100 1 0 0 [+]
TERMO2PWR 0.19 2.08 % 15:09:11 551 0,1960 1 300 0.19450 0.19500 5994 1 17 3 [+]
TRUEGAMES 0.25 1.56 % 15:53:53 4800 0,2935 1 2499 0.27050 0.29350 4700 1 29 8 [+]
UNIFIED 0.25 -3.64 % 15:00:00 1185 0,2120 1 815 0.21200 0.24600 1742 1 3 1 [+]
URTESTE 140.00 2.56 % 16:06:15 40 140,0000 1 13 137.00000 140.00000 26 1 0 22 [+]
VAKOMTEK 0.00 0.00 % 16:48:57 130 0,9350 1 1299 0.77000 0.85000 1177 1 0 0 [+]
VARSAV 0.64 0.00 % 10:15:07 95 0,6380 1 612 0.63000 0.63800 713 1 0 0 [+]
VERBICOM 0.00 0.00 % 09:48:07 30 1,6100 2 1880 1.56000 1.62000 50 1 0 0 [+]
VIDIS 5.30 0.00 % 09:03:16 2 5,3000 1 202 4.88000 5.30000 2986 1 0 0 [+]
VISION 0.03 1.92 % 11:00:00 262 0,0265 1 11346 0.02700 0.02800 37987 1 0 0 [+]
VRFACTORY 0.85 0.00 % 16:06:23 1 0,8550 1 100 0.84000 0.85000 2864 1 19 16 [+]
WERTHHOLZ 0.00 0.00 % 09:58:10 604 0,3280 1 2000 0.29200 0.32800 2174 1 0 0 [+]
WESTREAL 0.00 0.00 % 11:00:00 1000 0,5740 1 1000 0.49000 0.56400 926 1 0 0 [+]
WIERZYCL 0.46 0.00 % 09:03:41 493 0,4600 1 500 0.43600 0.45600 8495 1 2 1 [+]
XBSPROLOG 62.00 -6.25 % 15:41:19 24 60,0000 2 26 60.00000 64.00000 128 2 0 13 [+]
XPLUS 1.78 -6.25 % 16:23:48 1506 1,7250 1 100 1.65000 1.73000 6412 1 17 29 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG57173.2+0.71%03-29
WIG201709.4+0.90%03-29
WIG20 Fut1729.0+0.64%03-29
WIG20USD395.0+0.65%03-29
mWIG404408.8+0.02%03-29
sWIG8020121.0+0.96%03-29
 Notowania Świat
Dow32717.6+1.00%03-29
SP500 Fut4057.2-0.01%6:39
Nikkei27666.4-0.78%6:28
DAX15328.8+1.23%03-29
Ropa WTI72.8-0.25%6:48
Złoto1960.8-0.19%6:49
 Notowania Waluty
EUR/PLN4.688160.00%6:49
CHF/PLN4.70710+0.01%6:49
USD/PLN4.32555+0.04%6:49
EUR/USD1.08383-0.03%6:49
GBP/USD1.23084-0.06%6:49
USD/JPY132.595-0.11%6:49
Forum
» Zmiana portfela [1]
» Stany: CPI / FED / Stopy /... [3]
» Bank UBS przejmuje Credit Suisse... [1]
» Pytanie do administracji [8]
» Dlaczego nie widzę sojego... [2]
» Dlaczego administracja ma... [6]
» Skup akcji - zapis [0][CPD]
» Edytowanie portfeli [2]
» 2100% zysku - MINIMUM! [23][MRC]
» Apis i Czarnkow prośba o... [0][ASA]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl