Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 3.02 -3.62 % 17:00:00 34 2,9300 1 502 2.85000 2.93000 799 2 5 14 [+]
1SOLUTION 0.16 -1.74 % 16:24:01 131 0,1582 1 1000 0.15780 0.15980 1131 2 23 4 [+]
4MASS 5.61 -3.14 % 17:00:23 134 5,5500 1 19 5.49000 5.55000 3316 1 84 470 [+]
4MOBILITY 1.56 0.00 % 09:36:50 15 1,5600 2 852 1.44000 1.55000 806 1 0 0 [+]
ABAK 6.50 0.00 % 14:57:06 7 6,5000 1 55 6.30000 6.50000 393 1 1 4 [+]
ABSINVEST 0.69 3.08 % 16:48:09 20 0,6700 0 0 0.00000 0.00000 0 0 36 22 [+]
ACARTUS 1.25 -13.28 % 17:00:00 450 1,1100 2 350 1.11000 1.13000 300 1 55 64 [+]
ADATEX 0.12 -3.33 % 16:13:17 2898 0,1160 1 2102 0.11600 0.11900 500 1 129 15 [+]
AERFINANC 0.00 0.00 % 11:00:00 100 0,1360 1 200 0.10400 PKC 3040 4 0 0 [+]
AFHOL 0.00 0.00 % 15:00:00 50 2,5000 1 50 2.70000 PKC 2657 2 0 0 [+]
AGROLIGA 0.00 0.00 % 17:00:00 1 19,9000 1 5 19.30000 19.85000 50 3 0 0 [+]
AITON 0.32 -2.53 % 16:03:18 239 0,3080 1 500 0.29400 0.31000 500 1 7 2 [+]
AKCEPTFIN 0.00 0.00 % 11:00:00 20 0,4100 1 200 0.36000 0.41600 100 1 0 0 [+]
ANALIZY 0.00 0.00 % 09:11:50 39 17,3000 1 60 16.10000 17.00000 50 1 0 0 [+]
APANET 2.04 -1.87 % 17:00:00 1 2,1000 1 33 1.85000 2.10000 49 1 1 2 [+]
APIS 0.03 0.74 % 15:00:00 100 0,0272 1 6100 0.02560 0.02720 151404 2 18 0 [+]
APOLLO 0.80 0.72 % 15:00:00 261 0,6950 0 0 0.00000 0.00000 0 0 2 1 [+]
APS 4.02 0.50 % 15:46:06 40 4,0400 1 208 4.02000 4.04000 242 1 0 0 [+]
AQUABB 15.50 -1.90 % 09:37:21 1 15,5000 1 2 15.00000 15.50000 106 1 0 0 [+]
AQUAPOZ 10.30 0.00 % 09:00:00 2 10,3000 1 140 7.60000 10.30000 82 1 0 0 [+]
ARTGAMES 1.28 -3.42 % 15:36:58 315 1,2700 1 100 1.27500 1.28500 150 1 1 1 [+]
ASMODEV 0.90 -1.11 % 16:39:44 80 0,8900 1 20 0.89000 0.95000 200 1 2 2 [+]
ASTRO 0.17 -4.19 % 14:55:05 1630 0,1600 1 1500 0.16100 0.16700 3500 2 14 2 [+]
ATCCARGO 15.85 1.93 % 09:17:54 117 15,8500 1 40 15.50000 15.85000 183 3 0 2 [+]
ATONHT 0.00 0.00 % 11:00:00 400 0,1780 1 5000 0.10100 PKC 19756 10 0 0 [+]
AUXILIUM 1.26 0.00 % 09:00:00 10 1,2600 2 1288 1.26000 1.29000 250 1 0 0 [+]
AZTEC 3.24 0.00 % 12:09:21 5 3,2400 1 20 3.10000 3.22000 1100 1 0 0 [+]
BALTICON 0.00 0.00 % 10:25:53 2 11,6000 1 85 11.20000 11.60000 1999 2 0 0 [+]
BERGHOLDI 0.00 0.00 % 15:13:13 1000 0,2100 1 1000 PKC PKC 4545 10 0 0 [+]
BIOERG 0.00 0.00 % 16:49:44 5612 0,1355 1 1000 0.13100 PKC 1000 1 0 0 [+]
BIOGENED 14.20 0.00 % 14:23:35 30 15,0000 1 283 15.00000 15.10000 67 1 0 3 [+]
BIOMASS 0.22 -1.37 % 17:00:00 100 0,2155 1 2500 0.21500 0.21550 44900 1 51 11 [+]
BKDGAMES 7.66 -6.67 % 15:54:06 20 7,0000 1 10 6.90000 7.00000 330 1 8 55 [+]
BLACKPOIN 1.04 0.00 % 09:00:00 10 1,0400 2 3500 1.00000 1.04000 5667 2 0 0 [+]
BLOOBER 24.40 -2.47 % 17:00:00 5 23,6500 5 765 23.40000 23.65000 2147 1 10 243 [+]
BPC 0.00 0.00 % 16:25:34 750 0,1890 1 300 0.16700 0.18500 4750 2 0 0 [+]
BRAS 0.00 -0.21 % 17:00:00 200 0,2395 1 980 0.25000 PKC 5603 4 0 0 [+]
BSH 4.55 -0.22 % 15:56:50 1 4,5400 1 10 4.45000 4.54000 29 1 0 1 [+]
BTCSTUDIO 0.00 0.00 % 12:34:48 400 0,4640 2 2875 0.42800 0.46600 1925 1 0 0 [+]
CANNABIS 0.30 -0.67 % 16:39:06 4000 0,2965 1 8966 0.29600 0.29650 8412 1 54 16 [+]
CARBON 33.50 2.35 % 16:06:59 100 34,8000 1 33 34.20000 35.20000 100 1 3 87 [+]
CARPATHIA 2.24 -4.55 % 17:00:00 386 2,1000 0 0 0.00000 0.00000 0 0 3 7 [+]
CCS 0.00 0.00 % 09:03:16 791 1,8000 1 1209 1.80000 1.92000 500 1 0 0 [+]
CDA 16.30 -1.23 % 16:48:11 12 16,1000 1 10 16.00000 16.10000 8 1 1 9 [+]
CFG 10.35 0.00 % 17:00:00 1 10,2500 2 212 9.86000 10.25000 161 2 2 15 [+]
CHERRY 17.40 2.01 % 17:00:00 25 17,7500 1 19 16.65000 17.75000 1121 3 0 4 [+]
COPERNIC 0.00 0.00 % 15:00:36 200 1,0300 1 1555 0.82500 PKC 446 1 0 0 [+]
CZARNKOW 0.00 0.00 % 16:49:16 2 0,1440 1 200 0.13300 0.14400 198 1 0 0 [+]
DANKS 0.00 0.00 % 14:47:02 2000 0,7200 1 1178 0.70500 0.75500 1858 1 0 0 [+]
DDISTANCE 1.04 -1.45 % 15:45:47 15 1,0200 2 277 0.98000 1.02000 2985 1 28 29 [+]
DEKTRA 9.10 -1.11 % 16:47:00 50 8,9000 1 40 8.85000 9.00000 50 1 4 39 [+]
DEVORAN 0.08 0.00 % 12:14:09 150 0,0800 1 1000 0.07440 0.07700 4000 1 0 0 [+]
DITIX 0.15 -2.63 % 16:47:23 350 0,1480 2 3855 0.14250 0.14800 5030 1 199 29 [+]
DRAGEUS 2.10 -3.70 % 14:42:45 110 2,0800 1 150 1.94000 2.02000 100 1 1 2 [+]
DRAGOENT 53.20 -0.36 % 17:03:44 2 54,6000 1 5 53.00000 54.80000 287 2 2 132 [+]
DRFINANCE 0.68 16.28 % 10:34:23 999 0,7500 1 999 0.64500 0.74000 2260 2 1 1 [+]
DUALITY 1.69 -4.07 % 16:20:09 153 1,6500 1 3000 1.63500 1.67000 172 1 14 23 [+]
EASYCALL 4.32 -2.76 % 14:25:39 243 4,2200 1 25 4.20000 4.36000 40 1 1 2 [+]
ECCGAMES 0.90 -5.35 % 13:33:56 19 0,8500 2 5400 0.85400 0.88200 5000 2 8 7 [+]
ECO5TECH 2.08 -3.85 % 16:46:19 28 2,0000 1 527 2.00000 2.06000 879 3 4 9 [+]
EFENERGII 0.18 0.00 % 10:57:14 100 0,1760 1 100 0.16400 0.17500 2500 1 0 0 [+]
EKIOSK 1.16 0.87 % 09:30:38 10 1,1600 2 350 1.09000 1.16000 412 1 0 0 [+]
EKIPA 4.12 2.24 % 15:25:39 27 4,1000 2 150 3.96000 4.09000 1000 1 3 14 [+]
EKOBOX 0.45 2.22 % 12:58:42 380 0,4600 1 200 0.44000 0.46800 200 1 4 2 [+]
EKOPARK 8.70 0.00 % 15:24:51 2 9,1000 1 5 8.85000 9.10000 82 2 1 8 [+]
EKOPOL 7.50 0.54 % 15:46:58 2 7,4800 1 2 7.46000 7.48000 678 1 0 1 [+]
EMONT 0.32 0.00 % 11:26:50 1000 0,3200 1 1000 0.26000 0.32000 235380 2 2 0 [+]
EMPERIA 12.45 4.90 % 14:53:58 117 12,8500 1 30 12.45000 13.10000 200 1 0 3 [+]
ESHOPPING 0.14 0.00 % 16:48:57 1 0,1320 1 2880 0.12200 0.13000 3339 1 6 1 [+]
ESKIMOS 0.37 -1.06 % 11:00:00 1 0,3720 1 100 0.34400 0.37200 1699 1 0 0 [+]
EUROSNACK 2.60 -8.89 % 16:46:36 4 2,4600 1 100 2.32000 2.46000 996 1 87 204 [+]
EUROTAX 4.16 0.00 % 14:22:56 400 4,5000 1 4999 4.14000 4.40000 1500 1 2 8 [+]
EXCELLENC 0.14 0.36 % 17:04:31 5216 0,1385 1 15000 0.13800 0.13850 540 1 124 17 [+]
FABRYKAKD 0.08 5.00 % 11:00:00 6660 0,0840 1 13800 0.07500 0.08400 21940 2 8 1 [+]
FARM51 18.98 0.11 % 17:00:00 16 18,9000 1 19 18.90000 19.00000 70 1 2 40 [+]
FEMTECH 0.00 0.00 % 13:00:09 901 1,1100 1 1021 0.98000 1.00000 1100 1 0 0 [+]
FHDOM 0.00 0.00 % 10:43:53 20 10,7000 1 100 10.10000 10.70000 96 1 0 0 [+]
FOREVEREN 4.45 0.00 % 17:00:00 50 4,4500 1 662 4.41000 4.45000 50 1 3 13 [+]
FORTWRO 59.59 0.00 % 10:58:03 2 59,5900 1 10 58.30000 59.58000 15 1 0 0 [+]
GALVO 2.14 -3.60 % 16:25:42 2 2,1400 1 303 1.91000 2.14000 993 1 6 11 [+]
GENOMED 36.00 -0.55 % 16:00:18 2 36,0000 1 5 36.20000 36.80000 30 2 0 0 [+]
GENXONE 7.30 -0.28 % 12:41:38 20 7,1800 1 1 6.96000 7.18000 3825 2 1 4 [+]
GEOTRANS 7.20 -1.67 % 17:00:00 1 7,0800 1 59 6.98000 7.08000 284 1 9 63 [+]
GHYDROGEN 0.00 10.62 % 15:42:50 873 8,8500 1 8000 0.50000 PKC 37 1 0 0 [+]
GKSKAT 0.00 0.00 % 11:00:00 1000 0,2000 2 3900 0.20000 0.20000 5000 1 0 0 [+]
GOLAB 0.00 0.00 % 11:24:17 100 0,2100 1 3719 0.15400 0.21400 150 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 1 16,9000 1 88 5.60000 13.90000 100 1 0 0 [+]
GRAPHENE 1.38 0.00 % 16:07:52 15 1,4000 2 1800 1.35500 1.40000 85 1 12 16 [+]
GREMPCO 0.57 0.00 % 17:00:00 52 0,6100 1 500 0.56000 0.61000 923 2 1 1 [+]
GRUPAMZ 0.39 -1.27 % 14:21:38 120 0,3900 1 10000 0.36000 0.38450 2348 1 38 13 [+]
GRUPAREC 63.50 0.79 % 16:46:43 24 64,0000 1 5 63.00000 64.00000 54 1 0 2 [+]
HEMP 0.23 -3.56 % 17:00:00 325 0,2170 2 16040 0.21100 0.21700 30354 3 1,341 294 [+]
HORTICO 0.00 0.00 % 15:03:25 546 4,8000 2 260 4.70000 4.86000 416 1 0 0 [+]
Hub.Tech 0.37 -1.45 % 16:33:29 970 0,3735 2 3460 0.36600 0.37300 800 1 78 29 [+]
HURTIMEX 0.00 0.00 % 17:00:00 1 0,1770 1 1480 0.16800 0.17700 34505 2 0 0 [+]
HYDRAPRES 0.00 0.00 % 16:18:02 1 0,5600 1 300 0.51500 0.56000 279 1 0 0 [+]
ICPD 0.00 0.00 % 11:14:46 3 1,4000 1 50 1.20000 1.40000 170 1 0 0 [+]
IDH 2.22 -7.50 % 15:00:00 90 2,2200 1 100 2.18000 2.22000 429 1 0 1 [+]
INCUVO 2.50 -4.65 % 17:00:00 1 2,4600 4 1114 2.46000 2.49000 100 1 23 57 [+]
INFRA 1.87 -4.26 % 14:35:28 1070 1,8000 1 50 1.77000 1.87000 1024 2 1 2 [+]
INNOGENE 3.81 -4.38 % 12:38:19 250 3,7100 1 350 3.70000 3.71000 825 1 3 11 [+]
INTERIAPL 4.70 0.00 % 16:28:11 10 4,7000 2 577 4.50000 4.70000 980 1 0 0 [+]
INTM 0.14 -2.78 % 12:37:45 1800 0,1400 1 31834 0.14000 0.14400 1000 2 3 0 [+]
INTWORKS 5.90 0.00 % 15:58:41 45 6,0000 1 155 6.00000 6.20000 25 1 1 5 [+]
JRCGROUP 0.11 0.00 % 16:42:10 500 0,1140 1 5000 0.09800 0.11400 10250 1 101 10 [+]
JRHOLDING 6.12 1.90 % 17:00:00 121 6,4200 0 0 0.00000 0.00000 0 0 8 49 [+]
JUJUBEE 1.58 -0.31 % 17:00:00 10 1,6300 2 1335 1.53500 1.63000 2272 3 20 32 [+]
KANCELWEC 0.00 0.00 % 14:16:01 220 1,5200 1 1430 1.43000 1.52000 3596 2 0 0 [+]
KBJ 16.30 -7.98 % 16:48:18 50 15,0000 1 1 14.85000 15.00000 3024 2 2 36 [+]
KLABATER 1.04 0.48 % 16:12:39 100 1,0550 2 1809 1.05500 1.09000 770 1 1 1 [+]
KLON 1.75 -2.86 % 16:39:54 215 1,7000 1 235 1.70000 1.74000 50 1 1 2 [+]
KORBANK 7.35 -0.68 % 09:00:00 40 7,3500 1 20 7.40000 7.80000 30 1 0 0 [+]
KUBOTA 10.75 2.33 % 16:16:07 467 11,0000 1 680 10.55000 11.00000 279 2 3 31 [+]
KUPIEC 0.00 0.00 % 17:00:00 1 1,2800 1 50 1.17000 1.27000 100 1 0 0 [+]
LABOCANNA 0.40 -0.24 % 17:00:00 1 0,4160 2 1596 0.39700 0.41600 97 1 1 1 [+]
LAURENPES 0.07 1.78 % 13:00:54 20 0,0686 1 4980 0.06760 0.06860 14980 1 27 2 [+]
LEGIMI 17.30 2.35 % 13:41:05 100 17,4000 1 150 16.80000 17.40000 302 2 0 3 [+]
LETUS 0.00 0.00 % 13:12:02 10 1,7000 1 667 1.50000 PKC 332 7 0 0 [+]
LGTRADE 2.90 0.00 % 16:42:48 200 2,9200 1 350 2.88000 2.92000 1500 1 5 15 [+]
LOKATYBUD 0.47 -0.84 % 11:00:00 1 0,4740 1 100 0.44000 0.47400 1269 1 0 0 [+]
LUDUS 0.00 0.00 % 16:11:58 756 0,4550 1 200 0.42000 PKC 90000 2 0 0 [+]
LUG 7.40 -1.34 % 16:34:20 331 7,3500 1 300 7.20000 7.45000 300 1 3 19 [+]
LUKARDI 0.51 0.99 % 16:43:48 1995 0,5100 1 2019 0.50000 0.50500 1 1 4 2 [+]
M4B 0.00 0.00 % 11:24:48 15 25,0000 1 5 14.00000 17.80000 100 1 0 0 [+]
MAKOLAB 4.74 -0.42 % 11:31:01 100 4,7200 1 324 4.72000 4.94000 405 1 1 5 [+]
MAXIMUS 7.80 -3.75 % 15:45:26 40 7,7000 1 15 7.55000 8.00000 500 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 17:00:00 1 0,5250 1 2944 0.46400 0.52500 991 2 0 0 [+]
MBFGROUP 0.00 0.00 % 16:41:55 212 3,2000 1 1559 4.00000 PKC 626 6 0 0 [+]
MEDAPP 0.39 4.18 % 17:00:00 200 0,3990 1 100 0.39800 0.39900 4155 1 679 237 [+]
MEDCAMP 0.68 -0.29 % 14:05:09 645 0,6800 1 250 0.68000 0.70800 2716 3 2 2 [+]
MEDICOBIO 1.24 2.50 % 12:57:51 1000 1,2300 1 200 1.14000 1.21000 450 1 22 26 [+]
MENNICASK 46.10 -0.43 % 14:10:14 2 46,0000 1 19 45.10000 46.00000 98 2 0 2 [+]
MERA 0.00 0.00 % 09:00:00 10 1,5000 1 100 1.47000 1.52000 20 1 0 0 [+]
MERLINGRP 0.00 0.00 % 17:00:00 2139 0,1700 1 5000 0.10000 PKC 53011 8 0 0 [+]
MILISYS 2.02 -3.92 % 15:34:37 296 1,9600 2 2100 1.96000 2.02000 150 1 19 38 [+]
MILKPOL 0.00 0.00 % 17:00:00 100 0,6800 2 1081 0.62000 0.68000 1510 1 0 0 [+]
MILTON 0.65 -1.52 % 16:08:55 150 0,6500 1 1400 0.61500 0.65000 4635 1 0 0 [+]
MINERAL 0.00 0.00 % 13:23:23 1 0,8050 1 43 0.75000 0.80000 1900 1 0 0 [+]
MMCPL 15.90 0.00 % 14:45:58 1 15,9000 1 1 14.50000 15.90000 97 1 0 0 [+]
MOONLIT 0.00 0.00 % 16:31:24 14656 0,1680 2 5401 PKC PKC 5401 4 0 0 [+]
MPAY 0.84 0.12 % 17:00:00 100 0,8410 2 350 0.84000 0.84100 25 1 29 25 [+]
MPLVERBUM 6.75 -0.74 % 09:00:00 1 6,7500 1 11 5.45000 6.75000 3 1 0 0 [+]
NEPTIS 105.00 0.00 % 09:17:18 1 105,0000 2 11 100.00000 109.00000 9 2 0 0 [+]
NESTMEDIC 1.45 -1.43 % 16:33:57 1000 1,3800 3 4301 1.37000 1.43000 3199 1 3 4 [+]
NEXTBIKE 0.00 0.00 % 15:00:42 1 6,4000 1 10 6.00000 6.30000 25 1 0 0 [+]
NGGAMES 0.08 -1.73 % 17:00:00 20000 0,0796 1 891 0.07860 0.07960 9999 1 64 5 [+]
NOCTILUCA 114.80 -1.74 % 17:01:58 22 112,8000 1 5 111.00000 113.00000 260 2 2 169 [+]
NOTORIA 0.00 0.00 % 11:53:03 89 5,5000 1 370 5.45000 5.70000 360 1 0 0 [+]
NOVAINV 0.59 1.70 % 17:00:00 1 0,5980 1 1878 0.59000 0.59800 2298 2 92 54 [+]
NWAI 18.40 0.00 % 09:35:29 30 18,4000 2 77 17.60000 18.40000 240 3 0 1 [+]
OLYMP 0.57 -1.05 % 15:20:34 10 0,5630 1 100 0.54100 0.55900 900 1 3 2 [+]
ONE2TRIBE 0.00 -6.32 % 12:43:09 893 0,3560 1 10 0.37800 0.38000 5398 1 0 0 [+]
ONEMORE 3.44 -7.00 % 17:02:22 50 3,1900 2 730 3.18000 3.19000 932 1 193 617 [+]
ONICO 0.00 0.00 % 11:00:00 82 6,0000 1 4000 0.50000 PKC 2510 4 0 0 [+]
OPTIGIS 0.51 2.23 % 09:49:04 1 0,5050 2 6505 0.46000 0.49800 1600 1 0 0 [+]
ORGANIC 0.00 0.00 % 11:00:00 355 3,0600 1 20 2.92000 3.12000 20 1 0 0 [+]
ORZLOPONY 0.00 0.00 % 12:01:23 3000 2,7800 1 1130 2.64000 2.70000 1434 1 0 0 [+]
OUTDOORZY 0.70 4.31 % 12:59:57 5 0,7260 1 1270 0.70000 0.72600 4570 3 4 2 [+]
OVIDWORKS 0.40 1.25 % 17:00:00 1 0,4050 1 1000 0.37700 0.40500 6049 2 7 3 [+]
OZECAPITAL 0.92 -2.92 % 17:00:00 100 0,9320 1 3345 0.89400 0.93200 1700 1 33 30 [+]
PARCELTEC 0.00 0.00 % 15:00:00 86 0,5600 2 6000 0.16100 PKC 830 1 0 0 [+]
PARTNER 0.00 0.00 % 09:53:32 100 0,1270 1 1000 0.12150 0.12650 3700 1 0 0 [+]
PEMUG 0.86 3.73 % 17:00:00 25 0,8900 1 1300 0.85200 0.89000 6443 4 24 20 [+]
PIXELCROW 0.00 0.00 % 13:18:38 100 0,2460 1 700 0.24000 0.25000 1000 1 0 0 [+]
PLASMA 0.00 0.00 % 11:00:00 8020 0,1600 2 17798 0.12800 PKC 170 1 0 0 [+]
PLATIGE 28.00 3.57 % 17:00:00 300 29,0000 1 73 28.10000 29.00000 306 2 4 125 [+]
PLGROUP 0.00 0.00 % 17:00:00 2000 0,1770 3 1098 0.15000 PKC 15780 2 0 0 [+]
POINTPACK 43.00 0.68 % 16:49:50 2 44,3000 1 1000 43.10000 44.30000 160 1 0 20 [+]
POLMAN 0.54 1.89 % 09:02:05 1 0,5400 1 2000 0.50400 0.53800 1379 1 0 0 [+]
POLTRONIC 0.00 0.00 % 11:32:40 1000 0,9900 2 675 0.98000 0.99000 1700 1 0 0 [+]
POLYSLASH 5.98 -2.97 % 16:16:53 1 5,8800 2 216 5.66000 5.94000 149 1 7 43 [+]
PPG 0.00 0.00 % 09:01:40 3510 0,3500 1 1000 PKC PKC 5060 2 0 0 [+]
PREFAGRP 0.00 0.00 % 11:24:44 2 31,4000 1 19 27.40000 20.00000 54 1 0 0 [+]
PRESENT24 0.15 -2.80 % 16:47:01 1000 0,1390 1 6000 0.13000 0.13900 4877 1 27 4 [+]
PROACTA 1.14 1.79 % 09:00:00 7 1,1400 1 999 1.08000 1.12000 1200 2 0 0 [+]
PROMISE 0.00 0.00 % 10:16:03 5 3,7000 1 50 3.58000 3.66000 100 1 0 0 [+]
PRYMUS 6.75 0.00 % 16:40:04 5 6,7500 1 20 6.60000 6.75000 180 2 1 7 [+]
PTWP 57.50 2.70 % 09:34:07 10 57,0000 1 149 55.50000 57.00000 140 2 0 1 [+]
PYRAMID 25.10 -3.47 % 09:22:59 85 25,0000 1 70 24.80000 25.00000 70 1 0 3 [+]
QUARTICON 0.00 0.00 % 11:07:10 28 1,3600 1 50 1.22000 1.30000 200 1 0 0 [+]
QUBICGMS 3.29 -1.52 % 16:49:19 150 3,2400 2 98 3.12000 3.24000 80 1 2 5 [+]
READGENE 2.94 1.36 % 16:42:41 50 2,9800 1 100 2.96000 3.00000 100 1 1 2 [+]
REDCARPET 59.50 0.82 % 14:53:38 1 61,5000 1 5 58.00000 62.50000 5 1 0 2 [+]
REDDEV 0.00 -11.55 % 14:29:11 133 0,4210 1 3000 0.31000 PKC 13830 8 0 0 [+]
REMEDIS 0.00 0.00 % 11:00:00 12500 0,0800 1 3000 0.06000 0.09000 27313 1 0 0 [+]
REMORSOL 17.00 4.22 % 17:01:22 1 17,3000 1 6 16.50000 17.30000 372 1 0 8 [+]
ROBINSON 3.10 0.00 % 09:23:23 4 3,1000 1 50 3.02000 3.08000 50 1 0 0 [+]
ROCCA 0.00 0.00 % 16:19:02 130 3,0000 1 20 2.86000 3.02000 20 1 0 0 [+]
ROVITA 0.00 0.00 % 11:00:00 860 0,1500 1 40000 0.01000 PKC 6338 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 1 0,4200 1 100 0.43000 0.43000 1681 1 0 0 [+]
S4E 0.00 0.00 % 12:22:51 1 24,0000 1 17 22.20000 23.80000 78 1 0 0 [+]
SAKANA 0.00 0.00 % 13:24:28 2400 0,5000 1 1505 0.46200 0.50000 5268 1 0 0 [+]
SAULETECH 3.28 0.30 % 13:30:20 50 3,2900 1 95 3.21000 3.26000 526 1 4 12 [+]
SDSOPTIC 30.60 0.32 % 16:42:45 35 31,4000 1 15 30.80000 31.40000 56 1 2 68 [+]
SEDIVIO 12.40 -7.39 % 17:00:00 91 11,9000 1 109 11.90000 12.25000 28 1 2 25 [+]
SFD 2.75 -1.48 % 16:49:03 4 2,6700 1 60 2.64000 2.67000 36 1 12 33 [+]
SFKPOLKAP 0.61 0.00 % 11:00:00 20 0,6050 1 1155 0.56000 0.60500 825 1 0 0 [+]
SOFTBLUE 0.27 0.00 % 13:05:42 1 0,2750 3 4500 0.26600 0.27500 15316 4 5 1 [+]
SOLARINOV 0.07 10.00 % 11:00:00 1 0,0682 2 18000 0.06300 0.06780 25313 1 0 0 [+]
SONKA 6.82 -9.50 % 16:23:40 1000 6,4800 1 40 6.48000 6.68000 40 1 20 134 [+]
STARWARD 79.20 1.05 % 16:44:48 10 76,8000 1 1 76.60000 76.80000 21 2 2 127 [+]
STEMCELLS 0.40 -0.50 % 11:09:54 200 0,4000 1 200 0.38000 0.40000 70 1 0 0 [+]
SUNDRAGON 0.45 -4.11 % 17:00:00 230 0,4315 1 2970 0.42600 0.43150 770 1 200 87 [+]
SUNTECH 7.40 -4.00 % 16:29:51 300 7,2000 1 150 7.22000 7.26000 11 1 9 68 [+]
SWALLET 0.00 0.00 % 09:46:08 1 5,6400 1 58 5.64000 5.96000 377 2 0 0 [+]
SYNERGA 1.01 5.47 % 12:00:46 85 1,0600 2 695 1.02500 1.05500 1360 2 8 8 [+]
SZAR 0.11 1.77 % 12:43:39 1 0,1150 1 7 0.10600 0.11400 2695 1 1 0 [+]
TAMEX 1.84 5.75 % 16:47:22 1 1,8400 1 160 1.66000 1.84000 1207 2 3 6 [+]
TAXNET 3.50 0.57 % 15:51:06 1000 3,5200 2 53 3.50000 3.70000 1005 3 4 14 [+]
TELEMEDPL 1.21 0.83 % 17:00:00 11 1,2100 1 100 1.08000 1.21000 78 1 0 0 [+]
TELESTRADA 0.00 0.00 % 16:24:52 204 14,8000 1 171 14.60000 14.80000 555 2 0 0 [+]
TELGAM 0.52 -2.78 % 11:29:08 950 0,5250 3 11259 0.51500 0.53000 4709 2 20 10 [+]
TERMO2PWR 0.19 -0.78 % 16:27:49 100 0,1915 1 10149 0.18500 0.19150 7900 1 21 4 [+]
TRUEGAMES 0.39 6.67 % 14:03:20 3000 0,4160 1 300 0.41000 0.42500 6649 1 31 13 [+]
UNIFIED 0.00 0.00 % 15:00:00 1000 0,3100 2 7273 0.22000 0.31000 9047 2 0 0 [+]
VAKOMTEK 0.95 -2.58 % 09:00:00 150 0,9450 1 1150 0.87000 0.94500 1000 1 0 0 [+]
VARSAV 0.67 -4.12 % 15:58:10 12 0,6520 1 300 0.65400 0.67600 2499 1 28 19 [+]
VERBICOM 0.00 0.00 % 12:07:14 17 1,2700 1 100 1.21000 1.27000 83 1 0 0 [+]
VIDIS 4.90 0.00 % 09:02:32 2 4,9000 1 5000 4.22000 4.90000 249 2 0 0 [+]
VISION 0.00 0.00 % 11:07:51 10950 0,0220 1 50000 0.02100 PKC 246950 2 0 0 [+]
VRFABRIC 9.78 2.15 % 14:34:26 2 9,9900 1 10 9.70000 9.97000 10 1 0 1 [+]
VRFACTORY 0.45 -4.24 % 16:43:15 90 0,4290 2 2376 0.41300 0.42900 3948 1 14 6 [+]
WERTHHOLZ 0.00 0.00 % 13:18:38 500 0,3600 1 2002 0.31200 0.35800 3149 1 0 0 [+]
WESTREAL 0.52 0.00 % 11:00:00 20 0,5200 1 200 0.47000 0.52000 1459 1 0 0 [+]
WIERZYCL 0.94 0.00 % 09:00:00 20 0,9400 1 720 0.94000 0.99000 2400 2 0 0 [+]
WOODPCKR 21.20 -3.77 % 17:00:00 30 20,4000 2 360 19.90000 20.40000 141 1 6 129 [+]
XBSPROLOG 62.50 0.00 % 13:24:35 4 62,0000 1 45 62.00000 67.50000 30 1 0 8 [+]
XPLUS 1.51 0.00 % 15:17:09 13 1,5500 1 1 1.53000 1.54000 100 1 2 4 [+]
ZORTRAX 0.33 -0.59 % 17:00:00 1901 0,3380 1 675 0.32500 0.33800 3258 1 229 75 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG64418.0-0.72%17:09
WIG201884.7-0.75%17:09
WIG20 Fut1920.0-0.62%17:04
WIG20USD429.1-0.57%17:15
mWIG404869.8-0.46%17:09
sWIG8020405.1-1.43%17:09
 Notowania Świat
Dow33666.3+0.35%22:03
Nasdaq13201.3+0.83%22:00
Nikkei31872.5-1.54%8:15
DAX15323.5+0.70%17:35
Ropa WTI91.8-1.97%22:55
Złoto1865.4-0.51%22:55
 Notowania Waluty
EUR/PLN4.63931+0.13%22:55
CHF/PLN4.79904+0.19%22:55
USD/PLN4.39055-0.44%22:55
EUR/USD1.05666+0.58%22:55
GBP/USD1.22041+0.55%22:55
USD/JPY149.285-0.13%22:55
Forum
» Gra - dywidendy 2014 [39]
» Greenx [3][GRX]
» Spółka groszowa [0][RAE]
» ## prośba o dodanie ASM... [0]
» . [1]
» Prośba o aktualizację MERIT... [0][MEI]
» Na Orlen czas? [3][ PKN]
» ## porśba o dodanie Polyslash... [4]
» Sanwil - proszę Państwa! [13][SNW]
» prośba o dodanie SHO SHOPER [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl