Załóż konto | Przypomnij hasło
Zapamiętaj mnie
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 3.68 -0.82 % 15:15:23 440 3,6100 2 1150 3.45000 3.62000 285 1 3 12 [+]
4MASS 0.21 1.67 % 16:40:33 250 0,2130 2 38507 0.20700 0.21200 3200 1 86 18 [+]
4MOBILITY 4.20 -4.55 % 09:00:00 5 4,2000 1 10 4.10000 4.20000 33 1 0 0 [+]
ABAK 2.88 -3.36 % 16:21:36 1609 2,8800 1 1094 2.76000 3.08000 1690 2 7 21 [+]
ABSINVEST 1.06 -0.47 % 09:17:12 20 1,0550 1 200 0.99000 1.05500 4150 2 0 0 [+]
ACARTUS 0.68 0.00 % 16:33:51 400 0,7000 2 1200 0.65000 0.70000 13561 3 75 48 [+]
ADATEX 0.00 0.00 % 09:00:00 5 0,6900 1 50 0.63000 0.69000 75 1 0 0 [+]
AERFINANC 0.00 0.00 % 11:22:31 100 0,1390 1 100 0.11000 0.13900 58044 3 0 0 [+]
AFHOL 2.50 -1.54 % 15:36:37 100 2,5600 1 222 2.44000 2.56000 1161 2 2 4 [+]
AGROLIGA 21.60 1.40 % 10:19:46 10 21,7000 1 10 20.50000 21.80000 100 2 0 0 [+]
AITON 0.00 0.00 % 09:24:29 50 0,5000 1 100 0.47000 0.50000 5750 2 0 0 [+]
AKCEPTFIN 2.14 18.89 % 11:00:00 100 2,1400 1 556 0.90000 2.14000 110 1 0 0 [+]
ALDA 5.65 6.03 % 17:00:00 2 6,1500 1 20 5.50000 6.15000 457 2 4 20 [+]
ANALIZY 0.00 0.00 % 13:11:22 10 27,0000 1 19 26.40000 28.00000 10 1 0 0 [+]
APIS 0.07 -5.41 % 15:18:50 14856 0,0664 1 6000 0.06660 0.07400 299097 1 111 7 [+]
APS 0.00 0.00 % 17:00:00 266 3,6000 1 500 3.46000 3.60000 233 1 0 0 [+]
AQUABB 0.00 0.00 % 09:30:26 100 16,4000 1 5 16.10000 16.40000 5 1 0 0 [+]
AQUAPOZ 11.40 0.88 % 09:03:41 2 11,4000 2 275 11.40000 11.80000 61 1 0 0 [+]
ARTGAMES 1.66 -0.36 % 11:55:39 2 1,6540 1 100 1.64200 1.66000 247 1 1 2 [+]
ASTRO 0.48 -0.42 % 15:00:00 50 0,4760 2 3100 0.45000 0.47600 4949 1 5 2 [+]
ATCCARGO 11.90 -2.50 % 14:16:37 151 11,7000 1 100 11.60000 11.75000 100 1 2 29 [+]
ATONHT 0.00 0.00 % 11:05:22 80 0,1300 1 894 0.13000 0.13200 10 1 0 0 [+]
AUXILIUM 2.04 -1.96 % 10:11:06 505 2,0000 1 20 1.90000 2.06000 20 1 1 1 [+]
AZTEC 0.00 0.00 % 10:16:48 30 4,9000 1 1461 4.78000 4.88000 1634 1 0 0 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0,0100 0 0 0.00000 PKC 449330 14 0 0 [+]
BALTICON 11.30 0.00 % 09:14:15 20 11,3000 1 200 10.25000 11.30000 196 2 0 0 [+]
BBINWEST 6.82 0.00 % 17:00:00 100 7,2000 1 239 7.17000 7.20000 557 1 0 0 [+]
BERGHOLDI 0.98 -1.02 % 17:00:33 200 0,9700 1 1095 0.95000 0.97000 400 1 8 7 [+]
BIOERG 0.17 0.87 % 13:28:27 11 0,1730 1 1000 0.16400 0.17200 1500 1 5 1 [+]
BIOGENED 12.60 1.61 % 09:28:58 162 12,6000 1 166 12.10000 12.90000 209 1 0 2 [+]
BIOMASS 0.48 2.82 % 17:00:00 110 0,4920 1 77 0.47650 0.49200 1932 1 4 2 [+]
BLACKPOIN 1.09 4.00 % 16:03:14 1000 1,0400 1 2600 1.04000 1.08000 1012 1 7 7 [+]
BLIRT 14.30 2.46 % 17:00:00 10 14,5500 2 786 14.35000 14.55000 540 2 1 18 [+]
BLOOBER 15.80 -0.13 % 17:00:00 1 15,7800 1 30 15.58000 15.78000 99 1 7 114 [+]
BLUETAX 0.00 0.00 % 15:00:00 219 4,2000 1 20 3.70000 4.20000 4981 2 0 0 [+]
BLUPREIPO 5.57 -1.61 % 16:46:16 200 5,4900 1 521 5.33000 5.49000 80 1 6 31 [+]
BPC 0.19 -0.53 % 14:14:20 100 0,1870 1 2500 0.17300 0.18700 1048 1 6 1 [+]
BRAS 0.23 0.00 % 17:02:28 600 0,2305 1 3000 0.22200 0.23050 8849 1 2 1 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0,3000 1 2200 0.23200 PKC 13000 2 0 0 [+]
CANNABIS 1.46 0.00 % 17:00:00 2 1,5820 1 66 1.56000 1.58200 1138 1 0 1 [+]
CARBON 22.80 0.00 % 16:26:49 12 22,0000 1 33 22.00000 22.50000 200 1 0 3 [+]
CCS 0.00 0.00 % 09:42:58 265 2,1600 1 250 2.08000 2.20000 362 1 0 0 [+]
CDA 18.00 1.39 % 12:22:26 142 18,2500 1 8 18.30000 18.40000 92 1 0 4 [+]
CFG 20.50 -0.49 % 14:31:08 48 20,4000 2 140 19.85000 20.20000 53 1 0 4 [+]
CHERRY 4.90 -8.52 % 16:32:26 290 4,4000 2 740 4.31000 4.62000 470 1 2 8 [+]
CLOUD 37.60 0.00 % 16:48:59 1 37,0000 1 25 36.60000 37.00000 59 1 1 31 [+]
COLUMBUS 8.15 -1.23 % 17:03:28 1712 8,0500 1 288 8.05000 8.08000 1429 1 51 416 [+]
COPERNIC 0.00 0.00 % 15:00:36 200 1,0300 1 50 0.50000 0.60000 3392 2 0 0 [+]
CWPE 0.00 0.00 % 11:00:49 10 0,1700 0 0 0.00000 0.17000 26 1 0 0 [+]
DANKS 0.00 0.00 % 15:07:02 2000 0,6700 1 200 0.67000 0.68000 5000 1 0 0 [+]
DBENERGY 22.50 -3.51 % 14:57:41 50 22,0000 1 5 21.80000 23.00000 5 1 0 3 [+]
DDISTANCE 1.23 8.53 % 13:37:31 45 1,4000 1 484 1.32000 1.40000 955 1 14 20 [+]
DEKTRA 19.20 -1.04 % 15:58:56 15 19,0000 2 299 19.00000 19.60000 10 1 0 2 [+]
EASYCALL 0.00 0.00 % 16:14:18 6 7,0400 1 30 7.16000 7.32000 25 1 0 0 [+]
ECCGAMES 1.19 -3.36 % 16:16:43 56 1,1500 2 2074 1.15000 1.19000 2515 2 27 31 [+]
EFENERGII 0.31 0.65 % 15:38:50 50 0,3120 1 1000 0.30300 0.31100 1500 1 5 1 [+]
EKIOSK 1.60 7.50 % 15:45:58 20 1,7200 1 20 1.50000 1.72000 720 3 1 1 [+]
EKOPARK 9.00 -1.10 % 15:23:08 2 9,0000 1 10 8.70000 8.80000 198 1 0 0 [+]
EKOPOL 9.72 0.20 % 16:49:49 1 10,0000 1 6 9.72000 9.80000 200 1 3 25 [+]
EMONT 0.97 -0.52 % 09:28:46 9 0,9650 2 5100 0.94000 0.96500 100 1 0 0 [+]
EMUZYKA 0.00 0.00 % 11:05:27 112 9,0000 1 119 8.50000 9.05000 85 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 7643 0,1250 2 145200 0.01000 PKC 13281 1 0 0 [+]
EUROHIT 2.88 5.11 % 15:11:15 110 2,8800 1 100 2.50000 2.88000 1758 2 5 15 [+]
EUROSNACK 0.00 0.00 % 10:41:31 1500 1,0000 1 2000 1.01000 1.03000 2000 1 0 0 [+]
EUROTAX 0.00 0.00 % 09:00:06 300 2,8200 1 52 2.66000 2.82000 220 1 0 0 [+]
EXCELLENC 0.18 -2.06 % 17:00:00 530 0,1804 1 9470 0.18040 0.18520 3337 1 67 12 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0,4220 1 40 0.20000 PKC 18100 3 0 0 [+]
FARM51 44.00 1.27 % 17:00:00 5 44,0000 1 13 43.40000 44.00000 240 2 4 174 [+]
FINVENTUR 0.68 1.18 % 16:47:20 100 0,6880 2 205 0.63000 0.68800 100 1 4 3 [+]
FOREVEREN 5.34 -0.94 % 16:49:39 165 5,2900 2 110 5.22000 5.29000 835 1 6 31 [+]
GALVO 0.00 0.00 % 09:13:09 900 0,9950 2 1887 0.92000 1.00000 5500 3 0 0 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0,0195 1 125 0.01250 PKC 3020 2 0 0 [+]
GENOMED 0.00 0.00 % 16:21:12 2 36,0000 1 3 35.60000 36.00000 5 1 0 0 [+]
GENOMTEC 7.00 -0.14 % 15:56:18 400 6,9900 1 400 6.92000 6.99000 44 1 2 14 [+]
GENXONE 14.26 0.00 % 17:00:00 1 14,9600 1 94 14.40000 14.96000 4 1 2 30 [+]
GEOTRANS 9.01 -0.43 % 17:00:00 11 9,2400 1 100 9.10000 9.24000 228 1 9 85 [+]
GKSKAT 0.00 0.00 % 11:00:00 1000 0,1990 1 2299 0.15100 0.19900 38168 4 0 0 [+]
GOLAB 0.00 0.00 % 11:56:37 150 0,2500 1 1000 0.10000 0.25000 3300 1 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 21 19,0000 1 200 6.00000 15.50000 150 1 0 0 [+]
GOVENA 0.06 5.98 % 13:35:11 3746 0,0638 2 3500 0.05840 0.06340 20000 1 25 2 [+]
GREMPCO 0.63 0.00 % 09:25:26 50 0,6300 1 100 0.61200 0.63000 251 1 0 0 [+]
GRUPAREC 72.00 0.70 % 16:00:46 11 71,5000 1 35 68.50000 71.00000 20 1 0 13 [+]
HEMP 0.46 0.90 % 17:00:00 1348 0,4500 6 19626 0.45000 0.46950 188 1 179 80 [+]
HORTICO 0.00 0.00 % 14:02:09 500 5,4800 1 395 5.34000 5.48000 1530 2 0 0 [+]
Hub.Tech 0.45 4.29 % 17:00:00 4365 0,4740 1 1524 0.46550 0.47400 2150 2 438 206 [+]
HURTIMEX 0.23 0.00 % 12:44:32 999 0,2600 1 1500 0.23400 0.25900 500 1 1 0 [+]
HYDRAPRES 0.53 1.92 % 10:03:14 20 0,5300 1 1500 0.48000 0.51500 3913 1 0 0 [+]
ICPD 0.00 0.00 % 15:46:28 1 1,4700 1 100 1.37000 1.50000 100 1 0 0 [+]
IDH 3.00 10.32 % 15:00:00 7 3,1000 1 341 2.82000 3.10000 214 1 0 1 [+]
INFOSCAN 0.68 8.82 % 17:00:00 1733 0,7400 1 2000 0.72000 0.74000 3855 2 215 154 [+]
INFRA 0.00 0.00 % 15:03:41 877 1,1600 1 100 1.16000 1.20000 100 1 0 0 [+]
INNOGENE 5.30 -2.65 % 17:00:00 200 5,1500 5 497 5.00000 5.15000 69 1 2 8 [+]
INTELIWIS 2.12 4.37 % 17:02:40 1 2,1500 1 100 2.03000 2.15000 399 1 4 8 [+]
INTERIAPL 4.18 -0.46 % 17:00:00 1 4,3600 1 479 4.18000 4.36000 299 1 1 6 [+]
INTWORKS 7.46 -0.80 % 17:00:00 1 7,4400 1 90 7.12000 7.44000 29 1 0 1 [+]
JRHOLDING 6.08 -5.41 % 17:00:00 250 5,9400 2 1590 5.90000 6.08000 356 1 23 138 [+]
JUJUBEE 1.61 2.42 % 17:00:00 210 1,6900 1 790 1.69000 1.69500 400 1 1 2 [+]
JWA 0.42 0.00 % 09:02:18 18 0,4200 1 757 0.39000 0.42000 1976 1 0 0 [+]
KANCELWEC 0.00 0.00 % 15:01:53 100 1,4000 1 1070 1.29000 1.40000 63 1 0 0 [+]
KBJ 14.60 -1.02 % 11:30:42 10 14,5500 1 170 14.00000 14.55000 140 1 0 2 [+]
KLON 1.46 -5.41 % 11:14:03 33620 1,4000 1 100 1.42000 1.57000 810 1 35 49 [+]
KORBANK 9.60 0.00 % 11:08:48 4 9,6000 1 1 9.60000 9.80000 20 1 0 0 [+]
KUPIEC 1.84 -1.60 % 15:49:01 1060 1,8400 1 100 1.83000 1.94000 100 1 1 2 [+]
LAURENPES 0.07 1.87 % 17:00:00 5000 0,0709 1 10636 0.06980 0.07090 4015 1 159 11 [+]
LOKATYBUD 0.00 0.00 % 15:01:17 78 0,6000 1 1200 0.43000 0.60000 6742 4 0 0 [+]
LUG 0.00 0.00 % 13:15:31 146 6,2500 1 400 6.00000 6.25000 150 1 0 0 [+]
LUKARDI 0.00 0.00 % 12:01:45 1124 0,8900 1 1220 0.82000 0.89000 3376 1 0 0 [+]
M4B 19.80 15.31 % 15:13:37 5 22,6000 1 30 19.40000 20.40000 50 1 0 3 [+]
MAKOLAB 0.00 0.00 % 09:54:50 92 4,7000 1 525 4.50000 4.72000 525 1 0 0 [+]
MALKOWSKI 0.00 0.00 % 15:01:31 500 4,5200 0 0 0.00000 0.00000 0 0 0 0 [+]
MAXIMUS 2.22 0.00 % 15:00:00 15 2,3000 1 50 2.16000 2.30000 105 1 1 1 [+]
MAXIPIZZA 0.00 0.00 % 14:56:29 150 0,6850 1 1636 0.61000 0.68000 2999 1 0 0 [+]
MEDAPP 0.52 0.00 % 17:00:00 59 0,5180 1 3443 0.51800 0.54000 6000 1 37 19 [+]
MEDCAMP 1.18 0.51 % 17:00:00 1 1,1820 1 1000 1.10000 1.18200 3178 2 7 7 [+]
MEDICOBIO 1.30 -0.37 % 12:21:40 10 1,3500 1 4128 1.29500 1.35000 4725 1 3 4 [+]
MENNICASK 132.00 1.06 % 17:00:00 13 133,4000 2 79 133.20000 135.60000 20 1 0 51 [+]
MERA 1.48 3.57 % 16:04:55 150 1,4500 1 100 1.41000 1.55000 100 1 2 3 [+]
MERLINGRP 0.25 0.00 % 17:00:00 111 0,2400 1 500 0.23200 0.24000 10329 1 6 1 [+]
MILKPOL 0.00 0.00 % 13:31:08 98 1,6000 1 1000 1.33000 1.50000 500 1 0 0 [+]
MINERAL 0.80 7.55 % 15:40:39 11 0,8550 1 750 0.81000 0.85500 1989 1 11 9 [+]
MMCPL 0.00 0.00 % 16:48:29 1 13,9000 1 16 10.20000 13.90000 92 2 0 0 [+]
MOONLIT 0.96 -0.53 % 17:00:00 11 0,9450 1 2000 0.85000 0.94500 689 1 9 8 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0,1500 1 50000 0.01000 PKC 200 1 0 0 [+]
MOVIEGAMES 28.40 0.00 % 17:00:00 1 29,4000 2 34 28.55000 29.40000 111 2 1 27 [+]
MPAY 1.16 -0.67 % 17:00:00 5 1,1780 2 1273 1.13400 1.17800 995 1 55 63 [+]
MPLVERBUM 0.00 0.00 % 09:13:05 2 7,2000 1 92 5.80000 7.20000 198 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0,0500 1 20000 0.02000 PKC 142311 4 0 0 [+]
NEPTIS 40.00 0.00 % 09:09:34 1 40,0000 1 10 40.20000 41.00000 5 1 0 0 [+]
NEXTBIKE 0.00 0.00 % 15:02:59 94 5,1000 1 10 4.90000 5.10000 20 1 0 0 [+]
NGGAMES 0.12 0.43 % 15:34:06 13900 0,1155 1 8000 0.11000 0.11550 6100 1 21 2 [+]
NOCTILUCA 45.52 -1.28 % 17:00:00 1 47,3800 1 100 45.90000 47.38000 99 1 0 9 [+]
NOTORIA 7.40 -0.68 % 15:48:23 41 7,3500 1 290 7.35000 7.60000 169 1 0 0 [+]
NOVAINV 1.30 -2.57 % 16:31:44 14 1,3250 1 300 1.25000 1.32000 1000 1 13 17 [+]
NWAI 13.90 -2.80 % 12:41:55 38 13,9000 1 100 13.00000 14.00000 100 1 0 1 [+]
ONEMORE 2.58 10.32 % 16:21:25 250 2,7800 1 200 2.59000 2.78000 200 1 22 57 [+]
ONICO 0.00 0.00 % 11:00:00 82 6,0000 1 500 4.00000 4.00000 250 2 0 0 [+]
ORGANIC 0.00 0.00 % 14:50:48 4 3,9000 1 20 3.60000 3.86000 100 1 0 0 [+]
ORZLOPONY 2.06 0.00 % 17:00:00 60 2,0600 1 2913 2.06000 2.28000 600 1 0 1 [+]
OUTDOORZY 0.71 8.06 % 09:20:16 28 0,7780 1 600 0.72000 0.76400 1000 1 13 10 [+]
PARCELTEC 0.00 0.00 % 15:00:00 86 0,5600 1 5000 0.25000 0.55000 830 1 0 0 [+]
PARTNER 0.13 13.95 % 10:14:33 680 0,1470 1 2000 0.13150 0.14000 6120 1 17 2 [+]
PASSUS 0.00 0.00 % 14:43:13 15 40,0000 1 50 40.00000 40.50000 10 1 0 0 [+]
PLASMA 0.67 18.75 % 11:00:00 1 0,6650 1 370 0.56000 0.66500 1519 3 0 0 [+]
PLATIGE 25.50 2.00 % 13:37:09 50 25,5000 2 123 24.60000 25.50000 2107 7 0 2 [+]
PLGROUP 0.24 4.78 % 12:34:45 100 0,2190 1 5000 0.20000 0.21900 2030 2 11 2 [+]
POINTPACK 39.60 1.27 % 12:25:53 13 40,0000 2 125 39.30000 39.90000 60 1 2 69 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0,3600 1 5000 0.10100 PKC 5850 2 0 0 [+]
POLMAN 0.33 -0.29 % 17:00:00 1 0,3490 1 171 0.32600 0.34900 1499 1 2 1 [+]
POLTRONIC 1.05 0.00 % 16:08:15 1 1,1000 1 1962 1.02000 1.10000 5437 3 1 1 [+]
PPG 0.89 -1.98 % 10:56:58 500 0,8900 2 2100 0.85000 0.88800 2250 1 1 0 [+]
PRESENT24 0.12 -1.19 % 13:54:27 869 0,1245 1 1500 0.11550 0.12450 6130 1 1 0 [+]
PROMISE 3.64 3.28 % 16:21:15 7 3,7800 1 120 3.68000 3.78000 68 1 0 0 [+]
PRYMUS 0.00 0.00 % 16:31:12 365 5,5000 1 10 5.30000 5.50000 10 1 0 0 [+]
QUBICGMS 1.42 -0.66 % 14:43:52 1000 1,5000 1 43 1.45000 1.50000 100 1 3 5 [+]
READGENE 0.00 0.00 % 11:00:00 45 2,5100 1 20 2.34000 2.52000 1019 2 0 0 [+]
REDDEV 1.03 -2.42 % 17:00:00 19 1,0100 2 5100 0.97000 1.01000 181 1 8 8 [+]
REMEDIS 0.00 0.00 % 11:00:00 652 0,1070 1 1000 0.08000 0.10700 10390 1 0 0 [+]
ROBINSON 5.10 -0.39 % 15:25:26 100 5,1000 1 85 4.94000 5.00000 100 1 1 6 [+]
ROCCA 0.00 0.00 % 09:00:00 20 2,6000 1 118 2.56000 2.70000 20 1 0 0 [+]
ROVITA 0.29 0.00 % 11:00:00 100 0,2860 1 200 0.28000 0.28400 1000 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 1360 0,4300 1 10000 0.35000 0.43000 3797 2 0 0 [+]
S4E 0.00 0.00 % 10:33:22 9 5,9500 1 50 5.00000 5.50000 50 1 0 0 [+]
SAKANA 0.67 -10.61 % 17:04:30 1500 0,5900 2 1468 0.57000 0.60000 1000 1 20 12 [+]
SCPFL 122.00 -2.12 % 17:03:27 15 120,0000 1 25 120.00000 122.00000 82 1 1 150 [+]
SFD 2.90 9.52 % 16:30:12 100 2,9900 1 13 2.91000 2.99000 1900 1 10 29 [+]
SFERANET 2.00 0.50 % 09:06:57 10 2,0000 1 20 1.94000 2.00000 3990 3 0 0 [+]
SFKPOLKAP 0.68 0.00 % 15:00:00 20 0,6800 1 200 0.50000 0.68000 9960 2 0 0 [+]
SIMFABRIC 11.00 -2.21 % 16:15:25 5 11,0500 1 58 10.65000 11.00000 40 1 1 8 [+]
SOFTBLUE 0.31 2.94 % 17:00:00 555 0,3150 1 860 0.30600 0.31500 3420 1 96 30 [+]
STEMCELLS 0.35 -1.25 % 17:01:03 1 0,3160 2 198 0.31600 0.32400 1 1 0 0 [+]
SUNTECH 3.00 -0.63 % 12:07:41 100 3,1500 2 1147 3.00000 3.15000 4400 2 0 1 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0,6500 1 4 0.12000 1.00000 5000 1 0 0 [+]
SYNERGA 0.91 4.52 % 12:07:26 1341 0,9490 2 1500 0.89000 0.94000 1175 1 4 4 [+]
SZAR 0.16 3.18 % 13:48:44 7000 0,1620 1 500 0.14750 0.16150 186 1 48 8 [+]
TAMEX 2.70 0.00 % 15:21:22 5 2,7200 1 440 2.44000 2.78000 743 1 1 3 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0,0400 1 20000 0.02000 PKC 61365 6 0 0 [+]
TELEMEDPL 0.85 -4.49 % 15:37:54 7000 0,8500 1 100 0.80000 0.87000 100 1 7 6 [+]
TELESTRADA 19.20 2.63 % 15:36:49 50 19,5000 1 80 18.80000 19.50000 450 1 1 15 [+]
TELIANI 8.30 1.15 % 16:02:47 60 8,8000 3 448 8.45000 8.80000 760 1 70 606 [+]
TERMO2PWR 0.23 0.00 % 13:28:35 21 0,2300 1 6000 0.22300 0.23000 14979 1 10 2 [+]
TRUEGAMES 0.92 -3.26 % 16:00:36 80 0,8890 1 795 0.85100 0.88900 120 1 19 16 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0,5000 1 1050 0.11000 0.01000 100 1 0 0 [+]
VAKOMTEK 1.25 13.64 % 09:58:37 103 1,2500 1 911 1.10000 1.25000 1257 3 0 0 [+]
VERBICOM 1.51 1.28 % 12:14:00 100 1,5800 1 282 1.51000 1.59000 1654 2 2 3 [+]
VIDIS 7.10 -4.93 % 09:09:22 4 6,7500 1 64 6.45000 6.75000 267 1 0 0 [+]
VISION 0.00 0.00 % 11:00:00 500 0,0295 1 2000 0.02500 0.02900 100000 1 0 0 [+]
WERTHHOLZ 0.00 0.00 % 10:28:20 185 0,3220 1 2867 0.29800 0.32000 30634 1 0 0 [+]
WESTREAL 0.58 0.68 % 15:28:38 100 0,5880 2 2000 0.48200 0.58800 1162 2 2 1 [+]
WIERZYCL 0.52 5.45 % 17:00:00 80 0,5800 1 200 0.52000 0.58000 2420 3 2 1 [+]
XBSPROLOG 0.00 0.00 % 17:00:00 11 37,0000 2 370 37.00000 38.40000 171 2 0 0 [+]
XPLUS 2.28 -4.50 % 15:46:52 185 2,1200 1 1000 2.08000 2.10000 2500 1 8 16 [+]
GPWŚwiatWaluty
Forum
» prosba o dodanie [91]ETFSP500
» Raport za I kwartał 2022 [0]VERBICOM
» Gra - dywidendy 2014 [33]
» Zmiana nazwy na Metaversum - prosba [0]SHOCKWORK
» Raport za II 2021 [0]VERBICOM
» NOCTILUCA - prośba o dodanie [2]
» Gra weekendowa [1]BLIRT
» Akcje [0]
» Zmiana adresu email [0]KCI
» Badanie efektywności analizy fundamentalnej [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl