1SOLUTION |
0,1050 |
16:44 |
2 |
0.11 |
-3.67 % |
23000 |
0.1015 |
0.1050 |
10408 |
1 119 |
116 |
[+] |
ONE |
0.10 0.11 |
0.0856 0.1280 |
16:42 15:51 15:46 15:41
|
412 2 2299 35701
|
0,1020 0,1050 0,1025 0,1025
|
2 3 4 2 |
7000 32500 31708 94000 |
0.1010 0.1005 0.1000 0.0990 |
0.1055 0.1065 0.1070 0.1075 |
24448 33000 35000 24000 |
2 2 1 2 |
|
4MOBILITY |
1,6600 |
17:00 |
15 |
1.71 |
-4.60 % |
50 |
1.5500 |
1.6900 |
50 |
1 |
2 |
[+] |
4MB |
1.63 1.71 |
1.3700 2.0400 |
15:58 15:58 14:03 14:03
|
376 50 398 202
|
1,6300 1,6300 1,7100 1,7000
|
1 1 1 1 |
100 9 100 398 |
1.5400 1.5300 1.5200 1.5100 |
1.7000 1.7100 1.7200 1.7300 |
50 433 1680 53 |
1 1 1 1 |
|
7FIT |
7,4000 |
15:02 |
2 |
7.40 |
0.00 % |
300 |
7.0000 |
7.4000 |
141 |
0 |
0 |
[+] |
7FT |
7.40 7.40 |
5.9500 8.8500 |
09:00 16:21 16:21 16:21
|
5 20 3 3
|
7,4000 6,9000 7,4000 7,3000
|
2 1 1 1 |
275 270 1500 50 |
6.9500 6.9000 6.8500 6.8000 |
7.6500 8.0000 8.5000 9.0000 |
130 200 110 441 |
1 1 1 1 |
|
7LEVELS |
7,5000 |
09:43 |
192 |
7.10 |
0.00 % |
141 |
7.1000 |
7.6000 |
157 |
0 |
2 |
[+] |
7LV |
7.10 7.50 |
5.7000 8.5000 |
09:22 09:18 10:26 09:00
|
2 20 6 2
|
7,5000 7,1000 7,5000 7,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
8.0000 15.7000 50.0000 0.0000 |
2100 169 150 0 |
1 1 1 0 |
|
ABAK |
4,3800 |
09:48 |
20 |
4.38 |
4.29 % |
500 |
4.2000 |
4.3800 |
130 |
0 |
0 |
[+] |
ABK |
4.38 4.38 |
3.5200 5.2500 |
16:08 15:59 14:55 13:03
|
32 100 497 20
|
4,2000 4,4000 4,2000 4,0000
|
1 1 0 0 |
198 450 0 0 |
3.5200 3.3600 0.0000 0.0000 |
4.4000 4.6200 0.0000 0.0000 |
500 442 0 0 |
1 1 0 0 |
|
ABSINVEST |
0,6600 |
15:05 |
9989 |
0.66 |
1.54 % |
1635 |
0.6150 |
0.6300 |
10000 |
18 |
12 |
[+] |
AIN |
0.60 0.68 |
0.5300 0.7900 |
14:53 14:52 14:46 14:46
|
1500 2855 400 300
|
0,6600 0,6600 0,6800 0,6750
|
1 1 1 1 |
7000 3000 3773 3000 |
0.6100 0.6050 0.6000 0.5850 |
0.6600 0.6800 0.6900 0.6950 |
100 550 1870 1200 |
1 2 1 1 |
|
ADATEX |
0,2660 |
12:39 |
141 |
0.25 |
-0.75 % |
1000 |
0.2520 |
0.2650 |
7118 |
1 |
0 |
[+] |
ADX |
0.25 0.27 |
0.2000 0.3000 |
12:39 11:30 11:01 11:01
|
50 150 395 345
|
0,2660 0,2660 0,2670 0,2660
|
1 2 1 2 |
150 840 200 250 |
0.2510 0.2500 0.2490 0.2450 |
0.2660 0.2670 0.2700 0.2710 |
1892 9000 11000 1600 |
1 1 1 1 |
|
AERFINANC |
0,0450 |
11:00 |
200 |
0.00 |
0.00 % |
1000 |
0.0400 |
0.0400 |
20133 |
0 |
0 |
[+] |
AER |
0.00 0.00 |
0.0315 0.0585 |
15:00 11:00 11:00 11:00
|
7799 200 100 5700
|
0,0450 0,0500 0,0555 0,0555
|
1 1 1 0 |
200 36665 50000 0 |
0.0355 0.0350 0.0100 0.0000 |
0.0495 0.0500 0.0800 0.0830 |
200 34642 500 1500 |
1 2 1 1 |
|
AFHOL |
2,5000 |
15:00 |
50 |
0.00 |
0.00 % |
100 |
1.1000 |
PKC |
2605 |
0 |
0 |
[+] |
AFH |
0.00 0.00 |
2.0000 3.0000 |
11:00 15:00 11:05 11:00
|
50 75 66 441
|
2,5000 2,3000 2,1000 2,1000
|
1 1 1 1 |
100 100 100 100 |
1.0000 0.9000 0.8000 0.5000 |
1.3000 1.4000 1.5000 1.9500 |
100 100 293 1687 |
1 1 4 1 |
|
AGROLIGA |
23,6000 |
16:49 |
1 |
23.40 |
0.00 % |
6 |
22.8000 |
23.6000 |
9 |
0 |
0 |
[+] |
AGL |
23.40 23.60 |
18.8000 28.0000 |
14:53 12:22 16:42 14:42
|
5 1 23 2
|
23,4000 23,6000 23,6000 24,8000
|
1 1 1 1 |
10 180 27 184 |
22.6000 22.4000 22.2000 22.0000 |
23.8000 24.0000 24.4000 24.8000 |
20 20 130 138 |
1 1 2 2 |
|
AITON |
0,3100 |
11:54 |
50 |
0.32 |
-1.59 % |
759 |
0.2940 |
0.3100 |
150 |
1 |
0 |
[+] |
AIT |
0.29 0.32 |
0.2520 0.3780 |
11:54 09:45 09:45 09:31
|
200 141 200 50
|
0,3090 0,2940 0,2950 0,3150
|
2 2 3 1 |
358 4500 10306 35 |
0.2920 0.2910 0.2900 0.2880 |
0.3120 0.3140 0.3150 0.3160 |
200 200 8161 4003 |
1 1 2 1 |
|
AKCEPTFIN |
0,2000 |
15:03 |
100 |
0.00 |
0.00 % |
200 |
0.1800 |
0.2000 |
1430 |
0 |
0 |
[+] |
AFC |
0.00 0.00 |
0.1600 0.2400 |
15:05 15:05 15:00 11:00
|
1500 1000 200 20
|
0,2000 0,2000 0,2000 0,2200
|
1 1 1 1 |
200 200 1000 1000 |
0.1700 0.1600 0.1500 0.1400 |
0.2200 0.2400 0.2500 0.2600 |
200 1151 200 200 |
1 1 1 1 |
|
ANALIZY |
23,4000 |
13:37 |
5 |
23.40 |
6.36 % |
15 |
22.0000 |
23.4000 |
57 |
0 |
0 |
[+] |
AOL |
23.40 23.40 |
18.8000 28.0000 |
15:46 15:15 13:30 11:58
|
3 7 1 14
|
22,0000 21,8000 23,8000 21,8000
|
2 3 1 1 |
92 141 81 82 |
21.8000 21.6000 21.4000 21.2000 |
23.6000 23.8000 24.0000 24.2000 |
68 228 53 85 |
1 1 1 1 |
|
APANET |
1,2000 |
15:00 |
9 |
0.00 |
0.00 % |
100 |
1.1600 |
1.2000 |
91 |
0 |
0 |
[+] |
APA |
0.00 0.00 |
0.9600 1.4400 |
11:00 11:00 11:00 15:00
|
10 10 20 50
|
1,1500 1,1500 1,1500 1,1300
|
1 1 1 1 |
910 150 10 277 |
1.1500 1.1300 1.1100 1.0900 |
1.2300 1.2400 1.2900 1.4300 |
2190 200 100 53 |
2 1 1 2 |
|
APIS |
0,0210 |
11:00 |
21102 |
0.02 |
-2.33 % |
22102 |
0.0215 |
0.0215 |
22102 |
123 |
3 |
[+] |
ASA |
0.02 0.02 |
0.0150 0.0270 |
11:00 11:00 11:00 15:00
|
32000 19961 50000 3150
|
0,0210 0,0210 0,0210 0,0215
|
3 2 1 1 |
294311 180000 50000 70350 |
0.0205 0.0200 0.0190 0.0185 |
0.0230 0.0235 0.0240 0.0245 |
29999 75000 51133 99900 |
1 1 2 1 |
|
APOLLO |
0,6000 |
15:03 |
804 |
0.56 |
0.00 % |
100 |
0.6400 |
0.6400 |
633 |
2 |
1 |
[+] |
APC |
0.56 0.60 |
0.4480 0.6700 |
15:00 11:00 11:00 15:00
|
40 1000 200 40
|
0,6000 0,5600 0,5600 0,6000
|
1 1 1 1 |
5483 3000 1000 10 |
0.6000 0.5050 0.5000 0.4160 |
0.6750 0.6800 0.7000 0.7350 |
998 1260 715 1500 |
1 1 1 1 |
|
APS |
8,7000 |
16:11 |
10 |
8.30 |
-3.33 % |
43 |
8.7000 |
9.5000 |
999 |
1 |
13 |
[+] |
APS |
8.30 9.70 |
6.6500 9.9500 |
16:07 15:40 12:04 11:57
|
1 4 1 51
|
9,5000 8,7000 9,7000 9,0000
|
1 1 2 1 |
103 100 1038 50 |
8.5000 8.3500 8.3000 8.0000 |
9.6500 9.7000 11.1000 11.4000 |
308 399 126 1866 |
1 2 1 1 |
|
AQUABB |
15,8000 |
09:28 |
1 |
0.00 |
0.00 % |
5 |
15.6000 |
15.9000 |
5 |
0 |
0 |
[+] |
AQU |
0.00 0.00 |
12.7000 18.9000 |
09:30 09:40 09:20 09:46
|
2 2 2 2
|
16,0000 16,0000 16,0000 16,0000
|
1 2 4 2 |
5 6 110 6 |
15.5000 15.4000 15.0000 14.6000 |
16.0000 16.4000 16.5000 16.8000 |
1860 5 10 2200 |
4 1 1 1 |
|
AQUAPOZ |
10,2000 |
09:00 |
1 |
10.20 |
0.00 % |
200 |
10.2000 |
10.3000 |
89 |
0 |
0 |
[+] |
AQA |
10.20 10.20 |
8.2000 12.2000 |
13:42 09:00 09:00 09:00
|
100 2 1 2
|
10,2000 10,3000 10,3000 10,7000
|
1 1 1 1 |
2 2 2 129 |
10.1000 10.0000 9.9000 9.0000 |
10.7000 11.1000 11.2000 12.6000 |
348 1 80 136 |
2 1 1 1 |
|
ARTGAMES |
0,5000 |
15:15 |
1137 |
0.49 |
0.00 % |
600 |
0.4840 |
0.5000 |
1431 |
2 |
1 |
[+] |
ARG |
0.49 0.50 |
0.3940 0.5900 |
15:15 15:15 15:15 12:15
|
68 695 100 205
|
0,5000 0,4980 0,4960 0,4980
|
1 1 1 1 |
450 500 780 1000 |
0.4800 0.4780 0.4760 0.4720 |
0.5100 0.5200 0.5250 0.5300 |
2826 2531 2800 2425 |
2 2 2 1 |
|
ASTRO |
0,0900 |
11:08 |
10000 |
0.00 |
0.00 % |
613 |
PKC |
0.0945 |
915 |
0 |
0 |
[+] |
ASR |
0.00 0.00 |
0.0630 0.1170 |
11:00 11:00 11:00 11:00
|
600 4069 211 110
|
0,0900 0,0900 0,0900 0,0900
|
2 1 1 0 |
21422 21111 11620 0 |
0.0835 0.0760 0.0680 0.0000 |
0.0950 0.0985 0.0995 0.1000 |
15000 3540 15888 21738 |
1 1 1 3 |
|
ATCCARGO |
18,8000 |
17:01 |
337 |
18.65 |
1.90 % |
117 |
18.6000 |
18.8000 |
888 |
12 |
228 |
[+] |
ATA |
18.45 18.85 |
14.9500 22.3000 |
17:01 17:00 17:00 16:48
|
163 53 34 245
|
18,8000 18,8000 18,8000 18,8500
|
6 3 1 1 |
296 233 7 110 |
18.5000 18.4000 18.3500 18.3000 |
18.8500 18.9000 18.9500 19.0000 |
1679 5200 1200 2215 |
1 2 1 6 |
|
ATOMJELLY |
0,9200 |
15:45 |
471 |
0.81 |
8.88 % |
1200 |
0.8600 |
0.9200 |
405 |
13 |
12 |
[+] |
ATJ |
0.81 0.92 |
0.6450 0.9650 |
15:44 15:44 15:44 15:44
|
324 200 450 197
|
0,9200 0,9200 0,9100 0,9100
|
1 1 1 1 |
1000 83 1500 100 |
0.8550 0.8450 0.8300 0.8100 |
0.9300 0.9400 0.9450 0.9500 |
1237 1690 2490 1400 |
3 3 2 3 |
|
ATONHT |
0,1780 |
11:00 |
400 |
0.00 |
0.00 % |
10 |
0.1700 |
PKC |
15299 |
0 |
0 |
[+] |
ATO |
0.00 0.00 |
0.1430 0.2120 |
11:00 11:00 11:00 15:00
|
200 200 200 333
|
0,1780 0,1780 0,1780 0,1570
|
2 1 0 0 |
50100 50000 0 0 |
0.0110 0.0100 0.0000 0.0000 |
0.0100 0.0800 0.1000 0.1500 |
10208 1000 5000 600 |
2 1 1 1 |
|
AUXILIUM |
1,3650 |
12:15 |
83 |
1.30 |
1.87 % |
1200 |
1.3050 |
1.3500 |
1656 |
16 |
21 |
[+] |
AUX_ |
1.26 1.37 |
1.0400 1.5600 |
12:15 12:15 12:15 12:15
|
378 600 647 200
|
1,3600 1,3600 1,3600 1,3600
|
1 1 3 1 |
896 800 1650 500 |
1.3000 1.2850 1.2800 1.2700 |
1.3600 1.3650 1.3700 1.3750 |
700 1317 200 1839 |
1 2 1 3 |
|
AZTEC |
1,9000 |
11:20 |
5 |
1.90 |
0.00 % |
1035 |
1.8100 |
1.8900 |
25 |
0 |
0 |
[+] |
AZC |
1.90 1.90 |
1.5200 2.2800 |
09:16 09:06 10:01 09:07
|
10 10 10 10
|
1,9000 1,9000 1,9000 1,9000
|
1 1 1 2 |
385 50 100 642 |
1.8000 1.7700 1.7500 1.7400 |
1.9000 1.9100 1.9400 1.9500 |
895 30 269 200 |
1 1 1 1 |
|
BALTICON |
20,0000 |
12:38 |
2 |
0.00 |
0.00 % |
180 |
18.8000 |
19.9000 |
101 |
0 |
0 |
[+] |
BLT |
0.00 0.00 |
16.0000 24.0000 |
12:35 12:28 12:07 12:07
|
70 2 1 10
|
18,7000 20,0000 18,7000 19,0000
|
1 1 1 1 |
79 10 35 30 |
18.7000 18.3000 18.0000 17.9000 |
20.0000 20.6000 20.8000 21.0000 |
1060 29 220 91 |
3 1 1 1 |
|
BELEAF |
4,1800 |
11:00 |
333 |
0.00 |
0.00 % |
20 |
4.1600 |
4.2800 |
229 |
0 |
0 |
[+] |
BLF |
0.00 0.00 |
3.3600 5.0000 |
11:00 11:00 11:00 11:00
|
1000 5 1 230
|
4,2000 4,2000 4,2800 4,2800
|
1 1 1 1 |
20 20 20 20 |
4.1400 4.1200 4.1000 4.0000 |
4.3000 4.4200 4.4400 4.8400 |
263 440 292 140 |
1 1 1 1 |
|
BERGHOLDI |
0,2100 |
15:13 |
1000 |
0.00 |
0.00 % |
10 |
0.2100 |
PKC |
22030 |
0 |
0 |
[+] |
BRH |
0.00 0.00 |
0.1680 0.2520 |
15:13 15:04 15:01 15:00
|
350 3500 2680 7199
|
0,2100 0,2100 0,2100 0,2100
|
1 0 0 0 |
134795 0 0 0 |
0.0170 0.0000 0.0000 0.0000 |
0.1500 0.1800 0.2000 0.2100 |
4000 1000 2520 22307 |
1 1 2 5 |
|
BINARY |
2,7600 |
13:32 |
24 |
0.00 |
0.00 % |
70 |
PKC |
PKC |
1125 |
0 |
0 |
[+] |
BHX |
0.00 0.00 |
2.2200 3.3000 |
10:31 09:57 09:57 09:57
|
100 25 355 20
|
2,7600 2,8000 2,8600 2,8800
|
1 1 1 1 |
15 100 30 15 |
2.6000 2.5600 2.5200 2.5000 |
2.3000 2.7000 2.7200 2.7400 |
500 40 15 15 |
1 1 1 1 |
|
BIOERG |
0,1355 |
16:49 |
5612 |
0.00 |
-0.37 % |
10 |
0.1300 |
PKC |
23483 |
0 |
0 |
[+] |
BER |
0.00 0.00 |
0.1090 0.1630 |
16:07 10:36 10:36 10:32
|
1000 5612 1000 1000
|
0,1375 0,1330 0,1330 0,1350
|
1 1 1 1 |
100 500 400 1000 |
0.0600 0.0500 0.0400 0.0300 |
0.1000 0.1100 0.1200 0.1300 |
5000 4990 100 7190 |
1 2 1 1 |
|
BIOGENED |
30,6000 |
16:46 |
26 |
30.60 |
0.66 % |
16 |
27.4000 |
30.6000 |
37 |
0 |
1 |
[+] |
BGD |
30.60 30.60 |
24.6000 36.6000 |
09:16 15:36 14:31 14:31
|
3 2 2 14
|
30,6000 30,4000 29,0000 29,2000
|
2 1 1 1 |
161 266 1 1 |
26.8000 26.6000 26.0000 25.6000 |
31.8000 32.0000 32.6000 38.2000 |
213 179 5 26 |
1 2 1 1 |
|
BIOMASS |
0,1690 |
17:00 |
17 |
0.16 |
1.81 % |
300 |
0.1660 |
0.1690 |
20780 |
931 |
160 |
[+] |
BEP |
0.16 0.18 |
0.1320 0.1970 |
17:00 17:00 17:00 16:06
|
633 500 500 145
|
0,1690 0,1690 0,1690 0,1690
|
1 1 2 1 |
300 300 464 15463 |
0.1655 0.1650 0.1645 0.1640 |
0.1700 0.1710 0.1715 0.1720 |
8343 9573 13843 24232 |
2 2 2 1 |
|
BIZTECH |
0,1900 |
16:40 |
100 |
0.19 |
9.20 % |
500 |
0.1780 |
0.1900 |
8400 |
19 |
4 |
[+] |
BTK |
0.19 0.19 |
0.1520 0.2280 |
15:23 09:45 09:44 09:44
|
500 3900 2100 7900
|
0,1900 0,1900 0,1900 0,1900
|
1 1 1 1 |
6000 6000 6467 10252 |
0.1770 0.1760 0.1730 0.1720 |
0.1940 0.1950 0.1960 0.1970 |
11676 3799 6000 25200 |
1 1 1 2 |
|
BKDGAMES |
2,7800 |
15:17 |
5 |
2.80 |
-0.36 % |
4 |
2.7000 |
2.7800 |
5 |
0 |
0 |
[+] |
BKD |
2.78 2.80 |
2.2400 3.3600 |
10:17 09:25 15:13 09:00
|
20 4 4 3
|
2,7800 2,8000 2,7900 2,7900
|
1 1 1 1 |
30 81 229 30 |
2.6600 2.6500 2.6200 2.6100 |
2.7900 2.8000 2.8100 2.8500 |
30 36 30 925 |
1 2 1 1 |
|
BLACKPOIN |
0,3280 |
12:11 |
100 |
0.35 |
-5.75 % |
14892 |
0.3280 |
0.3500 |
461 |
0 |
0 |
[+] |
BPN |
0.33 0.35 |
0.2800 0.4160 |
11:53 09:00 09:00 09:12
|
87 12 12 500
|
0,3280 0,3480 0,3480 0,3480
|
1 1 1 1 |
8500 7000 1 1998 |
0.3260 0.3220 0.3140 0.3060 |
0.3520 0.3540 0.3560 0.3680 |
240 3815 5633 2317 |
1 1 1 1 |
|
BLACKROSE |
0,9480 |
15:36 |
50 |
0.95 |
-0.21 % |
559 |
0.9140 |
0.9480 |
511 |
16 |
15 |
[+] |
BRP |
0.90 0.99 |
0.7600 1.1400 |
15:25 15:25 15:12 15:11
|
979 21 650 398
|
0,9100 0,9100 0,9100 0,9100
|
1 1 2 2 |
90 21 812 3200 |
0.9120 0.9100 0.9000 0.8900 |
0.9500 0.9860 0.9880 0.9900 |
100 601 1000 862 |
1 1 1 1 |
|
BPC |
0,1420 |
15:44 |
2483 |
0.14 |
-2.07 % |
1200 |
0.1250 |
0.1430 |
820 |
3 |
0 |
[+] |
BPC |
0.14 0.14 |
0.1150 0.1710 |
15:39 15:35 15:35 15:59
|
80 17 100 50
|
0,1430 0,1420 0,1430 0,1450
|
1 1 1 1 |
1000 1000 1000 3197 |
0.1240 0.1230 0.1220 0.1210 |
0.1440 0.1450 0.1460 0.1470 |
10100 10850 500 100 |
2 2 1 1 |
|
BRAS |
0,1990 |
14:18 |
226 |
0.00 |
0.00 % |
226 |
0.1990 |
PKC |
50 |
0 |
0 |
[+] |
BSA |
0.00 0.00 |
0.1595 0.2380 |
14:18 14:18 14:18 14:18
|
24 1 25 9865
|
0,1985 0,1985 0,1930 0,1930
|
1 1 1 1 |
1000 3000 500 60 |
0.1925 0.1920 0.1915 0.1905 |
0.1925 0.1980 0.1985 0.1990 |
30000 1000 4120 2200 |
1 1 1 1 |
|
BSH |
12,6000 |
17:00 |
22 |
13.10 |
-4.18 % |
178 |
12.6000 |
12.8500 |
250 |
3 |
45 |
[+] |
BSH |
12.50 13.20 |
10.5000 15.7000 |
14:28 14:28 12:12 12:09
|
12 13 232 47
|
12,9500 12,9500 12,5000 12,5000
|
1 2 1 1 |
305 168 240 20 |
12.5500 12.5000 12.4500 12.4000 |
13.0000 13.0500 13.1000 13.1500 |
400 142 200 200 |
1 1 1 1 |
|
BTCSTUDIO |
0,3740 |
15:46 |
24 |
0.00 |
0.00 % |
12 |
PKC |
PKC |
15443 |
0 |
0 |
[+] |
BTC |
0.00 0.00 |
0.3000 0.4480 |
15:46 13:57 13:40 09:14
|
26 455 455 19
|
0,3740 0,3260 0,3740 0,3740
|
1 1 1 1 |
100 10 3500 2000 |
0.4000 0.3100 0.3000 0.2400 |
0.3000 0.3400 0.3600 0.3700 |
1400 4020 14102 2800 |
1 1 1 1 |
|
CANNABIS |
0,3115 |
17:00 |
115 |
0.31 |
-0.48 % |
5845 |
0.3065 |
0.3115 |
4425 |
41 |
13 |
[+] |
CBD |
0.31 0.31 |
0.2440 0.3660 |
17:00 17:00 17:00 16:48
|
500 370 15 222
|
0,3115 0,3115 0,3115 0,3075
|
3 4 1 2 |
7202 960 1000 172 |
0.3060 0.3050 0.3040 0.3035 |
0.3120 0.3130 0.3135 0.3140 |
9000 1000 25000 4690 |
1 1 1 3 |
|
CARBON |
6,2200 |
15:46 |
400 |
6.02 |
3.67 % |
193 |
6.0200 |
6.2400 |
965 |
2 |
10 |
[+] |
CRB |
6.02 6.26 |
4.8200 7.2200 |
15:24 14:54 13:58 12:35
|
400 250 10 593
|
6,2000 6,0200 6,2400 6,2600
|
1 1 1 2 |
400 113 106 70 |
6.0000 5.7000 5.6400 5.6200 |
6.3000 6.3200 6.3600 6.4000 |
400 686 221 1000 |
1 1 1 2 |
|
CARLSON |
3,9000 |
17:00 |
2 |
3.90 |
0.00 % |
244 |
3.8600 |
3.9000 |
598 |
0 |
2 |
[+] |
CAI |
3.86 3.90 |
3.1200 4.6800 |
15:39 15:37 14:20 14:09
|
16 259 8 117
|
3,8600 3,8700 3,9000 3,9000
|
1 1 2 1 |
100 600 135 100 |
3.7900 3.7600 3.7200 3.7100 |
3.9200 3.9400 3.9500 3.9600 |
20 20 20 20 |
1 1 1 1 |
|
CARPATHIA |
1,3200 |
15:24 |
150 |
0.00 |
0.00 % |
20 |
1.3000 |
1.3900 |
100 |
0 |
0 |
[+] |
CRC |
0.00 0.00 |
1.0600 1.5800 |
15:24 15:24 15:24 09:26
|
100 20 20 10
|
1,3200 1,3400 1,3400 1,4600
|
1 1 1 2 |
20 100 100 30 |
1.2600 1.2400 1.1600 1.1500 |
1.4000 1.4400 1.4600 1.4900 |
100 40 580 100 |
1 2 1 1 |
|
CCS |
0,6850 |
14:56 |
98 |
0.69 |
-6.16 % |
602 |
0.6850 |
0.7300 |
270 |
2 |
1 |
[+] |
CCS |
0.69 0.69 |
0.5500 0.8200 |
14:56 12:30 12:30 14:49
|
2 13 1987 1000
|
0,6850 0,6850 0,6850 0,7300
|
1 1 3 1 |
2353 1918 1850 156 |
0.6800 0.6700 0.6500 0.6450 |
0.7400 0.7450 0.7500 0.7550 |
1502 10 1000 10 |
2 1 1 1 |
|
CDA |
21,1000 |
14:55 |
1 |
22.20 |
-5.38 % |
3 |
21.4000 |
21.8000 |
2 |
1 |
23 |
[+] |
CDA |
21.00 22.40 |
17.8000 26.6000 |
13:17 12:30 12:18 11:45
|
5 6 1 16
|
22,0000 21,1000 22,0000 21,0000
|
3 3 2 3 |
6 27 160 119 |
21.3000 21.2000 21.1000 21.0000 |
21.9000 22.0000 22.2000 22.3000 |
150 256 10 20 |
1 3 1 1 |
|
CFG |
2,4500 |
14:52 |
26 |
2.45 |
0.00 % |
56 |
2.3200 |
2.4800 |
488 |
0 |
0 |
[+] |
CFG |
2.32 2.45 |
1.9600 2.9400 |
10:36 09:56 09:00 13:54
|
12 15 10 3
|
2,3200 2,3200 2,4500 2,4500
|
1 1 1 1 |
64 100 40 84 |
2.3100 2.3000 2.2800 2.2300 |
2.5200 2.5700 2.6100 2.7900 |
1100 1013 300 810 |
2 1 1 2 |
|
CHERRY |
5,8200 |
16:48 |
90 |
5.40 |
7.78 % |
200 |
5.2400 |
5.8200 |
60 |
1 |
5 |
[+] |
CHP |
5.40 6.00 |
4.3200 6.4800 |
13:37 12:58 12:26 10:34
|
2 2 2 60
|
5,8200 5,4800 5,8400 5,8600
|
1 1 1 2 |
300 27 109 440 |
5.2000 5.1200 5.0600 5.0400 |
5.8400 5.8600 5.9800 6.0000 |
110 140 472 109 |
1 1 2 2 |
|
CMI |
13,5000 |
14:35 |
46 |
0.00 |
0.00 % |
5 |
13.3000 |
13.5000 |
45 |
0 |
0 |
[+] |
CMI |
0.00 0.00 |
10.8000 16.2000 |
12:12 12:10 12:09 11:03
|
5 31 30 8
|
13,5000 13,6000 13,6000 13,6000
|
1 1 1 3 |
104 5 5 80 |
13.1000 13.0000 12.7000 12.5000 |
13.8000 14.2000 14.4000 14.6000 |
5 5 5 5 |
1 1 1 1 |
|
COMPRZESZ |
0,5100 |
17:00 |
182 |
0.52 |
0.00 % |
4232 |
0.4900 |
0.5100 |
14688 |
50 |
25 |
[+] |
COR |
0.48 0.53 |
0.4160 0.6200 |
16:49 16:44 16:32 16:07
|
186 500 4000 1
|
0,5100 0,4900 0,5100 0,5100
|
1 2 2 1 |
2000 4687 12000 2000 |
0.4880 0.4840 0.4800 0.4740 |
0.5150 0.5200 0.5250 0.5300 |
868 2200 8206 2500 |
1 1 1 1 |
|
CONSOLE |
7,6000 |
16:06 |
2 |
7.80 |
0.00 % |
2 |
7.6000 |
7.8000 |
35 |
0 |
0 |
[+] |
CLA |
7.60 7.80 |
6.2500 9.3500 |
15:47 12:30 12:30 12:30
|
20 2 10 2
|
7,8000 7,6000 7,6000 7,6000
|
1 1 1 1 |
25 100 20 15 |
7.5500 7.4500 7.4000 7.3000 |
8.0000 8.0500 8.1000 8.1500 |
25 258 35 204 |
1 2 1 1 |
|
COSMA |
0,4120 |
09:29 |
100 |
0.45 |
-7.83 % |
12050 |
0.4200 |
0.4450 |
200 |
5 |
2 |
[+] |
COS |
0.41 0.45 |
0.3580 0.5360 |
09:29 09:29 09:03 09:03
|
200 200 2358 2142
|
0,4200 0,4350 0,4480 0,4470
|
3 1 1 1 |
1500 2722 30 200 |
0.4120 0.4090 0.4040 0.4030 |
0.4460 0.4470 0.4480 0.4500 |
200 200 1290 3050 |
1 1 1 2 |
|
CTEGROUP |
0,0336 |
15:04 |
7000 |
0.03 |
0.00 % |
66210 |
0.0320 |
0.0336 |
34282 |
12 |
0 |
[+] |
CTE |
0.03 0.03 |
0.0234 0.0434 |
15:00 11:00 15:00 15:00
|
1000 4000 20718 19282
|
0,0336 0,0334 0,0336 0,0336
|
1 1 1 3 |
38788 23900 73000 50011 |
0.0302 0.0254 0.0252 0.0100 |
0.0338 0.0360 0.0378 0.0380 |
22969 23084 39429 20000 |
2 2 2 1 |
|
CWA |
6,9400 |
17:00 |
3 |
6.62 |
13.77 % |
2 |
6.8400 |
6.9400 |
297 |
5 |
33 |
[+] |
CWA |
6.48 6.98 |
5.3000 7.9400 |
16:32 16:23 16:23 16:22
|
300 116 4 79
|
6,9400 6,9800 6,9000 6,8800
|
1 1 1 1 |
50 950 50 50 |
6.8000 6.7000 6.5400 6.4000 |
6.9600 6.9800 7.1000 7.1200 |
1050 63 50 50 |
2 1 1 1 |
|
CZARNKOW |
0,0890 |
11:00 |
11 |
0.00 |
0.00 % |
200 |
0.0725 |
0.1000 |
500 |
0 |
0 |
[+] |
BRO |
0.00 0.00 |
0.0625 0.1150 |
11:00 15:00 15:00 15:00
|
200 400 200 100
|
0,0890 0,0890 0,0890 0,0890
|
1 1 2 1 |
200 9069 42000 200 |
0.0720 0.0710 0.0700 0.0675 |
0.1050 0.1090 0.1100 0.1220 |
500 8931 5007 200 |
1 1 2 1 |
|
DANKS |
0,7800 |
09:28 |
15 |
0.00 |
0.00 % |
3015 |
0.7100 |
0.7700 |
14 |
0 |
0 |
[+] |
DNS |
0.00 0.00 |
0.6250 0.9350 |
09:01 11:08 11:08 11:08
|
13 1316 3214 14
|
0,7800 0,7600 0,7600 0,7650
|
1 1 1 1 |
999 99 2000 2000 |
0.6250 0.5450 0.5000 0.4000 |
0.7750 0.7800 0.8000 0.8100 |
16048 10000 8000 665 |
1 1 1 1 |
|
DDISTANCE |
0,1260 |
11:04 |
2892 |
0.00 |
0.00 % |
10000 |
PKC |
PKC |
142 |
0 |
0 |
[+] |
DDI |
0.00 0.00 |
0.1010 0.1510 |
11:04 11:00 11:00 11:00
|
13000 12175 7000 13000
|
0,1260 0,1260 0,1260 0,1260
|
1 1 1 1 |
10 20000 100 8608 |
0.1700 0.1490 0.1400 0.1120 |
0.1300 0.1400 0.1480 0.1490 |
450 12329 2000 7362 |
1 1 1 1 |
|
DEKTRA |
7,5400 |
12:00 |
10 |
7.52 |
0.00 % |
245 |
7.5400 |
7.5600 |
15 |
0 |
0 |
[+] |
DKR |
7.52 7.54 |
6.0200 9.0200 |
11:24 15:41 12:43 11:42
|
5 10 23 7
|
7,5200 7,5400 7,5000 7,5000
|
1 2 3 1 |
262 24 215 3 |
7.5200 7.4800 7.4600 7.4400 |
7.6000 7.7000 7.7200 7.7600 |
1879 49 100 90 |
2 1 1 1 |
|
DETGAMES |
2,0600 |
17:00 |
710 |
2.40 |
-12.71 % |
40 |
1.9500 |
2.0600 |
1790 |
55 |
114 |
[+] |
DEG |
1.94 2.40 |
1.9200 2.8800 |
17:00 17:00 16:49 16:48
|
30 10 750 1000
|
2,0600 2,0600 2,0000 1,9400
|
2 1 1 3 |
1314 1500 1000 18400 |
1.9400 1.9300 1.9200 1.9000 |
2.0800 2.1000 2.1200 2.1400 |
1430 60 138 1817 |
3 2 2 3 |
|
DGNET |
8,0200 |
16:44 |
2 |
8.02 |
0.75 % |
2 |
7.9400 |
8.0600 |
74 |
0 |
0 |
[+] |
DGN |
8.02 8.02 |
6.4200 9.6200 |
09:12 16:04 12:10 10:52
|
2 2 16 8
|
8,0200 7,9600 7,9200 7,9200
|
1 1 1 1 |
2 12 170 20 |
7.8800 7.7600 7.7400 7.7000 |
8.0800 8.1200 8.1400 8.1600 |
20 20 20 20 |
1 1 1 1 |
|
DITIX |
0,2270 |
16:41 |
2700 |
0.21 |
6.07 % |
10318 |
0.2150 |
0.2270 |
9560 |
370 |
76 |
[+] |
DTX |
0.20 0.23 |
0.1705 0.2550 |
16:41 16:41 15:00 11:39
|
4682 7800 210 13
|
0,2150 0,2160 0,2270 0,2280
|
1 1 2 1 |
3000 5000 37282 10847 |
0.2120 0.2110 0.2100 0.2060 |
0.2300 0.2360 0.2370 0.2380 |
20000 2700 3954 2999 |
1 1 1 1 |
|
DRAGEUS |
1,3050 |
16:48 |
20 |
1.23 |
1.95 % |
200 |
1.2400 |
1.3050 |
750 |
1 |
1 |
[+] |
DRG |
1.23 1.31 |
0.9840 1.4750 |
16:48 16:48 16:48 09:21
|
50 450 30 20
|
1,3000 1,2950 1,2750 1,2300
|
1 1 2 2 |
180 200 598 810 |
1.2300 1.2200 1.2100 1.2050 |
1.3100 1.3150 1.3200 1.3500 |
100 300 490 810 |
1 1 1 1 |
|
DRFINANCE |
0,9100 |
11:29 |
37 |
0.90 |
0.00 % |
17 |
0.9000 |
0.9100 |
1323 |
0 |
0 |
[+] |
DRF |
0.90 0.91 |
0.7200 1.0800 |
11:29 09:14 15:30 15:19
|
50 13 50 100
|
0,9100 0,9000 0,9100 0,9100
|
1 2 1 1 |
25 2108 4261 500 |
0.8500 0.8000 0.7550 0.7500 |
0.9500 0.9550 0.9700 1.0000 |
3944 1888 1200 181100 |
2 1 1 3 |
|
DUALITY |
0,7300 |
16:24 |
200 |
0.72 |
-0.82 % |
2420 |
0.7100 |
0.7320 |
200 |
7 |
5 |
[+] |
DUA |
0.70 0.73 |
0.5760 0.8600 |
13:33 13:33 13:33 13:33
|
134 50 1000 1000
|
0,7020 0,7020 0,7040 0,7040
|
1 1 2 1 |
1500 1316 1050 864 |
0.7040 0.7020 0.7000 0.6940 |
0.7340 0.7360 0.7380 0.7400 |
100 698 2100 3000 |
1 3 2 1 |
|
EASYCALL |
9,1500 |
16:29 |
40 |
9.30 |
1.10 % |
3 |
8.9000 |
9.2000 |
45 |
3 |
23 |
[+] |
ECL |
8.85 9.35 |
7.4500 11.1000 |
16:29 13:56 13:45 12:43
|
14 140 14 55
|
9,1500 8,9000 9,2500 8,8500
|
3 4 1 1 |
1591 1749 10 47 |
8.8500 8.8000 8.7000 8.6000 |
9.2500 9.3000 9.3500 9.4000 |
61 1566 945 1035 |
1 3 2 2 |
|
ECCGAMES |
0,4080 |
13:05 |
500 |
0.38 |
-0.24 % |
2500 |
0.3850 |
0.4060 |
30 |
1 |
0 |
[+] |
ECC |
0.38 0.41 |
0.3050 0.4570 |
13:05 09:22 17:00 16:47
|
500 30 100 1533
|
0,4060 0,3810 0,4090 0,3990
|
2 1 1 1 |
1500 3000 300 190 |
0.3840 0.3820 0.3800 0.3750 |
0.4070 0.4080 0.4090 0.4100 |
526 2090 5108 500 |
1 1 1 1 |
|
ECO5TECH |
1,9300 |
16:03 |
281 |
1.95 |
-3.02 % |
479 |
1.8200 |
1.9300 |
589 |
3 |
6 |
[+] |
ECT |
1.82 1.98 |
1.5600 2.3400 |
16:03 15:33 15:22 10:55
|
29 11 40 40
|
1,9300 1,9300 1,8300 1,9400
|
2 1 1 2 |
1050 520 50 172 |
1.7500 1.7350 1.7300 1.7200 |
1.9450 1.9500 1.9650 1.9750 |
1521 40 2631 1000 |
1 1 1 1 |
|
EFENERGII |
0,1400 |
12:33 |
5426 |
0.00 |
0.00 % |
320 |
0.1400 |
PKC |
18180 |
0 |
0 |
[+] |
EFE |
0.00 0.00 |
0.1120 0.1680 |
12:33 12:33 12:33 12:33
|
14940 3000 13500 1000
|
0,1400 0,1410 0,1410 0,1420
|
1 1 1 1 |
10 500 100 6000 |
0.1300 0.1200 0.1000 0.0800 |
0.1000 0.1300 0.1360 0.1380 |
3000 3393 100 200 |
1 1 1 1 |
|
EKIOSK |
1,0000 |
13:42 |
11 |
0.00 |
0.00 % |
100 |
0.9500 |
1.0000 |
77 |
0 |
0 |
[+] |
EKS |
0.00 0.00 |
0.8000 1.2000 |
09:00 16:08 09:29 09:29
|
10 10 1 11
|
0,9950 0,9950 1,0000 1,0000
|
1 2 1 1 |
100 1187 100 140 |
0.9400 0.9200 0.9000 0.8900 |
1.0100 1.0400 1.0500 1.0600 |
1000 100 100 100 |
1 1 1 1 |
|
EKIPA |
3,2700 |
16:43 |
4 |
3.21 |
1.87 % |
4 |
3.1900 |
3.2700 |
72 |
4 |
11 |
[+] |
EEE |
3.13 3.29 |
2.5700 3.8500 |
16:37 16:37 16:37 16:37
|
57 57 11 8
|
3,1800 3,1900 3,1900 3,1900
|
1 1 1 1 |
99 632 100 63 |
3.1800 3.1500 3.1400 3.1300 |
3.2800 3.2900 3.3000 3.3300 |
12 7 280 638 |
1 1 2 1 |
|
EKOBOX |
1,3800 |
16:44 |
70 |
1.39 |
-2.47 % |
200 |
1.3700 |
1.3800 |
564 |
2 |
2 |
[+] |
EBX |
1.38 1.42 |
1.1150 1.6650 |
15:23 14:45 14:35 14:35
|
10 50 450 200
|
1,3800 1,3800 1,3800 1,3800
|
1 1 1 1 |
1000 500 1110 500 |
1.3400 1.3350 1.3300 1.3250 |
1.4100 1.4150 1.4250 1.4350 |
4746 766 500 200 |
1 1 1 1 |
|
EKOOZE |
0,1550 |
11:27 |
600 |
0.00 |
74.16 % |
10 |
0.0695 |
PKC |
1500 |
0 |
0 |
[+] |
EKE |
0.00 0.00 |
0.0625 0.1150 |
10:32 09:54 09:00 13:04
|
65 100 1850 2000
|
0,1590 0,1600 0,1340 0,1480
|
1 0 0 0 |
7114 0 0 0 |
0.0690 0.0000 0.0000 0.0000 |
0.0500 0.0695 0.0775 0.0890 |
16677 1881 6868 33210 |
1 1 1 1 |
|
EKOPARK |
7,0500 |
16:35 |
1 |
0.00 |
0.00 % |
2 |
PKC |
PKC |
40 |
0 |
0 |
[+] |
EPR |
0.00 0.00 |
5.6500 8.4500 |
16:35 16:32 16:32 16:32
|
10 5 20 20
|
7,0000 5,7000 5,8000 5,9000
|
1 1 1 1 |
190 20 20 22 |
5.5000 5.4000 5.3000 5.2000 |
5.9000 6.8500 7.0000 7.0500 |
170 50 20 63 |
1 1 1 2 |
|
EKOPOL |
5,3500 |
09:00 |
55 |
0.00 |
0.00 % |
514 |
5.3500 |
5.4500 |
107 |
0 |
0 |
[+] |
EGH |
0.00 0.00 |
4.2800 6.4000 |
09:00 14:26 09:05 10:08
|
80 1500 7 100
|
5,4500 5,5000 5,5500 5,5000
|
1 1 1 1 |
76 191 195 197 |
5.3000 5.2500 5.1500 5.1000 |
5.5000 5.5500 5.6000 5.6500 |
190 170 539 177 |
1 1 2 1 |
|
EMONT |
0,7000 |
15:00 |
26 |
0.00 |
0.00 % |
800 |
0.6900 |
0.6900 |
900 |
0 |
0 |
[+] |
ELM |
0.00 0.00 |
0.5600 0.8400 |
11:00 15:00 11:00 11:00
|
20 1000 20 1
|
0,7000 0,7000 0,7000 0,7000
|
1 1 1 1 |
100 100 100 100 |
0.6600 0.6400 0.6200 0.5100 |
0.7000 0.7700 0.8000 0.8100 |
7100 800 13200 100 |
2 1 4 1 |
|
EMPERIA |
3,4600 |
17:00 |
151 |
3.32 |
-13.07 % |
500 |
3.2400 |
3.4600 |
294 |
3 |
9 |
[+] |
EMP |
3.30 3.98 |
2.6600 3.9800 |
16:48 16:22 16:13 16:13
|
5 207 100 398
|
3,4600 3,4000 3,3000 3,3000
|
1 1 1 1 |
80 229 1000 900 |
3.0600 2.8200 2.8000 2.1200 |
3.8800 3.9000 3.9800 4.0000 |
168 500 100 1239 |
1 1 1 1 |
|
ENEIDA |
10,9000 |
15:10 |
95 |
11.80 |
-8.40 % |
10 |
10.6000 |
11.0000 |
10 |
0 |
3 |
[+] |
END |
10.20 11.80 |
9.4500 14.1000 |
15:10 11:00 10:59 10:59
|
10 61 61 10
|
10,8000 10,9000 10,2000 10,2000
|
1 1 2 1 |
100 26 103 100 |
10.4000 10.3000 10.2000 10.0000 |
11.2000 11.7000 11.8000 11.9000 |
10 10 73 261 |
1 1 2 2 |
|
EONET |
28,8000 |
16:49 |
108 |
28.80 |
0.00 % |
100 |
28.6000 |
29.0000 |
1191 |
0 |
5 |
[+] |
EON |
27.20 28.80 |
23.2000 34.4000 |
11:34 11:33 10:05 09:57
|
10 31 4 5
|
28,6000 28,0000 28,0000 27,2000
|
1 1 1 1 |
10 20 10 10 |
26.4000 26.2000 25.2000 24.8000 |
29.2000 29.4000 29.8000 0.0000 |
500 935 48 0 |
1 1 1 0 |
|
ESKIMOS |
0,2100 |
15:00 |
25 |
0.00 |
0.00 % |
100 |
0.2000 |
0.2200 |
100 |
0 |
0 |
[+] |
ESK |
0.00 0.00 |
0.1680 0.2520 |
11:00 11:00 11:00 15:00
|
50 20 50 500
|
0,2100 0,2100 0,2100 0,2100
|
1 1 1 1 |
400 11289 150 125 |
0.1950 0.1910 0.1900 0.1880 |
0.2240 0.2260 0.2280 0.2300 |
125 6795 200 400 |
1 1 1 2 |
|
EUROSNACK |
2,6400 |
16:15 |
190 |
2.64 |
0.00 % |
16777 |
2.6100 |
2.6400 |
1438 |
4 |
10 |
[+] |
ECK |
2.60 2.64 |
2.1200 3.1600 |
14:48 13:57 12:48 12:46
|
155 25 10 92
|
2,6400 2,6400 2,6400 2,6400
|
1 1 1 5 |
1000 2500 10 818 |
2.6000 2.5900 2.5600 2.5500 |
2.6500 2.7000 2.7300 2.8400 |
5898 2000 14 1800 |
1 2 1 1 |
|
EUROTAX |
2,4200 |
14:52 |
22 |
2.46 |
0.83 % |
5 |
2.3800 |
2.4200 |
828 |
2 |
4 |
[+] |
ETX |
2.40 2.48 |
1.9700 2.9400 |
14:34 12:38 11:52 10:47
|
40 711 15 20
|
2,4200 2,4000 2,4600 2,4600
|
1 1 2 2 |
863 999 1100 605 |
2.3200 2.2200 2.1600 2.1400 |
2.4400 2.4600 2.4800 2.6800 |
10 205 177 537 |
1 1 1 2 |
|
EXAMOBILE |
3,2000 |
15:03 |
500 |
3.20 |
0.00 % |
27 |
3.2000 |
3.3400 |
828 |
1 |
5 |
[+] |
EXA |
3.20 3.20 |
2.5600 3.8400 |
11:07 10:05 09:54 09:49
|
39 34 66 784
|
3,2000 3,2000 3,2000 3,2000
|
1 1 1 1 |
20 20 20 20 |
3.1800 3.1400 3.1000 3.0600 |
3.3800 3.4000 3.4200 3.4800 |
20 70 20 20 |
1 2 1 1 |
|
EXCELLENC |
0,1938 |
16:39 |
2808 |
0.19 |
0.00 % |
55 |
0.1920 |
0.1938 |
809 |
33 |
6 |
[+] |
EXC |
0.19 0.19 |
0.1522 0.2280 |
16:12 16:03 15:43 14:54
|
83 844 2400 1189
|
0,1938 0,1936 0,1936 0,1922
|
1 1 1 1 |
3109 10000 2400 2000 |
0.1910 0.1908 0.1906 0.1902 |
0.1940 0.1942 0.1948 0.1950 |
5000 899 799 1000 |
1 1 1 1 |
|
FABRYKAKD |
0,0490 |
11:00 |
2000 |
0.00 |
0.00 % |
10 |
0.0350 |
0.0350 |
10000 |
0 |
0 |
[+] |
FKD |
0.00 0.00 |
0.0345 0.0635 |
15:00 11:00 11:00 11:00
|
4000 21295 38705 9000
|
0,0485 0,0420 0,0420 0,0420
|
1 0 0 0 |
37196 0 0 0 |
0.0345 0.0000 0.0000 0.0000 |
0.4200 0.5300 0.0000 0.0000 |
12579 1111 0 0 |
1 1 0 0 |
|
FARM51 |
5,6800 |
17:00 |
1 |
5.76 |
-1.39 % |
1146 |
5.6000 |
5.6800 |
198 |
10 |
59 |
[+] |
F51 |
5.60 5.76 |
4.6100 6.9000 |
16:46 16:46 16:46 16:19
|
82 2 495 1
|
5,6000 5,6000 5,6000 5,6400
|
2 1 4 3 |
1350 233 649 863 |
5.5800 5.5400 5.5200 5.5000 |
5.7000 5.7600 5.7800 5.8000 |
200 90 360 1000 |
1 2 1 1 |
|
FARMYFO |
13,5000 |
15:13 |
10 |
0.00 |
0.00 % |
6 |
PKC |
PKC |
11 |
0 |
0 |
[+] |
FFP |
0.00 0.00 |
10.8000 16.2000 |
14:00 17:00 09:01 09:24
|
8 77 10 1
|
12,9000 13,5000 13,5000 13,5000
|
1 1 1 1 |
150 80 415 100 |
15.0000 12.9000 12.0000 8.0000 |
13.8000 14.4000 14.5000 15.0000 |
73 70 250 2208 |
1 1 1 2 |
|
FEMTECH |
0,6300 |
16:36 |
400 |
0.67 |
-6.67 % |
1000 |
0.5800 |
0.6300 |
5300 |
100 |
65 |
[+] |
FEM |
0.58 0.71 |
0.5350 0.7950 |
16:36 16:19 16:19 16:18
|
100 1555 200 100
|
0,6200 0,5750 0,5750 0,5800
|
1 3 3 1 |
2000 4600 4910 2800 |
0.5750 0.5700 0.5500 0.5450 |
0.6350 0.6400 0.6450 0.6500 |
3250 1660 164 2980 |
1 2 1 1 |
|
FHDOM |
4,5200 |
10:48 |
3 |
4.52 |
0.00 % |
241 |
4.2200 |
4.5200 |
212 |
0 |
0 |
[+] |
FHD |
4.52 4.52 |
3.6200 5.4000 |
15:04 15:20 13:01 09:47
|
10 6 12 12
|
4,5200 4,5200 4,5200 4,5200
|
1 1 1 1 |
198 400 116 130 |
3.6400 3.6200 3.1000 3.0000 |
4.8200 5.4000 5.5000 5.9000 |
209 997 1000 500 |
1 1 1 1 |
|
FIGENE |
60,0000 |
10:13 |
45 |
0.00 |
99.99 % |
300 |
0.4880 |
PKC |
81800 |
0 |
0 |
[+] |
FIG |
0.00 0.00 |
0.3910 0.5840 |
10:13 10:13 10:13 09:33
|
72 25 3 70
|
59,6000 59,6000 59,6000 59,6000
|
1 1 2 2 |
10 1000 30000 1000 |
0.4650 0.3910 0.1000 0.0900 |
0.1100 0.4880 0.4920 0.5180 |
4546 5149 24 31 |
1 1 1 1 |
|
FINTECH |
0,0818 |
16:41 |
402 |
0.08 |
-1.68 % |
1000 |
0.0756 |
0.0818 |
598 |
452 |
35 |
[+] |
FTH |
0.08 0.08 |
0.0582 0.1075 |
16:40 15:36 15:36 15:36
|
2598 34636 2700 35664
|
0,0818 0,0752 0,0754 0,0754
|
4 2 3 1 |
13000 40364 85904 39000 |
0.0754 0.0752 0.0750 0.0742 |
0.0820 0.0824 0.0830 0.0832 |
8000 23000 7245 15246 |
1 1 1 1 |
|
FOOTHILLS |
0,4140 |
11:00 |
720 |
0.00 |
0.00 % |
200 |
0.4000 |
0.4400 |
200 |
0 |
0 |
[+] |
FTL |
0.00 0.00 |
0.3320 0.4960 |
11:00 11:00 11:00 11:00
|
180 100 20 200
|
0,4140 0,4140 0,5150 0,4900
|
1 1 1 1 |
200 200 999 200 |
0.3860 0.3700 0.3620 0.3600 |
0.4600 0.4800 0.4900 0.4960 |
200 200 200 720 |
1 1 1 1 |
|
FOREVEREN |
3,5300 |
16:10 |
316 |
3.55 |
-0.28 % |
193 |
3.5000 |
3.5300 |
684 |
4 |
14 |
[+] |
FOR |
3.50 3.55 |
2.8400 4.2600 |
16:06 16:06 16:06 16:06
|
157 990 100 13
|
3,5000 3,5000 3,5000 3,5000
|
1 2 2 1 |
990 709 509 1000 |
3.4900 3.4800 3.4600 3.4500 |
3.5400 3.5500 3.5600 3.5800 |
1200 1600 2740 100 |
3 2 1 1 |
|
FORTWRO |
43,8000 |
12:58 |
1 |
40.30 |
7.88 % |
10 |
42.7000 |
43.4000 |
15 |
1 |
24 |
[+] |
FRW |
40.30 43.80 |
32.3000 48.3000 |
12:43 12:31 12:14 11:47
|
27 37 55 38
|
43,8000 43,8000 43,8000 43,8000
|
1 1 1 1 |
18 15 52 5 |
42.4000 42.3000 42.1000 42.0000 |
43.5000 43.9000 44.0000 44.6000 |
200 10 149 90 |
1 2 2 1 |
|
FOTOVOLT |
0,6000 |
09:22 |
50 |
0.60 |
-1.64 % |
1705 |
0.6100 |
0.6380 |
50 |
0 |
0 |
[+] |
FVE |
0.60 0.60 |
0.4800 0.7200 |
11:32 11:24 13:44 13:44
|
2191 1200 43 1435
|
0,6100 0,6100 0,5900 0,5920
|
2 1 3 1 |
2640 50 4675 720 |
0.6000 0.5920 0.5900 0.5560 |
0.6580 0.6600 0.6640 0.6680 |
50 414 4 355 |
1 3 1 2 |
|
GALVO |
1,4000 |
12:31 |
264 |
1.37 |
1.45 % |
2000 |
1.3400 |
1.4000 |
451 |
3 |
5 |
[+] |
GAL |
1.37 1.40 |
1.1000 1.6400 |
09:17 09:09 09:09 09:09
|
1375 557 1 42
|
1,3900 1,3900 1,3800 1,3800
|
1 2 2 4 |
5000 1512 1336 3020 |
1.3200 1.3100 1.3000 1.2500 |
1.4200 1.4400 1.4500 1.5300 |
3068 991 742 989 |
1 1 1 1 |
|
GAMEDUST |
0,0700 |
16:41 |
100 |
0.07 |
11.11 % |
1525 |
0.0660 |
0.0700 |
443 |
1 |
0 |
[+] |
GDC |
0.07 0.07 |
0.0500 0.0920 |
14:06 09:05 11:52 11:51
|
457 700 74 469
|
0,0700 0,0710 0,0630 0,0630
|
1 1 2 1 |
1000 3100 6000 5000 |
0.0645 0.0640 0.0605 0.0600 |
0.0705 0.0710 0.0715 0.0720 |
6266 20300 26000 16000 |
1 2 1 2 |
|
GAMIVO |
14,9500 |
16:33 |
9 |
14.50 |
3.10 % |
52 |
14.5000 |
14.9500 |
111 |
2 |
27 |
[+] |
GMV |
14.30 15.10 |
11.6000 17.4000 |
16:33 12:20 11:09 11:06
|
5 1 92 409
|
14,9000 14,9500 14,3000 14,3000
|
1 1 2 1 |
120 32 1690 5 |
14.4000 14.3500 14.3000 14.2500 |
15.0000 15.0500 15.1000 15.1500 |
280 100 114 455 |
1 1 1 4 |
|
GENOMED |
25,8000 |
12:36 |
2 |
25.80 |
0.78 % |
4 |
25.0000 |
25.6000 |
2 |
0 |
0 |
[+] |
GEN |
25.80 25.80 |
20.8000 30.8000 |
09:00 12:21 12:20 09:52
|
10 3 2 2
|
25,8000 25,6000 25,4000 24,8000
|
1 1 1 1 |
14 2 2 3 |
24.8000 24.2000 24.0000 23.8000 |
25.8000 26.0000 26.4000 26.6000 |
121 10 5 2 |
1 1 1 1 |
|
GENXONE |
5,5400 |
10:26 |
1 |
5.42 |
-1.07 % |
50 |
5.3400 |
5.4600 |
400 |
1 |
8 |
[+] |
GX1 |
5.30 5.60 |
4.3400 6.5000 |
10:24 10:24 10:07 09:49
|
1 20 20 20
|
5,6000 5,5600 5,5400 5,5200
|
2 3 1 1 |
351 547 50 50 |
5.3200 5.3000 5.2600 5.2400 |
5.5000 5.5200 5.6000 5.6600 |
40 250 183 20 |
2 1 3 1 |
|
GEOTRANS |
6,3800 |
14:05 |
24 |
6.36 |
0.00 % |
273 |
6.3000 |
6.3800 |
1165 |
1 |
4 |
[+] |
GTS |
6.30 6.38 |
5.1000 7.6200 |
14:05 13:51 09:17 09:10
|
8 500 9 18
|
6,3800 6,3000 6,3800 6,3800
|
1 2 2 1 |
2 1300 353 560 |
6.2800 6.2600 6.2400 6.2200 |
6.4400 6.4600 6.4800 6.5000 |
498 455 500 690 |
2 2 1 3 |
|
GHYDROGEN |
2,1200 |
16:41 |
10 |
2.06 |
-1.85 % |
24 |
1.8500 |
2.1200 |
10 |
1 |
2 |
[+] |
GHY |
1.85 2.28 |
1.6500 2.4600 |
16:40 16:40 16:40 16:17
|
76 84 40 70
|
1,8500 1,9000 1,9100 2,0000
|
1 1 2 1 |
40 348 520 369 |
1.8200 1.8100 1.8000 1.7100 |
2.1400 2.1600 2.1800 2.2000 |
20 20 30 207 |
1 1 1 1 |
|
GKSKAT |
0,1200 |
11:00 |
9900 |
0.00 |
0.00 % |
7100 |
0.1200 |
0.1300 |
15000 |
0 |
0 |
[+] |
GKS |
0.00 0.00 |
0.0960 0.1440 |
11:00 11:00 11:00 12:28
|
5000 2000 3100 4918
|
0,1200 0,1200 0,1200 0,1200
|
1 0 0 0 |
5000 0 0 0 |
0.1000 0.0000 0.0000 0.0000 |
0.1400 0.1800 0.1970 0.1980 |
13000 9551 20000 33040 |
2 1 1 1 |
|
GOLAB |
0,1600 |
11:00 |
4500 |
0.00 |
0.00 % |
6000 |
0.0905 |
PKC |
8800 |
0 |
0 |
[+] |
GOL |
0.00 0.00 |
0.1280 0.1920 |
11:00 11:00 11:00 12:52
|
2 4000 3000 1999
|
0,1900 0,2000 0,2100 0,1900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.2000 0.2400 0.5500 10.0000 |
3261 18469 303 1 |
1 1 1 1 |
|
GOTFI |
12,0000 |
12:58 |
75 |
0.00 |
0.00 % |
1 |
0.1000 |
11.0000 |
29 |
0 |
0 |
[+] |
GTF |
0.00 0.00 |
9.6000 14.4000 |
11:00 12:26 11:00 11:00
|
1 25 65 10
|
12,0000 11,0000 11,0000 13,5000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
12.0000 14.4000 15.0000 16.2000 |
24 10 103 200 |
1 1 1 1 |
|
GOVENA |
0,2700 |
16:36 |
30 |
0.00 |
0.00 % |
5 |
0.2600 |
PKC |
24054 |
0 |
0 |
[+] |
GOV |
0.00 0.00 |
0.2160 0.3240 |
16:36 16:36 16:35 16:35
|
500 1030 7000 1000
|
0,2700 0,2700 0,2720 0,2740
|
1 1 1 0 |
250 8800 130000 0 |
0.2200 0.0440 0.0100 0.0000 |
0.0100 0.1000 0.1800 0.2000 |
213 220 5000 2600 |
1 1 1 1 |
|
GREENENER |
0,2500 |
15:00 |
21000 |
0.00 |
0.00 % |
10 |
0.2400 |
0.2200 |
7964 |
0 |
0 |
[+] |
GRE |
0.00 0.00 |
0.2000 0.3000 |
15:00 15:00 15:00 11:28
|
1146 100 759 115
|
0,2500 0,2500 0,2500 0,2500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.4000 10.0000 0.0000 0.0000 |
5783 50000 0 0 |
1 1 0 0 |
|
GREMPCO |
1,1900 |
09:27 |
25 |
1.19 |
0.00 % |
100 |
1.1100 |
1.1800 |
1051 |
0 |
0 |
[+] |
GRM |
1.19 1.19 |
0.9520 1.4250 |
11:50 11:50 09:16 17:00
|
24 126 100 25
|
1,1900 1,1800 1,1900 1,1950
|
1 2 1 1 |
100 1200 2000 100 |
1.1000 1.0600 1.0550 1.0500 |
1.1850 1.1900 1.1950 1.2500 |
100 100 5817 815 |
1 1 1 2 |
|
GRUPAMZ |
0,3770 |
16:49 |
432 |
0.38 |
0.00 % |
428 |
0.3640 |
0.3770 |
8360 |
2 |
1 |
[+] |
GMZ |
0.36 0.38 |
0.3040 0.4540 |
15:52 14:02 14:01 13:24
|
100 26 1 8
|
0,3760 0,3620 0,3620 0,3770
|
1 1 2 2 |
54 3000 1530 2890 |
0.3620 0.3610 0.3560 0.3550 |
0.3790 0.3890 0.3900 0.3920 |
5226 1680 4464 1999 |
1 1 1 1 |
|
GRUPAREC |
66,5000 |
11:10 |
2 |
66.00 |
0.76 % |
1 |
66.5000 |
68.5000 |
15 |
0 |
2 |
[+] |
GRC |
66.00 68.00 |
53.0000 79.0000 |
10:21 10:21 10:21 10:21
|
10 1 2 1
|
68,0000 68,0000 68,0000 67,5000
|
2 3 1 1 |
15 39 2 1 |
66.0000 65.0000 64.5000 63.5000 |
69.5000 70.0000 71.5000 72.5000 |
80 218 3 4 |
5 3 2 2 |
|
HEMP |
0,2720 |
15:28 |
4200 |
0.27 |
-0.55 % |
3500 |
0.2655 |
0.2715 |
1800 |
38 |
10 |
[+] |
HMP |
0.27 0.27 |
0.2165 0.3245 |
15:22 15:16 15:16 14:54
|
5800 1 500 338
|
0,2720 0,2725 0,2720 0,2700
|
3 1 2 1 |
14700 5594 1700 1000 |
0.2650 0.2645 0.2635 0.2620 |
0.2725 0.2730 0.2735 0.2740 |
31669 27215 6757 10000 |
2 2 3 1 |
|
HILANDER |
2,6300 |
17:03 |
81 |
2.78 |
-5.40 % |
119 |
2.6300 |
2.7100 |
261 |
11 |
28 |
[+] |
HER |
2.60 2.78 |
2.2300 3.3300 |
17:00 16:40 16:37 16:36
|
1 12 11 11
|
2,6300 2,6200 2,7100 2,7100
|
2 2 1 2 |
2738 504 1000 12422 |
2.6200 2.6000 2.5900 2.5800 |
2.7200 2.7400 2.7500 2.7800 |
5000 168 350 1652 |
1 1 1 2 |
|
HIPOWERSA |
0,6600 |
16:44 |
37 |
0.66 |
0.61 % |
3025 |
0.6500 |
0.6600 |
1600 |
1 |
1 |
[+] |
HPE |
0.66 0.66 |
0.5260 0.7860 |
16:37 16:36 15:50 15:30
|
37 40 20 100
|
0,6600 0,6600 0,6600 0,6600
|
1 1 1 1 |
1000 300 376 660 |
0.6300 0.6200 0.6180 0.6060 |
0.7000 0.7180 0.7220 0.7860 |
136 34 1372 1888 |
1 1 1 2 |
|
HIPROMINE |
139,5000 |
17:00 |
1 |
139.00 |
0.72 % |
14 |
137.5000 |
139.5000 |
49 |
0 |
44 |
[+] |
HPM |
137.50 140.00 |
111.5000 166.5000 |
17:00 16:38 16:38 15:00
|
51 45 13 2
|
139,5000 139,5000 139,5000 139,5000
|
4 1 1 1 |
35 30 20 2 |
137.0000 136.5000 136.0000 135.5000 |
140.0000 140.5000 141.0000 141.5000 |
103 14 40 2 |
2 1 1 1 |
|
HORTICO |
6,3000 |
16:39 |
10 |
6.28 |
1.29 % |
26 |
6.2600 |
6.3000 |
190 |
3 |
18 |
[+] |
HOR |
6.26 6.42 |
5.0400 7.5200 |
16:33 16:18 16:04 15:47
|
74 1 15 9
|
6,2600 6,3000 6,3000 6,3400
|
2 1 2 2 |
1206 208 1600 1527 |
6.2400 6.2200 6.2000 6.1800 |
6.3200 6.3400 6.4200 6.4400 |
7 4424 546 93 |
1 1 1 1 |
|
Hub.Tech |
0,2780 |
16:15 |
687 |
0.28 |
0.00 % |
2513 |
0.2740 |
0.2780 |
4313 |
57 |
16 |
[+] |
HUB |
0.27 0.28 |
0.2220 0.3320 |
16:15 16:09 16:09 15:57
|
313 987 100 1087
|
0,2770 0,2740 0,2750 0,2770
|
3 2 4 7 |
4589 18701 9050 21100 |
0.2730 0.2720 0.2710 0.2700 |
0.2790 0.2800 0.2820 0.2830 |
8531 10700 3000 106 |
2 2 1 1 |
|
HURTIMEX |
0,1380 |
13:41 |
70 |
0.00 |
0.00 % |
5936 |
0.1380 |
0.1540 |
9829 |
0 |
0 |
[+] |
HRT |
0.00 0.00 |
0.1110 0.1650 |
13:34 11:07 09:56 09:11
|
100 70 1 499
|
0,1540 0,1540 0,1550 0,1380
|
2 1 1 3 |
17900 11357 5499 10410 |
0.1320 0.1310 0.1210 0.1200 |
0.1550 0.1570 0.1580 0.1600 |
236 2501 10000 13979 |
1 1 1 2 |
|
HYDRAPRES |
0,4980 |
09:47 |
400 |
0.50 |
0.00 % |
100 |
0.4660 |
0.4980 |
90 |
0 |
0 |
[+] |
HPS |
0.50 0.50 |
0.4000 0.5950 |
14:11 11:12 11:10 11:08
|
100 2506 500 50
|
0,4980 0,5000 0,4900 0,4780
|
1 1 1 1 |
6 400 300 100 |
0.4640 0.4600 0.4500 0.4300 |
0.5000 0.5100 0.5200 0.5300 |
2439 300 200 100 |
2 1 1 1 |
|
HYENERGY |
2,1100 |
15:00 |
201 |
2.11 |
0.00 % |
10 |
PKC |
2.2000 |
510 |
3 |
6 |
[+] |
HEN |
2.11 2.11 |
1.6900 2.5300 |
15:00 15:00 11:19 11:19
|
12 5 680 65
|
2,1100 2,1100 2,1100 2,1100
|
2 1 2 1 |
1999 500 433 191 |
2.1100 2.1000 1.9000 1.8800 |
2.3000 2.4400 2.4500 2.4900 |
150 410 24 279 |
1 1 1 1 |
|
IBCPOLSKA |
1,9000 |
16:13 |
20 |
2.04 |
-5.00 % |
110 |
1.8100 |
1.9000 |
2980 |
0 |
0 |
[+] |
IBC |
1.90 2.04 |
1.6350 2.4400 |
09:26 09:09 13:56 13:56
|
20 5 20 5
|
2,0000 2,0400 2,0000 2,0400
|
1 1 1 3 |
200 750 348 400 |
1.8000 1.7750 1.7050 1.7000 |
2.0000 2.1900 2.2000 2.2300 |
4798 438 1935 20 |
1 1 2 1 |
|
ICECODE |
0,1480 |
16:29 |
232 |
0.15 |
0.00 % |
9000 |
0.1400 |
0.1480 |
11465 |
7 |
1 |
[+] |
ICG |
0.13 0.15 |
0.1170 0.1750 |
16:28 15:53 14:10 14:10
|
1000 100 62 4938
|
0,1400 0,1480 0,1480 0,1460
|
1 2 3 2 |
9600 9000 3700 16700 |
0.1330 0.1320 0.1300 0.1240 |
0.1500 0.1600 0.1670 0.1680 |
26928 8000 4498 3160 |
2 1 1 1 |
|
ICPD |
1,5000 |
09:47 |
10 |
1.50 |
0.00 % |
28 |
1.4200 |
1.4900 |
50 |
0 |
0 |
[+] |
ICD |
1.50 1.50 |
1.2000 1.8000 |
09:28 09:17 09:57 09:39
|
7 7 10 10
|
1,5000 1,5000 1,5000 1,5000
|
1 1 1 1 |
100 20 100 100 |
1.3800 1.3300 1.2200 1.1800 |
1.5000 1.5200 1.6000 1.6200 |
819 600 862 1000 |
1 1 1 1 |
|
IDH |
2,5800 |
15:03 |
1 |
2.56 |
0.78 % |
93 |
2.2200 |
2.5800 |
236 |
0 |
0 |
[+] |
IDH |
2.22 2.58 |
2.0600 3.0600 |
15:03 14:52 14:51 14:07
|
14 7 5 5
|
2,5800 2,2200 2,4200 2,5600
|
1 2 2 1 |
100 398 7119 310 |
2.2000 2.1800 2.1600 2.1400 |
2.6000 2.6200 2.6400 2.6600 |
680 100 100 100 |
2 1 1 1 |
|
IGORIA |
0,2000 |
16:39 |
600 |
0.00 |
0.00 % |
2000 |
0.1905 |
0.1995 |
1000 |
0 |
0 |
[+] |
IGT |
0.00 0.00 |
0.1600 0.2400 |
16:39 11:51 10:40 10:40
|
1400 1850 1800 1200
|
0,1995 0,1995 0,2000 0,1995
|
1 1 1 1 |
100 725 1000 1800 |
0.1900 0.1875 0.1865 0.1810 |
0.2000 0.2030 0.2040 0.2050 |
1810 1800 3258 500 |
1 1 1 1 |
|
IMAGEPWR |
1,9400 |
15:00 |
200 |
1.90 |
12.14 % |
900 |
1.2100 |
1.9900 |
700 |
0 |
0 |
[+] |
IPW |
1.90 1.94 |
1.5200 2.2800 |
15:00 11:00 15:00 11:02
|
20 20 20 258
|
1,9400 1,9000 1,7300 1,6100
|
1 1 1 1 |
548 900 570 1 |
1.1400 1.1300 1.1200 1.0000 |
2.2800 2.3000 2.3800 2.6600 |
419 800 660 300 |
1 1 1 1 |
|
IMMGAMES |
3,3000 |
17:00 |
160 |
3.04 |
8.55 % |
5 |
3.2000 |
3.3000 |
676 |
37 |
117 |
[+] |
IMG |
2.88 3.46 |
2.4400 3.6400 |
17:00 17:00 17:00 16:42
|
119 760 2 3
|
3,3000 3,3000 3,3000 3,3000
|
1 2 1 1 |
210 1000 199 500 |
3.1000 3.0800 3.0400 3.0200 |
3.3400 3.3800 3.4000 3.4400 |
1815 584 1000 635 |
2 1 1 2 |
|
INCUVO |
0,5680 |
12:58 |
200 |
0.56 |
0.35 % |
700 |
0.5340 |
0.5700 |
500 |
5 |
3 |
[+] |
IVO |
0.56 0.57 |
0.4520 0.6760 |
12:58 12:57 12:55 12:55
|
500 2975 25 600
|
0,5680 0,5660 0,5660 0,5640
|
1 1 2 1 |
375 3600 2681 500 |
0.5320 0.5280 0.5260 0.5240 |
0.5780 0.5800 0.5840 0.5860 |
150 1200 1400 325 |
1 2 1 1 |
|
INFRA |
2,8800 |
12:45 |
555 |
2.88 |
0.00 % |
20 |
2.7600 |
2.8800 |
1565 |
1 |
3 |
[+] |
IFA |
2.88 2.88 |
2.3100 3.4500 |
11:49 09:41 09:25 17:00
|
205 192 10 1
|
2,8800 2,8800 2,8800 2,8800
|
1 1 1 1 |
67 555 20 28 |
2.7500 2.7400 2.7300 2.7000 |
2.9000 2.9900 3.0000 3.1800 |
20 20 40 20 |
1 1 2 1 |
|
INTERIAPL |
7,4000 |
15:24 |
100 |
7.40 |
1.37 % |
100 |
7.4000 |
7.6500 |
660 |
0 |
1 |
[+] |
INT |
7.40 7.40 |
5.9500 8.8500 |
12:54 12:40 12:40 12:40
|
7 25 271 38
|
7,3000 7,5000 7,4000 7,4000
|
2 1 2 1 |
300 28 484 20 |
7.3500 7.3000 7.0500 6.9000 |
7.7000 7.9000 8.0000 8.0500 |
658 20 704 10 |
3 1 1 1 |
|
INTM |
0,0355 |
11:24 |
3929 |
0.00 |
0.00 % |
50954 |
0.0290 |
0.0250 |
2209 |
0 |
0 |
[+] |
IMR |
0.00 0.00 |
0.0250 0.0460 |
11:24 11:00 11:00 11:00
|
5491 509 5900 100
|
0,0355 0,0355 0,0355 0,0485
|
1 1 1 0 |
10 1000 55000 0 |
0.0250 0.0235 0.0210 0.0000 |
0.0350 0.0485 0.0495 0.0795 |
35000 40322 30000 11189 |
1 2 1 1 |
|
INTWORKS |
2,2800 |
17:00 |
40 |
2.32 |
-1.72 % |
56 |
2.1400 |
2.2800 |
60 |
10 |
21 |
[+] |
IWS |
2.00 2.32 |
1.8600 2.7800 |
17:00 17:00 17:00 14:25
|
100 50 80 44
|
2,2800 2,2800 2,2800 2,1400
|
2 1 2 2 |
700 1000 3030 2600 |
2.0600 2.0400 2.0200 2.0000 |
2.3000 2.3200 2.3400 2.3800 |
100 87 1550 50 |
1 1 2 1 |
|
INVENTION |
0,1740 |
17:00 |
176 |
0.18 |
-1.97 % |
59824 |
0.1740 |
0.1790 |
10000 |
147 |
26 |
[+] |
INM |
0.17 0.18 |
0.1420 0.2120 |
17:00 16:38 16:38 16:38
|
300 576 933 5490
|
0,1740 0,1795 0,1795 0,1790
|
1 1 2 1 |
10000 8000 15059 5756 |
0.1735 0.1730 0.1725 0.1720 |
0.1795 0.1800 0.1815 0.1820 |
41989 49687 10000 1000 |
5 4 1 1 |
|
INVESTEKO |
3,3000 |
11:37 |
606 |
0.00 |
0.00 % |
400 |
3.2000 |
3.3000 |
400 |
0 |
0 |
[+] |
IVE |
0.00 0.00 |
2.6400 3.9600 |
10:41 09:51 09:51 17:00
|
43 366 2 383
|
3,3000 3,2000 3,2600 3,2600
|
1 1 1 1 |
3000 239 430 4 |
2.8000 2.7200 2.7000 2.5600 |
3.3600 3.4000 3.6000 3.8400 |
400 1000 1876 365 |
1 1 1 1 |
|
JRCGROUP |
0,1500 |
09:01 |
1 |
0.00 |
0.00 % |
740000 |
0.1350 |
0.1460 |
30000 |
0 |
0 |
[+] |
JRC |
0.00 0.00 |
0.1200 0.1800 |
09:00 09:18 09:00 15:03
|
100 1 100 1
|
0,1500 0,1500 0,1500 0,1500
|
1 1 1 1 |
2000 2000 5000 10000 |
0.1320 0.1140 0.1100 0.1000 |
0.1480 0.1500 0.1540 0.1550 |
40000 72120 17500 127328 |
1 3 1 3 |
|
JUJUBEE |
1,7000 |
16:47 |
90 |
1.68 |
1.19 % |
31599 |
1.6000 |
1.7000 |
13711 |
6 |
11 |
[+] |
JJB |
1.60 1.70 |
1.3450 2.0100 |
16:47 15:02 14:49 14:15
|
10 550 10 1
|
1,6950 1,6100 1,6150 1,6000
|
1 1 1 1 |
10 200 1050 500 |
1.5700 1.5600 1.5400 1.5300 |
1.7200 1.7300 1.7400 1.7450 |
1 5 2385 2239 |
1 1 4 2 |
|
KANCELWEC |
2,0800 |
09:54 |
400 |
0.00 |
0.00 % |
1230 |
1.9400 |
2.0200 |
991 |
0 |
0 |
[+] |
KPI |
0.00 0.00 |
1.6700 2.4800 |
09:13 09:03 09:00 09:00
|
3 980 767 19
|
2,0800 2,0000 2,0000 2,0000
|
1 1 1 1 |
1037 369 400 950 |
1.9300 1.7200 1.7100 1.6700 |
2.0800 2.1400 2.1800 2.2000 |
1397 1392 1540 3961 |
2 2 1 1 |
|
KBJ |
24,5000 |
09:00 |
2 |
24.50 |
0.00 % |
2 |
23.7000 |
24.4000 |
30 |
0 |
0 |
[+] |
KBJ |
24.50 24.50 |
19.6000 29.4000 |
09:00 09:00 12:40 09:38
|
2 2 3 40
|
24,5000 24,5000 24,4000 24,5000
|
1 1 1 1 |
150 96 150 200 |
23.6000 23.5000 23.3000 22.5000 |
24.5000 24.6000 24.7000 25.2000 |
1180 500 500 602 |
3 1 1 1 |
|
KLABATER |
1,1800 |
17:04 |
2546 |
1.10 |
2.61 % |
46299 |
1.1800 |
1.1900 |
1000 |
665 |
762 |
[+] |
KBT |
1.03 1.28 |
0.8800 1.3200 |
17:04 17:00 17:00 17:00
|
1254 718 1000 1010
|
1,1800 1,1800 1,1800 1,1800
|
1 1 3 2 |
91888 1000 5400 507 |
1.1700 1.1600 1.1300 1.1000 |
1.2400 1.2600 1.2800 1.2900 |
2380 936 7444 2000 |
3 1 2 1 |
|
KLEPSYDRA |
6,8200 |
16:47 |
4 |
6.84 |
0.29 % |
9 |
6.8000 |
6.8200 |
78 |
2 |
15 |
[+] |
KLE |
6.74 6.86 |
5.4800 8.2000 |
16:40 16:01 15:59 15:39
|
2 25 2 22
|
6,8200 6,8200 6,8200 6,8200
|
7 1 4 5 |
137 50 487 224 |
6.7600 6.7200 6.7000 6.6800 |
6.8400 6.8600 6.8800 6.9000 |
4971 59 240 600 |
1 2 3 2 |
|
KLON |
1,3500 |
10:23 |
2 |
0.00 |
0.00 % |
40 |
1.3000 |
1.3500 |
28 |
0 |
0 |
[+] |
KLN |
0.00 0.00 |
1.0800 1.6200 |
14:07 09:55 11:02 11:02
|
10 15 20 73
|
1,3500 1,3000 1,3000 1,3000
|
2 1 1 1 |
65 100 100 50 |
1.2300 1.2000 1.1600 1.1100 |
1.3900 1.4000 1.4500 1.5000 |
40 800 40 40 |
1 1 1 1 |
|
KOOL2PLAY |
0,9560 |
10:56 |
50 |
0.95 |
0.21 % |
50 |
0.9000 |
0.9560 |
150 |
0 |
0 |
[+] |
K2P |
0.95 0.96 |
0.7640 1.1400 |
09:25 17:00 17:00 17:00
|
18 2 100 20
|
0,9540 0,9540 0,9540 0,9540
|
1 1 2 1 |
100 1000 3290 2973 |
0.8600 0.8500 0.8100 0.8000 |
0.9580 0.9800 1.0000 1.0500 |
1543 100 2670 100 |
1 1 1 1 |
|
KORBANK |
8,7000 |
14:59 |
1 |
8.50 |
4.82 % |
12 |
8.4500 |
8.8000 |
55 |
0 |
1 |
[+] |
KOR |
8.50 8.70 |
6.8000 10.2000 |
14:59 14:58 14:58 12:39
|
34 1 2 8
|
8,6500 8,6500 8,6000 8,6000
|
1 3 1 1 |
25 481 310 30 |
8.4000 8.3500 8.2500 8.2000 |
8.9000 9.0000 9.3000 9.5000 |
75 10 65 10 |
2 1 2 1 |
|
KUBOTA |
13,9000 |
15:18 |
1 |
13.70 |
1.83 % |
257 |
13.7500 |
13.9000 |
225 |
0 |
0 |
[+] |
KUB |
13.70 13.90 |
11.0000 16.4000 |
15:18 13:40 14:38 13:14
|
10 25 1 250
|
13,8500 13,7000 13,6500 14,0000
|
2 3 1 1 |
30 21 20 100 |
13.6500 13.6000 13.5500 13.5000 |
14.0000 14.2000 14.2500 14.3000 |
286 100 5 99 |
1 1 1 2 |
|
KUPIEC |
1,0300 |
11:00 |
486 |
0.00 |
0.00 % |
586 |
0.8500 |
1.0300 |
85 |
0 |
0 |
[+] |
KPC |
0.00 0.00 |
0.8250 1.2300 |
11:00 11:00 11:00 16:49
|
461 246 10 1
|
1,0300 1,0400 1,0400 1,0800
|
1 1 1 1 |
748 2091 900 1660 |
0.8450 0.8250 0.8100 0.7750 |
1.0600 1.0700 1.1500 1.1900 |
2947 28 1998 1610 |
1 1 1 1 |
|
LABOCANNA |
0,2870 |
15:22 |
100 |
0.28 |
3.61 % |
1365 |
0.2780 |
0.2870 |
3900 |
47 |
13 |
[+] |
LCN |
0.28 0.30 |
0.2220 0.3320 |
14:34 14:01 13:59 13:57
|
5635 4658 2222 2000
|
0,2780 0,2780 0,2780 0,2760
|
1 2 1 1 |
3376 7557 1000 2000 |
0.2760 0.2740 0.2730 0.2720 |
0.2940 0.2950 0.2960 0.3000 |
74 12708 1600 6493 |
2 2 1 1 |
|
LEGIMI |
45,0000 |
12:17 |
1 |
44.00 |
2.27 % |
50 |
44.0000 |
45.0000 |
29 |
0 |
0 |
[+] |
LEG |
44.00 45.00 |
35.2000 52.8000 |
11:21 12:33 10:11 10:11
|
3 2 49 9
|
44,0000 44,0000 46,0000 47,0000
|
1 1 1 1 |
33 2 20 20 |
42.1000 40.3000 40.2000 38.0000 |
46.0000 47.5000 48.0000 49.6000 |
50 100 900 500 |
1 1 1 1 |
|
LETUS |
1,1000 |
16:16 |
100 |
0.00 |
0.00 % |
100 |
1.0000 |
1.1000 |
667 |
0 |
0 |
[+] |
LET |
0.00 0.00 |
0.8800 1.3200 |
15:54 13:57 09:37 16:49
|
654 600 240 5
|
1,0000 1,1000 1,0000 1,1100
|
1 1 2 1 |
1042 690 1850 1000 |
0.9600 0.9450 0.9400 0.9300 |
1.1100 1.1400 1.1500 1.1600 |
1249 2015 2000 2000 |
2 1 1 1 |
|
LEXBONO |
0,1480 |
13:34 |
10 |
0.15 |
-5.73 % |
1500 |
0.1340 |
0.1490 |
6941 |
0 |
0 |
[+] |
LXB |
0.15 0.15 |
0.1190 0.1770 |
15:08 15:08 15:07 15:07
|
100 5000 110 1000
|
0,1570 0,1340 0,1340 0,1340
|
1 1 1 1 |
2000 8240 1000 1000 |
0.1320 0.1310 0.1300 0.1290 |
0.1500 0.1540 0.1550 0.1560 |
35861 12479 4485 6110 |
1 2 1 1 |
|
LGTRADE |
3,2800 |
11:21 |
4 |
3.28 |
0.00 % |
325 |
3.1000 |
3.2800 |
1367 |
0 |
0 |
[+] |
LGT |
3.28 3.28 |
2.6400 3.9200 |
16:47 16:47 16:36 11:40
|
8 642 325 350
|
3,2800 3,1800 3,1000 3,1000
|
1 1 1 1 |
5 400 1000 687 |
3.0400 2.9800 2.9600 2.9000 |
3.3000 3.3400 3.4800 3.5000 |
607 700 532 100 |
1 1 1 1 |
|
LMGAMES |
1,0300 |
16:40 |
200 |
0.97 |
6.63 % |
1700 |
1.0300 |
1.1200 |
200 |
33 |
35 |
[+] |
LMG |
0.97 1.14 |
0.7760 1.1600 |
15:52 15:52 15:52 15:52
|
84 100 500 750
|
1,1350 1,1300 1,1200 1,1150
|
1 1 1 1 |
500 3000 500 3000 |
1.0250 1.0200 1.0100 1.0000 |
1.1250 1.1300 1.1350 1.1400 |
750 200 1631 1500 |
1 1 2 1 |
|
LOKATYBUD |
1,2600 |
15:00 |
30 |
1.26 |
0.00 % |
50 |
1.1000 |
1.2600 |
1905 |
1 |
1 |
[+] |
LBD |
1.26 1.26 |
1.0100 1.5100 |
11:29 11:00 11:00 15:00
|
540 25 50 10
|
1,2600 1,2600 1,2600 1,2700
|
1 1 2 2 |
50 750 700 700 |
1.0000 0.9600 0.9500 0.9000 |
1.2700 1.2800 1.3000 1.3100 |
1480 1157 6500 1127 |
2 1 2 1 |
|
LTGAMES |
8,9800 |
17:00 |
2 |
9.36 |
-5.27 % |
2 |
8.8400 |
8.9800 |
18 |
5 |
39 |
[+] |
LTM |
8.50 9.36 |
7.5000 11.2000 |
16:27 16:27 16:27 16:27
|
89 423 80 2
|
8,5000 8,5000 8,5000 8,5800
|
1 1 2 1 |
2 370 131 20 |
8.7800 8.5200 8.5000 8.4000 |
9.0000 9.0200 9.2000 9.3000 |
20 1633 20 29 |
1 1 1 2 |
|
LUDUS |
0,2840 |
15:00 |
1817 |
0.00 |
0.00 % |
10 |
0.2400 |
PKC |
5878 |
0 |
0 |
[+] |
LUD |
0.00 0.00 |
0.2280 0.3400 |
15:00 15:00 15:00 15:00
|
4414 1700 1061 1211
|
0,2840 0,2840 0,2840 0,2840
|
1 1 1 1 |
1000 2200 1000 5000 |
0.2380 0.2300 0.2200 0.2000 |
0.0100 0.2840 0.2920 0.2980 |
20000 14521 400 200 |
1 2 1 1 |
|
LUG |
4,2000 |
11:51 |
100 |
4.00 |
0.00 % |
381 |
4.0000 |
4.2000 |
950 |
0 |
1 |
[+] |
LUG |
4.00 4.20 |
3.2000 4.8000 |
09:00 09:00 09:03 17:00
|
26 3 100 1
|
4,0000 4,0000 4,2000 4,2000
|
1 1 1 1 |
350 179 625 480 |
3.8400 3.5200 3.5000 3.2200 |
4.3000 4.4000 4.5000 4.6000 |
300 268 450 300 |
1 2 1 1 |
|
LUKARDI |
0,5100 |
13:25 |
1 |
0.00 |
0.00 % |
59 |
PKC |
PKC |
20 |
0 |
0 |
[+] |
LUK |
0.00 0.00 |
0.4080 0.6100 |
11:22 11:32 14:48 14:40
|
1 129 1 1
|
0,4460 0,5100 0,5150 0,4420
|
1 1 1 1 |
10 2273 1300 1024 |
0.4480 0.4400 0.4300 0.3900 |
0.5200 0.5450 0.5700 0.5800 |
9924 8332 2185 3026 |
3 1 1 1 |
|
M4B |
12,0000 |
11:00 |
50 |
0.00 |
0.00 % |
253 |
6.3500 |
12.1000 |
3 |
0 |
0 |
[+] |
M4B |
0.00 0.00 |
9.6000 14.4000 |
11:00 11:00 11:00 11:00
|
1 1 1 1
|
12,0000 11,1000 9,4000 7,9000
|
1 1 1 0 |
88 12 349 0 |
4.6800 4.0000 3.6800 0.0000 |
12.6000 30.0000 32.0000 48.0000 |
129 4 719 1 |
2 1 1 1 |
|
MADKOM |
2,5000 |
12:54 |
5 |
2.52 |
0.00 % |
5 |
2.4800 |
2.5000 |
8922 |
0 |
1 |
[+] |
MAD |
2.50 2.64 |
2.0200 3.0200 |
12:54 12:45 09:51 13:54
|
3 10 397 400
|
2,5200 2,6400 2,5200 2,5000
|
1 1 1 1 |
5 5 426 1500 |
2.4600 2.4400 2.3600 2.2800 |
2.6400 2.6600 2.6800 2.8200 |
4690 1488 374 1000 |
1 1 1 1 |
|
MADMIND |
1,1200 |
13:58 |
84 |
1.18 |
-1.75 % |
500 |
1.1300 |
1.1600 |
200 |
5 |
6 |
[+] |
MMS |
1.12 1.18 |
0.9440 1.4150 |
13:58 13:08 13:08 13:08
|
2500 151 500 1765
|
1,1250 1,1150 1,1350 1,1400
|
1 1 1 1 |
1516 85 200 180 |
1.1200 1.1000 1.0900 1.0850 |
1.1850 1.1900 1.2000 1.2200 |
726 100 125 200 |
1 1 1 1 |
|
MAKOLAB |
4,7200 |
13:09 |
84 |
4.72 |
0.00 % |
916 |
4.7200 |
4.9400 |
200 |
0 |
1 |
[+] |
MLB |
4.72 4.72 |
3.7800 5.6500 |
13:06 09:11 15:17 15:17
|
110 50 25 5
|
4,7200 4,7200 4,8000 4,8000
|
2 1 1 1 |
538 100 148 1052 |
4.5000 4.4200 4.4000 4.3800 |
5.1000 5.2000 5.4500 5.5000 |
1000 2000 1630 4050 |
1 1 2 2 |
|
MAXIPIZZA |
0,3980 |
10:54 |
187 |
0.00 |
0.00 % |
30 |
0.3420 |
0.3980 |
1128 |
0 |
0 |
[+] |
MXP |
0.00 0.00 |
0.3200 0.4760 |
10:54 10:31 13:54 13:51
|
13 2000 417 530
|
0,3920 0,3440 0,3960 0,3960
|
1 1 1 1 |
5000 4370 4700 1998 |
0.3400 0.3380 0.3340 0.3320 |
0.4000 0.4140 0.4320 0.4420 |
2000 13 100 12 |
1 1 1 1 |
|
MBFGROUP |
1,7700 |
17:00 |
412 |
1.80 |
-2.21 % |
119 |
1.7700 |
1.8000 |
307 |
1 |
2 |
[+] |
MBF |
1.77 1.80 |
1.4400 2.1600 |
13:10 11:29 10:03 10:02
|
5 441 56 600
|
1,8000 1,7650 1,8000 1,8100
|
1 1 2 1 |
1609 487 732 100 |
1.7650 1.7500 1.7000 1.6900 |
1.8100 1.8400 1.8550 1.8800 |
220 907 1930 3 |
1 1 1 1 |
|
MEDAPP |
0,1995 |
17:00 |
5000 |
0.18 |
14.00 % |
915 |
0.1910 |
0.1995 |
17365 |
258 |
49 |
[+] |
MDA |
0.18 0.20 |
0.1400 0.2100 |
17:00 17:00 16:42 15:58
|
9700 300 1 5000
|
0,1995 0,1995 0,1910 0,2000
|
1 1 1 1 |
30181 500 10000 600 |
0.1900 0.1815 0.1810 0.1805 |
0.2000 0.2100 0.2190 0.2300 |
19804 50000 10000 65000 |
3 1 1 2 |
|
MEDCAMP |
0,7800 |
17:00 |
81 |
0.00 |
0.00 % |
771 |
PKC |
PKC |
7501 |
0 |
0 |
[+] |
MDP |
0.00 0.00 |
0.6250 0.9350 |
17:00 17:00 17:00 17:00
|
44 5298 1550 305
|
0,7800 0,7800 0,7800 0,7800
|
1 2 1 1 |
150 43 1400 98 |
0.7800 0.7750 0.7700 0.6900 |
0.7800 0.8400 0.8500 0.8950 |
2935 1300 1500 1450 |
1 1 1 1 |
|
MEDICOBIO |
0,2750 |
16:48 |
255 |
0.27 |
-1.08 % |
40 |
0.2730 |
0.2750 |
359 |
27 |
7 |
[+] |
MDB |
0.27 0.28 |
0.2180 0.3260 |
16:47 16:47 16:47 12:15
|
5386 1464 750 300
|
0,2750 0,2740 0,2730 0,2740
|
1 2 1 1 |
50 800 500 1000 |
0.2710 0.2690 0.2680 0.2670 |
0.2780 0.2790 0.2800 0.2970 |
900 423 9996 500 |
1 1 1 1 |
|
MEDTECH |
0,2650 |
15:00 |
4020 |
0.27 |
0.00 % |
1200 |
0.2640 |
0.2650 |
89 |
19 |
5 |
[+] |
MDT |
0.27 0.27 |
0.2130 0.3190 |
15:00 15:00 11:15 11:05
|
70 820 135 1020
|
0,2650 0,2650 0,2660 0,2660
|
1 1 4 1 |
4900 2000 24070 600 |
0.2600 0.2520 0.2400 0.2370 |
0.2660 0.2680 0.2700 0.2800 |
23000 9195 5000 1000 |
3 1 1 1 |
|
MEGAPIXEL |
2,6200 |
15:10 |
36 |
0.00 |
0.00 % |
766 |
2.6000 |
2.7200 |
50 |
0 |
0 |
[+] |
MPS |
0.00 0.00 |
2.1000 3.1400 |
15:00 15:00 15:00 15:00
|
50 50 5 5
|
2,6200 2,6200 2,6200 2,6200
|
1 1 1 1 |
10 25 35 25 |
2.5800 2.5600 2.5000 2.4800 |
2.8600 2.9000 2.9200 2.9400 |
40 50 600 600 |
1 1 1 1 |
|
MENNICASK |
53,0000 |
16:49 |
75 |
52.80 |
0.38 % |
69 |
53.0000 |
53.6000 |
20 |
0 |
18 |
[+] |
MNS |
52.80 53.20 |
42.3000 63.2000 |
16:49 15:11 14:59 13:44
|
10 30 1 30
|
53,2000 53,0000 53,0000 53,0000
|
1 1 3 5 |
39 20 28 54 |
52.4000 51.4000 51.2000 51.0000 |
54.0000 54.4000 54.8000 55.0000 |
11 20 27 79 |
1 1 1 4 |
|
MENTZEN |
37,5000 |
15:54 |
2 |
37.50 |
0.27 % |
11 |
37.3000 |
37.5000 |
249 |
0 |
9 |
[+] |
XDD |
37.25 37.80 |
30.0000 45.0000 |
15:48 15:48 15:31 14:53
|
13 5 4 1
|
37,5000 37,4500 37,3000 37,2500
|
4 2 4 3 |
37 11 137 252 |
37.2500 37.2000 37.1500 37.1000 |
37.6500 37.7000 37.7500 37.9000 |
5 10 78 5 |
1 1 1 1 |
|
MERA |
1,4900 |
09:00 |
10 |
1.49 |
0.00 % |
20 |
1.4000 |
1.4900 |
188 |
0 |
0 |
[+] |
MER |
1.49 1.49 |
1.2000 1.7800 |
10:35 10:35 10:35 10:44
|
72 20 8 10
|
1,4900 1,4800 1,4700 1,4500
|
1 1 1 1 |
20 20 20 50 |
1.3800 1.3600 1.3400 1.3200 |
1.5000 1.5200 1.5400 1.5600 |
20 20 20 20 |
1 1 1 1 |
|
MERLINGRP |
0,1700 |
17:00 |
2139 |
0.00 |
0.00 % |
10 |
0.1600 |
PKC |
479143 |
0 |
0 |
[+] |
MRG |
0.00 0.00 |
0.1360 0.2040 |
17:00 17:00 16:49 16:49
|
1008 1853 2399 1000
|
0,1700 0,1700 0,1700 0,1705
|
1 1 1 1 |
26670 30000 50000 30000 |
0.0150 0.0120 0.0110 0.0100 |
0.1200 0.1360 0.1600 0.1700 |
4000 5000 9938 43089 |
1 1 3 5 |
|
MGAMES |
6,2400 |
16:05 |
5 |
5.64 |
13.87 % |
189 |
5.3200 |
6.2400 |
413 |
1 |
6 |
[+] |
MGS |
5.64 6.24 |
4.5200 6.7600 |
12:17 12:17 10:52 09:49
|
176 318 478 15
|
5,7000 5,6800 5,6400 5,6400
|
1 1 1 1 |
460 196 129 300 |
5.1400 5.1200 4.8600 4.8400 |
6.2600 6.3600 6.4000 6.7000 |
425 300 158 270 |
1 1 1 1 |
|
MILISYS |
0,8040 |
17:04 |
469 |
0.82 |
-2.43 % |
1031 |
0.8040 |
0.8060 |
3511 |
201 |
162 |
[+] |
MLM |
0.79 0.83 |
0.6600 0.9880 |
16:45 16:43 16:42 16:24
|
30 1300 3000 3713
|
0,8040 0,8000 0,8000 0,7940
|
1 2 2 2 |
1100 713 5666 3428 |
0.8000 0.7980 0.7960 0.7940 |
0.8080 0.8100 0.8120 0.8200 |
3300 1600 3084 882 |
2 1 2 1 |
|
MILKPOL |
0,7000 |
15:07 |
700 |
0.00 |
0.00 % |
128 |
0.7800 |
0.7000 |
5000 |
0 |
0 |
[+] |
MLP |
0.00 0.00 |
0.5600 0.8400 |
15:00 11:00 11:00 15:00
|
1509 7 90 1000
|
0,7000 0,7000 0,7500 0,7400
|
1 1 1 1 |
2500 400 3469 1480 |
0.3920 0.3700 0.3600 0.3400 |
0.7100 0.7400 0.7500 0.7800 |
30992 1366 2000 3000 |
1 1 1 1 |
|
MILTON |
0,9450 |
16:31 |
1 |
1.06 |
-5.50 % |
3060 |
0.9000 |
0.9400 |
5000 |
226 |
213 |
[+] |
MTN |
0.86 1.06 |
0.8500 1.2700 |
16:31 16:26 16:26 16:25
|
2300 731 469 1340
|
0,9000 0,9450 0,9450 0,8800
|
2 1 2 1 |
2089 2500 4360 2400 |
0.8900 0.8850 0.8800 0.8650 |
0.9450 0.9500 0.9550 0.9650 |
1000 4469 2104 144 |
1 2 1 1 |
|
MINERAL |
1,4800 |
09:00 |
100 |
1.48 |
5.71 % |
3000 |
1.4000 |
1.4800 |
495 |
0 |
0 |
[+] |
MND |
1.48 1.48 |
1.1900 1.7700 |
13:26 13:26 11:39 11:38
|
1000 5 26 1334
|
1,4000 1,4000 1,4900 1,4700
|
1 1 1 1 |
1000 2500 100 548 |
1.3600 1.3500 1.3200 1.2100 |
1.4900 1.5200 1.6200 1.6600 |
48702 2000 2690 3520 |
1 1 1 1 |
|
MMCPL |
10,2000 |
16:13 |
79 |
0.00 |
0.00 % |
107 |
9.6000 |
10.3000 |
183 |
0 |
0 |
[+] |
MMC |
0.00 0.00 |
8.2000 12.2000 |
16:13 09:00 09:00 15:58
|
1 98 1 1
|
10,1000 10,3000 10,3000 10,8000
|
1 1 1 1 |
143 89 160 10 |
9.0000 8.2500 8.2000 8.0000 |
10.8000 11.0000 11.1000 11.5000 |
319 339 119 80 |
1 2 1 1 |
|
MOONLIT |
0,1600 |
15:03 |
5055 |
0.16 |
-1.23 % |
9000 |
0.1300 |
0.1600 |
40000 |
6 |
1 |
[+] |
MLT |
0.16 0.16 |
0.1280 0.1920 |
15:00 15:00 11:00 11:00
|
890 5 1000 50
|
0,1600 0,1620 0,1480 0,1480
|
1 0 0 0 |
25000 0 0 0 |
0.0715 0.0000 0.0000 0.0000 |
0.1700 0.1880 0.1890 0.1900 |
9800 20000 13333 15000 |
1 1 1 1 |
|
MPAY |
0,3960 |
17:00 |
2 |
0.39 |
1.02 % |
1956 |
0.3910 |
0.3960 |
1413 |
90 |
35 |
[+] |
MPY |
0.39 0.40 |
0.3115 0.4665 |
16:49 16:28 16:26 16:25
|
1413 6587 3631 4984
|
0,3950 0,3950 0,3950 0,3950
|
2 2 1 1 |
5300 6100 265 50 |
0.3900 0.3885 0.3860 0.3845 |
0.3970 0.3980 0.3990 0.3995 |
7084 2833 3868 10000 |
1 1 1 1 |
|
MPLVERBUM |
12,3000 |
13:10 |
45 |
12.40 |
-19.61 % |
17 |
12.0000 |
14.6000 |
45 |
1 |
11 |
[+] |
VER |
11.70 12.40 |
9.9500 14.8000 |
12:59 11:19 11:14 09:06
|
170 1 165 1
|
12,3000 11,7000 12,3000 11,7000
|
1 1 1 2 |
110 476 69 200 |
11.9000 11.7000 10.3000 10.2000 |
14.7000 15.3000 15.4000 17.0000 |
54 145 200 316 |
1 1 1 3 |
|
MSM |
3,8000 |
10:53 |
1 |
3.65 |
-1.81 % |
444 |
3.6400 |
3.8000 |
99 |
4 |
15 |
[+] |
MSM |
3.65 3.80 |
2.9200 4.3800 |
10:51 14:02 14:02 14:01
|
4000 1 3 11
|
3,6500 3,8700 3,8700 3,6000
|
1 1 1 1 |
550 150 100 3500 |
3.6200 3.6100 3.6000 3.5000 |
4.0000 4.0700 4.0800 4.1000 |
200 258 100 580 |
1 3 1 2 |
|
NESTMEDIC |
0,4140 |
13:18 |
108 |
0.43 |
-3.27 % |
6025 |
0.4000 |
0.4100 |
627 |
13 |
5 |
[+] |
NST |
0.40 0.43 |
0.3420 0.5100 |
12:50 12:49 12:35 12:35
|
28 200 2500 259
|
0,4140 0,4140 0,4000 0,4000
|
1 4 2 4 |
2020 3239 5600 7850 |
0.3920 0.3900 0.3860 0.3800 |
0.4120 0.4200 0.4240 0.4280 |
3000 2211 1600 3420 |
1 1 1 1 |
|
NEXTBIKE |
15,0000 |
10:16 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
NXB |
0.00 0.00 |
13.5000 16.5000 |
10:16 10:13 10:11 16:48
|
10 65 10 75
|
15,0000 15,4000 15,5000 14,7000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
NOOBZ |
10,8000 |
16:04 |
20 |
10.40 |
2.86 % |
20 |
10.4000 |
10.9000 |
55 |
0 |
2 |
[+] |
NOB |
10.40 10.80 |
8.3500 12.4000 |
16:04 16:04 16:04 12:56
|
30 5 45 14
|
10,7000 10,7000 10,7000 10,4000
|
1 2 1 1 |
50 183 45 35 |
10.3000 10.2000 9.8500 9.7500 |
11.0000 11.3000 11.5000 11.6000 |
100 95 75 92 |
1 1 1 1 |
|
NOTORIA |
9,5500 |
11:43 |
22 |
0.00 |
0.00 % |
33 |
9.0000 |
9.1500 |
220 |
0 |
0 |
[+] |
NTS |
0.00 0.00 |
7.6500 11.4000 |
09:16 09:13 16:18 14:53
|
174 141 22 50
|
9,1000 9,1500 9,5000 9,3500
|
1 1 1 1 |
57 230 34 28 |
8.8000 8.7500 7.5500 7.3000 |
9.5500 10.1000 11.0000 12.1000 |
196 1492 1683 997 |
1 1 1 1 |
|
NOVAINV |
0,7300 |
17:04 |
7000 |
0.71 |
2.24 % |
16076 |
0.7290 |
0.7380 |
100 |
389 |
286 |
[+] |
NOV |
0.71 0.76 |
0.5670 0.8490 |
17:04 17:03 17:00 16:47
|
1122 500 1500 14
|
0,7300 0,7300 0,7300 0,7370
|
1 2 1 2 |
4800 1300 5000 4800 |
0.7250 0.7200 0.7190 0.7140 |
0.7390 0.7400 0.7440 0.7460 |
2000 48769 3517 3823 |
1 3 2 1 |
|
NTVSA |
0,2360 |
17:00 |
2757 |
0.26 |
0.00 % |
1774 |
0.2360 |
0.2620 |
1000 |
395 |
108 |
[+] |
NTV |
0.22 0.30 |
0.2080 0.3120 |
17:00 17:00 17:00 16:37
|
3950 50 1000 2243
|
0,2360 0,2360 0,2360 0,2660
|
1 1 1 1 |
2000 3000 5000 1000 |
0.2340 0.2320 0.2280 0.2260 |
0.2680 0.2700 0.2860 0.2940 |
2000 14667 1275 5000 |
1 1 1 1 |
|
NWAI |
22,9000 |
16:28 |
8 |
22.60 |
1.33 % |
125 |
22.5000 |
22.9000 |
23 |
0 |
6 |
[+] |
NWA |
22.60 23.10 |
18.1000 27.1000 |
16:25 15:22 11:43 11:26
|
5 2 4 2
|
23,0000 23,0000 23,1000 23,1000
|
1 3 4 1 |
100 34 263 93 |
22.4000 22.1000 22.0000 21.7000 |
23.0000 23.1000 23.2000 23.3000 |
43 135 55 56 |
1 1 1 1 |
|
OLYMP |
0,3140 |
15:13 |
40 |
0.31 |
0.00 % |
900 |
0.3010 |
0.3140 |
854 |
0 |
0 |
[+] |
OLY |
0.31 0.31 |
0.2520 0.3760 |
16:46 11:18 10:58 09:31
|
100 5000 33 30
|
0,3140 0,3000 0,3140 0,3140
|
1 1 2 1 |
2000 524 402 1899 |
0.3000 0.2990 0.2970 0.2960 |
0.3150 0.3180 0.3190 0.3200 |
12 800 200 200 |
1 1 4 1 |
|
ONE2TRIBE |
0,2860 |
16:32 |
441 |
0.28 |
1.42 % |
2343 |
0.2760 |
0.2860 |
73806 |
3 |
1 |
[+] |
O2T |
0.28 0.29 |
0.2280 0.3400 |
16:32 16:01 15:01 12:43
|
199 29 71 900
|
0,2840 0,2840 0,2820 0,2820
|
2 1 3 2 |
14495 6000 19600 2500 |
0.2740 0.2700 0.2660 0.2620 |
0.2900 0.3000 0.3100 0.3200 |
73849 25300 3000 69664 |
1 1 1 2 |
|
ONEMORE |
1,4760 |
16:41 |
40 |
1.49 |
-0.54 % |
97 |
1.4400 |
1.4780 |
935 |
28 |
41 |
[+] |
OML |
1.44 1.49 |
1.1920 1.7840 |
16:34 16:02 16:02 15:21
|
56 53 547 31
|
1,4760 1,4400 1,4420 1,4360
|
4 1 3 1 |
8579 300 4800 1000 |
1.4360 1.4320 1.4300 1.4240 |
1.4860 1.4880 1.4900 1.4960 |
300 300 28713 300 |
1 1 2 1 |
|
ONICO |
19,0000 |
11:00 |
1 |
19.00 |
0.00 % |
2 |
18.4000 |
19.0000 |
329 |
0 |
0 |
[+] |
ONC |
19.00 19.00 |
15.2000 22.8000 |
11:00 15:04 15:00 15:00
|
1 3 2 98
|
19,0000 19,0000 19,0000 19,0000
|
1 1 1 2 |
2 5 5 7 |
18.0000 17.5000 17.0000 16.5000 |
19.5000 20.0000 20.4000 20.8000 |
75 77 78 5 |
1 1 1 1 |
|
OPTIGIS |
0,4860 |
10:16 |
4000 |
0.00 |
0.00 % |
3800 |
0.4480 |
0.4860 |
520 |
0 |
0 |
[+] |
OPI |
0.00 0.00 |
0.3900 0.5800 |
16:32 10:46 10:21 10:21
|
1 1 4027 4520
|
0,4860 0,4860 0,4460 0,4460
|
1 1 1 1 |
1500 4546 40 1102 |
0.4460 0.4400 0.4360 0.4320 |
0.4880 0.4900 0.5000 0.5150 |
3905 5213 374 4027 |
2 2 1 1 |
|
ORGANIC |
9,1000 |
16:04 |
20 |
7.60 |
16.67 % |
20 |
7.6000 |
9.1000 |
27 |
1 |
7 |
[+] |
ORG |
7.00 9.10 |
6.1000 9.1000 |
14:39 14:38 14:38 14:38
|
23 20 25 61
|
9,1000 9,0000 8,9000 8,8500
|
1 1 1 1 |
20 20 20 98 |
7.5000 7.4000 7.3000 7.2500 |
9.2000 9.3000 9.3500 9.4000 |
20 20 20 20 |
1 1 1 1 |
|
ORZLOPONY |
3,5400 |
13:06 |
10 |
3.54 |
0.00 % |
320 |
3.3400 |
3.5400 |
225 |
0 |
0 |
[+] |
ORL |
3.54 3.54 |
2.8400 4.2400 |
16:43 16:43 10:10 10:10
|
10 80 80 10
|
3,5400 3,4000 3,3400 3,3400
|
1 1 2 1 |
84 988 324 1000 |
3.3200 3.2800 3.1400 3.1200 |
3.5600 3.5800 3.7000 3.8600 |
27 5683 480 1016 |
1 3 1 2 |
|
OUTDOORZY |
0,4680 |
11:10 |
1153 |
0.46 |
0.43 % |
800 |
0.4400 |
0.4660 |
1000 |
3 |
1 |
[+] |
OUT |
0.46 0.47 |
0.3720 0.5550 |
11:10 11:10 13:18 13:11
|
847 1000 253 3000
|
0,4660 0,4640 0,4660 0,4400
|
1 2 1 3 |
1000 2000 1000 7053 |
0.4360 0.4340 0.4320 0.4300 |
0.4680 0.4700 0.4720 0.4760 |
2846 700 800 500 |
2 1 1 1 |
|
OVIDWORKS |
0,5660 |
16:42 |
5480 |
0.51 |
-2.08 % |
5 |
0.5660 |
0.5720 |
4401 |
29 |
16 |
[+] |
OVI |
0.51 0.57 |
0.4070 0.6080 |
16:24 16:24 16:23 16:23
|
25 1290 5000 3000
|
0,5660 0,5660 0,5600 0,5560
|
1 1 1 1 |
5000 1290 3000 3800 |
0.5180 0.5160 0.5140 0.5120 |
0.5760 0.5780 0.5800 0.5860 |
2155 2758 2099 1519 |
1 2 1 1 |
|
OZECAPITAL |
0,4080 |
16:46 |
1000 |
0.40 |
0.99 % |
2000 |
0.4080 |
0.4140 |
1266 |
47 |
19 |
[+] |
OZE |
0.37 0.42 |
0.3240 0.4840 |
16:30 16:22 16:22 16:22
|
500 1234 5000 3000
|
0,4140 0,4140 0,4120 0,4100
|
2 1 1 1 |
1795 3000 2000 3000 |
0.3860 0.3800 0.3720 0.3700 |
0.4180 0.4200 0.4360 0.4440 |
4799 12480 4600 5500 |
1 3 1 2 |
|
P2CHILL |
7,0500 |
17:02 |
180 |
6.70 |
11.90 % |
573 |
6.8000 |
7.1000 |
415 |
107 |
758 |
[+] |
P2C |
6.50 7.80 |
5.4000 8.0000 |
17:02 16:48 16:47 16:47
|
182 50 18 122
|
7,0500 7,0500 7,0500 7,0000
|
2 1 1 5 |
6867 30 4000 6435 |
6.7500 6.7000 6.6500 6.6000 |
7.1500 7.2000 7.2500 7.3000 |
1581 400 1499 714 |
1 1 4 3 |
|
PARCELTEC |
0,5600 |
15:00 |
86 |
0.00 |
0.00 % |
0 |
0.0000 |
PKC |
300 |
0 |
0 |
[+] |
PTE |
0.00 0.00 |
0.4480 0.6700 |
11:00 11:00 11:00 11:00
|
20 888 20 417
|
0,5600 0,5600 0,5600 0,5600
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.4900 0.5000 0.5600 0.8200 |
6868 830 5159 16854 |
1 1 3 1 |
|
PARTNER |
0,1600 |
16:25 |
150 |
0.17 |
1.27 % |
1350 |
0.1600 |
0.1660 |
1290 |
3 |
0 |
[+] |
PRN_ |
0.16 0.17 |
0.1360 0.2040 |
15:34 10:34 10:34 09:00
|
210 950 1500 77
|
0,1660 0,1690 0,1680 0,1700
|
1 1 1 1 |
1921 1000 1000 1000 |
0.1580 0.1570 0.1550 0.1500 |
0.1670 0.1680 0.1690 0.1700 |
40000 500 31550 1423 |
1 1 3 1 |
|
PBGAMES |
0,0630 |
11:00 |
200 |
0.00 |
0.00 % |
1000 |
0.0610 |
PKC |
300 |
0 |
0 |
[+] |
PBT |
0.00 0.00 |
0.0445 0.0815 |
11:00 11:00 11:00 15:00
|
300 500 549 57
|
0,0610 0,0610 0,0610 0,0605
|
3 1 1 2 |
27699 10000 15000 3000 |
0.0605 0.0600 0.0505 0.0500 |
0.0745 0.0775 0.0780 0.0810 |
500 500 13492 500 |
1 1 1 1 |
|
PGMSA |
17,0600 |
17:02 |
569 |
17.28 |
-1.04 % |
2431 |
17.0600 |
17.1400 |
150 |
54 |
920 |
[+] |
PMG |
16.80 17.38 |
13.8400 20.7000 |
17:00 17:00 17:00 17:00
|
24 77 597 357
|
17,0600 17,0600 17,0600 17,0600
|
1 2 1 1 |
283 1190 235 300 |
17.0200 17.0000 16.9600 16.9000 |
17.1600 17.2000 17.2200 17.2400 |
153 1050 739 30 |
1 2 2 1 |
|
PIXELCROW |
0,0520 |
15:00 |
260 |
0.00 |
0.00 % |
1590 |
PKC |
PKC |
76109 |
0 |
0 |
[+] |
PIX |
0.00 0.00 |
0.0365 0.0675 |
15:00 15:00 15:00 15:00
|
198 1000 301 2699
|
0,0520 0,0520 0,0520 0,0520
|
1 1 1 1 |
100 150 125 300 |
0.0600 0.0540 0.0500 0.0410 |
0.0520 0.0680 0.0690 0.0720 |
12000 100 3000 150 |
1 1 1 1 |
|
PLATIGE |
13,4000 |
15:20 |
1 |
13.65 |
-1.83 % |
50 |
13.3500 |
13.6500 |
779 |
0 |
1 |
[+] |
PLI |
13.40 13.65 |
10.9500 16.3500 |
11:27 09:00 16:48 15:26
|
100 4 3 2
|
13,4000 13,6500 13,6500 13,4000
|
1 1 2 1 |
10 40 120 47 |
13.1500 13.1000 13.0000 12.5500 |
14.1000 14.3000 14.5000 14.6000 |
801 293 25 397 |
1 2 1 2 |
|
PLGROUP |
0,2920 |
15:05 |
10 |
0.00 |
0.00 % |
300 |
PKC |
0.2700 |
20000 |
0 |
0 |
[+] |
PLG |
0.00 0.00 |
0.2340 0.3500 |
14:48 14:48 14:47 14:47
|
681 6319 52500 2500
|
0,2940 0,2820 0,2600 0,2620
|
1 1 1 1 |
500 40 5000 4167 |
0.2780 0.2520 0.2500 0.2400 |
0.2880 0.2900 0.3080 0.3100 |
36 7100 4880 5000 |
1 1 2 1 |
|
POINTPACK |
12,5500 |
17:00 |
5 |
12.65 |
1.62 % |
173 |
12.2000 |
12.5500 |
95 |
2 |
27 |
[+] |
PNT |
12.10 12.70 |
10.1500 15.1500 |
16:07 15:16 15:16 14:56
|
7 810 140 16
|
12,2000 12,3000 12,2500 12,1000
|
1 3 2 2 |
1000 1331 400 667 |
12.1500 12.1000 12.0500 12.0000 |
12.6000 12.6500 12.7000 12.7500 |
315 286 1164 377 |
2 1 2 3 |
|
POLCOLOR |
1,0800 |
09:00 |
1900 |
1.08 |
0.93 % |
50 |
1.0400 |
1.0700 |
40 |
2 |
2 |
[+] |
PLT |
1.08 1.08 |
0.8650 1.2900 |
09:00 14:18 13:11 13:11
|
100 132 80 50
|
1,0800 1,0700 1,0400 1,0300
|
1 1 1 1 |
100 100 160 200 |
1.0200 1.0100 0.9900 0.9800 |
1.0800 1.0900 1.1000 1.1100 |
100 100 1100 20706 |
1 1 2 1 |
|
POLHOLROZ |
2,3400 |
11:00 |
187 |
2.34 |
0.86 % |
50 |
2.2400 |
2.3400 |
3613 |
3 |
6 |
[+] |
PRH |
2.34 2.34 |
1.8800 2.8000 |
11:00 11:00 11:00 11:00
|
513 1955 45 5
|
2,3400 2,3400 2,3400 2,3400
|
1 1 1 1 |
620 200 200 200 |
2.1000 2.0200 2.0000 1.8400 |
2.3600 2.3800 2.4000 2.4600 |
3008 418 1832 2000 |
2 1 1 1 |
|
POLMAN |
0,4730 |
15:32 |
25 |
0.44 |
0.21 % |
5560 |
0.4400 |
0.4730 |
1100 |
1 |
0 |
[+] |
PLM |
0.44 0.47 |
0.3530 0.5280 |
15:16 10:57 10:53 10:53
|
50 50 440 150
|
0,4730 0,4730 0,4400 0,4410
|
1 1 1 1 |
25 1500 1500 1500 |
0.4390 0.4120 0.4110 0.4100 |
0.4740 0.4750 0.4800 0.4970 |
1324 4000 2084 6635 |
1 1 1 1 |
|
POLTRONIC |
0,6000 |
16:35 |
76 |
0.60 |
1.69 % |
4067 |
0.5800 |
0.6000 |
3158 |
0 |
0 |
[+] |
PTN |
0.60 0.60 |
0.4800 0.7200 |
14:12 09:05 09:00 09:00
|
100 1293 217 555
|
0,6000 0,5900 0,5500 0,5500
|
1 3 1 1 |
18 4518 2400 3600 |
0.5600 0.5500 0.5450 0.5100 |
0.6700 0.6800 0.7750 0.7950 |
1383 2000 949 4350 |
1 1 1 1 |
|
POLYSLASH |
1,3150 |
16:46 |
300 |
0.00 |
-0.38 % |
1 |
PKC |
PKC |
8778 |
0 |
0 |
[+] |
PSH |
0.00 0.00 |
1.0600 1.5800 |
16:45 16:45 16:45 16:45
|
500 800 300 300
|
1,3150 1,3150 1,3100 1,3100
|
1 1 1 1 |
100 850 100 100 |
0.7000 0.6300 0.5000 0.4000 |
0.0100 0.7100 0.7150 0.8000 |
1380 200 710 700 |
1 1 1 1 |
|
PPG |
0,3500 |
09:01 |
3510 |
0.00 |
0.00 % |
10 |
0.3340 |
PKC |
34426 |
0 |
0 |
[+] |
PPG |
0.00 0.00 |
0.2800 0.4200 |
09:01 09:01 16:29 16:00
|
300 200 45 200
|
0,3520 0,3660 0,3700 0,3680
|
1 1 1 1 |
2000 2000 3850 2000 |
0.3000 0.2000 0.1300 0.1000 |
0.3000 0.3300 0.3440 0.3840 |
560 2000 3100 201 |
2 1 1 1 |
|
PREFAGRP |
31,4000 |
11:24 |
2 |
0.00 |
0.00 % |
20 |
25.0000 |
PKC |
6 |
0 |
0 |
[+] |
PFG |
0.00 0.00 |
25.2000 37.6000 |
11:24 11:00 15:00 15:00
|
8 2 2 6
|
31,4000 31,4000 34,0000 38,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
20.0000 27.4000 31.4000 40.0000 |
144 19 3 1 |
2 1 1 1 |
|
PRESENT24 |
0,0875 |
09:02 |
10 |
0.09 |
0.00 % |
2590 |
0.0755 |
0.0875 |
5626 |
0 |
0 |
[+] |
P24 |
0.09 0.09 |
0.0615 0.1130 |
09:00 10:03 10:03 09:02
|
96 14568 4802 5000
|
0,0875 0,0875 0,0870 0,0885
|
1 1 1 1 |
15000 9999 25000 15000 |
0.0725 0.0720 0.0710 0.0680 |
0.0885 0.0895 0.0900 0.0905 |
12000 150 19988 24284 |
1 1 1 2 |
|
PROACTA |
1,0500 |
09:25 |
2500 |
1.06 |
-4.11 % |
947 |
1.0550 |
1.0950 |
4013 |
6 |
6 |
[+] |
PAC |
1.05 1.06 |
0.8440 1.2650 |
09:06 09:06 09:05 09:02
|
510 990 1684 2
|
1,0500 1,0550 1,0600 1,0550
|
3 2 1 1 |
8990 5215 1080 999 |
1.0500 1.0400 1.0000 0.9980 |
1.1000 1.1100 1.1200 1.1300 |
7000 3200 1890 1000 |
1 1 1 1 |
|
PROMISE |
8,4500 |
17:00 |
25 |
7.15 |
18.18 % |
26 |
8.0000 |
8.4500 |
100 |
13 |
106 |
[+] |
PRO |
7.10 8.50 |
5.7500 8.5500 |
17:00 17:00 17:00 17:00
|
125 20 15 25
|
8,4500 8,4500 8,4500 8,4500
|
2 1 2 1 |
250 80 526 25 |
7.5000 7.4500 7.3500 7.3000 |
8.5000 8.5500 8.7000 9.0000 |
909 350 200 1860 |
1 1 1 1 |
|
PRYMUS |
6,0000 |
16:08 |
290 |
6.40 |
-6.25 % |
30 |
5.9500 |
6.0500 |
15 |
1 |
4 |
[+] |
PRS |
6.00 6.40 |
5.1500 7.6500 |
16:04 16:04 16:04 16:04
|
15 170 90 15
|
6,0000 6,0500 6,1000 6,1000
|
1 1 1 2 |
14 15 15 21 |
5.9000 5.8500 5.8000 5.7000 |
6.1000 6.1500 6.2000 6.2500 |
15 305 15 15 |
1 2 1 1 |
|
PYRAMID |
12,5000 |
13:27 |
15 |
13.00 |
-3.85 % |
5 |
12.1000 |
12.3000 |
5 |
1 |
8 |
[+] |
PDG |
11.70 13.00 |
10.4000 15.6000 |
13:15 13:07 13:07 13:07
|
85 149 5 86
|
12,3000 11,7000 11,8000 12,0000
|
1 2 1 2 |
5 180 189 76 |
12.0000 11.6000 11.5000 11.3000 |
12.4000 12.5000 12.6000 12.7000 |
20 5 139 5 |
1 1 2 1 |
|
QNATECHNO |
28,1000 |
17:00 |
9 |
29.30 |
-3.77 % |
1 |
28.1000 |
28.6000 |
20 |
2 |
54 |
[+] |
QNA |
27.10 29.30 |
26.4000 32.2000 |
16:30 15:54 15:19 15:01
|
2 1 30 2
|
28,1000 28,1000 28,1000 28,1000
|
2 1 3 2 |
124 38 143 49 |
27.7000 27.6000 27.5000 27.2000 |
28.8000 29.1000 29.2000 29.3000 |
63 162 50 288 |
3 1 1 3 |
|
QUART |
3,5000 |
14:24 |
4 |
3.70 |
-4.37 % |
5 |
3.4600 |
3.7000 |
10 |
0 |
0 |
[+] |
QRT |
3.50 3.70 |
2.9600 4.4400 |
11:08 16:48 16:00 15:52
|
10 20 611 15200
|
3,7000 3,6600 3,4600 3,4600
|
1 1 1 1 |
40 10 99 30 |
3.4400 3.3400 3.3200 3.3000 |
3.7600 3.8000 3.8800 3.9000 |
20 20 111 40 |
1 1 1 1 |
|
QUARTICON |
0,4160 |
15:00 |
374 |
0.00 |
0.00 % |
10 |
0.3980 |
0.2000 |
2320 |
0 |
0 |
[+] |
QON |
0.00 0.00 |
0.3340 0.4980 |
15:00 15:00 15:00 15:00
|
200 173 351 49
|
0,4160 0,3500 0,3500 0,3500
|
1 2 1 1 |
100 51 125 100 |
0.3300 0.3100 0.3000 0.2900 |
0.3400 0.3800 0.4100 0.4200 |
48 13400 100 100 |
1 2 1 1 |
|
QUBICGMS |
1,0750 |
16:42 |
1499 |
1.06 |
0.94 % |
1 |
1.0750 |
1.0800 |
20 |
6 |
6 |
[+] |
QUB |
1.06 1.08 |
0.8480 1.2700 |
16:26 15:44 15:44 15:44
|
501 213 402 100
|
1,0750 1,0600 1,0650 1,0700
|
1 1 1 2 |
787 1000 1200 2810 |
1.0600 1.0350 1.0300 1.0150 |
1.0850 1.0900 1.0950 1.1000 |
175 1874 1200 5020 |
1 2 1 4 |
|
READGENE |
5,0400 |
13:30 |
10 |
5.00 |
0.80 % |
200 |
4.8200 |
5.0400 |
374 |
1 |
3 |
[+] |
RDG |
5.00 5.04 |
4.0000 6.0000 |
13:30 12:37 12:33 11:28
|
110 100 10 120
|
5,0000 5,0000 5,0000 5,0000
|
1 2 1 1 |
20 1050 100 200 |
4.8000 4.7000 4.6000 4.5600 |
5.1000 5.1200 5.1600 5.2000 |
860 388 20 2020 |
3 1 1 2 |
|
REDCARPET |
30,8000 |
16:44 |
2 |
0.00 |
0.00 % |
2 |
29.8000 |
30.8000 |
2 |
0 |
0 |
[+] |
RCM |
0.00 0.00 |
24.8000 36.8000 |
09:00 09:00 09:06 12:36
|
3 2 1 5
|
30,6000 30,4000 29,6000 29,6000
|
1 1 1 1 |
1 35 2 1 |
29.4000 29.2000 28.6000 28.2000 |
31.0000 31.2000 31.6000 32.0000 |
3 35 2 5 |
1 1 1 1 |
|
REMORSOL |
8,2000 |
17:00 |
1 |
8.38 |
-2.38 % |
24 |
7.9400 |
8.4000 |
381 |
0 |
3 |
[+] |
RSP |
7.94 8.40 |
6.7200 10.0500 |
16:49 16:49 16:15 14:15
|
1 1 30 1
|
8,3200 8,3600 8,4000 8,4000
|
1 1 1 1 |
75 39 2 57 |
7.9200 7.9000 7.8200 7.6000 |
8.5000 8.6000 8.7800 8.8000 |
44 500 417 4117 |
1 1 1 1 |
|
ROAD |
5,7800 |
13:53 |
155 |
5.06 |
13.78 % |
90 |
5.2600 |
5.7200 |
156 |
2 |
12 |
[+] |
RST |
5.06 5.78 |
4.0500 6.0600 |
13:53 13:36 13:36 13:36
|
218 67 35 145
|
5,7800 5,7800 5,7800 5,6800
|
1 1 1 3 |
90 45 500 460 |
5.1800 5.1200 5.1000 4.9000 |
5.7400 5.7800 5.8800 5.9000 |
534 2500 341 287 |
1 1 1 1 |
|
ROBINSON |
3,3800 |
16:25 |
5 |
0.00 |
0.00 % |
50 |
3.3200 |
3.3800 |
45 |
0 |
0 |
[+] |
RBS |
0.00 0.00 |
2.7200 4.0400 |
16:25 13:59 09:25 10:19
|
10 19 50 8
|
3,3400 3,3400 3,3000 3,2800
|
1 1 1 3 |
50 50 50 90 |
3.3000 3.2600 3.2400 3.2000 |
3.4000 3.4400 3.4600 3.4800 |
50 64 1000 50 |
1 2 1 1 |
|
ROBSGROUP |
0,3060 |
16:39 |
220 |
0.31 |
0.00 % |
191 |
0.3050 |
0.3060 |
2145 |
19 |
6 |
[+] |
RGL |
0.31 0.31 |
0.2470 0.3690 |
16:24 16:15 16:10 15:28
|
47 100 148 40
|
0,3070 0,3080 0,3070 0,3080
|
1 2 4 3 |
4900 5500 20817 3590 |
0.3020 0.3010 0.3000 0.2970 |
0.3080 0.3090 0.3150 0.3260 |
6195 1455 4348 883 |
2 1 1 1 |
|
ROCCA |
3,6600 |
09:24 |
109 |
0.00 |
0.00 % |
20 |
3.6200 |
3.7000 |
20 |
0 |
0 |
[+] |
RCA |
0.00 0.00 |
2.9300 4.3900 |
09:22 09:22 09:22 09:22
|
1 20 20 20
|
3,6600 3,6400 3,6200 3,6000
|
1 1 1 1 |
20 20 20 141 |
3.6000 3.5800 3.5400 3.5300 |
3.7200 3.7400 3.7600 3.7800 |
20 20 20 20 |
1 1 1 1 |
|
RSGAMES |
11,0000 |
09:00 |
2 |
11.00 |
0.00 % |
3 |
10.7000 |
11.0000 |
503 |
0 |
0 |
[+] |
RSG |
11.00 11.00 |
8.8000 13.2000 |
09:00 09:00 13:43 13:15
|
2 2 1 24
|
11,0000 11,0000 11,0000 10,7000
|
1 1 1 1 |
10 10 20 68 |
10.6000 10.0000 9.5000 9.2000 |
11.3000 11.7000 11.8000 12.0000 |
29 57 20 199 |
2 2 1 3 |
|
RUCHCHORZ |
0,4080 |
11:00 |
590 |
0.00 |
0.00 % |
3000 |
0.3000 |
0.4080 |
9288 |
0 |
0 |
[+] |
RCW |
0.00 0.00 |
0.3280 0.4880 |
11:00 11:00 11:00 11:00
|
110 10 10 203
|
0,4080 0,3900 0,3900 0,4100
|
1 1 0 0 |
5650 9870 0 0 |
0.2320 0.1700 0.0000 0.0000 |
0.4100 0.4200 0.4300 0.4740 |
9999 900 4585 1791 |
1 1 1 1 |
|
S4E |
37,0000 |
14:23 |
6 |
0.00 |
0.00 % |
1 |
36.6000 |
38.0000 |
85 |
0 |
0 |
[+] |
S4E |
0.00 0.00 |
29.6000 44.4000 |
14:23 14:23 12:45 09:00
|
10 50 10 10
|
37,0000 37,0000 38,0000 39,0000
|
1 3 2 2 |
35 498 1059 361 |
36.2000 36.0000 35.2000 35.0000 |
39.0000 39.8000 40.0000 41.0000 |
49 18 1 10 |
2 1 1 1 |
|
SAKANA |
0,3720 |
14:00 |
400 |
0.37 |
1.09 % |
3000 |
0.3400 |
0.3740 |
3501 |
7 |
2 |
[+] |
SKN |
0.37 0.37 |
0.2960 0.4400 |
10:29 10:29 10:28 10:16
|
599 1547 2053 1947
|
0,3700 0,3680 0,3680 0,3680
|
1 1 2 1 |
1000 2000 4000 5000 |
0.3300 0.3280 0.3160 0.3140 |
0.3780 0.3840 0.3880 0.3920 |
4300 5000 4000 4000 |
1 1 1 1 |
|
SAULETECH |
1,3500 |
16:49 |
100 |
0.00 |
0.00 % |
2977 |
PKC |
PKC |
43946 |
0 |
0 |
[+] |
SLT |
0.00 0.00 |
1.0800 1.6200 |
16:39 16:38 16:23 16:23
|
24 12 295 6
|
1,3400 1,3400 1,3350 1,3400
|
1 1 1 2 |
50 78 16 808 |
1.4000 1.3500 1.3250 1.3000 |
0.7000 1.0000 1.0900 1.3500 |
680 8000 3300 3010 |
1 1 1 4 |
|
SCANWAY |
103,5000 |
17:04 |
13 |
103.50 |
-0.48 % |
15 |
102.0000 |
103.5000 |
9 |
5 |
477 |
[+] |
SCW |
98.00 104.50 |
82.8000 124.0000 |
17:00 17:00 16:49 16:45
|
3 2 4 28
|
103,5000 103,5000 102,0000 103,5000
|
1 3 2 11 |
148 165 335 361 |
101.5000 101.0000 100.5000 100.0000 |
104.0000 104.5000 105.0000 105.5000 |
78 42 140 20 |
3 1 8 1 |
|
SDSOPTIC |
7,1800 |
17:02 |
487 |
7.16 |
1.13 % |
200 |
7.0000 |
7.2000 |
2991 |
10 |
70 |
[+] |
SDS |
6.76 7.18 |
5.7400 8.5800 |
17:00 17:00 15:26 15:21
|
15 362 50 388
|
7,1800 7,1800 7,1800 7,1600
|
2 1 1 1 |
465 579 200 196 |
6.8000 6.7600 6.7400 6.6600 |
7.3400 7.3600 7.4000 7.4800 |
300 125 300 125 |
1 1 2 1 |
|
SEDIVIO |
7,8200 |
14:11 |
30 |
7.66 |
-0.51 % |
3 |
7.5600 |
7.8000 |
70 |
0 |
1 |
[+] |
SED |
7.54 7.82 |
6.1400 9.1800 |
11:49 10:02 10:02 15:39
|
40 40 3 5
|
7,8200 7,5400 7,6600 7,8600
|
2 1 2 1 |
67 108 280 80 |
7.5400 7.5200 7.5000 7.4000 |
7.8600 7.9200 7.9400 7.9600 |
260 187 580 1094 |
1 1 1 2 |
|
SEVENET |
2,7600 |
15:04 |
100 |
2.71 |
-0.72 % |
5 |
2.6500 |
2.7000 |
800 |
14 |
36 |
[+] |
SEV |
2.52 2.76 |
2.1700 3.2500 |
14:31 14:14 14:14 14:14
|
800 482 377 948
|
2,7000 2,6200 2,6200 2,6300
|
1 2 2 1 |
5 810 709 800 |
2.6400 2.6300 2.6200 2.6000 |
2.7600 2.7800 2.7900 2.8000 |
470 991 1512 40 |
1 1 2 1 |
|
SFD |
3,5200 |
16:15 |
280 |
3.51 |
0.28 % |
5 |
3.5000 |
3.5200 |
772 |
1 |
4 |
[+] |
SFD |
3.40 3.52 |
2.8100 4.2100 |
16:09 15:15 15:07 14:59
|
57 3 10 3
|
3,5200 3,5200 3,5000 3,5200
|
1 1 1 1 |
23 500 120 600 |
3.4600 3.4500 3.4100 3.4000 |
3.5600 3.6000 3.6400 3.6500 |
3387 2696 174 5000 |
2 1 2 1 |
|
SFKPOLKAP |
0,7900 |
11:00 |
20 |
0.00 |
0.00 % |
700 |
0.7500 |
0.8500 |
1595 |
0 |
0 |
[+] |
SFK |
0.00 0.00 |
0.6350 0.9450 |
11:00 11:00 15:00 11:29
|
700 10 10 70
|
0,7300 0,7300 0,7900 0,7800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
1.1000 0.0000 0.0000 0.0000 |
481 0 0 0 |
1 0 0 0 |
|
SIMTERACT |
5,8000 |
13:18 |
2 |
6.35 |
0.00 % |
208 |
5.8000 |
6.2000 |
190 |
0 |
0 |
[+] |
SMT |
5.80 6.35 |
5.1000 7.6000 |
09:29 17:00 17:00 17:00
|
2 123 1000 50
|
6,3500 5,8000 5,8000 5,8000
|
1 1 1 1 |
2 238 300 129 |
5.4500 5.4000 5.1000 5.0500 |
6.3500 6.4500 6.7500 6.8000 |
262 301 1200 196 |
2 2 1 1 |
|
SOFTBLUE |
0,2150 |
17:00 |
1 |
0.21 |
1.90 % |
3889 |
0.2100 |
0.2150 |
10887 |
77 |
16 |
[+] |
SBE |
0.21 0.22 |
0.1680 0.2520 |
15:50 15:49 15:44 15:44
|
1666 3475 25 4000
|
0,2130 0,2100 0,2120 0,2120
|
1 2 1 4 |
4000 8784 2500 17659 |
0.2080 0.2070 0.2040 0.2030 |
0.2160 0.2170 0.2180 0.2200 |
4999 5306 10000 12145 |
2 1 1 2 |
|
SOLARINOV |
0,0666 |
16:08 |
2000 |
0.06 |
3.42 % |
20000 |
0.0630 |
0.0666 |
18000 |
189 |
12 |
[+] |
SIN |
0.06 0.07 |
0.0452 0.0836 |
16:04 16:04 16:02 16:02
|
10000 15000 4000 6000
|
0,0666 0,0632 0,0644 0,0646
|
1 1 1 1 |
12000 10000 3000 3000 |
0.0626 0.0624 0.0620 0.0610 |
0.0670 0.0680 0.0696 0.0700 |
199622 16343 10000 2701 |
3 1 1 1 |
|
SONKA |
10,0500 |
16:32 |
171 |
10.15 |
-1.47 % |
66 |
9.8600 |
10.0500 |
20 |
26 |
254 |
[+] |
SOK |
9.60 10.20 |
8.1200 12.1500 |
16:32 16:24 16:24 16:24
|
29 41 20 219
|
10,0500 10,0500 10,0000 9,9800
|
3 4 1 1 |
1075 888 771 150 |
9.8400 9.8200 9.8000 9.7600 |
10.1000 10.2000 10.2500 10.3000 |
920 959 70 741 |
2 3 2 6 |
|
STANDREW |
20,0000 |
16:46 |
2 |
17.20 |
17.65 % |
60 |
19.9000 |
20.0000 |
58 |
1 |
14 |
[+] |
STD |
17.20 20.20 |
13.8000 20.6000 |
16:46 16:29 16:29 11:09
|
10 2 5 19
|
19,9000 18,6000 19,0000 20,0000
|
1 1 1 1 |
3 10 50 10 |
18.6000 18.2000 17.7000 17.0000 |
20.2000 20.4000 20.6000 21.0000 |
10 188 50 108 |
1 3 2 2 |
|
STARWARD |
9,1000 |
13:47 |
192 |
9.22 |
-1.94 % |
68 |
8.8200 |
9.1200 |
10 |
2 |
20 |
[+] |
STA |
8.60 9.28 |
7.3800 11.0500 |
13:44 13:43 12:37 12:30
|
363 59 1 10
|
9,1000 9,0800 9,0800 9,0600
|
1 1 1 2 |
200 10 92 600 |
8.8000 8.7200 8.6200 8.6000 |
9.1400 9.1600 9.1800 9.2400 |
32 99 108 70 |
1 1 2 1 |
|
STEMCELLS |
0,2860 |
16:43 |
1640 |
0.34 |
-16.86 % |
6796 |
0.2860 |
0.3100 |
200 |
49 |
15 |
[+] |
SCS |
0.29 0.34 |
0.2760 0.4120 |
16:43 16:43 16:43 14:47
|
3100 200 50 1230
|
0,2900 0,2900 0,2920 0,3160
|
1 1 2 1 |
1000 200 10200 200 |
0.2820 0.2800 0.2700 0.2600 |
0.3120 0.3140 0.3160 0.3180 |
4000 200 3269 9970 |
2 1 2 1 |
|
SUNDRAGON |
0,4750 |
17:00 |
1903 |
0.36 |
31.94 % |
2000 |
0.4700 |
0.4750 |
103824 |
4 007 |
1 789 |
[+] |
SDG |
0.36 0.49 |
0.3460 0.5180 |
17:00 17:00 17:00 16:49
|
97 4000 200 9214
|
0,4750 0,4750 0,4750 0,4770
|
1 1 1 3 |
651 6330 3000 17661 |
0.4630 0.4620 0.4600 0.4550 |
0.4770 0.4780 0.4790 0.4800 |
4786 8888 20000 444 |
2 1 1 1 |
|
SUNTECH |
1,9850 |
11:35 |
750 |
0.00 |
0.00 % |
6 |
1.9300 |
1.9900 |
1000 |
0 |
0 |
[+] |
SUN |
0.00 0.00 |
1.5900 2.3800 |
10:09 16:41 16:35 16:35
|
5 1247 815 994
|
1,9850 1,9950 1,9950 1,9900
|
1 2 2 1 |
540 26 1990 53 |
1.9250 1.9200 1.9100 1.9000 |
1.9950 2.0000 2.0300 2.0400 |
5417 16401 3052 60 |
3 6 1 1 |
|
SYNERGA |
0,5000 |
14:24 |
1000 |
0.53 |
-0.40 % |
468 |
0.4940 |
0.5000 |
5191 |
2 |
1 |
[+] |
SNG |
0.49 0.53 |
0.4240 0.6360 |
12:51 12:00 11:31 09:08
|
20 532 20 1
|
0,5280 0,4940 0,5280 0,4930
|
1 3 5 1 |
4999 10000 9342 620 |
0.4930 0.4920 0.4900 0.4840 |
0.5280 0.5300 0.5320 0.5340 |
1109 175 200 318 |
1 1 1 1 |
|
SZAR |
0,1020 |
11:30 |
1000 |
0.10 |
2.00 % |
6000 |
0.0945 |
0.1020 |
23385 |
6 |
1 |
[+] |
SZR |
0.10 0.10 |
0.0810 0.1210 |
10:16 10:15 17:00 13:36
|
4000 1000 3 100
|
0,1020 0,1010 0,1000 0,0955
|
2 1 1 3 |
6399 2000 1000 6000 |
0.0940 0.0930 0.0905 0.0900 |
0.1030 0.1040 0.1090 0.1100 |
1000 5000 3214 11646 |
1 1 1 1 |
|
TAMEX |
2,8400 |
16:49 |
50 |
2.88 |
-0.70 % |
76 |
2.5000 |
2.8400 |
496 |
0 |
0 |
[+] |
TOS |
2.50 2.88 |
2.3200 3.4400 |
15:51 14:19 12:59 12:25
|
5 4 4 4
|
2,6000 2,6000 2,5000 2,6000
|
1 1 1 3 |
650 700 279 612 |
2.3600 2.3400 2.2400 2.2000 |
2.8600 2.9200 2.9400 2.9600 |
771 794 740 793 |
1 1 1 1 |
|
TAXNET |
2,7400 |
11:15 |
330 |
2.40 |
14.17 % |
195 |
2.3600 |
2.7200 |
245 |
3 |
9 |
[+] |
TXN |
2.40 2.86 |
1.9200 2.8800 |
11:13 10:47 10:11 10:11
|
100 10 111 50
|
2,7400 2,7600 2,8600 2,8000
|
1 2 1 1 |
100 30 11 50 |
2.3400 2.3200 2.3000 2.2400 |
2.7400 2.8600 2.9000 2.9400 |
770 1240 45 50 |
1 2 1 1 |
|
TELEMEDPL |
0,6800 |
17:00 |
5 |
0.68 |
1.49 % |
300 |
0.6200 |
0.6800 |
95 |
0 |
0 |
[+] |
TMP |
0.62 0.69 |
0.5450 0.8150 |
14:39 09:49 09:49 09:40
|
100 10 90 10
|
0,6200 0,6900 0,6800 0,6800
|
1 1 1 1 |
100 1985 100 100 |
0.6100 0.6000 0.5800 0.5700 |
0.7000 0.7100 0.7200 0.7300 |
89 100 100 100 |
1 1 1 1 |
|
TELESTRADA |
21,0000 |
14:37 |
7 |
21.60 |
-5.41 % |
500 |
21.4000 |
21.8000 |
92 |
0 |
2 |
[+] |
TLS |
21.00 21.60 |
17.3000 25.8000 |
14:37 15:04 15:05 15:05
|
93 5 100 92
|
21,6000 22,2000 22,0000 21,8000
|
1 1 1 1 |
160 103 97 200 |
21.2000 21.0000 20.8000 20.0000 |
22.0000 22.2000 22.4000 22.6000 |
100 53 237 140 |
1 1 1 1 |
|
TELGAM |
0,4190 |
13:31 |
25 |
0.40 |
-0.95 % |
5000 |
0.3950 |
0.4190 |
9972 |
1 |
0 |
[+] |
TLG |
0.40 0.42 |
0.3200 0.4800 |
13:31 13:13 09:05 17:00
|
475 25 500 203
|
0,4180 0,4180 0,4000 0,4230
|
2 1 2 1 |
3000 500 7666 500 |
0.3940 0.3930 0.3900 0.3870 |
0.4200 0.4220 0.4260 0.4300 |
4000 500 500 1447 |
1 1 1 1 |
|
TERMOEXP |
17,4000 |
16:14 |
58 |
17.40 |
-4.92 % |
1 |
17.2000 |
17.4000 |
42 |
0 |
1 |
[+] |
TME |
17.40 17.40 |
14.0000 20.8000 |
10:51 10:37 12:24 12:12
|
1 12 5 110
|
18,3000 17,4000 18,3000 17,8000
|
1 2 1 1 |
17 148 1 1 |
14.1000 14.0000 12.7000 12.6000 |
18.3000 18.4000 18.6000 19.8000 |
79 75 54 39 |
1 1 1 1 |
|
THEDUST |
1,4000 |
15:00 |
85 |
0.00 |
0.00 % |
50 |
1.2850 |
1.4200 |
50 |
0 |
0 |
[+] |
THD |
0.00 0.00 |
1.1200 1.6800 |
11:00 11:00 11:00 15:00
|
160 40 10 50
|
1,4000 1,4000 1,4000 1,3400
|
1 1 1 1 |
1619 100 200 200 |
1.2800 1.2600 1.2500 1.2300 |
1.4300 1.4500 1.4700 1.4800 |
600 410 200 200 |
1 2 1 1 |
|
TNTPROENR |
1,1400 |
12:44 |
738 |
0.00 |
0.00 % |
40 |
PKC |
PKC |
1 |
0 |
0 |
[+] |
TNT |
0.00 0.00 |
0.9120 1.3650 |
12:44 11:00 11:00 11:00
|
262 10 28 14
|
1,1400 1,1400 1,1400 1,1400
|
1 1 1 1 |
495 1500 400 10 |
1.1500 1.0550 1.0500 1.0200 |
1.1000 1.1300 1.1450 1.1500 |
10 3557 1510 2918 |
1 1 2 2 |
|
TREX |
1,0800 |
11:44 |
500 |
1.06 |
8.00 % |
3500 |
1.0000 |
1.0800 |
1329 |
4 |
4 |
[+] |
TRX |
1.00 1.08 |
0.8500 1.2700 |
11:44 11:39 10:47 10:47
|
2500 200 141 10
|
1,0000 1,0100 1,0800 1,0700
|
1 1 4 2 |
200 200 10180 225 |
0.9900 0.9800 0.9700 0.9650 |
1.0900 1.1000 1.1100 1.1200 |
6634 1000 1000 1200 |
3 1 1 2 |
|
TRUEGAMES |
0,4480 |
10:57 |
50 |
0.00 |
0.00 % |
175 |
0.4040 |
0.4380 |
100 |
0 |
0 |
[+] |
TGS |
0.00 0.00 |
0.3590 0.5360 |
10:57 10:57 10:56 10:53
|
50 100 972 860
|
0,4470 0,4470 0,4040 0,4120
|
1 1 1 4 |
100 100 2000 1175 |
0.4030 0.4020 0.4010 0.4000 |
0.4390 0.4400 0.4450 0.4470 |
50 200 150 998 |
1 1 1 1 |
|
UFGAMES |
1,2400 |
13:40 |
1 |
1.19 |
-4.62 % |
1200 |
1.1900 |
1.2400 |
679 |
0 |
0 |
[+] |
UFG |
1.19 1.25 |
0.9550 1.4200 |
13:26 12:39 11:56 11:56
|
19 19 20 70
|
1,1900 1,2400 1,1900 1,1900
|
2 3 4 2 |
600 493 1660 2128 |
1.1700 1.1600 1.1500 1.1400 |
1.2500 1.2600 1.2700 1.2800 |
2539 100 1906 815 |
1 1 1 1 |
|
UNIFIED |
0,2100 |
15:00 |
6 |
0.00 |
0.00 % |
14000 |
0.1700 |
0.2100 |
14478 |
0 |
0 |
[+] |
UFC |
0.00 0.00 |
0.1680 0.2520 |
11:03 11:00 15:00 11:06
|
800 200 6 716
|
0,1900 0,1900 0,2100 0,1880
|
1 1 2 1 |
3499 6513 12034 3000 |
0.1580 0.1540 0.1500 0.1000 |
0.2480 0.2500 0.2980 0.3000 |
2859 2100 2306 2667 |
1 2 1 2 |
|
VAKOMTEK |
0,7000 |
13:29 |
234 |
0.79 |
-11.39 % |
3704 |
0.7050 |
0.9350 |
723 |
10 |
7 |
[+] |
VKT |
0.70 0.79 |
0.6350 0.9450 |
13:21 12:51 12:50 12:39
|
300 1200 5000 1000
|
0,7000 0,7000 0,7000 0,7000
|
1 3 1 1 |
1766 5048 3400 10 |
0.7000 0.6400 0.6000 0.2000 |
0.9400 1.1500 1.2000 1.3500 |
1860 600 929 1086 |
2 1 1 1 |
|
VARSAV |
0,4020 |
15:49 |
904 |
0.42 |
-0.25 % |
341 |
0.4020 |
0.4100 |
1640 |
13 |
5 |
[+] |
VAR |
0.40 0.42 |
0.3330 0.4990 |
15:49 13:36 13:36 13:36
|
1096 73 500 50
|
0,4020 0,4010 0,4020 0,4020
|
3 3 2 2 |
9289 11500 548 2300 |
0.4010 0.4000 0.3950 0.3920 |
0.4110 0.4120 0.4140 0.4160 |
73 1000 300 550 |
1 1 1 2 |
|
VEE |
12,6500 |
17:00 |
5 |
12.90 |
-1.94 % |
1 |
12.4500 |
12.6500 |
94 |
2 |
26 |
[+] |
VEE |
12.15 13.40 |
10.3500 15.4500 |
17:00 16:47 16:47 16:24
|
10 200 25 3
|
12,6500 12,5500 12,5000 12,5000
|
1 1 1 2 |
2 1 98 201 |
12.3000 12.2000 12.1500 12.0500 |
12.7000 12.8000 13.2000 13.2500 |
134 493 32 38 |
1 1 2 1 |
|
VERBICOM |
1,0800 |
16:36 |
5 |
0.00 |
0.00 % |
240 |
1.0000 |
1.0800 |
200 |
0 |
0 |
[+] |
VRB |
0.00 0.00 |
0.8650 1.2900 |
13:49 13:49 13:49 13:49
|
1000 150 100 500
|
1,0000 1,0000 1,0000 1,0200
|
1 1 1 1 |
200 350 50 50 |
0.9900 0.9850 0.9800 0.9600 |
1.0900 1.1000 1.1100 1.1200 |
500 8200 9780 20673 |
1 2 1 2 |
|
VIDIS |
5,2000 |
09:01 |
2 |
5.20 |
0.00 % |
10 |
4.5800 |
5.2000 |
1564 |
0 |
0 |
[+] |
VDS |
5.20 5.20 |
4.1600 6.2000 |
09:02 09:04 09:01 09:39
|
2 2 2 2
|
5,2000 5,2000 5,2000 4,8000
|
1 2 1 1 |
50 642 270 100 |
4.2800 4.2600 4.2400 4.2000 |
5.2500 5.4500 6.2000 12.0000 |
27 500 180 450 |
1 1 1 1 |
|
VISION |
0,0220 |
11:07 |
10950 |
0.00 |
0.00 % |
10 |
0.0180 |
PKC |
5150 |
0 |
0 |
[+] |
VIV |
0.00 0.00 |
0.0155 0.0285 |
15:11 15:00 15:00 15:00
|
9000 21447 50000 23053
|
0,0220 0,0220 0,0220 0,0220
|
1 2 2 0 |
25000 62563 160000 0 |
0.0175 0.0110 0.0105 0.0000 |
0.0150 0.0175 0.0180 0.0200 |
9148 963379 12500 3351 |
1 2 1 1 |
|
VOOLT |
3,3000 |
13:52 |
43 |
3.38 |
-2.65 % |
100 |
3.2800 |
3.3600 |
100 |
4 |
13 |
[+] |
VLT |
3.25 3.38 |
2.7100 4.0500 |
12:46 12:46 10:17 09:54
|
1000 624 900 25
|
3,3000 3,3000 3,2700 3,3000
|
1 1 1 1 |
1000 100 100 189 |
3.2700 3.2000 3.1700 3.1600 |
3.4200 3.4300 3.4600 3.5200 |
85 1000 105 100 |
1 1 1 1 |
|
VRFABRIC |
3,1800 |
12:44 |
1 |
2.91 |
8.90 % |
428 |
3.0000 |
3.1400 |
470 |
5 |
14 |
[+] |
VFA |
2.91 3.18 |
2.3300 3.4900 |
12:44 12:44 12:44 12:44
|
40 39 1 100
|
3,1700 3,1700 3,1700 3,1500
|
1 1 1 1 |
20 100 20 300 |
2.9500 2.9300 2.9200 2.9100 |
3.1500 3.1700 3.1800 3.1900 |
40 1388 270 170 |
1 3 1 1 |
|
VRFACTORY |
0,3140 |
13:04 |
200 |
0.31 |
1.29 % |
200 |
0.3020 |
0.3140 |
2104 |
1 |
0 |
[+] |
VRF |
0.31 0.31 |
0.2480 0.3720 |
13:04 13:04 09:20 14:34
|
500 200 50 300
|
0,3120 0,3080 0,3100 0,3100
|
1 1 2 1 |
400 200 2399 10000 |
0.3000 0.2940 0.2920 0.2900 |
0.3180 0.3200 0.3220 0.3240 |
6200 4834 4876 3144 |
2 1 1 2 |
|
WERTHHOLZ |
0,2200 |
15:38 |
50 |
0.00 |
0.00 % |
50000 |
0.1860 |
0.2200 |
42327 |
0 |
0 |
[+] |
WHH |
0.00 0.00 |
0.1760 0.2640 |
13:52 12:11 10:28 13:07
|
49 49 70 1040
|
0,1980 0,2200 0,2200 0,2200
|
1 2 1 1 |
1800 3750 11765 4499 |
0.1770 0.1760 0.1700 0.1520 |
0.2260 0.2360 0.2700 0.3140 |
5800 21236 2222 9000 |
1 2 1 1 |
|
WESTREAL |
0,6100 |
10:35 |
20 |
0.00 |
0.00 % |
1900 |
0.5500 |
PKC |
2300 |
0 |
0 |
[+] |
WRE |
0.00 0.00 |
0.4880 0.7300 |
16:48 16:48 16:48 16:48
|
30 100 100 90
|
0,6200 0,6100 0,6000 0,5900
|
1 1 1 1 |
100 100 100 100 |
0.5400 0.5200 0.5000 0.4700 |
0.5500 0.6100 0.6200 0.6300 |
5000 5600 1730 200 |
1 1 1 1 |
|
WIERZYCL |
0,5200 |
09:00 |
20 |
0.52 |
0.00 % |
1200 |
0.4910 |
0.5200 |
82 |
0 |
0 |
[+] |
WRL |
0.52 0.52 |
0.4160 0.6240 |
17:00 11:46 11:45 10:49
|
20 4000 6000 291
|
0,5200 0,5000 0,5000 0,5220
|
2 1 1 1 |
200 500 500 392 |
0.4900 0.4810 0.4800 0.4780 |
0.5220 0.5240 0.5260 0.5280 |
209 500 200 220 |
1 1 1 1 |
|
XBSPROLOG |
89,0000 |
14:28 |
3 |
87.00 |
-0.56 % |
3 |
87.0000 |
89.5000 |
14 |
0 |
8 |
[+] |
XBS |
86.50 89.00 |
70.0000 104.0000 |
14:28 13:13 12:35 12:35
|
9 13 30 20
|
89,0000 89,0000 86,5000 87,0000
|
1 4 1 1 |
20 28 1 2 |
86.5000 86.0000 85.5000 85.0000 |
90.0000 92.0000 92.5000 95.0000 |
207 56 1 22 |
3 2 1 1 |
|
ZENERIS |
4,4900 |
09:54 |
3 |
4.49 |
2.75 % |
5 |
4.3800 |
4.5000 |
5 |
0 |
0 |
[+] |
ZEN |
4.49 4.49 |
3.6000 5.3800 |
09:20 15:20 15:20 09:12
|
2 5 5 26
|
4,4900 4,3700 4,4000 4,5800
|
1 1 2 1 |
6 5 27 21 |
4.3700 4.3100 4.3000 4.2600 |
4.5100 4.5200 4.5300 4.5400 |
9 5 5 133 |
2 1 1 1 |
|
ZORTRAX |
0,0700 |
15:19 |
10000 |
0.00 |
0.00 % |
242937 |
0.0720 |
PKC |
4001 |
0 |
0 |
[+] |
ZRX |
0.00 0.00 |
0.0490 0.0910 |
15:01 15:00 15:00 15:00
|
4000 3079 9999 350
|
0,0700 0,0700 0,0700 0,0700
|
1 1 2 1 |
2000 4319 4000 10000 |
0.0620 0.0600 0.0560 0.0550 |
0.0500 0.0590 0.0620 0.0660 |
89 25000 2000 5712 |
1 1 1 1 |
|