ALLEGRO |
23.60 |
3.80 % |
17:03:32 |
3500 |
24,2900 |
1 |
200 |
24.29000 |
24.30000 |
3000 |
1 |
2,965 |
72,220 |
[+] |
ALE |
23.47 24.94 |
21.24000 25.96000 |
17:02:43 17:01:35 17:01:25 17:01:25
|
233 300 2958 350
|
24,2900 24,2900 24,2900 24,2900
|
1 3 3 1 |
21 16035 3938 3630 |
24.28500 24.27500 24.26500 24.25500 |
24.32500 24.35000 24.36500 24.38000 |
9835 2684 9819 2681 |
2 1 2 1 |
|
ASSECOPOL |
75.10 |
2.93 % |
17:00:00 |
67 |
77,3000 |
1 |
53 |
77.10000 |
77.30000 |
379 |
3 |
83 |
6,373 |
[+] |
ACP |
74.80 77.80 |
67.60000 82.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
54 27 30 47
|
77,3000 77,3000 77,3000 77,3000
|
2 2 2 2 |
69 81 150 150 |
77.05000 76.95000 76.90000 76.75000 |
77.45000 77.55000 77.60000 77.65000 |
229 81 253 145 |
2 2 4 1 |
|
CCC |
45.50 |
1.13 % |
17:04:18 |
90 |
45,6100 |
2 |
189 |
45.58000 |
45.61000 |
665 |
1 |
187 |
8,583 |
[+] |
CCC |
45.46 46.47 |
40.95000 50.04000 |
17:01:20 17:00:00 17:00:00 17:00:00
|
169 62 14 57
|
45,6100 45,6100 45,6100 45,6100
|
2 5 2 2 |
102 2304 103 189 |
45.57000 45.50000 45.43000 45.42000 |
45.72000 45.76000 45.79000 45.85000 |
48 187 102 102 |
2 2 2 2 |
|
CDPROJEKT |
117.00 |
1.27 % |
17:04:19 |
40 |
118,3600 |
1 |
2556 |
124.24000 |
118.94000 |
359 |
1 |
389 |
46,470 |
[+] |
CDR |
116.64 121.68 |
105.30000 128.70000 |
17:03:49 17:03:36 17:03:17 17:02:51
|
20 32 40 20
|
118,3600 118,3600 118,3600 118,3600
|
4 1 2 2 |
68 1324 677 1084 |
118.36000 118.32000 118.30000 118.20000 |
119.00000 119.04000 119.12000 119.16000 |
50 660 1075 17 |
1 2 2 1 |
|
CYFRPLSAT |
22.14 |
0.55 % |
17:03:27 |
200 |
21,8200 |
5 |
5796 |
21.80000 |
21.82000 |
1391 |
1 |
816 |
17,797 |
[+] |
CPS |
21.12 22.24 |
19.93000 24.34000 |
17:02:34 17:00:00 17:00:00 17:00:00
|
574 377 53 987
|
21,8200 21,8200 21,8200 21,8200
|
3 2 1 4 |
2240 2277 55 750 |
21.76000 21.74000 21.72000 21.70000 |
21.86000 21.94000 21.98000 22.00000 |
3174 1394 2943 70 |
1 2 2 1 |
|
DINOPL |
296.00 |
2.10 % |
17:00:00 |
109 |
300,9000 |
1 |
754 |
298.90000 |
300.90000 |
1692 |
3 |
352 |
104,969 |
[+] |
DNP |
290.40 302.40 |
266.40000 325.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
505 26 135 121
|
300,9000 300,9000 300,9000 300,9000
|
2 2 2 2 |
912 1099 2017 3972 |
298.80000 298.40000 298.30000 298.10000 |
301.00000 301.20000 301.30000 301.50000 |
1747 1228 443 1995 |
3 3 1 2 |
|
JSW |
70.00 |
-4.12 % |
17:01:59 |
100 |
66,6000 |
20 |
3412 |
66.60000 |
67.00000 |
33 |
1 |
921 |
63,966 |
[+] |
JSW |
66.60 71.50 |
63.00000 77.00000 |
17:01:59 17:01:58 17:01:52 17:01:50
|
286 1000 50 200
|
66,6000 66,6000 66,6000 66,6000
|
1 3 2 15 |
20 3575 50 3562 |
66.58000 66.56000 66.52000 66.50000 |
67.18000 67.20000 67.22000 67.28000 |
139 35 2550 1757 |
2 2 2 2 |
|
KGHM |
135.50 |
0.15 % |
17:04:45 |
43 |
133,5500 |
1 |
11729 |
133.55000 |
133.60000 |
512 |
1 |
486 |
65,513 |
[+] |
KGH |
132.35 137.95 |
121.95000 149.05000 |
17:04:41 17:03:56 17:03:56 17:03:56
|
1695 1533 150 14
|
133,5500 133,5500 133,5500 133,5500
|
5 2 2 1 |
330 3654 1993 100 |
133.50000 133.40000 133.35000 133.20000 |
133.70000 133.80000 134.00000 134.20000 |
870 635 5620 1980 |
1 1 2 2 |
|
LOTOS |
67.18 |
-0.89 % |
17:04:32 |
40 |
66,5800 |
1 |
712 |
66.54000 |
66.58000 |
1184 |
2 |
226 |
15,151 |
[+] |
LTS |
66.58 68.28 |
60.48000 73.88000 |
17:01:36 17:01:32 17:01:03 17:00:52
|
30 32 100 155
|
66,5800 66,5800 66,5800 66,5800
|
4 2 5 1 |
115 3089 2148 6457 |
66.50000 66.48000 66.40000 66.30000 |
67.00000 67.08000 67.16000 67.20000 |
2014 286 2264 1178 |
2 1 2 3 |
|
LPP |
10,050.00 |
3.13 % |
17:01:20 |
4 |
10 200,0000 |
2 |
17 |
10200.00000 |
10290.00000 |
8 |
2 |
3 |
30,976 |
[+] |
LPP |
10,050.00 10,510.00 |
9045.00000 11050.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
22 1 3 2
|
10 200,0000 10 200,0000 10 200,0000 10 200,0000
|
2 2 3 3 |
12 2 13 171 |
10190.00000 10180.00000 10160.00000 10140.00000 |
10300.00000 10310.00000 10320.00000 10330.00000 |
8 3 12 6 |
4 1 2 2 |
|
MBANK |
270.00 |
-1.28 % |
17:03:54 |
135 |
261,4000 |
1 |
2 |
261.20000 |
261.40000 |
15 |
1 |
39 |
10,402 |
[+] |
MBK |
261.00 271.00 |
243.00000 297.00000 |
17:03:28 17:02:45 17:01:31 17:00:52
|
15 65 10 10
|
261,4000 261,4000 261,4000 261,4000
|
9 2 4 3 |
216 40 53 11 |
261.00000 260.80000 260.60000 260.40000 |
263.00000 263.20000 263.40000 263.60000 |
12 9 5 31 |
1 1 1 2 |
|
ORANGEPL |
5.96 |
0.74 % |
17:00:00 |
8893 |
6,0020 |
2 |
847 |
5.99600 |
6.00200 |
7722 |
4 |
3,963 |
23,585 |
[+] |
OPL |
5.86 6.03 |
5.36400 6.55200 |
17:00:00 17:00:00 17:00:00 17:00:00
|
5000 2253 500 5378
|
6,0020 6,0020 6,0020 6,0020
|
1 1 1 1 |
200 4941 2698 12348 |
5.99000 5.98400 5.97800 5.97400 |
6.00800 6.01000 6.01600 6.01800 |
22823 14667 8043 513 |
2 3 2 1 |
|
PEKAO |
92.60 |
0.31 % |
17:03:55 |
21 |
91,0600 |
1 |
1000 |
91.04000 |
PKC |
4252 |
1 |
600 |
54,886 |
[+] |
PEO |
90.46 92.60 |
83.34000 101.85000 |
17:00:22 17:00:00 17:00:00 17:00:00
|
48 1181 91 324
|
91,0600 91,0600 91,0600 91,0600
|
4 1 1 1 |
718 1000 449 1000 |
91.00000 90.96000 90.94000 90.90000 |
91.06000 91.14000 91.24000 91.30000 |
5397 753 730 234 |
4 1 2 1 |
|
PEPCO |
39.64 |
0.91 % |
17:02:31 |
8 |
40,0000 |
2 |
308 |
39.92000 |
40.00000 |
260 |
1 |
84 |
3,390 |
[+] |
PCO |
39.64 41.20 |
35.68000 43.60000 |
17:02:24 17:00:00 17:00:00 17:00:00
|
200 220 220 195
|
40,0000 40,0000 40,0000 40,0000
|
3 1 1 2 |
534 251 550 484 |
39.84000 39.82000 39.80000 39.78000 |
40.04000 40.10000 40.16000 40.18000 |
481 481 169 310 |
2 2 2 2 |
|
PGE |
9.65 |
1.47 % |
17:01:27 |
841 |
9,6720 |
2 |
11038 |
9.65800 |
9.67400 |
1080 |
1 |
4,508 |
44,242 |
[+] |
PGE |
9.60 9.94 |
8.68600 10.61500 |
17:00:00 17:00:00 17:00:00 17:00:00
|
670 1513 1296 1877
|
9,6720 9,6720 9,6720 9,6720
|
2 2 2 1 |
3901 7159 3907 1085 |
9.64400 9.63600 9.62800 9.62600 |
9.68400 9.68800 9.69000 9.70400 |
4850 1295 2589 17316 |
2 1 1 3 |
|
PGNIG |
6.10 |
-0.82 % |
17:02:54 |
6990 |
6,0460 |
2 |
37728 |
6.04600 |
6.05200 |
14337 |
2 |
7,315 |
44,572 |
[+] |
PGN |
5.98 6.28 |
5.49000 6.71000 |
17:02:54 17:00:29 17:00:00 17:00:00
|
7696 500 8468 8332
|
6,0460 6,0460 6,0460 6,0460
|
1 2 1 1 |
50 1100 1213 600 |
6.03000 6.02600 6.01800 6.01600 |
6.05600 6.05800 6.06000 6.06200 |
16636 8915 3987 26963 |
1 2 1 2 |
|
PKNORLEN |
71.80 |
-1.88 % |
17:04:06 |
200 |
70,0600 |
24 |
2782 |
70.06000 |
70.36000 |
817 |
1 |
1,043 |
73,926 |
[+] |
PKN |
70.06 72.40 |
64.62000 78.98000 |
17:03:13 17:01:20 17:01:04 17:00:36
|
200 891 100 15
|
70,0600 70,0600 70,0600 70,0600
|
7 15 120 4 |
2048 3792 23640 276 |
70.04000 70.02000 70.00000 69.98000 |
70.46000 70.58000 70.66000 70.68000 |
977 3694 2923 24137 |
1 2 2 1 |
|
PKOBP |
31.01 |
-0.98 % |
17:03:48 |
31 |
30,3300 |
2 |
407 |
30.33000 |
30.44000 |
32 |
1 |
2,383 |
72,835 |
[+] |
PKO |
30.32 31.10 |
27.91000 34.11000 |
17:03:48 17:03:40 17:03:21 17:03:07
|
81 44 65 100
|
30,3300 30,3300 30,3300 30,3300
|
3 1 28 2 |
2464 3771 10407 8604 |
30.32000 30.31000 30.30000 30.29000 |
30.50000 30.51000 30.52000 30.58000 |
18 14670 990 8521 |
1 2 1 2 |
|
PZU |
30.42 |
0.70 % |
17:04:20 |
3471 |
30,3300 |
2 |
14044 |
30.33000 |
30.36000 |
14991 |
3 |
1,678 |
50,992 |
[+] |
PZU |
30.02 30.65 |
27.38000 33.46000 |
17:01:20 17:01:04 17:01:04 17:00:31
|
2272 2098 4115 500
|
30,3300 30,3300 30,3300 30,3300
|
1 1 4 1 |
2156 110 443 3958 |
30.32000 30.31000 30.30000 30.28000 |
30.37000 30.41000 30.42000 30.45000 |
1890 1887 18267 1885 |
1 1 2 1 |
|
SANPL |
248.20 |
0.24 % |
17:01:14 |
128 |
247,4000 |
1 |
175 |
247.40000 |
247.60000 |
231 |
1 |
66 |
16,376 |
[+] |
SPL |
245.00 251.00 |
223.40000 273.00000 |
17:00:26 17:00:26 17:00:00 17:00:00
|
457 354 54 8
|
247,4000 247,4000 247,4000 247,4000
|
3 2 2 2 |
305 201 181 285 |
247.20000 247.00000 246.80000 246.60000 |
247.80000 248.00000 248.40000 248.80000 |
55 464 437 2541 |
1 2 2 4 |
|