Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	97,0000	17:02	15	98.90	-1.92 %	208	96.9600	97.0000	485	458	44 567	[+]
ALR	96.84 98.98	89.0200 108.7500	17:02 17:02 17:01 17:00	307 9933 100 5	97,0000 97,0000 97,0000 97,0000	2 1 2 1	160 100 340 50	96.9400 96.9000 96.8800 96.8600	97.0400 97.0600 97.1200 97.1400	10 128 97 588	2 2 2 2
ALLEGRO	34,4200	17:00	879	34.19	0.19 %	1574	34.4200	34.4300	6242	1 677	57 667	[+]
ALE	33.76 34.57	30.7750 37.6050	17:00 17:00 17:00 17:00	160 890 5133 352	34,4200 34,4200 34,4200 34,4200	2 2 2 2	1271 919 177 841	34.4150 34.4100 34.4000 34.3900	34.4350 34.4500 34.4550 34.4650	320 2580 3272 1935	1 1 1 1
BUDIMEX	540,2000	17:01	3	554.60	-1.85 %	2	540.0000	540.2000	116	27	14 676	[+]
BDX	536.40 554.80	499.2000 610.0000	17:00 17:00 17:00 17:00	18 4 4 23	540,2000 540,2000 540,2000 540,2000	1 1 3 1	5 86 130 2	539.8000 539.4000 539.0000 538.4000	540.8000 541.2000 541.4000 542.0000	61 14 15 55	2 2 2 3
CCC	198,9000	17:01	741	200.30	-0.75 %	12754	198.9000	198.9500	159	153	30 352	[+]
CCC	195.40 200.30	180.3000 220.3000	17:01 17:00 17:00 17:00	5 1158 457 137	198,9000 198,9000 198,9000 198,9000	1 1 1 1	258 82 44 6	198.7500 198.4000 198.3500 198.2500	199.0000 199.0500 199.1500 199.2500	865 59 7 67	2 2 2 2
CDPROJEKT	269,9000	17:04	53	269.90	0.15 %	9594	269.9000	270.0000	550	143	38 408	[+]
CDR	267.10 270.10	243.0000 296.8000	17:02 17:02 17:02 17:02	5000 100 75 27	269,9000 269,9000 269,9000 269,9000	2 1 2 3	38 90 61 104	269.8000 269.7000 269.6000 269.5000	270.1000 270.2000 270.6000 270.7000	187 68 2631 291	1 3 1 1
DINOPL	522,0000	17:02	20	519.40	0.08 %	1	520.0000	522.0000	10788	121	62 876	[+]
DNP	512.40 523.60	467.5000 571.2000	17:02 17:02 17:02 17:00	5 6 9814 164	522,0000 522,0000 522,0000 522,0000	1 1 3 1	238 1 329 34	519.4000 519.2000 519.0000 518.8000	522.2000 522.4000 522.6000 522.8000	188 180 261 121	3 4 3 3
KETY	894,5000	17:01	42	917.50	-1.70 %	15	894.5000	898.0000	2	10	9 337	[+]
KTY	884.50 918.00	826.0000 1009.0000	17:00 17:00 17:00 17:00	8 7 14 3	894,5000 894,5000 894,5000 894,5000	2 1 2 2	23 1 4 45	894.0000 893.5000 893.0000 892.5000	898.5000 899.0000 899.5000 900.0000	21 15 18 3	2 4 2 2
KGHM	132,4500	17:04	10	134.05	-1.82 %	636	132.4000	132.4500	8837	843	111 413	[+]
KGH	130.10 134.05	120.6500 147.4500	17:04 17:01 17:01 17:00	22 12 817 5314	132,4500 132,4500 132,4500 132,4500	2 3 7 2	1744 1237 9362 433	132.3500 132.3000 132.2500 132.2000	132.5000 132.5500 132.6000 132.6500	193 20 1044 10	4 1 2 1
KRUK	405,0000	17:00	4	410.00	-1.22 %	476	405.0000	405.3000	3	11	4 318	[+]
KRU	403.60 410.50	369.0000 451.0000	17:00 17:00 17:00 17:00	8 3 5 3	405,0000 405,0000 405,0000 405,0000	1 1 1 1	4 1 10 5	404.8000 404.6000 404.5000 404.4000	405.6000 406.0000 406.3000 406.6000	75 9 3 4	1 2 1 1
LPP	14 800,0000	17:03	1	14,880.00	-0.54 %	1	14745.0000	14800.0000	246	4	63 868	[+]
LPP	14,555.00 14,975.00	13395.0000 16365.0000	17:01 17:00 17:00 17:00	3 2 7 10	14 800,0000 14 800,0000 14 800,0000 14 800,0000	1 2 2 2	2 13 2 11	14735.0000 14725.0000 14720.0000 14705.0000	14805.0000 14810.0000 14815.0000 14820.0000	3 32 2 1	1 4 2 1
MBANK	787,0000	17:00	67	790.20	-2.38 %	1	785.8000	787.0000	537	24	19 241	[+]
MBK	779.00 804.00	711.2000 869.2000	17:00 17:00 17:00 17:00	32 33 62 54	787,0000 787,0000 787,0000 787,0000	1 1 1 3	100 10 9 86	785.6000 784.0000 783.0000 782.0000	787.6000 788.0000 788.4000 788.6000	149 26 15 2	3 1 2 2
ORANGEPL	9,2680	17:00	3089	9.37	-1.43 %	6875	9.2680	9.3040	9389	371	3 435	[+]
OPL	9.21 9.42	8.4360 10.3050	17:00 17:00 17:00 17:00	6 6 360 622	9,2680 9,2680 9,2680 9,2680	2 2 2 2	288 90 444 169	9.2660 9.2640 9.2580 9.2560	9.3060 9.3080 9.3100 9.3120	260 249 15168 9173	1 2 1 1
PEKAO	188,5000	17:04	18	189.25	-0.40 %	126	188.5000	188.5500	164	377	70 701	[+]
PEO	185.65 190.50	170.3500 208.1000	17:00 17:00 17:00 17:00	315 207 708 80	188,5000 188,5000 188,5000 188,5000	1 2 2 1	48 1205 454 2270	187.8500 187.8000 187.7500 187.7000	188.6000 188.6500 188.7000 188.7500	176 492 191 164	4 3 2 2
PEPCO	21,5700	17:01	200	21.98	-1.95 %	2200	21.5700	21.6000	589	741	16 023	[+]
PCO	21.38 22.02	19.7850 24.1700	17:00 17:00 17:00 17:00	1533 1689 237 985	21,5700 21,5700 21,5700 21,5700	3 1 3 3	2536 1011 5320 20204	21.5600 21.5400 21.5300 21.5200	21.6100 21.6300 21.6400 21.6500	241 1884 663 171	1 1 1 1
PGE	11,4200	17:00	624	11.38	0.35 %	1704	11.4050	11.4200	2809	1 731	19 693	[+]
PGE	11.29 11.44	10.2400 12.5100	17:00 17:00 17:00 17:00	1255 66 994 1470	11,4200 11,4200 11,4200 11,4200	1 1 1 2	20 578 178 8411	11.4000 11.3950 11.3900 11.3800	11.4250 11.4300 11.4350 11.4400	38434 9999 6815 1770	1 4 1 2
PKNORLEN	84,4900	17:04	1	84.16	0.39 %	185	84.4800	84.4900	11197	1 422	119 665	[+]
PKN	83.41 84.50	75.7500 92.5700	17:01 17:00 17:00 17:00	273 1394 63 1651	84,4900 84,4900 84,4900 84,4900	2 1 1 2	523 30 6 3112	84.4600 84.4000 84.3900 84.3800	84.5000 84.5100 84.5200 84.5300	2679 34 1166 699	17 2 3 2
PKOBP	76,9200	17:04	19	76.96	-0.72 %	181	76.9200	76.9400	2465	1 842	141 438	[+]
PKO	75.84 78.02	69.2800 84.6400	17:04 17:04 17:00 17:00	7 100 1603 26	76,9200 76,9200 76,9200 76,9200	1 1 2 2	940 20 1030 1161	76.9000 76.8200 76.6000 76.5800	76.9600 76.9800 77.0000 77.0200	1817 9813 1122 2148	2 4 3 2
PZU	61,7000	17:04	83	63.36	-2.93 %	642	61.6800	61.8600	500	1 655	102 380	[+]
PZU	61.40 63.50	57.0400 69.6800	17:04 17:03 17:03 17:03	74 100 22 1500	61,7000 61,7000 61,7000 61,7000	5 5 5 9	2327 2005 4618 1659	61.6600 61.6400 61.6200 61.6000	61.9200 61.9800 62.0000 62.0400	49 4000 8301 14912	1 1 3 2
SANPL	512,6000	17:00	50	521.60	-1.23 %	775	512.0000	512.6000	229	69	35 593	[+]
SPL	507.40 521.60	469.5000 573.6000	17:00 17:00 17:00 17:00	34 13 16 182	512,6000 512,6000 512,6000 512,6000	1 1 2 3	3 141 135 53	511.8000 511.6000 511.0000 510.0000	512.8000 513.0000 513.2000 513.6000	9 888 13 79	2 2 2 2
ZABKA	21,8900	17:00	358	21.83	0.51 %	36	21.8800	21.8900	2392	2 556	55 319	[+]
ZAB	21.44 21.95	19.6500 24.0100	17:00 17:00 17:00 17:00	307 604 562 603	21,8900 21,8900 21,8900 21,8900	1 1 1 1	205 411 205 2	21.8700 21.8600 21.8500 21.8400	21.9000 21.9100 21.9200 21.9300	2834 2802 6252 1052	4 3 4 2

GPW	Świat	Waluty

Notowania GPW
WIG	105548.3	-0.60%	07-04
WIG20	2865.0	-0.77%	07-04
WIG20 Fut	2842.0	-0.87%	07-04
WIG20USD	795.1	-0.71%	07-04
mWIG40	8055.1	-0.64%	07-04
sWIG80	28900.4	+0.31%	07-04

Notowania Świat
Dow	44828.5	+0.77%	07-03
Nasdaq	20601.1	+1.02%	07-03
Nikkei	39810.9	+0.06%	07-04
DAX	23787.5	-0.61%	07-04
Ropa WTI	66.5	-0.76%	07-04
Złoto	3337.3	+0.34%	07-04

Notowania Waluty
EUR/PLN	4.24345	+0.04%	07-04
CHF/PLN	4.53256	-0.07%	07-04
USD/PLN	3.60375	-0.11%	07-04
EUR/USD	1.17751	+0.15%	07-04
GBP/USD	1.36510	-0.01%	07-04
USD/JPY	144.571	-0.26%	07-04

Forum
» czy ktoś wie :) [3][FON]
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]

Wzrosty	Spadki	Staty
GETIN	0.30	32.14%
PROTEKTOR	1.44	14.80%
KPPD	30.20	6.34%
KGL	15.30	6.25%
PROJPRZEM	17.60	5.71%
Więcej ...
IFCAPITAL	0.25	-95.25%
PHARMENA	3.16	-6.23%
RAEN	0.31	-5.52%
EUCO	5.08	-5.22%
DADELO	45.00	-3.85%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015