ALIOR |
93,4800 |
17:00 |
135 |
91.70 |
1.68 % |
1888 |
93.4400 |
93.4800 |
588 |
372 |
34 766 |
[+] |
ALR |
90.82 94.28 |
82.5400 100.8500 |
17:00 17:00 17:00 17:00
|
71 1 2 468
|
93,4800 93,4800 93,4800 93,4800
|
2 2 3 2 |
387 1355 5377 1606 |
93.4000 93.3800 93.3400 93.3000 |
93.5000 93.5800 93.6600 93.6800 |
315 44 1 65 |
3 1 1 1 |
|
ALLEGRO |
29,5700 |
17:04 |
400 |
29.75 |
-0.27 % |
2288 |
29.5650 |
29.5700 |
7158 |
2 523 |
75 364 |
[+] |
ALE |
29.51 30.26 |
26.7750 32.7250 |
17:03 17:03 17:03 17:02
|
120 50 300 300
|
29,5700 29,5700 29,5700 29,5700
|
1 1 3 1 |
200 150 5338 1525 |
29.5600 29.5550 29.5500 29.5400 |
29.5750 29.5800 29.5850 29.5950 |
5529 11836 1740 5471 |
2 2 1 2 |
|
BUDIMEX |
525,5000 |
17:04 |
10 |
503.00 |
5.95 % |
114 |
525.0000 |
525.5000 |
347 |
168 |
87 225 |
[+] |
BDX |
503.00 532.00 |
452.8000 553.0000 |
17:04 17:01 17:00 17:00
|
4 1 60 97
|
525,5000 525,5000 525,5000 525,5000
|
1 2 2 2 |
84 93 589 124 |
524.5000 524.0000 523.5000 523.0000 |
526.0000 526.5000 527.0000 527.5000 |
397 94 419 354 |
2 2 2 3 |
|
CDPROJEKT |
216,6000 |
17:00 |
48 |
219.50 |
-1.10 % |
1689 |
216.6000 |
217.0000 |
255 |
213 |
46 269 |
[+] |
CDR |
215.80 219.90 |
197.5500 241.4000 |
17:00 17:00 17:00 17:00
|
365 6 89 24
|
216,6000 216,6000 216,6000 216,6000
|
6 4 6 4 |
2699 270 410 1318 |
216.5000 216.4000 216.3000 216.2000 |
217.3000 217.4000 217.5000 217.6000 |
3001 527 76 893 |
3 2 2 2 |
|
CYFRPLSAT |
14,9250 |
17:03 |
120 |
14.80 |
0.51 % |
10429 |
14.9000 |
14.9250 |
498 |
356 |
5 316 |
[+] |
CPS |
14.71 15.06 |
13.3200 16.2800 |
17:02 17:00 17:00 17:00
|
218 145 354 146
|
14,9250 14,9250 14,9250 14,9250
|
1 1 1 1 |
1000 5 2 6 |
14.8850 14.8800 14.8750 14.8600 |
14.9450 14.9650 14.9700 14.9750 |
480 217 57 99 |
1 2 2 2 |
|
DINOPL |
459,3000 |
17:01 |
11 |
455.20 |
1.03 % |
47 |
459.1000 |
459.5000 |
182 |
118 |
54 252 |
[+] |
DNP |
453.00 460.00 |
409.7000 500.6000 |
17:00 17:00 17:00 17:00
|
161 134 16 165
|
459,3000 459,3000 459,3000 459,3000
|
1 1 1 1 |
30 484 20 9 |
459.0000 458.9000 458.8000 458.7000 |
459.6000 459.7000 459.8000 459.9000 |
36 119 28 194 |
1 1 1 2 |
|
JSW |
24,0000 |
17:04 |
203 |
22.90 |
4.21 % |
100 |
23.9300 |
24.0000 |
3767 |
492 |
11 581 |
[+] |
JSW |
22.75 24.20 |
20.6100 25.1900 |
17:04 17:03 17:02 17:00
|
1797 208 201 794
|
24,0000 24,0000 24,0000 24,0000
|
1 1 2 1 |
10 2 160 2 |
23.9200 23.8400 23.8000 23.7800 |
24.0100 24.0200 24.0400 24.0500 |
790 315 301 1075 |
1 1 2 4 |
|
KETY |
800,5000 |
17:01 |
33 |
771.00 |
4.16 % |
272 |
800.5000 |
801.0000 |
6 |
26 |
20 751 |
[+] |
KTY |
771.00 815.00 |
694.0000 848.0000 |
17:00 17:00 17:00 17:00
|
6 5 3 3
|
800,5000 800,5000 800,5000 800,5000
|
2 1 4 2 |
15 100 105 200 |
799.0000 798.5000 797.5000 797.0000 |
801.5000 802.0000 802.5000 803.0000 |
17 15 15 18 |
2 3 2 3 |
|
KGHM |
132,3000 |
17:04 |
9 |
129.50 |
2.68 % |
1 |
132.2500 |
132.3000 |
12345 |
740 |
96 684 |
[+] |
KGH |
128.05 132.90 |
116.5500 142.4500 |
17:03 17:02 17:01 17:01
|
15 30 25 55
|
132,3000 132,3000 132,3000 132,3000
|
1 2 1 4 |
10 86 34 255 |
132.2000 132.1500 132.1000 132.0000 |
132.3500 132.4000 132.4500 132.5000 |
2613 411 2658 649 |
3 4 2 11 |
|
KRUK |
437,8000 |
17:00 |
6 |
435.60 |
0.51 % |
37 |
437.6000 |
437.8000 |
13 |
23 |
10 276 |
[+] |
KRU |
433.60 439.80 |
392.2000 479.0000 |
17:00 17:00 17:00 17:00
|
4 7 5 6
|
437,8000 437,8000 437,8000 437,8000
|
2 3 2 2 |
22 9 6 31 |
437.4000 437.2000 437.0000 436.8000 |
438.0000 438.4000 438.6000 438.8000 |
3 14 5 100 |
1 2 2 1 |
|
LPP |
17 300,0000 |
17:00 |
76 |
17,250.00 |
0.00 % |
1 |
17200.0000 |
17300.0000 |
34 |
4 |
69 437 |
[+] |
LPP |
16,940.00 17,350.00 |
15530.0000 18970.0000 |
17:00 17:00 17:00 17:00
|
10 1 2 5
|
17 300,0000 17 300,0000 17 300,0000 17 300,0000
|
1 2 2 1 |
1 9 18 1 |
17160.0000 17150.0000 17140.0000 17130.0000 |
17310.0000 17320.0000 17330.0000 17340.0000 |
23 15 12 28 |
5 4 2 3 |
|
MBANK |
668,2000 |
17:00 |
30 |
658.00 |
2.11 % |
70 |
666.0000 |
668.2000 |
108 |
36 |
23 924 |
[+] |
MBK |
641.20 673.80 |
592.2000 723.8000 |
17:00 17:00 17:00 17:00
|
19 151 2 106
|
668,2000 668,2000 668,2000 668,2000
|
1 1 2 3 |
100 179 221 231 |
664.0000 663.4000 662.6000 661.8000 |
668.4000 668.6000 669.0000 669.2000 |
160 251 19 143 |
2 3 2 2 |
|
ORANGEPL |
7,9180 |
17:00 |
291 |
7.97 |
0.03 % |
732 |
7.8920 |
7.9180 |
1726 |
486 |
3 856 |
[+] |
OPL |
7.89 7.98 |
7.1740 8.7660 |
17:00 17:00 17:00 17:00
|
293 295 404 25
|
7,9180 7,9180 7,9180 7,9180
|
5 2 2 1 |
10705 251 1515 39 |
7.8800 7.8740 7.8700 7.8680 |
7.9240 7.9280 7.9300 7.9320 |
307 86 806 729 |
2 2 2 1 |
|
PEKAO |
164,3500 |
17:00 |
147 |
161.90 |
1.67 % |
15 |
164.2000 |
164.3500 |
7285 |
667 |
109 602 |
[+] |
PEO |
161.75 165.60 |
145.7500 178.0500 |
17:00 17:00 17:00 17:00
|
22 212 28 12
|
164,3500 164,3500 164,3500 164,3500
|
1 3 2 1 |
27 3121 337 10 |
164.1500 164.0000 163.9500 163.8500 |
164.4000 164.4500 164.5000 164.5500 |
812 10 2218 47 |
3 1 4 2 |
|
PEPCO |
17,3650 |
17:04 |
500 |
17.54 |
-0.54 % |
120 |
17.3600 |
17.3650 |
9823 |
1 304 |
22 623 |
[+] |
PCO |
17.20 17.55 |
15.7900 19.2900 |
17:02 17:00 17:00 17:00
|
280 751 2489 3758
|
17,3650 17,3650 17,3650 17,3650
|
2 2 3 2 |
4163 2500 5127 1974 |
17.3500 17.3200 17.2800 17.2750 |
17.3700 17.3750 17.3800 17.3900 |
4945 100 11729 13591 |
2 1 4 3 |
|
PGE |
6,4820 |
17:02 |
175 |
6.48 |
0.50 % |
9854 |
6.4720 |
6.4820 |
4306 |
2 007 |
12 959 |
[+] |
PGE |
6.37 6.51 |
5.8320 7.1240 |
17:01 17:00 17:00 17:00
|
149 4098 851 851
|
6,4820 6,4820 6,4820 6,4820
|
2 2 2 1 |
2492 7230 134 93 |
6.4700 6.4640 6.4620 6.4600 |
6.4840 6.4860 6.4880 6.4900 |
1817 1571 9038 9217 |
2 2 3 5 |
|
PKNORLEN |
56,1400 |
17:03 |
1 |
55.90 |
0.86 % |
1491 |
56.1300 |
56.1500 |
6984 |
2 325 |
130 467 |
[+] |
PKN |
55.38 56.60 |
50.3100 61.4900 |
17:03 17:03 17:02 17:02
|
14 20 166 12
|
56,1400 56,1400 56,1400 56,1400
|
6 1 3 2 |
2661 994 369 1492 |
56.1000 56.0800 56.0600 56.0500 |
56.1600 56.1800 56.2000 56.2100 |
1282 13542 1205 1033 |
1 3 3 2 |
|
PKOBP |
67,4800 |
17:04 |
200 |
66.30 |
1.90 % |
14588 |
67.4800 |
67.5000 |
10264 |
4 210 |
283 765 |
[+] |
PKO |
66.22 67.70 |
59.6800 72.9200 |
17:04 17:04 17:04 17:02
|
500 100 300 50
|
67,4800 67,4800 67,4800 67,4800
|
1 1 2 2 |
282 1 1262 197 |
67.3600 67.3000 67.2800 67.2600 |
67.5200 67.5400 67.5600 67.5800 |
5784 662 17943 15896 |
2 2 2 3 |
|
PZU |
51,0800 |
17:02 |
50 |
51.00 |
0.16 % |
1500 |
51.0800 |
51.1000 |
2763 |
1 482 |
75 571 |
[+] |
PZU |
50.66 51.22 |
45.9000 56.1000 |
17:02 17:02 17:00 17:00
|
3413 955 2260 5356
|
51,0800 51,0800 51,0800 51,0800
|
1 1 3 2 |
70 1056 3766 2316 |
51.0200 50.9800 50.9600 50.9400 |
51.1200 51.1400 51.1600 51.1800 |
4771 4620 720 14844 |
5 7 2 4 |
|
SANPL |
503,0000 |
17:00 |
586 |
501.20 |
0.72 % |
158 |
502.2000 |
503.2000 |
226 |
84 |
41 919 |
[+] |
SPL |
496.50 504.20 |
451.1000 551.2000 |
17:00 17:00 17:00 17:00
|
896 170 24 24
|
503,0000 503,0000 503,0000 503,0000
|
1 1 1 1 |
28 78 83 606 |
502.0000 501.8000 501.6000 501.2000 |
503.4000 503.6000 504.0000 504.2000 |
963 466 610 689 |
4 2 4 2 |
|