ALIOR |
94.18 |
-2.39 % |
14:04:27 |
94 |
92,3800 |
2 |
141 |
92.36000 |
92.40000 |
113 |
3 |
87 |
8,081 |
[+] |
ALR |
92.22 94.90 |
84.78000 103.55000 |
14:04:20 14:04:20 14:04:20 14:04:20
|
69 119 54 24
|
92,3800 92,3800 92,4000 92,4000
|
2 2 1 4 |
107 203 110 450 |
92.32000 92.30000 92.28000 92.24000 |
92.42000 92.46000 92.48000 92.50000 |
176 356 169 344 |
2 3 1 3 |
|
ALLEGRO |
32.06 |
-0.51 % |
14:04:47 |
54 |
31,8900 |
1 |
5 |
31.88000 |
31.89500 |
421 |
2 |
1,336 |
43,361 |
[+] |
ALE |
31.79 33.00 |
28.85000 35.26000 |
14:04:47 14:04:47 14:04:47 14:04:27
|
519 18 392 45
|
31,8950 31,8950 31,8900 31,9000
|
1 3 2 1 |
5 753 330 863 |
31.86500 31.85000 31.84500 31.84000 |
31.90000 31.90500 31.91000 31.92500 |
349 177 725 157 |
2 1 2 1 |
|
ASSECOPOL |
73.90 |
-2.10 % |
14:05:06 |
32 |
72,3500 |
5 |
703 |
72.30000 |
72.40000 |
280 |
1 |
24 |
1,776 |
[+] |
ACP |
72.10 73.90 |
66.55000 81.25000 |
14:05:06 14:05:06 14:04:58 14:00:42
|
4 50 32 52
|
72,3500 72,3500 72,4500 72,4000
|
5 7 5 7 |
578 416 1518 227 |
72.25000 72.20000 72.15000 72.10000 |
72.50000 72.55000 72.60000 72.65000 |
704 641 445 1310 |
5 4 5 5 |
|
CDPROJEKT |
112.50 |
-0.84 % |
14:05:02 |
23 |
111,5500 |
2 |
12 |
111.55000 |
111.60000 |
613 |
4 |
106 |
11,881 |
[+] |
CDR |
110.85 113.20 |
101.25000 123.75000 |
14:05:01 14:05:01 14:04:50 14:04:28
|
17 69 69 10
|
111,5500 111,5500 111,6000 111,6000
|
2 1 2 3 |
256 106 113 194 |
111.50000 111.45000 111.40000 111.35000 |
111.65000 111.70000 111.75000 111.80000 |
302 154 367 255 |
5 2 5 3 |
|
CYFRPLSAT |
10.55 |
-3.56 % |
14:04:37 |
4 |
10,1550 |
10 |
1188 |
10.15000 |
10.15500 |
605 |
4 |
1,256 |
12,959 |
[+] |
CPS |
10.13 10.57 |
9.49600 11.60500 |
14:04:37 14:04:24 14:04:22 14:04:20
|
16 126 20 130
|
10,1550 10,1500 10,1550 10,1600
|
2 10 6 9 |
654 3107 2083 4153 |
10.14500 10.14000 10.13500 10.13000 |
10.16000 10.16500 10.17000 10.17500 |
2677 4210 1864 3673 |
6 4 8 7 |
|
DINOPL |
407.20 |
0.17 % |
14:05:01 |
11 |
410,3000 |
2 |
5 |
410.30000 |
410.40000 |
36 |
1 |
106 |
43,217 |
[+] |
DNP |
405.10 415.20 |
366.50000 447.90000 |
14:04:59 14:04:58 14:04:57 14:04:56
|
1 1 1 6
|
410,4000 410,4000 410,4000 410,4000
|
2 8 1 2 |
32 198 50 14 |
410.20000 410.00000 409.80000 409.50000 |
410.50000 410.70000 410.80000 410.90000 |
116 177 50 150 |
3 4 1 3 |
|
JSW |
38.18 |
-2.12 % |
14:04:32 |
50 |
37,3200 |
5 |
412 |
37.28000 |
37.32000 |
241 |
3 |
343 |
12,900 |
[+] |
JSW |
37.00 38.48 |
34.37000 41.99000 |
14:04:32 14:04:32 14:03:53 14:03:53
|
214 36 107 86
|
37,3200 37,3200 37,3200 37,3200
|
1 3 1 1 |
25 557 37 100 |
37.27000 37.26000 37.25000 37.23000 |
37.34000 37.35000 37.37000 37.41000 |
420 4829 268 134 |
1 2 1 1 |
|
KETY |
750.50 |
-4.13 % |
14:03:52 |
1 |
719,5000 |
10 |
139 |
719.00000 |
720.50000 |
48 |
5 |
9 |
6,442 |
[+] |
KTY |
719.50 750.50 |
675.50000 825.50000 |
14:03:52 14:03:52 14:03:52 14:03:52
|
3 10 10 100
|
720,0000 720,0000 720,0000 720,0000
|
4 2 7 5 |
79 9 35 43 |
718.50000 718.00000 717.50000 717.00000 |
721.00000 721.50000 722.00000 722.50000 |
77 31 161 75 |
5 3 6 6 |
|
KGHM |
117.00 |
-1.48 % |
14:05:04 |
13 |
116,2000 |
3 |
448 |
116.15000 |
116.25000 |
501 |
5 |
357 |
41,571 |
[+] |
KGH |
115.25 117.75 |
105.30000 128.70000 |
14:05:04 14:05:04 14:05:04 14:05:04
|
143 21 121 166
|
116,2000 116,2000 116,2000 116,2000
|
1 3 10 4 |
110 342 1203 1524 |
116.10000 116.05000 116.00000 115.95000 |
116.30000 116.35000 116.40000 116.45000 |
691 3536 402 550 |
4 6 2 4 |
|
KRUK |
423.80 |
-2.27 % |
14:04:37 |
4 |
414,2000 |
1 |
1 |
414.00000 |
414.20000 |
79 |
4 |
18 |
7,659 |
[+] |
KRU |
413.00 423.80 |
381.60000 466.00000 |
14:04:37 14:03:15 14:03:15 14:03:15
|
4 15 7 10
|
414,2000 414,6000 414,6000 414,4000
|
5 2 4 1 |
113 25 68 1 |
413.80000 413.60000 413.40000 413.20000 |
414.40000 414.60000 414.80000 415.00000 |
16 115 62 171 |
2 5 3 4 |
|
LPP |
14,170.00 |
-2.97 % |
14:03:54 |
2 |
13 390,0000 |
5 |
17 |
13390.00000 |
13400.00000 |
6 |
4 |
13 |
170,623 |
[+] |
LPP |
13,100.00 14,400.00 |
12760.00000 15580.00000 |
14:03:54 14:03:53 14:03:53 14:03:53
|
1 1 2 2
|
13 400,0000 13 400,0000 13 400,0000 13 400,0000
|
6 7 4 5 |
13 14 18 9 |
13380.00000 13370.00000 13360.00000 13350.00000 |
13410.00000 13420.00000 13430.00000 13440.00000 |
10 12 18 2 |
3 4 4 2 |
|
MBANK |
724.40 |
-3.34 % |
14:00:46 |
12 |
700,8000 |
5 |
33 |
700.80000 |
702.40000 |
39 |
2 |
26 |
18,339 |
[+] |
MBK |
693.60 725.80 |
652.00000 796.80000 |
14:00:46 14:00:46 14:00:46 14:00:46
|
6 4 4 7
|
700,8000 700,6000 700,6000 700,6000
|
1 3 1 1 |
5 47 6 14 |
700.60000 700.20000 700.00000 699.80000 |
702.60000 702.80000 703.00000 703.20000 |
4 37 96 14 |
1 2 1 1 |
|
ORANGEPL |
8.24 |
-4.37 % |
14:04:48 |
377 |
7,8820 |
1 |
23 |
7.88200 |
7.89400 |
586 |
2 |
694 |
5,565 |
[+] |
OPL |
7.88 8.25 |
7.41800 9.06600 |
14:04:47 14:04:47 14:04:47 14:04:40
|
461 500 121 60
|
7,8860 7,8880 7,8880 7,8960
|
3 2 1 1 |
1781 2242 1000 1242 |
7.88000 7.87600 7.87400 7.87200 |
7.89600 7.90000 7.90200 7.90400 |
5080 4776 3933 3140 |
6 6 4 2 |
|
PEKAO |
170.30 |
-1.91 % |
14:04:17 |
44 |
166,9000 |
5 |
380 |
166.90000 |
167.00000 |
857 |
7 |
224 |
37,805 |
[+] |
PEO |
166.60 171.45 |
153.30000 187.30000 |
14:04:17 14:04:17 14:04:17 14:04:16
|
114 61 15 100
|
166,9000 166,9000 166,9000 167,0000
|
4 3 1 9 |
289 115 60 619 |
166.85000 166.80000 166.75000 166.70000 |
167.05000 167.10000 167.15000 167.20000 |
65 423 60 155 |
1 3 1 2 |
|
PEPCO |
17.30 |
-1.04 % |
14:05:04 |
569 |
17,1000 |
3 |
4441 |
17.09000 |
17.11000 |
2796 |
6 |
1,007 |
17,234 |
[+] |
PCO |
16.96 17.43 |
15.57000 19.03000 |
14:05:04 14:05:04 14:05:04 14:05:04
|
114 186 209 90
|
17,1000 17,1000 17,1000 17,1000
|
5 2 7 6 |
1642 293 1188 1411 |
17.08000 17.07000 17.06000 17.05000 |
17.12000 17.13000 17.14000 17.15000 |
397 1141 2222 3607 |
2 5 5 6 |
|
PGE |
7.15 |
-1.29 % |
14:04:48 |
871 |
7,0580 |
3 |
3121 |
7.05200 |
7.05800 |
271 |
2 |
1,101 |
7,747 |
[+] |
PGE |
7.00 7.15 |
6.43400 7.86200 |
14:04:48 14:04:47 14:04:47 14:04:16
|
372 184 138 339
|
7,0580 7,0580 7,0580 7,0580
|
4 3 3 1 |
2240 1886 2766 203 |
7.04800 7.04600 7.04400 7.04200 |
7.06000 7.06200 7.06400 7.06600 |
946 2450 1600 1401 |
4 2 2 1 |
|
PKNORLEN |
63.19 |
-0.76 % |
14:05:00 |
129 |
62,7000 |
3 |
361 |
62.69000 |
62.75000 |
1259 |
5 |
717 |
45,104 |
[+] |
PKN |
62.34 63.97 |
56.88000 69.50000 |
14:05:00 14:05:00 14:05:00 14:04:59
|
461 45 150 20
|
62,7000 62,7000 62,7000 62,7600
|
3 5 1 4 |
374 316 11 736 |
62.68000 62.67000 62.66000 62.65000 |
62.76000 62.78000 62.79000 62.80000 |
636 465 1117 580 |
6 2 4 2 |
|
PKOBP |
55.50 |
-1.19 % |
14:04:12 |
100 |
54,8600 |
5 |
1098 |
54.82000 |
54.86000 |
2301 |
6 |
1,013 |
55,831 |
[+] |
PKO |
54.22 56.04 |
49.95000 61.04000 |
14:04:04 14:04:04 14:04:04 14:04:01
|
500 258 160 290
|
54,8200 54,8400 54,8400 54,8400
|
6 4 4 2 |
1298 1358 503 493 |
54.80000 54.78000 54.76000 54.74000 |
54.88000 54.90000 54.92000 54.94000 |
2173 2455 2109 493 |
8 5 6 2 |
|
PZU |
47.28 |
-0.86 % |
14:04:38 |
279 |
47,1100 |
3 |
687 |
47.11000 |
47.14000 |
1882 |
9 |
619 |
29,210 |
[+] |
PZU |
46.85 47.58 |
42.56000 52.00000 |
14:04:29 14:04:20 14:04:20 14:04:20
|
164 434 577 64
|
47,1100 47,1200 47,1200 47,1200
|
7 4 3 5 |
1248 1321 467 1803 |
47.10000 47.09000 47.08000 47.07000 |
47.15000 47.16000 47.17000 47.18000 |
181 1486 2338 628 |
2 6 7 4 |
|
SANPL |
525.50 |
-3.03 % |
14:04:11 |
25 |
511,5000 |
5 |
158 |
511.50000 |
512.00000 |
56 |
3 |
32 |
16,721 |
[+] |
SPL |
509.50 526.50 |
473.00000 578.00000 |
14:04:11 14:04:11 14:03:53 14:03:53
|
64 3 3 3
|
511,5000 511,5000 511,5000 511,5000
|
8 10 8 5 |
211 545 596 88 |
511.00000 510.50000 510.00000 509.50000 |
512.50000 513.00000 513.50000 514.00000 |
183 102 517 816 |
4 4 5 5 |
|