Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Zapraszamy do typowania wyników Euro 2024! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 3,0800 17:00 65 3.11 -0.96 % 855 3.0800 3.1050 497 10 31 [+]
11B 655,0000 17:00 4 679.00 -3.11 % 34 653.0000 655.0000 4 8 4 997 [+]
1SOLUTION 0,1300 16:45 3000 0.13 3.17 % 3000 0.1270 0.1300 17000 165 21 [+]
3RGAMES 0,2840 16:46 115 0.29 -0.70 % 175 0.2840 0.2890 1260 49 14 [+]
4MASS 5,7500 17:00 173 5.90 -3.04 % 120 5.7200 5.7500 758 35 201 [+]
4MOBILITY 2,3400 10:12 5 2.34 0.00 % 100 2.2800 2.3200 750 0 1 [+]
7FIT 10,3000 13:06 190 10.30 -2.83 % 5 10.3000 10.4000 190 0 2 [+]
7LEVELS 6,0000 11:00 255 6.00 -1.64 % 10 6.0000 6.1500 82 0 2 [+]
ABAK 4,6600 12:37 300 4.60 5.91 % 500 4.4400 4.6600 850 1 6 [+]
ABPL 108,0000 17:02 20 102.50 5.88 % 257 108.0000 109.0000 270 3 269 [+]
ACAUTOGAZ 27,4000 17:00 1 27.20 0.00 % 50 27.0000 27.4000 68 0 4 [+]
ACTION 20,3000 17:00 250 20.10 2.01 % 52 20.2500 20.3000 125 7 136 [+]
ADATEX 0,3240 17:00 4500 0.35 -16.06 % 6700 0.3220 0.3540 2000 45 15 [+]
ADIUVO 0,5500 16:48 300 0.60 -6.14 % 2500 0.5400 0.5500 7270 10 6 [+]
AERFINANC 0,0900 15:00 300 0.00 0.00 % 636 0.0700 0.0895 6413 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 35 2.5200 PKC 2454 0 0 [+]
AGORA 11,3200 17:00 21 11.30 1.98 % 1000 11.2400 11.3200 672 9 95 [+]
AGROLIGA 17,6000 17:00 6 16.90 4.14 % 25 16.7000 17.6000 14 0 8 [+]
AGROTON 3,9600 16:03 3 3.26 23.75 % 4533 PKC PKC 228 64 227 [+]
AIGAMES 1,3550 15:23 447 1.33 1.88 % 2416 1.3500 1.4100 447 11 16 [+]
AILLERON 17,6000 16:48 31 17.60 0.00 % 50 17.4400 17.6000 169 4 74 [+]
AIRWAY 0,2535 17:00 70 0.26 -1.17 % 15000 0.2485 0.2535 6430 196 49 [+]
AITON 0,4020 15:07 6860 0.45 -2.90 % 3140 0.4020 0.4300 2000 98 41 [+]
AKCEPTFIN 0,3240 11:00 20 0.00 0.00 % 1500 0.3020 0.3240 338 0 0 [+]
ALIOR 96,4600 17:02 13 93.00 3.72 % 450 96.4600 96.4800 1615 235 22 525 [+]
ALLEGRO 37,3000 17:00 825 37.50 0.27 % 334 37.2650 37.3000 89138 1 226 45 650 [+]
ALTA 3,1400 17:00 611 3.08 1.95 % 1610 3.0500 3.1400 1247 96 294 [+]
ALTUSTFI 2,9800 17:00 4 2.94 -0.67 % 10 2.9400 2.9800 11 0 0 [+]
AMBRA 28,0000 17:01 1 28.20 -0.71 % 3 27.9500 28.0000 837 6 183 [+]
AMICA 70,5000 17:00 3 70.50 0.57 % 41 70.5000 70.8000 1 2 131 [+]
AMREST 25,6500 17:00 50 24.80 3.85 % 229 25.6500 25.8500 90 80 2 032 [+]
ANALIZY 18,0000 15:48 20 17.60 5.88 % 7 17.9000 18.0000 30 0 4 [+]
ANSWEAR 22,1000 16:48 70 22.45 -0.90 % 396 22.1000 22.2500 645 3 61 [+]
APANET 2,1400 15:52 350 0.00 0.00 % 70 2.0800 PKC 9 0 0 [+]
APATOR 16,8000 17:00 3 16.90 -0.59 % 1076 16.8000 16.9200 198 6 96 [+]
APIS 0,0278 11:12 44444 0.03 -2.80 % 20000 0.0278 0.0278 25995 120 3 [+]
APLISENS 21,6000 15:35 3 21.50 0.47 % 446 21.4000 21.7000 2544 3 54 [+]
APS 5,5000 16:41 1 0.00 0.00 % 10 5.1500 5.3000 378 0 0 [+]
APSENERGY 2,4000 13:52 30 2.41 -0.41 % 482 2.4100 2.4600 3163 7 17 [+]
AQUABB 13,9000 13:18 196 0.00 0.00 % 5 13.6000 14.0000 10 0 0 [+]
AQUAPOZ 9,9000 09:00 2 9.90 0.00 % 240 9.0000 9.4500 217 0 0 [+]
ARCHICOM 34,6000 16:39 8 34.60 0.00 % 60 34.4000 34.6000 1044 0 6 [+]
ARCTIC 22,9200 17:00 21 22.82 0.44 % 41 22.7800 22.9200 228 51 1 172 [+]
ARTGAMES 0,6740 17:00 1 0.66 0.00 % 262 0.6640 0.6740 876 0 0 [+]
ARTIFEX 23,3000 17:02 99 23.50 -0.85 % 1 23.3000 23.4000 64 12 289 [+]
ASBIS 24,7200 17:00 45 24.84 -1.44 % 155 24.7200 24.7600 838 48 1 181 [+]
ASMGROUP 0,2400 16:48 807 0.00 0.00 % 100 0.2400 0.1200 1800 0 0 [+]
ASMODEV 1,4700 16:48 10 1.49 -8.12 % 250 1.3600 1.4700 190 6 9 [+]
ASSECOBS 59,2000 17:00 3 59.20 0.68 % 70 59.0000 59.8000 42 1 44 [+]
ASSECOPOL 82,9500 17:00 47 82.00 1.53 % 42 82.7000 82.9500 100 49 4 092 [+]
ASSECOSEE 50,0000 17:00 12 50.00 0.00 % 1 49.7000 50.0000 28 1 28 [+]
ASTARTA 29,8500 17:00 1 28.85 4.01 % 33 29.8500 30.0000 155 56 1 670 [+]
ASTRO 0,1460 14:45 111 0.14 0.69 % 500 0.1420 0.1460 1589 4 1 [+]
ATAL 60,2000 17:00 4 60.30 1.01 % 100 59.9000 60.2000 26 4 259 [+]
ATCCARGO 15,6500 17:00 1 15.50 1.62 % 366 15.6500 16.4500 48 7 115 [+]
ATENDE 3,0000 15:04 5 3.10 2.04 % 150 3.0100 3.0400 690 58 178 [+]
ATLANTAPL 17,0000 16:49 100 17.00 0.00 % 100 16.8000 17.0000 65 2 26 [+]
ATLANTIS 2,6600 15:53 160 2.62 0.38 % 12315 2.6600 2.6800 495 4 12 [+]
ATMGRUPA 4,1600 17:00 1 4.22 -0.24 % 474 4.1600 4.2100 500 6 26 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 5000 0.1010 PKC 16290 0 0 [+]
ATREM 12,5500 17:00 120 12.90 -1.18 % 71 12.4000 12.5500 32 4 48 [+]
AUTOPARTN 24,0500 17:00 25 24.00 0.21 % 4004 24.0500 24.3000 275 24 571 [+]
AUXILIUM 0,9900 09:26 610 0.99 1.02 % 300 0.9450 0.9850 250 1 1 [+]
AZTEC 2,4800 11:29 5 2.48 0.00 % 105 2.4000 2.4800 478 0 0 [+]
BALTICON 12,0000 16:41 8 12.00 0.00 % 40 11.9000 12.0000 634 0 3 [+]
BBIDEVNFI 4,1600 11:28 1 4.16 -3.03 % 459 4.1600 4.3000 2056 0 0 [+]
BEDZIN 29,8500 16:24 40 29.75 0.17 % 320 29.4000 29.8000 50 1 42 [+]
BENEFIT 2 860,0000 17:00 2 2,850.00 0.35 % 9 2845.0000 2860.0000 1 2 4 303 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 3000 0.3000 PKC 13468 0 0 [+]
BEST 21,4000 13:12 10 0.00 0.00 % 28 21.0000 21.4000 1617 0 0 [+]
BETACOM 5,8500 12:19 68 5.85 0.00 % 1400 5.7500 6.0000 1480 0 3 [+]
BIGCHEESE 22,7000 16:46 1 20.90 9.40 % 125 22.0500 22.5000 50 8 164 [+]
BIOCELTIX 65,0000 17:03 20 62.00 5.52 % 20 64.3000 65.0000 30 2 121 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 1001 0.1000 PKC 8274 0 0 [+]
BIOGENED 21,8000 12:32 5 20.00 0.00 % 14 20.0000 21.6000 40 0 0 [+]
BIOMASS 0,1818 17:00 513 0.18 -0.44 % 58 0.1808 0.1818 19487 83 15 [+]
BIOMAXIMA 16,4000 17:00 374 16.35 -1.20 % 248 16.4000 16.4500 150 2 40 [+]
BIOTON 3,4850 17:01 300 3.50 -0.29 % 1685 3.4850 3.4950 4 12 41 [+]
BKDGAMES 4,6500 13:25 270 4.78 -3.53 % 25 4.6300 4.7600 90 0 1 [+]
BLACKPOIN 0,8150 09:00 2 0.82 0.00 % 600 0.7800 0.8150 2076 0 0 [+]
BLOOBER 23,4500 16:48 31 23.70 0.00 % 10 23.1500 23.4500 86 4 91 [+]
BNPPL 100,0000 16:48 3325 98.00 2.04 % 15 98.4000 99.8000 8 9 920 [+]
BOGDANKA 29,9800 17:03 57 29.60 1.28 % 43 29.9800 30.0000 800 31 940 [+]
BOOMBIT 11,2000 15:41 12 11.00 -0.44 % 362 11.1000 11.2000 104 2 17 [+]
BORYSZEW 5,6300 17:00 1 5.60 -0.53 % 2204 5.6000 5.6300 1453 10 56 [+]
BOS 13,9000 17:00 100 13.85 2.96 % 130 13.8000 13.9000 8719 25 348 [+]
BOWIM 6,7500 17:00 30 6.75 0.00 % 340 6.7200 6.7500 68 7 51 [+]
BPC 0,1950 15:49 255 0.00 0.00 % 300 0.1860 0.1950 1445 0 0 [+]
BRAND24 46,0000 16:48 45 45.60 0.88 % 444 45.8000 46.0000 310 3 129 [+]
BRAS 0,1800 15:13 11762 0.18 1.12 % 66 0.1870 0.1870 500 24 4 [+]
BSH 4,5400 10:15 5 4.40 -0.87 % 10 4.1400 4.2800 97 2 10 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 2000 0.3060 PKC 1000 0 0 [+]
BUDIMEX 675,0000 17:02 15 674.00 0.22 % 6 674.5000 675.0000 67 12 8 270 [+]
BUMECH 13,0400 17:00 5 13.08 -0.46 % 396 13.0000 13.0400 316 10 134 [+]
CANNABIS 0,6800 17:00 1 0.69 -1.31 % 1000 0.6780 0.6800 7409 65 44 [+]
CAPITEA 0,5200 17:00 200 0.52 -0.38 % 619 0.5140 0.5200 800 104 53 [+]
CARBON 14,1000 09:30 49 14.05 0.00 % 150 13.8000 14.1000 3989 0 1 [+]
CAVATINA 14,6000 15:45 850 14.70 0.00 % 20 14.5500 14.8000 120 1 19 [+]
CCC 126,9000 17:00 15 126.50 0.32 % 1430 126.9000 127.0000 2482 57 7 242 [+]
CCS 1,1800 10:22 10 1.18 0.00 % 1216 1.1200 1.1800 2278 0 0 [+]
CDA 29,5000 14:52 62 29.50 0.00 % 10 28.9000 29.5000 1016 0 8 [+]
CDPROJEKT 138,2000 17:00 200 136.00 1.47 % 56 138.1000 138.2000 974 274 37 776 [+]
CDRL 14,0000 16:12 8 14.50 -3.45 % 552 14.0000 14.5000 370 0 1 [+]
CELTIC 3,7400 16:14 8 3.55 2.19 % 11 3.6600 3.7400 1406 0 0 [+]
CEZ 165,9000 17:00 6 163.00 1.72 % 20 163.0000 165.9000 51 0 8 [+]
CFG 4,7000 17:00 2 4.60 0.21 % 10 4.4300 4.7000 348 1 5 [+]
CFI 0,2280 17:00 434 0.23 -0.44 % 627 0.2220 0.2280 5475 1 0 [+]
CHERRY 14,3500 09:00 2 14.35 0.35 % 1 13.9000 14.2500 144 0 0 [+]
CIGAMES 1,7500 17:00 88 1.71 3.12 % 15 1.7450 1.7500 812 1 040 1 818 [+]
CLNPHARMA 15,8800 17:00 30 15.96 -0.50 % 300 15.7600 15.8800 870 10 165 [+]
CLOUD 75,2000 16:49 29 77.00 -2.34 % 24 75.2000 77.6000 5 0 21 [+]
COALENERG 1,1660 17:04 120 1.05 9.38 % 987 1.1540 1.1660 6736 631 712 [+]
COGNOR 8,4500 17:00 22 8.45 0.36 % 200 8.3800 8.4500 617 34 287 [+]
COLUMBUS 5,0400 16:47 552 5.08 -0.98 % 80 4.9650 5.0400 698 5 24 [+]
COMARCH 290,0000 17:00 1 284.00 2.11 % 22 286.5000 290.0000 223 3 848 [+]
COMP 96,0000 17:00 1 95.80 0.21 % 41 94.8000 96.0000 125 0 44 [+]
COMPERIA 6,0000 17:00 1 5.80 -0.83 % 67 5.8500 6.0000 999 2 9 [+]
COMPREMUM 2,0400 16:20 905 2.07 -0.97 % 1150 2.0200 2.0400 495 6 12 [+]
COPERNIC 1,0300 15:00 200 0.00 0.00 % 430 0.0100 PKC 1846 0 0 [+]
CORMAY 0,5700 17:00 30 0.57 0.00 % 20 0.5600 0.5700 7750 50 28 [+]
CREEPYJAR 496,0000 17:00 14 508.00 -1.98 % 13 490.5000 496.0000 81 1 305 [+]
CREOTECH 195,0000 17:00 4 192.00 3.72 % 91 193.5000 195.0000 271 2 298 [+]
CWA 2,7600 17:00 12 2.80 -3.50 % 264 2.5600 2.7600 178 15 40 [+]
CYBERFLKS 125,5000 17:00 15 119.00 5.46 % 135 123.0000 125.5000 47 31 3 772 [+]
CYFRPLSAT 12,2000 17:03 50 12.13 0.74 % 636 12.2000 12.2050 128 629 7 686 [+]
CZARNKOW 0,0990 15:00 10000 0.00 0.00 % 2400 0.0990 0.0990 67042 0 0 [+]
DADELO 19,9500 16:33 30 20.00 -0.25 % 170 19.7000 19.9500 570 1 16 [+]
DANKS 0,7200 09:00 36 0.00 0.00 % 6382 0.6650 0.7200 2764 0 0 [+]
DATAWALK 63,5000 17:00 93 61.50 4.10 % 88 63.0000 63.5000 98 13 807 [+]
DBENERGY 13,8000 17:00 75 14.00 -1.43 % 15 13.7000 13.8000 56 2 22 [+]
DDISTANCE 0,3790 15:19 2699 0.36 -5.25 % 183 0.3790 0.3800 2306 41 16 [+]
DEBICA 92,2000 16:48 1 91.40 0.88 % 151 91.4000 92.2000 37 1 86 [+]
DECORA 63,2000 17:02 31 66.00 -4.24 % 200 63.0000 63.2000 403 2 100 [+]
DEKPOL 61,2000 17:00 35 61.00 0.33 % 223 60.4000 61.2000 62 2 108 [+]
DEKTRA 9,3600 11:36 45 9.36 0.00 % 17 9.3600 9.4400 30 0 0 [+]
DELKO 8,3600 15:51 8 8.30 0.72 % 2618 8.3000 8.3600 430 1 7 [+]
DEVELIA 5,6700 17:00 1216 5.46 4.42 % 1957 5.6500 5.6700 3616 763 4 250 [+]
DEVORAN 0,0726 10:21 500 0.07 -0.55 % 50000 0.0708 0.0722 14535 2 0 [+]
DGA 18,6000 17:00 138 18.60 -0.53 % 200 18.0000 18.6000 142 2 32 [+]
DIGITANET 47,0000 17:00 30 47.00 1.08 % 8 46.8000 47.0000 181 41 1 922 [+]
DINOPL 402,1000 17:00 92 400.00 0.63 % 2970 402.1000 402.2000 16 73 29 377 [+]
DITIX 0,1700 17:00 1000 0.18 -3.41 % 24222 0.1650 0.1700 6190 10 2 [+]
DMGROUP 3,5500 16:48 100 3.49 1.72 % 350 3.4500 3.5500 7000 15 55 [+]
DOMDEV 178,0000 17:00 6 176.20 0.11 % 2 178.0000 178.6000 20 49 8 693 [+]
DRAGEUS 1,5900 16:48 20 1.55 0.63 % 100 1.5250 1.5900 30 0 0 [+]
DRAGOENT 24,7000 15:49 1 23.80 3.78 % 45 23.4000 24.4000 15 1 31 [+]
DRFINANCE 0,6250 15:12 10 0.00 0.00 % 2472 0.5200 0.6200 1864 0 0 [+]
DROZAPOL 3,9000 16:12 10 3.92 -0.76 % 263 3.9000 3.9700 25 1 2 [+]
DUALITY 1,5350 14:12 667 1.50 0.33 % 180 1.5100 1.5300 1297 3 5 [+]
EASYCALL 5,4000 11:28 190 5.45 -4.42 % 15 5.3500 5.4000 613 0 1 [+]
ECCGAMES 0,5060 17:00 132 0.45 17.67 % 15000 0.4800 0.5060 3000 101 49 [+]
ECHO 4,7000 17:00 180 4.67 -1.05 % 2839 4.6600 4.7000 294 3 13 [+]
ECO5TECH 1,1500 16:47 5 1.15 -2.95 % 1098 1.1500 1.1850 8674 3 4 [+]
EDINVEST 6,6000 16:31 16 6.70 -0.90 % 56 6.6000 6.7000 468 0 2 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 1500 0.1430 PKC 2900 0 0 [+]
EKIOSK 0,9200 09:05 20 0.92 0.00 % 170 0.9200 0.9600 200 0 0 [+]
EKIPA 3,6100 16:17 76 3.65 -1.10 % 1027 3.6100 3.6500 3555 8 30 [+]
EKOBOX 0,6500 15:55 1000 0.67 0.00 % 769 0.6400 0.6550 3334 5 3 [+]
EKOPARK 3,4800 14:52 10 0.00 0.00 % 20 3.4400 3.4800 16 0 0 [+]
EKOPOL 5,3500 16:12 209 5.35 -4.46 % 300 5.1500 5.3500 482 4 20 [+]
ELEKTROTI 34,7000 17:01 284 33.75 2.97 % 30 34.7000 34.7500 200 23 778 [+]
ELKOP 0,5040 16:41 141 0.51 -2.33 % 159 0.5040 0.5080 196 23 12 [+]
EMC 10,9000 09:00 2 10.90 0.00 % 34 10.3000 10.9000 208 0 0 [+]
EMONT 0,2900 15:18 2000 0.00 0.00 % 6000 0.2750 0.2900 1000 0 0 [+]
EMPERIA 8,2000 16:24 120 8.48 -4.65 % 1 8.2000 8.4800 7 0 1 [+]
ENEA 9,6000 17:00 136 9.52 0.89 % 484 9.5900 9.6000 4366 344 3 287 [+]
ENELMED 19,2000 13:07 1 19.20 0.00 % 75 17.3000 19.0000 22 1 13 [+]
ENERGA 10,9200 17:00 30 10.98 -0.36 % 230 10.9000 10.9200 2646 38 416 [+]
ENERGOINS 2,5200 17:00 570 2.58 -3.63 % 5056 2.5200 2.5900 293 6 16 [+]
ENTER 68,2000 17:01 1 69.00 -0.58 % 69 68.2000 68.4000 30 5 370 [+]
ERBUD 40,3000 15:41 100 40.60 -0.74 % 250 40.0000 40.4000 150 1 34 [+]
ERG 50,0000 11:45 200 0.00 0.00 % 100 48.0000 50.0000 300 0 0 [+]
ESHOPPING 0,1225 17:00 1 0.12 -1.21 % 4296 0.1115 0.1225 18707 38 4 [+]
ESKIMOS 0,2380 15:00 1 0.00 0.00 % 200 0.2240 0.2380 249 0 0 [+]
ESOTIQ 43,7000 16:48 2 44.00 -3.10 % 10 43.1000 43.7000 55 8 330 [+]
ESTAR 1,4600 10:01 14 0.00 0.00 % 1985 1.4600 13.3000 33 0 0 [+]
EUCO 1,1200 17:03 809 0.98 15.46 % 10 1.0750 1.1300 653 41 44 [+]
EUROCASH 12,8200 17:00 82 12.91 -0.62 % 265 12.8200 12.8300 13 72 925 [+]
EUROHOLD 2,4600 16:09 400 2.58 -6.82 % 623 2.4600 2.5200 90 6 14 [+]
EUROSNACK 2,4900 17:00 40 2.53 -1.58 % 99 2.4700 2.4900 1060 4 11 [+]
EUROTAX 4,9000 10:45 496 4.90 0.00 % 2194 4.8600 4.9200 6498 0 2 [+]
EUROTEL 38,6000 16:47 3 38.80 -0.77 % 141 38.5000 38.6000 91 0 17 [+]
EXCELLENC 0,1940 17:00 3000 0.20 -3.00 % 7500 0.1925 0.1940 262 204 39 [+]
FABRITY 39,2000 17:00 22 39.10 1.03 % 111 39.1000 39.2000 78 2 74 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 26205 0.0420 0.0500 66477 0 0 [+]
FARM51 13,0800 17:00 150 14.42 -7.23 % 1650 13.0800 13.1400 50 59 753 [+]
FASING 13,7000 14:58 110 13.20 3.01 % 579 13.2000 13.7000 227 2 25 [+]
FEERUM 6,6000 15:58 455 6.54 0.92 % 692 6.5000 6.6000 313 1 7 [+]
FEMTECH 0,7000 15:00 150 0.00 0.00 % 715 0.7000 0.7200 3800 0 0 [+]
FERRO 37,7000 17:00 3 37.70 0.80 % 30 37.4000 37.7000 515 1 39 [+]
FERRUM 4,4000 16:46 100 4.42 0.00 % 20 4.3200 4.4000 900 2 9 [+]
FHDOM 6,9000 12:06 146 0.00 0.00 % 156 6.4500 6.9000 146 0 0 [+]
FMG 100,0000 16:45 1 100.00 -1.48 % 9 100.0000 101.0000 25 0 4 [+]
FON 4,9800 13:28 55 5.04 -2.35 % 3 4.9200 4.9700 200 11 53 [+]
FOREVEREN 3,4200 16:35 325 3.50 9.97 % 550 3.3500 3.4200 1754 144 511 [+]
FORTE 21,3000 15:30 5 21.50 0.00 % 1 21.2000 21.3000 554 2 32 [+]
FORTWRO 50,0000 17:00 5 0.00 0.00 % 7 48.6000 49.9000 2 0 0 [+]
GALVO 1,5000 14:42 667 0.00 0.00 % 723 1.4200 1.5100 415 0 0 [+]
GAMEOPS 24,1000 17:00 2 24.25 -2.82 % 98 24.1000 24.4000 378 4 87 [+]
GAMFACTOR 12,0000 17:00 50 12.10 0.00 % 116 11.8000 12.0000 444 1 7 [+]
GENOMED 28,0000 11:16 16 28.00 -0.71 % 251 28.0000 28.6000 5 0 1 [+]
GENOMTEC 11,6000 16:49 10 11.68 -0.68 % 15 11.5000 11.6000 1369 6 69 [+]
GENXONE 6,0800 16:29 2 5.80 6.67 % 175 5.8000 6.0800 170 1 6 [+]
GEOTRANS 6,8800 16:47 2 6.78 1.47 % 79 6.7200 6.8600 186 2 13 [+]
GETIN 0,4640 17:00 49 0.47 0.54 % 546 0.4615 0.4640 1551 45 21 [+]
GHYDROGEN 8,8500 15:42 873 0.00 10.62 % 20 7.4000 PKC 444 0 0 [+]
GKSKAT 0,1890 11:18 4080 0.19 -0.53 % 135000 0.1500 0.1900 15000 10 2 [+]
GOBARTO 43,9000 15:44 10 44.00 -0.45 % 10 42.9000 43.8000 5 0 7 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 0.1300 34479 0 0 [+]
GOTFI 16,9000 11:00 1 0.00 0.00 % 500 2.0000 13.9000 100 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 6155 0.2700 PKC 27526 0 0 [+]
GPPI 63,8000 17:00 10 62.50 2.08 % 17 63.8000 64.1000 100 20 1 263 [+]
GPW 47,5000 17:00 15 47.75 -0.94 % 1 47.4500 47.5000 83 16 782 [+]
GRAPHENE 0,7100 15:32 1 0.70 1.43 % 390 0.6900 0.7100 2966 2 1 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 2000 0.2500 0.2500 1000 0 0 [+]
GREENX 2,3960 17:00 984 2.40 0.50 % 5600 2.3960 2.3980 1600 170 405 [+]
GREMPCO 0,6850 15:14 250 0.68 0.00 % 1500 0.6500 0.6850 24678 4 3 [+]
GRENEVIA 2,4900 17:02 950 2.50 -0.20 % 11300 2.4900 2.5300 1500 95 239 [+]
GRODNO 10,5400 15:33 141 10.66 -1.31 % 22 10.5000 10.5400 2351 14 143 [+]
GRUPAAZOTY 21,2800 17:00 51 21.30 -0.28 % 348 21.2000 21.2800 343 171 3 643 [+]
GRUPAMZ 0,4650 16:49 748 0.45 4.26 % 50 0.4500 0.4650 3866 42 19 [+]
GRUPAREC 86,0000 15:32 1 88.50 -2.82 % 56 84.5000 86.0000 4 0 17 [+]
GTC 5,2600 17:00 9 5.16 1.94 % 2232 5.1200 5.2600 1180 1 5 [+]
HANDLOWY 107,6000 17:00 22 107.00 1.51 % 20 107.2000 107.6000 1029 69 7 328 [+]
HARPER 5,8100 16:13 15 5.82 0.52 % 172 5.7000 5.8000 1113 2 10 [+]
HELIO 24,6000 16:21 120 24.60 2.50 % 275 24.4000 24.6000 746 1 26 [+]
HEMP 0,5020 17:00 789 0.52 -3.09 % 211 0.5020 0.5030 1000 94 47 [+]
HERCULES 0,8000 12:29 465 0.80 0.25 % 10000 0.7800 0.8000 4535 41 33 [+]
HIPROMINE 224,0000 13:14 9 218.00 2.75 % 1 217.0000 224.0000 11 0 55 [+]
HORTICO 6,5000 17:00 48 6.55 1.56 % 530 6.3500 6.5000 648 9 55 [+]
Hub.Tech 0,3765 17:01 1499 0.38 0.53 % 200 0.3690 0.3765 3910 48 18 [+]
HURTIMEX 0,1610 13:18 6953 0.16 -6.40 % 5423 0.1610 0.1670 6742 32 5 [+]
HUUUGE 22,5000 17:00 24 22.45 0.22 % 34 22.4000 22.5500 280 9 192 [+]
HYDRAPRES 0,4500 11:38 30 0.45 -2.17 % 250 0.4400 0.4500 4900 0 0 [+]
HYDROTOR 31,5000 14:33 150 32.20 -1.56 % 150 31.5000 32.0000 55 1 24 [+]
IBSM 93,2000 14:37 8 98.40 0.22 % 32 89.4000 93.2000 4 0 5 [+]
ICPD 1,9200 11:00 6 0.00 0.00 % 20 1.8000 1.9000 296 0 0 [+]
IDH 1,7000 15:02 360 0.00 0.00 % 380 1.7500 1.5000 821 0 0 [+]
IDMSAPL 0,5950 13:32 85 0.60 6.25 % 1000 0.5650 0.5950 2595 0 0 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 40 5.3000 PKC 2546 0 0 [+]
IFIRMA 23,6000 16:49 1 23.60 2.16 % 60 23.3000 23.6000 1982 1 19 [+]
IIAAV 104,6000 09:23 1 106.00 -0.57 % 1 87.7000 108.0000 10 0 1 [+]
IMCOMPANY 10,5000 16:49 5 9.84 9.38 % 2 10.0500 10.5000 796 26 253 [+]
IMMOBILE 2,5500 16:32 400 2.64 -3.77 % 517 2.5000 2.6200 20 15 39 [+]
IMS 4,4400 16:37 103 4.42 -1.33 % 249 4.3700 4.4500 2724 42 183 [+]
INC SA 2,3700 17:00 99 2.38 1.72 % 44 2.3400 2.3700 380 1 1 [+]
INCUVO 1,1950 16:32 500 1.28 -3.63 % 220 1.1700 1.1950 70 1 1 [+]
INFRA 2,4000 16:03 1000 2.50 -0.83 % 50 2.3500 2.5100 199 2 4 [+]
INGBSK 289,0000 17:00 2 284.00 1.76 % 7 288.5000 289.0000 55 6 1 704 [+]
INNOGENE 1,7800 11:00 200 0.00 0.00 % 16 PKC PKC 75 0 0 [+]
INPRO 7,9000 16:32 3 7.80 -0.63 % 121 7.5000 7.9000 190 0 0 [+]
INSTALKRK 46,8000 14:39 10 46.20 1.74 % 13 46.1000 46.8000 212 0 2 [+]
INTERAOLT 11,5400 17:00 43 0.00 17.76 % 1230 11.7000 PKC 5461 0 0 [+]
INTERBUD 2,7800 17:00 35 2.83 -1.77 % 644 2.7700 2.7800 946 16 44 [+]
INTERCARS 547,0000 17:00 1 545.00 0.55 % 50 545.0000 548.0000 48 0 258 [+]
INTERIAPL 6,1500 16:02 72 5.95 3.36 % 288 6.0000 6.1500 124 2 10 [+]
INTERSPPL 0,8080 17:00 979 0.84 1.00 % 2126 0.8080 0.8220 499 20 16 [+]
INTM 0,0700 09:00 600 0.00 0.00 % 8591 0.0610 PKC 15550 0 0 [+]
INTROL 9,6400 17:00 8 9.70 -1.43 % 3 9.6200 9.6400 922 3 26 [+]
INTWORKS 3,6000 15:55 15 0.00 0.00 % 25 3.5200 3.6000 960 0 0 [+]
IPOPEMA 3,1100 17:00 152 3.19 -2.81 % 77 3.1100 3.1800 940 2 7 [+]
IZOLACJA 3,3000 16:34 3 3.31 -0.30 % 2000 3.2600 3.3100 3373 0 0 [+]
IZOSTAL 2,7800 16:25 5 2.80 0.00 % 5 2.7600 2.7700 1 46 126 [+]
JRCGROUP 0,1050 14:39 100 0.00 0.00 % 8000 0.0950 PKC 5946 0 0 [+]
JRHOLDING 7,5000 14:57 1000 7.50 0.00 % 208 7.4400 7.5000 1582 2 15 [+]
JSW 30,0700 17:04 150 28.60 4.34 % 17986 30.0700 30.0900 9060 873 26 228 [+]
JUJUBEE 1,0300 17:04 204 1.28 -20.16 % 200 1.0250 1.0300 350 58 66 [+]
JWWINVEST 3,3700 11:39 5 3.37 0.00 % 4 3.3000 3.3700 750 0 2 [+]
KANCELWEC 2,5000 14:54 1 0.00 0.00 % 9 2.3400 2.4400 10 0 0 [+]
KBJ 22,0000 10:04 601 22.40 0.00 % 808 21.6000 22.0000 720 1 15 [+]
KCI 0,8380 17:00 13 0.83 0.24 % 500 0.8300 0.8400 5000 24 20 [+]
KERNEL 12,9800 17:04 200 11.94 8.71 % 5 12.9600 13.0000 7570 138 1 721 [+]
KETY 866,0000 17:00 2 857.00 1.05 % 1 866.0000 868.0000 2 11 9 430 [+]
KGHM 141,8500 17:04 20 142.55 0.71 % 4466 141.8500 142.1000 3939 637 90 592 [+]
KGL 15,6000 09:51 97 15.70 -0.64 % 10 14.9000 15.7000 46 0 4 [+]
KINOPOL 17,7000 17:00 100 17.35 2.02 % 617 17.4000 17.7000 290 5 82 [+]
KLABATER 0,5240 17:00 200 0.51 -0.38 % 395 0.5060 0.5240 355 1 0 [+]
KLEPSYDRA 9,8000 17:00 1 9.60 2.08 % 16 9.5000 9.8000 44 2 15 [+]
KLON 1,6000 10:34 15 1.60 0.00 % 3050 1.5500 1.6000 1780 0 0 [+]
KOGENERA 47,3000 16:48 44 46.85 0.96 % 100 46.9000 47.3000 500 3 148 [+]
KOMPAP 24,6000 15:51 330 23.60 0.00 % 320 24.2000 25.4000 300 0 10 [+]
KOMPUTRON 5,2200 17:00 75 5.56 -8.10 % 842 5.2200 5.3000 726 69 376 [+]
KORBANK 7,5000 16:35 4 7.50 2.04 % 20 7.4000 7.5000 21 0 0 [+]
KPPD 46,6000 11:18 1 46.60 0.00 % 42 45.6000 46.6000 128 0 0 [+]
KREDYTIN 21,4000 16:33 2 22.20 -2.73 % 96 20.4000 21.4000 191 1 27 [+]
KRKA 610,0000 15:35 3 620.00 -1.61 % 2 604.0000 610.0000 15 0 28 [+]
KRUK 454,6000 17:00 1 457.00 1.16 % 9 454.4000 455.0000 302 11 5 012 [+]
KRVITAMIN 12,0000 16:48 1 12.05 0.00 % 2 12.0000 12.0500 2752 2 20 [+]
KSGAGRO 2,3600 17:04 113 1.96 22.92 % 500 2.3000 2.3600 1387 161 355 [+]
KUBOTA 13,2000 17:00 100 14.30 -7.69 % 90 13.2000 13.8000 85 1 15 [+]
KUPIEC 0,9250 12:05 15 0.93 0.54 % 50 0.9150 0.9250 1360 0 0 [+]
LABOCANNA 0,3870 16:43 1 0.39 -0.26 % 2000 0.3790 0.3870 999 7 3 [+]
LABOPRINT 18,1000 09:00 1 18.10 0.00 % 25 17.7000 18.1000 18 0 0 [+]
LARQ 2,0800 14:05 59 2.00 1.96 % 10 2.0400 2.2000 500 1 2 [+]
LAURENPES 0,0728 17:00 232 0.07 0.00 % 68 0.0728 0.0734 23421 37 3 [+]
LEGIMI 40,6000 16:37 1 41.40 1.50 % 6 40.0000 40.6000 195 0 15 [+]
LENA 3,6300 16:10 30 3.63 0.55 % 601 3.6200 3.6500 3348 3 12 [+]
LENTEX 6,5600 16:47 20 6.48 -0.30 % 100 6.5000 6.5600 2190 1 7 [+]
LESS 0,2310 17:00 50 0.23 -1.28 % 350 0.2300 0.2310 18653 24 6 [+]
LETUS 1,7000 13:12 10 0.00 0.00 % 10 PKC PKC 1130 0 0 [+]
LGTRADE 2,7200 15:56 2 0.00 0.00 % 800 2.4800 2.6000 890 0 0 [+]
LIBET 1,4900 12:46 10 1.53 -0.67 % 959 1.4600 1.4900 2885 27 41 [+]
LOKATYBUD 0,6000 15:07 23 0.58 5.26 % 250 0.6500 0.6200 200 3 2 [+]
LOKUM 26,8000 16:45 10 27.00 -1.47 % 91 26.6000 27.0000 102 3 72 [+]
LPP 17 110,0000 17:00 1 17,060.00 0.06 % 4 17110.0000 17140.0000 1 3 44 124 [+]
LSISOFT 14,4000 16:40 2 14.50 -0.69 % 1000 14.5000 14.7000 819 0 1 [+]
LUBAWA 4,4000 17:01 12 4.25 3.48 % 2167 4.3900 4.4000 8748 333 1 455 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 36412 0.2400 0.2840 183 0 0 [+]
LUG 6,7500 13:06 82 6.75 0.00 % 168 6.7500 6.8000 583 0 1 [+]
LUKARDI 0,5700 15:51 1000 0.00 0.00 % 224 0.5100 0.5700 3241 0 0 [+]
M4B 11,4000 11:00 77 0.00 0.00 % 11 11.4000 12.6000 100 0 0 [+]
MABION 16,8400 17:00 24 16.82 0.24 % 2112 16.8400 16.9000 580 9 151 [+]
MAKARONPL 19,3000 17:00 407 19.00 1.58 % 211 19.2500 19.3000 222 7 140 [+]
MAKOLAB 4,6600 14:04 55 0.00 0.00 % 145 4.6600 4.7800 550 0 0 [+]
MANGATA 105,0000 17:00 41 104.00 1.45 % 1808 104.0000 105.0000 129 3 261 [+]
MARVIPOL 6,7800 17:00 95 6.70 1.19 % 117 6.7800 6.8800 446 9 64 [+]
MAXCOM 11,4000 10:21 199 11.30 1.33 % 100 11.3000 11.3500 1 0 4 [+]
MAXIPIZZA 0,5350 09:39 100 0.00 0.00 % 2000 0.4520 0.5300 1600 0 0 [+]
MBANK 621,0000 17:04 10 599.80 4.58 % 247 620.4000 621.0000 13 24 14 980 [+]
MBFGROUP 2,4000 16:34 338 2.47 -2.83 % 1326 2.4000 2.4300 190 4 10 [+]
MBWS 14,5000 09:08 2 14.50 -1.36 % 240 10.1000 14.5000 13 0 0 [+]
MCI 26,0000 16:48 5 25.60 2.36 % 250 25.7000 26.0000 195 2 42 [+]
MDIENERGIA 1,5100 13:28 215 1.46 3.42 % 169 1.4450 1.5000 30 3 4 [+]
MEDAPP 0,3210 17:00 12 0.00 0.00 % 130 PKC PKC 100 0 0 [+]
MEDCAMP 0,5540 13:12 9 0.00 0.00 % 50 0.5200 0.5500 5091 0 0 [+]
MEDICALG 25,4000 17:00 2 25.56 0.24 % 3 25.2400 25.4000 62 6 154 [+]
MEDICOBIO 0,5960 17:00 500 0.63 1.02 % 139 0.5960 0.5980 500 290 148 [+]
MEDINICE 7,7300 15:32 1 7.53 1.05 % 202 7.5600 7.7300 298 1 9 [+]
MENNICA 20,4000 16:33 10 20.50 0.00 % 500 20.2000 20.5000 524 1 15 [+]
MENNICASK 49,8000 16:23 2 48.50 0.00 % 33 48.4000 49.8000 56 0 7 [+]
MERA 1,4600 09:04 10 1.46 0.00 % 214 1.4600 1.5000 100 0 0 [+]
MERCATOR 43,6000 17:01 27 43.60 -0.34 % 15 43.6000 44.0000 25 2 106 [+]
MERCOR 24,2000 17:00 2 24.30 0.41 % 80 23.9000 24.2000 63 2 47 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 1 0.0200 PKC 41634 0 0 [+]
MEXPOLSKA 4,6000 17:00 1 4.62 0.00 % 50 4.4700 4.6000 597 3 13 [+]
MFO 31,5000 16:31 115 31.50 1.29 % 263 31.5000 31.8000 178 1 23 [+]
MILISYS 1,3350 14:15 797 1.38 -0.37 % 130 1.3200 1.3650 90 4 5 [+]
MILKILAND 1,3800 17:02 902 1.19 27.19 % 11998 1.3800 1.3900 10000 747 941 [+]
MILKPOL 0,7200 11:00 138 0.00 0.00 % 3000 0.5500 0.6500 858 0 0 [+]
MILLENNIUM 8,4500 17:00 180 8.33 1.50 % 468 8.4350 8.4500 1529 449 3 767 [+]
MILTON 0,5400 17:00 2000 0.00 0.00 % 6601 0.5000 0.5400 4874 0 0 [+]
MINERAL 0,6950 16:15 1931 0.00 0.00 % 4895 0.6300 0.6850 669 0 0 [+]
MIRACULUM 1,1500 13:27 100 1.15 -0.86 % 6743 1.1400 1.1500 9264 6 6 [+]
MIRBUD 13,1600 17:01 500 12.72 5.28 % 1144 13.1200 13.1600 3020 341 4 488 [+]
MLPGROUP 82,8000 17:00 1 83.00 -0.24 % 120 80.8000 83.0000 54 0 12 [+]
MLSYSTEM 41,0000 17:00 9 41.10 -0.49 % 827 40.6000 41.2000 199 9 352 [+]
MMCPL 24,2000 12:03 2 23.00 -0.82 % 2 22.0000 24.2000 161 0 0 [+]
MOBRUK 317,0000 17:00 1 317.00 0.32 % 6 316.0000 317.0000 59 1 319 [+]
MOJ 1,6900 11:04 470 1.69 0.00 % 4700 1.6000 1.7000 4800 0 1 [+]
MOL 31,2600 16:47 1 31.30 0.51 % 30 31.0000 31.2800 14 1 28 [+]
MOLECURE 13,9400 17:00 10 13.84 0.87 % 138 13.9400 14.0800 487 7 101 [+]
MONNARI 6,6600 17:00 170 6.70 -0.89 % 90 6.5800 6.6800 650 16 104 [+]
MOONLIT 0,1680 16:31 14656 0.00 7.01 % 20000 0.1200 PKC 20141 0 0 [+]
MOSTALPLC 14,0000 13:57 1 14.30 -2.10 % 795 14.0000 14.2500 61 0 3 [+]
MOSTALWAR 6,8200 17:01 100 6.76 0.29 % 266 6.7400 6.8200 10 6 38 [+]
MOSTALZAB 4,2300 17:00 13 4.24 0.71 % 22 4.2300 4.2400 1147 63 267 [+]
MOVIEGAMES 28,2500 17:02 100 30.00 -5.52 % 644 28.2000 28.2500 438 18 528 [+]
MPAY 0,6250 16:48 1000 0.61 1.13 % 510 0.6180 0.6250 1059 47 29 [+]
MPLVERBUM 7,9500 15:17 1 7.30 6.00 % 9 7.0000 7.9000 200 0 2 [+]
MURAPOL 37,3400 17:00 13 37.20 0.11 % 26 37.2400 37.3400 88 4 164 [+]
MUZA 13,8000 15:17 64 13.60 1.47 % 2010 13.3500 13.8000 436 6 78 [+]
MWTRADE 5,3000 17:04 598 5.30 -0.93 % 1000 5.2000 5.3000 400 1 3 [+]
NANOGROUP 1,3750 17:00 200 1.36 0.36 % 999 1.3450 1.3750 1200 77 105 [+]
NEPTIS 99,0000 09:15 1 99.00 0.00 % 2 98.0000 99.0000 82 0 0 [+]
NESTMEDIC 0,7000 15:10 7000 0.76 -9.33 % 1200 0.6920 0.7400 3000 20 14 [+]
NEUCA 916,0000 16:48 1 925.00 -0.11 % 33 914.0000 916.0000 12 0 79 [+]
NEWAG 29,0000 17:00 500 29.30 0.00 % 500 29.0000 29.2000 484 13 369 [+]
NEXTBIKE 8,1500 15:00 600 8.15 0.00 % 4 8.1000 8.2500 11 1 5 [+]
NGGAMES 0,0568 16:34 183 0.00 0.00 % 2686 PKC PKC 130341 0 0 [+]
NOCTILUCA 89,6000 17:00 20 91.00 -0.44 % 64 89.5000 92.6000 40 0 30 [+]
NOTORIA 5,2500 13:24 100 0.00 0.00 % 750 5.1500 5.2500 400 0 0 [+]
NOVAINV 0,8750 17:00 1500 0.88 -0.57 % 5117 0.8750 0.8930 900 55 48 [+]
NOVAVISGR 2,4000 17:00 1 2.43 0.84 % 6 2.3500 2.4000 703 11 27 [+]
NOVITA 115,0000 16:28 1 113.00 1.77 % 35 113.0000 115.0000 1 0 5 [+]
NTCAPITAL 0,6500 13:21 175 0.66 -6.34 % 6967 0.6240 0.6500 4042 38 24 [+]
NTTSYSTEM 7,8200 16:17 250 7.80 0.26 % 913 7.6400 7.8200 483 6 51 [+]
NWAI 24,2000 13:59 79 23.40 0.00 % 94 23.4000 24.2000 7 0 4 [+]
ODLEWNIE 10,4000 16:43 639 10.45 -0.48 % 15 10.3000 10.4000 1797 1 15 [+]
OEX 53,4000 09:48 301 53.40 -0.74 % 2380 53.4000 53.8000 2052 0 16 [+]
OLYMP 0,4255 11:00 25 0.00 0.00 % 130 0.4105 0.4255 633 0 0 [+]
ONDE 13,7400 17:00 14 13.56 1.33 % 86 13.7400 13.7800 93 4 50 [+]
ONE2TRIBE 0,3000 14:57 50 0.00 0.00 % 20020 0.2900 0.3000 7375 0 0 [+]
ONEMORE 1,2300 14:59 100 1.27 -3.30 % 350 1.2100 1.2280 450 72 87 [+]
ONESANO 1,2000 17:00 100 1.21 -0.83 % 2399 1.2000 1.2250 2457 12 14 [+]
ONICO 9,1000 15:06 53 9.80 -15.74 % 10 8.8000 9.1000 134 0 2 [+]
OPONEOPL 72,0000 17:00 3 73.20 -1.37 % 11 71.2000 72.0000 45 1 99 [+]
OPTEAM 5,1800 13:30 21 5.14 1.57 % 2537 5.1000 5.1800 19 1 3 [+]
OPTIGIS 0,4570 09:38 200 0.00 0.00 % 3000 0.4260 0.4570 588 0 0 [+]
ORANGEPL 8,0600 17:00 253 8.00 1.00 % 360 8.0600 8.0660 201 541 4 353 [+]
ORCOGROUP 2,2400 09:05 1000 2.24 -0.88 % 1843 2.2400 2.3800 334 1 2 [+]
ORGANIC 9,4500 10:39 20 9.45 0.53 % 20 9.1500 9.5000 410 0 0 [+]
ORZLOPONY 3,4200 09:32 10 0.00 0.00 % 420 3.3200 3.4200 650 0 0 [+]
OTLOG 29,6000 16:49 1 30.00 -0.17 % 24 29.2000 29.6000 77 3 82 [+]
OTMUCHOW 7,5000 17:00 1 7.20 7.14 % 202 7.3500 7.5000 1330 14 99 [+]
OUTDOORZY 0,6800 09:00 31 0.68 5.43 % 800 0.6550 0.6800 2336 0 0 [+]
OVIDWORKS 0,2300 16:32 463 0.00 0.00 % 607 0.2300 0.2380 2129 0 0 [+]
OVOSTAR 69,6000 15:12 30 69.60 0.00 % 501 69.6000 69.8000 30 0 14 [+]
OZECAPITAL 0,8000 15:59 630 0.00 0.00 % 3000 0.7900 0.8000 5676 0 0 [+]
PAMAPOL 2,6300 16:49 94 2.61 2.73 % 743 2.6000 2.6400 1500 3 8 [+]
PANOVA 15,7000 17:00 8 15.80 0.32 % 471 15.7000 15.9000 101 2 35 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 PKC 3471 0 0 [+]
PARTNER 0,1390 17:00 100 0.14 0.00 % 2000 0.1320 0.1390 21223 0 0 [+]
PASSUS 37,3000 16:40 8 38.60 -3.37 % 32 37.3000 38.4000 20 0 7 [+]
PATENTUS 5,9500 16:37 50 5.83 -0.34 % 9 5.9100 5.9500 450 29 172 [+]
PCCEXOL 2,7150 17:00 1 2.72 -0.18 % 1000 2.7050 2.7150 4 18 48 [+]
PCCROKITA 91,6000 16:46 1 90.60 2.12 % 30 91.0000 91.6000 132 5 477 [+]
PCFGROUP 18,7800 17:04 63 17.12 6.34 % 198 18.7000 18.7800 47 7 133 [+]
PEKABEX 26,4000 16:38 20 26.20 0.76 % 392 26.0000 26.4000 230 12 314 [+]
PEKAO 162,2500 17:02 163 158.10 2.62 % 442 162.1500 162.2500 4837 651 105 275 [+]
PEPCO 21,6200 17:03 38 22.10 -1.55 % 7204 21.6200 21.6300 928 1 005 21 996 [+]
PEPEES 1,0300 12:25 5000 1.04 -0.96 % 10631 1.0200 1.0300 1154 10 10 [+]
PGE 7,0420 17:04 2000 6.72 4.98 % 477 7.0420 7.0460 367 2 383 16 561 [+]
PGFGROUP 0,4160 14:00 2 0.42 0.00 % 349 0.4120 0.4160 7224 7 3 [+]
PGMSA 2,6600 16:42 8 2.54 3.50 % 726 2.6200 2.6600 1880 52 138 [+]
PHARMENA 5,9200 16:45 2 5.90 -0.67 % 1001 5.8600 5.9200 71 4 21 [+]
PHN 11,0000 17:00 4 11.30 -0.45 % 25 11.0000 11.3000 117 0 2 [+]
PHOTON 7,6400 17:00 58 7.70 -0.78 % 1101 7.5400 7.6400 143 4 27 [+]
PIXELCROW 0,1100 17:00 100 0.11 -0.45 % 1000 0.1080 0.1100 2636 0 0 [+]
PKNORLEN 65,6500 17:01 27 64.50 1.99 % 9278 65.6500 65.6700 215 1 340 87 687 [+]
PKOBP 60,5000 17:03 82 59.20 2.13 % 812 60.5000 60.5200 8534 2 604 157 160 [+]
PKPCARGO 16,3600 17:00 1120 16.02 2.12 % 2000 16.2600 16.3600 11317 348 5 678 [+]
PLASMA 0,1600 11:00 8020 0.00 0.00 % 500 0.1400 PKC 8885 0 0 [+]
PLATIGE 19,7500 12:49 183 19.10 0.25 % 52 19.2500 19.7500 2857 1 15 [+]
PLAYWAY 327,5000 17:00 1 327.00 0.31 % 4 327.0000 328.0000 18 1 397 [+]
PLAZACNTR 2,7800 17:00 68 2.75 0.54 % 796 2.7800 2.8600 1549 8 21 [+]
PLGROUP 0,0960 11:25 1011 0.10 20.00 % 32000 0.0820 0.0950 19000 27 3 [+]
POINTGROUP 3,2000 13:36 5 3.24 -1.23 % 7 3.1400 3.1800 147 7 23 [+]
POINTPACK 22,2000 16:02 10 22.60 -1.77 % 15 21.6000 22.1000 84 6 139 [+]
POLCOLOR 1,1000 12:13 10 1.10 0.46 % 50 1.0400 1.1000 930 0 0 [+]
POLENERGIA 65,0000 17:00 1 65.00 1.25 % 76 63.6000 65.0000 181 1 38 [+]
POLICE 11,1500 10:20 10 11.15 0.00 % 151 10.9000 11.1500 76 0 1 [+]
POLIMEXMS 3,4100 17:00 300 3.44 -0.81 % 640 3.4100 3.4180 951 133 457 [+]
POLMAN 0,5100 17:00 2000 0.52 -2.86 % 39180 0.5050 0.5100 814 7 4 [+]
POLTRONIC 0,6350 16:31 3000 0.64 -0.78 % 5185 0.6000 0.6350 5500 3 2 [+]
POLWAX 1,7350 14:30 50 1.72 0.87 % 1114 1.7100 1.7350 950 9 16 [+]
POLYSLASH 1,3150 16:46 300 0.00 0.00 % 8 PKC PKC 10656 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 900 0.3520 PKC 25764 0 0 [+]
PRAGMAINK 4,7000 10:14 5 4.70 0.00 % 20 4.6600 4.7000 140 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 25 20.0000 18.0000 54 0 0 [+]
PRESENT24 0,1170 16:05 3000 0.11 5.41 % 5810 0.1170 0.1190 62825 22 3 [+]
PROACTA 0,6680 16:45 12 0.70 -1.18 % 100 0.6000 0.6680 838 10 6 [+]
PROCHEM 32,8000 17:00 8 33.00 -0.61 % 31 31.2000 32.8000 28 2 48 [+]
PROJPRZEM 16,7000 16:10 68 16.50 0.00 % 32 16.7000 17.0000 262 2 34 [+]
PROMISE 6,8000 11:53 54 6.90 -2.16 % 25 6.7000 6.8000 886 0 1 [+]
PROTEKTOR 1,7450 16:37 1 1.70 0.00 % 289 1.7100 1.7450 1999 1 1 [+]
PRYMUS 6,9500 15:25 7 6.10 12.10 % 11 6.0000 6.9500 356 8 52 [+]
PTWP 59,0000 16:48 3 60.00 1.72 % 7 59.0000 59.5000 100 0 19 [+]
PULAWY 56,2000 16:17 68 56.40 -0.35 % 20 55.6000 56.2000 35 0 19 [+]
PURE 9,0000 17:00 110 9.30 -3.02 % 10 8.9200 9.1600 130 53 470 [+]
PYRAMID 17,0000 16:06 11 17.20 -3.41 % 10 16.9000 17.0000 635 0 1 [+]
PZU 49,7700 17:03 500 50.00 -0.06 % 43577 49.7700 49.7900 3341 1 386 69 197 [+]
QNATECHNO 37,0000 16:41 50 37.00 0.14 % 100 36.3000 37.0000 57 1 38 [+]
QUARTICON 1,9400 15:00 1 0.00 0.00 % 15 1.8000 1.8500 35 0 0 [+]
QUBICGMS 1,7800 16:20 823 1.81 -3.26 % 284 1.7650 1.8100 238 4 8 [+]
QUERCUS 6,0600 17:00 2 6.08 1.00 % 598 6.0600 6.2000 2081 11 69 [+]
RAEN 0,6080 15:43 87 0.60 1.33 % 400 0.6010 0.6080 913 17 10 [+]
RAFAKO 0,9500 17:00 10 0.95 0.42 % 447 0.9390 0.9500 25000 132 125 [+]
RAFAMET 14,8000 13:18 18 0.00 0.00 % 20 14.5000 15.2000 30 0 0 [+]
RAINBOW 121,6000 17:01 35 116.00 4.83 % 45 121.2000 121.6000 836 58 6 952 [+]
RANKPROGR 6,2600 17:02 7 6.48 -3.40 % 4993 6.2600 6.4400 158 16 100 [+]
RAWLPLUG 14,2000 12:25 731 14.30 -0.35 % 672 14.2000 14.2500 2426 2 29 [+]
READGENE 4,7700 09:02 5 4.77 0.00 % 49 4.5900 4.7700 1550 0 0 [+]
REDAN 0,2350 16:01 2000 0.24 -5.24 % 8000 0.2350 0.2450 2739 124 29 [+]
REDCARPET 52,0000 16:43 14 0.00 0.00 % 2 52.5000 52.0000 50 0 0 [+]
REDDEV 0,4210 14:29 133 0.00 -11.55 % 10001 0.0100 PKC 12825 0 0 [+]
RELPOL 5,8000 16:18 50 5.84 -0.68 % 677 5.7600 5.8000 997 2 13 [+]
REMAK 15,9500 12:57 6 15.95 -0.31 % 306 15.6500 15.9500 134 1 12 [+]
REMEDIS 0,0800 11:00 12500 0.00 0.00 % 1 0.0300 PKC 274000 0 0 [+]
REMORSOL 12,2000 17:00 2 0.00 0.00 % 21 PKC 10.0000 233 0 0 [+]
RENDER 134,0000 17:00 6 125.00 7.20 % 11 126.5000 134.0000 34 1 68 [+]
RESBUD 0,5060 14:39 5 0.50 1.40 % 5706 0.4810 0.5060 3641 6 3 [+]
ROBINSON 3,7000 17:00 67 3.74 -6.57 % 50 3.6600 3.7000 408 0 2 [+]
ROCCA 7,9500 15:39 1 7.40 15.22 % 20 7.2000 7.9500 104 0 2 [+]
ROPCZYCE 29,8000 14:38 10 29.00 3.47 % 24 29.6000 29.8000 20 0 4 [+]
RUCHCHORZ 0,3000 11:00 22144 0.00 0.00 % 3729 0.3000 0.3800 1000 0 0 [+]
RYVU 53,6000 16:44 6 54.10 -0.74 % 33 53.6000 53.8000 100 1 39 [+]
S4E 27,4000 16:43 4 27.20 -1.44 % 400 26.6000 27.4000 72 0 3 [+]
SAKANA 0,4920 16:14 50 0.00 0.00 % 1300 0.4500 0.4940 1634 0 0 [+]
SANOK 20,1500 17:00 1 20.20 -0.49 % 80 20.1500 20.2500 272 2 35 [+]
SANPL 518,0000 17:00 40 506.40 2.66 % 59 517.6000 518.0000 9 59 30 669 [+]
SANTANDER 19,4260 12:40 300 19.15 1.45 % 47 19.1480 20.0000 393 0 6 [+]
SANWIL 1,6850 17:00 50 1.74 -1.75 % 1388 1.6450 1.6850 1020 70 118 [+]
SATIS 0,4610 09:43 64 0.00 0.00 % 32 0.4470 0.4590 3256 0 0 [+]
SAULETECH 2,5300 17:00 500 2.38 7.20 % 300 2.5100 2.5300 500 49 129 [+]
SCANWAY 34,4000 15:04 30 34.35 0.15 % 36 34.1500 34.4000 203 0 2 [+]
SCPFL 164,8000 17:00 10 165.00 -0.12 % 100 162.6000 164.8000 13 2 373 [+]
SDSOPTIC 17,9800 14:49 49 17.78 1.12 % 100 17.5000 17.9800 251 3 58 [+]
SECOGROUP 33,6000 16:15 1 0.00 0.00 % 5 32.2000 33.6000 249 0 0 [+]
SEDIVIO 10,2500 17:00 50 10.35 -0.49 % 200 10.0500 10.2500 829 1 11 [+]
SEKO 11,5500 10:12 48 11.65 -0.43 % 653 11.5500 11.6500 1 1 7 [+]
SELENAFM 34,0000 17:00 100 34.10 0.29 % 438 33.8000 34.0000 521 1 22 [+]
SELVITA 65,4000 17:00 5 62.50 2.99 % 50 63.0000 65.4000 15 5 317 [+]
SERINUS 3,1100 16:49 100 3.11 -1.89 % 45 3.0400 3.1100 1572 4 12 [+]
SFD 2,1900 16:34 5 2.19 2.82 % 567 2.1400 2.1900 966 5 10 [+]
SFINKS 0,6790 16:38 79 0.68 0.00 % 10632 0.6690 0.6790 3626 30 20 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 50 0.6800 0.7900 70 0 0 [+]
SILVANO 4,6000 11:19 300 4.60 -1.71 % 541 4.5000 4.6800 1022 0 1 [+]
SIMFABRIC 3,1700 16:35 3 3.16 1.77 % 462 3.0900 3.1700 749 9 27 [+]
SKARBIEC 24,4000 16:18 2 24.30 0.41 % 1 23.9000 24.3000 7 3 71 [+]
SKYLINE 1,7300 17:00 1 1.65 -0.57 % 10 1.6000 1.7300 499 5 8 [+]
SNIEZKA 86,0000 14:19 10 87.20 -1.60 % 5 84.4000 86.0000 30 0 4 [+]
SOFTBLUE 0,3190 15:23 1000 0.32 0.63 % 9623 0.3060 0.3190 4042 11 4 [+]
SOLARINOV 0,0640 16:25 10200 0.07 -3.32 % 300 0.0650 0.0652 34000 91 6 [+]
SONEL 17,4000 17:00 102 18.00 -0.57 % 401 17.4000 18.0000 17 0 6 [+]
SONKA 10,9000 16:43 11 11.10 -1.80 % 278 10.9000 11.1000 610 5 52 [+]
SOPHARMA 13,0500 14:41 102 0.00 0.00 % 600 13.0000 13.4500 80 0 0 [+]
SPYROSOFT 397,0000 17:00 1 400.00 -0.25 % 12 396.0000 397.0000 5 0 12 [+]
STALEXP 2,7350 17:00 3 2.74 -0.18 % 77 2.7350 2.7400 2094 126 343 [+]
STALPROD 213,5000 17:00 10 215.00 -0.23 % 20 213.5000 214.0000 25 1 125 [+]
STALPROFI 9,3400 16:20 8 9.38 1.52 % 1220 9.2400 9.3400 492 4 35 [+]
STAPORKOW 2,2600 17:00 35 2.34 -2.59 % 3465 2.2600 2.3400 10 2 5 [+]
STARWARD 8,8400 12:05 2 8.84 0.00 % 56 8.6500 8.8400 255 0 1 [+]
STEMCELLS 0,4680 10:32 50 0.47 0.00 % 200 0.4400 0.4680 2750 0 0 [+]
SUNDRAGON 0,3840 16:37 285 0.39 -0.78 % 2620 0.3755 0.3820 2200 123 46 [+]
SUNEX 10,2000 16:48 270 10.18 0.39 % 309 10.1000 10.2000 100 7 69 [+]
SUNTECH 5,6000 16:37 17 5.76 -1.75 % 56 5.5000 5.6000 1518 11 62 [+]
SYGNITY 64,0000 16:48 90 64.00 0.00 % 350 64.0000 64.6000 200 1 41 [+]
SYNEKTIK 138,2000 17:00 4 141.00 -1.57 % 605 138.2000 138.4000 12 15 2 108 [+]
SYNERGA 0,5980 16:33 300 0.56 6.79 % 250 0.5720 0.5980 1790 8 5 [+]
SYNTHAVERSE 5,1400 17:00 197 4.98 3.32 % 10 5.1300 5.1500 19779 251 1 271 [+]
SZAR 0,1100 09:12 100 0.11 0.00 % 2000 0.1000 0.1100 49900 0 0 [+]
TALEX 17,9000 16:48 73 17.90 0.00 % 1 17.9000 18.0000 709 0 1 [+]
TAMEX 3,1400 09:00 2 0.00 0.00 % 2600 2.8600 3.0000 1000 0 0 [+]
TARCZYNSKI 116,0000 17:03 26 114.00 4.50 % 13 115.0000 116.0000 24 6 652 [+]
TATRY MOUNTAIN 121,0000 09:00 1 0.00 0.00 % 20 104.0000 120.0000 4 0 0 [+]
TAURONPE 3,9730 17:02 380 3.90 1.87 % 3445 3.9730 3.9750 4011 1 622 6 395 [+]
TAXNET 3,9800 17:00 252 4.06 -1.97 % 1000 3.8800 3.9800 123 7 30 [+]
TELEMEDPL 1,7200 11:18 90 0.00 0.00 % 150 1.6800 1.7200 210 0 0 [+]
TELESTRADA 17,0000 12:27 100 0.00 0.00 % 118 17.0000 17.4000 427 0 0 [+]
TELGAM 0,3760 16:49 259 0.40 -5.53 % 101 0.3760 0.3870 8364 99 37 [+]
TERMO2PWR 0,1550 16:41 6444 0.15 0.00 % 13350 0.1505 0.1550 2131 9 1 [+]
TERMOREX 0,7100 11:35 15 0.00 0.00 % 500 0.6850 0.7150 535 0 0 [+]
TESGAS 3,1700 17:00 1 3.14 0.00 % 41 3.1400 3.1700 11298 4 13 [+]
TEXT 77,9000 17:00 6 76.50 1.70 % 12 77.8000 77.9000 341 25 1 920 [+]
TORPOL 36,0000 17:04 50 34.55 4.05 % 368 36.0000 36.1500 1117 57 2 034 [+]
TOWERINV 7,6000 17:03 122 8.05 -7.32 % 200 7.4500 7.6000 434 181 1 405 [+]
TOYA 8,0000 16:33 10 7.95 0.50 % 270 7.9600 8.0000 18 26 206 [+]
TRAKCJA 2,2900 17:00 35 2.30 0.00 % 98 2.2600 2.2900 20840 74 168 [+]
TRANSPOL 3,5000 16:12 50 3.60 -0.85 % 1750 3.5000 3.5300 1000 1 3 [+]
TRUEGAMES 0,3800 15:02 2200 0.40 -7.32 % 1000 0.3700 0.3800 880 8 3 [+]
TSGAMES 79,8000 17:00 25 79.90 1.01 % 1 79.7500 79.8000 393 15 1 221 [+]
ULMA 73,0000 17:00 19 73.00 0.00 % 17 71.0000 73.0000 156 0 16 [+]
ULTGAMES 11,1500 17:00 1 11.15 -1.76 % 887 11.1500 11.2500 90 3 36 [+]
UNIBEP 9,3000 17:00 35 9.40 -1.06 % 520 9.2000 9.3000 763 2 15 [+]
UNICREDIT 156,0000 09:04 8 0.00 0.00 % 1 139.2400 164.2000 30 0 0 [+]
UNIFIED 0,1860 15:01 1 0.00 0.00 % 10000 0.1530 0.1860 13956 0 0 [+]
UNIMOT 135,0000 17:04 20 133.60 1.20 % 20 134.8000 135.0000 1122 3 357 [+]
URTESTE 91,2000 16:49 10 0.00 0.00 % 18 90.0000 91.2000 85 0 0 [+]
VAKOMTEK 1,2500 14:20 245 1.37 -3.85 % 1000 1.2600 1.3600 312 1 1 [+]
VARSAV 0,5600 16:48 18 0.55 1.82 % 570 0.5300 0.5600 3051 34 18 [+]
VEE 22,2000 17:00 20 21.80 1.83 % 17 21.4500 22.2000 119 1 13 [+]
VERBICOM 0,9800 14:35 1461 1.02 -6.67 % 3743 0.9800 1.0200 9990 2 2 [+]
VERCOM 133,0000 17:00 7 127.50 5.56 % 24 133.0000 134.0000 43 1 158 [+]
VIDIS 5,1500 09:02 2 0.00 0.00 % 1 2.3800 4.6000 2071 0 0 [+]
VIGOSYS 540,0000 16:14 2 534.00 3.05 % 2 532.0000 542.0000 12 0 196 [+]
VINDEXUS 9,5600 17:00 2 9.88 -2.45 % 17 9.5600 9.8000 765 11 104 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 1 0.0200 PKC 57155 0 0 [+]
VIVID 0,5260 16:44 20 0.50 4.37 % 10 0.5120 0.5260 20 1 0 [+]
VOTUM 34,7000 17:00 11 34.95 -0.86 % 200 34.4500 34.7000 122 13 456 [+]
VOXEL 90,6000 17:00 34 90.80 0.00 % 561 90.6000 90.8000 28 3 277 [+]
VRFABRIC 7,0000 10:32 5 7.00 0.00 % 75 6.9800 7.0000 335 0 0 [+]
VRFACTORY 0,3770 16:43 1000 0.37 0.80 % 7000 0.3420 0.3790 12070 9 4 [+]
VRGSA 3,3000 17:00 34419 3.32 -0.60 % 32760 3.3000 3.3300 5 46 153 [+]
WARIMPEX 3,8200 16:45 120 3.67 0.53 % 204 3.7600 3.8200 431 5 17 [+]
WASKO 1,7950 17:00 17 1.80 -0.83 % 960 1.7650 1.7950 673 4 6 [+]
WAWEL 686,0000 16:14 1 680.00 -1.72 % 11 686.0000 692.0000 1 0 86 [+]
WERTHHOLZ 0,2080 16:45 1 0.20 1.96 % 2000 0.1870 0.2080 4726 1 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 0.6200 1700 0 0 [+]
WIELTON 7,0600 17:00 6 7.09 -0.42 % 70 7.0600 7.0700 12 24 169 [+]
WIERZYCL 1,7800 12:26 82 1.79 -0.56 % 119 1.6900 1.7800 1385 1 1 [+]
WIKANA 7,3500 12:44 400 7.35 -0.68 % 200 7.1000 7.3500 1042 0 3 [+]
WIRTUALNA 108,0000 17:00 113 108.00 0.37 % 251 107.4000 108.0000 227 28 2 995 [+]
WITTCHEN 32,1000 17:01 50 32.00 -0.16 % 11 32.0500 32.1000 170 17 554 [+]
WOODPCKR 8,2500 17:03 125 7.38 13.01 % 62 8.0400 8.3800 138 30 241 [+]
XBSPROLOG 106,0000 09:00 5 106.00 -0.93 % 21 106.0000 107.0000 5 0 1 [+]
XPLUS 1,3700 15:50 100 1.38 -1.44 % 104 1.3400 1.3900 621 5 7 [+]
XTB 71,8600 17:00 36 71.00 1.21 % 110 71.8600 71.8800 171 168 12 034 [+]
XTPL 124,0000 17:00 19 123.20 -0.48 % 131 124.0000 125.4000 34 1 69 [+]
ZAMET 1,4750 17:00 1 1.50 -1.34 % 888 1.4750 1.5000 33482 61 91 [+]
ZEPAK 18,4800 17:00 245 18.80 -2.01 % 506 18.4800 18.5800 108 45 828 [+]
ZORTRAX 0,1390 15:00 5000 0.14 0.72 % 12001 0.1380 0.1380 10000 85 12 [+]
ZREMB 4,2550 16:18 1 4.20 1.43 % 4 4.2100 4.2450 499 10 41 [+]
ZUE 10,8000 16:39 140 10.70 0.93 % 10 10.7000 10.7500 1000 4 45 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG86385.8+1.33%17:09
WIG202491.7+1.49%17:09
WIG20 Fut2490.0+1.59%17:04
WIG20USD619.1+1.90%17:15
mWIG406499.5+1.13%17:09
sWIG8024630.0+0.91%17:09
 Notowania Świat
S&P5005487.0+0.25%06-18
Nasdaq17862.2+0.03%06-18
Nikkei38570.8+0.23%8:15
DAX18067.6-0.36%17:31
Ropa WTI80.6-0.10%20:17
Złoto2328.6-0.04%20:18
 Notowania Waluty
EUR/PLN4.32351-0.34%20:18
CHF/PLN4.55138-0.35%20:18
USD/PLN4.02438-0.36%20:17
EUR/USD1.07433+0.02%20:18
GBP/USD1.27146+0.03%20:18
USD/JPY157.946+0.07%20:18
Forum
» sprzedaż wycofanego ALUMETALu [9][CNT]
» Gra - dywidendy 2014 [2]
» Zbiorczy temat z prośbą o... [8]
» conajbardziej oplacasiue... [0][IFI]
» witam [0]
» Dywidendy 2023 [0]
» prośba o dodanie ETCGLDRMAU [0]
» Prośba [2][CRC]
» WIG 20 ZMIANY [3]
» Zmiana nazwy spółki [1][GLC]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl