Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%		 Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót
w tys.		 [+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,2500 16:59 6.856 2.31 -3.02 % 191 2.1700 2.2500 472 7 15 [+]
11B 113,7000 16:59 2.629 115.60 -1.64 % 496 113.7000 114.2000 6 3 303 [+]
1SOLUTION 0,0976 16:59 194.274 0.10 -1.21 % 2000 0.0952 0.0976 2499 194 19 [+]
3RGAMES 0,6560 16:48 12.29 0.67 -2.09 % 3 0.6560 0.6600 549 12 8 [+]
4MASS 6,4800 16:25 7.676 6.53 -0.77 % 100 6.4700 6.4800 1780 8 50 [+]
4MOBILITY 1,1700 09:00 0.016 1.17 -0.85 % 50 1.1200 1.1700 571 0 0 [+]
7FIT 23,8000 16:45 1.116 23.60 0.85 % 52 23.2000 23.6000 426 1 26 [+]
7LEVELS 5,4000 11:05 0.002 5.40 3.85 % 48 5.4000 5.5000 182 0 0 [+]
ABAK 5,2000 14:34 0.008 5.20 0.00 % 414 5.0000 5.2000 200 0 0 [+]
ABPL 137,8000 17:00 9.5 143.40 -4.31 % 358 137.8000 139.0000 165 10 1 343 [+]
ABSINVEST 1,1500 13:10 0.213 1.16 3.60 % 2255 1.1100 1.1500 292 0 0 [+]
ACAUTOGAZ 20,9000 16:59 1.11 21.00 -0.48 % 53 20.5000 20.9000 178 1 23 [+]
ACTION 51,0000 16:59 12.481 53.50 -5.38 % 16 50.9000 51.0000 396 12 651 [+]
ADATEX 1,1300 09:05 0.032 1.16 -2.59 % 614 1.1300 1.2000 367 0 0 [+]
ADIUVO 0,5700 16:59 14.595 0.58 3.26 % 20000 0.5600 0.5700 1879 15 8 [+]
AGORA 12,9000 16:59 80.182 12.50 2.79 % 386 12.7000 12.9000 1359 80 1 038 [+]
AGROLIGA 27,6000 16:38 0.131 27.70 -3.83 % 7 27.6000 28.9000 37 0 4 [+]
AGROTON 3,6750 16:59 1.022 3.68 -0.14 % 10 3.6200 3.6750 40 1 4 [+]
AIGAMES 0,7040 16:39 14.325 0.67 4.45 % 8342 0.6340 0.7000 1568 14 10 [+]
AILLERON 16,3000 17:01 16.564 16.24 0.87 % 4 15.9200 16.3200 210 17 267 [+]
AIRWAY 0,2435 16:59 86.999 0.24 -0.41 % 4094 0.2385 0.2435 10206 87 21 [+]
AITON 0,2330 16:05 3.648 0.23 1.30 % 500 0.2230 0.2330 562 4 1 [+]
AKCEPTFIN 0,3300 16:22 0.02 0.33 0.00 % 290 0.2840 0.3300 2316 0 0 [+]
ALIOR 137,4500 16:59 359.31 138.00 0.37 % 103 136.6000 137.5000 15014 359 49 841 [+]
ALLEGRO 59,4600 17:02 3517.136 60.49 -1.39 % 12 59.4600 59.4800 500 3 517 210 756 [+]
ALTA 1,6400 11:37 0.686 1.64 -3.53 % 583 1.6400 1.7000 1558 1 1 [+]
ALTUSTFI 3,7000 16:34 1.17 3.71 -2.63 % 300 3.7000 3.7400 5004 1 4 [+]
AMBRA 18,5800 16:59 12.826 18.50 0.98 % 592 18.5800 18.6000 100 13 238 [+]
AMICA 44,2000 16:59 6.985 44.25 0.11 % 89 43.9500 44.2000 5940 7 308 [+]
AMREST 9,5900 16:59 24.838 9.78 -1.03 % 545 9.5900 9.6000 2639 25 240 [+]
ANALIZY 30,8000 12:47 0.021 30.00 0.00 % 7 28.4000 30.8000 53 0 1 [+]
ANSWEAR 23,2500 16:59 8.985 23.50 -0.21 % 200 23.6000 23.8000 720 9 211 [+]
APATOR 25,0000 16:59 7.177 25.30 -0.40 % 39 25.0000 25.1500 257 7 181 [+]
APLISENS 17,8000 16:59 0.285 18.00 -1.11 % 79 17.7500 17.8000 779 0 5 [+]
APOLLO 4,0000 17:00 0.461 4.00 0.00 % 238 3.0000 3.9200 996 0 2 [+]
APS 4,9600 16:59 1.074 5.00 -0.80 % 43 4.6000 4.9600 786 1 5 [+]
APSENERGY 5,1600 17:01 26.563 5.16 0.78 % 363 5.1000 5.1800 100 27 138 [+]
AQUABB 11,5000 15:13 0.01 11.50 -0.86 % 20 11.3000 11.5000 59 0 0 [+]
AQUAPOZ 5,0000 13:29 0.005 5.00 0.81 % 50 4.6600 4.9800 200 0 0 [+]
ARCHICOM 52,0000 16:59 14.048 52.20 1.96 % 20 51.4000 53.0000 200 14 738 [+]
ARCTIC 5,1600 16:59 175.669 5.38 -7.53 % 470 5.1600 5.2000 3449 176 929 [+]
ARLEN 22,9500 16:59 2.503 22.85 0.66 % 650 22.9000 23.0000 111 3 57 [+]
ARTGAMES 1,4000 16:59 12.227 1.44 -0.71 % 800 1.3500 1.4000 213 12 17 [+]
ARTIFEX 19,0000 16:59 20.905 19.56 -2.06 % 1743 18.9600 19.1800 29 21 401 [+]
ASBIS 141,6000 17:04 581.356 159.00 -9.81 % 20 141.5000 141.6000 3965 581 87 797 [+]
ASMGROUP 0,1400 16:59 118.887 0.14 -1.41 % 2331 0.1400 0.1415 2602 119 17 [+]
ASSECOBS 87,0000 16:59 3.746 88.00 -1.14 % 1 86.6000 87.0000 963 4 326 [+]
ASSECOPOL 231,0000 17:00 140.481 241.70 -2.78 % 40 230.9000 231.0000 307 140 32 974 [+]
ASSECOSEE 72,0000 16:59 8.154 74.20 -1.77 % 673 72.0000 73.6000 17 8 591 [+]
ASTARTA 30,1000 16:59 7.063 30.15 -0.17 % 6 30.0000 30.1000 106 7 211 [+]
ATAL 60,6000 16:59 29.444 61.60 0.00 % 400 60.5000 60.6000 3329 29 1 817 [+]
ATCCARGO 11,4000 16:25 0.008 11.20 2.70 % 762 11.1000 11.4000 32 0 0 [+]
ATENDE 4,2600 16:59 61.946 4.71 -9.75 % 500 4.2100 4.2600 4856 62 276 [+]
ATLANTAPL 21,0000 16:19 2.407 21.40 -1.87 % 441 20.4000 21.0000 464 2 51 [+]
ATMGRUPA 3,5400 16:40 33.455 3.56 -0.56 % 63 3.5300 3.5400 322 33 119 [+]
ATOMJELLY 0,5950 15:00 1.416 0.53 -0.83 % 800 0.5350 0.5950 5484 1 1 [+]
ATREM 52,0000 16:59 4.234 54.10 -4.06 % 672 52.0000 52.2000 4 4 225 [+]
AUTOPARTN 27,9000 16:59 221.614 28.40 -0.53 % 119 27.6500 27.9000 838 222 6 262 [+]
AZTEC 1,3400 16:59 1.032 1.33 2.29 % 110 1.2900 1.3500 200 1 1 [+]
BALTICON 19,9000 16:45 0.027 19.90 0.00 % 22 19.1000 19.9000 64 0 1 [+]
BBIDEVNFI 5,3800 14:18 2.145 5.30 4.26 % 872 5.1600 5.3600 311 2 11 [+]
BENEFIT 6 170,0000 17:01 9.462 6,150.00 0.08 % 25 6170.0000 6175.0000 15 9 58 590 [+]
BEST 29,0000 16:59 3.459 28.50 0.69 % 51 29.0000 29.3000 600 3 99 [+]
BETACOM 5,1000 12:57 0.199 5.10 1.19 % 107 5.0200 5.0800 400 0 1 [+]
BIGCHEESE 2,9750 16:42 2.452 2.95 0.85 % 26 2.9050 2.9750 293 2 7 [+]
BINARY 3,5800 16:37 0.277 3.48 -0.56 % 121 4.1000 4.2800 99 0 1 [+]
BIOCELTIX 68,0000 16:59 2.875 69.80 -3.82 % 271 67.8000 68.0000 32 3 198 [+]
BIOGENED 19,0000 09:14 0.001 19.00 0.00 % 54 18.7000 19.0000 480 0 0 [+]
BIOMAXIMA 8,8500 16:59 3.464 8.93 -0.90 % 22 8.8400 8.8500 193 3 30 [+]
BIOTON 3,5100 16:59 11.214 3.51 0.14 % 2257 3.5100 3.5250 404 11 39 [+]
BIZTECH 0,1870 15:34 17 0.18 5.65 % 7000 0.1770 0.1870 5048 17 3 [+]
BKDGAMES 2,0200 15:14 3.177 2.00 4.66 % 10 1.9200 2.0200 2 3 6 [+]
BLACKPOIN 0,3300 09:00 0.02 0.33 0.00 % 1550 0.3000 0.3300 3164 0 0 [+]
BLOOBER 21,3500 16:59 9.027 21.50 -0.70 % 151 21.0500 21.3500 268 9 192 [+]
BNPPL 176,0000 16:59 12.615 175.00 1.73 % 54 172.0000 173.0000 37 13 2 184 [+]
BOGDANKA 23,7500 17:00 67.374 24.00 -1.04 % 596 23.7500 23.9500 34 67 1 611 [+]
BOOMBIT 5,2800 16:24 0.738 5.40 -1.49 % 2229 5.2800 5.4000 9 1 4 [+]
BORYSZEW 4,4200 16:59 55.794 4.42 0.23 % 320 4.4000 4.4200 703 56 248 [+]
BOS 10,1800 16:45 14.796 10.30 -1.17 % 4 10.2000 10.2400 2792 15 151 [+]
BOWIM 6,8600 16:42 7.338 6.86 0.88 % 2 6.8000 6.8600 180 7 51 [+]
BPC 0,2060 16:48 17.969 0.21 -0.96 % 5378 0.1850 0.2060 4430 18 4 [+]
BRAS 0,1845 16:44 137.462 0.19 -0.27 % 2975 0.1805 0.1845 4300 137 25 [+]
BSH 25,6000 16:37 0.037 25.60 0.00 % 20 24.8000 25.2000 250 0 1 [+]
BTCSTUDIO 0,4740 16:59 58.611 0.52 -21.00 % 2143 0.4700 0.4900 555 59 29 [+]
BUDIMEX 756,2000 16:59 57.766 750.00 0.42 % 10 748.6000 756.2000 5950 58 43 780 [+]
BUMECH 10,7700 17:01 71.491 11.00 -2.09 % 580 10.7700 10.8500 255 71 782 [+]
CANNABIS 0,1790 16:59 184.543 0.19 -6.28 % 5000 0.1780 0.1790 12134 185 34 [+]
CAPITAL 5,1000 17:01 75.622 5.30 -3.77 % 27 5.1000 5.2000 9875 76 391 [+]
CAPITEA 0,4430 16:59 79.218 0.44 -0.89 % 6470 0.4400 0.4430 1765 79 35 [+]
CAPTORTX 55,0000 16:59 11.835 51.00 8.27 % 50 53.6000 55.0000 750 12 643 [+]
CARBON 1,8600 16:26 5.904 1.94 -7.00 % 572 1.8200 1.9000 532 6 11 [+]
CARPATHIA 1,5300 09:14 0.007 1.53 0.00 % 66 1.4600 1.5200 50 0 0 [+]
CASPAR 9,0000 16:59 0.004 9.00 0.00 % 223 8.7000 9.0000 270 0 0 [+]
CAVATINA 12,6000 16:15 0.51 12.60 0.00 % 144 12.6000 12.7500 11 1 7 [+]
CCS 0,5100 14:58 5.575 0.52 0.00 % 102 0.5050 0.5450 2200 0 0 [+]
CDPROJEKT 262,6000 17:00 258.826 264.00 -0.53 % 328 262.5000 262.6000 1330 259 68 356 [+]
CDRL 11,6000 16:15 1.65 11.70 -0.85 % 22 11.7000 11.8000 800 2 19 [+]
CELTIC 0,6780 13:51 4.731 0.67 0.00 % 3179 0.6540 0.6760 1750 5 3 [+]
CENTURION 0,0950 16:59 451.185 0.09 1.06 % 9699 0.0920 0.0940 11519 451 42 [+]
CEZ 245,0000 16:45 0.019 247.40 -1.53 % 2 239.8000 248.8000 4 0 5 [+]
CFG 1,4800 16:59 1.519 1.49 -0.67 % 30 1.4000 1.4800 51 2 2 [+]
CIGAMES 2,3900 17:04 290.25 2.36 3.02 % 7864 2.3900 2.3950 941 290 691 [+]
CLNPHARMA 16,6600 17:00 23.733 16.96 -1.42 % 24 16.6400 16.6600 368 24 395 [+]
CLOUD 101,0000 17:00 4.961 107.00 -7.34 % 3 100.5000 103.0000 48 5 519 [+]
CMI 4,0000 10:23 0.002 4.00 0.00 % 20 3.8000 4.0000 18 0 0 [+]
COALENERG 1,6880 16:59 30.419 1.74 -2.31 % 961 1.6880 1.7000 389 30 52 [+]
COGNOR 4,6900 17:00 560.351 4.76 1.21 % 539 4.6620 4.7100 5 560 2 701 [+]
COLUMBUS 2,7450 16:59 31.028 2.69 2.43 % 589 2.7450 2.7800 882 31 87 [+]
COMP 96,0000 17:01 4.04 99.80 -3.03 % 55 96.0000 96.7000 10 4 397 [+]
COMPERIA 10,5000 16:59 3.569 9.90 6.06 % 568 10.3000 10.5000 740 4 37 [+]
COMPREMUM 1,1600 16:48 45.431 1.18 -0.43 % 6010 1.1450 1.1600 1107 45 53 [+]
CONSOLE 8,2000 16:35 0.487 8.20 0.00 % 125 8.0000 8.2500 35 0 4 [+]
COREY 0,2620 16:59 14.18 0.27 -9.34 % 180 0.2610 0.2770 2850 14 4 [+]
CORMAY 0,4810 16:59 56.869 0.50 -3.02 % 5320 0.4810 0.4980 190 57 28 [+]
COSMA 0,3840 15:44 0.3 0.40 -3.52 % 400 0.3840 0.3960 400 0 0 [+]
CREEPYJAR 342,0000 16:59 2.031 349.00 -2.01 % 38 341.0000 342.0000 45 2 703 [+]
CREOTECH 776,0000 17:03 7.02 800.00 -3.00 % 894 776.0000 778.0000 50 7 5 539 [+]
CWA 2,7600 16:40 4.97 2.70 0.73 % 34 2.7600 2.7800 50 5 14 [+]
CYBERFLKS 190,0000 16:59 14.531 192.60 -0.05 % 110 187.2000 192.8000 59 15 2 779 [+]
CYFRPLSAT 12,5500 17:04 1232.9 12.98 -2.37 % 4000 12.5500 12.5550 19 1 233 15 842 [+]
CZARNKOW 0,0630 15:00 19.057 0.06 -1.56 % 200 0.0630 0.0640 101857 19 1 [+]
DADELO 88,2000 17:02 6.865 88.60 -0.45 % 92 88.2000 88.4000 20 7 620 [+]
DANKS 0,8200 10:20 0.018 0.82 0.00 % 2 0.8150 0.8200 2440 0 0 [+]
DATAWALK 75,0000 17:04 71.077 82.00 -9.31 % 210 74.6000 75.0000 130 71 5 524 [+]
DBENERGY 6,5200 16:48 1.512 6.52 0.00 % 935 6.5200 6.6600 25 2 10 [+]
DDISTANCE 0,0900 15:00 115.516 0.09 0.00 % 6600 0.0750 0.0900 15979 116 10 [+]
DEBICA 87,0000 16:59 0.747 87.00 -0.23 % 247 86.8000 87.0000 565 1 65 [+]
DECORA 75,7000 16:59 2.803 75.50 -0.13 % 53 75.7000 76.3000 1 3 213 [+]
DEFENCEH 0,6380 17:00 33.294 0.62 3.91 % 6260 0.6380 0.6400 700 33 21 [+]
DEKPOL 56,4000 16:59 0.368 57.40 -1.74 % 20 56.0000 56.4000 617 0 21 [+]
DEKTRA 5,2200 16:59 3.07 5.22 3.57 % 1949 5.2200 5.2400 277 3 16 [+]
DELKO 5,9400 16:33 3.978 5.93 -0.34 % 175 5.9300 5.9400 284 4 24 [+]
DEVELIA 8,1100 16:59 203.125 8.17 -0.61 % 451 8.0700 8.1100 1301 203 1 637 [+]
DGA 19,7500 16:41 0.076 20.80 -5.05 % 200 19.5500 19.7500 234 0 2 [+]
DGNET 9,7000 16:23 0.001 9.70 0.00 % 74 9.9000 10.7000 10 0 0 [+]
DIAG 150,0000 16:59 26.415 150.60 0.00 % 27 149.1000 149.2000 159 26 3 991 [+]
DIGITANET 280,0000 17:04 18.323 295.00 -3.85 % 11 279.8000 283.0000 20 18 5 257 [+]
DINOPL 39,8500 17:04 5834.183 38.60 3.94 % 405200 39.8500 39.8600 293 5 834 229 954 [+]
DITIX 0,1680 16:59 2.105 0.16 -0.59 % 4520 0.1550 0.1680 86 2 0 [+]
DMGROUP 1,8350 16:59 4.413 1.81 -0.54 % 9550 1.8000 1.8350 61 4 8 [+]
DOMDEV 242,0000 17:04 9.708 241.50 1.68 % 208 240.0000 242.0000 69 10 2 337 [+]
DRAGEUS 0,8600 13:33 3.13 0.86 0.00 % 846 0.8600 0.9100 2954 3 3 [+]
DRAGOENT 19,6000 14:41 0.488 19.00 1.29 % 8 18.9500 19.6000 125 0 9 [+]
DRFINANCE 1,5700 16:48 26.583 1.60 -1.26 % 150 1.3550 1.5700 9107 27 38 [+]
DUALITY 0,5560 15:08 1.313 0.56 1.09 % 1 0.5560 0.5580 200 1 1 [+]
EASYCALL 4,0000 15:05 0.002 4.00 -1.96 % 278 4.0000 4.0400 50 0 0 [+]
ECCGAMES 0,1730 16:59 178.335 0.16 2.06 % 2772 0.1600 0.1730 296 178 29 [+]
ECHO 5,4100 16:59 45.144 5.30 2.08 % 6535 5.3200 5.4100 563 45 243 [+]
ECO5TECH 0,5800 16:17 6.61 0.55 3.57 % 25100 0.5100 0.5600 118 7 3 [+]
EDINVEST 7,3200 16:59 2.136 7.16 2.23 % 1757 7.1000 7.3200 174 2 15 [+]
EKIOSK 0,4000 15:00 0.026 0.42 -4.76 % 499 0.4000 0.4200 59550 0 0 [+]
EKIPA 0,7760 16:34 280.018 0.79 -3.24 % 1490 0.7760 0.7960 549 280 217 [+]
EKOBOX 1,1050 16:24 2.26 1.11 -0.45 % 37 1.0750 1.1050 38 2 2 [+]
EKOPOL 5,3000 15:34 0.422 5.30 0.00 % 372 5.4000 5.6500 90 0 0 [+]
ELEKTROTI 59,0000 17:03 11.11 61.35 -3.83 % 83 59.0000 59.1500 17 11 667 [+]
ELKOP 2,2000 13:16 0.013 2.20 0.00 % 1000 2.1200 2.1900 946 0 0 [+]
EMPERIA 0,4960 13:05 37.619 0.50 -0.80 % 23047 0.4700 0.4960 1190 38 18 [+]
ENEA 21,1600 17:01 224.679 21.10 0.76 % 213 21.1200 21.2000 490 225 4 815 [+]
ENELMED 19,6000 16:59 0.008 19.90 -1.51 % 30 19.3000 19.7000 395 0 0 [+]
ENERGOINS 1,5600 16:49 5.077 1.48 4.00 % 1121 1.5050 1.5600 9694 5 8 [+]
ENERGY 0,2740 16:16 102.439 0.29 -1.79 % 21 0.2730 0.2740 12938 102 28 [+]
ENTER 49,0000 16:59 26.936 47.90 3.05 % 50 48.6000 49.0000 230 27 1 313 [+]
EQUNICO 1,4450 16:59 14.737 1.42 1.76 % 300 1.4150 1.4450 1739 15 21 [+]
ERBUD 24,2000 16:59 4.992 24.75 -2.02 % 2000 24.1000 24.2000 164 5 122 [+]
ERSTEPL 47,7600 16:21 1.091 46.40 -0.08 % 10000 47.0100 47.5000 5000 1 52 [+]
ESOTIQ 30,6000 16:59 0.472 30.70 0.00 % 360 30.6000 30.7000 18 0 14 [+]
EUROCASH 4,8440 16:59 405.107 4.94 -1.14 % 13500 4.8400 4.8620 1917 405 1 988 [+]
EUROHOLD 14,8000 17:00 22.027 16.50 -10.30 % 864 14.8000 16.3000 1469 22 343 [+]
EUROSNACK 2,2300 16:40 5.835 2.27 -3.04 % 294 2.2300 2.2800 400 6 13 [+]
EUROTAX 2,5200 16:11 5.107 2.58 0.80 % 816 2.5000 2.5800 420 5 13 [+]
EUROTEL 30,3000 16:59 8.108 30.55 -0.49 % 34 30.2500 30.3000 969 8 249 [+]
EXAMOBILE 3,0800 14:45 5.522 3.06 -3.14 % 40 3.0000 3.1000 40 6 17 [+]
EXCELLENC 0,4400 17:04 463.884 0.45 -2.22 % 4520 0.4380 0.4400 3264 464 209 [+]
FABRITY 26,7000 14:21 0.236 26.50 -0.37 % 377 26.4000 26.5000 57 0 6 [+]
FASING 14,0000 09:00 0.001 14.00 0.00 % 1 13.9000 14.0000 833 0 0 [+]
FEERUM 15,4000 09:00 0.025 15.40 0.00 % 250 15.0000 15.3000 34 0 0 [+]
FERRO 28,2000 16:59 2.954 28.30 -0.35 % 1330 28.0000 28.2000 1148 3 83 [+]
FHDOM 3,3000 15:57 0.594 3.08 0.00 % 184 3.0800 3.1000 142 1 2 [+]
FON 1,6100 15:35 0.892 1.67 0.00 % 1259 1.6100 1.6500 400 0 0 [+]
FOOTHILLS 0,5700 09:07 2.579 0.57 0.00 % 200 0.5400 0.5800 100 3 1 [+]
FOREVEREN 1,8150 12:56 0.541 1.84 -1.09 % 120 1.8100 1.8300 700 1 1 [+]
FORTE 13,0500 16:59 4.032 13.15 -0.76 % 869 12.9000 13.0500 50 4 53 [+]
FORTWRO 25,5000 16:59 0.122 24.70 -0.39 % 110 24.6000 25.5000 15 0 3 [+]
FOTOVOLT 0,2590 09:00 0.06 0.26 0.00 % 810 0.2350 0.2400 517 0 0 [+]
FREEMIND 7,6000 11:37 0.364 7.80 -2.56 % 160 7.4000 7.6000 383 0 3 [+]
GALVO 3,8800 14:09 1.872 3.92 -0.51 % 1000 3.7800 3.8800 1000 2 7 [+]
GAMEOPS 11,5500 16:43 3.534 11.65 0.43 % 151 11.3500 11.6500 1000 4 41 [+]
GAMFACTOR 2,7750 16:59 66.995 2.87 -4.15 % 100 2.6400 2.7750 433 67 181 [+]
GAMIVO 14,9000 09:00 0.001 14.90 0.00 % 368 14.3000 14.9000 3 0 0 [+]
GENOMED 37,2000 14:58 0.003 37.20 -4.62 % 4 37.2000 38.8000 3 0 0 [+]
GENOMTEC 2,5000 16:59 28.342 2.50 1.01 % 34 2.4400 2.5000 994 28 69 [+]
GENXONE 4,8000 15:25 0.416 4.88 -3.23 % 30 4.7000 4.8000 703 0 2 [+]
GEOTRANS 2,9500 16:22 10.201 2.87 1.72 % 668 2.9500 2.9800 300 10 31 [+]
GETIN 0,2800 16:44 201.471 0.28 -0.36 % 360 0.2775 0.2800 11388 201 57 [+]
GKSKAT 0,1300 11:00 0.235 0.13 0.00 % 47585 0.1300 0.1590 94888 0 0 [+]
GOLAB 0,7000 12:32 0.731 0.70 0.00 % 6110 0.2100 0.7000 86700 0 0 [+]
GPW 97,0000 17:03 86.2 97.10 0.31 % 20 96.3000 97.0000 32 86 8 403 [+]
GRAAL 10,9000 16:08 2.058 10.70 -0.91 % 200 10.5000 10.9000 270 2 22 [+]
GREENX 2,4000 17:02 176.09 2.47 -2.44 % 6525 2.4000 2.4200 16950 176 429 [+]
GREMPCO 1,4000 09:29 0.03 1.40 0.00 % 50 1.3000 1.3950 50 0 0 [+]
GRODNO 15,0000 16:59 22.594 15.15 -2.28 % 419 15.0000 15.2500 50 23 345 [+]
GRUPAAZOTY 16,8800 17:03 541.421 16.00 6.10 % 83 16.8300 16.8800 47 541 9 063 [+]
GRUPAMZ 0,1875 11:28 0.12 0.19 10.95 % 11498 0.1695 0.1875 3147 0 0 [+]
GRUPAREC 65,0000 14:47 0.152 63.80 1.88 % 15 63.6000 64.4000 1 0 10 [+]
GRUPRACUJ 52,5000 17:00 40.984 54.70 -2.42 % 351 53.9000 54.2000 162 41 2 200 [+]
GTC 2,3000 16:39 2.248 2.29 0.00 % 10 2.2400 2.3000 28 2 5 [+]
HANDLOWY 122,8000 17:00 48.957 122.00 -0.49 % 28 122.8000 123.0000 112 49 6 038 [+]
HARPER 5,3000 09:29 1.002 5.26 3.11 % 200 5.1800 5.2600 2561 1 5 [+]
HELIO 44,3000 16:35 0.027 44.10 0.45 % 93 44.1000 44.3000 25 0 1 [+]
HEMP 5,0600 16:40 7.551 5.20 -0.78 % 18 4.9800 5.0600 95 8 38 [+]
HERCULES 1,6900 16:59 17.631 1.75 -3.15 % 742 1.6900 1.7400 1000 18 30 [+]
HILANDER 0,9620 12:43 5.4 1.00 -0.82 % 3600 0.9620 0.9800 1100 5 5 [+]
HIPOWERSA 0,3480 15:00 0.25 0.35 0.00 % 332 0.3320 0.3480 117 0 0 [+]
HIPROMINE 31,0000 12:02 0.011 31.00 -1.90 % 2 30.4000 31.0000 1 0 0 [+]
HORTICO 7,0000 16:44 33.008 6.90 0.00 % 273 6.9500 7.0500 287 33 231 [+]
Hub.Tech 0,2580 16:48 86.694 0.26 -0.39 % 358 0.2530 0.2580 9390 87 22 [+]
HURTIMEX 0,0780 15:00 0.1 0.08 0.00 % 7950 0.0720 0.0785 30000 0 0 [+]
HUUUGE 24,7500 16:59 13.523 25.00 -1.00 % 16456 24.5000 24.8000 333 14 338 [+]
HYDRAPRES 0,4840 15:39 70.23 0.48 0.00 % 252680 0.4840 0.4860 500 70 34 [+]
HYDROTOR 7,3600 16:45 1.221 7.36 0.00 % 609 7.3200 7.3600 173 1 9 [+]
IBCPOLSKA 4,6400 16:48 0.957 4.64 0.00 % 30 4.4000 4.5500 50 0 0 [+]
IBSM 61,6000 16:46 0.073 59.20 10.00 % 1 53.6000 62.0000 84 0 4 [+]
ICECODE 0,0730 16:40 56.608 0.07 1.39 % 220 0.0695 0.0730 737 57 4 [+]
ICPD 0,9250 09:28 0.011 0.93 0.00 % 100 0.8600 0.9200 100 0 0 [+]
IDH 2,5200 16:59 0.842 2.68 -5.97 % 110 2.3000 2.5200 78 1 2 [+]
IDMSAPL 0,4400 16:59 104.489 0.47 -6.78 % 1476 0.4400 0.4500 16656 104 48 [+]
IFIRMA 19,0600 16:59 2.893 19.26 -1.04 % 599 19.0600 19.1000 38 3 55 [+]
IFSA 0,1290 15:01 2.808 0.12 -0.77 % 2028 0.1230 0.1280 45800 3 0 [+]
IGORIA 0,4360 16:31 8.139 0.44 -0.46 % 5000 0.4270 0.4360 310 8 4 [+]
IMAGEPWR 3,8000 11:26 0.052 3.84 4.40 % 500 3.5800 3.8000 140 0 0 [+]
IMCOMPANY 20,8500 16:59 3.356 21.50 -2.80 % 51 20.8500 21.4500 375 3 71 [+]
IMMGAMES 0,6000 15:31 11.118 0.62 -7.41 % 282 0.6000 0.6400 1500 11 7 [+]
IMMOBILE 4,3500 16:59 8.088 4.40 0.00 % 514 4.2200 4.3500 34 8 35 [+]
IMPERA 1,9000 16:33 7.108 2.00 -4.52 % 4973 1.9000 1.9900 1000 7 14 [+]
IMS 3,4400 16:59 39.759 3.46 -1.43 % 2114 3.4400 3.5050 4960 40 138 [+]
INC SA 1,2300 15:06 23.298 1.25 -1.20 % 1741 1.2100 1.2300 500 23 28 [+]
INCUVO 0,4800 09:34 0.021 0.48 -1.23 % 600 0.4690 0.4800 178 0 0 [+]
INFRA 1,8800 09:29 0.02 1.88 0.00 % 47 1.8000 1.8700 50 0 0 [+]
INGBSK 469,6000 16:59 33.275 483.00 -4.32 % 86 466.8000 470.0000 102 33 15 680 [+]
INPRO 6,7500 15:41 0.954 6.85 -1.46 % 550 6.7000 6.7500 63 1 6 [+]
INSTALKRK 34,4000 16:37 0.304 34.20 0.00 % 1 34.2000 34.4000 62 0 10 [+]
INTERBUD 1,2800 13:42 0.7 1.28 -2.29 % 120 1.2750 1.3300 3424 1 1 [+]
INTERCARS 1 046,0000 16:59 5.22 1,094.00 -4.21 % 30 1044.0000 1058.0000 18 5 5 601 [+]
INTERIAPL 9,1000 16:48 0.447 9.20 0.00 % 224 9.0000 9.1000 6 0 4 [+]
INTERSPPL 0,2825 16:26 21.045 0.30 -5.52 % 3557 0.2840 0.2900 4836 21 6 [+]
INTROL 8,6800 16:49 1.759 8.48 2.36 % 186 8.4000 8.6800 385 2 15 [+]
INTWORKS 1,3000 12:58 4.647 1.23 1.56 % 380 1.2300 1.3000 1000 5 6 [+]
INVENTION 0,1090 11:41 4.307 0.11 2.83 % 55107 0.1035 0.1090 27194 4 0 [+]
INVESTEKO 1,6600 09:29 0.626 1.65 0.00 % 1377 1.6500 1.7900 144 1 1 [+]
IPOPEMA 8,4600 16:47 11.911 8.60 -1.63 % 1 8.4400 8.5200 1232 12 101 [+]
IZOLACJA 3,7900 16:59 0.164 3.77 0.53 % 2095 3.6000 3.7900 109 0 1 [+]
IZOSTAL 2,8100 16:59 13.467 2.79 1.08 % 3882 2.7900 2.8100 394 13 38 [+]
JRCGROUP 1,0000 15:00 2.016 0.94 0.00 % 985 0.9400 1.0000 171 0 0 [+]
JRHOLDING 3,6800 16:59 23.777 3.84 -2.90 % 407 3.6600 3.6800 210 24 89 [+]
JSW 26,7100 17:00 274.942 27.01 -1.07 % 710 26.7100 26.9500 197 275 7 457 [+]
JUJUBEE 0,4600 16:36 1.064 0.46 -3.36 % 200 0.4580 0.4720 2666 1 0 [+]
JWWINVEST 2,9600 11:11 0.025 2.96 0.00 % 273 2.9200 2.9600 7989 0 0 [+]
KANCELWEC 1,8700 11:05 0.12 1.87 0.00 % 1 1.8200 1.8700 78 0 0 [+]
KBJ 28,2000 09:00 0.002 28.20 0.00 % 30 27.6000 28.8000 22 0 0 [+]
KCI 0,8080 16:47 1.742 0.81 0.00 % 742 0.8080 0.8180 7984 2 1 [+]
KERNEL 19,6600 16:59 10.607 19.68 -0.10 % 8453 19.6600 19.7000 79 11 209 [+]
KETY 1 260,0000 16:59 12.538 1,267.00 -0.47 % 49 1259.0000 1260.0000 443 13 15 898 [+]
KGHM 279,8000 17:04 636.048 288.00 -2.47 % 341 279.7500 279.8000 689 636 181 908 [+]
KGL 13,5000 16:42 0.519 13.50 0.00 % 270 13.1000 13.5000 1103 1 7 [+]
KINOPOL 17,2500 16:59 12.06 17.45 -1.15 % 60 17.1000 17.2500 498 12 206 [+]
KLEPSYDRA 6,6000 16:28 10.904 6.66 -2.08 % 182 6.5800 6.6000 2577 11 72 [+]
KLON 1,5000 09:49 33.308 1.44 7.91 % 50 1.4200 1.4900 50 33 50 [+]
KOGENERA 86,4000 16:59 10.399 85.40 3.10 % 39 85.3000 86.4000 34 10 894 [+]
KOMPAP 20,8000 12:38 1.043 22.00 -5.45 % 250 20.4000 21.0000 380 1 22 [+]
KOMPUTRON 5,7200 16:59 4.734 5.56 2.88 % 510 5.6400 5.7200 3 5 27 [+]
KOOL2PLAY 0,7900 15:03 1.627 0.79 30.58 % 700 0.7500 0.7900 700 2 1 [+]
KORBANK 11,6000 15:53 0.195 11.50 0.00 % 10 11.3000 11.7000 168 0 2 [+]
KPPD 20,8000 16:12 0.015 20.80 2.97 % 91 20.2000 20.8000 360 0 0 [+]
KRAKCHEM 0,1200 16:34 267.811 0.14 -12.73 % 14000 0.1270 0.1275 16618 268 34 [+]
KRKA 1 098,0000 15:00 0.013 1,100.00 0.55 % 5 1088.0000 1100.0000 4 0 14 [+]
KRUK 330,8000 17:02 70.66 329.80 0.30 % 543 330.2000 330.8000 476 71 23 455 [+]
KRVITAMIN 12,6000 15:00 0.198 12.60 0.00 % 237 12.6000 12.7000 1 0 2 [+]
KSGAGRO 2,6300 16:42 21.397 2.59 1.54 % 100 2.5400 2.6200 562 21 55 [+]
KUBOTA 12,3000 12:54 0.012 12.00 0.00 % 557 12.0000 12.3000 20 0 0 [+]
KUPIEC 0,9150 14:04 3.15 0.92 0.00 % 1500 0.8800 0.9150 7350 0 0 [+]
LABOCANNA 0,2250 11:22 8.506 0.23 -4.66 % 5000 0.2270 0.2350 8630 9 2 [+]
LARQ 2,7500 11:21 0.018 2.75 0.36 % 1484 2.7500 2.8900 9850 0 0 [+]
LEGIMI 29,0000 09:37 0.019 30.20 -3.33 % 40 29.0000 30.2000 14 0 1 [+]
LENA 1,9800 16:59 15.136 2.00 -0.75 % 325 1.9800 1.9900 2190 15 30 [+]
LENTEX 7,4600 16:59 8.934 7.26 1.63 % 1800 7.3200 7.4600 706 9 66 [+]
LETUS 0,2980 16:59 100.444 0.30 0.00 % 10000 0.2640 0.2980 9921 100 28 [+]
LEXBONO 0,0855 15:00 0.1 0.09 0.59 % 200 0.0850 0.0930 1000 0 0 [+]
LGTRADE 2,2000 16:05 1 2.16 0.00 % 468 2.1400 2.2200 381 0 0 [+]
LIBET 1,7500 16:13 89.889 1.73 0.00 % 900 1.6900 1.7600 5000 90 154 [+]
LMGAMES 0,6800 16:35 1.677 0.68 0.00 % 600 0.6300 0.6800 1284 2 1 [+]
LOKUM 23,7000 16:49 0.403 23.10 3.04 % 29 23.0000 23.7000 1472 0 9 [+]
LPP 28 080,0000 17:01 9.836 26,700.00 5.64 % 1 27960.0000 28080.0000 66 10 270 260 [+]
LSISOFT 36,3000 16:38 0.43 36.20 0.55 % 7 36.3000 36.4000 100 0 16 [+]
LTGAMES 9,0000 16:37 2.273 8.80 2.86 % 10 9.0000 9.5000 20 2 21 [+]
LUBAWA 9,9000 17:01 122.359 10.25 -2.27 % 3195 9.9000 9.9250 225 122 1 232 [+]
LUDUS 0,3260 15:27 10.322 0.33 0.00 % 500 0.3000 0.3260 2100 10 3 [+]
LUG 1,3600 15:54 0.874 1.40 -2.86 % 1497 1.3100 1.4000 822 1 1 [+]
MABION 7,8000 17:00 32.637 7.90 0.00 % 3013 7.7700 7.8800 1421 33 259 [+]
MADKOM 3,3800 14:09 0.466 3.42 -2.31 % 40 3.3800 3.4800 214 0 2 [+]
MADMIND 0,2670 15:00 2.97 0.27 0.00 % 700 0.2530 0.2690 250 0 0 [+]
MAKARONPL 23,0000 16:44 2.345 23.00 0.00 % 314 22.7000 23.0000 42 2 53 [+]
MAKOLAB 6,7000 09:23 2.002 6.95 -5.63 % 200 6.7500 6.9000 290 2 14 [+]
MANGATA 58,6000 16:44 0.458 60.20 -2.01 % 1 59.0000 59.8000 1 0 27 [+]
MARVIPOL 8,1000 15:35 8.13 8.20 -1.22 % 179 8.1000 8.1800 1 8 67 [+]
MAXCOM 5,7800 15:38 0.276 5.80 -0.34 % 2 5.7200 5.7800 20 0 2 [+]
MAXIPIZZA 0,5680 13:19 0.017 0.57 0.00 % 980 0.5100 0.5700 761 0 0 [+]
MBANK 1 641,5000 16:59 25.828 1,617.50 1.58 % 22 1641.0000 1641.5000 501 26 42 269 [+]
MBFGROUP 1,8700 16:59 3.084 1.99 -6.03 % 398 1.8700 1.9000 700 3 6 [+]
MBWS 11,2000 11:00 0.561 11.40 0.00 % 95 11.2000 11.5000 20 0 0 [+]
MCI 28,0000 16:59 3.58 28.00 1.08 % 208 27.7000 28.0000 5244 4 100 [+]
MDIENERGIA 1,7000 17:03 21.018 1.83 -6.34 % 1120 1.7000 1.8100 846 21 37 [+]
MEDAPP 0,1740 11:00 0.5 0.17 0.00 % 100000 0.1620 0.1740 21593 1 0 [+]
MEDCAMP 0,5850 15:00 1.748 0.68 -7.14 % 2121 0.5850 0.6800 2460 2 1 [+]
MEDICALG 20,5000 16:59 45.224 20.65 -1.44 % 170 20.5000 20.6500 257 45 937 [+]
MEDICOBIO 0,3760 15:19 32.091 0.38 -1.57 % 45 0.3480 0.3740 1805 32 11 [+]
MEDINICE 53,0000 17:01 22.396 55.70 -3.81 % 26 53.0000 53.3000 400 22 1 229 [+]
MEDTECH 0,3600 16:59 344.59 0.37 -2.70 % 7615 0.3600 0.3620 2500 345 126 [+]
MENNICA 37,5000 16:59 2.475 37.20 0.81 % 144 37.5000 38.0000 1181 2 94 [+]
MENNICASK 46,8000 15:21 0.149 45.90 1.74 % 14 46.0000 46.8000 1088 0 7 [+]
MENTZEN 24,0000 15:31 1.201 24.00 0.00 % 57 23.8000 24.0000 1448 1 29 [+]
MERA 1,0200 09:00 0.01 1.02 0.00 % 2097 1.0200 1.0800 13 0 0 [+]
MERCATOR 57,8000 17:02 5.284 58.00 -0.52 % 241 57.8000 58.0000 161 5 307 [+]
MERCOR 13,4500 16:13 2.188 13.45 -0.37 % 1403 13.3000 13.4500 48 2 29 [+]
MEXPOLSKA 3,3900 16:59 0.004 3.39 0.00 % 20 3.3200 3.3900 9 0 0 [+]
MFO 24,2000 16:59 4.527 25.00 -3.20 % 125 24.2000 24.8000 249 5 111 [+]
MGAMES 2,3400 13:29 0.439 2.34 0.00 % 455 2.2000 2.3600 439 0 0 [+]
MILISYS 0,3010 17:00 94.723 0.33 -9.88 % 7535 0.2930 0.3040 900 95 29 [+]
MILITARY 0,3620 16:48 22.464 0.38 0.56 % 6173 0.3620 0.3760 17204 22 8 [+]
MILKILAND 1,3280 16:45 9.153 1.33 -0.15 % 519 1.2920 1.3280 101 9 12 [+]
MILKPOL 0,5000 11:00 0.6 0.50 0.00 % 4301 0.4800 0.5000 4949 0 0 [+]
MILLENNIUM 22,7800 17:00 642.889 22.63 0.66 % 1355 22.7000 22.7800 2738 643 14 687 [+]
MILTON 0,4500 15:43 30.827 0.45 0.00 % 15943 0.4400 0.4500 2500 31 14 [+]
MINERAL 0,6950 13:56 0.002 0.70 0.00 % 124 0.6300 0.6950 1570 0 0 [+]
MIRACULUM 0,6120 17:02 29.401 0.63 -3.77 % 14000 0.6100 0.6120 3230 29 18 [+]
MIRBUD 11,2000 17:00 114.824 11.54 -3.11 % 2672 11.2000 11.3000 10000 115 1 329 [+]
MLPGROUP 100,0000 16:47 0.205 104.00 -2.91 % 86 100.0000 102.5000 50 0 21 [+]
MLSYSTEM 14,0000 16:59 2.147 14.10 2.19 % 20 13.8000 14.0000 880 2 30 [+]
MMCPL 9,0000 09:08 0.13 8.80 0.00 % 14 8.8000 9.0000 118 0 0 [+]
MOBRUK 402,5000 16:59 4.36 422.50 -2.90 % 15 402.5000 403.0000 12 4 1 786 [+]
MODIVO 97,2000 17:01 395.782 98.00 -0.08 % 1319 97.2000 97.3000 452 396 39 557 [+]
MOL 60,2500 16:47 12.846 61.50 -2.67 % 21 60.0000 60.4000 30 13 777 [+]
MOLECURE 5,5700 16:59 69.375 5.46 5.09 % 100 5.4800 5.5700 218 69 374 [+]
MONNARI 4,8500 16:59 5.304 4.76 -0.21 % 10 4.7800 4.8500 921 5 25 [+]
MOONLIT 0,3400 11:00 0.22 0.34 0.00 % 12519 0.3140 0.3400 3286 0 0 [+]
MOSTALPLC 11,8000 17:02 0.238 11.90 -2.88 % 211 11.7500 11.8000 146 0 3 [+]
MOSTALWAR 3,7100 16:43 8.567 3.77 -3.39 % 350 3.7100 3.7800 2000 9 32 [+]
MOSTALZAB 6,6400 16:59 52.494 6.65 0.00 % 411 6.6400 6.6600 20 52 350 [+]
MOVIEGAMES 6,7000 16:38 3.643 6.60 1.52 % 16 6.2700 6.7000 86 4 24 [+]
MPAY 0,2790 16:59 29.943 0.27 -6.38 % 19 0.2790 0.2970 619 30 9 [+]
MPLVERBUM 4,4600 12:26 0.12 4.46 0.00 % 299 4.3000 4.6000 1089 0 0 [+]
MSM 4,1000 16:13 2.251 4.35 -5.96 % 172 4.0700 4.1000 174 2 9 [+]
MULTIQURE 1,3880 17:02 226.743 1.40 -1.00 % 10 1.3860 1.3880 1086 227 320 [+]
MURAPOL 37,7000 16:59 29.524 37.55 0.94 % 375 37.7000 37.9000 331 30 1 111 [+]
MUZA 8,3000 16:59 0.773 8.30 -1.78 % 351 8.3000 8.7000 884 1 6 [+]
MWTRADE 2,4600 15:55 1.3 2.48 -1.60 % 1 2.4600 2.4800 646 1 3 [+]
NANOGROUP 2,2800 16:44 7.231 2.30 -0.44 % 5 2.2750 2.2900 187 7 17 [+]
NESTMEDIC 0,6260 15:14 2.518 0.63 0.00 % 3 0.6040 0.6280 2044 3 2 [+]
NEUCA 694,0000 16:59 0.778 689.00 0.87 % 51 688.0000 694.0000 4 1 540 [+]
NEWAG 92,6000 16:59 20.496 93.80 -1.17 % 184 92.6000 92.7000 1 20 1 926 [+]
NEXITY 1,4100 16:59 1.53 1.47 -4.73 % 600 1.4100 1.4200 83 2 2 [+]
NIEWIADOW 14,5000 16:59 203.2 14.95 -3.33 % 100 14.4000 14.5000 2195 203 2 937 [+]
NOCTILUCA 83,0000 16:59 1.006 85.90 -2.81 % 22 85.2000 85.4000 172 1 85 [+]
NOOBZ 13,1000 16:48 2.297 11.40 13.91 % 27 12.3000 13.1000 19 2 27 [+]
NOTORIA 7,2000 12:28 0.003 7.20 0.00 % 319 7.2000 7.5000 277 0 0 [+]
NOVAINV 0,6860 16:47 51.64 0.66 3.31 % 1634 0.6680 0.6860 1599 52 34 [+]
NOVAVISGR 0,3985 15:06 1.565 0.40 2.44 % 50 0.3900 0.3970 200 2 1 [+]
NOVITA 107,5000 12:58 0.29 110.00 -0.46 % 11 106.5000 108.0000 3 0 31 [+]
NTCAPITAL 0,6120 15:02 0.375 0.61 0.00 % 2512 0.5820 0.6120 2125 0 0 [+]
NTTSYSTEM 27,2000 16:59 244.519 31.10 -11.40 % 1666 27.2000 27.3000 511 245 7 107 [+]
NTVSA 0,1850 16:04 0.001 0.19 5.71 % 3344 0.1720 0.1850 1000 0 0 [+]
NWAI 28,4000 16:49 0.206 29.40 -2.07 % 1 28.2000 28.4000 23 0 6 [+]
ODLEWNIE 18,0500 16:49 9.398 19.00 -3.48 % 149 18.0000 18.0500 189 9 172 [+]
OLYMP 0,2220 14:27 13.001 0.23 -5.53 % 4845 0.2250 0.2330 400 13 3 [+]
ONDE 7,8900 17:00 24.489 8.13 -2.47 % 193 7.8900 8.0300 5 24 196 [+]
ONE2TRIBE 0,1790 16:22 5.225 0.18 2.29 % 600 0.1700 0.1790 8996 5 1 [+]
ONEMORE 1,4100 17:02 284.454 1.44 -2.08 % 4485 1.4100 1.4550 1000 284 414 [+]
ONESANO 0,7520 16:18 13 0.78 -4.57 % 31 0.7520 0.7640 41 13 10 [+]
ONICO 8,0000 15:22 0.695 8.95 -10.61 % 445 8.0000 8.4000 15 1 6 [+]
OPONEOPL 102,0000 16:59 3.118 102.20 0.00 % 522 101.0000 102.0000 93 3 317 [+]
OPTEAM 5,7500 16:59 1.799 5.75 2.68 % 7 5.6500 5.7500 485 2 10 [+]
OPTIGIS 0,4060 13:43 38.608 0.39 -0.98 % 650 0.3700 0.4060 2692 39 14 [+]
ORANGEPL 16,7100 17:04 1513.62 16.67 -1.07 % 7183 16.7100 16.7150 1436 1 514 25 192 [+]
ORCOGROUP 3,2400 14:32 0.282 3.24 0.00 % 2200 3.2000 3.5000 1069 0 0 [+]
ORGANIC 10,3000 09:00 0.01 10.30 0.00 % 10 10.0000 10.3000 20 0 0 [+]
ORZLOPONY 2,0600 09:00 0.01 2.06 0.00 % 1200 2.0400 2.0600 4641 0 0 [+]
OTLOG 14,7800 16:59 2.203 15.02 -2.76 % 80 14.7800 15.2000 146 2 33 [+]
OTMUCHOW 4,5300 11:21 0.011 4.53 -0.22 % 301 4.4400 4.5100 110 0 0 [+]
OUTDOORZY 1,9700 11:17 3.577 1.88 0.51 % 753 1.8500 1.9000 200 4 7 [+]
OVIDWORKS 0,2800 16:59 4.004 0.27 -1.41 % 4552 0.2680 0.2800 1823 4 1 [+]
OZECAPITAL 0,3780 16:35 27.885 0.41 -7.35 % 100 0.3620 0.3780 4370 28 10 [+]
P2CHILL 2,3400 16:07 5.248 2.28 3.54 % 100 2.3200 2.3400 648 5 12 [+]
PANOVA 17,9000 16:30 0.39 18.00 -0.83 % 317 17.9000 18.1500 51 0 7 [+]
PASSUS 151,0000 17:00 8.231 152.00 -0.66 % 125 151.0000 151.4000 1 8 1 259 [+]
PATENTUS 1,8400 16:29 1.759 1.84 -1.87 % 3 1.8200 1.8300 972 2 3 [+]
PCCEXOL 2,0800 16:59 71.268 2.11 -1.42 % 2246 2.0800 2.0900 2278 71 150 [+]
PCCROKITA 63,4000 16:59 1.998 64.10 -0.94 % 50 63.2000 63.4000 356 2 128 [+]
PCFGROUP 3,1850 16:59 33.354 3.18 0.16 % 6810 3.1400 3.1850 1067 33 105 [+]
PEKABEX 8,5500 16:59 44.503 8.64 -1.61 % 50 8.5500 8.6000 1378 45 388 [+]
PEKAO 264,9000 17:00 575.514 266.20 0.23 % 246 264.8000 264.9000 10875 576 153 622 [+]
PEPCO 48,8900 17:04 1476.003 49.20 -0.22 % 23950 48.8900 49.0000 668 1 476 72 440 [+]
PEPEES 0,7140 16:59 1.833 0.72 -0.28 % 1716 0.6940 0.7140 31 2 1 [+]
PGE 15,9000 17:00 2703.098 15.80 0.66 % 5568 15.8900 15.9050 110 2 703 43 409 [+]
PGFGROUP 1,2200 16:33 34.273 1.16 4.45 % 362 1.1720 1.2180 462 34 40 [+]
PHARMENA 2,7300 15:15 1.03 2.89 -1.44 % 325 2.7200 2.8800 1623 1 3 [+]
PHN 8,9000 12:30 0.724 8.92 0.68 % 24 8.8400 8.9600 1500 1 6 [+]
PHOTON 0,9620 16:30 51.912 1.03 -6.60 % 98 0.9640 0.9700 13087 52 50 [+]
PKNORLEN 140,7200 17:03 1224.411 139.98 0.31 % 250 140.7200 141.2600 31 1 224 171 647 [+]
PKOBP 116,6000 16:59 2914.065 115.96 0.83 % 16 116.5400 116.6000 6074 2 914 340 405 [+]
PKPCARGO 9,9500 17:03 157.246 9.80 1.63 % 2 9.9400 9.9500 215 157 1 576 [+]
PLATIGE 3,5400 15:00 0.006 3.54 0.00 % 100 3.5300 3.5400 1020 0 0 [+]
PLAYWAY 250,0000 17:00 3.442 253.00 -1.19 % 148 250.0000 252.0000 58 3 872 [+]
PLAZACNTR 1,1880 16:59 3.732 1.16 0.00 % 1100 1.1600 1.1880 526 4 4 [+]
POINTGROUP 2,2600 09:30 0.013 2.24 0.44 % 3410 2.2000 2.2500 10 0 0 [+]
POINTPACK 11,7000 10:47 0.16 11.70 0.00 % 28 11.7000 12.0000 127 0 2 [+]
POLCOLOR 1,4300 13:06 0.01 1.43 0.00 % 0 0.0000 1.3500 200 0 0 [+]
POLENERGIA 52,1000 17:02 5.459 53.70 -1.70 % 690 52.0000 52.1000 1380 5 287 [+]
POLHOLROZ 1,8900 16:48 16.645 1.90 -2.58 % 100 1.8300 1.9000 3627 17 31 [+]
POLICE 7,0000 13:55 0.527 7.12 0.00 % 10 7.0000 7.1000 270 1 4 [+]
POLIMEXMS 6,9150 17:00 550.397 7.10 -1.85 % 8524 6.9150 6.9550 500 550 3 893 [+]
POLMAN 0,3700 12:16 4.703 0.37 -2.63 % 2000 0.3700 0.3960 10512 5 2 [+]
POLTREG 20,0000 17:02 1.561 20.50 -2.44 % 440 20.0000 20.3000 350 2 31 [+]
POLTRONIC 0,6800 15:04 0.088 0.64 0.00 % 463 0.6400 0.6800 1682 0 0 [+]
POLWAX 0,9020 15:50 19.796 0.90 0.22 % 4000 0.8840 0.9020 1208 20 17 [+]
PRAGMAINK 3,9800 10:38 0.052 3.80 0.00 % 65 3.8000 3.9400 161 0 0 [+]
PRESENT24 0,1010 13:01 19.656 0.10 1.00 % 5950 0.0960 0.1000 5800 20 2 [+]
PROACTA 1,3000 16:59 33.424 1.34 -2.99 % 790 1.2900 1.3000 1211 33 42 [+]
PROCHEM 22,2000 09:33 0.004 22.80 0.00 % 41 21.4000 22.2000 338 0 0 [+]
PROJPRZEM 21,4000 16:59 0.688 21.30 0.47 % 18 20.9000 21.4000 349 1 15 [+]
PROMISE 7,9000 16:40 14.187 8.30 -5.39 % 1200 7.8500 8.3000 348 14 114 [+]
PROTEKTOR 0,7960 16:59 52.596 0.80 -1.12 % 1551 0.7960 0.8080 4200 53 42 [+]
PRYMUS 6,1000 15:51 0.01 6.10 0.00 % 7 6.1000 6.2000 20 0 0 [+]
PTWP 145,0000 16:28 0.185 150.00 -4.61 % 40 147.0000 152.0000 117 0 27 [+]
PULAWY 43,4000 16:23 0.084 43.40 0.46 % 302 43.2000 43.4000 14 0 4 [+]
PYRAMID 4,4800 09:27 0.005 4.48 0.00 % 19 4.2000 4.4600 40 0 0 [+]
PZU 73,7200 17:02 1460.521 73.88 -0.16 % 50 73.7200 73.7400 1412 1 461 108 090 [+]
QNATECHNO 30,1000 17:01 1.251 31.80 -7.10 % 1 30.1000 31.9000 75 1 38 [+]
QUBICGMS 0,8450 12:52 3.205 0.85 -3.98 % 40 0.8100 0.8450 261 3 3 [+]
QUERCUS 12,1800 17:02 6.963 12.38 -2.72 % 2130 12.1800 12.5000 1127 7 86 [+]
RAFAMET 37,5000 12:24 0.05 37.50 -4.21 % 51 37.5000 38.0000 10 0 2 [+]
RAINBOW 122,0000 17:00 65.57 122.00 1.33 % 1 121.9000 122.0000 700 66 8 086 [+]
RANKPROGR 4,1650 16:59 16.894 4.12 -0.24 % 321 4.0450 4.1650 1500 17 69 [+]
RAWLPLUG 15,8000 09:00 0.001 15.80 0.64 % 94 15.1500 15.6000 71 0 0 [+]
READGENE 4,8800 09:46 0.001 4.88 0.00 % 28 4.8000 4.8800 72 0 0 [+]
RELPOL 5,8000 15:42 0.465 5.88 0.00 % 105 5.7200 5.8000 493 0 3 [+]
REMAK 19,8500 16:59 11.175 19.90 0.00 % 10416 19.8500 19.9000 1638 11 222 [+]
REMORSOL 4,6800 14:48 0.132 4.80 -2.90 % 1 4.3200 4.6800 4 0 1 [+]
RENDER 69,0000 16:38 0.658 72.40 -5.99 % 60 69.0000 70.0000 4 1 46 [+]
ROAD 4,4600 15:57 0.34 4.47 -3.04 % 7 4.4600 4.5600 75 0 2 [+]
ROBINSON 3,8600 14:15 1.123 3.82 1.05 % 50 3.8200 3.8600 82 1 4 [+]
ROCCA 3,5000 16:59 0.146 3.51 -0.28 % 20 3.2200 3.5000 99 0 0 [+]
ROPCZYCE 22,7000 16:09 0.812 22.50 0.89 % 153 22.6000 23.1000 216 1 18 [+]
RSGAMES 3,9000 16:29 0.289 4.10 -4.88 % 20 3.8000 3.9000 511 0 1 [+]
RUCHCHORZ 0,3800 11:00 0.5 0.38 0.00 % 10 0.1000 0.3800 5681 0 0 [+]
RYVU 16,8200 17:03 15.479 16.68 1.57 % 18 16.8200 17.0200 4 15 262 [+]
S4E 78,0000 16:49 0.248 84.50 -8.24 % 63 78.0000 81.0000 9 0 20 [+]
SAKANA 0,5000 16:32 3.13 0.47 0.00 % 2223 0.4500 0.5000 1110 0 0 [+]
SANOK 19,4000 16:59 1.918 19.45 0.00 % 2 19.4000 19.6000 111 2 37 [+]
SANWIL 1,8550 16:26 13.07 1.84 0.82 % 356 1.8050 1.8550 988 13 24 [+]
SCANWAY 305,0000 16:59 9.375 315.00 -3.17 % 2 305.0000 311.0000 16 9 2 919 [+]
SCPFL 141,4000 16:59 2.265 141.00 0.28 % 38 141.4000 143.6000 19 2 328 [+]
SDSOPTIC 2,8000 16:48 4.839 2.92 -4.11 % 1112 2.8000 2.8200 1 5 14 [+]
SECOGROUP 34,8000 15:43 0.063 34.00 1.16 % 223 34.0000 34.8000 1154 0 2 [+]
SEDIVIO 6,8000 15:37 3.293 6.60 -0.73 % 100 6.2500 6.5000 315 3 21 [+]
SEKO 10,2500 16:15 5.281 10.30 -0.49 % 502 10.1500 10.2000 1 5 54 [+]
SELENAFM 58,8000 16:59 4.354 57.60 2.80 % 30 57.4000 58.8000 419 4 252 [+]
SELVITA 16,4000 16:59 35.368 16.02 2.37 % 50 16.1000 16.4000 2718 35 576 [+]
SEVENET 12,0000 17:00 12.854 12.30 -4.00 % 81 11.9000 12.0000 4 13 156 [+]
SFD 3,0000 16:59 1.14 3.06 -1.96 % 1100 2.9700 3.0000 105 1 3 [+]
SFINKS 0,3940 16:39 22.061 0.40 1.29 % 1000 0.3810 0.3920 629 22 8 [+]
SILVANO 4,7900 12:04 0.25 4.42 0.00 % 6 4.3800 4.7700 98 0 0 [+]
SIMFABRIC 1,2600 16:31 11.392 1.27 -1.10 % 2000 1.2580 1.3000 180 11 14 [+]
SIMTERACT 5,6500 14:24 0.009 5.70 -0.88 % 486 5.4000 5.7500 151 0 0 [+]
SKARBIEC 36,6000 17:02 4.829 37.00 -2.40 % 17568 36.6000 37.0000 111 5 178 [+]
SKYEUROPE 4,1800 16:59 36.107 4.72 -16.40 % 294 4.4400 4.6400 60 36 151 [+]
SKYLINE 1,1000 12:49 1.4 1.10 0.00 % 2000 1.0100 1.1500 4000 0 0 [+]
SNIEZKA 83,8000 16:46 0.017 84.20 -0.24 % 259 83.8000 84.0000 1 0 1 [+]
SOFTBLUE 0,2920 11:11 50.276 0.28 3.18 % 1000 0.2830 0.2890 1000 50 14 [+]
SOLARINOV 0,0496 15:00 44.39 0.05 7.36 % 2 0.0462 0.0480 7218 44 2 [+]
SONEL 12,5500 16:09 0.69 12.60 0.00 % 65 12.5500 12.6500 125 1 9 [+]
SONKA 10,3000 16:47 1.263 10.20 -1.44 % 109 10.2000 10.3000 1836 1 13 [+]
SOPHARMA 14,7000 17:00 0.041 12.50 17.60 % 2487 12.5000 14.7000 657 0 1 [+]
SPYROSOFT 325,0000 16:59 0.702 327.00 -0.61 % 61 324.0000 325.0000 259 1 229 [+]
STALEXP 1,9600 16:59 469.106 1.98 -0.81 % 3940 1.9540 1.9600 1814 469 926 [+]
STALPROD 242,0000 16:48 0.622 243.00 -0.41 % 4 242.0000 244.0000 47 1 151 [+]
STALPROFI 8,4600 16:59 19.427 8.56 -0.70 % 1974 8.4000 8.4800 411 19 164 [+]
STANDREW 10,0000 09:26 0.015 10.00 0.00 % 26 12.0000 12.1000 5 0 0 [+]
STAPORKOW 4,9800 13:02 0.57 4.96 0.40 % 1050 4.8400 4.9800 10260 1 3 [+]
STARWARD 7,3800 16:59 0.54 7.46 0.54 % 240 7.1400 7.3000 50 1 4 [+]
STEMCELLS 0,4900 09:52 0.12 0.49 0.00 % 300 0.4600 0.4900 248 0 0 [+]
SUNEX 3,5150 16:48 19.442 3.50 0.43 % 1 3.5100 3.5200 905 19 68 [+]
SUNTECH 2,0800 15:28 7.476 1.96 6.12 % 600 2.0000 2.0800 373 7 15 [+]
SWMANSION 17,0000 16:04 0.352 17.35 -2.02 % 2 17.3500 17.7500 6 0 6 [+]
SYGNITY 92,6000 16:59 9.545 95.70 -3.24 % 9 91.8000 92.6000 42 10 904 [+]
SYNEKTIK 321,6000 16:59 19.737 328.20 -1.23 % 139 319.0000 322.0000 24 20 6 436 [+]
SYNERGA 0,3900 15:00 0.045 0.39 11.43 % 200 0.3400 0.3900 10781 0 0 [+]
SYNTHAVERSE 2,5800 16:59 14.962 2.61 -0.19 % 388 2.5800 2.6000 5468 15 39 [+]
SZAR 0,0495 15:57 100.022 0.05 -1.00 % 109000 0.0445 0.0495 30998 100 5 [+]
TALEX 17,1000 09:15 0.055 17.20 -1.72 % 1 17.0000 17.1000 140 0 1 [+]
TAMEX 2,8000 16:59 0.011 2.64 0.00 % 750 2.6400 2.8000 498 0 0 [+]
TARCZYNSKI 116,5000 16:59 0.088 115.00 0.00 % 2 115.5000 116.5000 7 0 10 [+]
TATRY MOUNTAIN 80,0000 15:49 0.293 80.50 8.11 % 1 73.5000 79.5000 6 0 23 [+]
TAURONPE 9,1260 17:03 2439.349 9.07 1.18 % 2116 9.1100 9.1260 3193 2 439 22 368 [+]
TELEMEDPL 0,3980 11:00 0.2 0.40 0.00 % 100 0.3700 0.3980 2326 0 0 [+]
TELESTRADA 26,8000 16:46 0.026 27.20 0.00 % 274 26.8000 27.2000 1484 0 1 [+]
TELGAM 0,3980 13:34 0.253 0.38 4.74 % 500 0.3840 0.3980 5930 0 0 [+]
TENDERHUT 5,3200 10:20 0.01 5.32 0.00 % 220 5.2600 5.3200 20 0 0 [+]
TERMOEXP 13,7000 13:58 0.002 13.70 0.00 % 87 12.8000 13.7000 73 0 0 [+]
TERMOREX 0,5400 16:34 1.781 0.54 0.00 % 1973 0.5200 0.5400 4302 2 1 [+]
TESGAS 1,5500 11:16 10.562 1.55 0.65 % 3700 1.5300 1.5450 870 11 16 [+]
TEXT 37,8800 16:59 24.064 38.68 -2.07 % 56 37.8800 37.9200 145 24 925 [+]
THEDUST 1,0800 15:47 0.397 1.08 -0.92 % 309 1.2200 1.2700 200 0 0 [+]
TORPOL 63,4000 16:59 16.441 65.60 -3.21 % 68 63.4000 63.6000 1320 16 1 059 [+]
TOYA 11,3000 16:59 59.968 11.40 -2.08 % 883 11.2800 11.3000 138 60 691 [+]
TRAKCJA 3,0550 16:59 80.628 3.15 -2.86 % 2088 3.0550 3.0950 786 81 250 [+]
TRANSPOL 13,5000 16:59 7.642 13.65 -1.46 % 774 13.5000 13.5500 73 8 105 [+]
TREX 4,9200 16:06 1.141 5.10 -3.53 % 200 4.8800 5.1000 533 1 6 [+]
TRUEGAMES 0,1535 13:15 0.525 0.15 -0.32 % 100 0.1430 0.1535 175 1 0 [+]
TSGAMES 90,0500 16:59 7.202 92.60 -2.75 % 183 90.0500 91.0000 200 7 661 [+]
UFGAMES 0,7000 09:30 0.2 0.70 0.00 % 200 0.6750 0.6950 100 0 0 [+]
ULMA 53,0000 11:03 0.011 54.00 -0.93 % 113 51.0000 53.0000 9 0 1 [+]
ULTGAMES 11,4000 16:59 1.793 11.05 -0.44 % 1 11.1500 11.4000 8 2 20 [+]
UNIBEP 14,0000 17:00 13.213 14.06 -0.43 % 25 13.9600 14.1200 25 13 186 [+]
UNICREDIT 337,6000 16:48 0.081 362.00 -2.10 % 15 322.0000 355.0000 6 0 28 [+]
UNIFIED 0,1300 15:00 20.5 0.12 30.00 % 10000 0.1100 0.1300 8200 21 2 [+]
UNIMOT 147,2000 17:04 5.369 150.20 -2.00 % 48 147.0000 148.0000 241 5 796 [+]
URTESTE 42,2000 15:15 0.585 41.90 0.48 % 1 41.7000 42.2000 19 1 24 [+]
VARSAV 0,7550 16:32 12.845 0.73 2.03 % 580 0.7000 0.7450 3898 13 9 [+]
VEE 10,2000 12:31 4.931 10.35 -1.45 % 2 9.9200 10.1500 2 5 49 [+]
VERBICOM 1,7300 12:26 0.01 1.73 -0.57 % 500 1.6400 1.7300 390 0 0 [+]
VERCOM 115,4000 16:59 14.71 117.00 -1.87 % 1115 115.4000 116.6000 190 15 1 718 [+]
VIDIS 4,8400 09:04 0.002 4.84 0.00 % 239 4.8400 5.2500 402 0 0 [+]
VIGOSYS 520,0000 16:49 0.36 540.00 -3.70 % 35 520.0000 534.0000 5 0 192 [+]
VINDEXUS 13,5000 16:59 3.769 13.60 -0.37 % 405 13.5000 13.6500 400 4 51 [+]
VISION 0,0190 11:00 8 0.02 0.00 % 10000 0.0190 0.0200 7182 8 0 [+]
VIVID 0,4850 16:59 19.278 0.48 4.98 % 1915 0.4620 0.4850 29 19 9 [+]
VOOLT 1,7000 14:45 0.05 1.70 0.29 % 38 1.7000 1.7250 50 0 0 [+]
VOTUM 39,2000 17:04 6.831 40.00 -1.38 % 37 39.1500 39.2000 11 7 271 [+]
VOXEL 155,8000 17:03 6.07 154.20 1.04 % 2 155.6000 155.8000 135 6 953 [+]
VRFABRIC 2,3800 10:35 0.005 2.38 0.00 % 19 2.2800 2.3800 34 0 0 [+]
VRGSA 5,1600 16:59 12.229 5.22 -1.90 % 164 5.1600 5.2200 320 12 64 [+]
WARIMPEX 1,9900 16:59 1.307 2.00 -0.50 % 100 1.9600 1.9900 924 1 3 [+]
WASKO 7,0800 16:59 95.544 7.46 -4.32 % 10 7.0600 7.0800 3411 96 680 [+]
WAWEL 722,0000 16:59 0.934 714.00 1.69 % 20 718.0000 722.0000 1 1 675 [+]
WERTHHOLZ 0,1650 11:01 6.03 0.17 0.00 % 662 0.1510 0.1650 11357 6 1 [+]
WIELTON 4,4700 16:59 35.412 4.46 0.90 % 179 4.4600 4.4700 2661 35 158 [+]
WIERZYCL 0,6880 09:00 0.02 0.69 -0.29 % 2 0.6840 0.6880 536 0 0 [+]
WIKANA 9,6500 10:27 0.3 9.65 -2.03 % 397 9.6500 9.7000 451 0 3 [+]
WIRTUALNA 55,3000 16:59 5.924 56.00 -1.95 % 303 55.2000 55.3000 234 6 330 [+]
WITTCHEN 10,6000 16:59 14.582 10.73 -1.21 % 242 10.6000 10.7200 161 15 156 [+]
WOODPCKR 2,3500 16:59 3.319 2.40 -2.49 % 667 2.3000 2.3500 3 3 8 [+]
XBSPROLOG 61,0000 09:51 0.018 60.50 3.39 % 17 60.5000 62.5000 1 0 1 [+]
XPLUS 2,9200 16:35 1.956 2.93 0.00 % 106 2.9200 2.9300 1000 2 6 [+]
XTB 126,2600 17:04 517.877 130.00 -2.26 % 693 126.2600 126.3800 37 518 66 475 [+]
XTPL 69,0000 16:59 1.738 67.90 2.68 % 137 67.4000 69.0000 633 2 119 [+]
YANOSIK 19,0000 16:59 1.872 18.50 7.95 % 20 18.3000 19.0000 339 2 35 [+]
YARRL 5,4200 16:59 4.208 5.56 -2.87 % 10 5.4200 5.5000 359 4 23 [+]
YOSHI 0,5940 16:59 22.059 0.68 -12.13 % 1217 0.5700 0.5920 996 22 13 [+]
ZABKA 31,7500 17:01 2240.259 31.73 0.06 % 4907 31.7200 31.7500 701 2 240 71 098 [+]
ZAMET 0,5720 16:15 10.897 0.57 -0.69 % 5337 0.5720 0.5760 29455 11 6 [+]
ZENERIS 3,2300 16:10 0.353 3.20 4.53 % 2 3.2300 3.3500 32 0 1 [+]
ZEPAK 18,0200 17:02 30.336 18.02 -0.44 % 1097 18.0200 18.1000 1930 30 549 [+]
ZORTRAX 0,0740 15:00 7.666 0.07 -1.33 % 7000 0.0720 0.0740 17444 8 1 [+]
ZREMB 8,1500 16:49 10.543 7.82 3.82 % 21 8.0800 8.1300 2 11 84 [+]
ZUE 11,8500 16:38 2.335 11.45 3.49 % 22 11.3000 11.7500 1 2 27 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG158023.1-0.07%11-05
WIG204209.1+0.46%11-05
WIG20 Fut4225.0+0.19%11-05
WIG20USD1074.1+0.38%11-05
mWIG4010554.6-1.62%11-05
sWIG8029171.2-1.00%11-05
 Notowania Świat
US Blue Chip51337.5+0.23%2:13
S&P500 Fut7388.8+0.49%2:03
Nikkei57196.2-6.36%1:57
DAX26325.0-0.43%11-05
Ropa WTI91.3+0.09%2:13
Złoto4093.1+0.10%2:13
 Notowania Waluty
EUR/PLN4.40320+0.08%2:13
CHF/PLN4.80762+0.07%2:13
USD/PLN3.92552+0.09%2:13
EUR/USD1.12170-0.01%2:13
GBP/USD1.34538+0.06%2:13
USD/JPY157.851+0.11%2:13
Forum
» czy widać już pełny arkusz... [0][RAE]
» Ntt Systems [0][NTT]
» Dywidenda Ambra [0][AMB]
» nazwa spolki AUX [2][AUX_]
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
Wzrosty Spadki Staty
SOPHARMA 14.70 17.60%
IBSM 61.60 10.00%
CAPTORTX 55.00 8.27%
TATRY MOUNTAIN 80.00 8.11%
YANOSIK 19.00 7.95%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl