Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%		 Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót
w tys.		 [+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,4100 12:48 185 2.40 -0.41 % 186 2.4000 2.4100 9 0 1 [+]
11B 146,0000 14:38 1 147.00 -0.34 % 82 145.5000 146.0000 62 5 670 [+]
1SOLUTION 0,0910 13:56 34961 0.09 -1.52 % 2500 0.0906 0.0914 2100 58 5 [+]
3RGAMES 0,6900 14:41 40 0.70 -1.43 % 659 0.6800 0.6900 1960 11 8 [+]
4MASS 4,0850 14:15 1 4.02 0.49 % 2 4.0450 4.0850 268 11 45 [+]
4MOBILITY 1,0600 09:56 2 1.06 3.92 % 50 1.0100 1.0600 48 0 0 [+]
7FIT 19,2000 14:33 25 17.60 9.09 % 20 18.9000 19.2000 373 22 407 [+]
7LEVELS 6,2000 12:11 28 6.95 3.33 % 10 6.2000 6.6000 152 0 3 [+]
ABAK 5,6000 09:00 18 5.60 3.70 % 194 5.4000 5.6000 257 0 0 [+]
ABPL 133,6000 14:43 25 134.80 -0.89 % 316 133.6000 133.8000 21 5 703 [+]
ABSINVEST 1,4000 14:26 100 1.40 0.00 % 985 1.3100 1.4000 1100 1 2 [+]
ACAUTOGAZ 21,5000 14:15 13 21.70 -0.92 % 393 21.5000 21.7000 4 0 9 [+]
ACTION 30,3000 14:39 4 30.50 0.33 % 1 30.2500 30.3000 1 6 188 [+]
ADATEX 1,3500 14:21 1 1.31 0.00 % 197 1.2900 1.3500 2262 0 0 [+]
ADIUVO 0,5460 12:32 100 0.56 -3.19 % 1393 0.5460 0.5500 4026 3 2 [+]
AERFINANC 0,0450 11:00 200 0.00 0.00 % 70200 0.0200 PKC 25842 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 100 1.0000 PKC 7129 0 0 [+]
AGORA 8,5000 14:23 176 8.60 -1.39 % 436 8.4800 8.5000 176 2 20 [+]
AGROLIGA 22,3000 09:00 5 22.30 -2.19 % 110 22.0000 22.5000 100 0 0 [+]
AGROTON 5,1000 12:54 100 5.20 -3.04 % 5 5.0500 5.1000 187 1 5 [+]
AIGAMES 0,8080 14:03 10 0.81 -0.25 % 100 0.7840 0.8080 90 1 1 [+]
AILLERON 17,0000 14:37 140 17.00 -0.23 % 150 16.9600 17.2600 154 3 53 [+]
AIRWAY 0,2865 14:00 850 0.29 -2.22 % 1904 0.2870 0.2950 32562 127 37 [+]
AITON 0,2720 14:43 7107 0.26 -1.45 % 2000 0.2590 0.2760 7372 104 27 [+]
AKCEPTFIN 0,2620 11:00 400 0.00 0.00 % 500 0.2600 0.3200 200 0 0 [+]
ALIOR 121,0500 14:43 99 122.80 -1.98 % 4364 121.0000 121.1000 487 169 20 546 [+]
ALLEGRO 30,8700 14:43 140 30.50 0.65 % 191 30.8700 30.8800 1604 1 973 60 252 [+]
ALTA 1,5500 14:40 53 1.58 -4.91 % 660 1.5500 1.5750 2 8 12 [+]
ALTUSTFI 3,5800 14:35 159 3.38 6.55 % 62 3.5800 3.6500 4000 135 482 [+]
AMBRA 18,2400 14:20 25 18.14 0.55 % 20 18.2000 18.2400 404 2 37 [+]
AMICA 51,0000 14:39 1 51.30 -0.78 % 81 50.8000 51.0000 422 8 385 [+]
AMREST 10,3600 14:39 97 10.34 1.37 % 799 10.3200 10.3600 723 60 613 [+]
ANALIZY 25,0000 14:24 18 29.00 -13.79 % 46 25.0000 26.0000 50 0 9 [+]
ANSWEAR 18,2400 14:43 1 18.10 0.88 % 99 18.2400 18.2600 7 2 38 [+]
APANET 0,9800 09:16 11 0.98 0.51 % 200 0.9400 0.9750 100 0 0 [+]
APATOR 24,0000 14:42 10 24.00 0.00 % 26 24.0000 24.1000 217 3 77 [+]
APIS 0,0165 11:01 1 0.02 0.00 % 248382 0.0150 PKC 15000 30 1 [+]
APLISENS 18,5000 13:57 2 18.40 0.54 % 10 18.2500 18.4500 10 0 1 [+]
APOLLO 1,3200 11:00 25 1.32 -0.75 % 40 1.3200 2.4000 1600 0 0 [+]
APS 6,4000 13:41 100 6.60 -3.03 % 96 6.4000 6.5000 18508 0 2 [+]
APSENERGY 4,1500 14:40 499 4.26 1.97 % 1029 4.0800 4.1600 1500 14 57 [+]
AQUABB 11,9000 13:34 3 0.00 0.00 % 10 11.7000 11.9000 170 0 0 [+]
AQUAPOZ 5,6000 10:41 3 5.95 0.00 % 180 5.6500 6.0000 168 0 0 [+]
ARCHICOM 51,8000 14:44 3 53.40 -2.26 % 30 51.6000 51.8000 58 3 179 [+]
ARCTIC 5,8500 14:38 390 5.91 -2.50 % 70 5.8500 5.8800 200 102 601 [+]
ARLEN 29,9000 14:27 19 29.40 2.22 % 11 29.8500 29.9000 167 5 136 [+]
ARTGAMES 0,7150 11:15 1 0.69 0.00 % 171 0.6850 0.7150 605 0 0 [+]
ARTIFEX 22,6500 14:15 22 22.45 -0.22 % 100 22.2500 22.6500 591 3 59 [+]
ASBIS 68,4000 14:41 1 69.75 -1.94 % 744 68.4500 68.5500 380 112 7 717 [+]
ASMGROUP 0,2420 14:43 2000 0.24 4.31 % 156 0.2390 0.2420 12900 103 24 [+]
ASSECOBS 91,6000 14:43 14 89.00 2.92 % 11 91.4000 91.8000 12 1 97 [+]
ASSECOPOL 179,9500 14:43 27 184.40 -2.23 % 222 179.8000 180.0000 125 45 8 071 [+]
ASSECOSEE 59,6000 14:38 6 59.80 -0.33 % 8 59.6000 59.7000 88 3 176 [+]
ASTARTA 55,9000 14:28 100 56.40 -1.24 % 39 55.9000 56.0000 42 5 264 [+]
ASTRO 0,0750 11:00 117 0.00 0.00 % 11 0.0750 PKC 3862 0 0 [+]
ATAL 64,0000 14:40 1 64.10 -0.31 % 91 64.0000 64.4000 300 4 227 [+]
ATCCARGO 11,7000 14:26 3 11.70 -2.50 % 52 11.7000 12.0000 374 0 6 [+]
ATENDE 3,1700 14:30 28 3.16 -0.63 % 674 3.1700 3.2000 500 25 80 [+]
ATLANTAPL 18,2500 14:19 50 18.00 0.00 % 32 18.1000 18.2500 1061 0 1 [+]
ATMGRUPA 4,2000 14:14 700 4.18 0.48 % 1817 4.1800 4.2000 2079 22 94 [+]
ATOMJELLY 0,7900 14:41 40 0.79 0.64 % 1000 0.7500 0.7900 360 8 6 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 0 0.0000 PKC 12571 0 0 [+]
ATREM 62,5000 14:43 78 62.80 -0.16 % 109 61.9000 62.5000 142 7 410 [+]
AUTOPARTN 24,2000 14:42 100 24.75 -3.59 % 378 24.2000 24.2500 1146 107 2 622 [+]
AUXILIUM 1,2600 13:55 1 1.21 1.61 % 200 1.2000 1.2500 243 24 29 [+]
AZTEC 1,4400 17:00 1 0.00 0.00 % 30 1.3600 1.4400 804 0 0 [+]
BALTICON 19,9000 09:29 1 20.20 -4.33 % 53 19.0000 19.9000 75 0 0 [+]
BBIDEVNFI 5,3800 14:33 93 5.38 -1.82 % 452 5.3600 5.3800 307 1 5 [+]
BELEAF 2,8200 11:12 300 0.00 0.00 % 20 2.7600 2.8600 20 0 0 [+]
BENEFIT 4 302,0000 14:43 1 4,150.00 7.28 % 4 4300.0000 4308.0000 6 7 27 444 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 235 0.0100 PKC 21214 0 0 [+]
BEST 28,3000 14:09 225 28.90 -1.05 % 170 28.3000 28.9000 88 1 30 [+]
BETACOM 5,3200 14:00 1121 5.50 -3.27 % 1550 5.2800 5.5000 1459 5 25 [+]
BIGCHEESE 4,7150 14:41 818 4.80 -1.67 % 182 4.7150 4.7900 652 4 21 [+]
BINARY 3,6200 14:34 1 3.50 -2.69 % 405 3.5000 3.6200 79 1 5 [+]
BIOCELTIX 88,8000 14:27 11 89.90 -1.22 % 54 87.5000 88.5000 50 5 450 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 0 0.0000 PKC 26797 0 0 [+]
BIOGENED 19,5000 12:27 7 19.50 0.00 % 26 19.1000 19.5000 417 0 0 [+]
BIOMASS 0,1190 14:39 1908 0.12 -0.42 % 259 0.1155 0.1190 18092 296 34 [+]
BIOMAXIMA 10,9800 14:36 72 11.04 -1.08 % 1 11.0000 11.1000 252 6 64 [+]
BIOTON 4,3050 14:37 79 4.41 -1.94 % 257 4.3000 4.3050 54 54 233 [+]
BIZTECH 0,1730 14:27 1 0.17 0.00 % 5856 0.1730 0.1820 5651 0 0 [+]
BKDGAMES 3,0000 14:40 20 2.94 -1.32 % 1 2.9600 3.0000 118 2 5 [+]
BLACKPOIN 0,3520 09:00 12 0.35 0.00 % 1497 0.3240 0.3520 2602 0 0 [+]
BLACKROSE 0,4280 12:57 14 0.43 0.71 % 1500 0.3680 0.4250 1413 0 0 [+]
BLOOBER 25,6000 14:30 1 26.05 1.99 % 55 25.5000 25.6000 63 2 63 [+]
BNPPL 144,8000 14:33 6 146.00 -2.03 % 343 144.0000 144.4000 146 4 651 [+]
BOGDANKA 21,8500 14:42 6 22.00 -0.68 % 214 21.8500 22.0500 282 126 2 763 [+]
BOOMBIT 6,0000 14:29 5 6.06 1.01 % 245 6.0000 6.0400 1447 1 6 [+]
BORYSZEW 4,6800 14:31 10 4.69 0.43 % 112 4.6650 4.6800 1411 67 311 [+]
BOS 10,3600 13:58 710 10.24 1.57 % 391 10.2400 10.3000 1000 22 224 [+]
BOWIM 8,4000 14:17 2 8.40 -1.18 % 2 8.3800 8.4000 1285 13 107 [+]
BPC 0,0990 10:18 3956 0.09 0.51 % 2600 0.0885 0.0985 14500 28 3 [+]
BRAS 0,2260 12:02 50 0.23 -0.44 % 500 0.2130 0.2260 3450 21 5 [+]
BSH 15,9000 11:47 5 15.90 0.00 % 162 15.6000 15.9000 95 3 42 [+]
BTCSTUDIO 0,1210 11:00 10000 0.00 0.00 % 12293 0.1210 0.1210 3657 0 0 [+]
BUDIMEX 671,6000 14:43 1 700.00 -1.70 % 22 671.6000 672.2000 26 19 13 217 [+]
BUMECH 19,5000 14:39 338 19.69 -2.01 % 39 19.6300 19.7400 24 34 674 [+]
CANNABIS 0,1930 14:42 100 0.20 1.05 % 9 0.1900 0.1930 387 602 121 [+]
CAPITAL 2,9400 14:43 700 2.64 8.09 % 1637 2.9400 3.0000 2316 279 793 [+]
CAPITEA 0,4850 14:15 5 0.49 -1.02 % 3000 0.4800 0.4850 9285 75 36 [+]
CAPTORTX 78,0000 14:27 77 77.50 -1.27 % 151 77.5000 78.7000 60 1 64 [+]
CARBON 2,0000 11:47 150 0.00 0.00 % 181 1.9700 1.9900 360 0 0 [+]
CARLSON 2,2800 09:00 2 2.28 0.00 % 2526 2.2000 2.2800 1193 0 0 [+]
CARPATHIA 1,4600 10:12 469 1.48 -1.35 % 531 1.4600 1.5400 100 1 1 [+]
CASPAR 4,9000 09:12 10 4.90 0.00 % 1700 4.7600 4.9000 3297 0 0 [+]
CAVATINA 13,5500 09:31 3 13.55 -0.37 % 226 13.3000 13.5500 220 0 0 [+]
CCS 0,5200 14:24 13 0.50 4.42 % 1419 0.5000 0.5200 38 8 4 [+]
CDPROJEKT 257,2000 14:44 11 258.00 -0.81 % 92 257.0000 257.2000 120 92 23 577 [+]
CDRL 8,6500 14:09 2 8.40 -0.57 % 477 8.4000 8.7000 538 2 15 [+]
CELTIC 1,4600 13:53 2 1.48 -1.02 % 2 1.4550 1.4950 398 1 2 [+]
CENTURION 0,1980 14:33 1111 0.21 -4.81 % 3772 0.1900 0.1970 10000 728 142 [+]
CEZ 218,4000 14:35 20 217.40 0.46 % 500 217.8000 218.6000 30 0 15 [+]
CFG 1,6400 12:13 25 1.61 -4.37 % 149 1.6200 1.7000 10 1 1 [+]
CHERRY 0,7000 11:00 3354 0.70 -10.26 % 109 PKC PKC 2003 24 17 [+]
CIGAMES 2,9400 14:41 2948 3.03 -3.13 % 1000 2.9400 2.9450 1265 207 616 [+]
CLNPHARMA 20,8000 14:24 20 20.95 0.00 % 275 20.7500 20.8000 137 1 30 [+]
CLOUD 62,0000 14:01 10 64.20 -1.90 % 180 62.0000 63.8000 445 1 40 [+]
CMI 9,6000 09:21 1 0.00 0.00 % 5 9.2500 9.6000 3 0 0 [+]
COALENERG 2,0560 14:39 773 2.06 1.58 % 5000 2.0540 2.0720 1000 66 137 [+]
COGNOR 4,9020 14:43 340 5.05 -2.64 % 160 4.9020 4.9420 3464 132 653 [+]
COLUMBUS 3,7400 15:18 268 0.00 0.81 % 1250 PKC PKC 15572 0 0 [+]
COMP 57,6000 14:41 33 57.70 -0.17 % 43 57.6000 57.7000 28 6 322 [+]
COMPERIA 4,6200 10:53 50 4.62 0.43 % 2349 4.6000 4.6200 500 0 0 [+]
COMPREMUM 1,1100 13:57 7 1.10 1.37 % 5000 1.0850 1.1100 2701 22 24 [+]
CONSOLE 6,0000 09:12 1 6.00 -1.64 % 2 5.8500 6.0000 170 0 0 [+]
COREY 0,3600 14:39 4541 0.37 -3.23 % 4459 0.3600 0.3670 5 161 61 [+]
CORMAY 0,5600 14:09 211 0.56 -1.41 % 100 0.5500 0.5560 23 28 15 [+]
COSMA 0,4100 10:35 96 0.40 1.49 % 200 0.3920 0.4100 15804 1 0 [+]
CREEPYJAR 530,0000 14:27 3 528.00 -2.57 % 307 526.0000 530.0000 134 1 719 [+]
CREOTECH 707,0000 14:43 14 697.00 1.43 % 43 705.0000 707.0000 59 12 8 655 [+]
CTEGROUP 0,0238 12:24 30000 0.00 0.00 % 107000 0.0250 0.0170 16100 0 0 [+]
CWA 4,1800 14:11 135 4.18 0.00 % 234 4.1000 4.1600 100 1 4 [+]
CYBERFLKS 176,1000 14:43 1 177.00 -0.17 % 4 175.7000 176.1000 2 11 1 916 [+]
CYFRPLSAT 16,4000 14:42 7 16.45 -0.94 % 321 16.3850 16.4000 2145 421 6 972 [+]
CZARNKOW 0,0990 11:00 6000 0.10 -1.00 % 520 0.0950 0.1000 116415 6 1 [+]
DADELO 69,8000 14:05 2 68.70 1.60 % 18 69.2000 70.5000 104 6 398 [+]
DANKS 0,7900 14:43 12 0.80 0.00 % 15 0.7850 0.7900 27488 0 0 [+]
DATAWALK 120,2000 14:43 1 122.60 -1.31 % 26 120.2000 120.8000 55 7 874 [+]
DBENERGY 9,4800 13:24 5 9.22 1.94 % 50 9.2200 9.4800 335 0 2 [+]
DDISTANCE 0,1260 11:04 2892 0.00 0.00 % 5000 PKC PKC 14277 0 0 [+]
DEBICA 88,1000 14:38 1 88.00 0.23 % 27 88.0000 88.1000 26 1 53 [+]
DECORA 73,2000 14:02 9 74.50 -1.48 % 25 73.5000 74.0000 5 1 104 [+]
DEFENCEH 0,5420 13:35 7 0.55 0.37 % 2 0.5160 0.5400 3500 9 4 [+]
DEKPOL 73,0000 14:29 2 73.00 0.55 % 153 72.6000 73.0000 286 1 58 [+]
DEKTRA 6,0200 11:51 71 6.30 0.00 % 44 6.0200 6.2400 50 0 1 [+]
DELKO 6,1500 14:20 1 6.15 0.00 % 206 6.1300 6.1500 107 3 19 [+]
DEVELIA 10,5600 14:43 100 10.70 -1.86 % 41 10.5400 10.5600 2340 518 5 488 [+]
DGA 26,4000 16:19 2 0.00 0.00 % 2 26.2000 26.4000 134 0 0 [+]
DGNET 9,8000 14:16 81 9.70 1.03 % 1 9.7500 9.9000 129 1 7 [+]
DIAG 158,7000 14:42 2 158.20 -0.25 % 120 158.5000 158.7000 315 19 3 074 [+]
DIGITANET 199,7000 14:43 1 198.30 -2.01 % 17 199.0000 199.7000 266 6 1 163 [+]
DINOPL 32,4500 14:43 75 33.50 11.24 % 884 32.4400 32.4500 1273 9 527 314 181 [+]
DITIX 0,1990 12:23 20 0.19 5.85 % 188 0.1730 0.1990 1736 11 2 [+]
DMGROUP 2,2400 13:51 223 2.28 -1.75 % 35 2.2300 2.2400 4777 3 8 [+]
DOMDEV 249,5000 14:43 1 255.50 -2.35 % 66 248.0000 249.5000 39 2 502 [+]
DRAGEUS 0,9460 12:34 20 0.91 3.96 % 16 0.9120 0.9460 55 0 0 [+]
DRAGOENT 19,1500 13:17 1 18.65 -0.26 % 2 18.6500 19.1500 49 1 15 [+]
DRFINANCE 1,0850 13:22 1 1.06 2.36 % 726 1.0000 1.0850 1498 6 6 [+]
DUALITY 0,7320 11:00 100 0.73 0.00 % 410 PKC 0.7300 2000 0 0 [+]
EASYCALL 4,0200 13:52 1 4.50 -10.67 % 250 4.0400 4.3400 671 20 83 [+]
ECCGAMES 0,1920 10:54 51 0.19 2.40 % 200 0.1830 0.1920 8852 0 0 [+]
ECHO 4,9350 14:33 9 4.89 2.17 % 50 4.8800 4.9350 501 13 63 [+]
ECO5TECH 1,0400 14:27 64 1.24 -24.09 % 1100 1.0100 1.0500 64 126 130 [+]
EDINVEST 8,4400 13:59 9 8.38 1.93 % 100 8.4000 8.4200 1780 1 8 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 0 0.0000 PKC 34050 0 0 [+]
EKIOSK 0,4700 11:00 100 0.00 0.00 % 15201 0.4600 0.4800 200 0 0 [+]
EKIPA 1,1050 14:41 7 1.09 0.00 % 2 1.0750 1.1050 4 6 7 [+]
EKOBOX 1,5800 14:02 200 1.73 -7.33 % 3 1.5750 1.5800 1793 76 121 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 7114 0.0690 PKC 3911 0 0 [+]
EKOPARK 7,0500 16:35 1 0.00 0.00 % 253 PKC PKC 29 0 0 [+]
EKOPOL 6,8000 12:42 395 7.00 -2.86 % 172 6.8000 7.0500 100 11 78 [+]
ELEKTROTI 59,7000 14:41 1 60.45 -1.24 % 10 59.2500 59.7000 81 13 755 [+]
ELKOP 1,6550 14:13 1 1.71 -6.23 % 3 1.6600 1.7450 1602 15 25 [+]
EMONT 0,7000 15:00 26 0.00 0.00 % 0 0.0000 PKC 2031 0 0 [+]
EMPERIA 0,3980 11:37 57 0.40 1.53 % 7011 0.3660 0.3920 10000 19 7 [+]
ENEA 20,3000 14:43 132 20.66 -1.07 % 2595 20.2800 20.3000 954 220 4 499 [+]
ENEIDA 6,7000 09:42 2 6.70 0.00 % 19 6.5000 6.6500 10 0 0 [+]
ENELMED 19,5000 13:57 2 19.30 0.52 % 5 19.2000 19.4000 400 0 2 [+]
ENERGA 18,7200 14:12 21 18.80 -0.64 % 507 18.6600 18.7200 1792 10 189 [+]
ENERGOINS 2,2000 14:25 2300 2.22 -0.45 % 500 2.1700 2.2100 490 17 37 [+]
ENERGY 0,2300 14:32 5500 0.24 -4.17 % 87 0.2280 0.2300 6109 37 9 [+]
ENTER 51,0000 14:39 7 51.90 -1.92 % 59 51.0000 51.4000 14 6 291 [+]
EQUNICO 1,1150 14:35 195 1.15 -2.62 % 2805 1.1150 1.1200 8869 30 33 [+]
ERBUD 25,6000 13:44 200 25.10 1.79 % 102 25.5500 25.7500 249 1 36 [+]
ERG 40,0000 14:42 38 40.00 -4.76 % 100 39.0000 40.0000 152 0 11 [+]
ESKIMOS 0,2100 15:00 25 0.00 0.00 % 0 0.0000 PKC 1044 0 0 [+]
ESOTIQ 31,5000 14:24 5 31.40 -1.25 % 76 31.5000 31.8000 546 1 33 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 14 PKC 0.0000 0 0 0 [+]
EUCO 0,5120 14:52 5 0.00 0.39 % 500 PKC PKC 134784 0 0 [+]
EUROCASH 5,4100 14:43 146 5.35 0.84 % 6816 5.4000 5.4050 359 66 354 [+]
EUROHOLD 4,2400 12:49 10 4.38 -3.20 % 910 4.0800 4.2200 1000 1 3 [+]
EUROSNACK 2,3800 14:15 1 2.41 -0.83 % 1501 2.3400 2.3800 9 13 30 [+]
EUROTAX 2,4200 14:36 200 2.48 -6.92 % 630 2.4200 2.5400 100 5 13 [+]
EUROTEL 22,4000 13:59 200 22.80 0.90 % 131 22.1000 22.4500 484 3 56 [+]
EXAMOBILE 3,6400 14:43 30 4.00 -9.45 % 275 3.6800 3.7200 30 2 7 [+]
EXCELLENC 0,4640 14:43 40 0.42 30.34 % 3559 0.4620 0.4640 17801 5 473 2 490 [+]
FABRITY 24,7000 11:02 111 25.00 -0.80 % 861 24.6000 24.7000 862 2 37 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 0 0.0000 PKC 3000 0 0 [+]
FARM51 2,3900 11:12 690 2.39 -0.42 % 100 PKC PKC 11 1 2 [+]
FARMYFO 13,5000 15:13 10 0.00 0.00 % 36 PKC PKC 51 0 0 [+]
FASING 14,9000 11:17 100 15.00 -0.67 % 200 14.8000 15.2000 494 0 3 [+]
FEERUM 14,7500 13:00 1 14.75 0.00 % 541 14.3000 14.7500 64 0 1 [+]
FEMTECH 0,0320 17:04 9843 0.00 0.00 % 7527 PKC PKC 159591 0 0 [+]
FERRO 28,7000 14:22 5 28.90 -0.35 % 13 28.6000 28.7000 29 2 57 [+]
FHDOM 4,2800 14:14 234 4.30 2.39 % 253 4.0000 4.3000 234 1 3 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 5000 0.1100 PKC 59170 0 0 [+]
FINTECH 0,2590 17:03 28862 0.00 -0.38 % 20000 0.1500 PKC 86509 0 0 [+]
FON 1,6000 09:47 1 1.60 0.00 % 2948 1.6000 1.6550 487 0 0 [+]
FOOTHILLS 0,6900 10:29 435 0.00 -2.82 % 200 0.6700 0.7300 100 0 0 [+]
FOREVEREN 2,5900 14:34 53 2.48 4.44 % 4453 2.5800 2.5900 1398 24 61 [+]
FORTE 19,8500 12:11 20 19.95 -0.75 % 521 19.8500 19.9500 10 1 15 [+]
FORTWRO 37,5000 10:23 7 37.20 -2.85 % 10 37.6000 38.3000 15 0 1 [+]
FOTOVOLT 0,3920 12:38 49 0.42 -6.22 % 51 0.3920 0.4050 50745 5 2 [+]
FREEMIND 5,5400 12:37 36 5.96 -7.05 % 5 5.5600 5.9000 50 2 10 [+]
GALVO 2,8000 11:25 19 2.74 10.24 % 1 2.5400 2.7400 181 9 22 [+]
GAMEDUST 0,0395 16:48 10000 0.00 0.00 % 2838 PKC PKC 145420 0 0 [+]
GAMEOPS 13,4000 14:31 1 13.50 0.00 % 97 13.4000 13.4500 60 1 7 [+]
GAMFACTOR 5,0900 11:20 1 5.00 1.80 % 1940 5.0200 5.1000 658 3 13 [+]
GAMIVO 16,9000 13:45 100 16.10 7.64 % 240 16.7000 16.9000 433 6 95 [+]
GENOMED 25,4000 10:26 5 25.40 0.00 % 72 25.4000 25.8000 292 0 0 [+]
GENOMTEC 6,3000 14:06 15 6.32 -0.16 % 757 6.2100 6.3000 985 21 134 [+]
GENXONE 5,9400 10:42 10 5.94 -0.34 % 2 5.8800 5.9400 10 1 5 [+]
GEOTRANS 5,1200 14:35 100 5.12 -1.16 % 5625 5.1000 5.1400 250 10 50 [+]
GETIN 0,4960 14:43 1701 0.50 0.71 % 3110 0.4905 0.4960 7706 216 106 [+]
GHYDROGEN 1,8600 10:36 50 1.96 -4.12 % 500 1.8100 1.9200 50 0 1 [+]
GKSKAT 0,1800 11:00 509 0.00 0.00 % 2550 0.1850 0.1800 59773 0 0 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 PKC 8800 0 0 [+]
GOTFI 17,0000 12:20 11 0.00 0.00 % 0 0.0000 17.0000 80 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 1333333 0.0110 PKC 255266 0 0 [+]
GPW 80,2000 14:42 1 82.30 -2.20 % 364 80.1500 80.2000 194 46 3 664 [+]
GRAAL 19,2000 12:50 35 18.60 0.00 % 140 19.2000 19.6000 365 1 19 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 0 0.0000 0.4000 5783 0 0 [+]
GREENX 2,2980 14:36 1130 2.32 -0.43 % 837 2.2980 2.3060 5145 240 553 [+]
GREMPCO 1,0200 17:00 30 0.00 0.00 % 149 0.9900 1.0200 270 0 0 [+]
GRODNO 18,3000 14:44 59 18.15 1.10 % 59 18.3000 18.4000 827 10 181 [+]
GRUPAAZOTY 20,2400 14:43 9 21.00 -4.08 % 1187 20.2000 20.2400 743 209 4 253 [+]
GRUPAMZ 0,2600 09:00 1 0.26 0.78 % 54 0.2300 0.2590 493 0 0 [+]
GRUPAREC 72,8000 14:42 4 71.20 -3.45 % 30 68.8000 71.6000 1 0 27 [+]
GRUPRACUJ 42,7000 14:43 1 43.60 0.12 % 15 42.7000 42.9000 82 17 751 [+]
GTC 2,6700 14:29 380 2.61 -1.48 % 506 2.5800 2.6800 876 1 1 [+]
HANDLOWY 114,8000 14:38 10 115.60 -1.88 % 764 114.6000 114.8000 210 11 1 248 [+]
HARPER 5,1600 12:08 4 5.06 1.98 % 873 5.0600 5.1600 2657 4 22 [+]
HELIO 56,8000 14:19 10 56.20 1.07 % 178 56.4000 56.8000 18 0 4 [+]
HEMP 0,2120 14:39 8526 0.22 -5.78 % 2474 0.2120 0.2140 2000 1 544 349 [+]
HERCULES 1,4600 13:50 50 1.45 0.69 % 44 1.4400 1.4600 850 11 15 [+]
HILANDER 1,4300 13:55 50 1.45 -1.38 % 1000 1.3500 1.4300 650 3 4 [+]
HIPOWERSA 0,3980 12:28 30 0.40 -0.50 % 2000 0.3660 0.3980 970 1 0 [+]
HIPROMINE 83,0000 11:49 10 83.00 -0.60 % 2 81.0000 82.0000 8 0 9 [+]
HORTICO 7,5000 14:42 346 7.50 -9.09 % 2654 7.5000 7.6500 223 74 554 [+]
Hub.Tech 0,2470 14:31 70 0.25 1.23 % 1040 0.2460 0.2470 7004 107 26 [+]
HURTIMEX 0,1720 10:50 160 0.16 0.00 % 6000 0.1510 0.1710 13816 1 0 [+]
HUUUGE 22,0000 14:10 1 22.30 -1.35 % 3 21.8500 22.0500 160 0 9 [+]
HYDRAPRES 0,4500 09:39 20 0.00 0.00 % 46 0.4300 0.4500 30 0 0 [+]
HYDROTOR 14,2000 09:24 144 15.20 0.00 % 50 14.0000 14.1500 55 0 3 [+]
HYENERGY 2,3200 15:00 216 0.00 0.00 % 600 1.4800 PKC 2018 0 0 [+]
IBCPOLSKA 2,8600 11:00 3 2.73 4.76 % 147 2.7300 2.8500 5 0 0 [+]
IBSM 71,8000 12:11 1 71.80 0.00 % 8 70.0000 71.8000 6 0 1 [+]
ICECODE 0,1730 13:19 252 0.18 -2.81 % 20233 0.1730 0.1850 100 41 7 [+]
ICPD 0,9250 09:40 12 0.93 0.00 % 60 0.8600 0.9200 100 0 0 [+]
IDH 2,1000 12:41 54 1.80 23.53 % 20 1.7000 2.1000 839 4 8 [+]
IDMSAPL 0,5000 13:42 246 0.50 10.13 % 11993 0.4560 0.5000 15968 3 2 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 268 4.8000 PKC 6712 0 0 [+]
IFIRMA 27,1000 14:33 5 27.20 0.37 % 1 27.0500 27.1000 242 2 63 [+]
IFSA 0,1300 12:40 10 0.12 4.00 % 31878 0.1240 0.1300 26044 111 14 [+]
IGORIA 0,3040 13:43 3400 0.21 46.86 % 82367 PKC PKC 15366 352 87 [+]
IMAGEPWR 1,2900 11:00 10 1.29 12.17 % 1550 1.1500 1.2900 855 0 0 [+]
IMCOMPANY 39,1000 14:33 125 38.30 -1.26 % 31 39.1000 39.2000 214 1 55 [+]
IMMGAMES 0,7300 13:31 2000 0.78 -6.17 % 2 0.7320 0.7420 955 40 29 [+]
IMMOBILE 4,9600 14:31 500 5.16 -4.25 % 15 4.9800 5.0800 1479 16 80 [+]
IMPERA 1,7000 11:58 12 1.70 0.00 % 5445 1.7000 1.7700 950 0 0 [+]
IMS 2,0600 14:35 116 2.04 3.00 % 10 2.0050 2.0350 10 17 34 [+]
INC SA 1,6800 13:35 648 1.70 -0.88 % 102 1.6800 1.6850 1706 25 42 [+]
INCUVO 0,6000 10:35 260 0.60 -2.91 % 2 0.6020 0.6200 700 3 2 [+]
INFRA 1,8750 12:34 8 1.89 -0.79 % 519 1.8200 1.8750 92 0 0 [+]
INGBSK 399,4000 14:43 14 408.00 -1.67 % 24 399.4000 400.8000 59 6 2 425 [+]
INPRO 7,3500 11:45 51 7.50 -2.00 % 718 7.3500 7.4500 1438 2 18 [+]
INSTALKRK 37,8000 11:47 28 37.90 -0.26 % 97 37.4000 37.6000 81 0 7 [+]
INTERBUD 1,9200 14:07 20 1.92 0.00 % 40 1.8250 1.9200 319 0 0 [+]
INTERCARS 777,0000 14:42 16 759.00 1.30 % 11 776.0000 783.0000 9 4 2 900 [+]
INTERIAPL 7,6500 09:51 5 7.65 0.00 % 200 7.5000 7.6500 663 0 0 [+]
INTERSPPL 0,3850 12:18 2198 0.39 -1.66 % 6480 0.3850 0.3910 1328 6 2 [+]
INTM 0,0355 11:24 3929 0.00 0.00 % 0 0.0000 PKC 45484 0 0 [+]
INTROL 7,1000 14:25 25 7.24 -3.27 % 400 7.1000 7.1800 4 4 25 [+]
INTWORKS 1,1800 14:03 87 1.22 -3.28 % 385 1.1400 1.1800 850 2 2 [+]
INVENTION 0,1100 14:35 10000 0.11 0.46 % 14250 0.1085 0.1115 2693 93 10 [+]
INVESTEKO 2,1000 09:34 238 0.00 0.00 % 462 1.9900 2.1000 1664 0 0 [+]
IPOPEMA 6,8000 14:42 8 6.94 1.19 % 2970 6.7800 6.8000 792 0 2 [+]
IZOLACJA 3,6000 14:35 2 3.88 -2.17 % 494 3.5100 3.6000 1159 3 10 [+]
IZOSTAL 3,1600 13:32 5 3.13 0.00 % 266 3.1500 3.1600 184 2 6 [+]
JRCGROUP 1,2300 11:00 130 1.23 -0.81 % 1 1.2400 1.2400 10310 0 0 [+]
JRHOLDING 4,7500 13:30 50 4.65 0.00 % 107 4.6500 4.7500 592 2 9 [+]
JSW 27,1100 14:43 150 27.98 -3.11 % 150 27.1100 27.1200 340 371 10 139 [+]
JUJUBEE 0,5550 13:14 3000 0.54 0.91 % 27071 0.5400 0.5550 297 7 4 [+]
JWWINVEST 2,8500 14:39 5 2.98 -4.68 % 395 2.8500 2.9400 2 18 51 [+]
KANCELWEC 2,0600 09:07 2454 2.02 0.00 % 521 1.9200 2.0400 1000 4 8 [+]
KBJ 21,6000 11:55 65 20.80 3.85 % 122 20.6000 21.2000 71 0 10 [+]
KCI 0,9280 11:22 6 0.93 1.53 % 3000 0.9160 0.9280 4194 3 3 [+]
KERNEL 19,6800 14:00 230 19.60 -0.40 % 1500 19.6800 19.7800 1230 5 92 [+]
KETY 1 147,0000 14:37 1 1,132.00 0.00 % 38 1145.0000 1147.0000 22 3 3 396 [+]
KGHM 337,4000 14:43 17 351.05 -8.29 % 89 337.2000 337.3500 79 863 295 581 [+]
KGL 10,4000 12:28 264 11.00 -5.45 % 253 10.4000 10.5000 762 1 12 [+]
KINOPOL 19,9000 14:35 350 19.95 0.00 % 395 19.6000 19.9000 119 2 45 [+]
KLEPSYDRA 7,5000 14:25 98 7.42 1.08 % 600 7.4800 7.5600 1000 6 48 [+]
KLON 1,2500 10:27 10 1.25 0.00 % 50 1.2600 1.3500 20 0 0 [+]
KOGENERA 81,2000 14:35 7 81.50 -0.37 % 220 79.5000 80.1000 30 10 761 [+]
KOMPAP 18,8000 12:58 16 19.00 0.00 % 65 18.7000 19.0000 146 0 2 [+]
KOMPUTRON 5,9900 14:38 100 6.00 -0.17 % 4 5.9000 5.9900 25 4 23 [+]
KOOL2PLAY 0,4400 11:00 25 0.44 0.00 % 258 0.4200 0.4400 1216 0 0 [+]
KORBANK 9,2000 13:27 40 9.30 -1.60 % 215 9.4000 9.8500 205 1 12 [+]
KPPD 21,0000 12:54 47 20.40 5.53 % 100 21.0000 21.6000 99 2 45 [+]
KRAKCHEM 0,3300 14:31 39 0.34 -2.37 % 8488 0.3300 0.3350 3510 23 8 [+]
KRKA 1 102,0000 14:34 1 1,100.00 0.18 % 253 1092.0000 1102.0000 2 0 156 [+]
KRUK 426,1000 14:43 3 429.00 -0.51 % 97 426.0000 426.1000 29 14 5 785 [+]
KRVITAMIN 12,7000 13:40 1 11.90 -0.78 % 45 11.9000 12.7000 8 0 0 [+]
KSGAGRO 3,7100 14:16 432 3.72 -1.33 % 68 3.7100 3.7350 209 1 2 [+]
KUBOTA 13,6000 10:07 19 13.60 -2.86 % 10 13.5000 13.8000 32 0 2 [+]
KUPIEC 1,0000 11:00 500 0.00 0.00 % 500 0.9700 0.9500 3030 0 0 [+]
LABOCANNA 0,2060 14:38 2000 0.20 -1.90 % 2000 0.2030 0.2070 7400 5 1 [+]
LARQ 2,0200 14:27 1000 2.02 1.00 % 1000 1.9700 2.0200 1000 11 22 [+]
LEGIMI 30,0000 11:33 13 31.20 -3.85 % 94 30.0000 31.2000 20 0 0 [+]
LENA 2,2200 14:34 1688 2.26 -1.77 % 2173 2.2200 2.2400 1829 12 26 [+]
LENTEX 7,2400 14:06 274 7.02 0.00 % 2 6.8400 7.1800 483 5 34 [+]
LESS 0,2360 14:41 50 0.24 -0.42 % 2858 0.2320 0.2370 7344 8 2 [+]
LETUS 0,1980 14:27 7045 0.21 -10.81 % 1000 0.1910 0.1980 2300 730 148 [+]
LEXBONO 0,0670 11:00 100 0.07 0.00 % 3800 0.0670 0.0670 2637 0 0 [+]
LGTRADE 2,6800 12:50 26 2.52 3.08 % 724 2.6600 2.6800 239 2 4 [+]
LIBET 1,3300 14:41 202 1.33 0.00 % 13939 1.3300 1.3750 3532 11 15 [+]
LMGAMES 0,7400 09:00 20 0.74 -0.67 % 20 0.7100 0.7400 965 0 0 [+]
LOKATYBUD 0,8000 11:00 15 0.80 0.00 % 50 0.7500 0.8000 4665 0 0 [+]
LOKUM 22,4000 14:09 45 22.70 -3.03 % 45 22.2000 22.7000 64 0 5 [+]
LPP 20 440,0000 14:43 1 20,480.00 -1.16 % 4 20440.0000 20480.0000 11 1 18 137 [+]
LSISOFT 45,8000 11:32 25 47.40 -3.38 % 62 45.0000 45.8000 73 0 20 [+]
LTGAMES 6,8000 11:03 10 6.30 1.49 % 331 6.4500 6.8500 150 0 1 [+]
LUBAWA 8,8550 14:43 1 9.10 -1.83 % 2 8.8450 8.8500 254 150 1 328 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 7500 2.6600 PKC 5050 0 0 [+]
LUG 1,4000 14:30 750 1.60 -17.65 % 200 1.3500 1.4000 8 39 56 [+]
LUKARDI 0,4300 11:00 194 0.43 0.94 % 1139 0.3540 PKC 1464 0 0 [+]
M4B 12,7000 11:00 1 0.00 0.00 % 3 6.4000 12.4000 300 0 0 [+]
MABION 7,9200 14:39 10 7.78 2.46 % 333 7.8500 7.9200 792 10 80 [+]
MADKOM 3,2000 13:31 128 3.32 -1.23 % 56 3.2000 3.2400 679 4 14 [+]
MADMIND 0,3550 11:00 100 0.36 -4.05 % 1000 0.4000 0.3620 200 1 0 [+]
MAKARONPL 21,1500 14:31 7 21.20 0.71 % 175 21.0500 21.1500 3 1 25 [+]
MAKOLAB 7,9000 14:43 125 7.60 4.64 % 392 7.6000 7.9000 875 7 51 [+]
MANGATA 71,4000 12:58 20 69.60 3.18 % 24 69.2000 71.0000 20 2 126 [+]
MARVIPOL 9,7800 14:42 1 9.26 -1.21 % 838 9.7200 9.7800 154 41 398 [+]
MAXCOM 6,4200 12:24 98 6.42 -0.31 % 2 6.3000 6.4200 142 0 1 [+]
MAXIPIZZA 0,4500 09:41 11 0.45 0.00 % 6 0.4050 0.4500 979 0 0 [+]
MBANK 1 216,0000 14:44 2 1,242.00 -2.72 % 45 1215.0000 1216.0000 8 11 13 382 [+]
MBFGROUP 5,6000 14:41 1 5.76 -2.78 % 100 5.6000 5.8000 886 17 99 [+]
MBWS 11,2000 13:54 711 0.00 0.00 % 720 11.0000 11.5500 700 0 0 [+]
MCI 27,7000 14:40 7 28.20 -1.07 % 68 27.7000 27.8000 253 0 11 [+]
MDIENERGIA 2,0800 14:43 1 1.67 22.35 % 3511 2.0500 2.0800 336 1 152 2 283 [+]
MEDAPP 0,3000 11:00 26345 0.30 -3.23 % 12025 PKC PKC 51171 86 26 [+]
MEDCAMP 0,8300 14:34 600 0.87 -5.68 % 2 0.7900 0.8300 1436 14 11 [+]
MEDICALG 31,3000 14:37 54 30.50 2.12 % 11 31.1500 31.3500 108 44 1 363 [+]
MEDICOBIO 0,4260 14:24 500 0.43 -0.93 % 7407 0.4100 0.4260 3121 10 4 [+]
MEDINICE 72,0000 14:43 48 72.40 -1.37 % 1 71.6000 72.0000 344 23 1 673 [+]
MEDTECH 0,7350 14:43 5834 0.74 -2.00 % 2191 0.7350 0.7550 1043 120 93 [+]
MEGAPIXEL 1,7000 15:00 14 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
MENNICA 43,6000 14:38 685 43.20 0.00 % 28 43.1000 43.6000 60 4 176 [+]
MENNICASK 60,0000 14:39 50 58.80 3.09 % 22 59.8000 60.0000 175 2 136 [+]
MENTZEN 28,6000 14:41 2 28.20 1.42 % 28 28.2000 28.6000 8 0 9 [+]
MERA 1,0600 15:00 18 0.00 0.00 % 50 1.0400 1.0800 100 0 0 [+]
MERCATOR 57,6000 14:43 50 57.60 -1.03 % 10 57.6000 57.9000 164 10 576 [+]
MERCOR 14,3000 13:21 2 14.25 -1.04 % 25 14.2500 14.3000 57 1 13 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 9847 0.0160 PKC 55526 0 0 [+]
MEXPOLSKA 3,6400 14:21 150 3.61 -4.21 % 850 3.6400 3.6900 1990 2 7 [+]
MFO 32,3000 12:50 100 32.90 0.94 % 30 31.6000 32.5000 65 1 33 [+]
MGAMES 2,3600 14:39 30 2.26 8.26 % 700 2.3400 2.5600 30 2 5 [+]
MILISYS 0,2970 14:22 200 0.30 1.37 % 44 0.2960 0.3000 230 12 4 [+]
MILITARY 0,3560 11:14 100 0.36 10.90 % 571 PKC PKC 9880 26 9 [+]
MILKILAND 1,7460 13:55 619 1.72 0.00 % 6 1.7120 1.7460 4481 10 17 [+]
MILKPOL 0,6800 11:00 600 0.00 0.00 % 120 0.4500 0.7500 3268 0 0 [+]
MILLENNIUM 18,2750 14:42 658 18.38 -1.43 % 455 18.2700 18.2850 780 142 2 589 [+]
MILTON 0,5800 14:29 400 0.60 -2.52 % 500 0.5750 0.5800 13186 125 80 [+]
MINERAL 0,8500 09:36 270 0.00 0.00 % 102 0.7750 0.8000 673 0 0 [+]
MIRACULUM 0,6160 10:06 10 0.60 0.00 % 423 0.5980 0.6160 1890 3 2 [+]
MIRBUD 10,0700 14:40 5 10.17 -0.79 % 435 10.0300 10.0700 525 128 1 295 [+]
MLPGROUP 100,0000 14:37 183 101.50 -1.48 % 45 99.8000 100.0000 53 1 52 [+]
MLSYSTEM 15,4000 14:39 10 15.50 1.99 % 350 15.1200 15.4000 350 5 77 [+]
MMCPL 7,8000 09:49 26 0.00 0.00 % 63 7.8500 8.0000 134 0 0 [+]
MOBRUK 356,0000 14:43 1 353.00 0.85 % 69 356.0000 358.0000 20 1 359 [+]
MODIVO 78,3400 14:43 19 78.00 0.95 % 49 78.3400 78.3600 104 176 13 968 [+]
MOJ 1,6000 14:39 1000 1.60 0.00 % 3800 1.6000 1.6900 2766 2 3 [+]
MOL 47,1800 14:21 2 48.58 2.08 % 9 46.7600 46.9800 2000 2 76 [+]
MOLECURE 5,3100 14:39 1 5.37 0.19 % 90 5.3100 5.3900 1 11 60 [+]
MONNARI 5,8600 14:43 999 5.84 -2.33 % 1 5.8600 5.9600 1636 6 34 [+]
MOONLIT 0,3000 11:08 1147 0.30 0.00 % 3603 0.3000 0.3480 1550 4 1 [+]
MOSTALPLC 12,8000 13:13 23 12.90 -1.92 % 69 12.8000 13.0000 41 0 5 [+]
MOSTALWAR 4,1500 14:35 20 4.16 -2.58 % 35 4.1100 4.1400 311 16 64 [+]
MOSTALZAB 6,5200 14:08 116 6.53 -0.15 % 8 6.4500 6.5000 667 6 41 [+]
MOVIEGAMES 8,0500 13:49 2 7.82 -0.49 % 39 7.8400 8.0300 114 4 30 [+]
MPAY 0,2620 14:27 50 0.26 0.77 % 2058 0.2580 0.2620 19950 65 17 [+]
MPLVERBUM 6,2000 09:56 2 0.00 0.00 % 338 5.9500 6.2000 650 0 0 [+]
MSM 4,4800 13:59 25 4.29 4.92 % 210 4.2000 4.4000 600 6 29 [+]
MURAPOL 41,5000 14:42 15 41.35 1.22 % 3 41.3000 41.5000 213 8 322 [+]
MUZA 9,5000 12:54 500 9.10 4.97 % 300 9.5000 9.8000 638 2 17 [+]
MWTRADE 3,0800 10:06 2 0.00 0.00 % 1 2.9400 3.0800 106 0 0 [+]
NANOGROUP 2,4150 14:39 207 2.46 -0.21 % 109 2.3800 2.4150 293 38 91 [+]
NEPTIS 15,1000 13:19 200 14.70 0.00 % 52 15.0000 15.1000 540 0 5 [+]
NESTMEDIC 0,6200 11:23 171 0.62 0.00 % 271 0.6200 0.6300 70 0 0 [+]
NEUCA 715,0000 14:38 1 714.00 0.14 % 13 710.0000 715.0000 20 0 306 [+]
NEWAG 110,4000 14:38 11 112.20 -1.78 % 22 110.4000 110.8000 72 6 637 [+]
NEXITY 1,0900 10:15 33 0.00 0.00 % 147 1.0900 1.1400 100 0 0 [+]
NIEWIADOW 17,7500 14:38 13 17.80 -1.11 % 285 17.7500 17.8500 229 44 785 [+]
NOCTILUCA 100,4000 14:43 1 100.00 0.40 % 9 100.4000 100.8000 10 2 246 [+]
NOOBZ 13,4000 12:33 1 13.40 -4.96 % 90 13.6000 14.1000 84 0 0 [+]
NOTORIA 8,4500 10:23 13 0.00 0.00 % 23 8.2000 8.4500 240 0 0 [+]
NOVAINV 0,6660 12:19 1800 0.66 0.00 % 604 0.6560 0.6680 8396 9 6 [+]
NOVAVISGR 0,6600 13:05 400 0.67 -1.79 % 1636 0.6410 0.6600 72374 28 19 [+]
NOVITA 100,0000 11:47 10 100.00 -0.99 % 5 99.6000 100.0000 93 0 1 [+]
NTCAPITAL 0,6000 14:34 3 0.00 0.00 % 340 0.5740 0.6000 197 0 0 [+]
NTTSYSTEM 11,7500 14:14 7 11.65 1.29 % 100 11.8000 11.8500 205 17 201 [+]
NTVSA 0,1740 09:35 60 0.17 0.00 % 971 0.1600 0.1740 13619 0 0 [+]
NWAI 29,2000 12:57 1 29.20 0.00 % 87 29.0000 29.2000 81 1 18 [+]
ODLEWNIE 19,2500 14:36 3 19.40 -2.53 % 311 19.0500 19.2000 311 12 228 [+]
OLYMP 0,2570 09:50 100 0.26 0.00 % 593 0.2570 0.2690 1000 0 0 [+]
ONDE 9,0200 14:34 11 9.07 -0.11 % 111 9.0100 9.0200 2686 12 106 [+]
ONE2TRIBE 0,2820 12:41 50 0.26 0.00 % 1406 0.2560 0.2820 10643 44 12 [+]
ONEMORE 2,6900 14:40 248 2.70 -1.10 % 3477 2.6900 2.7000 2217 36 97 [+]
ONESANO 0,6520 13:05 97 0.69 -1.21 % 2903 0.6520 0.6800 2479 4 2 [+]
ONICO 16,7000 11:00 1 16.70 0.00 % 35 15.1000 16.5000 80 0 0 [+]
OPONEOPL 85,1000 14:43 4 85.20 0.12 % 170 85.0000 85.6000 54 2 166 [+]
OPTEAM 7,5000 14:31 1 7.70 -2.60 % 800 7.3500 7.5000 487 28 207 [+]
OPTIGIS 0,4100 14:32 3 0.41 2.50 % 37540 0.3860 0.4100 4876 0 0 [+]
ORANGEPL 15,5950 14:43 30 15.80 -0.70 % 689 15.5850 15.5950 604 401 6 274 [+]
ORCOGROUP 3,8800 09:06 79 0.00 0.00 % 341 3.7600 4.3000 84 0 0 [+]
ORGANIC 8,7500 09:00 2 0.00 0.00 % 20 8.3500 8.8000 5 0 0 [+]
ORZLOPONY 2,3800 09:33 500 2.38 0.00 % 882 2.2800 2.3800 2163 1 1 [+]
OTLOG 12,9600 12:21 5 13.14 0.31 % 15 12.9600 13.1400 47 0 5 [+]
OTMUCHOW 5,1800 12:30 148 5.64 -4.07 % 120 5.2000 5.4200 1384 0 2 [+]
OUTDOORZY 1,7600 12:06 1000 1.69 4.76 % 260 1.6800 1.7500 900 4 8 [+]
OVIDWORKS 0,4900 13:54 2137 0.48 -5.77 % 63 0.4900 0.5350 2137 18 9 [+]
OZECAPITAL 0,4500 10:58 37 0.43 -2.60 % 23 0.4300 0.4500 2286 9 4 [+]
P2CHILL 2,1800 14:36 45 2.32 -6.03 % 497 2.1800 2.2800 250 1 1 [+]
PANOVA 16,0000 13:49 3 15.95 0.31 % 200 15.9500 16.0000 670 2 38 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 3382 0.1000 0.0100 300 0 0 [+]
PARTNER 0,3000 12:39 1503 0.31 -0.66 % 1210 0.2920 0.2980 1350 15 4 [+]
PASSUS 112,4000 14:42 2 111.20 0.00 % 57 112.2000 113.4000 48 7 838 [+]
PATENTUS 2,8800 13:52 180 2.86 -1.03 % 714 2.8300 2.8800 819 5 13 [+]
PBGAMES 0,1640 11:00 500 0.16 -3.53 % 500 0.1600 0.1650 3490 1 0 [+]
PCCEXOL 1,9950 14:14 12 2.01 -0.25 % 850 1.9750 1.9950 427 75 148 [+]
PCCROKITA 68,4000 14:17 1 67.20 1.48 % 67 67.8000 68.3000 50 2 154 [+]
PCFGROUP 3,5300 14:43 17 3.63 -2.75 % 756 3.5200 3.5650 26 19 66 [+]
PEKABEX 9,3000 14:33 140 8.70 8.14 % 400 9.2000 9.3000 384 128 1 158 [+]
PEKAO 231,4000 14:43 6 237.10 -2.98 % 57 231.4000 231.5000 473 219 51 073 [+]
PEPCO 30,9200 14:43 56 30.71 -0.42 % 1301 30.9200 30.9300 962 372 11 433 [+]
PEPEES 0,8600 12:48 1954 0.86 1.90 % 187 0.8500 0.8600 45026 2 2 [+]
PGE 10,1350 14:43 157 10.40 -2.36 % 2620 10.1350 10.1400 10340 1 955 19 946 [+]
PGFGROUP 0,6300 13:55 1 0.62 0.80 % 100 0.6190 0.6300 9999 22 14 [+]
PHARMENA 3,4500 14:39 144 3.37 2.37 % 1 3.3900 3.4500 1060 2 6 [+]
PHN 9,4000 13:08 500 9.48 0.00 % 4802 9.3600 9.4000 100 11 104 [+]
PHOTON 1,1600 14:43 280 1.17 -0.85 % 10 1.1600 1.1650 758 51 59 [+]
PIXELCROW 0,0520 15:00 260 - 0 % 0 0.0000 0.0000 0 - 0 [+]
PKNORLEN 141,2600 14:43 2 144.70 -2.15 % 1 141.2200 141.2600 191 503 71 732 [+]
PKOBP 97,6600 14:43 114 98.72 -2.34 % 150 97.6000 97.6600 1456 802 78 360 [+]
PKPCARGO 15,0600 14:42 14 15.20 -1.18 % 183 15.0600 15.1800 485 66 998 [+]
PLATIGE 5,7000 13:53 2 5.92 -3.39 % 603 5.4200 5.6800 167 1 3 [+]
PLAYWAY 237,0000 14:35 19 235.50 0.42 % 5 236.5000 237.5000 74 1 133 [+]
PLAZACNTR 1,6000 13:27 1 1.64 0.00 % 1199 1.6000 1.6380 822 1 1 [+]
PLGROUP 0,2920 15:05 10 0.00 0.00 % 2301 PKC PKC 14536 0 0 [+]
POINTGROUP 1,9100 09:00 7 1.91 0.00 % 269 1.9100 1.9850 3 0 0 [+]
POINTPACK 13,3000 14:05 1 13.10 3.10 % 448 13.3000 13.9000 2144 2 32 [+]
POLCOLOR 1,4500 10:03 100 1.45 -5.84 % 240 1.4200 1.4500 700 0 0 [+]
POLENERGIA 49,8000 14:42 3 50.10 -0.99 % 7 49.8000 49.8500 10 7 350 [+]
POLHOLROZ 2,1400 14:42 900 2.14 -2.73 % 3322 2.1400 2.1600 4128 3 7 [+]
POLICE 7,6800 14:05 4 7.78 0.79 % 1310 7.6000 7.6800 2 1 11 [+]
POLIMEXMS 7,9050 14:41 1000 8.08 -2.47 % 1756 7.9050 7.9250 1330 774 6 124 [+]
POLMAN 0,4000 13:27 998 0.40 2.56 % 3 0.3840 0.3990 5000 1 0 [+]
POLTREG 17,2000 14:20 157 17.50 -1.43 % 100 17.1000 17.2000 307 1 10 [+]
POLTRONIC 0,8800 09:42 30 0.89 3.53 % 3100 0.7150 0.8750 8332 0 0 [+]
POLWAX 1,0000 14:38 238 0.95 3.09 % 11 0.9900 1.0000 379 13 12 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 55000 0.0200 PKC 14913 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 2000 0.2500 PKC 94439 0 0 [+]
PRAGMAINK 3,2000 16:16 128 0.00 0.00 % 2390 3.1600 3.3000 2285 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 2 25.0000 PKC 16 0 0 [+]
PRESENT24 0,1210 10:50 9 0.12 0.00 % 1830 0.1100 0.1200 2073 0 0 [+]
PROACTA 1,9000 14:21 1000 1.98 -4.52 % 279 1.8600 1.8900 1563 27 50 [+]
PROCHEM 24,1000 09:00 2 24.10 0.84 % 50 23.4000 24.1000 19 0 0 [+]
PROJPRZEM 17,3500 13:22 10 17.80 -2.53 % 221 17.3500 17.7500 440 0 0 [+]
PROMISE 10,0000 14:02 132 10.90 -5.66 % 4 9.9500 10.1000 5 10 104 [+]
PROTEKTOR 1,2820 14:35 155 1.28 0.16 % 5715 1.2820 1.2840 5000 29 37 [+]
PRYMUS 5,8500 11:59 10 5.95 -2.50 % 30 5.8500 5.9500 70 0 1 [+]
PTWP 131,5000 14:17 1 129.00 1.94 % 1 130.0000 131.5000 398 0 6 [+]
PULAWY 44,5000 13:37 4 46.30 -4.09 % 222 44.6000 45.7000 30 0 11 [+]
PURE 2,4350 15:18 42 0.00 1.04 % 29017 PKC PKC 45806 0 0 [+]
PYRAMID 7,3000 11:53 1 7.40 -1.35 % 58 7.0000 7.3000 48 0 0 [+]
PZU 62,5200 14:43 10 64.10 -2.56 % 16062 62.5000 62.5400 1136 788 49 570 [+]
QNATECHNO 46,4000 14:28 1 46.00 -1.28 % 198 45.9000 46.4000 284 1 56 [+]
QUBICGMS 0,7800 16:29 10 0.00 0.00 % 2760 0.7500 0.7800 740 0 0 [+]
QUERCUS 11,6000 14:21 480 12.00 -2.68 % 1747 11.5400 11.6800 300 14 160 [+]
RAFAMET 58,7000 14:05 2 58.60 0.34 % 44 57.1000 58.7000 59 0 4 [+]
RAINBOW 135,0000 14:43 1 136.70 -1.24 % 35 134.7000 135.0000 150 11 1 435 [+]
RANKPROGR 3,8600 13:11 5 3.88 -0.39 % 871 3.7750 3.8600 2520 2 6 [+]
RAWLPLUG 14,4500 11:48 31 14.60 -1.03 % 1031 14.4500 14.5000 1806 0 1 [+]
READGENE 5,0000 16:08 45 0.00 0.00 % 50 4.9200 5.1200 20 0 0 [+]
REDCARPET 30,8000 16:44 2 0.00 0.00 % 20 28.0000 20.0000 1098 0 0 [+]
RELPOL 5,3200 10:33 10 5.38 0.38 % 35 5.3200 5.3600 10 2 9 [+]
REMAK 10,6000 09:00 7 10.60 4.43 % 200 9.9000 10.2000 300 0 0 [+]
REMORSOL 6,1000 14:23 30 6.10 0.83 % 1 6.0500 6.2000 1 0 0 [+]
RENDER 76,8000 11:36 2 77.60 0.26 % 22 76.8000 77.6000 57 0 10 [+]
ROAD 7,2000 09:42 30 7.20 -1.37 % 305 6.9200 7.2400 75 0 1 [+]
ROBINSON 3,5400 09:00 25 3.54 0.00 % 50 3.3400 3.5200 500 0 0 [+]
ROBSGROUP 0,2300 17:00 8500 0.00 0.00 % 250 0.2500 PKC 371675 0 0 [+]
ROCCA 3,1300 09:46 73 3.30 -5.72 % 36 3.1300 3.2200 20 1 2 [+]
ROPCZYCE 22,4000 11:40 117 22.30 -0.44 % 225 22.3000 22.4000 6 0 3 [+]
RSGAMES 7,6500 10:11 150 7.65 0.00 % 20 7.4000 7.6500 5 0 1 [+]
RUCHCHORZ 0,3400 11:08 2912 0.00 0.00 % 4000 0.3400 0.5200 13000 0 0 [+]
RYVU 22,8500 14:24 1 22.90 0.00 % 497 22.8500 23.0000 50 11 247 [+]
S4E 40,0000 09:03 10 40.00 4.17 % 85 38.4000 40.0000 63 0 0 [+]
SAKANA 0,3700 14:36 4000 0.36 3.35 % 100 0.3120 0.3700 4000 21 7 [+]
SANOK 21,5000 14:33 12 21.60 -0.92 % 154 21.5000 21.6000 426 0 10 [+]
SANTANDER 42,8000 14:30 5 43.44 -1.46 % 77 42.7000 42.8000 13 0 18 [+]
SANWIL 1,3200 10:26 50 0.00 0.00 % 1500 1.3150 1.3200 345 0 0 [+]
SAULETECH 1,3500 16:49 100 0.00 0.00 % 3685 PKC PKC 26982 0 0 [+]
SCANWAY 344,0000 14:36 1 353.00 -1.71 % 41 342.0000 344.0000 52 3 1 063 [+]
SCPFL 117,4000 14:42 4 118.40 -0.84 % 5 117.6000 118.0000 5 2 264 [+]
SDSOPTIC 5,5000 14:12 200 5.50 2.80 % 2 5.3500 5.5000 220 3 15 [+]
SECOGROUP 36,4000 10:17 200 36.40 0.00 % 100 35.8000 36.4000 389 0 8 [+]
SEDIVIO 10,4000 11:57 90 9.60 11.23 % 50 10.1000 10.4000 529 9 90 [+]
SEKO 10,6500 14:32 2 10.65 -1.39 % 1172 10.5000 10.6500 792 5 54 [+]
SELENAFM 48,4000 14:36 1 48.20 -1.43 % 2 48.0000 48.4000 135 3 157 [+]
SELVITA 32,5000 14:41 1 32.40 0.93 % 228 32.1000 32.5000 584 15 493 [+]
SEVENET 15,6000 14:43 880 15.55 0.00 % 1400 15.5000 15.7500 98 16 251 [+]
SFD 2,7400 14:40 993 2.79 1.48 % 100 2.7200 2.7700 3642 19 52 [+]
SFINKS 0,4400 10:53 5 0.44 -0.45 % 748 0.4310 0.4400 995 1 0 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 750 0.7000 0.8000 625 0 0 [+]
SHOPER 39,1000 14:23 20 38.95 -0.64 % 11 39.2000 39.4500 196 4 161 [+]
SILVANO 5,2800 14:57 1 0.00 0.00 % 441 4.9200 5.2800 517 0 0 [+]
SIMFABRIC 1,5920 12:13 138 1.54 0.25 % 64 1.5400 1.5860 30 2 3 [+]
SIMTERACT 4,9000 10:13 1 5.10 -3.92 % 209 4.9000 5.2500 195 0 2 [+]
SKARBIEC 35,0000 14:11 246 35.90 -2.78 % 104 35.1000 35.4000 196 4 156 [+]
SKYEUROPE 1,2600 09:00 4 1.26 0.00 % 44 1.1500 1.2600 23 0 0 [+]
SKYLINE 1,6000 09:07 8 0.00 0.00 % 4824 1.6000 1.6800 408 0 0 [+]
SNIEZKA 86,0000 13:59 15 86.80 0.47 % 98 85.8000 86.0000 878 0 23 [+]
SOFTBLUE 0,3030 14:39 1 0.28 6.32 % 905 0.2920 0.3020 819 132 39 [+]
SOLARINOV 0,0516 11:24 3625 0.05 -0.39 % 4000 0.0510 0.0516 46375 35 2 [+]
SONEL 15,1500 14:24 137 15.05 0.00 % 18 14.8000 15.1500 65 0 7 [+]
SONKA 9,2400 11:45 7 9.20 -2.74 % 50 9.3000 9.5600 7 1 5 [+]
SOPHARMA 7,4400 11:57 25 7.44 0.00 % 975 7.4400 7.9200 1000 0 1 [+]
SPYROSOFT 397,0000 14:08 4 399.00 -0.50 % 4 394.0000 397.0000 31 0 188 [+]
STALEXP 3,0400 14:42 63 3.08 -0.98 % 5984 3.0400 3.0600 1255 135 411 [+]
STALPROD 242,0000 14:41 5 245.00 -0.41 % 21 241.0000 242.0000 59 0 106 [+]
STALPROFI 9,3800 14:36 100 9.66 -1.05 % 142 9.3800 9.4000 1353 4 37 [+]
STANDREW 13,2000 09:55 1 13.20 0.76 % 60 12.5000 13.1000 10 0 0 [+]
STAPORKOW 4,7800 14:33 120 4.76 2.58 % 2 4.6800 4.7800 1053 4 17 [+]
STARWARD 7,9600 11:45 1 8.38 -5.01 % 70 8.0600 8.3600 327 0 3 [+]
STEMCELLS 0,4000 10:00 30 0.40 0.00 % 200 0.4020 0.4300 10284 0 0 [+]
SUNEX 2,8100 14:34 285 2.80 0.36 % 794 2.8000 2.8100 415 1 3 [+]
SUNTECH 1,8500 12:42 976 1.85 -7.04 % 24 1.7500 1.8700 500 4 7 [+]
SWMANSION 27,6000 10:13 1 27.30 0.36 % 20 26.6000 27.7000 85 0 2 [+]
SYGNITY 77,7000 14:33 1 77.50 0.91 % 15 77.2000 77.7000 233 4 303 [+]
SYNEKTIK 279,0000 14:42 1 281.80 0.00 % 45 279.0000 279.4000 53 6 1 669 [+]
SYNERGA 0,4420 11:10 1500 0.44 0.91 % 1035 PKC PKC 5 3 1 [+]
SYNTHAVERSE 3,1000 14:42 530 3.15 -0.64 % 1198 3.0750 3.1000 5009 23 73 [+]
SZAR 0,0555 13:18 54 0.06 0.00 % 9488 0.0525 0.0555 33800 53 3 [+]
TALEX 18,6000 13:47 118 18.60 1.64 % 29 18.2000 18.6000 420 0 5 [+]
TAMEX 3,3600 12:47 3 3.44 -2.33 % 7 3.3600 3.4400 270 0 0 [+]
TARCZYNSKI 120,0000 13:26 9 119.00 1.27 % 1 119.5000 120.5000 6 0 8 [+]
TATRY MOUNTAIN 83,5000 10:15 2 0.00 0.00 % 5 83.5000 89.0000 99 0 0 [+]
TAURONPE 9,1500 14:43 10 9.36 -1.68 % 3066 9.1500 9.1540 2534 1 276 11 758 [+]
TAXNET 1,5500 13:13 7 1.55 -8.82 % 655 1.5500 1.6500 610 4 6 [+]
TELEMEDPL 0,5800 14:35 22 0.00 0.00 % 100 0.5300 0.5800 1823 0 0 [+]
TELESTRADA 24,6000 09:00 1 0.00 0.00 % 84 24.0000 24.6000 192 0 0 [+]
TELGAM 0,4560 14:43 6666 0.45 2.24 % 1179 0.4480 0.4560 31974 38 17 [+]
TENDERHUT 5,7000 11:30 40 5.60 1.79 % 160 5.7000 5.7400 160 1 4 [+]
TERMOEXP 13,6000 10:19 2 0.00 0.00 % 80 12.8000 13.0000 43 0 0 [+]
TERMOREX 0,7000 12:46 50 0.70 1.45 % 1012 0.6950 0.7000 656 1 1 [+]
TESGAS 1,9500 11:27 1 1.96 -0.51 % 500 1.9100 1.9500 459 7 13 [+]
TEXT 40,2800 14:38 40 40.20 0.95 % 386 40.2400 40.4000 181 26 1 063 [+]
THEDUST 0,8000 11:00 28 0.80 0.00 % 1472 0.8000 0.8800 1341 0 0 [+]
TNTPROENR 0,4010 12:45 4000 0.00 0.00 % 50 PKC PKC 5 0 0 [+]
TORPOL 70,0000 14:31 37 69.60 0.00 % 50 69.9000 70.1000 296 4 275 [+]
TOYA 8,8400 14:36 97 8.81 0.34 % 200 8.8000 8.8400 331 23 200 [+]
TRAKCJA 3,8200 14:13 1000 3.91 -2.80 % 300 3.8200 3.8250 150 89 341 [+]
TRANSPOL 18,8000 14:43 1 18.15 3.58 % 306 18.5500 18.7500 500 15 270 [+]
TREX 4,2000 14:07 7 4.04 3.96 % 2 3.9800 4.1800 1578 7 29 [+]
TRUEGAMES 0,2840 14:21 200 0.24 6.77 % 785 0.2610 0.2840 2743 14 4 [+]
TSGAMES 93,4000 14:43 1 97.10 -3.71 % 11 93.2500 93.4000 41 20 1 938 [+]
UFGAMES 0,9050 09:57 12 0.00 0.00 % 100 0.8400 0.9000 100 0 0 [+]
ULMA 63,0000 09:00 1 63.00 0.00 % 130 60.0000 63.0000 219 0 0 [+]
ULTGAMES 15,2000 14:29 168 15.05 2.01 % 500 14.8500 15.2000 470 2 36 [+]
UNIBEP 13,7600 14:15 1 14.06 -2.41 % 93 13.6400 13.7400 354 7 92 [+]
UNICREDIT 303,2500 10:32 5 305.95 -0.70 % 1000 300.2500 302.7000 871 0 35 [+]
UNIFIED 0,1610 11:00 100 0.16 -14.81 % 3800 0.1610 0.2400 2084 0 0 [+]
UNIMOT 167,2000 14:26 3 170.00 -2.45 % 27 167.4000 168.4000 26 2 395 [+]
URTESTE 44,9000 13:51 43 45.00 -4.06 % 18 44.3000 44.9000 53 2 84 [+]
VARSAV 0,4140 12:34 500 0.41 0.98 % 36 0.3940 0.4160 1000 22 9 [+]
VEE 11,0500 14:38 28 11.75 -2.21 % 183 11.0500 11.3000 91 1 10 [+]
VERBICOM 1,8000 14:41 40 1.80 -1.10 % 3212 1.6300 1.8000 936 8 13 [+]
VERCOM 120,0000 14:38 3 119.40 0.17 % 46 120.0000 120.6000 52 2 300 [+]
VIDIS 5,5000 09:01 2 0.00 0.00 % 36 4.9200 5.2000 193 0 0 [+]
VIGOSYS 566,0000 14:27 1 582.00 2.17 % 41 558.0000 566.0000 9 1 597 [+]
VINDEXUS 13,9500 11:11 4 14.05 -0.71 % 411 13.9000 14.0000 1 1 21 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 25000 0.0175 PKC 55000 0 0 [+]
VIVID 0,6580 14:05 15 0.65 0.00 % 2098 0.6460 0.6570 40 13 9 [+]
VOOLT 1,9950 09:00 25 2.00 0.00 % 10 1.9100 1.9900 125 0 0 [+]
VOTUM 47,7500 14:43 5 47.00 0.10 % 149 47.5500 47.7500 561 36 1 697 [+]
VOXEL 97,9000 14:44 10 99.20 -1.31 % 492 97.9000 98.0000 4 7 720 [+]
VRFABRIC 3,4400 11:24 1 3.48 -1.71 % 50 3.3200 3.4400 748 2 7 [+]
VRFACTORY 0,1900 14:21 541 0.19 -0.78 % 7459 0.1900 0.1970 903 59 12 [+]
VRGSA 5,4600 14:43 201 5.38 1.87 % 1435 5.4400 5.4600 22100 173 934 [+]
WARIMPEX 2,3200 13:56 610 2.35 0.43 % 335 2.3100 2.3700 6800 7 17 [+]
WASKO 8,0400 14:42 21 8.06 -1.71 % 274 7.9200 8.0400 575 27 219 [+]
WAWEL 774,0000 13:57 1 776.00 -0.77 % 4 772.0000 774.0000 3 0 77 [+]
WERTHHOLZ 0,1730 12:44 37 0.17 -1.70 % 1000 0.1530 0.1730 4496 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 PKC 35878 0 0 [+]
WIELTON 5,5600 14:24 235 5.54 0.36 % 3483 5.5600 5.5900 1583 11 60 [+]
WIERZYCL 0,5900 09:00 5 0.59 0.00 % 2400 0.5400 0.5900 1493 0 0 [+]
WIKANA 8,0000 16:25 196 0.00 0.00 % 1019 7.6500 8.0000 2021 0 0 [+]
WIRTUALNA 58,6000 14:39 5 58.60 0.00 % 160 58.5000 58.6000 5678 108 6 308 [+]
WITTCHEN 15,6000 14:39 54 15.66 0.26 % 2 15.5100 15.6000 18 15 231 [+]
WOODPCKR 2,8600 14:42 1166 2.85 0.35 % 996 2.8500 2.8900 5 41 119 [+]
XBSPROLOG 67,0000 11:18 15 68.00 -1.47 % 1 66.5000 67.0000 83 0 8 [+]
XPLUS 2,5100 14:13 284 2.56 -3.09 % 2057 2.5100 2.5700 324 1 3 [+]
XTB 104,0600 14:43 34 110.00 -5.66 % 177 104.0200 104.0800 214 446 48 195 [+]
XTPL 59,9000 14:37 80 61.00 1.01 % 16 59.8000 60.3000 5 1 46 [+]
YARRL 5,7000 14:32 60 5.80 -1.38 % 532 5.6800 5.7000 410 3 16 [+]
YOSHI 0,9700 14:23 287 0.97 -1.62 % 300 0.9600 0.9660 1824 66 62 [+]
ZABKA 23,3900 14:44 150 22.82 2.50 % 2157 23.3700 23.3900 3506 1 844 42 760 [+]
ZAMET 0,8760 14:13 4 0.87 -0.90 % 8 0.8700 0.8760 3622 9 7 [+]
ZENERIS 3,0700 14:14 5 3.03 -3.46 % 1895 3.0700 3.0900 16 1 3 [+]
ZEPAK 18,7600 13:11 1 18.76 0.00 % 49 18.6400 18.7400 98 2 29 [+]
ZORTRAX 0,0640 11:00 950 0.06 0.00 % 2000 0.0635 PKC 6388 16 1 [+]
ZREMB 9,8000 14:38 299 10.28 -3.92 % 1284 9.8000 9.8400 170 24 242 [+]
ZUE 12,3500 14:43 200 12.95 -4.63 % 355 12.2500 12.3500 200 33 411 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG131558.2-1.70%14:43
WIG203555.0-2.11%14:58
WIG20 Fut3511.0-2.12%14:43
WIG20USD972.4-2.75%14:43
mWIG409117.0-0.73%14:43
sWIG8030791.6-0.35%14:43
 Notowania Świat
US BlueChip50063.5+0.75%05-14
S&P500 Fut7433.0-1.23%14:48
Nikkei61409.3-1.99%8:45
DAX23950.0-2.07%14:43
Ropa WTI104.4+3.18%14:58
Złoto4553.0-2.14%14:58
 Notowania Waluty
EUR/PLN4.24722+0.09%14:58
CHF/PLN4.64333+0.07%14:58
USD/PLN3.65249+0.45%14:58
EUR/USD1.16283-0.36%14:58
GBP/USD1.33571-0.36%14:58
USD/JPY158.570+0.14%14:58
Forum
» Sterydy doustne czy iniekcyjne... [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
Wzrosty Spadki Staty
MDIENERGIA 2.08 22.35%
DINOPL 32.45 11.24%
IDMSAPL 0.50 10.13%
PEKABEX 9.30 8.14%
CAPITAL 2.94 8.09%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl