Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%		 Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót
w tys.		 [+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,4500 16:30 11 2.43 -1.21 % 1006 2.4200 2.4500 1373 12 29 [+]
11B 143,5000 17:00 2 143.00 -0.35 % 255 143.5000 143.8000 10 5 649 [+]
1SOLUTION 0,0960 16:49 9302 0.09 -0.41 % 5700 0.0932 0.0958 3500 52 5 [+]
3RGAMES 0,6720 16:38 3 0.68 -0.30 % 250 0.6680 0.6720 716 14 10 [+]
4MASS 4,9500 16:49 229 4.75 3.66 % 101 4.9250 4.9500 2111 113 559 [+]
4MOBILITY 1,1500 16:10 5 1.11 3.60 % 25 1.0400 1.1500 95 0 0 [+]
7FIT 14,6000 17:00 93 15.50 -7.59 % 85 14.6000 15.4000 122 7 100 [+]
7LEVELS 7,1500 16:30 140 7.90 -2.05 % 275 7.1500 7.9000 168 1 8 [+]
ABAK 5,8000 16:47 1 0.00 0.00 % 190 5.6000 5.6500 79 0 0 [+]
ABPL 123,2000 17:00 10 120.20 3.53 % 200 123.0000 123.2000 9 6 769 [+]
ABSINVEST 1,0200 16:11 5 1.02 0.00 % 238 0.9200 1.0200 485 0 0 [+]
ACAUTOGAZ 23,1000 13:46 1 23.10 0.00 % 15 22.9000 23.0000 200 0 1 [+]
ACTION 30,7000 17:00 92 30.30 2.16 % 98 30.6500 30.7000 1382 4 115 [+]
ADATEX 1,2700 16:09 8 1.29 2.42 % 50 1.1700 1.2700 392 1 1 [+]
ADIUVO 0,6720 17:00 2280 0.65 0.60 % 950 0.6540 0.6760 4284 107 71 [+]
AERFINANC 0,0450 11:00 200 0.00 0.00 % 70200 0.0200 0.0100 49800 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 50 1.8000 PKC 2284 0 0 [+]
AGORA 8,9000 17:00 54 8.90 -0.45 % 418 8.9000 9.0200 1998 9 81 [+]
AGROLIGA 22,6000 14:23 16 22.20 0.89 % 10 21.6000 22.4000 20 0 1 [+]
AGROTON 5,4000 17:00 81 5.26 0.75 % 2 5.3800 5.4000 24 0 2 [+]
AIGAMES 0,8640 15:32 1796 0.83 3.85 % 1368 0.8340 0.8640 25 6 5 [+]
AILLERON 18,3600 17:00 40 18.00 2.46 % 100 18.3200 18.3600 408 8 139 [+]
AIRWAY 0,3230 16:15 469 0.32 -0.15 % 1 0.3230 0.3255 1631 37 12 [+]
AITON 0,2860 15:34 50 0.25 -3.70 % 100 0.2690 0.2850 8843 188 51 [+]
AKCEPTFIN 0,2220 11:00 57 0.22 0.00 % 1903 0.2220 0.2340 200 0 0 [+]
ALIOR 121,3000 17:03 79 120.75 1.21 % 7726 121.3000 121.3500 170 169 20 386 [+]
ALLEGRO 29,0000 17:01 1855 29.20 0.40 % 1634 28.9900 29.0000 36782 4 145 119 820 [+]
ALTA 1,6800 17:00 45 1.77 -5.62 % 822 1.6800 1.7500 2950 8 13 [+]
ALTUSTFI 3,0400 16:44 1 3.04 0.00 % 5 3.0000 3.0400 6863 6 18 [+]
AMBRA 17,0000 17:00 325 16.98 1.80 % 4 16.9800 17.0000 2560 9 158 [+]
AMICA 59,6000 17:00 2 58.90 1.19 % 201 59.6000 60.0000 19 3 164 [+]
AMREST 12,8400 17:02 314 12.90 -0.16 % 486 12.8400 12.9600 1278 217 2 792 [+]
ANALIZY 24,2000 17:00 3 25.00 -6.92 % 197 24.2000 25.8000 245 1 14 [+]
ANSWEAR 22,8000 16:02 200 22.70 0.44 % 120 22.6000 22.8000 1627 5 109 [+]
APANET 1,0200 15:48 1 1.02 4.08 % 97 0.9800 1.0200 96 0 0 [+]
APATOR 26,1000 17:00 3 26.35 -1.14 % 674 25.8000 26.1000 128 11 297 [+]
APIS 0,0195 15:00 835 0.02 5.41 % 315362 0.0185 0.0195 172831 10 0 [+]
APLISENS 17,0000 17:00 2 17.00 0.00 % 108 16.8000 17.0000 2474 1 13 [+]
APOLLO 1,2500 11:00 260 0.00 0.00 % 455 1.1000 1.3000 385 0 0 [+]
APS 8,5000 16:42 14 8.80 0.59 % 1791 8.4500 8.5000 86 1 9 [+]
APSENERGY 2,5800 16:49 1 2.55 1.98 % 5595 2.5400 2.5900 1039 31 79 [+]
AQUABB 11,8000 12:09 5 11.80 0.00 % 10 11.4000 11.7000 5 0 0 [+]
AQUAPOZ 8,5000 09:00 2 8.50 0.00 % 280 8.1000 8.5000 333 0 0 [+]
ARCHICOM 50,4000 17:00 17 50.80 -0.79 % 11 50.4000 51.2000 281 1 32 [+]
ARCTIC 8,3000 17:00 17 8.30 0.12 % 94 8.2600 8.3500 2056 70 575 [+]
ARLEN 32,7000 17:00 18 33.00 -0.30 % 282 32.7000 32.9000 34 5 162 [+]
ARTGAMES 0,7300 17:00 2000 0.91 -19.78 % 15000 0.7200 0.7300 1562 336 281 [+]
ARTIFEX 16,0000 17:00 433 16.24 -1.96 % 100 15.9800 16.2600 111 13 217 [+]
ASBIS 38,1200 17:01 50 36.56 3.98 % 44 38.1200 38.2000 100 49 1 820 [+]
ASMGROUP 0,3000 16:49 496 0.32 -3.23 % 19268 0.2960 0.3000 32167 461 139 [+]
ASSECOBS 80,0000 17:00 170 82.00 -2.20 % 2584 80.0000 81.2000 2 3 232 [+]
ASSECOPOL 180,0000 17:02 510 171.80 5.32 % 1531 180.0000 180.5000 271 403 71 999 [+]
ASSECOSEE 65,4000 17:00 30 65.30 0.00 % 5 65.0000 65.4000 67 9 571 [+]
ASTARTA 50,4000 17:00 1 49.85 1.20 % 192 50.0000 50.5000 64 2 78 [+]
ASTRO 0,0880 11:00 8686 0.09 22.22 % 21111 0.0735 PKC 53 11 1 [+]
ATAL 58,8000 17:00 28 59.60 -1.01 % 12 58.8000 59.5000 43 2 93 [+]
ATCCARGO 13,8000 15:29 1 14.10 1.85 % 151 13.7000 13.8000 698 2 34 [+]
ATENDE 3,3400 15:23 16 3.30 1.21 % 1 3.2900 3.3400 2750 9 30 [+]
ATLANTAPL 21,6000 16:35 3 21.90 -0.92 % 17 21.6000 21.8000 1530 1 30 [+]
ATLANTIS 1,7300 17:00 1 0.00 0.00 % 2054 1.6800 1.7200 500 0 0 [+]
ATMGRUPA 3,9500 16:42 3 3.95 0.51 % 843 3.9400 3.9500 1290 1 4 [+]
ATOMJELLY 1,7200 17:00 110 1.74 1.78 % 1400 1.7000 1.7200 890 33 59 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 7000 0.1100 PKC 14704 0 0 [+]
ATREM 58,0000 17:00 100 58.40 -0.68 % 77 57.8000 58.0000 1006 4 208 [+]
AUTOPARTN 17,9600 17:00 5 17.80 0.45 % 3227 17.9600 17.9800 352 212 3 812 [+]
AUXILIUM 1,3600 17:00 1 1.41 -4.23 % 315 1.3450 1.3600 1169 4 5 [+]
AZTEC 1,5700 16:48 100 1.66 -5.42 % 198 1.5000 1.5800 200 4 7 [+]
BALTICON 24,6000 16:34 2 24.00 0.00 % 39 23.0000 24.6000 159 1 14 [+]
BBIDEVNFI 5,5000 17:02 90 5.55 -0.90 % 500 5.4500 5.5000 210 1 6 [+]
BELEAF 3,2400 15:00 1 3.24 0.00 % 20 3.1000 3.2400 999 0 0 [+]
BENEFIT 3 990,0000 17:00 2 3,950.00 1.27 % 68 3990.0000 3995.0000 14 4 15 484 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 197 0.0100 PKC 14150 0 0 [+]
BEST 28,8000 17:00 1 28.60 0.70 % 100 28.6000 28.8000 158 0 5 [+]
BETACOM 4,4800 12:50 20 4.52 0.00 % 1021 4.5200 4.6400 1800 0 0 [+]
BIGCHEESE 11,9600 16:15 20 12.00 0.50 % 200 11.9200 12.0000 1284 4 45 [+]
BINARY 3,5000 09:00 290 0.00 0.00 % 13 3.4000 3.4600 10 0 0 [+]
BIOCELTIX 86,7000 17:00 1 87.50 -0.46 % 33 86.6000 86.7000 102 6 516 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 0 0.0000 PKC 20836 0 0 [+]
BIOGENED 20,2000 16:15 1 20.20 0.00 % 3 19.9000 20.2000 56 0 2 [+]
BIOMASS 0,1325 17:00 4 0.13 -1.12 % 48596 0.1300 0.1325 6022 587 76 [+]
BIOMAXIMA 12,5500 17:00 4 12.50 0.40 % 100 12.4000 12.5500 187 2 21 [+]
BIOTON 4,1600 17:04 15 4.13 -0.24 % 5 4.1500 4.1600 1790 40 168 [+]
BIZTECH 0,1900 16:15 20000 0.00 0.00 % 12100 0.1820 0.1980 4839 0 0 [+]
BKDGAMES 2,1600 15:12 7 2.16 3.85 % 50 2.0800 2.1600 93 0 0 [+]
BLACKPOIN 0,3220 11:39 42 0.35 -8.52 % 1479 0.3220 0.3500 2900 2 1 [+]
BLACKROSE 0,4860 15:55 131 0.48 1.67 % 1247 0.4490 0.4920 1318 23 11 [+]
BLOOBER 23,0500 17:00 2 23.15 -0.43 % 222 23.0000 23.0500 133 15 349 [+]
BNPPL 151,5000 17:00 14 152.00 -1.30 % 30 150.5000 151.5000 176 5 687 [+]
BOGDANKA 20,5500 17:00 11 20.80 -0.72 % 1399 20.5500 20.7500 101 10 207 [+]
BOOMBIT 6,8800 17:00 2 6.78 1.47 % 10 6.7400 6.8800 282 3 18 [+]
BORYSZEW 5,4400 17:00 299 5.44 0.00 % 601 5.4400 5.4600 121 27 148 [+]
BOS 11,0800 17:01 801 11.20 -0.89 % 5006 11.0600 11.0800 4199 46 514 [+]
BOWIM 5,3600 16:44 28 5.32 -0.37 % 308 5.2800 5.3600 237 8 41 [+]
BPC 0,0970 09:26 100 0.00 0.00 % 1048 0.0880 0.0960 750 0 0 [+]
BRAS 0,2680 15:00 52 0.27 3.08 % 1500 0.2550 0.2680 40265 7 2 [+]
BSH 17,4500 16:08 3 17.60 -0.57 % 1 17.2500 17.4000 148 0 6 [+]
BTCSTUDIO 0,2100 11:51 158 0.00 0.00 % 14000 0.1500 0.1890 500 0 0 [+]
BUDIMEX 745,0000 17:01 9 744.60 0.38 % 242 745.0000 748.6000 164 22 16 497 [+]
BUMECH 22,9000 17:04 102 23.15 -0.65 % 2718 22.9000 23.0000 650 77 1 749 [+]
CANNABIS 0,1724 17:00 1500 0.16 2.62 % 3500 0.1724 0.1758 2500 328 55 [+]
CAPITAL 2,0600 17:00 2 2.08 -0.96 % 799 2.0600 2.1200 5890 64 134 [+]
CAPITEA 0,4520 16:11 3500 0.34 31.78 % 11526 PKC PKC 2500 2 627 1 084 [+]
CAPTORTX 82,0000 17:00 4 83.00 0.74 % 128 82.0000 82.4000 432 4 299 [+]
CARBON 3,3000 14:30 10 3.29 -0.60 % 200 3.1500 3.3000 3774 1 3 [+]
CARLSON 2,5000 17:00 5 2.50 0.00 % 1000 2.4200 2.5000 1379 0 0 [+]
CARPATHIA 1,5500 09:55 4 0.00 0.00 % 196 1.5500 1.6200 200 0 0 [+]
CASPAR 4,9400 17:00 2 4.96 -0.40 % 7 4.6600 4.9400 8 1 7 [+]
CAVATINA 14,4500 17:00 36 14.45 -0.34 % 541 14.4500 14.6000 40 0 6 [+]
CCC 127,0500 17:04 10 116.00 10.48 % 24030 127.0500 127.1000 50 962 117 343 [+]
CCS 0,5700 16:04 70 0.60 -5.00 % 1547 0.5700 0.6400 2563 0 0 [+]
CDPROJEKT 243,0000 17:02 6 246.40 -0.41 % 15 242.9000 243.0000 1336 234 57 107 [+]
CDRL 7,3500 16:22 136 7.10 3.52 % 50 7.2000 7.3500 1100 1 10 [+]
CELTIC 2,1900 17:00 160 2.09 8.42 % 2 2.1200 2.1900 2361 28 61 [+]
CEZ 201,2000 17:00 11 199.00 1.11 % 10 197.8000 201.2000 189 1 209 [+]
CFG 1,9000 09:00 2 1.90 0.00 % 40 1.7850 1.9000 2085 0 0 [+]
CHERRY 4,9500 16:45 100 4.98 -0.60 % 600 4.7700 4.9800 205 2 9 [+]
CIGAMES 2,4600 17:00 812 2.47 -0.40 % 2350 2.4250 2.4600 1174 155 379 [+]
CLNPHARMA 23,2500 17:01 67 23.30 -0.43 % 70 23.0000 23.2500 33 7 172 [+]
CLOUD 76,8000 16:49 1 77.00 1.05 % 30 76.0000 76.8000 906 1 43 [+]
CMI 11,1000 17:00 1 0.00 0.00 % 5 10.8000 11.1000 12 0 0 [+]
COALENERG 2,9400 17:00 1 2.89 1.73 % 194 2.9100 2.9400 887 62 178 [+]
COGNOR 5,0100 17:00 3 5.01 1.13 % 1096 5.0100 5.0500 1000 407 2 048 [+]
COLUMBUS 4,5700 17:01 155 4.63 -1.30 % 445 4.5700 4.5750 17 46 209 [+]
COMP 54,8000 17:00 26 55.20 -0.72 % 205 54.4000 54.8000 177 3 141 [+]
COMPERIA 5,2000 15:30 269 5.20 -3.70 % 100 5.1500 5.2000 4235 2 12 [+]
COMPREMUM 1,2750 17:00 1533 1.23 2.82 % 1000 1.2450 1.2750 6507 66 83 [+]
CONSOLE 7,0000 10:29 46 6.95 0.00 % 2 6.6500 7.1000 25 0 2 [+]
COREY 0,3960 16:06 1190 0.38 9.39 % 1000 0.3820 0.3940 2200 19 7 [+]
CORMAY 0,4100 15:33 1100 0.41 -1.91 % 30 0.4080 0.4100 375 5 2 [+]
COSMA 0,4350 12:25 10 0.44 0.46 % 5150 0.4020 0.4350 290 1 0 [+]
CREEPYJAR 600,0000 17:00 14 590.00 0.33 % 14 596.0000 600.0000 121 3 1 860 [+]
CREOTECH 578,0000 17:01 3 587.00 -1.03 % 47 578.0000 579.0000 4 8 4 605 [+]
CTEGROUP 0,0300 11:53 66000 0.03 7.91 % 10000 PKC PKC 319 582 17 [+]
CWA 7,4800 16:43 70 8.00 -6.73 % 200 7.0000 7.4800 30 5 35 [+]
CYBERFLKS 191,2000 17:00 1 193.20 0.10 % 29 191.2000 191.4000 10 7 1 405 [+]
CYFRPLSAT 13,2000 17:01 86 13.29 -0.19 % 2000 13.1900 13.2000 914 444 5 876 [+]
CZARNKOW 0,1440 11:00 1000 0.00 0.00 % 300 0.1200 0.1400 10645 0 0 [+]
DADELO 74,0000 17:00 1 76.00 -2.63 % 8 73.8000 74.0000 429 4 275 [+]
DANKS 0,7750 16:24 1 0.77 0.00 % 687 0.7250 0.7750 21559 9 7 [+]
DATAWALK 161,0200 17:04 123 164.86 -1.79 % 30 161.0000 161.0200 27 16 2 544 [+]
DBENERGY 8,6400 16:19 10 8.86 -2.70 % 50 8.6400 8.7000 130 0 1 [+]
DDISTANCE 0,1260 11:04 2892 0.00 0.00 % 25000 0.1310 PKC 430 0 0 [+]
DEBICA 85,3000 15:30 15 85.50 0.47 % 309 84.8000 85.3000 97 0 38 [+]
DECORA 77,8000 16:35 38 79.00 -2.02 % 8 77.8000 79.0000 51 1 65 [+]
DEFENCEH 0,8150 17:00 11 0.80 3.16 % 1364 0.7900 0.8150 2028 43 34 [+]
DEKPOL 85,4000 16:37 25 84.80 0.71 % 30 85.4000 86.0000 7657 1 90 [+]
DEKTRA 5,1600 16:07 10 0.00 0.00 % 300 5.2000 5.2600 35 0 0 [+]
DELKO 6,5800 16:29 1 6.60 -0.60 % 315 6.5800 6.6000 642 4 27 [+]
DEVELIA 9,6200 17:00 401 9.64 -0.21 % 195 9.6200 9.7100 700 79 761 [+]
DGA 23,8000 11:56 5 23.70 0.85 % 295 23.0000 23.8000 309 0 2 [+]
DGNET 9,1800 09:05 1 9.18 -0.86 % 138 9.0000 9.2600 20 0 0 [+]
DIAG 183,9000 17:04 10 180.00 3.00 % 228 183.4000 183.9000 44 22 4 001 [+]
DIGITANET 156,0000 17:00 22 154.80 0.65 % 6 154.2000 156.0000 845 5 720 [+]
DINOPL 39,8400 17:03 121 39.78 0.18 % 570 39.8200 39.8400 5530 999 39 681 [+]
DITIX 0,2390 17:00 5 0.22 -0.42 % 5110 0.2160 0.2390 7895 0 0 [+]
DMGROUP 2,7700 17:00 2 2.80 -0.72 % 552 2.7500 2.7700 927 5 13 [+]
DOMDEV 273,0000 17:00 2 271.00 0.74 % 1 271.5000 273.0000 32 1 283 [+]
DRAGEUS 1,0650 17:00 10 1.00 0.47 % 2588 0.9920 1.0650 2048 5 5 [+]
DRAGOENT 21,8000 16:48 50 20.90 1.87 % 1 20.8000 21.8000 86 6 116 [+]
DRFINANCE 1,3500 17:00 1 1.39 -5.59 % 88 1.2900 1.3500 1199 12 15 [+]
DUALITY 0,9960 15:17 124 1.00 1.43 % 178 0.9820 0.9960 5876 0 0 [+]
EASYCALL 17,7000 16:22 167 18.00 0.00 % 105 17.2000 17.6000 312 1 14 [+]
ECCGAMES 0,2020 17:00 5 0.20 -0.49 % 1100 0.1995 0.2020 2358 27 5 [+]
ECHO 5,5000 17:00 33 5.54 1.48 % 10000 5.4400 5.5000 13013 12 67 [+]
ECO5TECH 1,5000 14:15 614 1.56 -0.66 % 561 1.4250 1.4800 2270 10 14 [+]
EDINVEST 7,3400 16:20 14 7.36 -0.27 % 125 7.3200 7.3400 526 1 9 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 0 0.0000 PKC 9050 0 0 [+]
EKIOSK 0,7000 15:00 50 0.70 13.82 % 200 0.6200 PKC 119 85 60 [+]
EKIPA 1,5000 17:00 215 1.45 4.90 % 100 1.4800 1.5000 808 55 82 [+]
EKOBOX 1,3000 15:09 1936 1.35 -1.52 % 11516 1.3000 1.3400 709 12 16 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 7114 0.0690 PKC 3911 0 0 [+]
EKOPARK 7,0500 16:35 1 0.00 0.00 % 2785 PKC PKC 330 0 0 [+]
EKOPOL 7,1000 15:07 100 7.05 -2.74 % 435 7.0000 7.1000 293 1 4 [+]
ELEKTROTI 51,5000 17:00 21 51.10 0.78 % 58 51.2000 51.5000 370 6 290 [+]
ELKOP 1,9750 16:48 50 1.98 -0.50 % 4 1.8650 1.9750 480 3 6 [+]
EMONT 0,7000 15:00 26 0.00 0.00 % 800 0.6900 PKC 5899 0 0 [+]
EMPERIA 0,4880 17:00 861 0.60 -17.98 % 3500 0.4620 0.4880 11904 254 127 [+]
ENEA 23,7000 17:00 3 23.20 2.16 % 1232 23.7000 23.7400 4505 542 12 747 [+]
ENEIDA 6,8500 14:58 5 6.85 0.00 % 332 6.8500 7.0000 9 0 0 [+]
ENELMED 23,0000 17:00 2 23.00 0.88 % 2 22.2000 23.0000 189 0 8 [+]
ENERGA 19,9800 17:00 36 19.36 3.20 % 3164 19.9800 20.2000 1714 17 332 [+]
ENERGOINS 2,4400 15:09 86 2.36 1.24 % 4674 2.3800 2.4300 700 6 15 [+]
ENTER 63,8000 17:03 61 62.70 0.47 % 7 63.4000 63.8000 139 5 309 [+]
EQUNICO 1,3250 16:05 1 1.33 0.00 % 2550 1.2900 1.3250 5964 4 5 [+]
ERBUD 34,8000 17:02 58 33.65 3.57 % 957 34.8000 34.8500 316 25 849 [+]
ERG 44,0000 09:00 57 0.00 0.00 % 10 43.0000 44.0000 342 0 0 [+]
ESKIMOS 0,2100 15:00 25 0.00 0.00 % 100 0.1700 PKC 300 0 0 [+]
ESOTIQ 34,5000 16:47 5 34.40 0.58 % 189 34.1000 34.5000 86 0 11 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EUCO 1,9400 17:00 750 1.97 -1.02 % 270 1.9350 1.9400 2129 20 40 [+]
EUROCASH 6,5700 17:00 251 6.54 0.77 % 10 6.5450 6.5700 19421 48 317 [+]
EUROHOLD 2,8400 13:48 316 0.00 0.00 % 207 2.8000 2.8200 4000 0 0 [+]
EUROSNACK 2,6100 16:21 5 2.65 -0.38 % 772 2.6000 2.6100 218 11 28 [+]
EUROTAX 2,5800 09:40 2 2.58 1.57 % 400 2.4400 2.5600 700 0 0 [+]
EUROTEL 29,9000 16:44 3 29.50 0.34 % 279 29.6000 29.9000 177 0 11 [+]
EXAMOBILE 4,0000 11:45 10 4.00 0.00 % 20 3.8000 3.9800 35 0 0 [+]
EXCELLENC 0,4170 17:01 778 0.44 -2.91 % 7000 0.4155 0.4170 6222 898 372 [+]
FABRITY 26,2000 14:54 10 26.90 -0.38 % 373 25.8000 26.2000 96 2 43 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
FARM51 4,8800 16:44 206 4.81 0.83 % 240 4.7900 4.8900 333 5 24 [+]
FARMYFO 13,5000 15:13 10 0.00 0.00 % 14 PKC PKC 11 0 0 [+]
FASING 16,3000 12:14 95 15.60 4.49 % 40 15.4000 16.2000 13 1 22 [+]
FEERUM 13,0000 17:00 2 13.35 -0.76 % 170 12.9000 13.0000 498 3 37 [+]
FEMTECH 0,2920 16:30 1000 0.30 -10.43 % 10650 0.2920 0.3000 3334 12 4 [+]
FERRO 30,7000 17:03 939 31.10 -1.29 % 939 30.7000 31.0000 63 6 178 [+]
FHDOM 4,6000 09:00 1 0.00 0.00 % 1000 4.3000 4.6000 222 0 0 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 1283 0.3900 PKC 23078 0 0 [+]
FINTECH 0,2590 17:03 28862 0.00 0.00 % 300 0.2000 PKC 148850 0 0 [+]
FON 1,9000 16:47 10 1.85 2.98 % 850 1.8600 1.9000 302 2 3 [+]
FOOTHILLS 0,7200 11:00 5450 0.00 0.00 % 75 0.6500 0.7200 730 0 0 [+]
FOREVEREN 2,9800 16:26 300 2.93 0.00 % 200 2.8900 2.9800 6299 18 53 [+]
FORTE 23,5000 17:00 82 23.60 0.00 % 522 23.3000 23.5000 29 1 35 [+]
FORTWRO 40,0000 12:52 1 39.40 -0.99 % 52 38.6000 40.3000 10 0 12 [+]
FOTOVOLT 0,5180 15:47 20 0.49 0.00 % 123 0.4900 0.5180 180 0 0 [+]
FREEMIND 6,5200 17:00 1 0.00 0.00 % 15 6.5200 6.8600 15 0 0 [+]
GALVO 1,4500 16:47 128 1.47 -1.36 % 6 1.4500 1.4700 513 5 7 [+]
GAMEDUST 0,0395 16:48 10000 0.00 0.00 % 462 PKC PKC 13640 0 0 [+]
GAMEOPS 10,8000 09:30 2 10.80 1.89 % 251 10.4400 10.8000 354 0 1 [+]
GAMFACTOR 6,0400 17:00 9 6.04 -0.33 % 169 6.0000 6.0400 786 46 279 [+]
GAMIVO 15,2000 09:00 1 15.20 0.33 % 25 15.0000 15.3000 1 0 0 [+]
GENOMED 31,8000 13:45 3 32.00 0.63 % 2 31.8000 33.4000 12 0 0 [+]
GENOMTEC 4,7350 17:00 75 4.75 -2.87 % 287 4.7350 4.7900 400 30 139 [+]
GENXONE 5,8000 16:48 99 5.20 12.40 % 125 5.7400 5.8000 6499 7 39 [+]
GEOTRANS 5,4600 15:56 50 5.32 2.63 % 448 5.4000 5.4600 1668 0 2 [+]
GETIN 0,5650 17:00 110 0.56 0.71 % 1 0.5630 0.5650 13678 107 60 [+]
GHYDROGEN 1,6300 16:47 5 1.55 5.84 % 240 1.5100 1.6400 637 2 3 [+]
GKSKAT 0,1590 11:00 2000 0.16 -2.45 % 0 0.0000 0.1580 9551 7 1 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 6000 0.0905 PKC 8800 0 0 [+]
GOTFI 17,0000 12:56 30 0.00 0.00 % 0 0.0000 17.0000 96 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 1000000 0.0120 PKC 103421 0 0 [+]
GPW 79,9000 17:03 61 74.00 8.34 % 4 79.8000 79.9000 1896 233 18 228 [+]
GRAAL 19,9900 16:36 1 0.00 0.00 % 120 19.2000 19.8900 100 0 0 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 0 0.0000 0.3000 4000 0 0 [+]
GREENX 2,3820 17:02 500 2.43 -2.30 % 4060 2.3820 2.3980 600 276 663 [+]
GREMPCO 1,1250 17:00 70 1.09 7.14 % 8 1.0600 1.1250 319 0 0 [+]
GRENEVIA 3,2400 17:00 13580 3.25 -0.61 % 30672 3.2350 3.2400 56779 158 512 [+]
GRODNO 14,5000 16:30 19 14.60 0.35 % 271 14.5000 14.7000 292 3 46 [+]
GRUPAAZOTY 16,6800 17:02 197 16.55 1.15 % 12 16.6700 16.7500 5 163 2 742 [+]
GRUPAMZ 0,3510 09:00 1 0.35 0.00 % 238 0.3180 0.3440 5356 0 0 [+]
GRUPAREC 65,0000 15:53 10 68.00 -4.41 % 2 64.0000 66.0000 8 0 10 [+]
GTC 2,7800 16:47 33 2.77 -0.36 % 5 2.6900 2.7800 967 13 36 [+]
HANDLOWY 118,8000 17:00 3 118.00 1.02 % 3 118.6000 118.8000 107 16 1 842 [+]
HARPER 5,8800 13:41 2 5.92 -0.68 % 180 5.7600 5.8800 213 0 1 [+]
HELIO 41,0000 15:44 4 41.80 -2.38 % 30 41.0000 41.1000 97 0 8 [+]
HEMP 0,1600 17:03 14085 0.15 10.04 % 11469 0.1600 0.1616 18799 2 025 315 [+]
HERCULES 1,3400 16:12 784 1.34 0.75 % 155 1.3300 1.3400 1342 16 21 [+]
HILANDER 1,8750 14:50 355 1.81 -0.79 % 1000 1.8100 1.8700 396 6 11 [+]
HIPOWERSA 0,3960 14:59 5 0.40 0.00 % 250 0.3630 0.3960 247 0 0 [+]
HIPROMINE 79,6000 16:13 1 81.20 -1.97 % 15 77.4000 79.6000 6 0 6 [+]
HORTICO 8,1200 17:00 29 8.38 -0.73 % 1301 8.1200 8.3000 29 13 107 [+]
Hub.Tech 0,2540 16:14 78 0.25 -0.78 % 17413 0.2500 0.2540 35227 65 16 [+]
HURTIMEX 0,1960 14:51 3500 0.00 0.00 % 5000 0.1810 0.1970 6889 0 0 [+]
HUUUGE 24,8500 17:00 53 24.90 -1.00 % 28 24.7500 24.9000 349 7 179 [+]
HYDRAPRES 0,4900 12:52 586 0.46 8.89 % 200 0.4500 0.5000 4900 1 1 [+]
HYDROTOR 17,2000 15:39 34 17.90 -3.91 % 136 17.1000 17.9000 44 0 5 [+]
HYENERGY 2,3200 15:00 216 0.00 0.00 % 89 2.1200 PKC 5055 0 0 [+]
IBCPOLSKA 3,0400 12:06 25 3.04 -0.65 % 7 2.9000 3.0400 101 0 0 [+]
IBSM 76,0000 16:20 1 77.20 -1.30 % 1 73.4000 76.2000 49 0 0 [+]
ICECODE 0,2400 16:44 4889 0.25 0.00 % 2285 0.2380 0.2400 5111 106 26 [+]
ICPD 0,9050 16:08 1 0.86 -0.55 % 19 0.8600 0.9050 24 0 0 [+]
IDH 2,0000 14:50 1 1.86 7.53 % 490 1.8600 2.0000 219 0 0 [+]
IDMSAPL 0,5200 11:22 1500 0.00 0.00 % 3000 0.5050 0.5200 4403 0 0 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 268 4.8000 PKC 4470 0 0 [+]
IFIRMA 34,9000 16:48 2 35.20 -0.29 % 80 34.7500 34.9000 1283 5 173 [+]
IFSA 0,1430 17:02 4000 0.14 -2.05 % 5000 0.1380 0.1430 6363 531 74 [+]
IGORIA 0,2070 16:38 1266 0.21 -0.96 % 1000 0.1985 0.2070 234 17 3 [+]
IMAGEPWR 2,0800 17:00 1 1.93 -2.80 % 600 1.9600 2.0800 499 2 4 [+]
IMCOMPANY 31,2000 16:33 8 31.50 1.63 % 47 31.0000 31.2000 267 1 31 [+]
IMMGAMES 1,0000 17:00 340 1.04 -1.96 % 6798 0.9700 1.0000 1656 15 15 [+]
IMMOBILE 4,6300 17:00 4 4.63 -1.07 % 631 4.6300 4.7000 4900 9 43 [+]
IMPERA 1,3000 14:09 1 1.33 -5.11 % 6998 1.3000 1.3300 3333 13 17 [+]
IMS 2,7500 15:34 363 2.75 2.23 % 523 2.6900 2.7500 5780 1 4 [+]
INC SA 2,4000 17:00 35 2.58 -5.51 % 965 2.4000 2.4700 3300 45 109 [+]
INCUVO 0,6520 14:59 127 0.65 0.31 % 20 0.6360 0.6520 673 0 0 [+]
INFRA 1,9500 09:00 1 1.95 1.04 % 50 1.8700 1.9450 666 0 0 [+]
INGBSK 414,5000 17:00 20 409.00 0.85 % 23 412.5000 414.5000 20 10 4 146 [+]
INPRO 8,8000 09:00 2 8.80 0.57 % 241 8.5500 8.7500 3356 0 0 [+]
INSTALKRK 39,7000 17:00 1 39.60 0.76 % 28 39.5000 39.7000 204 1 21 [+]
INTERBUD 2,1500 15:59 250 2.17 -0.92 % 70 2.1400 2.1500 950 0 1 [+]
INTERCARS 625,0000 17:00 11 623.00 0.81 % 112 625.0000 628.0000 24 0 291 [+]
INTERIAPL 7,7000 16:42 140 7.70 1.32 % 246 7.6000 7.7000 124 0 1 [+]
INTERSPPL 0,4000 16:48 721 0.41 -1.72 % 9404 0.4000 0.4160 1500 127 53 [+]
INTM 0,0355 11:24 3929 0.00 0.00 % 0 0.0000 PKC 484 0 0 [+]
INTROL 8,0000 16:45 1 7.94 0.76 % 260 7.9800 8.0000 418 2 17 [+]
INTWORKS 1,7300 17:00 70 1.62 2.37 % 300 1.6300 1.7300 629 18 29 [+]
INVENTION 0,1070 15:53 8311 0.11 1.42 % 24000 0.1045 0.1070 6189 59 6 [+]
INVESTEKO 2,1000 15:58 5 2.08 1.94 % 493 2.0600 2.1000 495 1 2 [+]
IPOPEMA 4,4800 12:12 11 4.50 0.22 % 67 4.4200 4.4800 489 0 1 [+]
IZOLACJA 4,0500 17:00 2 4.05 0.00 % 2243 3.9600 4.0500 464 0 0 [+]
IZOSTAL 3,1800 15:57 500 3.19 0.00 % 94 3.1800 3.1900 322 6 20 [+]
JRCGROUP 0,1390 15:05 144 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
JRHOLDING 4,5700 16:44 2 4.55 0.22 % 500 4.4800 4.5700 1050 13 60 [+]
JSW 26,2800 17:00 996 25.75 2.06 % 100 26.1600 26.2800 4145 293 7 662 [+]
JUJUBEE 0,7980 17:00 4 0.70 14.33 % 2205 0.7280 0.7980 6486 53 40 [+]
JWWINVEST 3,5000 15:09 10 3.49 0.29 % 34 3.5000 3.5600 200 1 2 [+]
KANCELWEC 2,0400 15:50 5 2.04 -5.56 % 455 1.9400 2.0400 496 1 3 [+]
KBJ 17,8000 13:28 500 17.80 0.28 % 70 17.8000 18.3500 189 1 14 [+]
KCI 0,8620 15:09 15 0.87 -0.69 % 1700 0.8460 0.8600 1000 67 57 [+]
KERNEL 21,5000 17:00 18 21.75 -1.38 % 61 21.4000 21.5000 386 1 28 [+]
KETY 1 077,0000 17:00 14 1,063.00 2.57 % 65 1077.0000 1078.0000 37 9 9 538 [+]
KGHM 302,2000 17:04 2 294.30 5.92 % 50 302.0000 302.2000 1565 1 204 355 836 [+]
KGL 10,6000 10:02 1 10.60 0.00 % 142 10.1000 10.6000 454 0 0 [+]
KINOPOL 22,4000 17:01 6 22.30 -0.44 % 1225 22.2000 22.4000 194 5 113 [+]
KLEPSYDRA 8,4000 16:22 178 8.40 0.00 % 560 8.3600 8.4000 202 7 62 [+]
KLON 1,3500 10:31 10 1.35 0.00 % 50 1.3100 1.3400 85 0 0 [+]
KOGENERA 79,6000 17:00 7 79.00 0.25 % 193 79.6000 80.2000 384 10 763 [+]
KOMPAP 23,0000 14:11 150 23.00 0.00 % 200 22.8000 23.0000 340 1 17 [+]
KOMPUTRON 6,6000 16:47 270 6.80 -2.94 % 1552 6.6000 6.6600 1900 29 196 [+]
KOOL2PLAY 0,8100 13:18 10 0.72 0.00 % 360 0.7220 0.8080 50 2 1 [+]
KORBANK 12,1000 17:00 1 12.00 3.42 % 68 12.1000 12.4000 100 3 40 [+]
KPPD 24,8000 10:07 74 24.80 0.00 % 315 24.4000 25.4000 38 0 2 [+]
KRAKCHEM 0,4340 16:48 250 0.44 -2.25 % 75 0.4130 0.4340 3517 33 14 [+]
KRKA 1 035,0000 16:48 1 1,040.00 -0.96 % 47 1030.0000 1040.0000 2 0 23 [+]
KRUK 502,0000 17:02 1 489.00 3.44 % 14 501.8000 502.0000 1004 17 8 567 [+]
KRVITAMIN 10,9000 12:33 14 10.95 -0.91 % 4 10.7500 10.9000 338 1 12 [+]
KSGAGRO 3,8800 16:00 5 3.95 -1.77 % 355 3.8400 3.8800 12 1 5 [+]
KUBOTA 14,5000 15:47 1 14.30 -1.69 % 50 14.1500 14.5000 44 2 34 [+]
KUPIEC 1,0000 12:06 9033 1.00 -13.04 % 800 0.9550 1.1500 72 31 31 [+]
LABOCANNA 0,2050 17:00 100 0.20 0.00 % 200 0.1980 0.2050 5900 36 7 [+]
LARQ 2,0100 16:39 983 1.99 4.96 % 1000 1.9300 2.0100 5825 6 11 [+]
LEGIMI 37,0000 14:57 1 36.00 1.65 % 116 36.0000 36.2000 14 0 5 [+]
LENA 2,4700 15:23 64 2.47 -0.80 % 3019 2.4600 2.4800 1284 18 45 [+]
LENTEX 6,5400 17:00 2 6.42 0.00 % 1495 6.4200 6.5400 3148 18 117 [+]
LESS 0,2490 17:00 2 0.24 2.47 % 32002 0.2450 0.2490 8 39 10 [+]
LETUS 1,0300 16:07 30 1.03 0.00 % 299 0.9250 1.0300 829 0 0 [+]
LEXBONO 0,1060 09:00 100 0.11 0.00 % 510 0.0970 0.1060 6343 0 0 [+]
LGTRADE 2,9000 10:42 10 0.00 0.00 % 374 2.8800 2.9000 645 0 0 [+]
LIBET 1,3950 13:05 8800 1.41 -1.06 % 8 1.3800 1.4000 61868 26 36 [+]
LMGAMES 0,9580 15:35 1 0.96 -0.21 % 4001 0.9300 0.9580 1469 4 3 [+]
LOKATYBUD 1,2000 15:00 100 1.20 0.00 % 50 1.1000 1.2000 37592 0 0 [+]
LOKUM 25,4000 09:00 7 25.40 0.00 % 12 25.1000 25.4000 345 0 0 [+]
LPP 20 660,0000 17:01 4 20,710.00 0.93 % 4 20630.0000 20660.0000 49 2 40 644 [+]
LSISOFT 34,8000 15:53 1 0.00 0.00 % 224 34.2000 34.8000 974 0 0 [+]
LTGAMES 8,3000 12:07 20 8.50 3.75 % 15 7.8600 8.1000 65 1 11 [+]
LUBAWA 9,2800 17:04 635 8.99 4.62 % 8 9.2550 9.2800 5084 542 4 984 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 7500 2.6600 PKC 3250 0 0 [+]
LUG 2,0200 14:02 195 2.08 1.00 % 10500 2.0000 2.0200 5 1 1 [+]
LUKARDI 0,4320 15:00 2400 0.43 0.93 % 3000 0.4320 0.4460 6523 5 2 [+]
M4B 12,7000 11:00 1 0.00 0.00 % 30 6.5000 12.6000 130 0 0 [+]
MABION 8,1500 17:00 50 8.19 -0.24 % 134 8.0700 8.1500 127 13 108 [+]
MADKOM 3,7600 16:47 580 3.76 0.53 % 996 3.3400 3.6600 304 36 126 [+]
MADMIND 0,3970 16:41 3 0.37 -0.75 % 400 0.3760 0.3970 200 0 0 [+]
MAKARONPL 23,2000 16:46 4 22.85 -0.22 % 69 23.0500 23.2000 118 3 65 [+]
MAKOLAB 6,7000 15:34 26 6.80 1.52 % 5 6.4000 6.7000 1640 4 25 [+]
MANGATA 69,4000 15:56 35 68.80 1.17 % 30 67.8000 69.4000 25 1 40 [+]
MARVIPOL 9,0800 16:14 88 9.12 -0.87 % 160 9.1000 9.1400 633 4 37 [+]
MAXCOM 4,8600 17:00 2 4.89 -0.61 % 3 4.8300 4.8600 1 0 0 [+]
MAXIPIZZA 0,4440 14:27 471 0.44 0.45 % 6000 0.3800 0.4440 3529 1 1 [+]
MBANK 1 046,5000 17:00 2 1,029.00 1.75 % 42 1045.5000 1046.5000 75 12 12 431 [+]
MBFGROUP 6,8600 17:00 283 5.82 18.28 % 306 6.8600 7.0000 306 132 886 [+]
MBWS 11,7000 09:01 2 11.70 0.00 % 1000 7.0000 11.7000 80 0 0 [+]
MCI 28,4000 17:00 20 28.60 -0.35 % 200 28.1000 28.4000 156 1 21 [+]
MDIENERGIA 0,7780 16:38 500 0.78 1.04 % 1778 0.7580 0.7780 64 1 1 [+]
MEDAPP 0,3400 15:24 500 0.37 -2.86 % 2430 PKC PKC 31260 392 141 [+]
MEDCAMP 0,7950 15:50 15 0.74 0.63 % 33 0.7350 0.7950 4791 2 2 [+]
MEDICALG 32,8500 17:01 11 33.45 -1.79 % 6 32.6500 32.9500 160 34 1 120 [+]
MEDICOBIO 0,4700 16:38 111 0.49 -1.05 % 802 0.4620 0.4700 6374 36 17 [+]
MEDINICE 40,6000 17:00 100 43.40 -5.58 % 3008 40.6000 40.7000 341 157 6 549 [+]
MEDTECH 0,3830 16:23 500 0.38 0.79 % 110 0.3760 0.3830 3500 103 39 [+]
MEGAPIXEL 1,9000 11:01 220 1.90 18.75 % 20 1.8400 1.9400 20 0 1 [+]
MENNICA 47,3000 17:00 28 46.00 1.07 % 240 47.2000 47.3000 22 10 448 [+]
MENNICASK 83,0000 17:03 25 83.00 -1.43 % 64 82.8000 83.0000 386 1 66 [+]
MENTZEN 31,0000 16:22 3 29.50 6.16 % 60 30.0500 30.9500 5 1 22 [+]
MERA 1,2200 09:03 10 1.22 1.67 % 50 1.1000 1.2200 801 0 0 [+]
MERCATOR 40,6000 17:00 12 41.00 -0.98 % 182 40.6000 40.7500 156 3 107 [+]
MERCOR 19,2000 16:43 33 19.30 0.00 % 335 19.1500 19.3000 205 1 15 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 80000 0.0130 PKC 28168 0 0 [+]
MEXPOLSKA 4,0000 17:00 2 4.05 -1.72 % 2100 3.9700 4.0000 2445 33 130 [+]
MFO 37,6000 17:00 10 38.30 -1.05 % 176 37.2000 38.4000 100 1 38 [+]
MGAMES 2,4000 14:56 65 2.40 -4.38 % 265 2.2800 2.4000 85 4 9 [+]
MILISYS 0,3520 17:00 1 0.34 6.67 % 142 0.3450 0.3520 3024 61 21 [+]
MILITARY 0,4580 17:00 527 0.48 -2.55 % 7923 0.4580 0.4620 3047 54 25 [+]
MILKILAND 1,9350 16:38 64 1.91 1.31 % 100 1.8800 1.9150 1000 46 88 [+]
MILKPOL 0,7500 11:01 450 0.00 0.00 % 0 0.0000 0.9500 350 0 0 [+]
MILLENNIUM 17,5100 17:01 110 17.45 1.21 % 3719 17.5000 17.5100 23446 515 8 970 [+]
MILTON 0,7100 17:00 2 0.70 -1.39 % 12251 0.7000 0.7100 227 6 4 [+]
MINERAL 0,8750 09:34 444 0.84 7.36 % 450 0.8250 0.8750 1206 2 2 [+]
MIRACULUM 0,7500 13:49 2 0.73 -0.79 % 3000 0.7360 0.7500 1998 4 3 [+]
MIRBUD 13,7400 17:03 374 13.44 4.57 % 100 13.7100 13.7400 4936 147 2 008 [+]
MLPGROUP 96,4000 16:40 2 96.60 0.00 % 9 95.0000 96.4000 23 0 6 [+]
MLSYSTEM 18,4600 17:00 49 19.04 -2.74 % 1 18.4600 18.5000 427 9 174 [+]
MMCPL 10,1000 09:59 1 0.00 0.00 % 109 9.2500 9.5000 25 0 0 [+]
MOBRUK 367,0000 17:00 30 360.00 1.94 % 1 366.5000 367.0000 54 4 1 456 [+]
MOJ 1,5100 15:50 2000 1.50 0.67 % 500 1.5100 1.5500 2000 5 7 [+]
MOL 40,1000 17:00 5 38.78 2.45 % 13 40.1000 40.6000 30 7 286 [+]
MOLECURE 7,7700 17:00 5 7.70 0.39 % 1 7.7200 7.7700 480 16 121 [+]
MONNARI 7,0000 16:41 10 7.02 -1.13 % 539 6.9200 7.0000 5841 3 20 [+]
MOONLIT 0,2500 15:04 1650 0.27 0.00 % 5480 0.2500 0.2600 6849 29 8 [+]
MOSTALPLC 15,2500 17:00 1 15.15 0.66 % 209 15.1500 15.2500 28 1 14 [+]
MOSTALWAR 7,8200 17:00 41 7.74 1.56 % 333 7.7600 7.8200 741 20 160 [+]
MOSTALZAB 6,3700 17:00 4 6.32 0.31 % 681 6.3300 6.3700 1664 23 145 [+]
MOVIEGAMES 9,3400 16:30 39 9.30 0.43 % 100 9.1600 9.3400 51 3 23 [+]
MPAY 0,3085 16:49 100 0.31 -2.99 % 18131 0.2950 0.3020 50 58 18 [+]
MPLVERBUM 7,2000 16:25 142 7.20 1.41 % 491 7.2000 7.4500 946 0 3 [+]
MSM 5,0600 17:00 51 5.06 0.80 % 243 5.0600 5.3000 99 5 28 [+]
MURAPOL 43,2000 16:48 1 43.50 0.47 % 97 43.1500 43.2000 538 13 575 [+]
MUZA 8,7000 12:21 1 8.40 3.57 % 7 8.4000 8.7000 397 1 9 [+]
MWTRADE 2,5800 14:07 300 2.56 0.00 % 1000 2.4400 2.5800 722 1 1 [+]
NANOGROUP 2,6500 17:00 101 2.68 -1.30 % 1634 2.6100 2.6500 15176 723 1 902 [+]
NEPTIS 15,1000 17:00 32 15.40 0.00 % 26 15.0000 15.1000 1406 0 1 [+]
NESTMEDIC 0,6450 16:42 1 0.64 0.78 % 36 0.6300 0.6450 35 9 6 [+]
NEUCA 777,0000 17:00 3 770.00 1.57 % 61 777.0000 780.0000 56 1 915 [+]
NEWAG 124,2000 17:00 122 121.80 1.97 % 674 124.2000 124.4000 358 9 1 095 [+]
NEXITY 1,0500 15:24 639 1.15 0.00 % 891 1.0500 1.0800 100 4 4 [+]
NIEWIADOW 15,1200 17:00 13 15.20 1.20 % 40 15.0000 15.1200 1878 58 879 [+]
NOCTILUCA 93,0000 17:01 7 92.80 0.22 % 94 92.0000 93.0000 68 2 182 [+]
NOOBZ 18,8000 17:00 2 17.20 9.30 % 50 18.0000 18.8000 3 1 18 [+]
NOTORIA 8,3500 11:32 50 8.35 0.00 % 33 8.1000 8.3500 1221 0 0 [+]
NOVAINV 0,5880 16:48 1 0.61 -1.34 % 5000 0.5800 0.5880 1099 158 90 [+]
NOVAVISGR 0,9330 16:48 74 0.94 -0.74 % 75 0.9210 0.9330 426 8 7 [+]
NOVITA 98,0000 12:36 1 95.80 1.66 % 2 96.2000 97.8000 100 0 4 [+]
NTCAPITAL 0,6200 15:50 1260 0.63 -3.12 % 499 0.6160 0.6200 5740 5 3 [+]
NTTSYSTEM 12,2000 16:31 40 12.30 -0.81 % 1623 11.8500 12.2000 458 4 49 [+]
NTVSA 0,1770 14:25 1 0.00 0.00 % 50 0.1520 0.1760 100 0 0 [+]
NWAI 28,7000 16:47 86 28.70 0.00 % 7 28.7000 29.1000 69 6 174 [+]
ODLEWNIE 14,0500 17:00 10 14.20 0.72 % 95 13.7500 14.0500 264 4 54 [+]
OLYMP 0,2180 15:55 1784 0.23 -3.11 % 4121 0.2180 0.2220 5417 5 1 [+]
ONDE 10,1400 16:47 5 9.85 2.53 % 205 10.0800 10.1400 167 30 302 [+]
ONE2TRIBE 0,2500 17:00 15000 0.27 -10.07 % 32964 0.2500 0.2680 3979 94 24 [+]
ONEMORE 2,4400 17:00 296 2.42 2.95 % 30 2.4150 2.4450 65 119 288 [+]
ONESANO 0,7700 17:03 190 0.78 -1.28 % 2810 0.7700 0.7740 1000 22 17 [+]
ONICO 17,0000 15:00 1 17.00 0.00 % 2 16.6000 17.0000 76 0 0 [+]
OPONEOPL 97,2000 17:00 3 97.00 0.21 % 10 97.2000 98.4000 39 6 559 [+]
OPTEAM 3,1000 12:26 416 3.10 -1.90 % 808 3.1000 3.1800 3437 1 4 [+]
OPTIGIS 0,4200 17:00 82 0.00 0.00 % 6 0.4120 0.4200 4797 0 0 [+]
ORANGEPL 13,0000 17:03 3244 12.40 5.95 % 309024 13.0000 13.0100 2160 3 468 44 490 [+]
ORCOGROUP 4,0400 12:13 50 4.04 4.66 % 1993 3.8600 4.0400 221 0 1 [+]
ORGANIC 9,2000 16:45 5 0.00 0.00 % 10 8.7000 9.2000 99 0 0 [+]
ORZLOPONY 2,3600 16:15 19 0.00 0.00 % 1425 2.3600 2.4000 1 0 0 [+]
OTLOG 14,9000 16:25 26 14.18 4.93 % 165 14.4600 14.8800 63 15 214 [+]
OTMUCHOW 4,8000 10:14 5 4.96 -3.23 % 15 4.8000 4.9600 299 0 0 [+]
OUTDOORZY 0,9300 09:51 425 0.94 -4.12 % 525 0.9300 0.9550 250 2 1 [+]
OVIDWORKS 0,6780 16:12 137 0.52 21.07 % 2643 0.6100 0.6600 2118 40 23 [+]
OZECAPITAL 0,3960 12:21 126 0.40 -0.50 % 4084 0.3800 0.3940 6850 1 0 [+]
P2CHILL 2,7000 17:00 740 2.98 -10.60 % 1845 2.6600 2.7000 5284 28 75 [+]
PANOVA 16,3000 10:44 251 16.30 -0.31 % 18 16.2000 16.3500 284 0 6 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 33382 0.0500 PKC 5830 0 0 [+]
PARTNER 0,2640 16:13 20 0.25 5.60 % 1000 0.2660 0.2800 6600 445 120 [+]
PASSUS 146,0000 17:00 18 141.50 3.91 % 37 144.5000 146.0000 4 5 728 [+]
PATENTUS 3,5200 17:00 252 3.55 0.86 % 50 3.4500 3.5200 716 8 27 [+]
PBGAMES 0,2100 15:00 5509 0.21 -12.50 % 5420 0.2020 0.2100 44441 85 18 [+]
PCCEXOL 2,2600 16:49 425 2.27 0.44 % 75 2.2600 2.2800 6206 2 5 [+]
PCCROKITA 73,0000 17:01 22 72.70 0.41 % 48 72.5000 73.0000 468 1 81 [+]
PCFGROUP 3,8100 17:00 1 3.93 -1.80 % 510 3.7500 3.8100 1718 13 51 [+]
PEKABEX 12,5000 17:00 269 12.35 0.40 % 5 12.3500 12.5000 812 1 18 [+]
PEKAO 228,1000 17:00 115 228.80 1.69 % 2184 228.0000 228.1000 518 757 171 797 [+]
PEPCO 29,1900 17:00 163 29.05 0.66 % 474 29.1700 29.1900 4845 568 16 546 [+]
PEPEES 0,8500 17:00 200 0.86 0.59 % 1568 0.8500 0.8600 2028 5 4 [+]
PGE 10,4450 17:01 500 10.22 2.25 % 500 10.4450 10.4500 3326 3 140 32 713 [+]
PGFGROUP 0,5020 17:00 1530 0.53 -4.56 % 4969 0.5020 0.5060 194 41 21 [+]
PHARMENA 3,5200 14:40 1 3.49 0.28 % 1886 3.4000 3.5100 1 1 5 [+]
PHN 9,5800 17:00 2 9.56 0.21 % 10 9.5000 9.5800 1373 1 6 [+]
PHOTON 1,8300 17:00 400 1.87 -2.40 % 1150 1.8300 1.8700 1500 19 35 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 240 PKC PKC 65415 0 0 [+]
PKNORLEN 108,2000 17:03 248 106.94 1.63 % 4066 108.1800 108.2000 302 967 104 260 [+]
PKOBP 89,5400 17:01 25000 90.40 0.38 % 25050 89.5200 89.5400 635 1 867 167 637 [+]
PKPCARGO 13,4800 17:00 9 13.32 1.35 % 250 13.3900 13.4800 295 20 263 [+]
PLATIGE 8,4800 15:37 2 8.36 1.19 % 5 8.1600 8.4800 115 1 6 [+]
PLAYWAY 250,0000 17:00 1 250.00 0.00 % 10 248.0000 251.0000 63 2 398 [+]
PLAZACNTR 3,4800 17:02 5 3.26 4.50 % 754 3.3000 3.4800 2869 20 68 [+]
PLGROUP 0,2920 15:05 10 0.00 0.00 % 2367 0.2100 PKC 36 0 0 [+]
POINTGROUP 1,6950 11:02 150 1.70 0.00 % 1 1.6400 1.6950 4426 0 0 [+]
POINTPACK 13,3000 16:43 119 12.55 5.56 % 76 13.2000 13.3500 100 12 154 [+]
POLCOLOR 1,5300 16:17 50 1.56 -1.92 % 3 1.4500 1.5300 30 0 0 [+]
POLENERGIA 53,4000 17:00 12 53.60 -0.37 % 300 53.0000 53.4000 65 1 62 [+]
POLHOLROZ 2,8000 16:23 900 2.88 -2.78 % 1318 2.7800 2.8000 410 7 20 [+]
POLICE 7,8400 16:44 60 7.80 1.82 % 20 7.8000 7.8400 216 1 8 [+]
POLIMEXMS 9,7000 17:04 60 9.27 5.66 % 3802 9.7000 9.7200 288 1 502 14 483 [+]
POLMAN 0,4490 13:55 111 0.00 0.00 % 4 0.4210 0.4470 99 0 0 [+]
POLTREG 27,0000 15:39 171 27.00 3.05 % 26 26.4000 27.0000 209 3 68 [+]
POLTRONIC 0,7450 14:37 897 0.00 0.00 % 1503 0.7450 0.8150 2177 0 0 [+]
POLWAX 1,2000 16:46 4000 1.26 -3.23 % 708 1.1950 1.2000 52759 67 81 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 50000 0.0200 PKC 10694 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 2500 0.2000 PKC 3221 0 0 [+]
PRAGMAINK 2,9200 17:00 5 0.00 0.00 % 100 2.8000 2.9200 3375 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 2 25.0000 PKC 8 0 0 [+]
PRESENT24 0,1440 17:00 55 0.15 -0.69 % 10 0.1300 0.1440 2104 775 113 [+]
PROACTA 0,9100 10:00 110 0.91 0.00 % 100 0.8920 0.9100 802 0 0 [+]
PROCHEM 25,0000 15:50 1 25.00 0.00 % 145 25.0000 25.5000 392 0 3 [+]
PROJPRZEM 19,2000 17:00 2 18.70 2.67 % 990 18.2500 19.2000 298 3 52 [+]
PROMISE 8,5500 11:57 10 8.50 -0.58 % 100 8.0500 8.5500 20 2 21 [+]
PROTEKTOR 1,0400 17:00 791 1.05 0.97 % 1 1.0350 1.0400 7282 562 583 [+]
PRYMUS 5,2000 15:46 400 5.25 0.00 % 500 5.1500 5.3000 618 1 7 [+]
PTWP 132,0000 17:00 47 136.00 -2.94 % 3 132.0000 136.0000 151 1 152 [+]
PULAWY 47,9000 15:51 1 48.50 -1.24 % 17 47.9000 48.3000 35 1 30 [+]
PURE 2,7200 17:01 460 2.67 3.42 % 4 2.7180 2.7200 563 211 583 [+]
PYRAMID 8,3500 16:49 1 9.35 -6.18 % 120 8.3500 9.0000 42 1 11 [+]
PZU 69,1000 17:04 320 68.94 0.85 % 1664 69.0600 69.1000 10150 1 064 73 317 [+]
QNATECHNO 50,2000 17:01 25 49.80 2.45 % 50 49.9000 50.2000 30 3 126 [+]
QUARTICON 0,4160 15:00 374 0.00 0.00 % 0 0.0000 PKC 1314 0 0 [+]
QUBICGMS 0,8500 17:00 1253 0.85 -3.85 % 7 0.8200 0.8500 8694 8 7 [+]
QUERCUS 12,5000 16:40 100 12.60 0.00 % 709 12.4000 12.5000 728 15 185 [+]
RAFAMET 44,0000 16:47 35 45.40 -3.08 % 125 43.2000 44.0000 85 0 15 [+]
RAINBOW 161,8000 17:00 200 161.00 0.56 % 252 161.8000 161.9000 28 11 1 817 [+]
RANKPROGR 4,3400 12:45 3 4.34 0.00 % 237 4.2100 4.3400 1943 1 6 [+]
RAWLPLUG 14,5000 15:58 147 13.75 4.32 % 250 14.0000 14.5000 513 1 21 [+]
READGENE 5,6000 17:00 20 5.84 -3.45 % 20 5.5600 5.6000 862 0 0 [+]
REDCARPET 30,8000 16:44 2 0.00 0.00 % 20 28.0000 30.8000 20 0 0 [+]
RELPOL 5,8000 16:31 212 5.80 0.00 % 4 5.7800 5.8000 1788 5 32 [+]
REMAK 12,5500 11:37 20 12.55 0.00 % 106 12.1500 12.5500 42 0 0 [+]
REMORSOL 7,4800 16:27 1 7.40 0.81 % 1 7.4200 7.4800 399 0 0 [+]
RENDER 77,4000 11:21 22 0.00 0.00 % 92 77.6000 79.8000 11 0 0 [+]
ROAD 4,9200 17:00 100 4.92 0.00 % 150 4.8100 4.9200 1956 3 13 [+]
ROBINSON 3,1800 11:52 20 3.18 -2.45 % 50 3.1400 3.1800 831 0 0 [+]
ROBSGROUP 0,2300 17:00 8500 0.00 0.00 % 200 PKC PKC 350105 0 0 [+]
ROCCA 3,3800 09:00 1 3.22 5.30 % 21 3.2100 3.3700 6 0 0 [+]
ROPCZYCE 23,8000 14:23 45 24.00 -0.83 % 13 23.8000 24.1000 50 1 14 [+]
RSGAMES 9,4000 16:38 35 9.60 5.62 % 469 8.7500 9.4000 126 0 3 [+]
RUCHCHORZ 0,3200 11:15 2400 0.00 0.00 % 8845 0.1900 0.2900 16054 0 0 [+]
RYVU 25,9000 17:00 2 25.25 1.17 % 92 25.5000 25.9000 575 16 402 [+]
S4E 38,6000 11:26 54 0.00 0.00 % 15 38.6000 40.0000 13 0 0 [+]
SAKANA 0,3700 15:56 1081 0.37 0.00 % 439 0.3680 0.3720 4296 13 5 [+]
SANOK 23,0000 16:38 109 23.10 0.00 % 1 22.8000 23.0000 1357 1 25 [+]
SANPL 610,0000 17:00 25 600.80 1.53 % 893 608.4000 610.0000 955 57 34 667 [+]
SANTANDER 45,1000 16:45 50 44.50 2.30 % 22 45.0000 45.1000 326 1 49 [+]
SANWIL 1,3600 17:00 77 1.36 0.00 % 483 1.3600 1.3750 5000 3 4 [+]
SAULETECH 1,3500 16:49 100 0.00 0.00 % 3394 PKC PKC 15763 0 0 [+]
SCANWAY 276,0000 17:01 50 265.00 7.39 % 19 276.0000 277.0000 551 12 3 294 [+]
SCPFL 145,8000 16:49 3 144.60 0.83 % 42 145.0000 146.0000 179 2 291 [+]
SDSOPTIC 8,3000 17:00 144 7.80 6.68 % 1846 8.0000 8.3000 356 1 12 [+]
SECOGROUP 34,4000 11:35 137 33.20 4.24 % 228 33.0000 34.4000 230 0 10 [+]
SEDIVIO 10,2500 17:00 699 10.50 -2.38 % 350 10.0500 10.2500 239 1 10 [+]
SEKO 10,2000 16:10 136 10.05 1.49 % 881 10.0500 10.2000 2115 2 22 [+]
SELENAFM 56,6000 17:00 2 56.60 0.00 % 20 56.0000 56.6000 560 2 119 [+]
SELVITA 43,3000 17:00 23 43.30 0.70 % 3904 43.3000 43.5000 370 10 428 [+]
SEVENET 7,6600 17:03 2000 7.80 -1.79 % 148 7.6200 7.7000 215 46 377 [+]
SFD 2,9000 17:00 1 2.88 0.69 % 30 2.8500 2.9000 799 15 42 [+]
SFINKS 0,4230 17:00 2953 0.43 -1.63 % 787 0.4110 0.4230 799 39 16 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 750 0.7000 0.8000 625 0 0 [+]
SHOPER 46,4000 17:00 89 45.40 3.11 % 200 46.2000 46.4000 28 64 2 911 [+]
SILVANO 5,2000 13:15 221 5.20 1.17 % 633 5.0000 5.2000 4916 0 1 [+]
SIMFABRIC 1,6400 17:01 120 1.66 -1.20 % 10000 1.6100 1.6420 250 22 35 [+]
SIMTERACT 6,1500 09:00 371 6.15 0.00 % 176 6.0500 6.4500 185 0 2 [+]
SKARBIEC 36,9000 17:00 54 37.00 -0.54 % 38 36.8000 36.9000 204 1 34 [+]
SKYEUROPE 1,6700 10:51 24 1.77 -5.65 % 137 1.6700 1.7700 135 0 0 [+]
SKYLINE 1,4500 09:00 100 1.45 0.00 % 5219 1.4400 1.4500 4552 0 0 [+]
SNIEZKA 83,8000 16:48 12 87.00 -0.95 % 48 83.8000 85.0000 15 0 3 [+]
SOFTBLUE 0,1745 17:00 2 0.18 2.65 % 10000 0.1700 0.1745 43472 8 1 [+]
SOLARINOV 0,0530 17:00 10000 0.05 -1.85 % 10000 0.0510 0.0576 37117 173 9 [+]
SONEL 15,6000 15:41 1 15.40 1.30 % 114 15.2500 15.6000 171 1 16 [+]
SONKA 10,6000 12:29 13 10.65 -0.47 % 81 10.3000 10.6000 13 0 2 [+]
SOPHARMA 8,4000 13:34 80 8.32 -1.18 % 59 8.4200 8.4800 111 1 5 [+]
SPYROSOFT 483,0000 17:00 5 477.00 1.90 % 16 481.0000 483.0000 20 0 57 [+]
STALEXP 2,9050 17:00 205 2.94 -0.68 % 8100 2.9050 2.9200 3004 161 470 [+]
STALPROD 253,0000 17:00 1 259.00 -3.07 % 46 252.0000 253.0000 34 2 458 [+]
STALPROFI 8,1200 16:28 4 8.10 0.25 % 196 8.1200 8.1600 350 1 7 [+]
STANDREW 15,8000 15:16 5 14.70 3.95 % 1 15.1000 15.8000 160 0 1 [+]
STAPORKOW 4,9600 15:53 1 4.96 3.33 % 1800 4.8000 4.9200 2 4 19 [+]
STARWARD 8,8600 13:13 33 8.54 2.07 % 60 8.5400 8.8600 166 2 16 [+]
STEMCELLS 0,3920 16:07 3 0.39 0.51 % 97 0.3920 0.4000 1997 0 0 [+]
SUNEX 3,9600 16:49 500 4.01 -3.41 % 1000 3.9450 3.9600 265 72 284 [+]
SUNTECH 1,5750 17:00 1 1.50 1.94 % 50 1.5500 1.5750 446 5 8 [+]
SWMANSION 34,6000 17:00 50 34.60 1.76 % 6 34.6000 35.0000 3 0 3 [+]
SYGNITY 71,2000 17:00 100 67.40 6.27 % 495 71.0000 71.2000 900 28 1 993 [+]
SYNEKTIK 301,0000 17:00 20 295.80 1.83 % 5 300.6000 301.0000 673 13 3 819 [+]
SYNERGA 0,5700 14:13 10 0.58 -1.04 % 500 0.5480 0.5700 3488 2 1 [+]
SYNTHAVERSE 3,7250 17:00 65 3.70 -0.27 % 846 3.7050 3.7250 490 12 45 [+]
SZAR 0,0900 17:00 1 0.09 -3.23 % 3500 0.0825 0.0900 287972 2 0 [+]
TALEX 19,1000 09:01 2 19.10 3.24 % 400 18.0000 19.1000 385 0 0 [+]
TAMEX 4,6200 12:27 250 4.80 -3.75 % 100 4.6000 4.8000 1091 2 8 [+]
TARCZYNSKI 121,0000 16:10 99 121.50 -0.41 % 320 120.0000 121.5000 100 0 20 [+]
TATRY MOUNTAIN 92,5000 11:00 2 0.00 0.00 % 4 88.5000 91.5000 17 0 0 [+]
TAURONPE 11,5000 17:00 1053 11.40 0.88 % 53750 11.4950 11.5000 46831 3 225 36 845 [+]
TAXNET 1,7700 16:36 200 1.79 -1.67 % 44 1.7700 1.7900 94 0 0 [+]
TELEMEDPL 0,5900 11:00 20 0.59 0.00 % 100 0.5600 0.5850 50 0 0 [+]
TELESTRADA 24,6000 16:24 4 23.80 0.82 % 8 24.0000 24.6000 279 0 10 [+]
TELGAM 0,4990 16:31 30000 0.46 0.00 % 300 0.4670 0.4980 36287 125 59 [+]
TENDERHUT 5,7600 15:19 200 5.76 0.00 % 390 5.7400 5.7600 390 1 3 [+]
TERMOEXP 14,4000 12:45 2 0.00 0.00 % 76 13.5000 14.4000 68 0 0 [+]
TERMOREX 0,6900 10:39 30 0.69 1.47 % 524 0.6900 0.7050 500 0 0 [+]
TESGAS 1,9450 16:03 277 1.98 0.52 % 195 1.9450 1.9650 700 4 9 [+]
TEXT 38,8000 17:00 10 39.12 -0.51 % 648 38.6800 38.8000 285 40 1 548 [+]
THEDUST 0,8400 11:00 40 0.84 2.44 % 50 0.8020 0.8400 10 0 0 [+]
TNTPROENR 0,7200 11:40 1000 0.72 -10.00 % 5000 0.7400 0.7800 1250 6 4 [+]
TORPOL 64,6000 17:00 58 59.70 8.03 % 150 64.2000 64.6000 475 53 3 352 [+]
TOYA 9,6100 17:00 4 9.60 0.73 % 129 9.6100 9.6400 20 45 436 [+]
TRAKCJA 4,8900 17:04 270 4.71 5.16 % 262 4.8700 4.8900 12356 351 1 670 [+]
TRANSPOL 4,2000 17:00 1720 3.75 9.66 % 490 4.1800 4.2500 115 66 257 [+]
TREX 1,9400 15:44 14 1.92 1.57 % 186 1.9400 2.0000 5750 18 36 [+]
TRUEGAMES 0,2680 10:31 37 0.00 0.00 % 50 0.2600 0.2680 59 0 0 [+]
TSGAMES 103,8000 17:01 16 102.80 1.76 % 34 103.8000 104.0000 502 6 646 [+]
UFGAMES 1,1000 15:53 50 0.00 0.00 % 150 1.0000 1.0900 100 0 0 [+]
ULMA 60,5000 17:00 50 64.50 1.68 % 34 58.0000 60.5000 87 1 55 [+]
ULTGAMES 14,3000 17:03 300 14.30 -0.69 % 186 14.3000 14.6500 100 13 183 [+]
UNIBEP 15,9500 16:48 12 15.90 0.63 % 460 15.8500 15.9500 279 10 163 [+]
UNICREDIT 313,0000 13:31 2 310.00 1.76 % 5 313.0000 314.5000 157 0 15 [+]
UNIFIED 0,1670 15:00 5 0.00 0.00 % 3198 0.1550 0.1670 16981 0 0 [+]
UNIMOT 129,6000 17:02 14 129.60 1.09 % 35 129.4000 129.8000 190 2 243 [+]
URTESTE 56,0000 16:49 1 55.60 0.00 % 10 54.8000 56.0000 40 0 1 [+]
VARSAV 0,5360 17:00 1000 0.54 -2.19 % 100 0.5120 0.5360 4233 226 117 [+]
VEE 15,8500 16:44 1 15.45 1.93 % 2 15.8000 15.8500 4 2 33 [+]
VERBICOM 1,6000 09:31 937 1.60 0.00 % 400 1.4900 1.6000 779 1 2 [+]
VERCOM 130,6000 17:00 11 131.80 0.00 % 11 129.6000 130.6000 27 3 440 [+]
VIDIS 5,4500 16:31 55 5.45 3.81 % 640 4.9800 5.4500 189 0 0 [+]
VIGOSYS 493,0000 17:00 5 498.00 -1.79 % 1 492.0000 493.0000 5 0 126 [+]
VINDEXUS 14,4000 16:44 8 14.40 0.00 % 410 14.3500 14.4000 81 1 11 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 25000 0.0175 PKC 55000 0 0 [+]
VIVID 0,7000 17:00 53 0.71 -5.15 % 1040 0.7000 0.7200 3567 46 32 [+]
VOOLT 2,5600 16:46 1 2.56 0.00 % 199 2.5600 2.6000 300 2 4 [+]
VOTUM 47,7500 17:00 8 47.90 0.10 % 3 47.5500 47.7500 2 5 224 [+]
VOXEL 139,6000 17:00 2 141.00 -0.99 % 1 139.6000 139.8000 4 1 122 [+]
VRFABRIC 4,1200 16:35 10 4.16 3.00 % 500 3.9500 4.1000 1000 1 5 [+]
VRFACTORY 0,1850 16:05 5374 0.18 6.94 % 7700 0.1760 0.1820 4003 134 24 [+]
VRGSA 5,0200 17:00 5763 5.06 -0.79 % 237 5.0200 5.1000 308 40 201 [+]
WARIMPEX 2,4000 17:00 100 2.40 0.00 % 2179 2.3800 2.4000 3517 1 2 [+]
WASKO 4,0500 17:01 450 4.00 1.25 % 318 4.0100 4.0700 3518 30 119 [+]
WAWEL 848,0000 16:49 6 852.00 -0.24 % 94 848.0000 850.0000 4 0 104 [+]
WERTHHOLZ 0,1860 12:54 500 0.00 0.00 % 2228 0.1740 0.1860 2721 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 PKC 1621 0 0 [+]
WIELTON 5,9600 17:00 65 5.99 -1.16 % 101 5.9600 5.9700 4144 98 584 [+]
WIERZYCL 0,6120 10:02 11 0.61 0.00 % 40 0.5740 0.5980 40 0 0 [+]
WIKANA 7,5000 16:12 1 7.45 0.67 % 1100 7.1000 7.4500 1020 3 21 [+]
WIRTUALNA 56,5000 17:00 49 58.30 -2.59 % 754 56.5000 56.7000 12 33 1 909 [+]
WITTCHEN 17,6600 16:48 61 17.32 0.68 % 6 17.5600 17.6600 355 7 118 [+]
WOODPCKR 4,0000 15:46 500 3.84 4.17 % 100 4.0200 4.0900 341 16 63 [+]
XBSPROLOG 79,0000 14:42 1 78.00 1.28 % 14 78.0000 78.5000 20 0 0 [+]
XPLUS 2,5300 17:00 110 2.50 2.02 % 401 2.5300 2.5400 200 1 4 [+]
XTB 89,6200 17:02 410 89.02 0.72 % 737 89.5800 89.6200 1709 156 13 913 [+]
XTPL 62,0000 17:00 3 62.60 -1.27 % 135 61.5000 62.0000 88 2 99 [+]
YARRL 5,8800 16:40 3 5.76 3.52 % 178 5.7400 5.8800 52 4 25 [+]
YOSHI 2,2700 16:44 14 2.25 0.44 % 250 2.2300 2.2700 909 2 6 [+]
ZABKA 21,9700 17:00 224 21.76 0.69 % 8489 21.9600 21.9700 24776 2 054 44 999 [+]
ZAMET 0,8360 17:00 1698 0.82 2.20 % 100 0.8260 0.8360 4591 33 28 [+]
ZENERIS 3,6000 16:22 1 3.38 9.76 % 10 3.4500 3.5900 63 1 2 [+]
ZEPAK 18,6000 17:00 31 18.88 -0.43 % 735 18.6000 18.7000 181 6 120 [+]
ZORTRAX 0,0716 15:00 200 0.07 -0.28 % 5000 0.0706 0.0716 149800 84 6 [+]
ZREMB 10,5000 17:04 25 10.16 6.28 % 402 10.4400 10.5000 301 99 1 023 [+]
ZUE 12,2500 17:00 19 11.75 1.66 % 250 12.0000 12.2500 614 7 80 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG125412.8+1.54%17:09
WIG203377.7+1.69%17:09
WIG20 Fut3380.0+1.47%17:04
WIG20USD947.8+1.81%17:15
mWIG409011.3+1.39%17:09
sWIG8031500.9+0.14%17:09
 Notowania Świat
Dow49662.7+0.26%22:03
Nasdaq22753.6+0.78%22:01
Nikkei57143.8+1.02%7:45
DAX25287.3+1.16%17:31
Ropa WTI64.9+4.30%22:59
Złoto4977.4+2.05%23:00
 Notowania Waluty
EUR/PLN4.21555-0.08%23:15
CHF/PLN4.62903+0.18%23:15
USD/PLN3.57732+0.51%23:15
EUR/USD1.17841-0.58%23:15
GBP/USD1.34994-0.48%23:15
USD/JPY154.767+0.97%23:15
Forum
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Spółka CFI [0][CFI]
Wzrosty Spadki Staty
CAPITEA 0.45 31.78%
CCC 127.05 10.48%
TRANSPOL 4.20 9.66%
CELTIC 2.19 8.42%
GPW 79.90 8.34%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl