Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%		 Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót
w tys.		 [+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,4800 16:38 13.531 2.43 1.64 % 1000 2.4000 2.4800 448 14 33 [+]
11B 124,2000 16:39 11.722 128.20 -2.51 % 603 121.6000 125.0000 17 12 1 484 [+]
1SOLUTION 0,0952 13:40 10.75 0.10 -1.45 % 26800 0.0920 0.0956 200 11 1 [+]
3RGAMES 0,6980 16:38 19.596 0.70 0.87 % 4500 0.6980 0.7000 20062 20 14 [+]
4MASS 5,3600 13:49 3.497 5.37 0.00 % 1111 5.3000 5.3400 159 3 19 [+]
4MOBILITY 1,2000 10:11 0.233 1.10 0.00 % 440 1.1000 1.2000 259 0 0 [+]
7FIT 21,4000 16:35 1.97 21.20 1.90 % 284 18.6000 19.2000 41 2 42 [+]
7LEVELS 5,9000 16:07 0.647 5.85 5.36 % 181 5.5500 5.7000 8 1 4 [+]
ABAK 5,3000 10:48 0.001 5.30 0.00 % 192 5.4000 5.6000 179 0 0 [+]
ABPL 145,6000 16:38 11.508 149.20 -1.89 % 9 147.6000 148.0000 228 12 1 701 [+]
ABSINVEST 1,3200 09:11 0.057 1.25 0.76 % 360 1.2400 1.3200 648 0 0 [+]
ACAUTOGAZ 19,3000 16:27 2.047 19.20 1.58 % 384 19.3000 19.4500 507 2 39 [+]
ACTION 43,5500 16:21 10.042 44.75 0.11 % 1 43.8500 43.9500 51 10 444 [+]
ADATEX 1,3800 15:28 0.25 1.48 -7.38 % 183 1.6000 1.7000 5266 0 0 [+]
ADIUVO 0,6720 16:29 202.744 0.68 1.20 % 2000 0.6680 0.6840 20922 203 140 [+]
AGORA 10,2000 15:50 230.081 10.30 0.00 % 35 10.1500 10.3000 323 230 2 369 [+]
AGROLIGA 34,9000 11:15 0.666 35.00 -0.29 % 10 33.1000 34.9000 37 1 23 [+]
AGROTON 4,2450 14:23 3.227 4.11 -0.59 % 16 4.2400 4.2450 400 3 13 [+]
AIGAMES 0,6860 16:29 20.561 0.72 -4.72 % 1966 0.6880 0.6980 998 21 14 [+]
AILLERON 15,1600 16:18 3.404 15.24 -0.52 % 86 15.1600 15.2000 4 3 51 [+]
AIRWAY 0,2635 16:34 116.09 0.27 -0.19 % 5000 0.2610 0.2640 11838 116 30 [+]
AITON 0,2310 10:11 1.608 0.23 0.00 % 500 0.2100 0.2300 500 2 0 [+]
AKCEPTFIN 0,2600 15:08 5.956 0.21 0.00 % 1294 0.2100 0.2700 50 0 0 [+]
ALIOR 131,0000 16:39 235.201 133.80 -1.32 % 454 131.1000 131.1500 4548 235 30 898 [+]
ALLEGRO 49,4850 16:39 5096.143 49.92 0.10 % 663 49.8000 49.8050 446172 5 096 254 283 [+]
ALTA 1,7000 16:20 1.23 1.70 0.00 % 902 1.6550 1.7200 1096 0 0 [+]
ALTUSTFI 3,5400 15:55 0.087 3.56 -0.56 % 814 3.4900 3.5400 542 0 0 [+]
AMBRA 18,9000 16:36 17.364 19.16 -0.42 % 63 18.9800 19.1000 3000 17 332 [+]
AMICA 47,0000 16:37 14.56 46.60 0.43 % 20 47.2000 47.5000 466 15 686 [+]
AMREST 9,8600 16:38 62.844 10.00 -1.40 % 2415 9.8000 9.9600 757 63 628 [+]
ANALIZY 29,8000 13:07 0.013 29.80 4.20 % 465 27.0000 28.6000 36 0 0 [+]
ANSWEAR 21,6000 16:38 20.236 21.10 2.86 % 210 21.6000 21.8000 40 20 441 [+]
APATOR 25,3000 16:33 9.833 25.55 -0.78 % 10 25.0500 25.3000 287 10 249 [+]
APLISENS 20,4000 14:15 0.242 20.40 -0.49 % 421 20.4000 20.5000 33 0 5 [+]
APOLLO 4,4000 15:05 1.946 4.14 -1.79 % 200 4.2000 4.1000 122 2 9 [+]
APS 5,7500 13:16 0.201 5.90 -1.71 % 212 5.7500 5.9000 179 0 1 [+]
APSENERGY 5,1400 15:36 35.115 4.98 3.63 % 331 5.0600 5.1400 400 35 182 [+]
AQUABB 12,0000 09:00 0.004 12.00 0.00 % 10 11.8000 12.0000 10 0 0 [+]
AQUAPOZ 4,6200 15:56 0.017 4.62 0.00 % 243 4.6000 4.8800 192 0 0 [+]
ARCHICOM 48,4000 16:38 0.859 49.80 -2.81 % 198 49.5000 49.8000 81 1 42 [+]
ARCTIC 6,1300 15:27 11.394 6.19 -0.97 % 400 6.0700 6.1900 2152 11 70 [+]
ARLEN 26,6500 16:38 10.127 26.05 2.30 % 60 25.7000 26.3000 59 10 269 [+]
ARTGAMES 1,1100 16:29 18.932 1.07 -1.77 % 945 1.0900 1.1000 1463 19 21 [+]
ARTIFEX 21,6000 16:37 9.751 21.85 -1.37 % 20 21.7000 21.9500 403 10 212 [+]
ASBIS 164,0000 16:39 444.112 157.20 4.46 % 39600 164.2000 164.3000 209 444 72 593 [+]
ASMGROUP 0,1650 16:27 438.707 0.17 0.30 % 9710 0.1620 0.1650 4897 439 71 [+]
ASSECOBS 82,4000 16:37 1.682 83.00 -0.48 % 285 82.6000 85.6000 214 2 140 [+]
ASSECOPOL 221,3000 16:38 87.409 226.40 -2.17 % 1625 221.3000 222.4000 778 87 19 639 [+]
ASSECOSEE 73,0000 16:38 8.941 78.00 -7.83 % 60 74.1000 74.3000 17 9 668 [+]
ASTARTA 35,7000 16:37 11.888 35.40 2.29 % 36273 35.2000 35.7000 384 12 423 [+]
ASTRO 0,0750 11:00 4.438 0.08 0.00 % 10000 0.0700 0.0750 28410 0 0 [+]
ATAL 58,3000 16:38 5.39 59.60 -2.02 % 400 58.4000 59.3000 160 5 317 [+]
ATCCARGO 11,3000 15:09 0.288 11.50 0.89 % 5 11.2000 11.3000 100 0 3 [+]
ATENDE 4,5400 16:10 148.858 4.78 -2.16 % 945 4.5100 4.5200 490 149 684 [+]
ATLANTAPL 19,6000 11:24 1.486 19.90 0.51 % 3 19.6500 19.9000 200 1 29 [+]
ATMGRUPA 3,6600 16:31 17.148 3.66 0.83 % 292 3.6400 3.6600 1954 17 63 [+]
ATOMJELLY 0,7950 16:37 386.123 0.70 30.33 % 1000 0.6850 0.7150 5983 386 268 [+]
ATREM 53,9000 16:37 13.41 54.30 0.19 % 234 53.5000 53.9000 184 13 726 [+]
AUTOPARTN 29,9500 16:38 247.316 31.00 -3.39 % 3815 29.9000 29.9500 940 247 7 454 [+]
AZTEC 1,1800 09:00 0.008 1.18 0.00 % 44 1.1400 1.1800 644 0 0 [+]
BALTICON 19,4000 10:52 0.039 19.00 0.00 % 55 18.9000 19.7000 100 0 0 [+]
BBIDEVNFI 5,1600 13:04 0.002 5.16 -2.27 % 354 5.1600 5.2800 3139 0 0 [+]
BENEFIT 5 110,0000 16:38 4.896 5,145.00 0.49 % 91 5130.0000 5135.0000 110 5 25 319 [+]
BEST 34,4000 16:26 0.928 34.70 -1.71 % 376 34.7000 35.0000 49 1 32 [+]
BETACOM 5,1600 14:02 0.519 5.12 0.39 % 121 5.1400 5.1600 2322 1 3 [+]
BIGCHEESE 3,9350 14:01 4.488 4.00 -1.63 % 16 3.9350 3.9850 25 4 18 [+]
BINARY 3,5800 17:00 0.005 3.60 0.00 % 80 3.3400 3.5600 99 0 0 [+]
BIOCELTIX 75,1000 16:38 3.394 76.10 -1.18 % 81 75.0000 75.8000 30 3 257 [+]
BIOGENED 20,2000 12:46 0.079 20.20 0.00 % 72 19.0000 20.2000 143 0 0 [+]
BIOMAXIMA 10,0400 16:34 1.515 10.10 -0.59 % 17 10.1000 10.1200 90 2 15 [+]
BIOTON 3,4800 16:32 57.19 3.45 -0.57 % 2085 3.4450 3.4750 6 57 198 [+]
BIZTECH 0,1400 11:39 10.455 0.14 1.45 % 5000 0.1320 0.1390 8544 10 1 [+]
BKDGAMES 1,7700 09:30 1.127 1.74 5.36 % 297 1.6800 1.6900 3805 1 2 [+]
BLACKPOIN 0,2980 09:00 0.012 0.30 0.00 % 2259 0.2980 0.3260 5913 0 0 [+]
BLACKROSE 0,3640 11:00 1.054 0.36 1.68 % 2115 0.3200 0.3640 1129 1 0 [+]
BLOOBER 22,8000 16:10 4.276 22.95 -0.65 % 54 22.8000 22.9500 45 4 98 [+]
BNPPL 152,0000 16:38 34.551 154.40 -1.30 % 1292 151.0000 152.6000 160 35 5 254 [+]
BOGDANKA 26,4500 16:38 130.146 27.70 -4.51 % 294 26.4000 26.5500 5 130 3 503 [+]
BOOMBIT 5,1800 16:09 1.933 5.06 -0.38 % 69 5.0600 5.1800 78 2 10 [+]
BORYSZEW 4,9500 16:39 79.801 4.96 -1.00 % 53 4.9450 4.9500 1109 80 396 [+]
BOS 10,3000 16:23 32.428 10.28 0.00 % 200 10.3400 10.3000 6991 32 334 [+]
BOWIM 7,5600 16:35 6.512 7.40 1.07 % 6 7.4200 7.5000 397 7 48 [+]
BPC 0,0800 16:33 35.887 0.07 6.67 % 9757 0.0720 0.0785 27871 36 3 [+]
BRAS 0,1770 15:24 25.317 0.18 -0.84 % 16000 0.1680 0.1770 3415 25 4 [+]
BSH 25,0000 14:47 0.252 25.20 0.00 % 130 24.4000 24.8000 180 0 6 [+]
BTCSTUDIO 0,1300 11:15 5.35 0.13 0.00 % 900 0.1100 0.2000 300 0 0 [+]
BUDIMEX 699,0000 16:39 45.835 716.00 -2.40 % 50 698.8000 700.6000 125 46 32 480 [+]
BUMECH 15,3700 16:31 100.84 15.90 -2.10 % 360 15.3500 15.3600 783 101 1 555 [+]
CANNABIS 0,2240 16:34 684.919 0.21 2.75 % 27364 0.2220 0.2220 4900 685 157 [+]
CAPITAL 8,6000 16:38 176.08 8.95 -2.82 % 41605 8.5000 8.6000 1000 176 1 585 [+]
CAPITEA 0,4800 16:38 88.933 0.48 0.00 % 3700 0.4700 0.4800 42666 89 42 [+]
CAPTORTX 69,7000 16:38 4.949 70.10 -2.24 % 75 69.3000 69.7000 255 5 347 [+]
CARBON 2,0200 16:38 1.683 2.20 -9.01 % 432 2.0200 2.1000 255 2 4 [+]
CARPATHIA 1,5900 11:18 0.016 1.60 0.00 % 1 1.5300 1.5700 100 0 0 [+]
CASPAR 7,8000 16:14 1.844 7.70 4.70 % 1010 7.4500 7.8000 7071 2 14 [+]
CAVATINA 12,7000 16:29 1.021 13.05 -2.31 % 4 12.7500 13.0000 45 1 13 [+]
CCS 0,4800 16:41 12.294 0.45 0.00 % 204 0.4500 0.4600 3979 0 0 [+]
CDPROJEKT 237,6000 16:39 257.576 239.40 -0.75 % 4890 236.4000 237.0000 12 258 61 708 [+]
CDRL 12,5000 09:51 0.314 12.50 -0.79 % 5 12.5000 12.6000 253 0 4 [+]
CELTIC 0,9460 16:35 1.599 0.95 0.64 % 2 0.9140 0.9460 474 2 1 [+]
CENTURION 0,0930 16:32 1201.393 0.10 -2.62 % 500109 0.0925 0.0930 17150 1 201 112 [+]
CEZ 240,0000 16:30 0.056 245.00 -2.60 % 2 243.6000 249.0000 52 0 14 [+]
CFG 1,7800 09:06 0.145 1.74 2.30 % 12 1.6000 1.7000 1968 0 0 [+]
CIGAMES 2,3700 16:37 233.25 2.45 -2.87 % 45119 2.3500 2.3700 10000 233 559 [+]
CLNPHARMA 19,8600 16:38 33.945 20.40 -4.52 % 525 19.7200 19.8000 1048 34 683 [+]
CLOUD 101,5000 16:37 2.962 100.00 1.50 % 9 100.5000 101.5000 68 3 299 [+]
CMI 5,8000 11:17 0.001 5.80 0.00 % 10 5.6000 5.8000 13 0 0 [+]
COALENERG 1,8740 16:37 21.293 1.91 -2.40 % 234 1.8600 1.8740 100 21 40 [+]
COGNOR 5,3450 16:38 286.56 5.40 -0.28 % 300 5.3200 5.3450 414 287 1 541 [+]
COLUMBUS 2,7800 16:25 15.942 2.72 0.00 % 2 2.7650 2.7800 500 16 44 [+]
COMP 96,0000 16:30 51.263 93.80 1.69 % 16 95.3000 95.9000 50 51 4 890 [+]
COMPERIA 6,3000 16:20 10.821 5.95 5.88 % 1250 6.0000 6.3000 1450 11 66 [+]
COMPREMUM 1,3550 16:19 29.462 1.32 2.65 % 986 1.3350 1.3550 2495 29 40 [+]
CONSOLE 6,5500 10:16 0.001 6.55 0.00 % 22 6.2500 6.5500 69 0 0 [+]
COREY 0,3010 11:40 0.482 0.30 0.00 % 1350 0.2810 0.3000 10000 0 0 [+]
CORMAY 0,5480 16:27 27.097 0.54 0.00 % 159 0.5540 0.5480 2676 27 15 [+]
COSMA 0,4000 10:16 0.186 0.40 0.00 % 815 0.3800 0.3980 386 0 0 [+]
CREEPYJAR 467,0000 16:38 1.204 478.00 -2.10 % 198 467.0000 469.0000 144 1 566 [+]
CREOTECH 730,0000 16:38 8.866 735.00 0.69 % 2 732.0000 752.0000 103 9 6 529 [+]
CWA 2,7000 15:32 4.907 2.76 -3.57 % 1132 2.8000 2.8600 73 5 13 [+]
CYBERFLKS 202,4000 16:39 39.056 202.60 -0.78 % 868 201.6000 202.8000 197 39 7 861 [+]
CYFRPLSAT 15,5350 16:38 2118.873 16.66 -6.78 % 66994 15.0800 15.2850 5566 2 119 33 888 [+]
DADELO 103,6000 16:34 31.925 101.20 2.78 % 226 104.0000 105.0000 100 32 3 354 [+]
DANKS 0,8200 14:41 0.152 0.82 0.00 % 2 0.8150 0.8200 3858 0 0 [+]
DATAWALK 118,2000 16:38 6.615 119.40 -0.67 % 30 118.0000 120.0000 8 7 789 [+]
DBENERGY 8,3000 16:30 0.025 8.56 -2.58 % 5 8.4400 8.5400 145 0 0 [+]
DDISTANCE 0,1360 15:00 0.025 0.14 -0.73 % 2380 0.1220 0.1220 2380 0 0 [+]
DEBICA 98,3000 16:38 5.733 98.80 -0.10 % 155 97.4000 98.3000 13 6 563 [+]
DECORA 81,5000 16:38 3.546 80.50 1.12 % 280 81.5000 81.7000 635 4 289 [+]
DEFENCEH 0,7140 16:19 369.099 0.79 -4.80 % 331 0.6980 0.7020 166 369 273 [+]
DEKPOL 66,2000 16:35 0.98 66.00 -0.90 % 318 66.2000 66.4000 41 1 65 [+]
DEKTRA 5,4600 13:32 1.016 5.50 -0.73 % 5 5.3800 5.4600 40 1 5 [+]
DELKO 5,9500 15:38 1.116 6.00 0.00 % 1614 5.9500 6.0000 127 1 7 [+]
DEVELIA 9,6600 16:38 515.759 9.91 -2.42 % 100 9.7500 9.7600 4158 516 5 035 [+]
DGA 21,7000 16:12 0.005 21.70 0.00 % 72 20.3000 21.2000 360 0 0 [+]
DGNET 12,6000 09:18 0.001 12.60 0.00 % 5 11.8000 12.5000 10 0 0 [+]
DIAG 161,8000 16:38 18.578 165.00 -1.58 % 194 161.6000 161.7000 3 19 3 035 [+]
DIGITANET 416,4000 16:38 19.681 398.00 5.15 % 10 415.0000 417.4000 4 20 8 125 [+]
DINOPL 35,7400 16:39 2234.957 36.20 -1.13 % 5844 35.7400 35.7700 2934 2 235 80 434 [+]
DITIX 0,1920 10:34 0.1 0.19 0.00 % 3500 0.1820 0.1920 5342 0 0 [+]
DMGROUP 2,2200 12:07 2.049 2.17 1.37 % 3 2.1700 2.2300 4608 2 4 [+]
DOMDEV 225,5000 16:38 16.582 228.00 -1.10 % 10 223.5000 224.0000 7677 17 3 760 [+]
DRAGEUS 0,9400 12:03 5.283 0.98 -4.08 % 50 0.9500 0.9800 78 5 5 [+]
DRAGOENT 24,3000 16:08 0.069 24.00 1.25 % 50 23.2000 24.3000 40 0 2 [+]
DRFINANCE 1,5150 16:11 16.191 1.59 -5.02 % 89 1.5150 1.5800 710 16 25 [+]
DUALITY 0,6960 10:13 0.014 0.70 -0.29 % 250 0.6620 0.6960 86 0 0 [+]
EASYCALL 3,9800 16:07 0.053 4.04 0.51 % 2434 3.9800 4.0400 49 0 0 [+]
ECCGAMES 0,2090 16:27 0.366 0.22 -2.79 % 300 0.2000 0.2090 180 0 0 [+]
ECHO 5,4500 16:36 13.805 5.35 1.49 % 999 5.4600 5.4800 330 14 75 [+]
ECO5TECH 0,6100 10:12 0.064 0.61 3.39 % 4238 0.5900 0.6100 136 0 0 [+]
EDINVEST 8,4000 16:08 0.437 8.44 -0.47 % 50 8.1600 8.4000 499 0 4 [+]
EKIOSK 0,4500 11:00 0.023 0.45 5.63 % 231 0.4320 0.4500 86 0 0 [+]
EKIPA 0,9260 16:38 190.026 0.90 5.23 % 1502 1.5000 0.9260 3655 190 170 [+]
EKOBOX 1,3400 15:12 1.235 1.30 0.37 % 160 1.3350 1.3400 52 1 2 [+]
EKOPOL 6,0500 15:27 2.291 6.05 0.83 % 169 6.0000 6.0500 2303 2 14 [+]
ELEKTROTI 60,7500 16:38 46.599 62.30 -2.49 % 1 60.4000 60.7500 488 47 2 843 [+]
ELKOP 2,0300 15:38 0.487 1.91 0.50 % 2 1.9050 2.0200 6 0 1 [+]
EMPERIA 0,3520 15:54 42.487 0.33 0.57 % 92846 0.3500 0.3520 1922 42 15 [+]
ENEA 19,6700 16:38 340.288 20.30 -3.29 % 1193 19.6800 19.7300 9 340 6 745 [+]
ENELMED 20,2000 09:30 0.393 20.20 0.00 % 245 19.9000 20.4000 1467 0 8 [+]
ENERGA 19,8200 16:27 19.218 19.66 0.30 % 404 19.7400 19.8600 1972 19 381 [+]
ENERGOINS 1,9500 16:11 20.782 1.91 -0.51 % 550 1.8650 1.9500 1265 21 40 [+]
ENERGY 0,2700 16:31 79.023 0.27 -2.53 % 1033 0.2600 0.2700 9900 79 21 [+]
ENTER 50,0000 16:38 10.926 49.20 2.04 % 5 49.8500 49.9000 9 11 541 [+]
EQUNICO 1,4950 16:31 16.73 1.49 0.34 % 5110 1.4600 1.4950 5395 17 25 [+]
ERBUD 19,0000 16:37 28.666 20.00 -3.85 % 85 18.4200 18.9800 78 29 545 [+]
ESOTIQ 37,5000 16:26 5.914 37.20 1.08 % 100 37.1000 37.4000 15 6 220 [+]
EUROCASH 5,3950 16:38 253.485 5.55 -2.88 % 5535 5.3450 5.4000 500 253 1 384 [+]
EUROHOLD 4,8000 13:05 2.118 5.25 1.27 % 6 4.7000 4.8000 1900 2 10 [+]
EUROSNACK 2,4200 15:58 1.016 2.48 -2.42 % 549 2.4200 2.4700 10 1 3 [+]
EUROTAX 3,0600 10:09 0.166 3.04 0.00 % 1 3.0400 3.0600 30 0 1 [+]
EUROTEL 31,0000 16:33 2.306 30.30 2.65 % 665 30.8000 30.9500 62 2 71 [+]
EXAMOBILE 3,7000 15:53 0.777 4.00 -7.50 % 313 3.6600 3.8000 40 1 3 [+]
EXCELLENC 0,5350 16:28 105.21 0.53 -0.93 % 1000 0.5400 0.5400 7095 105 57 [+]
FABRITY 26,3000 15:39 0.07 26.30 0.00 % 800 25.9000 26.4000 363 0 2 [+]
FASING 14,4000 15:52 0.053 14.20 1.41 % 162 14.2000 14.4000 504 0 1 [+]
FEERUM 17,1000 14:25 0.558 17.30 -1.16 % 83 17.1000 17.4000 350 1 10 [+]
FERRO 31,6000 16:38 1.595 32.10 -1.56 % 287 31.6000 31.4000 3401 2 51 [+]
FHDOM 3,5000 15:33 0.05 3.50 -6.91 % 291 3.5000 3.7600 270 0 0 [+]
FON 1,6000 14:53 7.325 1.63 -1.84 % 1027 1.6000 1.6800 950 7 12 [+]
FOOTHILLS 0,8100 16:30 2.062 0.78 -6.90 % 100 0.7600 0.8100 1819 2 2 [+]
FOREVEREN 2,3900 16:18 2.545 2.37 0.84 % 5200 2.3000 2.3100 73 3 6 [+]
FORTE 15,6500 16:34 0.91 15.65 -0.63 % 60 15.7000 15.9000 229 1 14 [+]
FORTWRO 26,6000 16:37 0.008 26.20 0.00 % 10 26.1000 26.5000 30 0 0 [+]
FOTOVOLT 0,2880 15:28 2.795 0.27 -0.35 % 114 0.2880 0.2890 1744 3 1 [+]
FREEMIND 6,9200 09:43 0.01 6.92 0.58 % 15 6.7400 6.9000 1520 0 0 [+]
GALVO 4,0000 15:44 0.491 3.90 -0.50 % 288 3.8400 4.0000 2309 0 2 [+]
GAMEOPS 10,8000 13:50 1.35 10.95 -1.37 % 133 10.8500 10.9500 93 1 15 [+]
GAMFACTOR 4,1900 12:48 0.638 4.25 -0.24 % 1 4.1600 4.2450 89 1 3 [+]
GAMIVO 15,2000 14:51 0.101 15.50 -2.56 % 4 15.2000 15.6000 253 0 2 [+]
GENOMED 35,4000 09:00 0.001 35.40 -6.35 % 10 35.6000 37.2000 5 0 0 [+]
GENOMTEC 3,5500 16:00 11.049 3.65 -2.61 % 112 3.5500 3.6000 1872 11 39 [+]
GENXONE 5,3000 16:30 0.294 5.38 -1.12 % 41 5.1800 5.3000 396 0 2 [+]
GEOTRANS 4,4200 16:06 0.662 4.42 0.23 % 680 4.3300 4.4300 190 1 3 [+]
GETIN 0,3280 16:38 1083.447 0.30 11.19 % 15370 0.3215 0.3260 37649 1 083 350 [+]
GKSKAT 0,1550 11:28 8.6 0.16 0.00 % 1420 0.1550 0.1680 10000 0 0 [+]
GPW 94,2000 16:38 97.247 95.45 -1.31 % 369 94.6000 94.6500 44 97 9 206 [+]
GRAAL 19,0000 16:31 0.41 18.20 3.26 % 140 18.4000 19.2000 370 0 8 [+]
GREENX 2,6440 16:37 182.555 2.60 1.54 % 679 2.6160 2.6600 4000 183 477 [+]
GREMPCO 1,5000 15:38 2.263 1.50 -3.85 % 190 1.4300 1.5700 523 2 3 [+]
GRODNO 14,5500 16:38 19.177 14.70 -1.02 % 243 14.5000 14.5500 254 19 279 [+]
GRUPAAZOTY 19,8700 16:39 349.593 20.26 -2.02 % 1617 19.8300 19.9000 1385 350 7 019 [+]
GRUPAMZ 0,2340 15:54 32.997 0.22 8.84 % 333 0.2180 0.2300 9999 33 7 [+]
GRUPAREC 64,4000 15:59 0.125 65.80 -3.30 % 51 64.2000 66.6000 29 0 8 [+]
GRUPRACUJ 56,2000 16:38 25.844 56.00 0.54 % 159 56.1000 56.4000 24 26 1 464 [+]
GTC 2,3900 15:36 0.154 2.40 0.00 % 10 2.3600 2.3900 10 0 0 [+]
HANDLOWY 118,8000 16:36 50.189 120.80 -1.66 % 4748 118.0000 118.4000 16 50 5 988 [+]
HARPER 5,0000 16:38 2.67 5.02 1.01 % 449 4.9600 5.0000 68 3 13 [+]
HELIO 56,6000 11:14 0.02 57.40 0.71 % 21 56.6000 57.4000 384 0 1 [+]
HEMP 5,0000 16:34 49.106 4.92 -1.57 % 1248 5.0000 5.0000 31 49 251 [+]
HERCULES 1,2650 16:24 13.232 1.28 -1.17 % 4532 1.2300 1.2650 1467 13 16 [+]
HILANDER 1,1500 16:01 2.143 1.15 -2.54 % 650 1.1000 1.1500 367 2 2 [+]
HIPOWERSA 0,2940 13:10 1.962 0.30 -1.34 % 1 0.2920 0.2940 1208 2 1 [+]
HIPROMINE 45,8000 16:33 0.109 43.00 2.23 % 5 42.6000 45.6000 23 0 5 [+]
HORTICO 6,9500 15:41 5.01 7.10 -2.11 % 1060 6.9500 7.0000 5 5 35 [+]
Hub.Tech 0,2800 16:30 131.731 0.28 0.72 % 100 0.2790 0.2800 33860 132 37 [+]
HURTIMEX 0,1070 16:06 28.809 0.10 10.31 % 3007 0.0970 0.1000 10000 29 3 [+]
HUUUGE 23,0500 16:28 128.25 23.15 -0.22 % 2220 23.0000 23.1000 45585 128 2 971 [+]
HYDRAPRES 0,3960 11:20 0.056 0.40 0.00 % 1339 0.3720 0.3960 924 0 0 [+]
HYDROTOR 9,0000 14:10 0.441 9.00 0.00 % 316 8.8000 9.0000 682 0 4 [+]
IBCPOLSKA 4,6600 15:38 4.292 4.74 -1.89 % 251 4.6500 4.7800 818 4 20 [+]
IBSM 64,2000 16:33 0.136 65.00 -4.46 % 101 64.2000 64.4000 164 0 9 [+]
ICECODE 0,0805 16:05 26.013 0.09 -5.85 % 3148 0.0830 0.0855 8076 26 2 [+]
ICPD 0,9200 11:05 0.01 0.92 0.00 % 100 0.8700 0.9200 83 0 0 [+]
IDH 2,5000 09:21 0.019 2.50 0.00 % 1 2.7000 2.5400 30 0 0 [+]
IDMSAPL 0,4520 13:52 0.1 0.45 0.00 % 2979 0.4520 0.4960 40 0 0 [+]
IFIRMA 22,1000 16:35 2.757 22.25 0.00 % 41 22.1000 22.1500 3 3 60 [+]
IFSA 0,1070 13:46 6.18 0.10 -1.83 % 22920 0.1040 0.1090 24608 6 1 [+]
IGORIA 0,4010 15:15 5.297 0.40 -0.25 % 30 0.3920 0.4010 2995 5 2 [+]
IMAGEPWR 2,2200 11:17 1.05 2.22 0.00 % 1045 2.2400 3.2600 307 0 0 [+]
IMCOMPANY 29,8000 12:29 0.483 30.10 -1.00 % 30 29.6500 29.8000 516 0 14 [+]
IMMGAMES 0,6500 15:00 1.882 0.62 4.50 % 10 0.6180 0.6500 211 2 1 [+]
IMMOBILE 4,8200 15:24 8.018 4.84 0.84 % 16 4.7900 4.8200 6496 8 38 [+]
IMPERA 1,3500 13:04 0.68 1.40 -3.57 % 223 1.3500 1.4000 5493 1 1 [+]
IMS 2,3500 16:15 3.024 2.37 -0.84 % 1398 2.3700 2.3900 10 3 7 [+]
INC SA 1,4750 15:37 1.02 1.50 -2.96 % 42 1.4750 1.4900 2003 1 2 [+]
INCUVO 0,6720 10:03 0.014 0.67 0.00 % 20 0.6560 0.6720 250 0 0 [+]
INFRA 1,9800 10:06 0.005 1.98 1.54 % 50 1.9000 1.9800 45 0 0 [+]
INGBSK 438,6000 16:38 23.779 453.00 -2.62 % 17 444.0000 447.2000 58 24 10 531 [+]
INPRO 7,2000 16:17 0.281 7.40 -2.70 % 57 7.2000 7.3000 1250 0 2 [+]
INSTALKRK 35,0000 16:26 0.437 35.00 0.00 % 267 34.9000 35.0000 197 0 15 [+]
INTERBUD 1,4500 16:21 11.704 1.45 -5.23 % 1000 1.4300 1.4450 410 12 17 [+]
INTERCARS 920,0000 16:38 5.616 945.00 -3.66 % 50 928.0000 931.0000 20 6 5 180 [+]
INTERIAPL 10,0000 11:04 0.002 10.00 3.09 % 139 9.6500 10.0000 438 0 0 [+]
INTERSPPL 0,3255 14:33 3.539 0.33 1.72 % 10 0.3140 0.3255 2404 4 1 [+]
INTROL 8,4600 16:17 5.527 8.36 2.67 % 1098 8.3000 8.4600 953 6 46 [+]
INTWORKS 1,2500 11:06 1.462 1.23 1.63 % 200 1.1600 1.2200 120 1 2 [+]
INVENTION 0,1090 14:59 10.8 0.11 -0.91 % 1 0.1090 0.1095 19906 11 1 [+]
INVESTEKO 1,5200 13:42 0.197 1.52 0.00 % 93 1.5100 1.5200 661 0 0 [+]
IPOPEMA 8,5200 16:23 16.345 8.76 -2.29 % 351 8.5200 8.7200 31 16 140 [+]
IZOLACJA 3,9000 11:03 0.005 3.95 -1.27 % 354 3.7400 3.8900 106 0 0 [+]
IZOSTAL 3,1300 16:30 10.235 3.15 -0.95 % 852 3.1300 3.1400 110 10 32 [+]
JRCGROUP 1,0400 15:00 1 1.04 1.96 % 1000 1.0400 1.0400 1000 1 1 [+]
JRHOLDING 3,5800 16:29 18.541 3.60 -2.45 % 425 3.5800 3.6700 500 19 67 [+]
JSW 37,7200 16:38 446.086 38.25 -2.78 % 7700 37.5900 37.6300 203 446 16 892 [+]
JUJUBEE 0,4900 16:15 6.646 0.50 -1.61 % 1119 0.4720 0.4960 400 7 3 [+]
JWWINVEST 2,9600 11:45 0.101 3.04 -2.63 % 551 2.9600 3.0400 346 0 0 [+]
KANCELWEC 1,9800 11:06 0.005 1.98 -0.50 % 2 1.9300 1.9800 595 0 0 [+]
KBJ 27,0000 14:53 0.031 27.60 0.00 % 24973 27.0000 27.4000 37 0 1 [+]
KCI 0,8980 13:31 3.189 0.89 0.45 % 3299 0.8860 0.8940 2500 3 3 [+]
KERNEL 19,5600 15:51 15.38 19.56 0.00 % 3876 19.5600 19.5800 624 15 301 [+]
KETY 1 260,0000 16:39 37.253 1,262.00 -0.24 % 1398 1269.0000 1270.0000 474 37 47 083 [+]
KGHM 339,1500 16:39 484.03 346.00 -0.51 % 2867 337.0500 338.0000 320 484 166 175 [+]
KGL 10,9000 16:30 0.005 10.90 0.00 % 309 10.6000 10.9000 1000 0 0 [+]
KINOPOL 18,4500 16:36 16.878 18.20 1.37 % 8 18.4000 18.4500 210 17 310 [+]
KLEPSYDRA 7,5000 15:18 5.911 7.48 1.35 % 4 7.4400 7.4400 44 6 44 [+]
KLON 1,3000 11:01 0.007 1.30 6.56 % 88 1.1200 1.2500 40 0 0 [+]
KOGENERA 71,0000 16:37 3.366 70.10 1.28 % 1762 71.2000 71.3000 20 3 237 [+]
KOMPAP 24,0000 13:48 0.023 25.00 -4.00 % 317 24.0000 25.0000 534 0 1 [+]
KOMPUTRON 5,4500 16:37 1.63 5.46 -0.73 % 3 5.3600 5.4400 3 2 9 [+]
KOOL2PLAY 1,0000 15:00 3.156 1.00 -9.09 % 800 0.9300 0.9700 5000 3 3 [+]
KORBANK 12,1000 13:02 0.375 12.30 -1.63 % 49 11.7000 12.1000 725 0 5 [+]
KPPD 20,4000 10:47 0.138 20.60 -0.97 % 380 20.4000 21.2000 98 0 3 [+]
KRAKCHEM 0,2410 16:28 226.513 0.25 -1.63 % 21422 0.2390 0.2410 5000 227 55 [+]
KRKA 1 140,0000 16:03 0.024 1,132.00 0.00 % 51 1130.0000 1148.0000 2 0 27 [+]
KRUK 383,5000 16:39 46.504 390.00 -0.96 % 10 383.8000 384.8000 1048 47 17 875 [+]
KRVITAMIN 13,4000 11:41 2.376 12.30 4.28 % 2 12.4000 13.3500 135 2 31 [+]
KSGAGRO 3,2350 14:59 17.225 3.24 -0.15 % 200 3.2000 3.2250 65 17 56 [+]
KUBOTA 12,5500 15:42 2.862 12.70 -3.09 % 158 12.5000 12.5000 68 3 36 [+]
KUPIEC 0,9200 12:19 2.897 0.92 0.00 % 193 0.9200 1.0000 1497 0 0 [+]
LABOCANNA 0,2160 16:11 6.1 0.22 0.00 % 500 0.2050 0.2160 900 0 0 [+]
LARQ 2,9000 11:54 0.146 2.80 0.00 % 1695 2.8000 2.8500 400 0 0 [+]
LEGIMI 26,0000 16:33 0.518 26.00 0.00 % 250 25.8000 26.0000 40 1 13 [+]
LENA 2,0400 15:21 4.532 2.05 -0.49 % 650 2.0300 2.0400 7601 5 9 [+]
LENTEX 7,2000 14:54 0.343 7.20 -1.91 % 576 7.2000 7.2800 380 0 2 [+]
LESS 0,1505 16:03 131.245 0.15 1.01 % 20 0.1900 0.1505 45698 131 20 [+]
LETUS 0,1460 16:31 43.5 0.14 2.10 % 6000 0.1320 0.1470 13889 44 6 [+]
LEXBONO 0,0860 11:10 7.629 0.09 -7.53 % 11000 0.0900 0.1000 6557 8 1 [+]
LGTRADE 1,9900 11:54 1.856 1.86 3.65 % 2548 1.8500 1.9700 1000 2 3 [+]
LIBET 1,1100 16:21 56.095 1.12 -0.89 % 1043 1.1600 1.2000 17252 56 61 [+]
LMGAMES 0,6850 11:06 0.063 0.69 -0.72 % 71 0.6500 0.6850 885 0 0 [+]
LOKUM 21,6000 12:21 0.081 21.60 -1.82 % 82 21.5000 22.0000 377 0 2 [+]
LPP 24 140,0000 16:38 22.661 23,200.00 7.86 % 13 24140.0000 24160.0000 132 23 542 769 [+]
LSISOFT 50,0000 14:59 1.229 49.10 1.21 % 4 49.2000 49.8000 75 1 61 [+]
LTGAMES 9,8000 15:50 0.637 9.35 3.16 % 125 9.8000 10.3000 1004 1 6 [+]
LUBAWA 11,1300 16:38 101.808 11.20 -0.36 % 17 11.6000 11.9200 14283 102 1 136 [+]
LUDUS 0,3300 11:00 1 0.33 3.13 % 200 0.2580 0.3200 5702 1 0 [+]
LUG 1,5000 16:27 3.923 1.55 -3.23 % 830 1.5000 1.5500 10817 4 6 [+]
M4B 11,0000 11:00 0.016 11.00 0.00 % 210 13.0000 13.0000 7 0 0 [+]
MABION 7,9700 16:35 16.621 7.93 1.66 % 579 7.6100 7.7700 26 17 133 [+]
MADKOM 2,9200 11:22 1.503 2.92 -0.68 % 519 2.8600 2.9400 416 2 4 [+]
MADMIND 0,2500 15:00 1.245 0.25 0.00 % 1005 0.2500 0.2500 60 1 0 [+]
MAKARONPL 24,3000 16:37 2.306 24.40 -0.41 % 30 24.1000 24.3500 20 2 56 [+]
MAKOLAB 7,7500 10:50 0.005 7.75 4.73 % 349 7.4000 7.7500 275 0 0 [+]
MANGATA 61,0000 12:55 0.125 61.00 0.00 % 1 60.6000 61.0000 30 0 8 [+]
MARVIPOL 8,1200 16:18 3.24 8.10 0.00 % 445 8.1200 8.1800 143 3 27 [+]
MAXCOM 6,4800 09:24 0.146 6.50 -0.31 % 4 6.2600 6.4200 2 0 1 [+]
MAXIPIZZA 0,4560 10:23 1.09 0.53 2.47 % 1360 0.4560 0.5300 3175 1 1 [+]
MBANK 1 399,5000 16:39 23.203 1,455.00 -2.54 % 1272 1399.5000 1401.5000 22 23 32 742 [+]
MBFGROUP 3,4700 14:37 1.368 3.37 0.58 % 600 3.3800 3.4200 400 1 5 [+]
MBWS 11,9000 11:47 0.15 11.90 0.00 % 255 10.0000 12.4500 700 0 0 [+]
MCI 27,3000 16:37 2.772 27.40 -1.09 % 212 27.1000 27.0000 4533 3 76 [+]
MDIENERGIA 2,2200 16:38 76.185 2.13 5.21 % 1374 2.1800 2.2100 4250 76 167 [+]
MEDAPP 0,1700 15:00 52.261 0.16 0.00 % 5000 0.1645 0.1700 4771 52 8 [+]
MEDICALG 25,6000 16:38 12.69 25.95 -1.35 % 57 25.4500 25.5000 2 13 327 [+]
MEDICOBIO 0,3620 15:42 4.482 0.38 -4.23 % 5211 0.3620 0.3780 1500 4 2 [+]
MEDINICE 62,9000 16:36 65.135 67.60 -0.79 % 61 62.1000 62.5000 1132 65 4 199 [+]
MEDTECH 0,3560 16:37 185.372 0.37 -2.73 % 31793 0.3520 0.3560 2418 185 66 [+]
MENNICA 38,6000 16:38 2.25 39.00 -1.03 % 797 37.0000 38.9000 41 2 88 [+]
MENNICASK 49,5000 16:34 0.175 50.20 -1.00 % 28 49.6000 50.0000 477 0 9 [+]
MENTZEN 26,4000 15:12 0.116 26.60 0.00 % 5 26.4000 26.6000 29 0 3 [+]
MERCATOR 57,5000 16:07 1.932 57.50 0.52 % 1 56.8000 56.9000 7 2 111 [+]
MERCOR 15,0500 12:54 0.51 15.20 -0.99 % 23 15.0500 15.2000 416 1 8 [+]
MEXPOLSKA 3,5000 10:42 2.581 3.40 3.55 % 10 3.3500 3.3700 3000 3 9 [+]
MFO 29,3000 15:48 0.647 29.30 -1.35 % 155 29.3000 29.7000 337 1 19 [+]
MGAMES 2,6200 13:01 0.382 2.62 0.77 % 410 2.4400 2.6200 382 0 1 [+]
MILISYS 0,4330 16:25 59.822 0.44 -3.78 % 4200 0.4120 0.4350 2532 60 26 [+]
MILITARY 0,4650 16:39 557.841 0.45 2.42 % 766 0.4570 0.4640 340 558 258 [+]
MILKILAND 1,4160 15:27 3.7 1.44 0.00 % 8 1.4160 1.4360 100 4 5 [+]
MILLENNIUM 21,7300 16:39 813.462 22.55 -3.34 % 139501 21.7800 21.8500 4257 813 17 864 [+]
MILTON 0,5400 16:33 0.225 0.55 -0.92 % 10 0.5450 0.5500 1978 0 0 [+]
MINERAL 0,7200 09:58 0.072 0.65 0.00 % 1108 0.6800 0.7150 40 0 0 [+]
MIRACULUM 0,5660 15:01 2.5 0.58 -2.08 % 765 0.5660 0.5700 24980 3 1 [+]
MIRBUD 11,3300 16:38 143.804 11.47 -1.48 % 3652 11.3000 11.4500 150 144 1 640 [+]
MLPGROUP 113,5000 16:26 0.54 115.50 -0.87 % 6 114.0000 115.5000 5 1 62 [+]
MLSYSTEM 13,4600 16:34 2.961 13.54 -0.30 % 60 13.4600 13.6000 459 3 40 [+]
MMCPL 8,4000 11:05 0.06 8.40 0.00 % 55 8.2000 8.4000 500 0 0 [+]
MOBRUK 396,5000 16:38 2.937 402.00 -1.37 % 5 396.0000 401.0000 29 3 1 171 [+]
MODIVO 88,4600 16:39 263.402 86.38 2.27 % 516 88.0400 88.0600 1745 263 23 140 [+]
MOL 61,0000 16:16 5.643 62.70 -2.71 % 82 61.0000 61.4500 1014 6 349 [+]
MOLECURE 8,0700 16:38 182.396 7.62 2.41 % 10 8.0400 8.0800 1012 182 1 395 [+]
MONNARI 5,0400 16:07 1.847 5.18 1.20 % 25 5.0400 5.1000 638 2 9 [+]
MOSTALPLC 13,5500 12:32 0.003 13.55 -0.73 % 111 13.1000 13.5500 557 0 0 [+]
MOSTALWAR 3,4200 15:53 16.59 3.57 -3.66 % 749 3.4000 3.4600 150 17 57 [+]
MOSTALZAB 6,2900 16:28 11.738 6.29 0.16 % 5061 6.3400 6.3600 497 12 74 [+]
MOVIEGAMES 5,7600 16:10 2.026 5.79 -1.54 % 17 5.7600 5.8700 18 2 12 [+]
MPAY 0,1615 15:27 83.553 0.16 1.89 % 100 0.1615 0.1640 6000 84 14 [+]
MPLVERBUM 4,8800 09:00 0.014 4.88 8.44 % 971 4.5000 4.8800 141 0 0 [+]
MSM 5,3000 14:37 0.24 5.40 -7.02 % 20 5.2600 5.3000 275 0 1 [+]
MULTIQURE 1,8600 16:36 2846.488 1.88 4.49 % 20000 1.8000 1.8000 977 2 846 5 200 [+]
MURAPOL 36,5500 16:38 54.08 37.00 -1.22 % 124 36.5500 36.8500 100 54 1 993 [+]
MUZA 8,6000 10:26 0.03 8.35 4.88 % 118 8.2500 8.4000 6 0 0 [+]
MWTRADE 2,8600 15:59 17.863 2.32 17.21 % 50 2.7800 2.8200 1100 18 47 [+]
NANOGROUP 2,4600 16:28 53.545 2.49 -1.40 % 312 2.4600 2.4650 1731 54 132 [+]
NESTMEDIC 0,5080 16:09 143.147 0.54 -5.93 % 3650 0.4970 0.5080 6160 143 72 [+]
NEUCA 766,0000 16:38 2.139 773.00 -0.78 % 14 761.0000 776.0000 35 2 1 648 [+]
NEWAG 102,4000 16:39 23.91 101.80 0.59 % 716 99.0000 99.6000 174 24 2 435 [+]
NEXITY 1,7000 16:05 75.374 1.85 -5.56 % 3913 1.6700 1.7300 3838 75 127 [+]
NIEWIADOW 16,8500 16:38 142.131 17.20 -1.75 % 409 16.9000 17.0000 18300 142 2 397 [+]
NOCTILUCA 92,6000 16:38 1.231 92.80 -0.11 % 3 91.5000 92.4000 62 1 114 [+]
NOOBZ 13,5000 12:34 0.266 13.70 0.00 % 35 13.5000 13.9000 15 0 0 [+]
NOVAINV 0,5900 13:43 8.047 0.59 -0.67 % 4448 0.5820 0.5900 4331 8 5 [+]
NOVAVISGR 0,6360 16:15 124.968 0.65 -3.78 % 163 0.6360 0.6510 154 125 79 [+]
NOVITA 108,0000 15:53 0.283 107.00 0.47 % 10 107.0000 107.5000 20 0 30 [+]
NTCAPITAL 0,6060 15:24 12.81 0.61 -0.33 % 7995 0.5880 0.6040 6593 13 8 [+]
NTTSYSTEM 16,0000 16:25 7.201 16.15 -0.62 % 480 16.0000 16.2000 400 7 117 [+]
NTVSA 0,1240 13:09 1 0.12 0.00 % 930 0.1240 0.1380 1000 0 0 [+]
NWAI 29,6000 09:00 0.001 29.60 -1.33 % 4 29.6000 29.8000 1 0 0 [+]
ODLEWNIE 20,3000 16:32 18.455 20.10 0.50 % 38 20.4000 20.5000 181 18 377 [+]
OLYMP 0,2270 13:23 2.74 0.23 0.89 % 350 0.2250 0.2270 52 3 1 [+]
ONDE 8,6400 16:33 17.235 8.41 2.73 % 36 8.5700 8.6400 20 17 148 [+]
ONE2TRIBE 0,2180 15:10 20.189 0.22 0.00 % 977 0.2100 0.2180 10410 20 4 [+]
ONEMORE 2,3200 16:29 237.183 2.34 -0.85 % 661 2.2800 2.3100 98 237 545 [+]
ONESANO 0,8280 09:47 0.703 0.83 0.00 % 72 0.7900 0.8260 2000 1 1 [+]
ONICO 11,5000 11:00 0.002 11.50 0.00 % 5 11.0000 11.5000 430 0 0 [+]
OPONEOPL 104,2000 16:17 9.432 105.00 -0.19 % 88 103.8000 104.0000 271 9 991 [+]
OPTEAM 5,9500 16:34 2.064 5.85 1.71 % 1450 5.7500 5.9500 2263 2 12 [+]
OPTIGIS 0,4180 14:55 0.001 0.42 -0.95 % 5715 0.3800 0.4180 5003 0 0 [+]
ORANGEPL 13,6700 16:39 987.046 14.05 -1.05 % 400 13.4350 13.5000 12533 987 13 488 [+]
ORCOGROUP 3,5800 15:35 0.321 3.54 0.00 % 450 3.2200 3.6000 362 0 0 [+]
ORGANIC 9,9000 09:03 0.004 9.90 -3.88 % 10 9.6000 10.1000 5 0 0 [+]
ORZLOPONY 2,1000 09:23 0.014 2.10 1.94 % 1006 2.1400 2.2200 1378 0 0 [+]
OTLOG 15,4000 16:00 0.626 15.40 0.00 % 252 14.9400 15.4000 1824 1 10 [+]
OTMUCHOW 4,7900 16:01 1.908 4.74 -1.03 % 110 4.6500 4.8000 100 2 9 [+]
OUTDOORZY 1,3400 09:02 0.3 1.32 0.75 % 3368 1.2600 1.3400 10270 0 0 [+]
OVIDWORKS 0,3200 16:28 2.8 0.33 -2.44 % 2916 0.3120 0.3200 500 3 1 [+]
OZECAPITAL 0,4700 14:25 7.405 0.49 -4.08 % 12623 0.4500 0.4900 9000 7 4 [+]
P2CHILL 3,7800 12:43 4.626 3.70 -1.56 % 353 3.6600 3.7800 1000 5 17 [+]
PANOVA 19,3000 16:36 16.179 19.50 5.75 % 37 19.4000 19.4000 48 16 313 [+]
PASSUS 166,4000 16:39 7.54 164.60 1.71 % 44 164.0000 166.8000 82 8 1 254 [+]
PATENTUS 1,8150 16:19 12.442 1.91 -4.72 % 1000 1.8400 1.8800 295 12 23 [+]
PCCEXOL 1,9900 16:11 9.35 2.01 -1.00 % 1811 1.9900 2.0100 7109 9 19 [+]
PCCROKITA 66,0000 16:38 10.385 64.70 2.48 % 1018 67.0000 67.2000 103 10 682 [+]
PCFGROUP 3,7450 16:38 66.334 3.85 -1.45 % 4000 3.7000 3.7050 1904 66 254 [+]
PEKABEX 8,2000 16:37 28.839 8.18 1.36 % 196 8.1600 8.2400 455 29 238 [+]
PEKAO 268,6000 16:39 458.212 272.00 -1.25 % 500 268.6000 269.6000 12011 458 123 594 [+]
PEPCO 41,9000 16:39 1032.442 42.49 -0.97 % 7113 41.8700 41.8800 4342 1 032 43 520 [+]
PEPEES 0,7800 15:33 14.552 0.81 -1.27 % 30 0.7600 0.8100 15319 15 11 [+]
PGE 13,8900 16:39 2684.211 14.24 -2.53 % 32317 13.9300 13.9350 12 2 684 37 652 [+]
PGFGROUP 1,0860 16:38 293.423 1.04 4.62 % 1500 1.1200 1.1100 2904 293 310 [+]
PHARMENA 3,1000 14:39 1.496 3.09 0.65 % 549 3.0500 3.1000 136 1 5 [+]
PHN 9,0000 12:36 2.292 9.18 -1.75 % 1000 9.1000 9.1600 2184 2 21 [+]
PHOTON 1,2300 16:38 5.251 1.21 1.65 % 500 1.2200 1.2300 5845 5 6 [+]
PKNORLEN 149,5200 16:39 1610.622 154.00 -2.85 % 8742 151.0800 151.1400 3780 1 611 242 416 [+]
PKOBP 119,1800 16:39 2840.296 120.78 -0.72 % 80 119.5000 119.8400 56172 2 840 338 752 [+]
PKPCARGO 10,7300 16:39 259.832 10.30 4.17 % 1500 10.6300 10.7000 102 260 2 703 [+]
PLATIGE 5,0000 12:11 0.084 5.00 -0.40 % 250 4.9200 5.0000 2780 0 0 [+]
PLAYWAY 226,5000 16:38 1.433 231.00 -1.52 % 141 226.5000 228.0000 642 1 328 [+]
PLAZACNTR 1,1100 15:44 2.322 1.11 -2.46 % 1300 1.1040 1.1560 444 2 3 [+]
POINTGROUP 2,0400 09:00 0.007 2.04 -0.97 % 150 2.0000 2.0400 393 0 0 [+]
POINTPACK 14,2000 15:30 4.244 14.10 1.43 % 146 13.4000 14.1000 433 4 60 [+]
POLCOLOR 1,3700 11:26 0.01 1.37 0.74 % 241 1.3700 1.4500 699 0 0 [+]
POLENERGIA 53,4000 16:38 14.048 53.60 -0.37 % 96 52.6000 54.2000 120 14 761 [+]
POLHOLROZ 2,0200 16:21 1.311 1.90 -2.88 % 236 1.9200 2.0200 42 1 3 [+]
POLICE 7,1400 14:39 1.329 7.34 -0.83 % 16 7.1800 7.3400 695 1 10 [+]
POLIMEXMS 6,8750 16:38 459.208 7.07 -2.62 % 9704 6.8600 6.8750 15743 459 3 183 [+]
POLMAN 0,4120 16:10 2.263 0.39 0.00 % 3000 0.3740 0.4100 1200 0 0 [+]
POLTREG 21,0000 16:27 1.901 20.50 0.00 % 7 21.0000 21.0000 448 2 40 [+]
POLTRONIC 0,6800 13:24 0.055 0.63 0.00 % 4557 0.6300 0.6800 450 0 0 [+]
POLWAX 0,9500 16:37 18.59 0.99 -1.86 % 1500 0.9480 0.9500 35508 19 18 [+]
PRAGMAINK 3,7600 09:00 0.027 3.76 0.00 % 200 3.5200 3.7000 1220 0 0 [+]
PRESENT24 0,0990 10:34 0.435 0.09 -0.50 % 8000 0.0850 0.0990 4739 0 0 [+]
PROACTA 1,6500 16:07 2.472 1.51 5.10 % 1250 1.5400 1.6400 1377 2 4 [+]
PROCHEM 20,8000 10:26 0.325 21.50 -3.26 % 60 20.7000 21.0000 21 0 7 [+]
PROJPRZEM 21,5000 15:05 0.16 22.50 -0.46 % 300 20.9000 21.5000 350 0 3 [+]
PROMISE 8,0000 16:39 11.894 8.15 -1.84 % 825 8.0500 8.2000 49 12 95 [+]
PROTEKTOR 0,9490 16:28 50.056 0.95 -1.35 % 850 0.9410 0.9490 115 50 47 [+]
PRYMUS 6,0000 09:00 0.01 6.00 0.00 % 20 5.8000 6.0000 184 0 0 [+]
PTWP 137,0000 11:37 0.012 137.00 0.00 % 40 136.0000 140.5000 65 0 2 [+]
PULAWY 44,9000 16:33 7.831 45.40 -0.22 % 1870 43.9000 44.9000 25 8 347 [+]
PYRAMID 4,2000 16:22 2.742 4.20 0.00 % 114 4.2000 4.3000 19 3 12 [+]
PZU 72,3200 16:39 1484.444 73.80 -2.16 % 7422 72.4400 72.4600 3092 1 484 107 673 [+]
QNATECHNO 36,0000 16:34 2.179 36.00 -1.64 % 10 36.0000 37.0000 748 2 78 [+]
QUBICGMS 0,6250 15:55 4.126 0.61 3.31 % 3800 0.6050 0.6250 995 4 3 [+]
QUERCUS 12,8800 16:32 17.606 13.38 -1.83 % 2 12.7600 13.0000 432 18 230 [+]
RAFAMET 43,6000 11:29 0.203 42.35 1.87 % 36 42.8000 43.6000 28 0 9 [+]
RAINBOW 138,4000 16:38 14.938 140.00 -1.14 % 350 138.8000 139.6000 81 15 2 074 [+]
RANKPROGR 4,6550 15:38 4.932 4.67 -0.43 % 167 4.5950 4.6500 1459 5 23 [+]
RAWLPLUG 16,4000 15:58 1.507 16.35 0.31 % 10 16.0000 16.3500 18 2 25 [+]
READGENE 5,0800 14:11 0.085 5.08 0.00 % 111 4.9000 5.0800 238 0 0 [+]
RELPOL 5,5000 16:16 6.353 5.50 -1.08 % 445 5.5000 5.5600 389 6 35 [+]
REMAK 9,9800 12:05 0.352 9.98 0.00 % 130 9.8400 10.1000 130 0 4 [+]
REMORSOL 5,0500 16:30 0.062 5.45 -8.18 % 24 4.8400 5.2000 18 0 0 [+]
RENDER 70,0000 11:50 0.001 70.00 0.86 % 20 69.4000 70.8000 5 0 0 [+]
ROAD 5,5600 16:31 0.448 5.50 0.72 % 100 5.2400 5.5600 124 0 2 [+]
ROBINSON 3,4800 10:01 1.218 3.52 -1.69 % 50 3.4200 3.4600 428 1 4 [+]
ROPCZYCE 24,1000 16:33 0.172 23.70 1.26 % 75 23.8000 24.1000 67 0 4 [+]
RSGAMES 5,2000 09:48 0.01 5.20 2.97 % 14 5.0000 5.2000 860 0 0 [+]
RYVU 16,8000 16:39 44.115 16.32 2.94 % 753 15.8000 16.2200 500 44 718 [+]
S4E 70,0000 16:35 0.329 70.00 0.00 % 10 68.0000 75.0000 61 0 23 [+]
SAKANA 0,5750 09:07 2.5 0.55 4.55 % 9 0.5450 0.5750 90 3 1 [+]
SANOK 19,6000 16:37 4.008 19.85 -2.00 % 361 19.1000 19.9500 827 4 79 [+]
SANTANDER 55,0000 14:18 0.291 57.80 -1.79 % 15 55.0000 56.0000 20 0 16 [+]
SANWIL 1,8500 16:05 0.315 1.81 0.00 % 3070 1.8100 1.8500 3996 0 1 [+]
SCANWAY 310,0000 16:38 11.775 305.00 1.64 % 46 306.0000 307.0000 10 12 3 643 [+]
SCPFL 126,0000 16:38 3.202 129.60 -1.10 % 231 127.0000 127.4000 20 3 406 [+]
SDSOPTIC 3,9800 16:20 2.607 4.10 -2.93 % 3 4.0000 4.1000 300 3 10 [+]
SECOGROUP 33,6000 16:28 0.777 33.80 -1.18 % 200 33.8000 34.0000 1578 1 26 [+]
SEDIVIO 6,7000 16:24 1.056 6.85 -4.29 % 1 6.8500 6.9000 725 1 7 [+]
SEKO 10,8500 15:57 1.83 10.75 0.93 % 515 10.8000 10.8500 1540 2 20 [+]
SELENAFM 56,0000 16:34 1.217 56.20 -0.71 % 417 55.4000 57.0000 84 1 68 [+]
SELVITA 23,4500 16:39 151.674 24.70 -8.58 % 1513 23.2000 23.4000 2249 152 3 521 [+]
SEVENET 10,8000 16:36 11.35 10.20 5.88 % 507 10.5000 10.8000 184 11 118 [+]
SFD 2,9800 16:35 3.966 2.95 1.02 % 963 2.9000 2.9800 497 4 12 [+]
SFINKS 0,4160 15:57 20.049 0.41 1.46 % 300 0.4090 0.4160 760 20 8 [+]
SILVANO 4,6700 09:30 0.1 4.65 0.43 % 108 4.4600 4.6400 111 0 0 [+]
SIMFABRIC 1,4360 14:33 3.872 1.43 0.14 % 827 1.3420 1.4360 42 4 5 [+]
SIMTERACT 5,5000 16:27 0.258 5.50 0.00 % 7 5.5000 5.5000 199 0 1 [+]
SKARBIEC 36,0000 16:26 2.493 36.60 -1.10 % 802 36.0000 35.5000 50 2 90 [+]
SKYEUROPE 4,2400 16:27 2.442 4.30 -0.93 % 1 3.0400 3.0800 1838 2 11 [+]
SKYLINE 1,5900 10:56 2.001 1.50 0.00 % 1000 1.5000 1.5900 4871 0 0 [+]
SNIEZKA 85,0000 16:19 0.267 83.60 1.67 % 10 83.8000 84.2000 40 0 23 [+]
SOFTBLUE 0,2990 14:38 19.294 0.30 1.01 % 430 0.2970 0.2980 3000 19 6 [+]
SOLARINOV 0,0500 15:20 59.022 0.06 -11.97 % 10000 0.0500 0.0568 20000 59 3 [+]
SONEL 13,0000 16:11 0.306 12.90 0.78 % 40 13.0000 13.0500 249 0 4 [+]
SONKA 10,6500 16:15 0.452 10.60 0.47 % 60 10.4000 10.6500 129 0 5 [+]
SOPHARMA 10,1000 16:33 0.195 10.65 0.00 % 2000 9.0600 10.7000 487 0 0 [+]
SPYROSOFT 416,0000 16:34 0.342 415.00 0.24 % 4 416.0000 423.0000 2 0 142 [+]
STALEXP 1,7520 16:36 261.08 1.74 0.81 % 383530 1.7700 1.7740 2010 261 454 [+]
STALPROD 221,0000 11:54 0.073 222.00 0.45 % 20 220.0000 219.0000 865 0 16 [+]
STALPROFI 9,3600 16:17 4.168 9.54 -1.06 % 370 9.4200 9.4200 870 4 39 [+]
STANDREW 11,9000 09:49 0.003 11.90 1.71 % 26 12.0000 12.1000 5 0 0 [+]
STAPORKOW 4,9400 16:20 27.748 4.90 0.82 % 92817 4.9200 4.9600 11111 28 137 [+]
STARWARD 7,4000 12:21 0.253 7.50 -1.33 % 28 7.5800 7.5600 20 0 2 [+]
STEMCELLS 0,4700 13:26 0.4 0.48 0.00 % 200 0.4700 0.5100 187 0 0 [+]
SUNEX 2,9500 16:39 45.46 3.00 -1.50 % 527 2.9350 2.9900 10 45 135 [+]
SUNTECH 1,9900 16:33 3.383 2.02 -1.49 % 752 1.9000 1.9000 160 3 7 [+]
SWMANSION 17,9500 16:30 1.895 17.40 3.76 % 25 17.1000 17.9500 265 2 33 [+]
SYGNITY 83,2000 16:37 4.848 83.50 0.24 % 9 82.3000 83.9000 100 5 407 [+]
SYNEKTIK 348,8000 16:38 28.143 345.00 1.16 % 144 350.2000 352.6000 512 28 9 779 [+]
SYNERGA 0,4440 11:00 0.003 0.44 0.00 % 10000 0.4220 0.4440 497 0 0 [+]
SYNTHAVERSE 2,8500 16:28 8.473 2.90 -1.55 % 45000 2.8800 2.8850 622 8 24 [+]
SZAR 0,0405 13:47 191.618 0.04 1.25 % 12002 0.0415 0.0460 35389 192 8 [+]
TALEX 17,4000 12:41 0.13 17.40 0.00 % 177 17.4000 17.8000 307 0 2 [+]
TAMEX 2,8800 16:35 0.046 2.96 -2.70 % 27 2.8800 2.9600 511 0 0 [+]
TARCZYNSKI 120,5000 11:34 0.04 120.50 0.84 % 3 120.0000 120.5000 14 0 5 [+]
TATRY MOUNTAIN 77,5000 14:54 0.017 77.50 0.00 % 1 74.0000 75.0000 12 0 1 [+]
TAURONPE 8,9960 16:39 3326.26 9.22 -2.32 % 11064 9.0040 9.0120 2 3 326 30 104 [+]
TAXNET 1,6100 11:27 0.01 1.61 0.00 % 100 1.5300 1.6100 6394 0 0 [+]
TELEMEDPL 0,3960 13:12 2.35 0.39 2.06 % 100 0.3700 0.3960 86 2 1 [+]
TELESTRADA 25,0000 09:43 0.5 25.00 0.81 % 100 24.8000 25.4000 500 1 13 [+]
TELGAM 0,3960 09:32 0.1 0.40 0.00 % 500 0.3820 0.3940 200 0 0 [+]
TENDERHUT 5,5600 10:06 0.22 5.58 -2.80 % 20 5.5200 5.6800 170 0 1 [+]
TERMOREX 0,5450 09:50 5.82 0.54 1.87 % 100 0.5050 0.5350 3552 6 3 [+]
TESGAS 1,6400 16:01 37 1.62 0.00 % 855 1.6200 1.6400 4574 37 60 [+]
TEXT 40,8200 16:38 86.335 41.40 -0.44 % 428 40.9600 41.0000 980 86 3 545 [+]
THEDUST 1,1400 16:32 24.741 1.47 -20.28 % 2199 1.1000 1.2100 3772 25 30 [+]
TORPOL 68,2000 16:38 16.655 69.20 -1.30 % 2337 68.8000 68.9000 192 17 1 135 [+]
TOYA 10,3800 16:38 28.02 10.46 -0.38 % 2747 10.2200 10.3000 250 28 294 [+]
TRAKCJA 3,5200 16:32 44.185 3.50 -0.85 % 2026 3.5000 3.5350 405 44 155 [+]
TRANSPOL 13,0000 16:37 18.429 12.50 0.78 % 311 12.9000 13.1000 105 18 236 [+]
TREX 4,0600 13:09 3.285 3.94 2.01 % 36 3.9200 4.0600 2738 3 13 [+]
TRUEGAMES 0,1850 15:54 5.112 0.19 -2.12 % 1893 0.1625 0.1875 2545 5 1 [+]
TSGAMES 98,1000 16:38 10.041 100.40 -2.10 % 197 98.1000 98.1500 300 10 997 [+]
UFGAMES 0,8300 09:39 0.013 0.83 0.00 % 1261 0.7600 0.8400 1303 0 0 [+]
ULMA 51,5000 15:35 0.025 51.50 0.00 % 69 50.5000 51.5000 20 0 1 [+]
ULTGAMES 12,6500 16:32 1.763 13.05 -3.44 % 150 12.6500 12.9000 474 2 22 [+]
UNIBEP 14,7200 16:24 1.766 14.76 -0.27 % 1330 15.0000 14.9000 12166 2 26 [+]
UNICREDIT 363,4000 09:03 0.002 363.40 -0.41 % 60 26.0000 363.4000 89 0 1 [+]
UNIMOT 172,8000 16:39 34.114 176.00 -1.26 % 115 171.0000 171.8000 66 34 5 766 [+]
URTESTE 42,0000 15:26 0.794 41.60 -1.18 % 1 41.5000 42.4000 6 1 34 [+]
VARSAV 0,6250 16:23 20.467 0.61 3.31 % 628 0.6100 0.6200 799 20 13 [+]
VEE 11,2000 15:50 0.487 11.00 -0.88 % 55 11.0000 11.1500 29 0 5 [+]
VERBICOM 1,9300 09:00 0.001 1.93 -0.52 % 20 1.8400 1.9300 499 0 0 [+]
VERCOM 125,4000 16:39 9.125 126.20 -0.95 % 112 124.6000 125.0000 137 9 1 143 [+]
VIDIS 5,4500 15:36 0.366 5.80 -2.68 % 181 5.5500 5.8000 630 0 2 [+]
VIGOSYS 492,0000 16:33 0.801 482.00 2.07 % 3 490.0000 494.0000 8 1 393 [+]
VINDEXUS 14,5000 16:14 0.806 14.65 -1.36 % 1 14.3500 14.5000 642 1 12 [+]
VISION 0,0215 15:00 6.319 0.02 -2.27 % 4500 0.0200 0.0220 43540 6 0 [+]
VIVID 0,6000 15:31 20.327 0.59 0.33 % 302 0.5980 0.5990 20 20 12 [+]
VOOLT 1,7950 16:38 12.447 1.73 -2.45 % 100 1.7100 1.8000 739 12 22 [+]
VOTUM 43,5500 16:38 5.728 44.00 -1.02 % 93 43.1000 43.6000 20 6 251 [+]
VOXEL 137,2000 16:38 8.369 143.00 -3.11 % 20 137.0000 137.8000 219 8 1 159 [+]
VRFABRIC 2,3600 09:52 0.01 2.36 0.00 % 50 2.2400 2.3600 1419 0 0 [+]
VRGSA 5,3600 16:36 89.076 5.32 0.75 % 3315 5.2600 5.2800 5977 89 475 [+]
WARIMPEX 2,1400 13:44 1.526 2.13 -1.83 % 59 2.1400 2.1900 3562 2 3 [+]
WASKO 6,1200 16:38 124.352 5.76 6.62 % 1930 6.1000 6.1400 3202 124 737 [+]
WAWEL 708,0000 16:08 0.311 710.00 0.00 % 3 708.0000 710.0000 93 0 221 [+]
WERTHHOLZ 0,1140 13:41 53.769 0.12 14.00 % 10000 0.0960 0.1140 2915 54 5 [+]
WIELTON 5,0500 16:35 45.157 5.08 0.00 % 1509 5.0100 5.0400 38 45 227 [+]
WIERZYCL 0,7000 14:17 1.232 0.70 0.00 % 2 0.6920 0.7000 20220 1 1 [+]
WIKANA 10,0000 16:28 0.113 9.75 0.00 % 982 9.7500 10.0000 526 0 0 [+]
WIRTUALNA 58,1000 16:38 6.229 60.10 -3.17 % 80 58.2000 58.5000 3 6 367 [+]
WITTCHEN 12,6000 16:39 42.76 13.05 -2.55 % 5 12.6200 12.9400 541 43 540 [+]
WOODPCKR 2,7500 15:19 1.019 2.66 0.00 % 687 2.6600 2.7500 105 1 3 [+]
XBSPROLOG 61,0000 15:23 0.077 63.50 -3.94 % 39 61.0000 63.5000 36 0 5 [+]
XPLUS 2,9500 16:29 3.392 2.96 -1.67 % 208 2.9200 2.9500 485 3 10 [+]
XTB 149,9000 16:39 674.464 148.90 1.81 % 228 150.3400 150.3600 279 674 101 683 [+]
XTPL 75,5000 16:36 4.533 76.70 -1.05 % 10 75.5000 76.0000 201 5 342 [+]
YANOSIK 17,3000 15:42 0.313 17.40 -0.57 % 519 17.3000 17.7000 16 0 5 [+]
YARRL 5,8000 15:44 2.958 5.78 0.69 % 104 5.8000 5.8400 73 3 17 [+]
YOSHI 0,7060 16:19 4.565 0.69 -0.56 % 150 0.6820 0.7060 15 5 3 [+]
ZABKA 31,4800 16:39 4604.724 31.51 -0.13 % 971 31.4900 31.5000 33790 4 605 144 958 [+]
ZAMET 0,5700 16:33 29.489 0.57 -0.35 % 8899 0.5680 0.5720 1717 29 17 [+]
ZENERIS 2,6500 12:39 2.619 2.62 1.92 % 525 2.5600 2.6400 300 3 7 [+]
ZEPAK 18,1400 16:17 2.802 18.04 0.55 % 333 18.4200 17.1800 8 3 51 [+]
ZORTRAX 0,0585 15:26 254.38 0.06 9.35 % 27300 0.0570 0.0585 142819 254 14 [+]
ZREMB 7,8700 16:36 15.542 7.91 -0.25 % 10 7.8000 7.8500 2 16 122 [+]
ZUE 12,5000 14:21 2.588 12.65 -1.19 % 65 12.6000 12.6500 382 3 33 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG154993.0-0.62%17:09
WIG204122.5-0.50%17:09
WIG20 Fut4147.0+0.17%16:47
WIG20USD1082.6-0.83%17:15
mWIG4010353.9-1.19%17:09
sWIG8030816.8-0.34%17:09
 Notowania Świat
US Blue Chip51700.0-0.11%22:59
Nasdaq10029644.2+0.67%22:01
Nikkei65018.9+1.38%8:45
DAX25296.4-1.63%17:31
Ropa WTI99.5-2.34%22:58
Złoto4377.3+0.82%22:00
 Notowania Waluty
EUR/PLN4.36201+0.09%22:00
CHF/PLN4.62019+0.33%22:00
USD/PLN3.79748+0.02%22:00
EUR/USD1.14866+0.07%22:00
GBP/USD1.33944+0.29%22:00
USD/JPY156.725+0.49%22:00
Forum
» Zmiana nazwy spółki [2][SPL]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
Wzrosty Spadki Staty
MWTRADE 2.86 17.21%
GETIN 0.33 11.19%
LPP 24,140.00 7.86%
WASKO 6.12 6.62%
COMPERIA 6.30 5.88%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl