Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Zam. Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
06MAGNA 2,6900 12:34 4 2.64 -1.82 % 999 2.6100 2.6400 126 4 10 [+]
11B 222,8000 17:00 15 222.20 0.27 % 35 222.8000 223.0000 44 9 1 973 [+]
1SOLUTION 0,1000 17:00 3 0.10 0.00 % 6610 0.1000 0.1030 6500 170 18 [+]
3RGAMES 0,7800 17:00 1 0.80 -4.41 % 2048 0.7800 0.8160 1047 74 60 [+]
4MASS 4,9000 17:00 5 4.79 2.40 % 80 4.8450 4.9000 105 155 745 [+]
4MOBILITY 1,7000 15:57 10 1.74 -2.30 % 100 1.5500 1.6900 50 1 2 [+]
7FIT 7,0000 11:10 2 7.20 -5.41 % 2 6.8000 7.0000 2 0 0 [+]
7LEVELS 9,0000 11:04 47 9.00 20.81 % 68 8.0000 8.8000 419 0 2 [+]
ABAK 4,0000 17:01 500 3.40 17.65 % 550 3.8200 4.1400 2100 14 50 [+]
ABPL 99,2000 17:00 222 100.00 -0.80 % 35 99.0000 99.2000 188 1 132 [+]
ABSINVEST 0,6650 16:40 20 0.67 0.00 % 273 0.6000 0.6650 1980 0 0 [+]
ACAUTOGAZ 31,8000 17:00 9 31.90 -0.31 % 279 31.8000 32.0000 4029 1 45 [+]
ACTION 20,7500 17:00 1 20.80 -0.48 % 18 20.7000 20.7500 357 9 192 [+]
ADATEX 0,2950 09:22 100 0.00 0.00 % 100 0.2770 0.2940 4311 0 0 [+]
ADIUVO 1,0000 16:49 316 1.00 0.00 % 442 0.9820 1.0000 15672 32 32 [+]
AERFINANC 0,0560 15:00 2000 0.00 0.00 % 200 0.0430 0.0555 500 0 0 [+]
AFHOL 2,5000 15:00 50 0.00 0.00 % 600 1.9600 PKC 2605 0 0 [+]
AGORA 10,5000 17:00 1243 10.40 0.96 % 200 10.4000 10.5000 757 58 603 [+]
AGROLIGA 28,0000 16:49 1 27.60 -1.41 % 19 26.8000 28.0000 70 0 2 [+]
AGROTON 5,6600 16:12 1 5.48 3.28 % 552 5.3400 5.6600 319 7 36 [+]
AIGAMES 0,9600 17:00 1 0.92 2.13 % 4000 0.9260 0.9600 3461 6 6 [+]
AILLERON 22,0000 16:39 5 22.40 -2.00 % 845 22.0000 22.3000 30 13 279 [+]
AIRWAY 0,2690 16:37 4000 0.26 2.28 % 2783 0.2625 0.2680 10400 78 21 [+]
AITON 0,4200 14:51 431 0.00 0.00 % 200 0.3900 0.4000 8700 0 0 [+]
AKCEPTFIN 0,1660 11:00 100 0.00 0.00 % 4000 0.1300 0.1860 200 0 0 [+]
ALIOR 106,6500 17:01 503 107.20 -0.47 % 15 106.6500 106.7000 1 322 34 144 [+]
ALLEGRO 33,4850 17:00 1907 33.58 -0.28 % 185 33.4800 33.4850 139 2 060 68 668 [+]
ALTA 2,3900 16:13 10 2.27 0.84 % 3243 2.3200 2.3900 1663 5 12 [+]
ALTUSTFI 2,3900 16:14 15 2.37 -2.45 % 9 2.3700 2.3900 59 2 4 [+]
AMBRA 21,1000 17:00 5 21.35 -1.17 % 619 21.1000 21.2000 136 5 97 [+]
AMICA 64,5000 17:00 1 65.30 -0.77 % 394 64.5000 64.8000 277 2 150 [+]
AMREST 16,1800 17:00 42 16.14 0.50 % 1427 16.1000 16.2000 502 61 989 [+]
ANALIZY 24,0000 17:00 85 24.20 0.00 % 15 24.0000 24.2000 85 1 22 [+]
ANSWEAR 31,2000 17:00 1 31.15 0.16 % 98 31.2000 31.4000 221 5 153 [+]
APANET 0,9900 10:04 10 0.99 -1.00 % 300 0.9800 1.0000 105 0 0 [+]
APATOR 19,6000 17:00 423 19.70 -0.61 % 265 19.4800 19.6000 1016 16 320 [+]
APIS 0,0225 15:05 57367 0.02 0.00 % 100 0.0235 0.0235 87344 173 4 [+]
APLISENS 19,7000 17:00 2 19.80 -0.51 % 59 19.5000 19.7000 1257 0 2 [+]
APOLLO 0,6000 15:00 834 0.60 0.84 % 314 0.6000 0.6400 1097 1 1 [+]
APS 7,5000 16:36 3 7.60 -0.66 % 5 7.3000 7.5000 269 3 24 [+]
APSENERGY 3,5600 16:35 10 3.54 0.56 % 2997 3.5400 3.5600 248 1 2 [+]
AQUABB 14,4000 09:18 1 0.00 0.00 % 5 13.4000 13.9000 13 0 0 [+]
AQUAPOZ 11,7000 09:48 200 12.60 -4.10 % 210 11.7000 12.2000 190 0 2 [+]
ARCHICOM 41,6000 17:00 3 43.80 -5.45 % 182 41.6000 43.7000 93 1 29 [+]
ARCTIC 14,3000 17:04 92 14.62 -5.92 % 187 14.2800 14.3000 308 165 2 394 [+]
ARTGAMES 0,5100 15:44 45 0.50 0.99 % 1000 0.4700 0.5100 552 2 1 [+]
ARTIFEX 16,8000 17:00 58 17.20 -2.67 % 49 16.8000 16.9000 1073 7 126 [+]
ASBIS 24,4800 17:04 232 24.48 -0.33 % 1979 24.4800 24.5000 1950 144 3 528 [+]
ASMGROUP 0,2400 16:48 807 0.00 0.00 % 2000 PKC PKC 2119 0 0 [+]
ASSECOBS 90,0000 17:02 7 92.40 -2.60 % 191 90.0000 90.4000 94 4 364 [+]
ASSECOPOL 171,8000 17:00 138 171.10 0.47 % 44 171.7000 171.8000 1159 75 12 718 [+]
ASSECOSEE 66,1000 17:00 1000 67.80 -2.51 % 70 65.6000 66.1000 1091 20 1 334 [+]
ASTARTA 64,2000 17:00 57 64.10 0.16 % 40 64.0000 64.2000 423 11 704 [+]
ASTRO 0,0810 14:29 1480 0.07 -4.71 % 2800 0.0725 0.0820 750 4 0 [+]
ATAL 63,1000 17:00 1 64.10 -2.92 % 86 63.1000 63.7000 40 7 474 [+]
ATCCARGO 16,1000 16:48 5 16.20 -3.88 % 26 16.1000 16.6000 100 2 35 [+]
ATENDE 3,2400 17:00 200 3.13 5.54 % 1906 3.2300 3.2400 3666 289 927 [+]
ATLANTAPL 17,7500 09:00 1 17.75 0.00 % 131 17.6000 17.7500 30 0 2 [+]
ATLANTIS 2,6400 16:47 200 2.68 1.54 % 262 2.6400 2.6600 988 3 7 [+]
ATMGRUPA 3,9000 17:00 8 3.96 -1.52 % 278 3.8800 3.9000 738 7 30 [+]
ATOMJELLY 0,9750 16:05 5 0.00 0.00 % 200 0.8900 0.9700 100 0 0 [+]
ATONHT 0,1780 11:00 400 0.00 0.00 % 10 0.1700 PKC 15299 0 0 [+]
ATREM 25,7000 17:00 200 25.50 0.00 % 199 25.6000 25.7000 200 7 183 [+]
AUTOPARTN 20,8500 17:00 99 21.75 -4.14 % 200 20.7000 20.8500 1885 323 6 849 [+]
AUXILIUM 1,3950 13:24 35 1.39 0.36 % 985 1.3500 1.3950 649 1 2 [+]
AZTEC 1,9700 13:01 1 1.99 -1.50 % 380 1.8000 1.9500 200 4 7 [+]
BALTICON 21,0000 15:41 2 20.60 1.94 % 1 19.6000 20.8000 70 1 22 [+]
BBIDEVNFI 5,2000 12:48 1000 5.25 -0.95 % 199 5.2000 5.3000 1227 1 7 [+]
BEDZIN 48,0000 17:00 90 47.00 1.69 % 50 47.5500 48.0000 170 31 1 502 [+]
BELEAF 4,3000 15:00 400 0.00 0.00 % 20 4.1000 4.3000 20 0 0 [+]
BENEFIT 3 365,0000 17:02 21 3,300.00 -0.15 % 117 3365.0000 3390.0000 589 7 25 013 [+]
BENEFIT-PDA 3 490,0000 17:00 4 3,505.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
BERGHOLDI 0,2100 15:13 1000 0.00 0.00 % 11506 0.2300 PKC 23035 0 0 [+]
BEST 30,4000 11:17 20 30.40 -1.94 % 90 30.4000 31.4000 250 0 1 [+]
BETACOM 5,2000 16:49 738 4.90 8.33 % 799 5.0500 5.2000 690 7 35 [+]
BIGCHEESE 12,2400 16:31 40 12.26 0.00 % 406 12.2600 12.3800 59 4 53 [+]
BINARY 3,0000 09:03 10 3.00 0.00 % 35 2.9200 2.9800 100 0 0 [+]
BIOCELTIX 117,8000 17:00 11 119.00 -1.01 % 1 117.4000 117.8000 1 4 509 [+]
BIOERG 0,1355 16:49 5612 0.00 -0.37 % 10 0.1300 PKC 34629 0 0 [+]
BIOGENED 31,6000 09:32 17 31.60 -1.25 % 2 30.6000 31.6000 41 0 1 [+]
BIOMASS 0,1885 17:03 18210 0.20 -7.60 % 3790 0.1885 0.1930 335 1 114 221 [+]
BIOMAXIMA 12,7000 16:02 20 12.55 0.00 % 50 12.6000 12.6500 50 1 12 [+]
BIOTON 4,1200 17:02 206 4.06 1.48 % 218 4.0600 4.1200 708 116 476 [+]
BIZTECH 0,1450 15:47 9117 0.14 3.57 % 10000 0.1360 0.1440 4900 108 15 [+]
BKDGAMES 2,9900 10:06 4 2.99 -0.33 % 7 2.9600 2.9900 1866 0 0 [+]
BLACKPOIN 0,3100 16:11 165 0.33 0.65 % 835 0.3100 0.3260 14221 1 0 [+]
BLACKROSE 1,1650 14:05 10 1.18 0.87 % 1300 1.1100 1.1650 1919 15 16 [+]
BLOOBER 29,7500 17:00 1 30.20 -1.49 % 59 29.7000 29.7500 134 6 174 [+]
BNPPL 105,0000 17:00 15 106.00 -0.47 % 5497 105.0000 106.0000 20 5 565 [+]
BOGDANKA 21,4000 17:02 107 21.70 -0.47 % 22 21.4000 21.4500 50 37 795 [+]
BOOMBIT 7,0600 14:57 1 7.10 -0.56 % 292 7.0600 7.1400 278 1 7 [+]
BORYSZEW 6,3000 17:03 200 6.42 -2.17 % 3598 6.3000 6.3200 800 109 693 [+]
BOS 10,7000 17:03 122 10.60 -0.93 % 300 10.6600 10.7800 510 12 128 [+]
BOWIM 4,6500 17:01 421 4.66 0.00 % 1079 4.6500 4.6600 290 5 23 [+]
BPC 0,1600 15:00 3000 0.16 1.91 % 1900 0.1560 0.1650 7449 12 2 [+]
BRAND24 51,8000 16:07 40 51.80 1.57 % 152 51.0000 51.8000 273 0 3 [+]
BRAS 0,2240 13:57 100 0.22 -0.44 % 1370 0.2200 0.2240 19704 18 4 [+]
BSH 13,0000 15:45 619 13.05 -0.76 % 60 12.7000 12.9500 200 4 53 [+]
BTCSTUDIO 0,3740 15:46 24 0.00 0.00 % 10 0.3100 PKC 5072 0 0 [+]
BUDIMEX 623,0000 17:00 9 621.00 -0.45 % 19 622.8000 623.0000 410 57 35 815 [+]
BUMECH 8,6000 17:01 200 8.68 -0.23 % 15 8.5500 8.6000 68 13 112 [+]
CANNABIS 0,3405 17:00 8511 0.35 -1.02 % 311 0.3405 0.3495 6995 94 33 [+]
CAPITEA 0,5690 17:00 200 0.67 -13.79 % 11194 0.5600 0.5690 9192 3 199 1 939 [+]
CAPTORTX 36,1000 17:00 7 36.40 -0.82 % 30 35.6000 36.1000 950 5 177 [+]
CARBON 5,8000 16:46 2 5.60 3.57 % 398 5.8000 5.9400 527 10 60 [+]
CARLSON 4,2000 17:00 2 4.20 0.00 % 100 4.0400 4.2000 489 0 0 [+]
CARPATHIA 1,2600 12:48 17 0.00 0.00 % 33 1.2600 1.3200 695 0 0 [+]
CASPAR 5,5000 11:38 30 5.80 -3.51 % 3 5.3000 5.5000 11018 0 0 [+]
CAVATINA 15,7000 10:13 14 16.15 -0.32 % 36 15.7000 16.1500 105 0 1 [+]
CCC 228,3000 17:00 88 224.10 1.20 % 3798 228.3000 228.4000 356 274 62 477 [+]
CCS 0,8000 11:24 13 0.80 0.00 % 2391 0.7600 0.8000 517 4 3 [+]
CDA 23,1000 12:42 45 23.10 0.00 % 25574 23.1000 23.2000 19094 2 35 [+]
CDPROJEKT 231,2000 17:02 10 232.30 -1.20 % 1118 231.2000 232.0000 568 159 36 837 [+]
CDRL 10,7000 16:49 60 10.60 0.00 % 50 10.4000 10.7000 650 0 1 [+]
CELTIC 4,0000 17:00 4 3.84 1.01 % 191 3.8600 4.0000 1946 59 232 [+]
CEZ 204,8000 16:49 1 202.60 1.59 % 15 198.1000 204.8000 39 0 32 [+]
CFG 1,9100 15:33 6 1.97 1.87 % 755 1.8600 1.9050 835 5 9 [+]
CHERRY 7,4000 13:40 13 7.40 1.37 % 200 7.3000 7.4000 172 0 0 [+]
CIGAMES 2,1000 17:00 1531 2.10 -0.24 % 37 2.0700 2.1000 11329 477 987 [+]
CLNPHARMA 23,9500 17:00 20 24.15 -1.44 % 993 23.9500 24.2000 25 20 479 [+]
CLOUD 55,0000 16:12 5 55.80 -0.72 % 15 55.0000 55.6000 160 0 2 [+]
CMI 11,7000 14:11 10 11.60 0.86 % 6 11.7000 12.2000 13 0 0 [+]
COALENERG 3,0000 17:00 368 3.01 -2.28 % 13101 3.0000 3.0400 210 158 481 [+]
COGNOR 7,6400 17:00 30 7.73 -1.16 % 2319 7.6400 7.6800 1000 34 259 [+]
COLUMBUS 8,7000 17:00 1273 8.99 -3.23 % 436 8.7000 8.7400 100 90 787 [+]
COMP 236,0000 17:01 7 235.00 -0.84 % 12 235.0000 236.0000 38 1 222 [+]
COMPERIA 4,8000 12:06 20 4.80 0.00 % 9805 4.8000 5.0000 1500 0 0 [+]
COMPREMUM 1,0050 16:46 3984 0.00 0.00 % 2849 PKC PKC 7080 0 0 [+]
CONSOLE 7,4000 15:50 135 7.50 -1.33 % 25 7.2000 7.4000 30 1 7 [+]
CORMAY 0,5500 17:00 18 0.57 -1.79 % 30 0.5480 0.5500 2808 12 7 [+]
COSMA 0,4850 15:18 200 0.00 0.00 % 100 0.4470 0.4850 1100 0 0 [+]
CREEPYJAR 379,0000 17:00 3 377.00 2.16 % 13 375.0000 379.0000 121 1 241 [+]
CREOTECH 297,5000 17:04 10 307.00 -3.09 % 37 297.0000 297.5000 121 7 2 208 [+]
CTEGROUP 0,0480 15:00 321 0.00 0.00 % 1 PKC 0.0480 72000 0 0 [+]
CWA 4,7900 13:31 52 4.82 -1.03 % 50 4.5200 4.7800 50 2 8 [+]
CYBERFLKS 162,0000 17:00 5 162.00 -2.17 % 52 162.0000 163.0000 250 3 533 [+]
CYFRPLSAT 17,9800 17:02 705 17.78 0.76 % 245 17.9750 17.9800 944 800 14 396 [+]
CZARNKOW 0,0885 11:00 800 0.09 -1.12 % 200 0.0800 0.0885 385 1 0 [+]
DADELO 29,7000 16:49 150 30.00 -0.67 % 1195 29.7000 29.9000 300 4 128 [+]
DANKS 0,7100 14:32 45 0.70 2.90 % 800 0.6250 0.7100 1954 2 1 [+]
DATAWALK 84,7100 17:03 18 92.00 -3.74 % 23 84.6000 84.7100 81 44 3 885 [+]
DBENERGY 14,1500 15:44 54 14.70 -2.41 % 586 14.1000 14.1500 296 0 5 [+]
DDISTANCE 0,1690 15:03 5000 0.17 0.00 % 210 0.1600 0.1690 12000 30 5 [+]
DEBICA 82,9000 17:00 54 83.20 -0.48 % 79 82.9000 83.4000 88 1 73 [+]
DECORA 74,0000 17:00 31 75.00 -1.33 % 557 74.0000 74.8000 51 2 174 [+]
DEKPOL 60,0000 16:35 2 58.80 2.04 % 15 59.8000 60.2000 20 1 41 [+]
DEKTRA 7,7800 15:58 45 7.72 0.78 % 20 7.5600 7.7800 481 0 2 [+]
DELKO 6,7600 16:38 7 6.90 -1.46 % 200 6.7800 6.8400 100 15 105 [+]
DETGAMES 1,0400 11:23 10 1.04 2.97 % 100 0.9500 1.0000 2222 0 0 [+]
DEVELIA 8,4800 17:02 72 8.44 0.95 % 4 8.2800 8.4800 3815 92 767 [+]
DGA 15,8000 15:00 150 16.00 -1.25 % 97 15.8500 PKC 190 1 16 [+]
DGNET 8,9000 17:00 193 8.92 1.14 % 25 8.2200 8.9000 131 1 7 [+]
DIAG 172,9500 17:01 39 176.00 -1.73 % 844 172.9500 173.2500 28 59 10 315 [+]
DIGITANET 73,2000 17:00 44 73.50 -0.81 % 1 73.2000 73.9000 50 14 1 016 [+]
DINOPL 555,6000 17:00 49 550.40 0.87 % 846 555.4000 555.6000 954 190 104 715 [+]
DITIX 0,1865 09:02 5 0.19 -1.06 % 2050 0.1710 0.1875 3878 0 0 [+]
DMGROUP 3,6600 17:00 1504 3.86 -3.94 % 3496 3.6600 3.8100 624 10 37 [+]
DOMDEV 228,0000 17:03 28 235.00 -2.98 % 20 226.0000 228.0000 6 17 3 826 [+]
DRAGEUS 1,5750 09:00 15 1.58 1.29 % 100 1.4400 1.5350 890 0 0 [+]
DRAGOENT 21,5000 17:00 1 21.40 -1.83 % 70 21.0000 21.5000 90 0 10 [+]
DRFINANCE 0,7600 12:50 950 0.76 -10.06 % 1050 0.7600 0.8000 9030 1 1 [+]
DUALITY 0,8740 16:47 10 0.88 -2.89 % 14 0.8300 0.8740 190 9 8 [+]
EASYCALL 8,2000 16:42 3 8.95 -8.89 % 70 7.8000 8.2000 297 4 30 [+]
ECCGAMES 0,4540 13:51 2674 0.46 -1.30 % 25 0.4550 0.4930 167 4 2 [+]
ECHO 4,7300 17:00 282 4.71 -1.46 % 718 4.7300 4.8100 791 1 3 [+]
ECO5TECH 1,5650 16:39 23 1.70 7.19 % 100 1.5150 1.5500 1670 16 25 [+]
EDINVEST 6,1800 15:29 413 6.10 1.31 % 260 6.0200 6.1800 3562 2 14 [+]
EFENERGII 0,1400 12:33 5426 0.00 0.00 % 10 0.1300 PKC 15780 0 0 [+]
EKIOSK 1,0400 11:15 669 1.08 -8.77 % 170 1.0400 1.1000 100 1 1 [+]
EKIPA 3,3500 16:45 25 3.39 -1.18 % 2681 3.3000 3.3500 175 8 25 [+]
EKOBOX 1,7800 17:00 13 1.64 6.59 % 10 1.7150 1.7800 6680 42 72 [+]
EKOOZE 0,1550 11:27 600 0.00 74.16 % 10 0.0695 PKC 1500 0 0 [+]
EKOPARK 6,2000 16:38 16 5.85 -1.59 % 20 5.8000 6.2000 460 0 0 [+]
EKOPOL 5,2500 13:05 1 5.20 0.96 % 127 5.1500 5.3000 8 1 4 [+]
ELEKTROTI 54,1000 17:00 25 52.20 3.64 % 328 52.6000 54.4000 16 17 878 [+]
ELKOP 2,6000 16:47 50 2.60 -0.38 % 2254 2.5300 2.5900 4000 20 52 [+]
EMC 11,0000 17:00 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EMONT 0,5600 15:00 281 0.70 -20.00 % 19954 0.5600 0.7000 7777 11 6 [+]
EMPERIA 4,6600 11:00 2 4.66 0.43 % 159 3.7400 4.6600 1369 0 0 [+]
ENEA 17,5600 17:00 106 17.67 -0.62 % 153 17.5400 17.5600 7303 664 11 805 [+]
ENEIDA 8,9500 11:44 2 0.00 0.00 % 9 8.6000 8.9500 2 0 0 [+]
ENELMED 20,0000 09:00 2 20.00 0.00 % 152 19.0000 20.0000 7405 0 0 [+]
ENERGA 12,2400 17:00 86 12.36 -0.16 % 24 12.1600 12.2400 590 42 506 [+]
ENERGOINS 2,3800 16:45 3 2.38 0.00 % 276 2.3400 2.3800 844 15 36 [+]
ENTER 60,8000 17:00 81 61.60 -0.49 % 6 60.8000 61.0000 63 2 151 [+]
EONET 23,4000 16:13 15 29.00 -20.95 % 285 23.4000 25.4000 10 0 8 [+]
EQUNICO 0,6660 15:24 1000 0.67 6.39 % 358 0.6320 0.6660 506 2 1 [+]
ERBUD 36,4000 17:00 50 37.40 -1.09 % 461 36.4000 36.9000 97 4 141 [+]
ERG 47,0000 17:00 2 0.00 0.00 % 170 45.0000 47.0000 98 0 0 [+]
ESKIMOS 0,2160 15:00 50 0.22 0.00 % 100 0.2000 0.2160 1808 1 0 [+]
ESOTIQ 35,2000 16:47 1 35.40 -0.56 % 135 34.8000 35.2000 49 2 62 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 10 1.4100 0.0000 0 0 0 [+]
EUCO 3,0100 17:00 10 3.12 -4.44 % 1523 3.0100 3.0700 1000 42 130 [+]
EUROCASH 9,6000 17:04 1000 10.80 -15.27 % 60922 9.6000 9.6400 968 2 224 22 160 [+]
EUROHOLD 2,3800 16:39 1 0.00 0.00 % 820 2.2800 2.3800 230 0 0 [+]
EUROSNACK 2,4600 17:00 1000 2.52 -5.38 % 43 2.4500 2.4600 7727 34 82 [+]
EUROTAX 3,6000 16:49 92 3.60 4.05 % 23 3.4400 3.6000 1860 0 1 [+]
EUROTEL 18,4500 17:00 4 18.75 -1.07 % 102 18.4500 18.5000 282 3 63 [+]
EXAMOBILE 3,4200 11:46 19 3.42 0.00 % 20 3.3200 3.4400 313 0 0 [+]
EXCELLENC 0,2115 17:04 5586 0.22 -13.32 % 49 0.2110 0.2115 84430 3 366 721 [+]
FABRITY 27,8000 16:10 1 27.80 -0.36 % 173 27.7000 27.9000 444 2 51 [+]
FABRYKAKD 0,0490 11:00 2000 0.00 0.00 % 10 0.0350 PKC 3982 0 0 [+]
FARM51 8,5600 16:35 100 8.46 1.18 % 200 8.4600 8.5600 133 5 38 [+]
FARMYFO 13,8000 13:19 1 0.00 0.00 % 78 12.9000 13.8000 312 0 0 [+]
FASING 11,2000 16:42 198 11.30 -0.88 % 531 11.2000 11.5000 447 1 14 [+]
FEERUM 12,0000 15:29 100 12.00 0.00 % 125 11.8500 12.0000 500 1 11 [+]
FEMTECH 0,7500 15:26 930 0.65 11.94 % 300 0.7500 0.8250 200 8 5 [+]
FERRO 34,3000 17:00 1 34.20 1.18 % 115 33.8000 34.3000 234 1 33 [+]
FHDOM 4,8200 15:50 7 0.00 0.00 % 223 4.5000 4.8200 214 0 0 [+]
FIGENE 60,0000 10:13 45 0.00 99.99 % 450 0.4880 PKC 30051 0 0 [+]
FINTECH 0,0746 16:37 5 0.08 -0.27 % 20000 0.0726 0.0746 495 34 3 [+]
FMG 92,6000 16:44 1 91.40 1.31 % 1 88.4000 92.6000 1 0 2 [+]
FON 1,0000 12:54 100 0.00 0.00 % 1500 1.0000 PKC 15 0 0 [+]
FOOTHILLS 0,5000 11:00 30 0.50 0.00 % 100 0.4600 0.5400 200 0 0 [+]
FOREVEREN 3,7500 16:34 111 3.74 0.27 % 505 3.7300 3.7500 1790 13 48 [+]
FORTE 26,7000 17:00 78 27.20 -1.84 % 258 26.7000 27.0000 287 1 39 [+]
FORTWRO 42,6000 16:49 4 41.10 3.40 % 100 41.5000 42.8000 5 0 6 [+]
FOTOVOLT 0,7900 14:56 500 0.80 -5.95 % 13800 0.7400 0.7800 800 14 11 [+]
GALVO 1,2300 16:46 151 1.35 -8.89 % 387 1.2300 1.3000 555 62 80 [+]
GAMEDUST 0,0490 11:03 15774 0.00 0.00 % 1000 0.0460 0.0500 200000 0 0 [+]
GAMEOPS 15,8400 16:49 1 15.88 -0.13 % 4 15.6200 15.8400 128 1 17 [+]
GAMFACTOR 11,4500 17:00 30 11.45 4.09 % 80 11.2000 11.4500 856 49 553 [+]
GAMIVO 16,1000 16:47 2 16.50 -1.83 % 50 15.8000 16.1000 18 3 44 [+]
GENOMED 24,8000 15:39 1 24.80 0.00 % 1 24.8000 25.0000 5 0 0 [+]
GENOMTEC 7,5000 16:48 100 7.48 0.81 % 1000 7.3300 7.5000 689 16 117 [+]
GENXONE 6,2600 16:38 100 6.22 1.95 % 100 6.1000 6.2600 352 1 4 [+]
GEOTRANS 6,8800 17:00 235 6.84 0.58 % 1500 6.8200 6.8800 1055 8 53 [+]
GETIN 0,6680 17:00 17 0.66 0.91 % 30200 0.6610 0.6680 42229 137 91 [+]
GHYDROGEN 2,1800 16:41 7 2.02 0.00 % 5 2.1200 2.1800 825 1 1 [+]
GIGROUP 1,9900 13:07 11 2.01 -1.49 % 10 1.9500 1.9850 500 11 22 [+]
GKSKAT 0,1300 11:00 15000 0.00 0.00 % 305 0.1300 0.1300 15000 0 0 [+]
GOBARTO 27,5000 17:00 51 26.70 0.00 % 62 26.4000 27.5000 635 1 16 [+]
GOLAB 0,1600 11:00 4500 0.00 0.00 % 10000 0.1600 PKC 8800 0 0 [+]
GOTFI 11,0000 11:00 65 0.00 0.00 % 49810 0.0100 11.0000 54 0 0 [+]
GOVENA 0,2700 16:36 30 0.00 0.00 % 10000 PKC PKC 33739 0 0 [+]
GPW 51,5000 17:00 183 52.00 1.28 % 500 51.5000 51.5500 2 125 6 405 [+]
GREENENER 0,2500 15:00 21000 0.00 0.00 % 10 0.2400 0.2400 7964 0 0 [+]
GREENX 1,9000 17:00 95 1.87 0.00 % 24 1.8940 1.9000 6321 469 883 [+]
GREMPCO 1,2150 10:33 100 1.17 -0.41 % 200 1.1600 1.2100 200 2 3 [+]
GRENEVIA 2,9200 16:47 3 2.94 0.69 % 500 2.8900 2.9300 883 61 179 [+]
GRODNO 10,3500 16:18 13 10.50 -1.43 % 687 10.3500 10.5500 1000 9 95 [+]
GRUPAAZOTY 24,0000 17:02 2127 24.84 -3.23 % 9297 24.0000 24.0400 1 275 6 602 [+]
GRUPAMZ 0,4500 16:49 50 0.45 0.00 % 10000 0.4300 0.4500 4858 0 0 [+]
GRUPAREC 67,0000 16:41 1 70.50 -4.29 % 5 66.5000 67.0000 21 0 16 [+]
GTC 3,9900 17:00 1 4.08 -1.24 % 101 3.9900 4.0700 1519 1 3 [+]
HANDLOWY 118,6000 17:00 8 119.00 -1.33 % 74 118.4000 118.6000 719 29 3 413 [+]
HARPER 4,6800 16:49 200 4.69 -0.21 % 4 4.6000 4.6400 1895 3 15 [+]
HELIO 25,6000 16:24 14 25.70 0.79 % 26 25.6000 26.0000 82 0 5 [+]
HEMP 0,3110 17:00 849 0.32 -1.27 % 1151 0.3110 0.3120 5000 77 24 [+]
HERCULES 1,0400 14:36 30 1.03 0.97 % 100 1.0100 1.0400 4178 6 6 [+]
HILANDER 2,3500 15:00 20 2.30 -0.42 % 730 2.2500 2.3000 400 3 7 [+]
HIPOWERSA 1,0000 15:27 1000 1.10 -18.03 % 13784 1.0000 PKC 689 48 50 [+]
HIPROMINE 172,0000 15:42 30 173.00 -0.86 % 10 171.0000 174.0000 28 0 46 [+]
HORTICO 7,4400 17:04 133 7.98 -15.45 % 125 7.4000 7.5600 808 196 1 466 [+]
Hub.Tech 0,2630 17:00 39 0.26 0.00 % 2867 0.2590 0.2630 5860 426 111 [+]
HURTIMEX 0,1500 09:00 2300 0.00 0.00 % 5690 0.1400 0.1500 8000 0 0 [+]
HUUUGE 18,3200 17:00 10 18.30 0.33 % 100 18.3000 18.4000 158 6 118 [+]
HYDRAPRES 0,4680 09:17 5 0.00 0.00 % 50 0.4500 0.4680 50 0 0 [+]
HYDROTOR 22,1000 15:57 94 21.80 1.38 % 30 21.7000 22.2000 114 1 11 [+]
HYENERGY 2,8000 15:15 266 0.00 0.00 % 581 PKC PKC 918 0 0 [+]
IBCPOLSKA 2,2400 10:33 5 2.24 0.00 % 20 2.1400 2.2400 606 0 0 [+]
IBSM 70,8000 16:47 1 71.20 -0.56 % 1 68.8000 71.0000 23 0 6 [+]
ICECODE 0,1850 10:56 14 0.18 0.00 % 780 0.1700 0.1840 3333 4 1 [+]
ICPD 1,4500 16:33 5 0.00 0.00 % 70 1.3200 1.4800 800 0 0 [+]
IDH 1,4500 15:12 255 1.42 5.07 % 1 PKC 1.4800 20 3 5 [+]
IDMSAPL 0,7500 16:46 9778 0.76 -0.66 % 11000 0.7000 0.7500 10000 12 9 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 5 5.0500 PKC 4661 0 0 [+]
IFIRMA 27,4000 16:40 25 27.60 -0.36 % 40 27.3000 27.4000 50 2 49 [+]
IFSA 6,6800 17:00 233 0.00 99.99 % 6842 PKC PKC 2743 0 0 [+]
IGORIA 0,2480 17:00 4189 0.23 10.22 % 500 0.2360 0.2480 7055 115 28 [+]
IMAGEPWR 2,3200 15:00 250 2.36 -1.69 % 39 2.3200 3.4000 440 1 1 [+]
IMCOMPANY 31,2000 16:49 7 31.70 -1.27 % 2 30.8000 31.9000 358 6 182 [+]
IMMGAMES 1,5800 10:00 116 0.00 0.00 % 900 1.4700 1.6000 625 0 0 [+]
IMMOBILE 2,4800 17:00 154 2.63 -5.70 % 1556 2.4800 2.5500 6000 66 166 [+]
IMPERA 1,1200 10:52 1 1.12 0.00 % 3703 1.1200 1.2000 7194 0 0 [+]
IMS 3,7000 16:25 430 3.71 -0.27 % 3282 3.6500 3.7000 1000 7 26 [+]
INC SA 1,9500 17:00 6 2.00 0.00 % 510 1.9100 1.9500 144 4 8 [+]
INCUVO 0,6840 17:00 200 0.71 -6.30 % 1500 0.6600 0.6840 500 35 24 [+]
INFRA 5,5000 15:44 6 5.40 1.85 % 50 5.1200 5.4600 20 2 11 [+]
INGBSK 312,0000 17:00 2 313.00 -0.32 % 9 311.5000 312.0000 336 23 7 143 [+]
INPRO 7,3000 15:46 5 7.30 1.39 % 190 7.2000 7.3000 790 0 2 [+]
INSTALKRK 42,4000 14:54 12 42.40 0.24 % 79 41.6000 42.3000 118 0 3 [+]
INTERBUD 2,2500 14:35 543 0.00 0.00 % 5 2.1600 2.2000 1000 0 0 [+]
INTERCARS 574,0000 17:00 17 574.00 -0.52 % 117 570.0000 575.0000 2 22 12 488 [+]
INTERIAPL 7,9000 13:38 10 7.90 1.94 % 25 7.7500 7.9000 74 0 0 [+]
INTERSPPL 0,3500 17:00 2217 0.36 -1.41 % 14176 0.3500 0.3600 5229 24 9 [+]
INTM 0,0410 11:22 2826 0.00 0.00 % 5400 0.0500 0.0500 14174 0 0 [+]
INTROL 7,9000 16:19 18 7.90 0.25 % 2 7.7600 7.8800 100 4 32 [+]
INTWORKS 1,7000 14:20 105 1.64 -1.73 % 200 1.6300 1.7200 150 3 4 [+]
INVENTION 0,1845 17:00 2000 0.19 2.50 % 10420 0.1825 0.1845 13268 240 45 [+]
INVESTEKO 2,4400 11:46 1 0.00 0.00 % 500 2.3000 2.4400 539 0 0 [+]
IPOPEMA 3,1700 16:49 600 3.16 -3.06 % 1400 3.1700 3.2900 416 11 35 [+]
IZOLACJA 3,6000 17:00 2 3.62 0.00 % 1230 3.5100 3.6000 1087 0 2 [+]
IZOSTAL 2,8100 16:30 80 2.77 0.00 % 87 2.7700 2.8100 1341 12 34 [+]
JRCGROUP 0,1430 15:40 9300 0.14 5.93 % 9080 0.1360 0.1430 26838 10 1 [+]
JRHOLDING 5,3000 16:45 40 5.22 1.53 % 107 5.2000 5.3000 1260 2 10 [+]
JSW 22,8500 17:02 195 23.18 -1.42 % 12745 22.8500 23.0000 2 282 6 482 [+]
JUJUBEE 1,2400 16:22 100 1.27 -2.36 % 200 1.2300 1.2400 1100 13 16 [+]
JWWINVEST 2,7800 09:56 100 2.78 0.00 % 1500 2.7400 2.7800 407 0 0 [+]
KANCELWEC 2,0200 16:00 1000 2.00 0.00 % 1497 2.0000 2.0400 1642 25 50 [+]
KBJ 25,0000 13:49 40 25.10 -0.40 % 1000 24.6000 25.0000 60 0 1 [+]
KCI 0,8760 16:49 2 0.88 -0.45 % 2428 0.8560 0.8760 5051 1 1 [+]
KERNEL 20,0000 17:03 6 21.20 -4.53 % 5406 20.0000 20.1500 489 32 652 [+]
KETY 846,0000 17:00 3 857.50 -1.40 % 45 845.5000 846.0000 49 7 6 318 [+]
KGHM 123,7500 17:04 20 127.30 -2.67 % 577 123.7000 123.7500 37 953 118 669 [+]
KGL 14,2000 16:43 54 14.30 -0.70 % 30 14.0000 14.2000 191 0 1 [+]
KINOPOL 19,4500 17:00 2 19.45 0.78 % 936 19.2500 19.4500 237 4 72 [+]
KLABATER 0,4280 15:43 925 0.42 -4.46 % 600 0.4180 0.4400 950 15 6 [+]
KLEPSYDRA 7,1800 17:00 1054 7.14 1.41 % 12 7.1000 7.2000 843 4 29 [+]
KLON 1,5400 10:17 109 1.54 2.67 % 50 1.4600 1.5400 100 0 0 [+]
KOGENERA 58,0000 17:02 60 59.00 -1.19 % 105 58.0000 58.5000 65 3 184 [+]
KOMPAP 22,6000 13:43 45 22.60 2.73 % 5 22.6000 23.0000 350 0 8 [+]
KOMPUTRON 5,3000 17:00 400 5.12 3.92 % 984 5.2400 5.3400 200 51 271 [+]
KOOL2PLAY 1,0000 15:01 10 0.00 0.00 % 100 0.9000 1.0000 990 0 0 [+]
KORBANK 10,5000 16:46 105 11.00 -3.67 % 15 10.5000 10.9000 150 3 32 [+]
KPPD 28,0000 17:00 30 28.00 0.00 % 44 27.0000 28.0000 252 0 7 [+]
KRAKCHEM 1,0750 17:01 110 1.09 -2.27 % 2236 1.0700 1.0750 5445 890 1 066 [+]
KREDYTIN 17,3500 17:00 2 0.00 -0.29 % 0 0.0000 0.0000 0 0 0 [+]
KRKA 780,0000 15:30 2 776.00 2.90 % 1 772.0000 780.0000 4 0 74 [+]
KRUK 405,7000 17:00 30 409.00 -1.12 % 13 405.6000 405.9000 6 22 9 098 [+]
KRVITAMIN 9,7800 17:00 1 9.50 -0.61 % 21 9.4800 9.7800 158 0 0 [+]
KSGAGRO 3,3000 17:00 52 3.35 -4.35 % 1108 3.3000 3.4200 500 24 81 [+]
KUBOTA 13,0000 13:43 254 13.50 2.36 % 46 13.0000 13.2000 378 5 62 [+]
KUPIEC 1,0800 16:49 1 0.00 0.00 % 669 0.7450 1.0000 10 0 0 [+]
LABOCANNA 0,3330 16:45 100 0.33 0.00 % 50 0.3280 0.3330 900 34 11 [+]
LABOPRINT 15,3000 11:29 25 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LARQ 1,9350 09:02 2 1.94 0.00 % 7020 1.8600 1.9350 10 0 0 [+]
LEGIMI 40,3000 16:41 1 42.00 -8.41 % 74 40.3000 42.0000 50 0 2 [+]
LENA 2,9400 15:13 50 2.95 -0.34 % 2932 2.9300 2.9400 1437 1 4 [+]
LENTEX 7,3000 17:00 854 7.34 -0.27 % 146 7.3000 7.3400 87 21 150 [+]
LESS 0,2250 17:00 2 0.23 -0.88 % 80 0.2230 0.2250 78 61 14 [+]
LETUS 0,9800 12:23 39 1.05 -10.91 % 1700 1.0000 1.0800 2443 0 0 [+]
LEXBONO 0,1710 09:09 100 0.17 -0.58 % 1000 0.1460 0.1710 11799 0 0 [+]
LGTRADE 3,4000 16:46 1437 3.30 0.00 % 1000 3.2600 3.4600 1800 9 29 [+]
LIBET 1,4200 16:47 1000 1.46 -2.41 % 530 1.4200 1.4500 2501 8 12 [+]
LMGAMES 0,9900 09:17 20 0.99 0.00 % 40 0.9560 0.9900 2503 0 0 [+]
LOKATYBUD 0,9250 15:29 10 0.00 0.00 % 250 0.8000 PKC 450 0 0 [+]
LOKUM 20,6000 17:00 31 20.80 1.48 % 50 20.5000 20.6000 59 1 17 [+]
LPP 16 450,0000 17:03 1 16,400.00 0.40 % 10 16450.0000 16455.0000 1 5 81 071 [+]
LSISOFT 18,0000 17:00 84 15.90 14.65 % 116 18.0000 18.5000 100 39 683 [+]
LTGAMES 3,9100 16:48 3 4.06 -18.88 % 3 3.8800 3.9100 833 155 632 [+]
LUBAWA 10,1800 17:02 1000 10.14 0.89 % 186 10.1700 10.1800 1020 687 6 872 [+]
LUDUS 0,2840 15:00 1817 0.00 0.00 % 10 0.2400 PKC 878 0 0 [+]
LUG 4,4000 10:07 20 4.24 3.77 % 200 4.3000 4.4000 380 0 0 [+]
LUKARDI 0,5000 15:12 1500 0.57 -12.28 % 2201 0.5050 0.5700 5877 3 1 [+]
M4B 12,0000 11:00 1 0.00 0.00 % 30 6.4000 12.0000 51 0 0 [+]
MABION 10,2600 17:01 119 10.28 -0.19 % 250 10.2000 10.2600 857 30 310 [+]
MADKOM 2,5200 15:32 1 2.50 -0.79 % 1000 2.2000 2.5000 900 15 34 [+]
MADMIND 1,2500 15:21 571 1.25 -3.10 % 485 1.2500 1.3050 150 1 1 [+]
MAKARONPL 20,3000 16:44 20 20.30 0.00 % 273 20.1000 20.3000 220 3 59 [+]
MAKOLAB 4,5400 10:34 250 4.38 5.09 % 843 4.3800 4.5400 2550 2 10 [+]
MANGATA 72,4000 17:00 5 72.40 -2.16 % 104 72.2000 73.4000 59 0 8 [+]
MARVIPOL 7,2000 17:00 6929 7.00 2.56 % 3000 7.2000 7.2400 2129 783 5 570 [+]
MAXCOM 7,2800 17:00 2 7.34 0.28 % 12776 7.2400 7.2800 480 0 1 [+]
MAXIPIZZA 0,6000 11:28 75 0.00 0.00 % 1234 0.5550 0.6000 1567 0 0 [+]
MBANK 812,4000 17:00 12 824.80 -1.10 % 21 812.4000 814.6000 24 22 17 339 [+]
MBFGROUP 2,0700 12:16 25 1.99 1.47 % 500 2.0000 2.0700 599 1 2 [+]
MBWS 13,5000 10:07 2 13.50 -1.46 % 103 12.5000 13.5000 117 0 0 [+]
MCI 25,9000 17:00 99 26.00 0.00 % 850 25.6000 25.9000 581 7 177 [+]
MDIENERGIA 1,2800 16:47 1 1.37 -4.12 % 840 1.2800 1.3300 72 1 2 [+]
MEDAPP 0,1600 15:00 4392 0.16 -1.54 % 1608 0.1600 0.1600 7608 6 1 [+]
MEDCAMP 0,9000 09:37 65 0.00 0.00 % 30 0.8700 0.9000 4635 0 0 [+]
MEDICALG 27,5000 17:02 177 27.05 1.66 % 101 27.4000 27.5000 872 25 676 [+]
MEDICOBIO 0,2400 17:00 363 0.25 -8.75 % 637 0.2400 0.2490 7329 29 7 [+]
MEDINICE 7,6400 16:36 48 7.72 1.19 % 27 7.6200 7.6500 400 5 36 [+]
MEDTECH 0,4060 17:00 670 0.40 0.25 % 21156 0.4060 0.4150 1590 424 176 [+]
MEGAPIXEL 3,0000 15:03 113 0.00 0.00 % 104 2.8200 3.0000 25 0 0 [+]
MENNICA 27,3000 17:00 40 27.60 0.00 % 81 27.3000 27.4000 50 2 42 [+]
MENNICASK 51,4000 16:22 2 50.00 3.84 % 23 50.8000 51.4000 30 1 36 [+]
MENTZEN 37,2000 16:45 2 37.25 1.78 % 10 36.8000 37.2000 16 0 14 [+]
MERA 1,5000 09:34 10 0.00 0.00 % 20 1.4200 1.5200 20 0 0 [+]
MERCATOR 43,5500 17:04 50 43.65 -0.80 % 229 43.5500 43.6000 188 4 183 [+]
MERCOR 24,5000 16:42 1 23.80 2.94 % 10 24.0000 24.5000 69 4 91 [+]
MERLINGRP 0,1700 17:00 2139 0.00 0.00 % 10 0.1600 PKC 36083 0 0 [+]
MEXPOLSKA 3,5300 17:00 2 3.54 -0.28 % 438 3.4600 3.5300 89 23 79 [+]
MFO 34,7000 16:30 10 33.70 2.66 % 69 34.6000 34.7000 66 4 143 [+]
MGAMES 7,1000 11:14 50 7.04 0.28 % 151 6.6600 7.0000 290 1 10 [+]
MILISYS 1,6400 17:01 3000 1.51 0.61 % 2500 1.6200 1.6400 9590 694 1 074 [+]
MILKILAND 2,3000 16:49 90 2.38 -3.36 % 7801 2.2700 2.3000 3254 140 330 [+]
MILKPOL 0,4200 15:00 600 0.00 0.00 % 2500 0.3920 0.4620 1542 0 0 [+]
MILLENNIUM 15,2200 17:02 4145 14.77 3.26 % 83221 15.2200 15.2300 7441 3 522 53 026 [+]
MILTON 0,3000 16:43 1000 0.32 0.00 % 3804 0.2840 0.3000 8000 8 2 [+]
MINERAL 1,1000 11:53 500 1.10 0.00 % 504 1.0600 1.1000 2198 1 1 [+]
MIRACULUM 0,8100 14:57 50 0.81 0.00 % 3500 0.7920 0.8080 2741 3 3 [+]
MIRBUD 15,3700 17:04 100 15.67 -2.10 % 88 15.3700 15.4400 675 185 2 877 [+]
MLPGROUP 85,0000 17:00 1 85.00 2.66 % 7 82.0000 85.0000 36 0 3 [+]
MLSYSTEM 16,6200 17:00 28 17.30 -3.82 % 139 16.6200 16.8200 90 26 436 [+]
MMCPL 9,3500 15:06 109 10.20 -12.62 % 58 8.3500 9.6000 2 1 5 [+]
MOBRUK 291,5000 17:00 5 295.00 -0.68 % 5 291.5000 293.0000 49 3 934 [+]
MOJ 1,6000 09:13 425 0.00 0.00 % 5000 1.5000 1.5500 158 0 0 [+]
MOL 32,5400 16:21 2 32.42 -0.49 % 60 32.5400 32.9200 183 2 54 [+]
MOLECURE 8,3800 16:46 15 8.38 0.00 % 273 8.3300 8.3800 1620 2 13 [+]
MONNARI 4,9500 17:00 6 4.88 0.61 % 20 4.8700 4.9500 1484 3 12 [+]
MOONLIT 0,1790 15:00 8 0.15 5.29 % 444 0.1540 0.1790 35924 43 7 [+]
MOSTALPLC 14,4500 14:36 8 14.55 -0.69 % 1 14.2500 14.4500 2 1 10 [+]
MOSTALWAR 7,4000 17:00 5 7.34 -0.80 % 273 7.2400 7.4000 206 2 17 [+]
MOSTALZAB 6,1000 17:00 54 6.13 -1.13 % 2800 6.0900 6.1000 146 24 149 [+]
MOVIEGAMES 15,0000 17:00 49 15.02 -0.27 % 86 14.9400 15.0000 1 2 34 [+]
MPAY 0,4225 16:49 50 0.43 -1.97 % 10000 0.4210 0.4240 900 776 332 [+]
MPLVERBUM 10,1000 11:03 1 10.10 -4.72 % 66 9.0000 12.9000 50 0 0 [+]
MSM 5,0000 16:32 150 5.18 -5.30 % 51 5.0000 5.0600 150 1 7 [+]
MURAPOL 43,8000 17:00 44 44.00 -0.45 % 4 43.6500 43.9000 50 17 732 [+]
MUZA 14,1500 16:10 71 0.00 0.00 % 2 13.7500 14.0500 2 0 0 [+]
MWTRADE 3,5800 10:11 1 3.32 0.00 % 1 3.3200 3.4000 1000 1 3 [+]
NANOGROUP 3,0050 17:04 300 3.03 -2.44 % 12923 3.0000 3.0050 1417 74 223 [+]
NEPTIS 117,0000 13:08 1 121.00 -3.31 % 70 116.0000 117.0000 16 0 1 [+]
NESTMEDIC 0,5250 10:02 1960 0.56 -0.94 % 4040 0.5250 0.5500 2449 9 5 [+]
NEUCA 715,0000 17:00 24 719.00 -0.69 % 19 712.0000 715.0000 7 1 409 [+]
NEWAG 81,7000 17:03 10 82.50 -0.37 % 30 80.6000 81.7000 157 38 3 136 [+]
NEXITY 1,9700 17:00 6 2.00 -1.50 % 100 1.8900 1.9700 194 6 11 [+]
NEXTBIKE 15,0000 10:16 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
NOCTILUCA 98,0000 16:33 2 97.80 0.20 % 35 96.8000 97.8000 50 0 37 [+]
NOOBZ 10,9000 16:39 7 11.80 -7.63 % 113 10.9000 11.3000 63 1 9 [+]
NOTORIA 9,2500 15:50 22 0.00 0.00 % 56 8.9000 9.2500 220 0 0 [+]
NOVAINV 0,9500 17:02 1200 1.00 -3.85 % 1850 0.9480 0.9500 33 231 222 [+]
NOVAVISGR 1,5440 16:45 89 1.57 0.13 % 438 1.5480 1.5520 770 178 272 [+]
NOVITA 96,8000 17:02 10 104.00 -6.92 % 100 96.6000 96.8000 6 1 130 [+]
NTCAPITAL 0,6380 17:03 3200 0.69 -12.60 % 1000 0.6360 0.6380 9865 1 025 660 [+]
NTTSYSTEM 9,1400 17:04 1 9.42 -0.65 % 597 9.1400 9.2600 2047 2 15 [+]
NTVSA 0,1620 13:00 400 0.00 0.00 % 1000 0.1480 0.1610 16459 0 0 [+]
NWAI 21,4000 16:26 7 22.50 -1.83 % 60 21.2000 21.3000 20 4 78 [+]
ODLEWNIE 9,3000 16:48 6 9.36 -0.64 % 57 9.2800 9.3000 284 1 11 [+]
OLYMP 0,3620 16:17 25 0.38 -3.72 % 59 0.3620 0.3700 3590 1 0 [+]
ONDE 11,0200 17:00 11 11.04 -0.18 % 7 11.0200 11.0400 109 7 77 [+]
ONE2TRIBE 0,3520 16:41 1000 0.37 -7.37 % 1486 0.3520 0.3760 11500 79 28 [+]
ONEMORE 1,2440 16:49 15 1.25 -0.48 % 498 1.2280 1.2440 54 35 43 [+]
ONESANO 0,9740 16:49 874 0.99 -1.02 % 100 0.9480 0.9720 20 60 58 [+]
ONICO 17,5000 15:00 62 17.50 0.57 % 287 17.4000 17.5000 17 0 3 [+]
OPONEOPL 101,0000 17:00 25 102.50 1.00 % 339 100.5000 101.0000 475 24 2 445 [+]
OPTEAM 4,0400 15:12 10 0.00 0.00 % 1150 3.8800 4.0400 2489 0 0 [+]
OPTIGIS 0,4880 16:39 1529 0.49 0.00 % 500 0.4520 0.4880 1385 2 1 [+]
ORANGEPL 9,6140 17:00 184 9.55 0.48 % 190 9.6140 9.6180 312 843 8 059 [+]
ORCOGROUP 3,7600 17:00 4760 3.80 -7.39 % 6589 3.7600 4.0600 426 46 174 [+]
ORGANIC 9,0000 12:09 5 8.25 9.09 % 20 8.2000 9.0000 15 0 0 [+]
ORZLOPONY 3,8600 17:00 10 3.62 6.63 % 290 3.6200 3.8600 169 2 6 [+]
OTLOG 18,1000 17:03 441 16.28 12.70 % 459 18.1000 18.5000 200 28 509 [+]
OTMUCHOW 4,5500 17:00 10 4.62 0.22 % 180 4.5500 4.6200 377 2 9 [+]
OUTDOORZY 0,3900 14:26 6679 0.00 0.00 % 500 0.3760 0.3920 800 0 0 [+]
OVIDWORKS 0,5500 16:26 1 0.55 -0.36 % 2711 0.5300 0.5500 8400 47 25 [+]
OZECAPITAL 0,4400 12:24 1000 0.39 -1.79 % 1700 0.4020 0.4340 22700 13 5 [+]
P2CHILL 3,4400 15:52 40 3.54 -1.71 % 10 3.4400 3.5600 85 2 8 [+]
PAMAPOL 2,5700 14:26 289 2.51 2.39 % 1074 2.5500 2.5700 18680 2 5 [+]
PANOVA 14,4000 13:24 176 14.55 -0.69 % 824 14.4000 14.6000 10001 0 6 [+]
PARCELTEC 0,5600 15:00 86 0.00 0.00 % 0 0.0000 PKC 300 0 0 [+]
PARTNER 0,1540 09:59 100 0.15 3.36 % 6693 0.1480 0.1540 5123 0 0 [+]
PASSUS 53,4000 16:44 1 54.80 -2.91 % 20 52.8000 53.4000 129 2 129 [+]
PATENTUS 3,5800 16:46 400 3.44 0.85 % 580 3.5400 3.5800 1470 26 91 [+]
PBGAMES 0,0800 15:00 200 0.00 0.00 % 200 0.0700 0.0780 7061 0 0 [+]
PCCEXOL 2,4100 16:48 15 2.39 0.00 % 10 2.4000 2.4100 2925 9 21 [+]
PCCROKITA 75,7000 17:00 5 76.50 0.66 % 44 75.7000 76.0000 200 1 60 [+]
PCFGROUP 9,5900 17:00 184 9.80 -2.44 % 209 9.5000 9.5900 2136 15 145 [+]
PEKABEX 21,3000 17:00 12 21.40 -0.47 % 59 21.0000 21.3000 593 7 140 [+]
PEKAO 180,9000 17:02 12 182.50 -0.88 % 2135 180.8500 180.9000 488 549 99 371 [+]
PEPCO 18,3750 17:04 150 18.50 -1.10 % 9 18.3700 18.3750 2792 786 14 458 [+]
PEPEES 0,8300 16:00 2 0.83 0.00 % 604 0.8250 0.8300 1000 1 1 [+]
PGE 9,0200 17:01 730 9.17 -2.13 % 13690 9.0180 9.0200 500 2 013 18 242 [+]
PGFGROUP 0,6740 17:00 1160 0.00 0.00 % 3783 PKC PKC 16976 0 0 [+]
PGMSA 6,1600 17:00 88 5.95 3.36 % 412 6.1600 6.2400 888 574 3 707 [+]
PHARMENA 4,0500 16:15 14 4.05 0.25 % 3 4.0000 4.0500 11426 28 112 [+]
PHN 10,2500 17:00 100 10.40 -1.44 % 550 10.2500 10.3500 1715 2 18 [+]
PHOTON 3,4500 16:43 4 3.45 2.37 % 186 3.4200 3.4600 264 9 30 [+]
PIXELCROW 0,0520 15:00 260 0.00 0.00 % 1195 PKC PKC 66128 0 0 [+]
PKNORLEN 71,7000 17:04 1373 72.67 -1.58 % 3125 71.6900 71.7000 2631 2 073 148 650 [+]
PKOBP 77,6200 17:01 25 78.64 -1.70 % 20046 77.6200 77.7000 59 1 645 127 954 [+]
PKPCARGO 17,6200 17:03 866 18.18 -2.81 % 1296 17.6200 17.8500 370 93 1 649 [+]
PLANTWEAR - - - 0.00 -99.99 % 0 0.0000 PKC 5759 0 0 [+]
PLASMA 0,1600 11:00 8020 0.00 0.00 % 10 0.1300 PKC 3225 0 0 [+]
PLATIGE 13,8000 16:39 1 13.80 0.00 % 60 12.8500 13.8000 33 0 1 [+]
PLAYWAY 303,5000 17:00 1 299.00 1.51 % 40 299.0000 303.5000 29 2 472 [+]
PLAZACNTR 2,6000 17:00 8 2.58 2.16 % 311 2.5100 2.6000 3992 10 25 [+]
PLGROUP 0,3200 13:14 4950 0.34 3.23 % 50 0.3200 0.3380 7136 8 3 [+]
POINTGROUP 2,3100 14:44 5 2.32 3.12 % 1255 2.3000 2.3100 3255 3 7 [+]
POINTPACK 13,9000 17:00 2 14.10 -3.47 % 150 13.5000 13.9000 897 15 209 [+]
POLCOLOR 1,0500 10:09 10 1.05 0.00 % 50 1.0000 1.0500 2034 0 0 [+]
POLENERGIA 69,0000 17:00 14 70.60 -2.27 % 50 68.4000 69.0000 166 5 354 [+]
POLHOLROZ 1,5000 15:00 2915 1.86 -22.68 % 1000 1.5500 1.8600 1829 24 37 [+]
POLICE 9,1400 14:56 20 9.14 0.00 % 200 9.0600 9.1400 280 1 11 [+]
POLIMEXMS 4,5900 17:04 800 4.75 -3.97 % 5000 4.5850 4.5900 4544 764 3 531 [+]
POLMAN 0,5060 16:17 50 0.47 -0.78 % 800 0.4690 0.5060 450 5 2 [+]
POLTREG 35,0000 16:26 23 36.30 -2.51 % 229 35.0000 35.8000 187 0 16 [+]
POLTRONIC 0,8000 13:37 911 0.80 15.94 % 2 0.7100 0.7700 2000 1 1 [+]
POLWAX 1,3750 16:49 1088 1.45 -7.72 % 120 1.3600 1.3750 2312 178 250 [+]
POLYSLASH 1,3150 16:46 300 0.00 -0.38 % 100 0.7000 PKC 3375 0 0 [+]
PPG 0,3500 09:01 3510 0.00 0.00 % 10 0.3340 PKC 27948 0 0 [+]
PRAGMAINK 3,7200 09:27 48 3.70 0.54 % 220 3.5000 3.7200 372 0 0 [+]
PREFAGRP 31,4000 11:24 2 0.00 0.00 % 20 25.0000 PKC 6 0 0 [+]
PRESENT24 0,0840 12:36 123 0.08 0.00 % 1760 0.0760 0.0800 47882 0 0 [+]
PROACTA 0,8800 15:31 1 0.85 3.53 % 102 0.8040 0.8800 1149 1 1 [+]
PROCHEM 25,3000 17:00 1 25.30 0.00 % 5 25.0000 25.3000 87 0 0 [+]
PROJPRZEM 14,4000 17:00 100 14.95 -3.68 % 346 14.2000 14.4000 11 0 7 [+]
PROMISE 6,3000 09:00 10 6.30 5.00 % 20 6.1500 6.3000 10 0 0 [+]
PROTEKTOR 1,7350 17:00 580 0.00 0.00 % 11193 PKC PKC 193483 0 0 [+]
PRYMUS 6,6500 10:44 2 6.65 0.00 % 5 6.3000 6.6500 66 0 0 [+]
PTWP 76,0000 16:13 40 76.00 0.00 % 73 75.5000 76.0000 59 4 328 [+]
PULAWY 54,4000 17:00 2 53.20 2.26 % 38 53.4000 54.4000 166 0 21 [+]
PURE 8,7400 17:00 1 8.62 -1.58 % 200 8.6400 8.7400 411 16 137 [+]
PYRAMID 12,3000 16:25 1 12.40 0.00 % 129 12.3000 13.2000 264 1 9 [+]
PZU 63,1600 17:00 82 63.00 1.09 % 1600 63.1000 63.1600 188 1 713 107 566 [+]
QNATECHNO 29,5000 16:14 77 31.00 -4.84 % 3 29.5000 29.9000 20 0 9 [+]
QUART 3,6000 12:39 22 3.52 -3.74 % 50 3.4000 3.6000 78 1 5 [+]
QUARTICON 0,3500 15:29 1440 0.00 0.00 % 10000 0.3300 0.3500 500 0 0 [+]
QUBICGMS 1,0700 16:47 2 0.00 0.00 % 100 1.0400 1.0700 600 0 0 [+]
QUERCUS 11,5000 16:43 9 11.70 -1.71 % 589 11.3000 11.5000 1128 29 330 [+]
RAEN 0,3920 16:35 8000 0.38 1.95 % 50 0.3895 0.3910 2000 55 21 [+]
RAFAKO 1,1900 17:04 2812 1.06 11.84 % 2607 1.1840 1.1900 20578 6 623 7 694 [+]
RAFAMET 89,0000 17:03 39 100.00 -12.75 % 329 89.0000 90.0000 123 29 2 690 [+]
RAINBOW 167,8000 17:00 11 169.00 -0.71 % 40 167.8000 168.0000 429 61 10 140 [+]
RANKPROGR 4,9450 17:00 10 4.99 -0.90 % 2074 4.8850 4.9450 668 2 8 [+]
RAWLPLUG 17,4000 17:00 10 17.50 -0.57 % 250 16.9500 17.4000 5 1 24 [+]
READGENE 4,5400 09:02 5 0.00 0.00 % 15 4.3200 4.5400 20 0 0 [+]
REDAN 0,0500 11:00 23000 0.00 0.00 % 22016 PKC PKC 300 0 0 [+]
REDCARPET 29,2000 11:34 1 0.00 0.00 % 6 29.2000 29.6000 5 0 0 [+]
RELPOL 5,4400 14:11 10 5.44 0.00 % 252 5.4000 5.4200 100 1 5 [+]
REMAK 13,2000 16:02 1 13.25 -0.38 % 142 12.8000 13.1500 361 0 1 [+]
REMORSOL 6,1400 11:24 1 6.12 0.33 % 98 5.8200 6.1200 17 0 0 [+]
RENDER 88,8000 13:22 10 84.60 4.96 % 11 82.4000 88.6000 2 0 3 [+]
ROAD 5,0000 11:32 23 5.00 0.20 % 12 4.8800 5.0000 300 0 1 [+]
ROBINSON 3,4800 09:48 3 3.48 0.00 % 55 3.3400 3.4800 1281 0 0 [+]
ROBSGROUP 0,4170 12:26 8860 0.29 60.38 % 120461 PKC PKC 106200 6 167 2 209 [+]
ROCCA 4,2000 09:17 20 0.00 0.00 % 20 4.1000 4.2800 20 0 0 [+]
ROPCZYCE 23,5000 16:34 1 23.60 1.73 % 25 23.4000 23.5000 185 0 5 [+]
RSGAMES 8,7000 13:33 50 7.40 20.00 % 370 7.4500 8.0000 140 3 22 [+]
RUCHCHORZ 0,4100 11:00 203 0.00 0.00 % 10 0.3900 0.4000 3150 0 0 [+]
RYVU 33,0000 17:00 500 34.00 -2.65 % 341 32.9500 33.0000 832 85 2 807 [+]
S4E 43,6000 16:09 1 40.20 7.92 % 36 38.8000 43.0000 1 0 12 [+]
SAKANA 0,3900 17:00 1080 0.39 -1.02 % 2000 0.3560 0.3900 2460 2 1 [+]
SANOK 21,7000 17:00 40 21.90 0.46 % 9951 21.7000 21.8000 732 2 34 [+]
SANPL 525,2000 17:00 10 524.00 0.00 % 83 525.0000 525.2000 263 80 41 670 [+]
SANTANDER 28,9000 16:38 100 28.94 -0.14 % 629 28.8600 28.9000 55 1 26 [+]
SANWIL 1,4500 17:00 350 1.46 -2.03 % 86 1.4500 1.4700 1320 6 9 [+]
SAULETECH 1,5600 13:18 67 1.56 0.00 % 1720 1.5100 1.5600 828 9 14 [+]
SCANWAY 70,0000 17:03 50 68.00 4.17 % 113 69.6000 70.0000 20 7 520 [+]
SCPFL 171,8000 17:00 10 172.80 -0.12 % 18 171.2000 172.0000 89 1 133 [+]
SDSOPTIC 3,1500 15:00 36 3.15 1.61 % 500 3.6000 3.1600 500 3 11 [+]
SECOGROUP 27,0000 11:55 63 26.40 -0.74 % 22 27.0000 27.2000 280 0 4 [+]
SEDIVIO 8,9000 16:49 1 8.00 9.88 % 10 8.8000 8.9000 1250 1 10 [+]
SEKO 9,3800 16:41 40 9.40 -0.21 % 192 9.3600 9.3800 410 6 57 [+]
SELENAFM 38,7000 15:54 51 38.90 -0.51 % 50 38.7000 38.8000 1 1 46 [+]
SELVITA 39,2000 17:00 15 40.00 -2.00 % 1211 39.2000 39.8000 5 7 275 [+]
SERINUS 0,9360 17:00 2190 0.95 -1.47 % 2129 0.9340 0.9600 5617 7 7 [+]
SEVENET 2,3000 17:00 100 2.37 -3.36 % 375 2.2400 2.3000 900 9 21 [+]
SFD 2,2700 16:46 164 2.16 5.09 % 1000 2.2000 2.2700 11936 27 58 [+]
SFINKS 0,4400 17:00 1 0.46 -2.00 % 29 0.4400 0.4440 10267 16 7 [+]
SFKPOLKAP 0,7900 11:00 20 0.00 0.00 % 700 0.7500 0.7800 110 0 0 [+]
SHOPER 44,1000 17:00 4 44.20 -0.23 % 162 43.5000 44.1000 121 3 113 [+]
SILVANO 5,4000 10:38 534 0.00 0.00 % 411 5.2200 5.4000 2400 0 0 [+]
SIMFABRIC 1,7400 17:00 9 1.69 2.96 % 1744 1.7200 1.7400 3374 24 42 [+]
SIMTERACT 5,9000 09:00 2 5.90 11.32 % 195 5.4500 5.8500 185 0 0 [+]
SKARBIEC 26,7000 16:49 86 26.10 1.14 % 69 26.6000 26.7000 95 1 37 [+]
SKYLINE 1,5500 10:58 26 1.55 0.00 % 955 1.5000 1.5300 4974 0 0 [+]
SNIEZKA 85,0000 17:00 4 86.40 -0.93 % 267 85.0000 87.0000 297 0 29 [+]
SOFTBLUE 0,2570 16:35 1 0.26 2.80 % 7386 0.2470 0.2560 2210 23 6 [+]
SOLARINOV 0,0526 15:06 10000 0.05 1.54 % 9996 0.0494 0.0526 9996 192 10 [+]
SONEL 17,6000 16:44 3 17.15 -1.12 % 153 17.3000 17.6000 148 1 11 [+]
SONKA 11,7000 16:12 1 11.60 0.86 % 89 11.2000 11.7000 50 1 7 [+]
SOPHARMA 12,5000 15:38 75 0.00 0.00 % 5 12.1000 13.0000 21 0 0 [+]
SPYROSOFT 554,0000 17:00 3 554.00 -0.72 % 6 552.0000 554.0000 97 0 51 [+]
STALEXP 2,9000 17:00 113 2.92 0.00 % 9909 2.9000 2.9050 2580 64 186 [+]
STALPROD 255,0000 17:00 8 257.00 -0.78 % 12 255.0000 257.0000 122 0 40 [+]
STALPROFI 8,3400 17:00 50 8.40 -0.24 % 975 8.3200 8.3400 301 6 50 [+]
STANDREW 6,5000 10:49 2 6.50 0.00 % 10 6.3000 6.5000 753 0 0 [+]
STAPORKOW 3,2200 17:00 121 3.10 0.63 % 4851 3.1600 3.2200 2826 12 39 [+]
STARWARD 9,3800 16:45 47 9.50 -1.26 % 60 9.5000 9.9000 50 8 81 [+]
STEMCELLS 0,1720 09:00 120 0.00 0.00 % 20200 0.1500 0.1720 80 0 0 [+]
SUNDRAGON 0,3710 17:00 4853 0.38 -1.07 % 1500 0.3700 0.3710 5558 916 364 [+]
SUNEX 7,2600 16:48 35 7.32 -0.82 % 572 7.2600 7.3000 400 7 53 [+]
SUNTECH 2,5000 16:24 700 2.44 7.76 % 1061 2.4000 2.5400 830 27 67 [+]
SYGNITY 92,0000 17:04 1 89.40 1.55 % 42 91.6000 92.0000 1740 2 170 [+]
SYNEKTIK 229,0000 17:00 3 230.00 -0.17 % 6 228.8000 229.0000 44 11 2 595 [+]
SYNERGA 0,5800 15:38 500 0.60 -4.61 % 2800 0.5720 0.5800 3054 21 12 [+]
SYNTHAVERSE 5,3500 17:00 20 5.33 0.38 % 600 5.3200 5.3500 5682 43 231 [+]
SZAR 0,1050 16:32 1 0.10 0.96 % 10000 0.0955 0.1050 999 0 0 [+]
TALEX 20,2000 15:58 19 20.80 -3.81 % 475 20.0000 22.4000 195 1 12 [+]
TAMEX 3,1000 17:00 9 3.02 0.00 % 854 2.8800 3.1000 819 1 4 [+]
TARCZYNSKI 132,0000 17:00 38 133.00 0.00 % 38 132.0000 134.0000 23 0 48 [+]
TATRY MOUNTAIN 84,0000 11:58 18 0.00 0.00 % 22 84.0000 90.0000 108 0 0 [+]
TAURONPE 6,8800 17:03 11133 6.98 -1.46 % 9755 6.8800 6.9000 2000 2 918 20 223 [+]
TAXNET 2,6200 12:56 50 2.64 21.30 % 500 2.5200 2.6400 1145 4 10 [+]
TELEMEDPL 1,0900 13:34 100 0.00 0.00 % 100 0.9700 1.0900 100 0 0 [+]
TELESTRADA 17,6000 17:00 1 18.80 -4.86 % 169 17.6000 18.4000 1 1 11 [+]
TELGAM 0,4920 16:16 1842 0.53 -7.87 % 1558 0.4920 0.5200 500 24 12 [+]
TENDERHUT 5,8000 11:34 2 5.82 -0.68 % 16 5.8000 5.9000 20 0 1 [+]
TERMO2PWR 0,4300 17:02 1111 0.42 4.88 % 6500 0.4280 0.4400 5250 610 260 [+]
TERMOEXP 19,9000 15:38 22 17.10 7.57 % 122 17.0000 19.8000 567 1 12 [+]
TERMOREX 0,7100 16:48 735 0.71 0.00 % 500 0.6900 0.7100 35856 9 6 [+]
TESGAS 2,4600 16:30 65 2.45 0.41 % 2087 2.4500 2.4600 1000 2 5 [+]
TEXT 56,4500 17:00 35 58.35 -2.76 % 36 56.4500 56.6000 639 31 1 744 [+]
THEDUST 1,3900 16:47 10 1.46 -4.79 % 10 1.3900 1.3950 100 10 13 [+]
TNTPROENR 1,3900 12:50 1000 0.00 0.00 % 100 PKC PKC 420 0 0 [+]
TORPOL 39,3000 17:00 15 39.50 -0.25 % 402 39.3000 39.4500 114 5 201 [+]
TOWERINV 2,3500 17:00 162 0.00 0.00 % 360 PKC PKC 382 0 0 [+]
TOYA 8,2100 17:00 11 8.39 -1.91 % 330 8.2100 8.2400 2000 94 775 [+]
TRAKCJA 2,1950 17:00 30 2.19 0.69 % 1610 2.1750 2.1950 898 25 55 [+]
TRANSPOL 3,1500 15:40 2000 3.10 2.94 % 195 3.1500 3.1800 7810 11 33 [+]
TREX 1,1000 09:06 10 1.10 0.00 % 50 1.0400 1.1000 960 0 0 [+]
TRUEGAMES 0,5060 09:17 2290 0.51 0.00 % 100 0.4700 0.4900 3430 10 5 [+]
TSGAMES 96,7000 17:00 13 97.30 -0.10 % 7 96.7000 96.9000 207 29 2 826 [+]
UFGAMES 0,9900 11:12 870 1.00 -1.00 % 50 0.9600 1.0000 1210 1 1 [+]
ULMA 59,5000 11:19 1 61.00 -2.46 % 100 59.0000 59.5000 29 0 0 [+]
ULTGAMES 9,6400 16:39 68 9.62 -3.21 % 170 9.5000 9.8400 5 5 48 [+]
UNIBEP 11,9500 17:00 1 11.65 -0.42 % 20 11.8500 11.9500 479 8 93 [+]
UNICREDIT 237,0000 11:09 48 0.00 0.00 % 16 213.0000 238.0000 20 0 0 [+]
UNIFIED 0,2040 15:00 2351 0.20 -15.70 % 549 0.2020 0.2420 5000 2 0 [+]
UNIMOT 150,4000 17:00 1 151.40 0.27 % 23 150.4000 151.4000 251 1 204 [+]
URTESTE 85,0000 12:12 1 85.00 -3.41 % 10 83.8000 85.0000 145 0 2 [+]
VAKOMTEK 0,9700 15:16 729 0.00 0.00 % 1000 0.9700 0.9800 1031 0 0 [+]
VARSAV 0,4430 14:53 315 0.44 5.48 % 200 0.4250 0.4420 4600 36 16 [+]
VEE 13,9000 17:00 5 13.40 3.73 % 10 13.4500 13.9000 64 1 8 [+]
VERBICOM 1,1000 16:06 10 1.10 -1.79 % 50 1.0200 1.1000 990 0 0 [+]
VERCOM 122,0000 17:03 20 122.00 0.00 % 124 122.0000 123.0000 119 2 281 [+]
VIDIS 5,0000 09:01 1 4.90 0.00 % 700 4.6200 5.0000 199 0 1 [+]
VIGOSYS 520,0000 17:00 1 524.00 -1.89 % 10 516.0000 520.0000 35 1 403 [+]
VINDEXUS 11,7500 17:00 1 11.50 2.17 % 1490 11.5000 11.7500 851 13 145 [+]
VISION 0,0220 11:07 10950 0.00 0.00 % 10 0.0180 PKC 12450 0 0 [+]
VIVID 0,6320 16:42 38 0.64 -2.47 % 20 0.6340 0.6400 1020 5 3 [+]
VOOLT 5,3600 16:45 20 5.34 -0.74 % 125 5.1000 5.3600 1079 3 18 [+]
VOTUM 44,8000 17:00 204 44.60 0.45 % 96 44.8000 44.8500 304 12 520 [+]
VOXEL 166,0000 17:00 5 166.00 -1.43 % 16 166.0000 166.6000 126 1 240 [+]
VRFABRIC 3,2300 16:48 180 3.04 0.62 % 50 3.0800 3.2100 346 18 55 [+]
VRFACTORY 0,3240 16:23 1364 0.33 1.25 % 400 0.3020 0.3220 6376 4 1 [+]
VRGSA 3,8000 17:00 265 3.99 -4.52 % 2813 3.7800 3.8000 3433 83 316 [+]
WARIMPEX 2,8800 16:44 400 2.88 -1.37 % 115 2.8800 2.9000 174 9 25 [+]
WASKO 1,8000 16:47 5000 1.81 -0.83 % 500 1.7900 1.8000 1000000 20 36 [+]
WAWEL 630,0000 16:49 3 634.00 0.00 % 3 630.0000 640.0000 10 0 20 [+]
WERTHHOLZ 0,2200 09:53 750 0.00 0.00 % 10 0.1900 0.2200 46657 0 0 [+]
WESTREAL 0,6100 10:35 20 0.00 0.00 % 1900 0.5500 PKC 2300 0 0 [+]
WIELTON 6,8400 17:00 362 6.87 -0.87 % 500 6.8100 6.8400 378 138 935 [+]
WIERZYCL 0,5100 16:30 113 0.55 -7.27 % 387 0.5100 0.5200 100 25 13 [+]
WIKANA 6,8500 11:12 1 6.65 1.48 % 355 6.6500 6.8500 11487 1 7 [+]
WIRTUALNA 100,0000 17:00 17756 100.60 -0.40 % 113 99.4000 100.0000 714 33 3 301 [+]
WITTCHEN 21,1000 17:00 6 21.00 0.48 % 532 21.0000 21.1000 919 12 255 [+]
WOODPCKR 3,8800 15:29 8 3.95 -1.77 % 2 3.8800 3.9600 213 3 12 [+]
XBSPROLOG 88,0000 16:17 40 88.00 0.00 % 100 87.0000 88.0000 156 0 6 [+]
XPLUS 3,6700 17:00 272 3.95 -7.09 % 4200 3.6600 3.6700 331 58 223 [+]
XTB 86,2000 17:00 1 87.74 -2.22 % 3075 86.2000 86.2400 125 405 35 060 [+]
XTPL 103,8000 17:00 1 104.00 -0.19 % 106 101.0000 103.8000 89 1 83 [+]
YARRL 7,9600 14:36 10 8.02 -0.75 % 1 7.9600 8.0400 120 4 31 [+]
ZABKA 22,5600 17:00 117 22.01 2.50 % 500 22.5300 22.5600 1216 2 190 49 066 [+]
ZAMET 0,8920 17:00 48 0.87 2.53 % 798 0.8620 0.8920 1952 36 31 [+]
ZENERIS 4,6200 15:54 259 4.62 -5.33 % 13 4.6100 4.6200 250 0 2 [+]
ZEPAK 25,6500 17:03 56 25.50 2.60 % 4700 25.6500 25.6500 593 413 10 875 [+]
ZORTRAX 0,0668 15:00 23225 0.07 -0.30 % 21685 0.0668 0.0600 99999 70 5 [+]
ZREMB 7,9500 17:00 400 7.98 -1.49 % 560 7.9100 7.9500 334 39 313 [+]
ZUE 8,7600 17:00 484 8.86 0.46 % 516 8.7600 8.8600 79 4 38 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG103232.9-0.56%05-15
WIG202815.1-0.57%05-15
WIG20 Fut2823.0-0.60%05-15
WIG20USD741.8-1.03%05-15
mWIG407999.4-0.45%05-15
sWIG8028867.1-0.99%05-15
 Notowania Świat
Dow42322.8+0.65%05-15
SP500 Fut5931.0-0.04%7:42
Nikkei37715.8-0.11%7:37
DAX23695.6+0.72%05-15
Ropa WTI61.6+0.02%7:52
Złoto3218.9-0.65%7:52
 Notowania Waluty
EUR/PLN4.24844+0.02%7:52
CHF/PLN4.54432+0.11%7:52
USD/PLN3.78760-0.22%7:52
EUR/USD1.12167+0.25%7:52
GBP/USD1.33249+0.16%7:52
USD/JPY145.216-0.28%7:52
Forum
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]
Wzrosty Spadki Staty
LSISOFT 18.00 14.65%
OTLOG 18.10 12.70%
RAFAKO 1.19 11.84%
BETACOM 5.20 8.33%
EQUNICO 0.67 6.39%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl