Załóż konto | Przypomnij hasło
Handel na spółkach NewConnect limitowany jest do portfeli dodatkowych.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Otwarcie Zmiana
%
Ostatnie transakcje Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót(wol.)
w tys.
[+]
MinWid. MinCzasVolZam. Ofert Vol Cena Cena VolOfert
Max Wid. max
01CYBATON 4.21 -3.80 % 10:02:12 340 4,0500 1 400 3.98000 4.00000 2430 1 0 2 [+]
06MAGNA 2.76 -0.72 % 11:53:38 5 2,7600 1 1000 2.62500 2.63000 752 1 6 15 [+]
11B 521.00 0.77 % 11:55:44 3 525,0000 1 7 PKC 527.00000 5 1 1 371 [+]
4MASS 0.18 0.00 % 11:41:16 1221 0,1800 1 11106 0.17680 0.18000 952 1 160 28 [+]
4MOBILITY 0.00 0.00 % 09:54:19 15 2,9000 1 25 2.72000 2.90000 15 1 0 0 [+]
ABAK 0.00 0.00 % 11:50:32 200 2,5000 1 800 2.50000 2.58000 2260 1 0 0 [+]
ABPL 38.60 -2.30 % 11:51:32 3 38,1500 1 13 38.00000 38.50000 2000 1 1 20 [+]
ABSINVEST 0.77 0.78 % 10:33:51 20 0,7800 1 200 0.72800 0.76000 200 1 1 1 [+]
ACARTUS 0.44 5.99 % 11:54:17 3971 0,4600 1 200 0.39000 0.42900 100 1 10 4 [+]
ACAUTOGAZ 22.60 -2.97 % 11:51:58 2 22,9000 1 85 22.60000 23.00000 72 1 0 7 [+]
ACTION 13.70 -1.01 % 11:59:49 10 13,6600 1 80 13.56000 13.70000 550 2 10 134 [+]
ADATEX 0.00 0.00 % 11:50:14 50 0,5900 1 50 0.57500 0.60000 50 1 0 0 [+]
ADIUVO 1.10 -6.36 % 11:33:18 20 1,0300 1 970 1.06000 1.10500 7300 1 0 0 [+]
AERFINANC 0.00 0.00 % 11:00:00 100 0,1360 1 614 0.16300 PKC 564 1 0 0 [+]
AFHOL 1.34 0.00 % 10:54:16 100 1,4350 2 436 1.35000 1.39500 543 1 0 0 [+]
AGORA 5.19 -0.39 % 11:46:48 100 5,0800 2 360 5.05000 5.10000 200 1 1 7 [+]
AGROLIGA 22.80 0.00 % 10:48:12 10 22,0000 1 8 21.50000 21.80000 140 2 0 1 [+]
AGROTON 3.85 0.78 % 11:29:12 10 3,8900 1 200 3.80000 3.86000 764 2 3 11 [+]
AIGAMES 1.72 -0.58 % 11:56:21 10 1,7100 2 1771 1.66000 1.68000 7591 1 7 12 [+]
AILLERON 12.70 0.40 % 09:38:47 24 12,6500 1 319 11.50000 11.90000 200 1 0 3 [+]
AIRWAY 0.40 -2.15 % 11:44:24 10 0,3875 1 149 0.38900 0.39500 9428 1 65 26 [+]
AITON 0.40 0.00 % 09:28:07 50 0,3990 1 847 0.39000 0.39900 346 2 0 0 [+]
AKCEPTFIN 0.00 0.00 % 15:05:19 9999 2,0200 1 556 0.90000 1.98000 185 1 0 0 [+]
ALIOR 24.70 -1.20 % 12:00:22 15 24,6200 1 3200 24.69000 24.70000 989 1 303 7,420 [+]
ALLEGRO 24.48 -1.54 % 12:00:00 7 24,2800 4 7049 24.75000 24.75500 420 1 683 16,548 [+]
ALTA 1.40 -3.45 % 11:02:30 100 1,4000 1 145 1.38000 1.41000 4381 1 6 9 [+]
ALTUSTFI 1.17 -4.00 % 11:06:40 50 1,2000 1 11 1.21000 1.21500 300 1 7 9 [+]
ALUMETAL 70.60 -1.53 % 11:52:29 15 70,7000 3 24 70.00000 70.70000 331 1 0 29 [+]
AMBRA 19.86 -1.71 % 12:00:20 46 19,5000 3 181 19.44000 19.62000 51 1 9 169 [+]
AMICA 66.00 -0.45 % 11:31:40 3 66,5000 1 5 66.20000 67.00000 47 2 1 47 [+]
AMREST 18.02 -0.77 % 11:58:10 150 18,0600 2 2217 18.10000 18.20000 7916 2 8 146 [+]
ANALIZY 0.00 0.00 % 09:36:33 20 25,8000 1 20 22.00000 30.80000 300 1 0 0 [+]
APATOR 13.86 -0.15 % 11:56:18 100 13,7000 1 140 13.50000 13.56000 998 1 1 8 [+]
APIS 0.07 -22.37 % 11:00:00 57712 0,0722 4 70384 0.07380 0.07720 12000 1 204 15 [+]
APLISENS 13.50 -4.44 % 12:00:16 399 12,9000 1 1 12.80000 13.50000 85 1 0 5 [+]
APS 0.00 0.00 % 12:17:22 45 2,6400 2 315 2.60000 2.70000 5 1 0 0 [+]
APSENERGY 3.09 0.97 % 10:10:02 50 3,1300 1 1650 2.88000 3.00000 327 1 4 11 [+]
AQUABB 15.50 -3.12 % 09:00:00 5 15,5000 1 5 15.00000 15.40000 2 1 0 0 [+]
AQUAPOZ 9.72 0.00 % 09:00:00 1 9,7200 1 219 9.30000 9.72000 339 1 0 0 [+]
ARCHICOM 17.90 0.00 % 11:28:21 6 18,0000 1 211 17.00000 17.55000 2 1 0 7 [+]
ARCTIC 18.88 -3.42 % 11:57:19 2 18,6400 1 50 17.18000 17.20000 393 2 71 1,317 [+]
ARTERIA 8.72 -1.13 % 09:00:00 394 8,7200 1 500 8.86000 9.00000 100 1 1 5 [+]
ARTGAMES 1.81 1.12 % 09:28:20 2 1,8100 1 100 1.72000 1.74000 1505 2 0 0 [+]
ARTMAN 6.74 -2.97 % 11:53:01 20 6,5400 1 24 6.40000 6.64000 363 1 6 37 [+]
ASBIS 14.22 0.97 % 11:58:47 100 14,5500 3 2843 14.40000 14.41000 171 1 36 526 [+]
ASSECOBS 33.70 -0.30 % 11:30:16 15 33,3000 1 50 32.60000 33.10000 428 2 1 25 [+]
ASSECOPOL 72.40 -1.10 % 11:51:50 9 71,6500 2 250 71.30000 71.75000 20 1 36 2,575 [+]
ASSECOSEE 43.40 2.02 % 11:47:32 1 45,5000 1 100 41.70000 42.40000 64 1 0 7 [+]
ASTARTA 23.85 -2.52 % 11:27:08 51 23,2500 2 244 21.90000 22.10000 107 1 6 144 [+]
ASTRO 0.00 0.00 % 15:00:00 80 0,3690 1 100 0.35000 0.36900 100 1 0 0 [+]
ATAL 31.50 -0.66 % 11:23:05 2 30,0000 1 100 28.80000 30.70000 64 1 0 8 [+]
ATCCARGO 11.30 -1.31 % 10:16:20 450 11,3000 1 30 10.50000 11.00000 48 1 0 5 [+]
ATENDE 2.50 -1.02 % 10:57:31 16 2,4350 2 120 2.40000 2.49000 798 1 0 1 [+]
ATLANTAPL 8.40 0.00 % 09:30:46 2 8,4000 1 950 7.90000 8.20000 930 1 0 0 [+]
ATLANTIS 0.00 0.00 % 17:04:57 111 1,0300 1 20 PKC PKC 10671 12 0 0 [+]
ATLASEST 0.00 0.00 % 12:15:12 5338 2,3000 1 25517 2.30000 2.36000 4315 2 0 0 [+]
ATMGRUPA 3.28 -2.54 % 11:59:27 38 3,0700 1 450 3.11000 3.25000 1000 1 3 8 [+]
ATONHT 0.00 0.00 % 11:00:00 400 0,1780 2 582 0.18000 PKC 3613 4 0 0 [+]
ATREM 3.58 -0.56 % 10:22:53 331 3,5800 1 151 3.43000 3.49000 1995 1 1 3 [+]
AUTOPARTN 11.80 1.53 % 11:39:13 100 11,9800 1 697 11.66000 11.78000 264 2 14 173 [+]
AUXILIUM 0.00 0.00 % 16:46:46 100 1,4900 1 450 1.42000 1.52000 20 1 0 0 [+]
AZTEC 4.42 0.00 % 09:45:04 10 4,4200 1 10 4.42000 4.48000 485 2 0 0 [+]
BAHOLDING 0.56 -3.37 % 11:57:27 1 0,5440 1 3800 0.52700 0.55600 4660 1 15 8 [+]
BALTICINV 0.00 0.00 % 11:00:00 26701 0,0100 1 10010 0.01000 PKC 452932 18 0 0 [+]
BALTICON 0.00 0.00 % 14:26:30 2 10,9000 1 5 10.40000 10.70000 187 1 0 0 [+]
BBIDEVNFI 5.16 -4.46 % 10:39:10 75 5,1400 2 990 5.06000 5.20000 200 1 1 5 [+]
BEDZIN 5.40 0.00 % 11:43:28 19 5,4000 1 40 5.35000 5.40000 224 1 0 1 [+]
BENEFIT 600.00 -1.34 % 11:54:45 30 590,0000 1 10 580.00000 590.00000 123 4 0 25 [+]
BERGHOLDI 0.73 2.46 % 11:06:14 2100 0,7500 2 1814 0.73200 0.76000 600 1 3 2 [+]
BEST 0.00 0.00 % 17:00:00 1 20,0000 1 400 19.20000 19.80000 98 1 0 0 [+]
BETACOM 0.00 0.00 % 10:38:25 200 6,7000 1 2 7.00000 7.05000 1149 1 0 0 [+]
BIOERG 0.14 0.00 % 10:42:22 100 0,1440 1 1000 0.13500 0.14000 977 1 0 0 [+]
BIOGENED 0.00 0.00 % 09:00:00 2 14,1000 1 149 13.50000 14.10000 202 2 0 0 [+]
BIOMASS 0.44 2.27 % 11:32:13 5000 0,4500 1 3202 0.43000 0.44200 2050 1 13 6 [+]
BIOMAXIMA 23.80 0.62 % 11:50:36 34 24,3500 1 77 23.25000 23.40000 23 1 2 44 [+]
BIOMEDLUB 6.40 2.28 % 11:58:20 30 6,4640 3 1493 6.20000 6.30000 400 1 320 2,091 [+]
BIOTON 3.59 -1.41 % 11:55:22 1501 3,5000 1 1000 3.50000 3.51500 673 2 33 115 [+]
BLACKPOIN 0.98 0.00 % 09:00:00 20 0,9800 1 2200 0.92500 0.97500 2100 1 0 0 [+]
BLOOBER 15.18 -3.01 % 11:36:21 1 14,8000 1 100 14.58000 14.76000 538 2 5 74 [+]
BLUETAX 0.00 0.00 % 11:00:00 40 3,2600 1 394 3.26000 3.90000 300 1 0 0 [+]
BNPPL 49.50 0.00 % 11:02:18 450 48,0000 1 459 48.00000 48.40000 67 1 1 25 [+]
BOGDANKA 36.00 -6.24 % 12:00:05 187 35,1600 2 400 34.54000 34.56000 1242 3 95 3,387 [+]
BOOMBIT 10.48 -3.31 % 11:49:34 20 10,5000 1 377 10.14000 10.40000 630 2 0 2 [+]
BORYSZEW 4.57 -2.45 % 11:21:27 104 4,5850 1 300 4.45500 4.67000 4580 3 4 17 [+]
BOS 6.75 -1.19 % 11:56:53 2 6,6200 1 88 6.49000 6.63000 400 1 4 24 [+]
BOWIM 9.31 -2.30 % 11:50:42 800 9,3600 1 150 9.31000 9.40000 900 1 6 58 [+]
BPC 0.23 -5.74 % 11:00:00 50 0,2300 1 100 0.22000 0.23000 5031 2 0 0 [+]
BRAND24 0.00 0.00 % 16:36:38 66 19,5000 1 44 19.50000 19.70000 110 1 0 0 [+]
BRAS 0.00 0.00 % 17:00:00 200 0,2395 1 980 0.25000 PKC 33875 6 0 0 [+]
BRASTER 0.74 2.17 % 10:51:54 100 0,7550 1 5 0.72300 0.73000 480 1 5 3 [+]
BROADGATE 0.00 0.00 % 11:29:31 1100 0,3000 1 333 0.30000 PKC 5268 3 0 0 [+]
BUDIMEX 225.00 -1.55 % 11:51:59 2 222,5000 1 6 222.00000 228.00000 133 4 2 414 [+]
BUMECH 58.90 -5.96 % 11:57:20 92 57,5500 1 116 53.95000 54.00000 1344 4 146 8,396 [+]
CANNABIS 0.24 -3.66 % 11:13:27 1985 0,2370 1 5000 0.23800 0.24950 5200 2 72 17 [+]
CARBON 15.00 -3.00 % 10:36:12 50 14,5500 1 17 14.55000 14.85000 141 1 0 1 [+]
CCC 33.65 -1.10 % 12:00:00 50 33,3500 2 3274 33.80000 33.85000 1611 2 85 2,859 [+]
CCS 0.00 0.00 % 16:16:10 190 3,5000 2 270 3.00000 3.50000 260 1 0 0 [+]
CDA 18.30 -0.27 % 11:15:54 9 18,5000 1 20 18.30000 18.70000 187 1 0 1 [+]
CDPROJEKT 94.97 2.99 % 12:00:27 5 93,2000 1 855 102.64000 102.68000 26257 10 522 49,220 [+]
CDRL 19.00 -7.11 % 11:33:16 155 17,6500 1 430 17.55000 19.00000 153 1 0 3 [+]
CELTIC 7.00 2.86 % 11:47:23 500 7,2000 1 98 7.00000 7.20000 500 1 6 41 [+]
CEZ 172.80 0.62 % 09:29:53 350 177,6000 1 9 172.80000 173.00000 29 1 1 133 [+]
CFG 10.85 -6.02 % 11:46:13 159 10,1500 1 39 10.10000 10.30000 239 1 1 7 [+]
CFI 0.26 0.00 % 09:00:00 100 0,2550 1 10352 0.23500 0.25500 27350 3 0 0 [+]
CHERRY 8.78 -0.26 % 10:35:31 62 7,8000 1 67 7.36000 7.60000 2289 1 3 27 [+]
CIECH 32.22 -2.67 % 11:56:23 160 32,1200 2 89 31.54000 31.60000 100 1 7 223 [+]
CIGAMES 2.46 -3.41 % 11:56:26 5 2,4100 1 268 2.55000 2.58500 6913 4 229 556 [+]
CLNPHARMA 13.04 0.46 % 11:15:35 24 13,0800 2 390 13.00000 13.20000 348 2 2 22 [+]
CLOUD 29.00 -2.76 % 11:24:03 71 28,2000 1 77 27.00000 28.00000 40 1 0 10 [+]
CNT 17.50 0.29 % 11:33:32 113 17,5500 1 50 17.05000 17.50000 160 1 0 5 [+]
COALENERG 3.00 0.00 % 12:00:24 566 3,0100 2 597 2.77000 2.80000 3010 2 252 758 [+]
COGNOR 3.68 0.82 % 11:48:37 307 3,7000 2 2668 3.41000 3.43000 4651 1 117 428 [+]
COLUMBUS 7.77 2.78 % 11:25:57 5 7,7700 1 52 7.77000 7.75000 200 1 2 15 [+]
COMARCH 148.20 -2.24 % 11:57:52 7 148,4000 1 35 147.00000 148.00000 125 1 0 40 [+]
COMP 44.00 0.00 % 09:55:48 22 44,0000 1 30 42.40000 43.90000 39 2 0 7 [+]
COMPERIA 0.00 0.00 % 15:29:58 68 4,3000 1 1000 3.94000 4.04000 939 1 0 0 [+]
COMPREMUM 2.23 0.45 % 10:39:29 420 2,2200 3 1472 2.14000 2.19500 537 1 1 2 [+]
COPERNIC 0.00 0.00 % 15:00:36 200 1,0300 1 50 0.50000 PKC 10 1 0 0 [+]
CORMAY 0.89 -0.11 % 11:59:39 2381 0,8880 1 10 0.88800 0.89000 15400 2 14 12 [+]
CPGROUP 10.20 0.99 % 09:10:17 1 10,2000 1 880 9.38000 9.80000 848 1 0 0 [+]
CREEPYJAR 610.00 -1.13 % 11:47:54 2 612,0000 1 14 600.00000 617.00000 63 2 0 23 [+]
CWPE 0.00 0.00 % 11:00:49 10 0,1700 1 588 0.17000 0.01000 3500 1 0 0 [+]
CYFRPLSAT 17.35 -2.34 % 11:59:48 520 17,1100 4 459 16.64000 16.73000 1937 1 251 4,354 [+]
DADELO 9.36 1.96 % 09:00:00 100 9,3600 1 100 8.72000 9.00000 930 1 0 1 [+]
DANKS 0.00 0.00 % 10:44:56 1550 0,6100 1 1000 0.46600 0.63500 1637 1 0 0 [+]
DATAWALK 139.40 0.79 % 11:39:54 1 141,1000 1 115 136.00000 142.00000 25 1 0 68 [+]
DBENERGY 36.20 -3.52 % 10:56:38 17 35,6000 1 5 35.10000 35.40000 5 1 1 18 [+]
DDISTANCE 1.00 -15.56 % 11:56:23 400 0,9120 3 2246 0.88000 0.90000 57 1 37 34 [+]
DEBICA 57.00 -6.67 % 11:59:37 163 53,2000 1 30 55.00000 56.00000 50 1 1 46 [+]
DECORA 29.40 0.00 % 11:42:48 400 29,4000 1 18 29.20000 29.30000 148 1 0 12 [+]
DEKPOL 0.00 0.00 % 12:50:43 2 22,4000 1 30 22.10000 22.40000 5 1 0 0 [+]
DEKTRA 13.20 0.74 % 10:59:32 544 13,7000 1 142 13.50000 13.70000 83 2 1 18 [+]
DELKO 15.00 -1.33 % 10:51:02 5 14,8000 1 140 14.65000 14.75000 591 2 0 0 [+]
DEVELIA 2.19 -3.02 % 11:58:10 34 2,0850 1 1727 2.08500 2.12000 33723 1 48 101 [+]
DGA 7.60 -3.29 % 11:09:35 148 7,3500 1 1100 7.20000 7.55000 998 1 0 1 [+]
DIGITANET 10.80 -5.66 % 10:45:00 2 10,0000 1 549 9.64000 10.05000 799 1 1 8 [+]
DINOPL 317.50 -0.16 % 11:58:25 5 319,5000 1 171 320.70000 321.50000 213 1 103 33,175 [+]
DOMDEV 88.40 -0.22 % 12:00:18 12 89,0000 1 25 86.10000 88.00000 174 1 0 19 [+]
DROZAPOL 5.82 -3.99 % 10:58:15 499 5,7800 2 350 5.68000 5.96000 233 1 2 10 [+]
EASYCALL 5.50 0.36 % 11:21:17 7 5,5000 1 20 5.20000 5.30000 76 1 0 0 [+]
ECCGAMES 1.05 -7.62 % 10:06:04 720 0,9700 1 300 0.92000 0.99000 1712 2 1 1 [+]
ECHO 3.11 1.45 % 11:59:47 144 3,1500 1 682 3.06000 3.09000 690 1 3 8 [+]
EDINVEST 2.94 4.83 % 10:18:34 2500 3,0400 1 2600 2.90000 3.02000 2500 1 3 10 [+]
EFENERGII 0.24 0.00 % 10:57:11 23 0,2460 1 800 0.22800 0.25100 1000 1 23 6 [+]
EKIOSK 0.00 0.00 % 09:00:00 10 1,6500 1 20 1.57000 1.65000 130 1 0 0 [+]
EKIPA 3.12 -3.17 % 12:00:20 100 3,0500 1 420 3.01000 3.08000 19 1 1 3 [+]
EKOEXPORT 1.31 -1.12 % 11:25:03 46 1,3200 1 500 1.27500 1.30000 3744 2 1 2 [+]
EKOPARK 5.00 -4.58 % 09:06:15 199 5,0000 1 20 4.90000 5.00000 336 1 0 1 [+]
EKOPOL 7.80 0.26 % 10:12:47 150 7,8000 1 1 7.80000 7.98000 170 1 0 2 [+]
ELEKTROTI 6.50 -1.22 % 10:40:03 40 6,5000 1 100 6.26000 6.38000 2772 4 3 22 [+]
ELKOP 0.41 -4.14 % 10:05:45 1 0,3940 1 1324 0.41700 0.41750 3605 2 6 2 [+]
ELZAB 1.56 0.00 % 11:59:34 835 1,6500 2 674 1.55000 1.67000 1000 1 2 3 [+]
EMC 11.80 0.00 % 09:07:09 1 11,8000 1 1 9.05000 11.80000 19 1 0 0 [+]
EMONT 2.04 6.06 % 11:41:54 1 2,1000 1 3 1.99000 2.06000 5835 2 14 28 [+]
EMUZYKA 0.00 0.00 % 17:00:00 10 8,8500 1 116 8.85000 9.50000 106 1 0 0 [+]
ENEA 7.10 -6.94 % 12:00:20 16 6,7000 1 144 6.51000 6.51500 23528 2 344 2,355 [+]
ENELMED 15.70 -0.63 % 11:50:33 30 15,7000 1 490 15.70000 16.40000 480 1 0 0 [+]
ENERGA 6.18 -0.96 % 11:41:23 3 6,2000 2 666 6.10000 6.16000 114 1 5 34 [+]
ENTER 21.00 2.38 % 11:41:14 16 21,5000 1 25 21.20000 21.90000 30 1 0 9 [+]
ERBUD 26.00 -0.19 % 11:51:26 999 25,7000 2 254 24.25000 25.70000 163 2 10 245 [+]
ERG 0.00 0.00 % 09:49:44 30 54,0000 1 90 52.50000 54.00000 140 1 0 0 [+]
ESKIMOS 0.00 0.00 % 15:00:00 100 0,1400 2 150 0.11400 0.14000 200 1 0 0 [+]
ESOTIQ 27.00 0.00 % 10:01:23 30 27,0000 1 19 26.60000 26.90000 38 1 0 2 [+]
ESTAR 0.00 0.00 % 11:21:22 2 1,5000 1 10 1.33000 1.97500 4 1 0 0 [+]
EUCO 1.30 -11.54 % 11:02:55 100 1,1500 1 2000 1.16000 1.30000 45601 3 7 9 [+]
EUROCASH 12.37 -3.79 % 11:53:32 3 11,9200 2 379 11.86000 11.89000 160 1 98 1,163 [+]
EUROHOLD 0.00 0.00 % 16:37:09 9 4,8845 1 99 4.14000 4.86900 149 1 0 0 [+]
EUROSNACK 0.00 0.00 % 09:19:44 2500 1,0000 1 3000 0.97000 1.00000 2500 1 0 0 [+]
EUROTAX 0.00 0.00 % 15:21:45 70 2,5000 1 88 2.34000 2.50000 430 1 0 0 [+]
EUROTEL 52.40 -3.02 % 11:53:56 8 51,4000 1 50 49.00000 49.60000 104 2 2 86 [+]
EXCELLENC 0.15 -2.90 % 11:47:39 700 0,1538 2 15000 0.15100 0.15120 1075 1 40 6 [+]
FABRYKAKD 0.00 0.00 % 10:13:22 500 0,4220 1 237 0.42200 PKC 7600 2 0 0 [+]
FAMUR 3.11 -1.00 % 11:59:14 49 3,1560 1 2000 3.15000 3.18000 692 2 163 508 [+]
FARM51 47.80 -1.47 % 11:57:36 10 47,0000 2 110 44.00000 45.00000 146 1 16 769 [+]
FASING 13.90 2.81 % 10:17:11 3 14,6500 3 229 13.55000 13.95000 538 1 2 21 [+]
FEERUM 5.45 -0.91 % 09:00:00 120 5,4500 1 265 5.20000 5.30000 463 1 0 1 [+]
FERRO 23.40 -0.85 % 11:03:16 29 23,3000 2 469 23.10000 23.50000 1236 3 1 29 [+]
FERRUM 3.48 1.15 % 09:44:03 5000 3,5200 1 261 3.48000 3.52000 4 1 5 18 [+]
FINVENTUR 0.46 -3.72 % 11:09:20 1 0,4400 2 210 0.39000 0.43000 1186 1 3 1 [+]
FON 4.62 -3.78 % 10:42:46 1 4,4550 1 250 4.45000 4.59500 163 1 0 0 [+]
FOREVEREN 4.74 0.00 % 11:28:42 782 4,8600 1 85 4.70000 4.86000 575 2 2 10 [+]
FORTE 26.30 -3.42 % 11:59:12 5 25,4000 1 80 25.70000 25.90000 17 2 0 2 [+]
GALVO 1.28 -5.88 % 10:56:22 80 1,2800 1 7 1.28000 1.30000 99 1 0 0 [+]
GAMEOPS 9.20 0.00 % 09:12:53 2 9,2000 1 141 8.32000 8.84000 680 1 0 0 [+]
GAMFACTOR 6.08 -2.79 % 11:17:24 10 6,2800 4 1186 5.80000 6.00000 999 1 1 9 [+]
GENERGY 0.00 0.00 % 12:50:37 40000 0,0195 1 6000 0.26000 PKC 4520 3 0 0 [+]
GENOMED 0.00 0.00 % 09:39:10 1 39,0000 1 2 38.60000 39.00000 85 2 0 0 [+]
GENOMTEC 5.28 -1.85 % 09:41:51 200 5,3000 1 200 5.05000 5.30000 454 2 3 15 [+]
GENXONE 13.60 0.00 % 09:48:30 1 13,6000 1 20 13.30000 13.58000 20 1 0 0 [+]
GEOTRANS 9.22 -3.35 % 11:55:07 617 9,2300 1 24 8.86000 8.99000 442 1 9 82 [+]
GETIN 1.28 -0.31 % 11:36:44 200 1,2800 1 2000 1.26600 1.27800 2775 1 12 16 [+]
GETINOBLE 0.16 -3.67 % 11:59:40 13554 0,1522 1 3052 0.15130 0.15390 10000 1 172 27 [+]
GKSKAT 0.00 0.00 % 11:00:00 5000 0,1900 1 1000 0.22000 0.17000 40000 1 0 0 [+]
GLCOSMED 2.50 0.00 % 09:05:17 2 2,5000 1 69 2.45000 2.47500 1150 1 0 0 [+]
GOBARTO 0.00 0.00 % 16:48:31 1 7,7500 1 270 7.40000 7.75000 593 2 0 0 [+]
GOLAB 0.00 0.00 % 11:00:00 350 0,2820 1 1000 0.10000 0.28000 23086 3 0 0 [+]
GOTFI 0.00 0.00 % 11:00:00 1 8,3500 1 1 11.00000 9.50000 13 1 0 0 [+]
GOVENA 0.04 -6.54 % 10:37:51 5470 0,0400 1 4900 0.04020 0.04240 40000 1 49 2 [+]
GPPI 35.60 -1.69 % 11:57:00 27 35,0000 1 15 33.90000 34.80000 172 1 0 14 [+]
GPW 33.70 -1.13 % 11:59:44 4 33,2000 1 1000 32.70000 32.80000 2178 1 42 1,413 [+]
GREENX 0.88 -3.33 % 11:59:34 24351 0,8700 1 87536 0.85300 0.86700 3333 1 869 763 [+]
GREMPCO 0.50 0.00 % 09:38:51 100 0,5000 1 200 0.48000 0.49900 200 1 0 0 [+]
GRODNO 15.48 -1.03 % 11:54:31 100 15,3200 2 305 14.92000 15.20000 947 2 4 66 [+]
GRUPAAZOTY 32.10 -2.66 % 12:00:16 3 31,4200 2 255 30.62000 30.76000 12 2 34 1,072 [+]
GRUPAMZ 0.53 -0.19 % 11:42:28 13 0,5210 1 26 0.51500 0.51600 2819 1 3 1 [+]
GRUPAREC 58.00 -2.52 % 09:04:54 1 58,0000 2 65 54.50000 58.00000 306 3 0 1 [+]
GTC 6.02 -2.27 % 10:31:14 9 6,0200 1 76 6.02000 6.16000 682 3 0 0 [+]
HANDLOWY 60.30 -0.98 % 11:44:00 1 60,6000 4 218 56.70000 56.80000 300 1 55 3,332 [+]
HARPER 4.46 -0.89 % 11:04:34 15 4,4600 1 190 4.45000 4.63500 70 1 1 5 [+]
HELIO 13.20 2.33 % 09:05:47 2 13,2000 1 95 11.00000 12.70000 15 1 0 0 [+]
HEMP 0.18 0.00 % 11:00:00 1100 0,1750 1 10 0.19200 0.18000 20000 2 10 2 [+]
HERCULES 0.94 -1.44 % 10:23:37 13 1,0250 1 500 1.02500 1.05500 90 1 1 1 [+]
HORTICO 3.57 -5.08 % 09:47:58 539 3,5500 1 300 3.51000 3.58000 381 1 1 4 [+]
Hub.Tech 0.39 -3.64 % 11:59:34 10 0,3710 1 3765 0.37200 0.37700 7025 3 70 26 [+]
HURTIMEX 0.19 1.60 % 10:30:04 1 0,1900 1 1000 0.17000 0.19150 13651 3 2 0 [+]
HYDRAPRES 0.00 0.00 % 16:31:42 17 0,4780 1 100 0.45400 0.47800 203 1 0 0 [+]
HYDROTOR 38.40 -2.54 % 09:00:00 3 38,4000 1 16 38.00000 38.20000 734 2 0 0 [+]
ICPD 0.00 0.00 % 16:44:45 1 1,3300 1 50 1.20000 1.33000 99 1 0 0 [+]
IDH 0.00 0.00 % 15:00:00 24 2,5000 1 20 2.14000 2.45000 44 1 0 0 [+]
IDMSAPL 0.00 0.00 % 09:09:38 3 0,7600 1 979 0.76000 0.80000 10000 1 0 0 [+]
IFCAPITAL 0.00 0.00 % 16:25:11 333 1,0250 1 90 1.10000 PKC 3777 3 0 0 [+]
IFIRMA 19.65 -0.76 % 10:38:07 26 19,5000 1 80 19.30000 19.50000 23 1 1 15 [+]
IFSA 2.91 0.00 % 09:13:48 19 2,9000 2 150 2.65000 2.80000 500 1 1 2 [+]
IIAAV 0.00 0.00 % 11:14:37 15 65,8000 1 1000 0.10000 71.05000 1 1 0 0 [+]
IMCOMPANY 17.65 1.13 % 10:33:54 2 17,8500 2 101 16.50000 17.65000 152 2 3 45 [+]
IMMOBILE 1.80 1.67 % 11:40:28 1494 1,8300 1 180 1.77000 1.86000 540 1 4 8 [+]
IMPERA 1.61 -0.62 % 09:56:58 4957 1,6000 2 5398 1.60000 1.70000 6000 2 6 10 [+]
IMS 2.38 -2.06 % 09:51:10 600 2,3800 1 435 2.34000 2.37000 100 1 1 2 [+]
INFRA 1.00 0.00 % 11:19:09 317 0,9800 1 50 1.01000 1.05000 168 1 1 1 [+]
INGBSK 134.00 0.00 % 11:58:10 45 136,4000 1 10 137.00000 139.80000 98 1 1 157 [+]
INNOGENE 6.80 0.00 % 11:27:08 100 6,9000 1 6 6.84000 6.90000 399 1 1 8 [+]
INPRO 4.82 0.00 % 10:27:07 300 4,9600 2 840 4.82000 5.20000 4085 2 1 3 [+]
INSTALKRK 32.00 0.00 % 09:30:09 310 32,0000 3 98 31.00000 31.20000 287 1 1 32 [+]
INTELIWIS 0.00 0.00 % 12:39:57 100 3,9700 1 500 3.93000 3.98000 1894 1 0 0 [+]
INTERAOLT 0.00 17.64 % 17:00:23 43 11,5400 2 20 10.00000 PKC 23366 85 0 0 [+]
INTERCARS 355.50 3.40 % 12:00:11 1 364,5000 2 130 352.00000 360.00000 5 1 1 330 [+]
INTERIAPL 0.00 0.00 % 11:16:46 1854 3,5300 1 4 3.10000 3.61000 1100 1 0 0 [+]
INTERSPPL 0.91 6.59 % 10:39:26 10 0,9700 1 8350 0.92000 0.93000 1000 1 6 5 [+]
INTROL 4.18 -2.15 % 11:32:09 48400 4,1000 1 36 4.07000 4.14000 100 1 101 413 [+]
INTWORKS 5.94 -4.25 % 10:39:32 25 5,8600 1 30 5.80000 5.90000 397 1 0 1 [+]
INWESTCON 1.65 0.61 % 10:29:07 1 1,6600 1 125 1.58000 1.60000 5000 1 1 2 [+]
IPOPEMA 2.14 -0.93 % 11:50:06 11 2,1400 1 150 2.05000 2.10000 625 1 1 2 [+]
IZOLACJA 2.00 0.00 % 09:05:15 2 2,0000 1 275 1.80000 2.04000 492 1 0 0 [+]
IZOSTAL 2.31 -0.86 % 11:08:00 450 2,3000 1 100 2.28000 2.30000 3860 1 1 2 [+]
JRHOLDING 9.08 0.00 % 11:14:23 20 9,1800 1 186 8.92000 9.26000 35 1 2 20 [+]
JSW 36.50 -6.28 % 11:59:52 100 35,2400 2 5240 33.94000 34.00000 441 3 417 14,808 [+]
JUJUBEE 1.92 -1.82 % 09:30:46 10 1,8850 1 300 1.68000 1.80000 600 1 2 5 [+]
K2HOLDING 28.80 -3.34 % 11:40:32 91 28,9000 1 1 28.00000 28.50000 95 2 2 64 [+]
KANCELWEC 0.00 0.00 % 17:00:00 6737 1,1900 1 600 1.15000 1.19000 10000 1 0 0 [+]
KBJ 14.00 -8.78 % 11:22:35 1 13,5000 2 180 12.65000 13.20000 155 1 1 9 [+]
KCI 0.67 9.39 % 11:41:26 1937 0,7220 1 1500 0.68000 0.71000 1871 1 21 15 [+]
KERNEL 17.45 3.33 % 11:56:03 14 17,9800 2 299 17.70000 17.94000 175 1 79 1,417 [+]
KETY 498.00 0.10 % 11:57:28 4 498,5000 4 66 505.00000 507.00000 15 2 2 1,238 [+]
KGHM 83.18 -1.88 % 12:00:03 3 83,4000 1 917 84.38000 84.42000 4998 1 362 29,978 [+]
KGL 12.35 -0.41 % 11:39:27 150 12,2000 1 650 11.60000 12.20000 404 2 0 4 [+]
KINOPOL 11.80 -2.12 % 10:30:26 1 11,5500 1 1000 11.40000 11.65000 643 1 0 5 [+]
KLON 0.00 0.00 % 11:28:33 813 1,4100 2 1400 1.23000 1.36000 1520 1 0 0 [+]
KOGENERA 24.30 -1.64 % 10:35:58 209 24,0000 4 235 23.10000 23.80000 25 1 0 11 [+]
KOMPAP 0.00 0.00 % 16:25:32 100 15,0000 2 1600 13.50000 14.00000 721 2 0 0 [+]
KOMPUTRON 3.58 1.37 % 12:00:10 3700 3,7000 1 8 3.62000 3.70000 3977 2 9 35 [+]
KORBANK 0.00 0.00 % 09:40:57 5 7,5000 1 15 7.25000 7.50000 10 1 0 0 [+]
KPPD 74.60 -2.10 % 09:04:47 11 74,6000 1 2 65.00000 67.20000 20 1 0 3 [+]
KRAKCHEM 0.53 0.00 % 09:00:00 30 0,5300 1 1000 0.47600 0.51000 3000 1 0 0 [+]
KREC 0.00 0.00 % 09:28:29 77 22,7000 0 0 0.00000 0.00000 0 0 0 0 [+]
KREDYTIN 13.60 0.00 % 09:05:08 1 13,6000 1 24 8.95000 13.30000 119 1 0 0 [+]
KRKA 430.00 -2.75 % 10:43:52 4 424,0000 2 16 415.00000 422.00000 6 1 0 12 [+]
KRUK 239.00 -1.59 % 11:58:10 25 235,4000 1 20 236.80000 238.60000 78 2 5 1,124 [+]
KRVITAMIN 13.28 -2.14 % 10:39:31 9 12,8200 1 158 13.00000 13.10000 319 1 0 6 [+]
KSGAGRO 2.36 1.05 % 11:09:20 55 2,3950 1 1000 2.25000 2.33500 350 1 2 6 [+]
KUPIEC 2.09 -0.97 % 09:10:19 767 2,0400 1 214 2.06000 2.08000 219 1 3 6 [+]
LABOPRINT 13.60 0.00 % 09:00:00 2 13,6000 1 20 13.20000 13.50000 20 1 0 0 [+]
LARQ 0.00 0.00 % 09:01:36 2 1,1250 1 296 1.04500 1.11500 827 1 0 0 [+]
LAURENPES 0.06 0.64 % 11:48:40 100 0,0633 1 10000 0.06180 0.06290 13233 1 20 1 [+]
LENA 3.60 -0.81 % 10:34:59 3 3,6600 2 962 3.75000 4.00000 350 1 6 22 [+]
LENTEX 6.98 1.70 % 10:22:34 1 7,1600 1 400 6.90000 6.92000 599 1 2 11 [+]
LIBET 1.28 -4.69 % 10:10:05 50 1,2200 2 10256 1.22000 1.25000 975 1 0 0 [+]
LIVECHAT 112.60 -0.54 % 11:58:10 22 110,8000 1 50 111.00000 111.80000 25 1 5 547 [+]
LOKATYBUD 0.00 0.00 % 11:00:00 25 0,4540 1 100 0.41600 0.45400 2664 1 0 0 [+]
LOKUM 0.00 0.00 % 17:00:00 5 12,5000 1 44 11.55000 12.50000 15 1 0 0 [+]
LPP 8,250.00 0.12 % 11:59:22 1 8 310,0000 1 5 8230.00000 8235.00000 1 1 0 3,510 [+]
LSISOFT 11.50 0.00 % 10:28:55 4 11,5000 1 150 11.05000 11.45000 89 1 0 2 [+]
LUBAWA 2.23 0.45 % 11:55:22 5 2,2400 4 23437 2.20000 2.22000 4500 2 267 600 [+]
LUG 0.00 0.00 % 11:20:40 400 6,7000 1 400 6.40000 6.65000 180 1 0 0 [+]
LUKARDI 0.90 -0.55 % 11:00:00 1 0,9000 1 9 0.72500 0.90000 2490 1 0 0 [+]
M4B 0.00 0.00 % 11:00:00 80 15,3000 1 34 15.10000 15.60000 80 1 0 0 [+]
MABION 21.86 -1.75 % 11:51:08 3 21,3200 2 360 21.20000 21.35000 87 1 35 749 [+]
MAKARONPL 7.82 -5.01 % 11:47:36 472 7,5800 1 300 7.32000 7.48000 154 1 7 53 [+]
MAKOLAB 0.00 0.00 % 14:22:55 1563 4,5800 1 124 4.52000 4.74000 1500 1 0 0 [+]
MANGATA 67.60 2.42 % 09:12:48 2 67,6000 1 20 65.80000 67.60000 42 2 0 0 [+]
MARVIPOL 5.30 -5.95 % 11:54:57 204 5,0600 3 4579 5.06000 5.30000 804 3 14 72 [+]
MAXCOM 10.00 -1.96 % 10:42:54 1400 10,0000 2 80 9.90000 9.98000 43 1 4 40 [+]
MAXIMUS 0.00 0.00 % 15:00:00 134 5,9000 1 50 5.85000 5.90000 2330 1 0 0 [+]
MAXIPIZZA 0.00 0.00 % 13:59:30 5 0,5900 1 2000 0.50000 0.56500 569 1 0 0 [+]
MBANK 227.80 -0.70 % 11:58:34 2 226,8000 2 61 223.80000 224.80000 46 1 15 3,389 [+]
MBWS 11.20 1.82 % 09:05:43 2 11,2000 1 1 10.00000 11.10000 183 2 0 0 [+]
MCI 16.00 -0.62 % 11:50:49 2 16,0500 1 8 16.00000 16.05000 2069 1 2 35 [+]
MDIENERGIA 2.03 -3.33 % 11:37:30 10 2,0300 3 2531 2.03000 2.10000 100 1 0 1 [+]
MEDAPP 0.41 -4.88 % 11:47:16 730 0,4095 1 5000 0.39050 0.41700 665 1 40 16 [+]
MEDCAMP 1.20 -4.80 % 10:39:01 50 1,1900 2 1860 1.20000 1.26000 1300 1 2 2 [+]
MEDICALG 7.25 0.83 % 11:06:51 50 7,2600 1 50 7.13000 7.20000 1315 1 1 5 [+]
MEDICOBIO 1.07 4.39 % 10:00:54 20 1,0700 1 100 0.97000 1.05000 2585 1 0 0 [+]
MEDINICE 13.96 -3.72 % 09:44:02 40 13,4400 2 210 13.10000 13.40000 185 1 0 3 [+]
MENNICA 16.40 -1.82 % 09:38:48 59 16,1500 3 221 16.30000 16.50000 788 1 0 6 [+]
MENNICASK 69.00 -2.57 % 10:12:49 1 68,2000 1 28 67.80000 68.00000 35 1 0 9 [+]
MERA 1.50 0.00 % 10:36:42 10 1,5000 1 20 1.44000 1.50000 1116 1 0 0 [+]
MERCATOR 48.50 1.01 % 11:51:41 20 48,9900 1 77 48.10000 49.20000 86 4 6 306 [+]
MERCOR 13.90 -0.36 % 10:50:19 8 13,9000 1 81 12.80000 13.00000 1127 2 0 0 [+]
MERLINGRP 0.00 0.00 % 17:00:00 2139 0,1700 1 10 10.00000 PKC 22877 3 0 0 [+]
MEXPOLSKA 1.96 -1.55 % 10:31:42 1 1,9000 3 900 1.75500 1.80000 149 1 3 6 [+]
MFO 36.00 -1.39 % 11:55:41 25 35,5000 1 2 34.70000 35.70000 249 1 0 2 [+]
MILKILAND 0.85 -1.41 % 10:58:07 12 0,8400 1 795 0.81200 0.83000 700 1 13 10 [+]
MILKPOL 0.00 0.00 % 15:39:02 1 0,8750 1 2000 0.81000 0.86000 2799 1 0 0 [+]
MILLENNIUM 3.76 -5.49 % 12:00:09 20 3,5800 3 3635 3.52000 3.53400 2076 2 531 1,929 [+]
MINERAL 0.88 0.00 % 11:35:00 250 0,8750 1 1170 0.78000 0.88000 1798 1 1 1 [+]
MIRACULUM 1.11 -4.76 % 11:49:34 1000 1,1000 1 1000 1.10000 1.14500 1898 1 10 11 [+]
MIRBUD 3.23 -0.74 % 10:50:22 3 3,3450 1 179 3.25000 3.33000 244 1 14 48 [+]
MLPGROUP 72.40 0.00 % 11:33:57 37 69,0000 4 156 67.60000 69.00000 29 1 0 3 [+]
MLSYSTEM 59.80 -0.25 % 11:33:40 16 59,6500 3 160 58.20000 59.50000 60 1 2 97 [+]
MMCPL 8.85 -4.59 % 09:15:00 1 10,4000 2 144 9.05000 10.40000 193 2 0 0 [+]
MOBRUK 320.00 -1.56 % 11:54:44 1 316,0000 1 2 314.00000 316.00000 59 1 2 711 [+]
MOJ 2.17 0.00 % 11:05:49 1500 2,1000 1 4000 2.00000 2.10000 4350 2 2 4 [+]
MOL 27.10 -0.84 % 10:32:23 2 28,2600 1 15 27.80000 28.50000 1000 1 0 5 [+]
MOLECURE 14.28 -0.98 % 11:54:56 36 14,2000 1 250 13.86000 14.24000 250 1 1 13 [+]
MONNARI 3.57 -0.56 % 11:16:13 500 3,5800 1 188 3.51000 3.55000 850 1 7 25 [+]
MOONLIT 0.47 -14.77 % 11:51:46 850 0,4560 1 949 0.45600 0.49200 980 1 17 8 [+]
MOSTALPLC 18.55 1.32 % 11:11:23 19 19,1500 1 10 19.15000 19.60000 41 1 0 10 [+]
MOSTALWAR 5.30 -0.75 % 11:37:01 24 5,3000 2 955 5.06000 5.26000 20 1 1 3 [+]
MOSTALZAB 1.94 -0.83 % 11:40:51 11681 1,9200 1 2415 1.90400 1.91600 333 1 45 86 [+]
MOTORICUS 0.00 0.00 % 11:00:00 100 0,1500 1 667 0.15000 0.19000 9700 1 0 0 [+]
MOVIEGAMES 17.82 -2.21 % 11:11:22 3 17,7000 2 155 16.30000 17.22000 63 1 4 60 [+]
MPAY 0.75 -4.13 % 11:59:11 200 0,7200 1 1259 0.71000 0.73000 1653 1 47 33 [+]
MPLVERBUM 0.00 0.00 % 09:00:00 1 4,4600 1 109 3.80000 4.46000 240 1 0 0 [+]
MTRANS 0.00 0.00 % 17:03:51 20000 0,0500 1 20000 0.02000 PKC 142311 4 0 0 [+]
MUZA 0.00 0.00 % 15:49:48 1240 6,0500 1 1294 5.80000 6.00000 406 1 0 0 [+]
MWTRADE 5.32 0.00 % 09:35:54 75 5,1800 1 350 5.18000 5.32000 279 1 0 0 [+]
NANOGROUP 1.31 -0.76 % 11:19:29 380 1,3000 1 829 1.21000 1.30400 1998 1 6 8 [+]
NEPTIS 46.40 0.00 % 10:35:46 1 46,4000 2 26 45.00000 46.40000 5 1 0 0 [+]
NESTMEDIC 1.71 -2.37 % 10:48:13 202 1,6500 1 1 1.67000 1.68000 3720 1 0 1 [+]
NEUCA 655.00 -0.46 % 11:58:10 2 652,0000 1 3 636.00000 650.00000 1 1 0 24 [+]
NEWAG 14.45 -3.17 % 11:29:02 291 13,7500 2 200 13.40000 13.55000 125 3 3 39 [+]
NEXTBIKE 0.00 0.00 % 11:00:00 5 4,9000 1 20 4.82000 4.90000 5482 3 0 0 [+]
NGGAMES 0.10 0.00 % 09:00:00 100 0,0974 1 2798 0.09160 0.09700 18600 1 0 0 [+]
NOCTILUCA 102.80 -2.53 % 11:57:18 22 100,0000 1 10 99.00000 100.80000 28 1 0 22 [+]
NOTORIA 0.00 0.00 % 12:21:57 55 5,3500 1 380 5.30000 5.55000 370 1 0 0 [+]
NOVAINV 0.64 -1.54 % 11:14:08 1613 0,6400 1 1895 0.62200 0.65200 2297 2 38 24 [+]
NOVAVISGR 1.05 1.94 % 11:29:15 1000 1,0500 1 1499 1.00000 1.05000 1000 1 5 5 [+]
NOVITA 107.00 0.00 % 09:06:18 5 108,0000 1 16 100.00000 107.50000 20 1 0 2 [+]
NTTSYSTEM 4.45 0.00 % 09:15:51 50 4,4500 1 300 4.32000 4.46000 1180 2 0 2 [+]
NWAI 13.20 -11.11 % 10:30:52 100 12,8000 2 100 12.80000 13.30000 100 1 0 3 [+]
ODLEWNIE 6.80 2.99 % 11:40:48 183 6,9000 1 1172 6.40000 6.60000 400 1 1 5 [+]
OEX 30.20 0.97 % 09:43:19 60 31,2000 1 60 30.20000 30.60000 150 1 0 5 [+]
ONDE 8.50 -0.12 % 12:00:09 2 8,4400 1 500 8.26000 8.39000 298 1 1 9 [+]
ONE2TRIBE 0.42 11.48 % 11:53:13 1 0,4660 1 2000 0.37100 0.46300 1498 1 4 2 [+]
ONEMORE 1.75 2.86 % 11:58:45 964 1,8000 1 200 1.77000 1.79000 333 1 28 51 [+]
ONICO 0.00 0.00 % 11:00:00 82 6,0000 1 5000 PKC 3.80000 500 1 0 0 [+]
OPENFIN 0.12 3.18 % 11:57:18 3535 0,1135 1 2200 0.12100 0.13900 1500 1 105 14 [+]
OPONEOPL 33.90 0.00 % 11:35:58 1 33,9000 4 802 31.10000 32.10000 6 1 0 16 [+]
OPTEAM 8.37 0.00 % 10:38:23 27 8,2700 1 956 8.30000 8.34000 1 1 0 1 [+]
ORANGEPL 5.50 -1.27 % 11:59:20 553 5,4280 2 53228 5.30600 5.31000 500 1 600 3,294 [+]
ORCOGROUP 2.57 0.24 % 09:36:29 3 2,6665 1 6060 2.51150 2.66650 495 1 0 1 [+]
ORGANIC 3.42 0.00 % 09:03:36 5 3,4200 1 20 3.30000 3.42000 596 2 0 0 [+]
ORZLOPONY 0.00 0.00 % 10:23:14 423 1,8100 2 1587 1.81000 1.90000 1053 1 0 0 [+]
OTLOG 14.60 -4.11 % 11:42:58 87 14,0000 1 146 13.30000 13.55000 65 1 2 27 [+]
OTMUCHOW 0.00 0.00 % 09:00:00 67 2,5800 1 2910 2.58000 2.70000 3780 2 0 0 [+]
OUTDOORZY 0.00 0.00 % 11:01:35 50 0,7820 1 50 0.71200 0.73800 400 1 0 0 [+]
OVOSTAR 58.00 0.87 % 09:00:02 1 58,0000 1 156 44.00000 45.00000 200 2 0 0 [+]
PAMAPOL 3.75 -0.27 % 11:51:29 799 3,7500 5 5210 3.75000 3.83000 2985 1 14 52 [+]
PANOVA 12.30 0.00 % 09:00:00 70 12,3000 1 640 11.80000 12.20000 1000 1 0 1 [+]
PARCELTEC 0.00 0.00 % 15:00:00 86 0,5600 1 1250 0.40000 PKC 5 1 0 0 [+]
PARTNER 0.12 15.35 % 11:39:03 2000 0,1240 1 800 0.11600 0.12300 1000 1 54 7 [+]
PASSUS 28.60 6.67 % 10:05:38 100 28,8000 1 65 27.80000 29.00000 16 1 0 6 [+]
PATENTUS 1.51 -0.96 % 11:51:04 1 1,5450 1 189 1.48000 1.54000 657 1 2 3 [+]
PCCEXOL 3.19 -1.57 % 11:44:07 249 3,1400 2 700 3.05000 3.06000 2286 1 4 14 [+]
PCCROKITA 76.60 -0.65 % 11:55:09 14 76,4000 1 100 75.00000 75.40000 11 1 1 52 [+]
PCFGROUP 41.00 -11.11 % 11:59:21 48 40,0000 3 98 39.50000 39.75000 174 1 107 4,283 [+]
PEKABEX 11.55 0.43 % 09:00:00 39 11,5500 1 500 10.95000 11.20000 564 1 0 1 [+]
PEKAO 64.30 -1.39 % 11:59:59 55 63,8000 5 16390 64.00000 64.08000 95 1 251 16,074 [+]
PEP 93.00 -3.60 % 11:42:59 2 91,0000 1 29 86.70000 87.80000 190 1 4 352 [+]
PEPCO 33.12 -1.60 % 11:52:47 23 33,1800 2 889 33.58000 33.72000 162 1 51 1,690 [+]
PEPEES 0.00 0.00 % 15:16:48 2800 1,5400 1 1340 1.44000 1.53000 11266 2 0 0 [+]
PGE 6.67 -6.87 % 11:58:40 200 6,4260 1 9525 6.43400 6.44600 7465 1 2,384 15,372 [+]
PGFGROUP 0.50 0.00 % 09:01:21 25 0,4700 1 2000 0.45600 0.46200 308 1 0 0 [+]
PGNIG 5.00 -6.02 % 12:00:17 1046 4,7460 1 1000 4.80100 4.80700 31034 2 1,691 8,172 [+]
PHARMENA 5.88 0.00 % 09:03:36 18 5,8800 1 300 5.20000 5.30000 1873 1 0 0 [+]
PHN 12.40 -1.21 % 11:28:52 41 12,2500 1 1310 11.85000 12.10000 999 1 0 1 [+]
PHOTON 11.25 -4.30 % 11:55:45 91 11,4800 1 100 11.20000 11.49000 43 1 24 277 [+]
PKNORLEN 53.00 -5.63 % 12:00:17 44 51,9600 1 1086 51.66000 51.68000 3445 3 900 46,936 [+]
PKOBP 22.51 -0.49 % 12:00:22 614 22,5700 6 5171 22.45000 22.50000 2665 1 916 20,696 [+]
PKPCARGO 11.62 -3.19 % 11:58:11 1 11,2400 17 10320 10.90000 11.15000 1800 1 40 455 [+]
PLASMA 0.00 0.00 % 15:00:00 1 0,7300 1 1000 0.74000 0.74000 1100 2 0 0 [+]
PLATIGE 24.50 -1.22 % 10:30:23 50 24,3000 1 200 24.00000 24.80000 98 1 0 2 [+]
PLAYWAY 275.50 1.26 % 11:51:00 1 280,5000 1 30 283.00000 287.00000 166 2 1 158 [+]
PLAZACNTR 1.92 -1.98 % 09:46:47 100 1,9800 1 555 1.87000 1.92000 546 1 2 4 [+]
PLGROUP 0.00 0.00 % 17:00:00 2000 0,1770 1 2000 0.13000 0.16850 15 1 0 0 [+]
POINTGROUP 2.92 -0.68 % 09:37:07 263 2,9200 1 2758 2.72000 2.76000 490 1 0 1 [+]
POINTPACK 26.70 -8.21 % 11:40:33 54 25,7000 1 76 26.50000 28.50000 61 2 1 23 [+]
POLICE 10.05 0.00 % 10:56:19 195 10,1000 1 500 10.10000 10.15000 193 2 0 2 [+]
POLIMEXMS 2.85 -0.36 % 11:55:37 36 2,8060 1 803 2.80200 2.80800 500 1 37 104 [+]
POLLENAE 0.00 0.00 % 11:00:00 100 0,3600 1 5000 0.10100 PKC 850 1 0 0 [+]
POLMAN 0.44 -0.46 % 09:11:58 1 0,4350 1 2500 0.40300 0.43400 1150 1 0 0 [+]
POLTRONIC 0.00 0.00 % 09:59:25 5 1,0600 1 40 1.00000 1.05000 4148 2 0 0 [+]
POLWAX 2.81 -4.36 % 10:52:43 100 2,8500 1 210 2.77000 2.85000 3000 1 22 63 [+]
PPG 0.54 0.00 % 09:37:09 5 0,5360 1 100 0.50200 0.52000 1651 1 0 0 [+]
PRAGMAINK 3.20 2.12 % 10:16:15 20 3,3700 1 68 3.28000 3.36000 20 1 0 2 [+]
PRESENT24 0.00 0.00 % 12:39:54 1000 0,1140 1 4370 0.09460 0.10900 9757 1 0 0 [+]
PRIMAMODA 1.15 0.00 % 09:00:00 10 1,1500 2 1844 1.08000 1.15000 12 1 0 0 [+]
PROCHEM 35.80 -1.65 % 09:00:00 2 35,8000 1 221 34.80000 36.00000 159 1 0 0 [+]
PROJPRZEM 8.35 3.09 % 09:00:00 2 8,3500 1 64 8.00000 8.30000 905 1 0 0 [+]
PROMISE 0.00 0.00 % 10:21:58 75 3,7600 1 40 3.74000 3.82000 100 1 0 0 [+]
PROTEKTOR 2.48 -0.40 % 10:58:32 250 2,4700 1 140 2.35000 2.38000 6893 1 1 3 [+]
PRYMUS 0.00 0.00 % 16:02:38 10 5,2500 1 10 5.10000 5.20000 159 1 0 0 [+]
PULAWY 66.20 -0.91 % 11:44:13 15 65,6000 1 75 64.80000 66.00000 1200 1 2 102 [+]
PURE 35.00 -3.29 % 11:32:21 50 33,8500 1 134 31.30000 31.60000 10 1 3 90 [+]
PZU 27.44 -1.90 % 12:00:18 1 26,9200 10 26998 26.76000 26.85000 21007 2 938 25,295 [+]
QUBICGMS 1.76 -7.12 % 10:18:24 1421 1,7600 2 1082 1.72000 1.76000 6496 2 3 6 [+]
QUERCUS 2.86 -2.07 % 09:08:38 1000 2,8400 1 303 2.85000 2.89000 259 1 2 5 [+]
R22 40.40 2.41 % 09:00:00 4 40,4000 1 1304 39.15000 40.15000 64 1 0 0 [+]
RAFAKO 1.41 -0.42 % 11:32:21 1 1,4240 1 976 1.44000 1.44600 1300 1 43 61 [+]
RAFAMET 14.90 -3.23 % 09:38:00 30 15,0000 1 100 14.80000 15.50000 279 2 0 2 [+]
RAINBOW 18.20 1.93 % 11:25:34 56 18,0000 1 80 17.72000 18.00000 505 1 1 17 [+]
RANKPROGR 1.46 -0.66 % 09:12:01 500 1,5100 1 5 1.49000 1.49500 818 1 2 2 [+]
RAWLPLUG 14.75 -2.41 % 10:14:10 41 14,1500 1 300 14.00000 14.40000 319 2 1 7 [+]
READGENE 0.00 0.00 % 15:00:00 1612 2,5600 1 20 2.34000 2.40000 2490 1 0 0 [+]
REDAN 0.17 -4.72 % 09:55:38 4480 0,1715 1 30000 0.17100 0.17900 1000 1 9 2 [+]
REDDEV 0.52 -6.86 % 09:54:11 38 0,5160 1 162 0.51600 0.54800 199 1 0 0 [+]
RELPOL 5.64 -0.35 % 10:29:22 1358 5,6200 1 1350 5.50000 5.62000 392 1 5 28 [+]
REMAK 12.00 0.00 % 11:31:25 52 11,4000 1 260 11.00000 11.40000 548 1 1 6 [+]
REMEDIS 0.00 0.00 % 15:00:00 10 0,0645 1 40000 0.04700 0.05150 10360 1 0 0 [+]
REMORSOL 5.44 -0.68 % 09:51:52 2 5,8600 1 64 5.04000 5.78000 255 1 2 9 [+]
RESBUD 0.54 0.00 % 11:13:20 3 0,5440 1 367 0.51600 0.54000 2000 1 0 0 [+]
ROBINSON 0.00 0.00 % 15:40:49 1 4,2200 1 50 4.08000 4.28000 473 2 0 0 [+]
ROCCA 2.96 0.00 % 10:35:40 5 2,9600 1 20 2.82000 2.96000 197 1 0 0 [+]
ROPCZYCE 26.20 0.00 % 11:27:29 50 26,3000 1 2 25.50000 26.30000 155 2 0 4 [+]
ROVITA 0.00 0.00 % 11:00:00 50 0,2280 1 200 0.21000 0.22800 1350 1 0 0 [+]
RUCHCHORZ 0.00 0.00 % 11:00:00 1750 0,4700 1 5700 0.19000 0.46000 10 1 0 0 [+]
S4E 6.95 16.81 % 11:08:56 165 6,9500 1 100 PKC 7.70000 80 1 1 9 [+]
SAKANA 0.00 0.00 % 17:00:00 50 0,5550 1 5 0.46000 0.55000 4660 1 0 0 [+]
SANOK 12.24 -4.08 % 11:26:01 150 11,7400 2 260 12.00000 12.18000 16 1 8 99 [+]
SANPL 208.40 -1.79 % 11:59:55 47 208,8000 2 192 206.20000 206.40000 23 1 12 2,424 [+]
SANTANDER 11.86 -1.25 % 09:25:41 300 11,8560 1 109 11.20000 12.35400 375 1 0 4 [+]
SANWIL 1.10 -1.34 % 11:30:10 175 1,1050 1 145 1.11000 1.12500 1601 2 5 6 [+]
SAULETECH 3.35 -2.95 % 11:50:57 10 3,2950 1 465 3.20500 3.30000 933 3 5 16 [+]
SCPFL 194.00 -0.72 % 11:57:32 15 192,8000 1 10 188.00000 198.00000 15 1 0 55 [+]
SECOGROUP 18.20 -3.30 % 10:33:09 1 17,6000 1 570 16.80000 17.80000 6134 1 1 20 [+]
SEKO 0.00 0.00 % 16:44:17 100 6,0000 2 1694 5.80000 6.00000 204 2 0 0 [+]
SELENAFM 19.95 0.25 % 09:13:35 2 19,9500 1 91 19.15000 19.30000 100 1 0 2 [+]
SELVITA 86.00 -2.20 % 11:48:55 1 84,3000 2 143 83.90000 84.00000 50 1 3 252 [+]
SERINUS 5.10 -3.74 % 11:09:12 2 5,1500 4 1000 4.96000 5.10000 1725 1 18 89 [+]
SFD 2.85 0.00 % 10:55:38 950 2,8100 1 171 2.81000 2.85000 1000 1 2 6 [+]
SFERANET 1.85 0.00 % 09:03:09 10 1,8500 1 20 1.75000 1.83000 200 1 0 0 [+]
SFINKS 0.39 0.00 % 09:00:00 50 0,3900 1 12830 0.37200 0.39000 59749 4 0 0 [+]
SFKPOLKAP 0.00 0.00 % 11:00:00 300 0,6000 1 35000 0.60000 0.79000 5840 1 0 0 [+]
SILVANO 0.00 0.00 % 16:29:49 21 4,4790 1 823 4.10000 4.47900 366 1 0 0 [+]
SIMFABRIC 11.00 -0.45 % 11:19:35 5 11,0000 1 15 10.65000 10.70000 20 1 0 2 [+]
SKARBIEC 0.00 0.00 % 15:31:53 750 19,0000 1 135 18.85000 19.20000 42 1 0 0 [+]
SKOTAN 1.19 -2.03 % 10:18:30 86 1,1600 1 2100 1.10200 1.15400 1 1 0 0 [+]
SKYLINE 0.67 -7.04 % 10:49:54 457 0,6600 2 13466 0.66000 0.70800 1600 1 1 1 [+]
SNIEZKA 66.20 -3.89 % 11:20:36 5 64,2000 2 260 62.20000 66.00000 2 2 0 7 [+]
SOFTBLUE 0.28 -2.48 % 11:32:00 547 0,2750 1 4000 0.26850 0.27350 12550 1 24 7 [+]
SOHODEV 0.60 1.69 % 11:56:45 5500 0,6000 2 6824 0.59000 0.60000 4358 1 6 3 [+]
SOLAR 0.00 0.00 % 15:51:29 1 4,9000 1 188 4.61000 4.90000 699 2 0 0 [+]
SONEL 9.40 -2.77 % 11:54:59 35 9,1400 1 96 9.20000 9.38000 20 1 0 2 [+]
SONKA 2.72 -0.71 % 11:45:49 15 2,7800 2 406 2.47000 2.62000 40 1 0 0 [+]
SOPHARMA 0.00 0.00 % 10:05:34 500 9,7000 1 800 8.85000 9.99000 149 1 0 0 [+]
SPYROSOFT 314.00 0.96 % 09:00:00 1 314,0000 1 24 315.00000 316.00000 9 2 0 0 [+]
STALEXP 2.57 -1.16 % 11:28:22 1125 2,5500 1 117 2.54000 2.56000 535 1 2 5 [+]
STALPROD 221.50 -0.66 % 09:44:00 1 225,0000 2 162 212.00000 213.00000 554 1 0 21 [+]
STALPROFI 9.42 -2.44 % 11:59:25 270 9,2000 1 101 8.90000 8.94000 1398 1 7 68 [+]
STAPORKOW 0.00 0.00 % 14:51:05 826 3,2400 2 760 3.10000 3.14000 3394 1 0 0 [+]
STEMCELLS 0.39 1.58 % 09:36:03 50 0,3860 1 200 0.36000 0.38400 100 1 0 0 [+]
SUNEX 24.70 -3.64 % 11:52:10 33 23,8000 3 1641 22.80000 22.90000 1187 2 114 2,714 [+]
SUNTECH 2.71 -3.96 % 11:56:04 313 2,6700 1 361 2.65000 2.80000 1313 1 5 14 [+]
SUWARY 32.00 0.00 % 10:17:45 50 31,4000 1 260 31.40000 32.00000 16 1 0 2 [+]
SYGNITY 23.00 -1.75 % 09:55:58 2 22,5000 1 122 22.50000 22.80000 1000 1 10 236 [+]
SYMBIO 0.00 0.00 % 09:31:48 300 0,6500 1 4 0.12000 1.00000 5000 1 0 0 [+]
SYNEKTIK 26.65 -2.06 % 11:53:04 32 26,1000 2 143 25.95000 26.50000 318 2 2 52 [+]
SYNERGA 0.77 -0.98 % 09:52:35 364 0,8100 1 75 0.73200 0.80000 900 1 2 1 [+]
SZAR 0.15 0.00 % 10:46:10 50 0,1480 1 2146 0.13100 0.13900 21466 2 0 0 [+]
TALEX 13.00 -9.42 % 11:08:23 605 12,5000 1 60 10.10000 12.60000 150 1 1 10 [+]
TAMEX 2.35 -1.68 % 09:01:50 50 2,3400 1 6000 1.95000 2.35000 1081 2 0 0 [+]
TARCZYNSKI 38.00 -0.52 % 09:04:42 1 38,0000 1 1 38.40000 38.80000 99 1 0 0 [+]
TATRY MOUNTAIN 148.00 0.00 % 11:23:16 2 148,0000 1 40 146.50000 154.00000 57 2 0 7 [+]
TAURONPE 2.31 -6.60 % 11:59:52 615 2,1920 2 41195 2.17600 PKC 1704 1 1,807 3,997 [+]
TAXUSFUND 0.00 0.00 % 15:18:36 15000 0,0400 1 20000 0.02000 PKC 40865 4 0 0 [+]
TELEMEDPL 0.92 0.00 % 10:36:52 11 0,9150 1 100 0.89000 0.91500 101 1 0 0 [+]
TELESTRADA 0.00 0.00 % 17:00:00 10 13,7000 1 90 13.40000 13.70000 899 1 0 0 [+]
TERMO2PWR 0.19 -1.85 % 11:59:56 2000 0,1860 1 2000 0.18250 0.18950 1255 1 5 1 [+]
TERMOREX 0.00 0.00 % 15:54:56 200 0,6300 2 2400 0.60500 0.63500 200 1 0 0 [+]
TESGAS 3.24 4.63 % 11:22:10 250 3,3900 1 2000 3.33000 3.35000 100 1 1 5 [+]
TIM 25.60 -3.05 % 11:59:04 45 25,4000 1 8 25.90000 26.00000 825 1 6 154 [+]
TORPOL 16.80 -1.18 % 11:58:03 689 16,7000 1 100 16.50000 16.66000 52 2 16 266 [+]
TOWERINV 0.00 0.00 % 16:45:01 150 8,8800 1 67 8.84000 9.18000 254 2 0 0 [+]
TOYA 4.76 2.08 % 11:52:08 5 4,9100 1 500 4.79000 4.87000 570 3 7 34 [+]
TRAKCJA 1.64 0.12 % 11:26:34 24 1,6480 2 6739 1.64000 1.65000 10809 2 19 32 [+]
TRANSPOL 3.01 0.00 % 11:28:12 4634 3,0000 1 1623 3.00000 3.01000 556 1 14 40 [+]
TRUEGAMES 0.29 6.42 % 10:40:17 1 0,2900 1 1734 0.27250 0.28950 146 1 0 0 [+]
TSGAMES 97.90 -0.31 % 11:58:11 30 97,6000 3 148 97.00000 97.15000 8046 3 9 918 [+]
ULMA 56.00 0.35 % 09:04:45 1 57,2000 1 20 52.80000 57.00000 20 2 0 1 [+]
ULTGAMES 16.80 -0.83 % 11:49:06 30 16,7600 2 480 16.26000 16.68000 61 1 1 12 [+]
UNIBEP 6.94 -0.58 % 11:58:50 190 6,9000 1 42 6.80000 6.88000 53 2 0 3 [+]
UNICREDIT 49.72 -0.85 % 11:03:07 34 52,3000 1 36 41.10500 56.00000 46 2 0 7 [+]
UNIFIED 0.00 0.00 % 15:00:36 20 0,5000 1 7200 0.08000 PKC 450 1 0 0 [+]
UNIMA 4.26 -4.27 % 11:22:49 10 4,2600 1 100 4.07000 4.18000 120 1 0 0 [+]
UNIMOT 66.40 -3.40 % 11:46:05 2 65,3000 1 100 64.00000 65.00000 3103 2 14 882 [+]
URSUS 0.13 -1.67 % 11:47:26 5000 0,1298 1 5378 0.12580 0.12800 280 1 138 18 [+]
VAKOMTEK 0.00 0.00 % 14:38:25 1 1,0800 1 2044 0.98000 1.08000 1852 1 0 0 [+]
VENTUREIN 2.70 -3.01 % 09:03:17 2910 2,5800 1 2980 2.52000 2.58000 2390 2 3 8 [+]
VERBICOM 1.47 -6.45 % 10:32:50 5 1,4500 1 100 1.44000 1.52000 90 1 1 1 [+]
VIDIS 0.00 0.00 % 12:23:50 200 5,9500 1 166 6.00000 6.40000 437 1 0 0 [+]
VIGOSYS 437.00 -4.82 % 11:59:51 10 434,0000 2 23 435.00000 437.00000 10 1 1 320 [+]
VINDEXUS 6.36 -0.94 % 10:44:44 1 6,3400 2 90 6.12000 6.36000 89 1 2 11 [+]
VISION 0.03 13.33 % 11:00:00 30 0,0340 1 28000 0.02600 0.03400 268085 4 0 0 [+]
VISTAL 0.99 -0.80 % 11:59:17 8 0,9860 1 2480 0.95000 0.98000 2299 2 19 19 [+]
VIVID 1.06 6.07 % 11:31:06 550 1,1350 1 550 1.06500 1.12500 2922 2 2 2 [+]
VOTUM 41.45 -3.00 % 11:58:05 100 42,0000 1 100 40.30000 40.40000 167 2 17 728 [+]
VOXEL 34.10 -0.29 % 11:12:51 1 34,0000 2 222 33.10000 33.70000 16 1 0 8 [+]
VRGSA 3.36 -1.79 % 10:05:13 600 3,3000 1 1363 3.30000 3.34000 3200 2 1 4 [+]
WARIMPEX 0.00 0.00 % 17:00:00 1 3,4800 1 10 3.06000 3.48000 208 2 0 0 [+]
WASKO 1.64 -2.35 % 09:47:37 600 1,6600 1 500 1.62500 1.66000 450 1 10 17 [+]
WAWEL 441.00 -1.15 % 11:17:45 8 430,0000 1 2 430.00000 439.00000 24 2 0 45 [+]
WERTHHOLZ 0.00 0.00 % 12:17:58 300 0,3200 1 534 0.30000 0.32000 20007 1 0 0 [+]
WESTREAL 0.69 4.24 % 11:29:33 206 0,6880 1 200 0.58000 0.69800 683 1 1 1 [+]
WIELTON 5.96 -1.67 % 11:54:10 1320 5,9000 1 329 6.02000 6.11000 395 1 18 104 [+]
WIERZYCL 0.00 0.00 % 16:07:03 1 0,5000 1 11 0.47200 0.51000 3809 2 0 0 [+]
WIKANA 3.20 0.00 % 10:47:22 1 3,3500 2 2351 3.20000 3.35000 2546 2 0 0 [+]
WIRTUALNA 93.60 -0.43 % 11:59:47 9 93,6000 1 20 90.80000 94.00000 140 1 1 54 [+]
WITTCHEN 17.40 -0.58 % 11:20:31 180 17,2000 3 1175 16.90000 16.95000 405 1 2 30 [+]
WOJAS 4.80 1.27 % 09:00:00 2 4,8000 1 1650 4.57000 4.66000 600 1 0 0 [+]
XBSPROLOG 0.00 0.00 % 11:18:24 1 41,8000 1 198 41.80000 43.60000 46 1 0 0 [+]
XPLUS 0.00 0.00 % 15:54:35 50 2,9000 2 162 2.40000 2.68000 50 1 0 0 [+]
XTB 21.22 -0.09 % 11:52:45 2 21,2800 1 22 20.54000 20.70000 944 3 72 1,524 [+]
XTPL 57.80 -0.35 % 11:47:15 39 57,6000 1 100 53.80000 56.60000 82 2 1 31 [+]
YOLO 0.30 29.11 % 12:00:23 1000 0,5100 12 27597 PKC PKC 44325 7 498 245 [+]
ZAMET 0.92 -3.42 % 11:13:55 50 0,9600 1 20000 0.91200 0.95600 3028 2 27 25 [+]
ZEPAK 22.50 -8.69 % 11:58:22 3 21,5500 4 753 19.88000 19.90000 300 1 98 2,106 [+]
ZPUE 297.00 3.38 % 11:26:06 25 306,0000 2 81 299.00000 305.00000 6 1 0 42 [+]
ZREMB 2.09 -0.50 % 11:35:23 96 2,0000 1 50 1.96000 1.98000 2933 2 10 20 [+]
ZUE 3.08 0.00 % 11:17:00 40 3,1000 1 330 3.14000 3.19000 177 1 3 9 [+]
ZYWIEC 480.00 -1.26 % 10:57:07 2 472,0000 1 5 465.00000 469.00000 16 1 0 73 [+]
GPWŚwiatWaluty
Forum
» ELKOP SE-NOWY RAPORT-21:09 ,SUPER WYNIKI [0][EKP]
» prosba o dodanie [110]
» Dzleczego nie można kupić akcji tej... [2][IRL]
» A gdzie firma APANET [0]
» Gra - dywidendy 2014 [37]
» Zachowanie inwestorów giełdowych w czasie... [1]
» Dywidendy [3]
» perła [1][4MS]
» Lotos w moim portfelu [2][LTS]
» FOREX [0]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl