Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,72.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,4l2,5l2,-1l1,4l2,1l2,-4l1,0l2,-2l2,0l1,-1l2,3l2,2l2,-1l1,2l2,-1l2,0l1,2l2,3l2,-5l1,3l2,0l2,0l1,-2l2,-1l2,-1l1,0l2,1l2,0l1,-1l2,-2l2,2l1,-1l2,0l2,1l2,-2l1,0l2,-2l2,1l1,0l2,0l2,-1l1,2l2,-1l2,2l1,0l2,1l2,-2l1,2l2,-1l2,-3l1,2l2,-1l2,0l1,-2l2,-1l2,-1l1,-1l2,4l2,4l2,-1l1,2l2,3l2,-3l1,0l2,0l2,-1l1,-2l2,-2l2,-4l1,0l2,4l2,1l1,0l2,0l2,2l1,-1l2,-1l2,-1l1,0l2,-1l2,2l2,0l1,3l2,0l2,-1l1,-2l2,1l2,2l1,0l2,3l2,-2l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3520</text><text x='173' y='60.5' textLength='26.8'>3540</text><text x='173' y='45.5' textLength='26.8'>3560</text><text x='173' y='29.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,4l2,-5l2,7l2,-2l2,8l2,1l2,-4l2,-6l2,0l2,6l2,5l2,7l2,-5l2,0l2,4l2,0l2,3l2,2l3,-5l2,6l2,3l2,7l2,-1l2,-6l2,-2l2,-3l2,1l2,1l2,6l2,-5l2,3l2,-5l2,3l2,3l2,-1l2,2l2,-2l2,2l2,3l2,1l2,-1l2,-6l2,-1l2,-2l2,-5l2,-5l2,1l2,-4l2,3l2,-2l2,3l2,-4l2,-1l2,-1l2,2l2,-1l2,-2l3,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Maj 20:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7340</text><text x='173' y='65.5' textLength='26.8'>7360</text><text x='173' y='49.5' textLength='26.8'>7380</text><text x='173' y='34.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-22h3m-3,-22h3M152.01,75.5h3m-3,-22h3m-3,-22h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,0l1,2l2,0l1,3l2,2l1,1l2,2l1,1l2,2l1,5l2,2l1,2l2,1l1,-1l2,0l1,1l2,1l1,-3l2,4l1,2l2,-1l1,1l2,1l1,0l2,-4l1,2l2,3l1,-1l2,0l1,-6l2,4l1,2l2,0l1,4l2,3l1,-2l2,2l1,0l2,3l1,-2l2,4l1,-3l2,-1l1,1l2,-1l1,-1l2,-1l1,0l2,2l1,5l2,-1l1,1l2,-5l1,2l2,2l1,1l2,-6l1,0l2,6l1,1l2,3l1,5l2,-4l1,2l2,0l1,-3l2,7l1,4l2,-7l1,-1l2,-4l1,1l2,4l1,3l2,-2l1,0l2,-1l1,-2l2,2l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Maj 20:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='79.5' textLength='40.2'>1.1725</text><text x='159' y='57.5' textLength='40.2'>1.1750</text><text x='159' y='35.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| GENOMTEC | 6.44 | 18.17% |
| BETACOM | 5.88 | 12.64% |
| PGFGROUP | 0.65 | 11.90% |
| OPTEAM | 8.85 | 10.62% |
| XPLUS | 2.83 | 9.69% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| CAPITEA | 0.50 | -11.92% |
| MOVIEGAMES | 7.68 | -8.68% |
| ANSWEAR | 18.02 | -6.92% |
| TSGAMES | 101.70 | -6.70% |
| Więcej ... | ||
| Rośnie: | 106 Spółek | |
| Bez zmian: | 33 Spółek | |
| Spada: | 214 Spółek | |
| Obrót: | 2,339,302,073 PLN. | |