Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiGiełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-21h3m-3,-21h3M166.01,60.5h3m-3,-21h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l1,17l2,-2l2,1l1,-3l2,2l2,-14l1,8l2,-2l2,9l1,-7l2,-8l2,10l2,2l1,-9l2,0l2,4l1,3l2,-2l2,-6l1,1l2,0l2,2l1,0l2,7l2,0l1,2l2,3l2,-1l1,-3l2,-1l2,-3l1,18l2,-3l2,-6l2,5l1,-6l2,3l2,-4l1,-3l2,4l2,0l1,3l2,0l2,-3l1,-1l2,-1l2,4l1,-4l2,-13l2,5l1,-1l2,-2l2,6l1,6l2,-3l2,-1l1,-2l2,1l2,-3l2,4l1,-10l2,2l2,0l1,-3l2,4l2,3l1,12l2,-1l2,-1l1,-17l2,2l2,1l1,-3l2,-1l2,0l1,-1l2,2l2,9l1,2l2,-2l2,10l2,0l1,-8l2,-13l2,0l1,6l2,-6l2,-1l1,-2l2,-9l2,1l1,-10l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>3660</text><text x='173' y='43.5' textLength='26.8'>3670</text><text x='173' y='22.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-22h3m-3,-22h3M159.01,65.5h3m-3,-22h3m-3,-22h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l2,-2l2,5l2,-4l2,3l3,-6l2,-6l2,-11l2,1l2,-1l2,-1l2,-1l2,-2l2,-4l2,-5l3,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>22-Cze 3:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>71500</text><text x='166' y='47.5' textLength='33.5'>72000</text><text x='166' y='25.5' textLength='33.5'>72500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-17h3m-3,-17h3m-3,-17h3M152.01,74.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,-3l2,5l1,-1l2,-7l1,4l2,13l1,-10l2,-3l1,2l2,12l1,-24l2,-18l1,11l2,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>22-Cze 3:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1460</text><text x='159' y='61.5' textLength='40.2'>1.1465</text><text x='159' y='44.5' textLength='40.2'>1.1470</text><text x='159' y='27.5' textLength='40.2'>1.1475</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| LSISOFT | 51.20 | 13.02% |
| INTERBUD | 1.53 | 7.75% |
| CYFRPLSAT | 16.45 | 7.06% |
| DRAGOENT | 22.90 | 7.01% |
| DBENERGY | 8.90 | 6.97% |
| Więcej ... | ||
| ODLEWNIE | 20.20 | -8.18% |
| MEDINICE | 76.30 | -8.18% |
| PGFGROUP | 0.50 | -5.82% |
| KINOPOL | 18.75 | -5.06% |
| GETIN | 0.45 | -4.89% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |