Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
Max | Wid. max | |||||||||||
BPHFIZBI2 | 150,1100 | 09:00 | 48 | 0.00 | 0.00 % | 11 | 157.1000 | 0.0000 | 0 | 0 | 0 | [+] |
BPHFIZBI4 | 132,1000 | 15:36 | 85 | 0.00 | 0.00 % | 11 | 132.1000 | 0.0000 | 0 | 0 | 0 | [+] |
BPHFIZBI5 | 124,3000 | 11:04 | 28 | 0.00 | 0.00 % | 11 | 128.1000 | 0.0000 | 0 | 0 | 0 | [+] |
INVCEEFIZ | 519,0000 | 11:12 | 2 | 515.00 | -2.08 % | 2 | 519.0000 | 570.0000 | 4 | 0 | 3 | [+] |
INVFIZ | 1 036,6500 | 12:54 | 2 | 0.00 | 0.00 % | 1 | 1031.1000 | 1049.7900 | 3 | 0 | 0 | [+] |
INVGLDFIZ | 1 900,1000 | 13:56 | 2 | 1,906.10 | -0.66 % | 1 | 1811.1000 | 1999.9900 | 16 | 0 | 38 | [+] |
LMASFIZ | 1 465,0000 | 09:44 | 2 | 0.00 | 0.00 % | 1 | 1.0000 | 1450.0000 | 50 | 0 | 0 | [+] |
GPW | Świat | Waluty |
---|
|