ALIOR |
96,1400 |
17:01 |
17 |
97.12 |
-2.48 % |
16 |
96.1000 |
96.1400 |
18 |
276 |
26 654 |
[+] |
ALR |
95.76 98.40 |
87.4200 106.8000 |
17:00 17:00 17:00 17:00
|
10 228 83 175
|
96,1400 96,1400 96,1400 96,1400
|
1 2 1 2 |
454 830 150 18 |
96.0200 96.0000 95.9000 95.8800 |
96.2000 96.2200 96.2800 96.3200 |
45 8 147 238 |
2 2 2 2 |
|
ALLEGRO |
35,5000 |
17:02 |
200 |
35.42 |
0.25 % |
135147 |
35.5000 |
35.5100 |
653 |
704 |
24 887 |
[+] |
ALE |
35.12 35.66 |
31.8800 38.9600 |
17:00 17:00 17:00 17:00
|
10 30 14 186
|
35,5000 35,5000 35,5000 35,5000
|
2 2 1 2 |
3701 1670 18 68 |
35.4700 35.4650 35.4550 35.4500 |
35.5150 35.5300 35.5500 35.5550 |
977 1000 5370 381 |
3 1 4 3 |
|
BUDIMEX |
645,5000 |
17:00 |
7 |
639.00 |
1.02 % |
35 |
643.0000 |
645.5000 |
244 |
11 |
7 363 |
[+] |
BDX |
634.50 646.50 |
575.5000 702.5000 |
17:00 17:00 17:00 17:00
|
35 73 8 48
|
645,5000 645,5000 645,5000 645,5000
|
2 3 2 2 |
27 39 86 143 |
642.5000 642.0000 641.5000 641.0000 |
646.0000 646.5000 647.0000 648.0000 |
110 242 223 7 |
1 3 5 1 |
|
CDPROJEKT |
155,4500 |
17:02 |
25 |
157.25 |
-1.14 % |
343 |
155.2500 |
155.3000 |
50 |
152 |
23 761 |
[+] |
CDR |
155.10 158.95 |
141.5500 172.9500 |
17:02 17:01 17:00 17:00
|
37 342 23 330
|
155,4500 155,4500 155,4500 155,4500
|
7 4 21 2 |
429 293 1592 128 |
155.1000 155.0500 155.0000 154.9000 |
155.4500 155.5000 155.5500 155.6000 |
261 205 13 142 |
1 2 2 2 |
|
CYFRPLSAT |
12,9100 |
17:04 |
100 |
12.94 |
0.08 % |
2137 |
12.9000 |
12.9100 |
899 |
990 |
12 810 |
[+] |
CPS |
12.63 13.15 |
11.6500 14.2300 |
17:03 17:03 17:01 17:00
|
949 50 4300 66
|
12,9100 12,9100 12,9100 12,9100
|
2 2 2 2 |
355 39 355 119 |
12.8900 12.8750 12.8700 12.8650 |
12.9200 12.9250 12.9300 12.9400 |
990 5483 208 5848 |
2 2 1 2 |
|
DINOPL |
343,9000 |
17:04 |
10 |
353.70 |
-2.13 % |
283 |
343.8000 |
343.9000 |
48 |
687 |
236 583 |
[+] |
DNP |
336.90 358.00 |
318.4000 389.0000 |
17:03 17:03 17:02 17:02
|
5 5 15 7
|
343,9000 343,9000 343,9000 343,9000
|
1 1 1 1 |
1 180 159 119 |
343.5000 343.1000 343.0000 342.7000 |
344.0000 344.1000 344.3000 344.4000 |
76 863 554 2162 |
2 2 2 4 |
|
JSW |
27,3600 |
17:03 |
41 |
27.69 |
-0.07 % |
104 |
27.3600 |
27.4000 |
665 |
179 |
4 897 |
[+] |
JSW |
27.18 27.86 |
24.9300 30.4500 |
17:03 17:01 17:00 17:00
|
89 401 10 89
|
27,3600 27,3600 27,3600 27,3600
|
3 1 1 6 |
2169 1600 10 2736 |
27.3500 27.3400 27.3100 27.3000 |
27.4400 27.5000 27.5100 27.5200 |
110 250 200 1 |
1 1 1 1 |
|
KETY |
825,5000 |
17:00 |
4 |
839.50 |
-0.72 % |
97 |
825.5000 |
826.5000 |
10 |
20 |
16 524 |
[+] |
KTY |
823.50 846.00 |
756.0000 923.0000 |
17:00 17:00 17:00 17:00
|
16 7 3 34
|
825,5000 825,5000 825,5000 825,5000
|
4 3 4 8 |
25 47 84 146 |
825.0000 824.0000 823.5000 823.0000 |
829.0000 831.5000 832.0000 832.5000 |
60 114 114 128 |
1 1 1 2 |
|
KGHM |
131,3000 |
17:01 |
2 |
132.45 |
-0.15 % |
1791 |
131.3000 |
131.4000 |
5558 |
694 |
91 433 |
[+] |
KGH |
130.35 132.85 |
119.2500 145.6500 |
17:00 17:00 17:00 17:00
|
100 604 373 231
|
131,3000 131,3000 131,3000 131,3000
|
2 2 2 2 |
1040 480 143 1167 |
131.2500 131.2000 131.1500 131.1000 |
131.5000 131.6500 131.7000 131.7500 |
1804 4856 720 3754 |
3 2 2 2 |
|
KRUK |
451,4000 |
17:00 |
1 |
451.60 |
-0.18 % |
10 |
451.4000 |
451.6000 |
20 |
22 |
9 994 |
[+] |
KRU |
450.00 458.00 |
406.6000 496.6000 |
17:00 17:00 17:00 17:00
|
3 1 4 22
|
451,4000 451,4000 451,4000 451,4000
|
1 1 2 3 |
1 40 36 8 |
451.2000 451.0000 450.6000 450.2000 |
452.0000 452.2000 452.8000 453.2000 |
1 24 38 32 |
1 2 2 2 |
|
LPP |
15 550,0000 |
17:00 |
1 |
15,710.00 |
-1.58 % |
13 |
15540.0000 |
15550.0000 |
69 |
3 |
48 554 |
[+] |
LPP |
15,420.00 15,770.00 |
14140.0000 17280.0000 |
17:00 17:00 17:00 17:00
|
4 4 9 1
|
15 550,0000 15 550,0000 15 550,0000 15 550,0000
|
3 1 5 1 |
11 1 25 2 |
15530.0000 15510.0000 15500.0000 15480.0000 |
15600.0000 15620.0000 15630.0000 15650.0000 |
41 25 33 9 |
1 1 4 2 |
|
MBANK |
615,6000 |
17:00 |
13 |
616.00 |
-0.06 % |
58 |
615.6000 |
616.8000 |
1 |
7 |
4 374 |
[+] |
MBK |
613.40 624.40 |
554.4000 677.6000 |
17:00 17:00 17:00 17:00
|
4 1 1 2
|
615,6000 615,6000 615,6000 615,6000
|
2 2 1 1 |
13 2 46 23 |
615.4000 615.2000 614.8000 614.6000 |
617.0000 617.4000 617.6000 618.2000 |
15 9 46 4 |
1 1 2 2 |
|
ORANGEPL |
7,8440 |
17:00 |
1852 |
7.80 |
0.62 % |
318 |
7.8300 |
7.8440 |
4271 |
776 |
6 093 |
[+] |
OPL |
7.77 7.94 |
7.0180 8.5740 |
17:00 17:00 17:00 17:00
|
2359 546 3977 2691
|
7,8440 7,8440 7,8440 7,8440
|
2 2 1 2 |
342 2594 1582 702 |
7.8080 7.8040 7.8020 7.8000 |
7.8500 7.8520 7.8560 7.8600 |
3820 200 780 120 |
2 1 2 1 |
|
PEKAO |
160,6500 |
17:01 |
17 |
160.90 |
-0.16 % |
46266 |
160.6500 |
160.7000 |
235 |
349 |
55 967 |
[+] |
PEO |
159.00 163.20 |
144.8500 176.9500 |
17:01 17:01 17:01 17:00
|
3027 577 321 278
|
160,6500 160,6500 160,6500 160,6500
|
1 2 3 2 |
406 867 234 92 |
160.5000 160.3000 160.2000 160.1500 |
160.8000 160.8500 160.9500 161.0000 |
50 129 3533 1197 |
1 2 3 3 |
|
PEPCO |
18,7250 |
17:02 |
200 |
18.50 |
1.38 % |
2948 |
18.7000 |
18.7250 |
150 |
911 |
16 984 |
[+] |
PCO |
18.39 18.88 |
16.6500 20.3500 |
17:01 17:00 17:00 17:00
|
100 72 29 74
|
18,7250 18,7250 18,7250 18,7250
|
2 2 2 2 |
175 359 233 12 |
18.6950 18.6850 18.6650 18.6550 |
18.7350 18.7400 18.7450 18.7500 |
385 200 82 199 |
2 1 3 2 |
|
PGE |
6,9540 |
17:04 |
237 |
6.96 |
0.14 % |
359 |
6.9320 |
6.9540 |
2757 |
877 |
6 086 |
[+] |
PGE |
6.90 7.05 |
6.2640 7.6560 |
17:00 17:00 17:00 17:00
|
729 271 27 314
|
6,9540 6,9540 6,9540 6,9540
|
1 2 2 2 |
10 202 6 529 |
6.9280 6.9200 6.9160 6.9140 |
6.9600 6.9620 6.9640 6.9660 |
3007 5000 611 271 |
6 1 2 2 |
|
PKNORLEN |
63,7500 |
17:03 |
100 |
64.00 |
-0.14 % |
1365 |
63.7200 |
63.7500 |
2704 |
832 |
53 139 |
[+] |
PKN |
63.58 64.32 |
57.6000 70.4000 |
17:02 17:00 17:00 17:00
|
28 32 46 178
|
63,7500 63,7500 63,7500 63,7500
|
1 1 1 1 |
1148 3 100 484 |
63.6600 63.6400 63.6300 63.6100 |
63.7700 63.7800 63.7900 63.8000 |
833 3570 40 100 |
2 2 2 1 |
|
PKOBP |
59,1400 |
17:04 |
50 |
59.02 |
-0.10 % |
2 |
59.0600 |
59.1400 |
4080 |
903 |
53 453 |
[+] |
PKO |
58.80 59.88 |
53.1200 64.9200 |
17:01 17:00 17:00 17:00
|
388 293 2402 1358
|
59,1400 59,1400 59,1400 59,1400
|
2 3 4 2 |
4012 784 765 1662 |
59.0400 59.0200 59.0000 58.9800 |
59.1600 59.1800 59.2000 59.2400 |
161 6246 3931 1943 |
2 3 3 3 |
|
PZU |
48,3000 |
17:02 |
60 |
48.29 |
0.02 % |
133312 |
48.3000 |
48.3100 |
306 |
714 |
34 487 |
[+] |
PZU |
47.96 48.70 |
43.4700 53.1000 |
17:00 17:00 17:00 17:00
|
344 100 120 3742
|
48,3000 48,3000 48,3000 48,3000
|
2 2 3 3 |
5918 2163 2126 882 |
48.2900 48.2700 48.2600 48.2400 |
48.3200 48.3400 48.3500 48.3600 |
421 531 740 100 |
1 1 1 1 |
|
SANPL |
526,8000 |
17:04 |
3 |
526.80 |
-0.19 % |
87 |
526.4000 |
526.8000 |
52 |
55 |
28 977 |
[+] |
SPL |
524.20 531.60 |
474.2000 579.4000 |
17:00 17:00 17:00 17:00
|
104 35 8 12
|
526,8000 526,8000 526,8000 526,8000
|
2 2 2 2 |
397 307 15 216 |
525.0000 524.8000 524.6000 524.4000 |
527.0000 527.4000 527.6000 528.0000 |
3 206 505 399 |
1 2 2 1 |
|