ALIOR |
112,3000 |
17:03 |
43 |
113.60 |
-1.32 % |
630 |
112.2500 |
112.3000 |
387 |
749 |
83 496 |
[+] |
ALR |
110.15 113.70 |
102.2500 124.9500 |
17:03 17:03 17:00 17:00
|
177 23 463 1698
|
112,3000 112,3000 112,3000 112,3000
|
3 2 3 1 |
1034 1118 701 343 |
112.2000 112.1500 112.1000 112.0500 |
112.6000 112.7500 112.8500 112.9000 |
219 3565 147 1114 |
2 2 1 3 |
|
ALLEGRO |
33,8200 |
17:02 |
20 |
32.96 |
2.18 % |
12614 |
33.8200 |
33.8250 |
35 |
5 121 |
170 941 |
[+] |
ALE |
32.51 33.82 |
29.6600 36.2500 |
17:02 17:01 17:01 17:01
|
2378 60 400 100
|
33,8200 33,8200 33,8200 33,8200
|
1 2 1 1 |
500 406 50 14 |
33.8000 33.7100 33.6850 33.6450 |
33.8300 33.8400 33.8450 33.8500 |
50 1621 1884 5 |
1 9 2 2 |
|
BUDIMEX |
627,0000 |
17:01 |
19 |
626.00 |
0.03 % |
132 |
626.8000 |
627.0000 |
3456 |
56 |
34 855 |
[+] |
BDX |
618.80 629.80 |
563.4000 688.6000 |
17:00 17:00 17:00 17:00
|
19 60 3 38
|
627,0000 627,0000 627,0000 627,0000
|
2 2 3 2 |
96 18 139 2 |
626.6000 626.2000 626.0000 625.8000 |
628.0000 628.2000 628.8000 629.0000 |
250 25 63 13 |
1 1 1 1 |
|
CCC |
230,6000 |
17:02 |
226 |
232.80 |
-1.58 % |
330 |
230.5000 |
230.6000 |
86 |
350 |
79 331 |
[+] |
CCC |
223.50 233.30 |
209.6000 256.0000 |
17:00 17:00 17:00 17:00
|
48 29 63 103
|
230,6000 230,6000 230,6000 230,6000
|
3 1 2 2 |
945 127 317 1460 |
230.4000 230.3000 230.2000 230.1000 |
230.7000 231.0000 231.2000 231.3000 |
1036 932 1110 52 |
3 9 2 3 |
|
CDPROJEKT |
226,0000 |
17:00 |
862 |
225.00 |
0.00 % |
327 |
225.9000 |
226.0000 |
1140 |
260 |
58 166 |
[+] |
CDR |
217.90 226.40 |
202.5000 247.5000 |
17:00 17:00 17:00 17:00
|
171 78 77 71
|
226,0000 226,0000 226,0000 226,0000
|
2 2 2 2 |
292 101 1048 3534 |
225.8000 225.7000 225.6000 225.5000 |
226.1000 226.2000 226.4000 226.5000 |
171 1174 593 115 |
1 3 2 3 |
|
DINOPL |
522,6000 |
17:01 |
26 |
518.00 |
0.50 % |
1632 |
520.8000 |
522.6000 |
1182 |
287 |
148 828 |
[+] |
DNP |
507.40 522.80 |
466.2000 569.8000 |
17:01 17:00 17:00 17:00
|
53 107 108 143
|
522,6000 522,6000 522,6000 522,6000
|
2 2 2 2 |
607 812 384 221 |
520.6000 520.4000 520.2000 520.0000 |
522.8000 523.0000 523.2000 523.4000 |
1569 2174 586 25 |
5 7 2 1 |
|
KETY |
845,0000 |
17:04 |
18 |
848.00 |
0.18 % |
2 |
844.0000 |
845.5000 |
31 |
10 |
8 097 |
[+] |
KTY |
835.00 854.00 |
763.5000 932.5000 |
17:00 17:00 17:00 17:00
|
5 10 7 22
|
845,0000 845,0000 845,0000 845,0000
|
1 2 2 1 |
2 47 46 15 |
841.5000 841.0000 840.5000 840.0000 |
846.5000 847.0000 847.5000 848.0000 |
25 46 26 53 |
2 2 2 5 |
|
KGHM |
125,6000 |
17:03 |
10 |
123.00 |
1.58 % |
10 |
125.4000 |
125.6000 |
4511 |
735 |
91 302 |
[+] |
KGH |
122.10 125.60 |
110.7000 135.3000 |
17:01 17:01 17:01 17:01
|
4 15 12 19
|
125,6000 125,6000 125,6000 125,6000
|
1 1 5 1 |
50 100 307 11 |
125.3000 125.2500 125.0000 124.9500 |
125.6500 125.7000 125.7500 125.8000 |
1034 3497 11 1015 |
7 4 1 13 |
|
KRUK |
388,8000 |
17:01 |
2 |
386.30 |
0.65 % |
119 |
388.8000 |
389.0000 |
46 |
25 |
9 656 |
[+] |
KRU |
381.70 390.00 |
347.7000 424.9000 |
17:00 17:00 17:00 17:00
|
12 5 1 1
|
388,8000 388,8000 388,8000 388,8000
|
1 1 1 1 |
50 266 13 1 |
388.3000 387.6000 387.3000 387.2000 |
389.1000 389.4000 389.5000 389.6000 |
70 147 46 8 |
2 3 1 2 |
|
LPP |
15 600,0000 |
17:04 |
7 |
15,595.00 |
-0.61 % |
1 |
15585.0000 |
15600.0000 |
10 |
9 |
139 177 |
[+] |
LPP |
15,250.00 15,600.00 |
14040.0000 17150.0000 |
17:04 17:04 17:04 17:04
|
1 1 5 12
|
15 600,0000 15 600,0000 15 600,0000 15 600,0000
|
1 1 1 1 |
7 4 1 2 |
15580.0000 15565.0000 15555.0000 15550.0000 |
15605.0000 15610.0000 15615.0000 15620.0000 |
3 2 54 2 |
2 1 3 1 |
|
MBANK |
868,6000 |
17:00 |
1 |
860.00 |
0.88 % |
68 |
868.0000 |
868.6000 |
53 |
26 |
22 584 |
[+] |
MBK |
849.20 876.40 |
774.0000 946.0000 |
17:00 17:00 17:00 17:00
|
15 13 4 18
|
868,6000 868,6000 868,6000 868,6000
|
1 1 1 1 |
74 1 101 32 |
867.8000 867.4000 867.2000 866.4000 |
870.0000 870.2000 870.4000 870.6000 |
11 6 65 88 |
1 1 1 1 |
|
ORANGEPL |
9,6480 |
17:00 |
1880 |
9.66 |
-0.72 % |
433 |
9.6400 |
9.6480 |
9577 |
1 103 |
10 574 |
[+] |
OPL |
9.42 9.66 |
8.6940 10.6250 |
17:00 17:00 17:00 17:00
|
8029 1188 2628 8
|
9,6480 9,6480 9,6480 9,6480
|
1 1 2 1 |
1000 615 11129 3575 |
9.6240 9.6180 9.6100 9.6020 |
9.6500 9.6520 9.6540 9.6560 |
2731 1015 388 164 |
2 3 1 2 |
|
PEKAO |
191,7500 |
17:02 |
10 |
191.90 |
-0.08 % |
686 |
191.6500 |
191.7500 |
581 |
935 |
178 363 |
[+] |
PEO |
187.75 192.65 |
172.7500 211.0000 |
17:02 17:00 17:00 17:00
|
81 212 473 2
|
191,7500 191,7500 191,7500 191,7500
|
2 2 2 1 |
357 735 2441 731 |
191.6000 191.5000 191.4000 191.3500 |
191.8000 191.9000 191.9500 192.0000 |
1327 1048 2255 2244 |
2 2 1 4 |
|
PEPCO |
17,4150 |
17:00 |
189 |
17.40 |
-0.46 % |
1000 |
17.4250 |
17.4150 |
1074 |
3 276 |
56 376 |
[+] |
PCO |
16.64 17.46 |
15.6600 19.1400 |
17:00 17:00 17:00 17:00
|
21 312 100 552
|
17,4150 17,4150 17,4150 17,4150
|
1 1 1 2 |
1798 713 2623 1640 |
17.4100 17.4050 17.4000 17.3900 |
17.4200 17.4300 17.4350 17.4400 |
4624 1266 160 1569 |
4 7 1 6 |
|
PGE |
7,9500 |
17:03 |
4039 |
7.72 |
3.01 % |
26979 |
7.9500 |
7.9520 |
4318 |
5 433 |
42 967 |
[+] |
PGE |
7.66 7.97 |
6.9480 8.4880 |
17:03 17:02 17:01 17:00
|
961 131 165 5643
|
7,9500 7,9500 7,9500 7,9500
|
1 2 1 1 |
4847 2476 101 50 |
7.9340 7.9300 7.9280 7.9260 |
7.9540 7.9560 7.9600 7.9680 |
9806 4154 23221 11238 |
3 3 16 4 |
|
PKNORLEN |
68,3000 |
17:04 |
30 |
66.86 |
1.80 % |
15 |
68.2200 |
68.3000 |
15109 |
3 650 |
246 834 |
[+] |
PKN |
66.46 68.30 |
60.1800 73.5400 |
17:03 17:03 17:02 17:01
|
325 33 44 70
|
68,3000 68,3000 68,3000 68,3000
|
1 3 1 1 |
25 3524 20 200 |
68.2100 68.1700 68.1500 68.1400 |
68.3100 68.3200 68.3300 68.3400 |
1356 377 3746 7264 |
3 6 8 2 |
|
PKOBP |
76,6200 |
17:02 |
100 |
76.04 |
0.76 % |
251 |
76.5800 |
76.6200 |
1841 |
2 030 |
154 276 |
[+] |
PKO |
74.54 76.90 |
68.4400 83.6400 |
17:02 17:02 17:02 17:01
|
1326 174 60 517
|
76,6200 76,6200 76,6200 76,6200
|
1 1 1 1 |
600 3 4300 7043 |
76.5000 76.4600 76.3600 76.3400 |
76.6400 76.6600 76.6800 76.7000 |
18254 7217 4515 324 |
3 2 2 3 |
|
PZU |
59,1000 |
17:00 |
398 |
58.48 |
0.34 % |
8932 |
59.0400 |
59.1000 |
32833 |
1 928 |
113 372 |
[+] |
PZU |
58.00 59.10 |
52.6400 64.3200 |
17:00 17:00 17:00 17:00
|
146 1300 344 140
|
59,1000 59,1000 59,1000 59,1000
|
2 4 2 2 |
1392 2429 3121 2498 |
59.0200 59.0000 58.9800 58.9600 |
59.1200 59.1400 59.1600 59.1800 |
1648 1412 3777 558 |
3 4 4 2 |
|
SANPL |
619,8000 |
17:02 |
23 |
610.00 |
0.06 % |
203 |
619.6000 |
619.8000 |
124 |
83 |
51 326 |
[+] |
SPL |
606.80 628.00 |
549.0000 671.0000 |
17:00 17:00 17:00 17:00
|
9 134 211 94
|
619,8000 619,8000 619,8000 619,8000
|
2 1 1 1 |
150 20 202 20 |
619.2000 618.8000 618.6000 618.4000 |
620.0000 620.2000 620.4000 620.6000 |
74 45 414 431 |
2 2 1 2 |
|
ZABKA |
21,6500 |
17:02 |
744 |
21.76 |
-0.55 % |
11594 |
21.6500 |
21.6600 |
12836 |
1 666 |
35 908 |
[+] |
ZAB |
21.32 21.76 |
19.5850 23.9300 |
17:02 17:02 17:02 17:00
|
499 6488 675 524
|
21,6500 21,6500 21,6500 21,6500
|
1 2 1 2 |
250 210 414 2866 |
21.6300 21.6000 21.5900 21.5800 |
21.6700 21.6800 21.6900 21.7000 |
1099 1954 1069 1808 |
3 3 3 1 |
|