ALIOR |
48.55 |
2.16 % |
17:04:51 |
100 |
49,6000 |
1 |
100 |
49.42000 |
49.60000 |
434 |
2 |
135 |
6,627 |
[+] |
ALR |
48.26 49.61 |
43.70000 53.40000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
3 245 4 90
|
49,6000 49,6000 49,6000 49,6000
|
1 1 1 1 |
12 288 1675 394 |
49.10000 49.09000 49.06000 49.03000 |
49.61000 49.63000 49.65000 49.70000 |
188 100 713 1354 |
3 1 2 5 |
|
ALLEGRO |
32.10 |
5.66 % |
17:02:12 |
500 |
31,8550 |
3 |
27250 |
31.85500 |
31.86000 |
1734 |
1 |
5,785 |
183,477 |
[+] |
ALE |
30.22 32.90 |
28.89000 35.31000 |
17:02:04 17:02:04 17:01:37 17:01:37
|
500 1500 595 3562
|
31,8550 31,8550 31,8550 31,8550
|
1 1 1 1 |
432 3243 240 30 |
31.84000 31.83000 31.82000 31.80000 |
31.87000 31.89000 31.90000 31.93500 |
21424 948 14296 7110 |
3 2 4 2 |
|
ASSECOPOL |
70.95 |
-0.42 % |
17:00:00 |
330 |
71,0500 |
1 |
458 |
71.00000 |
71.05000 |
98 |
1 |
55 |
3,915 |
[+] |
ACP |
70.15 71.60 |
63.90000 78.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
198 48 18 5
|
71,0500 71,0500 71,0500 71,0500
|
1 1 2 2 |
483 14 332 689 |
70.90000 70.85000 70.80000 70.75000 |
71.15000 71.20000 71.25000 71.30000 |
548 685 204 877 |
2 2 3 3 |
|
CDPROJEKT |
135.00 |
-8.37 % |
17:04:45 |
200 |
123,7000 |
4 |
1887 |
123.70000 |
123.80000 |
31 |
2 |
1,151 |
146,209 |
[+] |
CDR |
121.55 135.00 |
121.50000 148.50000 |
17:02:56 17:02:44 17:02:44 17:02:44
|
238 12 200 69
|
123,7000 123,7000 123,7000 123,7000
|
2 12 6 3 |
171 4962 1068 1182 |
123.65000 123.60000 123.50000 123.45000 |
123.90000 123.95000 124.00000 124.20000 |
81 41 2445 1571 |
3 1 6 1 |
|
CYFRPLSAT |
12.35 |
-4.54 % |
17:03:52 |
150 |
11,7800 |
1 |
840 |
11.78000 |
11.78500 |
3695 |
1 |
1,517 |
18,116 |
[+] |
CPS |
11.70 12.43 |
11.11500 13.57500 |
17:03:33 17:03:33 17:02:28 17:00:42
|
10 75 125 84
|
11,7800 11,7800 11,7800 11,7800
|
2 2 2 3 |
1355 7638 930 13805 |
11.77000 11.76500 11.76000 11.75500 |
11.79000 11.79500 11.80500 11.81500 |
828 1953 52 4370 |
1 1 1 2 |
|
DINOPL |
360.00 |
-3.44 % |
17:00:54 |
3 |
347,8000 |
2 |
1515 |
347.50000 |
347.80000 |
1313 |
4 |
321 |
111,951 |
[+] |
DNP |
344.60 360.00 |
324.00000 396.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
18 90 165 669
|
347,8000 347,8000 347,8000 347,8000
|
2 2 4 3 |
3488 925 1372 4300 |
347.20000 347.10000 347.00000 346.90000 |
348.00000 348.10000 348.50000 348.60000 |
247 383 292 2363 |
2 1 1 2 |
|
JSW |
43.74 |
1.00 % |
17:02:33 |
200 |
44,3900 |
1 |
25 |
44.32000 |
44.39000 |
300 |
1 |
446 |
19,862 |
[+] |
JSW |
43.74 45.34 |
39.37000 48.11000 |
17:01:02 17:00:41 17:00:00 17:00:00
|
1445 103 44 56
|
44,3900 44,3900 44,3900 44,3900
|
2 2 2 1 |
385 491 106 35 |
44.19000 44.17000 44.16000 44.12000 |
44.40000 44.41000 44.42000 44.44000 |
60 896 3 988 |
1 2 1 4 |
|
KETY |
643.50 |
-0.39 % |
17:00:00 |
9 |
644,5000 |
1 |
12 |
644.00000 |
645.00000 |
36 |
1 |
6 |
3,995 |
[+] |
KTY |
638.50 645.50 |
579.50000 707.50000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
84 4 14 75
|
644,5000 644,5000 644,5000 644,5000
|
1 1 2 2 |
50 27 182 27 |
643.50000 643.00000 642.00000 641.50000 |
645.50000 646.00000 646.50000 647.00000 |
216 79 169 130 |
3 2 2 3 |
|
KGHM |
108.60 |
2.63 % |
17:00:00 |
589 |
111,4000 |
2 |
66 |
111.00000 |
111.40000 |
1207 |
4 |
337 |
37,358 |
[+] |
KGH |
108.60 111.85 |
97.74000 119.45000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
444 24 145 26
|
111,4000 111,4000 111,4000 111,4000
|
2 1 1 2 |
130 15 1166 57 |
110.95000 110.90000 110.85000 110.80000 |
111.50000 111.55000 111.60000 111.65000 |
1462 100 2179 10 |
3 2 5 1 |
|
KRUK |
406.00 |
1.18 % |
17:02:44 |
7 |
411,8000 |
1 |
17 |
411.60000 |
412.00000 |
91 |
2 |
19 |
7,938 |
[+] |
KRU |
402.80 414.80 |
365.40000 446.60000 |
17:02:16 17:00:00 17:00:00 17:00:00
|
1 2 7 17
|
411,8000 411,8000 411,8000 411,8000
|
1 2 3 3 |
36 105 37 193 |
411.40000 411.00000 410.60000 410.40000 |
412.20000 412.80000 413.00000 413.40000 |
29 22 73 59 |
1 1 3 3 |
|
LPP |
13,130.00 |
-2.59 % |
17:00:41 |
1 |
12 780,0000 |
3 |
17 |
12780.00000 |
12800.00000 |
1 |
1 |
4 |
47,447 |
[+] |
LPP |
12,750.00 13,170.00 |
11820.00000 14440.00000 |
17:00:41 17:00:00 17:00:00 17:00:00
|
3 1 8 4
|
12 780,0000 12 780,0000 12 780,0000 12 780,0000
|
2 2 5 1 |
17 8 85 2 |
12770.00000 12760.00000 12750.00000 12740.00000 |
12850.00000 12860.00000 12870.00000 12880.00000 |
10 18 18 33 |
1 1 2 2 |
|
MBANK |
381.70 |
0.26 % |
17:00:31 |
10 |
382,6000 |
1 |
26 |
382.50000 |
382.60000 |
2 |
1 |
14 |
5,465 |
[+] |
MBK |
377.30 385.70 |
343.60000 419.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
11 20 14 14
|
382,6000 382,6000 382,6000 382,6000
|
1 2 1 1 |
9 95 30 2 |
382.10000 382.00000 381.80000 381.70000 |
382.70000 382.90000 383.20000 383.80000 |
18 50 95 50 |
1 1 2 1 |
|
ORANGEPL |
7.50 |
-0.85 % |
17:01:57 |
2153 |
7,4600 |
2 |
1043 |
7.45800 |
7.46000 |
159409 |
1 |
1,261 |
9,452 |
[+] |
OPL |
7.41 7.55 |
6.75000 8.25000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
771 2436 379 949
|
7,4600 7,4600 7,4600 7,4600
|
2 2 3 1 |
5365 2930 17351 11977 |
7.45400 7.44200 7.44000 7.43400 |
7.46800 7.47600 7.47800 7.48600 |
148 2918 1627 1189 |
1 1 1 2 |
|
PEKAO |
97.80 |
0.25 % |
17:00:00 |
138 |
98,0600 |
1 |
1036 |
98.02000 |
98.06000 |
89 |
1 |
455 |
44,518 |
[+] |
PEO |
96.92 98.56 |
88.02000 107.55000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
192 56 1070 191
|
98,0600 98,0600 98,0600 98,0600
|
1 1 1 1 |
14 1900 500 2123 |
98.00000 97.96000 97.90000 97.86000 |
98.22000 98.34000 98.38000 98.40000 |
627 864 658 415 |
1 1 1 1 |
|
PEPCO |
25.78 |
-20.73 % |
17:04:59 |
72 |
20,8000 |
4 |
9985 |
20.78000 |
20.80000 |
78019 |
5 |
10,749 |
235,123 |
[+] |
PCO |
20.04 25.78 |
18.81000 22.98000 |
17:04:49 17:04:47 17:04:43 17:04:36
|
350 1000 125 100
|
20,8000 20,8000 20,8000 20,8000
|
1 3 1 2 |
6527 7532 2516 125 |
20.76000 20.74000 20.72000 20.70000 |
20.82000 20.84000 20.86000 20.88000 |
6827 5269 33156 2647 |
3 2 6 1 |
|
PGE |
7.48 |
-3.05 % |
17:00:00 |
18 |
7,3660 |
1 |
1581 |
7.36400 |
7.36600 |
16448 |
3 |
2,593 |
19,111 |
[+] |
PGE |
7.27 7.55 |
6.73400 8.23000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
2056 4339 6092 88
|
7,3660 7,3660 7,3660 7,3660
|
1 1 1 2 |
1266 6425 300 9082 |
7.35600 7.35200 7.35000 7.34000 |
7.36800 7.37600 7.38000 7.38200 |
10412 1109 1000 500 |
1 1 1 1 |
|
PKNORLEN |
58.24 |
-0.14 % |
17:04:57 |
221 |
58,2000 |
1 |
116 |
58.18000 |
58.25000 |
8478 |
2 |
1,816 |
105,717 |
[+] |
PKN |
57.80 58.91 |
52.42000 64.06000 |
17:04:36 17:04:27 17:04:25 17:04:23
|
10 22 60 66
|
58,2000 58,2000 58,2000 58,2000
|
2 1 1 3 |
4853 1164 4666 264 |
58.14000 58.13000 58.11000 58.10000 |
58.28000 58.29000 58.30000 58.33000 |
312 1650 2321 4217 |
2 2 2 2 |
|
PKOBP |
33.91 |
-0.15 % |
17:01:23 |
40 |
33,9600 |
1 |
2959 |
33.96000 |
33.97000 |
1818 |
1 |
2,371 |
80,137 |
[+] |
PKO |
33.53 34.09 |
30.52000 37.30000 |
17:01:20 17:01:15 17:00:00 17:00:00
|
250 69 623 1228
|
33,9600 33,9600 33,9600 33,9600
|
1 1 1 1 |
1774 177 3624 6650 |
33.95000 33.94000 33.93000 33.91000 |
33.99000 34.00000 34.01000 34.04000 |
310 6136 3964 5236 |
3 1 2 2 |
|
PZU |
40.80 |
-0.37 % |
17:01:39 |
73 |
40,7000 |
3 |
4315 |
40.68000 |
40.70000 |
44589 |
1 |
1,531 |
62,378 |
[+] |
PZU |
40.56 40.98 |
36.72000 44.88000 |
17:00:34 17:00:34 17:00:34 17:00:00
|
1178 4973 3689 455
|
40,7000 40,7000 40,7000 40,7000
|
2 2 2 2 |
81 61 21844 9133 |
40.66000 40.65000 40.64000 40.63000 |
40.74000 40.80000 40.81000 40.83000 |
60 2963 2254 921 |
1 1 1 1 |
|
SANPL |
346.00 |
0.11 % |
17:00:00 |
18 |
349,8000 |
2 |
237 |
349.80000 |
350.00000 |
95 |
1 |
50 |
17,500 |
[+] |
SPL |
345.20 351.80 |
311.40000 380.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
66 32 57 109
|
349,8000 349,8000 349,8000 349,8000
|
1 1 2 2 |
393 287 16 795 |
349.60000 349.40000 349.20000 348.80000 |
350.40000 350.60000 351.00000 351.20000 |
59 1175 629 852 |
1 2 2 2 |
|