ALLEGRO |
26.18 |
0.79 % |
17:03:55 |
34 |
26,1050 |
1 |
95 |
26.10000 |
26.10500 |
165093 |
1 |
3,273 |
85,083 |
[+] |
ALE |
25.54 26.43 |
23.56500 28.79500 |
17:03:20 17:01:57 17:01:57 17:00:00
|
72 300 538 700
|
26,1050 26,1050 26,1050 26,1050
|
2 2 2 4 |
2840 6352 130 11812 |
26.08000 26.06500 26.06000 26.05000 |
26.11000 26.11500 26.12000 26.12500 |
180 5776 1215 2608 |
1 1 1 1 |
|
ASSECOPOL |
75.70 |
0.00 % |
17:04:03 |
10000 |
75,0000 |
1 |
222 |
75.00000 |
75.10000 |
27 |
2 |
80 |
6,036 |
[+] |
ACP |
74.80 76.35 |
68.15000 83.25000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
51 172 292 157
|
75,0000 75,0000 75,0000 75,0000
|
3 3 2 3 |
70 177 112 126 |
74.95000 74.90000 74.85000 74.80000 |
75.20000 75.25000 75.30000 75.35000 |
198 3 362 60 |
2 1 3 2 |
|
CCC |
36.00 |
0.31 % |
17:00:54 |
5 |
36,0900 |
2 |
272 |
36.03000 |
36.10000 |
169 |
2 |
113 |
4,063 |
[+] |
CCC |
35.67 36.45 |
32.40000 39.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
70 27 2 370
|
36,0900 36,0900 36,0900 36,0900
|
4 1 1 2 |
3610 441 1100 44 |
36.00000 35.99000 35.98000 35.96000 |
36.14000 36.15000 36.16000 36.17000 |
44 120 110 110 |
2 2 1 1 |
|
CDPROJEKT |
110.00 |
1.08 % |
17:04:53 |
51 |
110,1800 |
1 |
139 |
110.18000 |
110.20000 |
18 |
1 |
470 |
51,159 |
[+] |
CDR |
105.52 110.84 |
99.00000 121.00000 |
17:04:53 17:04:53 17:04:37 17:02:25
|
1 18 30 50
|
110,1800 110,1800 110,1800 110,1800
|
1 1 3 2 |
8 10 99 595 |
110.10000 110.08000 110.00000 109.98000 |
110.22000 110.30000 110.38000 110.40000 |
370 974 800 1422 |
2 3 1 4 |
|
CYFRPLSAT |
15.97 |
3.05 % |
17:02:25 |
697 |
16,2200 |
1 |
500 |
16.15000 |
16.22000 |
5283 |
4 |
826 |
13,319 |
[+] |
CPS |
15.80 16.35 |
14.38000 17.56000 |
17:02:25 17:00:22 17:00:00 17:00:00
|
198 444 39 650
|
16,2200 16,2200 16,2200 16,2200
|
1 1 3 2 |
150 200 301 1511 |
16.12000 16.10000 16.07000 16.06000 |
16.23000 16.24000 16.25000 16.26000 |
100 1400 6415 375 |
2 2 5 3 |
|
DINOPL |
400.40 |
-3.77 % |
17:02:25 |
155 |
385,3000 |
1 |
293 |
385.20000 |
385.30000 |
15114 |
2 |
331 |
128,606 |
[+] |
DNP |
384.50 400.40 |
360.40000 440.40000 |
17:02:17 17:02:13 17:01:57 17:01:40
|
1645 5000 3355 645
|
385,3000 385,3000 385,3000 385,3000
|
3 7 3 4 |
3398 699 2542 383 |
385.10000 385.00000 384.80000 384.60000 |
385.50000 385.60000 385.80000 386.00000 |
967 418 273 615 |
1 1 1 1 |
|
JSW |
46.15 |
3.39 % |
17:02:37 |
1180 |
46,9100 |
2 |
8025 |
46.91000 |
46.95000 |
184 |
2 |
548 |
25,406 |
[+] |
JSW |
45.27 47.24 |
41.54000 50.76000 |
17:02:37 17:02:21 17:02:17 17:01:58
|
20 8 100 52
|
46,9100 46,9100 46,9100 46,9100
|
1 1 1 1 |
250 100 80 200 |
46.90000 46.88000 46.86000 46.80000 |
47.00000 47.01000 47.07000 47.10000 |
2300 184 802 20 |
1 2 2 1 |
|
KETY |
536.00 |
0.75 % |
17:00:00 |
2 |
535,0000 |
2 |
68 |
534.00000 |
535.00000 |
103 |
2 |
7 |
3,926 |
[+] |
KTY |
531.00 542.00 |
482.50000 589.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1 11 10 17
|
535,0000 535,0000 535,0000 535,0000
|
2 5 5 9 |
112 107 80 440 |
533.00000 532.00000 531.00000 530.00000 |
536.00000 537.00000 538.00000 539.00000 |
44 41 112 170 |
2 3 2 3 |
|
KGHM |
117.90 |
1.28 % |
17:03:47 |
72 |
118,5000 |
1 |
2890 |
118.15000 |
118.50000 |
776 |
3 |
567 |
66,774 |
[+] |
KGH |
115.90 118.65 |
106.15000 129.65000 |
17:03:47 17:02:44 17:02:44 17:01:59
|
28 2 28 10
|
118,5000 118,5000 118,5000 118,5000
|
2 5 2 2 |
394 441 2208 4050 |
118.10000 118.00000 117.95000 117.90000 |
118.55000 118.60000 118.65000 118.70000 |
8559 1412 65 3857 |
5 3 2 9 |
|
KRUK |
307.00 |
0.00 % |
17:00:00 |
8 |
303,8000 |
1 |
10 |
303.60000 |
303.80000 |
122 |
2 |
31 |
9,258 |
[+] |
KRU |
300.20 309.00 |
276.40000 337.60000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
10 99 126 17
|
303,8000 303,8000 303,8000 303,8000
|
1 2 2 2 |
2 55 46 106 |
303.40000 303.00000 302.80000 302.40000 |
304.00000 304.20000 304.40000 304.80000 |
180 47 94 190 |
1 3 3 3 |
|
LPP |
9,460.00 |
0.21 % |
17:00:00 |
3 |
9 365,0000 |
2 |
8 |
9350.00000 |
9365.00000 |
12 |
3 |
2 |
21,893 |
[+] |
LPP |
9,260.00 9,460.00 |
8515.00000 10400.00000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
4 6 6 4
|
9 365,0000 9 365,0000 9 365,0000 9 365,0000
|
2 2 2 2 |
2 10 2 18 |
9345.00000 9340.00000 9335.00000 9330.00000 |
9370.00000 9375.00000 9380.00000 9385.00000 |
10 10 23 10 |
2 2 3 2 |
|
MBANK |
292.60 |
4.18 % |
17:00:00 |
30 |
298,8000 |
2 |
80 |
298.80000 |
299.00000 |
178 |
2 |
30 |
8,839 |
[+] |
MBK |
288.00 299.20 |
263.40000 321.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
16 53 26 31
|
298,8000 298,8000 298,8000 298,8000
|
3 1 1 1 |
66 48 21 49 |
298.00000 297.80000 297.60000 297.20000 |
299.20000 299.40000 299.60000 299.80000 |
169 19 186 242 |
4 1 3 7 |
|
ORANGEPL |
6.63 |
0.61 % |
17:00:00 |
59 |
6,5900 |
1 |
5532 |
6.58800 |
6.59000 |
55473 |
2 |
751 |
4,938 |
[+] |
OPL |
6.51 6.63 |
5.96800 7.29200 |
17:00:00 17:00:00 17:00:00 17:00:00
|
311 273 399 21
|
6,5900 6,5900 6,5900 6,5900
|
1 1 1 1 |
420 2747 3588 793 |
6.58600 6.57800 6.57400 6.57000 |
6.59400 6.60000 6.60200 6.60400 |
370 3576 1578 7144 |
1 3 2 2 |
|
PEKAO |
82.20 |
2.45 % |
17:02:25 |
692 |
83,6600 |
1 |
913 |
83.62000 |
83.66000 |
5096 |
2 |
616 |
51,356 |
[+] |
PEO |
81.90 83.82 |
73.98000 90.42000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
783 666 2247 1573
|
83,6600 83,6600 83,6600 83,6600
|
2 1 1 1 |
791 677 12 45 |
83.60000 83.58000 83.54000 83.32000 |
83.74000 83.76000 83.80000 83.82000 |
7316 8625 50 31 |
2 2 1 2 |
|
PEPCO |
42.16 |
1.07 % |
17:00:00 |
1901 |
41,6800 |
2 |
2654 |
41.66000 |
41.68000 |
456 |
1 |
576 |
24,029 |
[+] |
PCO |
41.20 42.20 |
37.96000 46.36000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
1290 1208 2498 3628
|
41,6800 41,6800 41,6800 41,6800
|
1 2 2 2 |
1374 6144 2658 850 |
41.64000 41.62000 41.60000 41.58000 |
41.74000 41.78000 41.86000 41.90000 |
2165 5698 7484 100 |
2 2 2 1 |
|
PGE |
6.09 |
-0.13 % |
17:04:36 |
3600 |
6,0000 |
1 |
179 |
6.00000 |
6.00200 |
109 |
1 |
1,655 |
9,926 |
[+] |
PGE |
5.90 6.09 |
5.48200 6.69800 |
17:04:34 17:03:59 17:02:57 17:02:25
|
150 1552 3500 6296
|
6,0000 6,0000 6,0000 6,0000
|
1 1 2 2 |
200 1664 5626 1480 |
5.99800 5.99600 5.99400 5.99200 |
6.00600 6.00800 6.01600 6.01800 |
1085 2920 4792 6084 |
1 2 2 2 |
|
PKNORLEN |
57.06 |
-0.21 % |
17:02:44 |
2888 |
56,8600 |
5 |
9765 |
56.86000 |
57.00000 |
596 |
1 |
2,041 |
116,239 |
[+] |
PKN |
56.48 57.46 |
51.36000 62.76000 |
17:02:44 17:02:06 17:02:06 17:02:06
|
426 89 25 29
|
56,8600 56,8600 56,8600 56,8600
|
2 1 4 1 |
6714 25 2267 22 |
56.84000 56.82000 56.80000 56.78000 |
57.06000 57.08000 57.10000 57.12000 |
20 9926 3053 6820 |
1 2 2 2 |
|
PKOBP |
27.40 |
3.12 % |
17:02:56 |
7600 |
28,0500 |
6 |
27240 |
28.05000 |
28.07000 |
10762 |
2 |
2,572 |
71,715 |
[+] |
PKO |
27.14 28.16 |
24.66000 30.14000 |
17:02:19 17:02:06 17:01:55 17:01:08
|
32 100 600 50
|
28,0500 28,0500 28,0500 28,0500
|
1 1 2 1 |
100 19413 13291 4987 |
27.91000 27.90000 27.89000 27.87000 |
28.08000 28.09000 28.10000 28.11000 |
50 5222 58778 10746 |
1 3 4 2 |
|
PZU |
32.40 |
1.77 % |
17:02:27 |
200 |
32,8000 |
1 |
3425 |
32.78000 |
32.80000 |
4540 |
1 |
1,358 |
44,376 |
[+] |
PZU |
32.25 32.94 |
29.16000 35.64000 |
17:01:35 17:00:00 17:00:00 17:00:00
|
951 401 511 75
|
32,8000 32,8000 32,8000 32,8000
|
1 1 4 2 |
1392 500 10808 9651 |
32.77000 32.76000 32.75000 32.73000 |
32.82000 32.83000 32.84000 32.86000 |
4767 12550 8488 2779 |
4 2 4 2 |
|
SANPL |
288.00 |
2.59 % |
17:00:00 |
15 |
293,4000 |
1 |
211 |
292.80000 |
293.40000 |
120 |
1 |
59 |
17,272 |
[+] |
SPL |
283.80 293.60 |
259.20000 316.80000 |
17:00:00 17:00:00 17:00:00 17:00:00
|
41 41 63 173
|
293,4000 293,4000 293,4000 293,4000
|
2 2 2 1 |
722 424 297 161 |
291.20000 291.00000 290.80000 290.60000 |
293.60000 293.80000 294.00000 294.20000 |
840 144 46 140 |
2 3 3 3 |
|