Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	88,9600	17:00	6	88.80	-0.04 %	400	88.8000	88.9600	467	370	32 550	[+]
ALR	87.00 88.96	79.9200 97.6800	17:00 17:00 17:00 17:00	22 243 426 642	88,9600 88,9600 88,9600 88,9600	2 2 2 2	470 418 208 177	88.7400 88.7200 88.6800 88.6600	88.9800 89.0000 89.0400 89.0600	921 570 8 1859	3 7 8 2
ALLEGRO	30,1000	17:00	293	30.18	-0.66 %	6393	30.1000	30.1100	346	1 519	45 560	[+]
ALE	29.65 30.27	27.1650 33.1950	17:00 17:00 17:00 17:00	100 163 222 100	30,1000 30,1000 30,1000 30,1000	1 9 1 2	1901 1889 2697 2443	30.0700 30.0000 29.9900 29.9800	30.1150 30.1200 30.1250 30.1300	90 962 4467 676	2 3 3 2
BUDIMEX	468,8000	17:00	8	470.00	-0.38 %	16	468.6000	468.8000	39	17	8 156	[+]
BDX	465.00 472.40	423.0000 517.0000	17:00 17:00 17:00 17:00	17 8 8 3	468,8000 468,8000 468,8000 468,8000	2 2 2 2	121 24 123 74	468.4000 468.2000 468.0000 467.8000	470.6000 471.0000 471.2000 471.8000	23 41 311 153	1 2 2 4
CDPROJEKT	195,6000	17:00	306	194.00	0.82 %	479	195.6000	195.6500	21	353	68 453	[+]
CDR	192.00 195.95	174.6000 213.4000	17:00 17:00 17:00 17:00	2 5 9 11	195,6000 195,6000 195,6000 195,6000	1 1 1 1	139 22 76 474	195.5000 195.4000 195.3500 195.3000	195.7000 195.8000 195.8500 195.9000	138 550 255 1015	2 2 1 2
CYFRPLSAT	14,8400	17:00	74	14.70	0.95 %	124	14.8300	14.8400	1962	575	8 512	[+]
CPS	14.56 14.95	13.2300 16.1600	17:00 17:00 17:00 17:00	121 218 202 6	14,8400 14,8400 14,8400 14,8400	2 2 2 2	830 126 628 3	14.8250 14.8150 14.8100 14.8050	14.8500 14.8550 14.8600 14.8700	1169 25 2510 5	4 1 3 1
DINOPL	412,3000	17:00	15	410.30	1.63 %	5	411.7000	412.3000	603	181	74 451	[+]
DNP	405.00 413.00	369.3000 451.3000	17:00 17:00 17:00 17:00	13 181 328 94	412,3000 412,3000 412,3000 412,3000	1 1 4 4	5 5 11820 3757	411.5000 411.3000 411.0000 410.0000	412.5000 412.6000 412.7000 412.8000	225 564 133 127	3 5 3 3
JSW	24,7200	17:00	99	24.25	1.94 %	17	24.6200	24.7200	148	186	4 564	[+]
JSW	24.14 24.85	21.8300 26.6700	17:00 17:00 17:00 17:00	100 100 200 200	24,7200 24,7200 24,7200 24,7200	1 1 1 5	20 38 15 3578	24.5800 24.5500 24.5300 24.5000	24.7300 24.7400 24.7500 24.7600	56 508 2 56	2 2 1 2
KETY	714,0000	17:00	3	710.00	1.28 %	100	713.0000	714.0000	199	8	5 739	[+]
KTY	701.00 714.00	639.0000 781.0000	17:00 17:00 17:00 17:00	3 11 13 2	714,0000 714,0000 714,0000 714,0000	1 1 4 3	5 3 50 365	712.0000 711.0000 710.5000 710.0000	714.5000 715.0000 715.5000 716.0000	22 117 217 19	2 6 4 4
KGHM	130,5500	17:00	386	130.00	-0.08 %	928	130.5500	130.7000	134	474	61 658	[+]
KGH	128.70 131.40	117.0000 143.0000	17:00 17:00 17:00 17:00	742 1056 666 247	130,5500 130,5500 130,5500 130,5500	1 3 2 3	30 593 647 2050	130.5000 130.4500 130.4000 130.3500	130.7500 130.8000 130.8500 130.9000	433 361 649 341	1 2 2 2
KRUK	431,4000	17:00	4	433.80	-0.19 %	63	431.2000	433.0000	37	11	4 604	[+]
KRU	429.20 435.00	390.6000 477.0000	17:00 17:00 17:00 17:00	3 2 4 37	431,4000 431,4000 431,4000 431,4000	3 2 2 3	23 58 49 51	431.0000 430.6000 430.2000 430.0000	433.2000 433.6000 433.8000 434.0000	10 2 48 15	2 1 2 2
LPP	16 910,0000	17:04	13	16,830.00	0.54 %	2	16900.0000	16920.0000	15	6	96 389	[+]
LPP	16,560.00 17,000.00	15150.0000 18510.0000	17:03 17:03 17:03 17:03	2 2 2 2	16 910,0000 16 910,0000 16 910,0000 16 910,0000	2 2 2 3	14 3 19 20	16870.0000 16860.0000 16830.0000 16810.0000	16930.0000 16940.0000 16950.0000 16960.0000	8 28 5 18	3 3 2 4
MBANK	554,2000	17:00	1	556.20	-1.32 %	25	554.2000	555.6000	4	14	7 702	[+]
MBK	552.20 561.40	500.6000 611.8000	17:00 17:00 17:00 17:00	6 36 3 1	554,2000 554,2000 554,2000 554,2000	2 2 1 3	64 109 7 160	554.0000 553.8000 553.0000 552.8000	556.2000 556.6000 556.8000 557.0000	19 52 90 8	1 2 2 2
ORANGEPL	7,5000	17:00	1665	7.60	-0.85 %	26791	7.5000	7.5400	410	680	5 117	[+]
OPL	7.49 7.60	6.8440 8.3640	17:00 17:00 17:00 17:00	329 501 50 329	7,5000 7,5000 7,5000 7,5000	3 2 3 8	6711 618 8894 14462	7.4980 7.4960 7.4920 7.4900	7.5460 7.5540 7.5560 7.5600	2489 190 684 3000	2 2 2 2
PEKAO	145,6000	17:02	15	145.80	-0.99 %	464	145.2500	145.6000	3862	447	64 904	[+]
PEO	144.45 146.15	131.2500 160.3500	17:00 17:00 17:00 17:00	374 200 281 80	145,6000 145,6000 145,6000 145,6000	2 2 4 2	939 2960 2277 1883	145.2000 145.1500 145.1000 145.0500	145.6500 145.7000 145.7500 145.8500	451 751 3954 3451	1 3 2 3
PEPCO	17,5750	17:00	11	17.30	0.54 %	1133	17.5700	17.5750	60	1 581	27 561	[+]
PCO	16.97 17.76	15.5700 19.0300	17:00 17:00 17:00 17:00	34 45 14 5	17,5750 17,5750 17,5750 17,5750	2 2 2 2	136 399 10 669	17.5650 17.5500 17.5450 17.5400	17.5800 17.5950 17.6000 17.6150	715 21 3205 41	4 1 5 1
PGE	6,1220	17:00	258	6.20	-1.39 %	8167	6.1220	6.1240	1140	1 862	11 476	[+]
PGE	6.12 6.24	5.5800 6.8200	17:00 17:00 17:00 17:00	409 65 235 507	6,1220 6,1220 6,1220 6,1220	17 2 3 2	41811 1645 2135 2502	6.1200 6.1180 6.1160 6.1140	6.1260 6.1300 6.1320 6.1340	1976 46 659 5042	2 2 2 2
PKNORLEN	50,0900	17:02	88	51.50	-5.88 %	13164	50.0900	50.1000	240	5 891	301 823	[+]
PKN	50.00 52.99	46.3500 56.6500	17:01 17:01 17:00 17:00	168 356 120 100	50,0900 50,0900 50,0900 50,0900	11 10 8 40	1985 6684 1259 15548	50.0800 50.0700 50.0600 50.0500	50.1100 50.1200 50.1700 50.2100	4042 1300 9302 3149	2 2 2 2
PKOBP	60,7400	17:04	20170	60.96	-0.98 %	5550	60.7400	60.8200	1001	2 280	139 120	[+]
PKO	60.70 61.56	54.8800 67.0400	17:00 17:00 17:00 17:00	30 633 1375 858	60,7400 60,7400 60,7400 60,7400	2 5 3 2	2280 5058 6414 7052	60.7200 60.7000 60.6800 60.6600	60.8600 60.8800 60.9000 60.9200	3638 2111 463 779	1 2 1 1
PZU	46,2600	17:00	1323	46.30	-0.39 %	2096	46.2400	46.2600	2019	1 460	67 575	[+]
PZU	45.84 46.61	41.6700 50.9200	17:00 17:00 17:00 17:00	8 8 1274 1274	46,2600 46,2600 46,2600 46,2600	2 1 2 3	1407 17787 10256 68401	46.2300 46.2200 46.2100 46.2000	46.2800 46.3000 46.3200 46.3800	1911 2504 1274 1642	1 2 1 1
SANPL	468,4000	17:00	10	477.80	-1.95 %	192	468.4000	470.5000	3	35	16 343	[+]
SPL	468.40 478.00	430.1000 525.4000	17:00 17:00 17:00 17:00	9 13 6 3	468,4000 468,4000 468,4000 468,4000	3 1 2 1	121 116 18 168	468.2000 468.1000 468.0000 467.9000	470.9000 471.3000 471.4000 471.6000	34 1 21 152	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	82356.6	-0.70%	17:09
WIG20	2296.1	-0.91%	17:09
WIG20 Fut	2302.0	-0.82%	17:04
WIG20USD	565.0	-1.11%	17:15
mWIG40	6163.5	-0.20%	17:09
sWIG80	23750.7	-0.50%	17:09

Notowania Świat
S&P500	6084.2	+0.82%	22:02
Nasdaq	20034.9	+1.77%	22:00
Nikkei	39372.2	+0.01%	7:45
DAX	20413.5	+0.42%	17:31
Ropa WTI	70.3	+2.54%	22:20
Złoto	2717.3	+0.87%	22:22

Notowania Waluty
EUR/PLN	4.27078	+0.30%	22:22
CHF/PLN	4.60210	+0.44%	22:22
USD/PLN	4.06955	+0.62%	22:22
EUR/USD	1.04945	-0.32%	22:22
GBP/USD	1.27483	-0.18%	22:22
USD/JPY	152.561	+0.40%	22:22

Forum
» Dywidenda murapol [0]
» Xplus - XPL - co roku wieksza... [4]
» XPL => rosnące zyski =>... [0]
» Gra - dywidendy 2014 [6]
» prosba o dodanie [0]
» Dywidendy 2023 [4]
» Dywidenda [0][ELT]
» sprzedaż wycofanego ALUMETALu [10][CNT]
» Artykuły warte przeczytania [59]
» EURO 2024 - wyniki / nagrody! [1]

Wzrosty	Spadki	Staty
TOWERINV	3.70	27.59%
XPLUS	1.95	10.80%
MWTRADE	3.18	9.66%
WOODPCKR	3.90	6.56%
SKYLINE	1.65	5.77%
Więcej ...
IFCAPITAL	0.25	-95.25%
11B	200.50	-22.59%
RAFAKO	0.36	-18.20%
3RGAMES	0.38	-11.86%
PURE	13.56	-9.12%
Więcej ...
Rośnie:		102 Spółek
Bez zmian:		51 Spółek
Spada:		204 Spółek
Obrót:		1,254,062,891 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015