Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-26 10:48:00.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 303,5000 |
662 |
200 917,00 |
5 |
| 303,4000 |
15 |
4 551,00 |
2 |
| 303,1500 |
2 |
606,30 |
1 |
| 303,1000 |
60 |
18 186,00 |
1 |
| 303,0000 |
361 |
109 383,00 |
6 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 303,5500 |
19 |
5 767,45 |
2 |
| 303,6000 |
110 |
33 396,00 |
3 |
| 303,6500 |
378 |
114 779,70 |
3 |
| 303,7000 |
383 |
116 317,10 |
2 |
| 303,7500 |
269 |
81 708,75 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-26h3m-3,-26h3M166.01,75.5h3m-3,-26h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,-8l2,-1l2,-20l1,1l2,1l2,5l1,2l2,-7l2,1l1,0l2,1l2,5l2,-3l1,4l2,6l2,-4l1,-7l2,1l2,-4l1,5l2,4l2,-5l1,-5l2,1l2,-6l1,0l2,5l2,-3l1,-4l2,1l2,3l1,2l2,1l2,5l2,-3l1,1l2,2l2,-3l1,6l2,-3l2,3l1,2l2,1l2,1l1,0l2,4l2,1l1,-5l2,7l2,0l1,-1l2,1l2,1l1,0l2,2l2,2l1,2l2,-5l2,-10l2,5l1,-2l2,0l2,1l1,2l2,4l2,2l1,-1l2,6l2,3l1,3l2,11l2,-8l1,0l2,2l2,0l1,-1l2,-1l2,2l1,-2l2,1l2,-1l2,6l1,4l2,-1l2,2l1,-4l2,5l2,-7l1,-1l2,-1l2,0l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3820</text><text x='173' y='53.5' textLength='26.8'>3840</text><text x='173' y='27.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-20h3m-3,-19h3M166.01,72.5h3m-3,-20h3m-3,-19h3M19.5, 14.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M19.5,79.01v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m13,-4v4m14,-4v4m13,-4v4m13,-4v4m13,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-2l2,-2l2,-4l1,4l2,-1l2,1l1,0l2,2l1,-4l2,-3l2,0l1,1l2,0l2,-4l1,6l2,-1l2,2l1,7l2,3l2,-2l1,0l2,3l2,1l1,0l2,-7l1,5l2,-4l2,-2l1,-1l2,-1l2,6l1,4l2,-4l2,4l1,-5l2,-13l2,-6l1,5l2,1l2,5l1,-8l2,0l1,2l2,-2l2,-4l1,-3l2,1l2,4l1,0l2,1l2,2l1,-3l2,2l2,4l1,-10l2,-1l2,1l1,10l2,5l1,0l2,6l2,-3l1,13l2,-20l2,4l1,12l2,-27l2,-12l1,-7l2,3l2,-8l1,1l2,-2l2,15l1,2l2,5l1,-8l2,7l2,1l1,3l2,16l2,11l1,-5l2,7l2,0l1,-6l2,-6l2,3l1,1l2,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Lip 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>7400</text><text x='173' y='56.5' textLength='26.8'>7420</text><text x='173' y='37.5' textLength='26.8'>7440</text><g text-anchor='middle'><text x='32' y='94' textLength='6.7'>4</text><text x='59' y='94' textLength='6.7'>8</text><text x='85' y='94' textLength='13.4'>12</text><text x='111' y='94' textLength='13.4'>16</text><text x='138' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>24</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-20h3M159.01,73.5h3m-3,-19h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,1l2,-1l1,-3l2,2l1,0l2,3l2,2l1,-5l2,-2l1,5l2,-12l1,-1l2,3l2,-7l1,4l2,-1l1,0l2,-1l1,7l2,6l2,-1l1,-6l2,-1l1,-2l2,5l1,6l2,-3l2,-2l1,-3l2,2l1,6l2,-3l2,-13l1,4l2,-5l1,-14l2,-7l1,9l2,6l2,3l1,1l2,3l1,5l2,-4l1,-3l2,1l2,-5l1,2l2,-4l1,5l2,8l1,-7l2,8l2,6l1,9l2,-5l1,6l2,12l1,-3l2,-1l2,0l1,-3l2,-8l1,7l2,-6l1,0l2,-5l2,-18l1,6l2,-1l1,0l2,-1l1,4l2,6l2,4l1,13l2,0l1,4l2,-1l1,0l2,1l2,1l1,-2l2,-1l1,4l2,-5l2,1l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Lip 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>1.137</text><text x='166' y='58.5' textLength='33.5'>1.138</text><text x='166' y='38.5' textLength='33.5'>1.139</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)