Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-17 12:50:11.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 348,7500 |
14 |
4 882,50 |
1 |
| 348,7000 |
221 |
77 062,70 |
1 |
| 348,6000 |
94 |
32 768,40 |
1 |
| 348,5500 |
36 |
12 547,80 |
1 |
| 348,5000 |
503 |
175 295,50 |
3 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 348,8000 |
57 |
19 881,60 |
1 |
| 348,8500 |
101 |
35 233,85 |
4 |
| 348,9000 |
102 |
35 587,80 |
3 |
| 348,9500 |
47 |
16 400,65 |
2 |
| 349,0000 |
119 |
41 531,00 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-25h3m-3,-26h3M166.01,70.5h3m-3,-25h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,-1l2,17l2,7l1,6l2,-2l2,1l1,-6l2,3l2,0l1,-1l2,1l2,5l2,1l1,0l2,6l2,1l1,0l2,2l2,2l1,-2l2,-2l2,5l1,-3l2,-1l2,-1l1,2l2,4l2,3l1,-4l2,4l2,1l1,-3l2,3l2,4l2,2l1,1l2,-6l2,0l1,-5l2,3l2,-7l1,10l2,3l2,-1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Sie 12:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>4000</text><text x='173' y='49.5' textLength='26.8'>4020</text><text x='173' y='23.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,47.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M159.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,30.5l2,1l1,9l2,3l1,8l2,3l1,-1l2,-14l1,-6l2,-4l1,-7l2,4l1,27l2,-5l1,-5l2,14l1,18l2,1l1,-9l2,-20l1,-3l2,9l1,-1l2,-5l1,5l1,-5l2,1l1,2l2,-4l1,8l2,7l1,4l2,-12l1,15l2,3l1,-12l2,6l1,-5l2,-6l1,-12l2,2l1,-24l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>17-Sie 12:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>26400</text><text x='166' y='66.5' textLength='33.5'>26420</text><text x='166' y='51.5' textLength='33.5'>26440</text><text x='166' y='37.5' textLength='33.5'>26460</text><text x='166' y='23.5' textLength='33.5'>26480</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-30h3M152.01,66.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-3l2,-3l1,-4l2,0l1,1l2,-1l1,2l2,-8l1,1l2,0l1,-1l2,1l1,-3l2,-1l1,-1l2,1l1,-2l2,4l1,1l2,1l1,-1l2,1l1,-5l2,-4l1,0l2,0l1,3l2,1l1,-4l2,0l1,-1l2,3l1,-8l2,1l1,-6l2,-1l1,-11l2,-3l1,3l2,0l1,-9l2,10l1,7l2,1l1,-4l2,1l1,5l2,2l1,-2l2,5l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>17-Sie 12:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1575</text><text x='159' y='40.5' textLength='40.2'>1.1600</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)