Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	96,1400	17:01	17	97.12	-2.48 %	16	96.1000	96.1400	18	276	26 654	[+]
ALR	95.76 98.40	87.4200 106.8000	17:00 17:00 17:00 17:00	10 228 83 175	96,1400 96,1400 96,1400 96,1400	1 2 1 2	454 830 150 18	96.0200 96.0000 95.9000 95.8800	96.2000 96.2200 96.2800 96.3200	45 8 147 238	2 2 2 2
ALLEGRO	35,5000	17:02	200	35.42	0.25 %	135147	35.5000	35.5100	653	704	24 887	[+]
ALE	35.12 35.66	31.8800 38.9600	17:00 17:00 17:00 17:00	10 30 14 186	35,5000 35,5000 35,5000 35,5000	2 2 1 2	3701 1670 18 68	35.4700 35.4650 35.4550 35.4500	35.5150 35.5300 35.5500 35.5550	977 1000 5370 381	3 1 4 3
BUDIMEX	645,5000	17:00	7	639.00	1.02 %	35	643.0000	645.5000	244	11	7 363	[+]
BDX	634.50 646.50	575.5000 702.5000	17:00 17:00 17:00 17:00	35 73 8 48	645,5000 645,5000 645,5000 645,5000	2 3 2 2	27 39 86 143	642.5000 642.0000 641.5000 641.0000	646.0000 646.5000 647.0000 648.0000	110 242 223 7	1 3 5 1
CDPROJEKT	155,4500	17:02	25	157.25	-1.14 %	343	155.2500	155.3000	50	152	23 761	[+]
CDR	155.10 158.95	141.5500 172.9500	17:02 17:01 17:00 17:00	37 342 23 330	155,4500 155,4500 155,4500 155,4500	7 4 21 2	429 293 1592 128	155.1000 155.0500 155.0000 154.9000	155.4500 155.5000 155.5500 155.6000	261 205 13 142	1 2 2 2
CYFRPLSAT	12,9100	17:04	100	12.94	0.08 %	2137	12.9000	12.9100	899	990	12 810	[+]
CPS	12.63 13.15	11.6500 14.2300	17:03 17:03 17:01 17:00	949 50 4300 66	12,9100 12,9100 12,9100 12,9100	2 2 2 2	355 39 355 119	12.8900 12.8750 12.8700 12.8650	12.9200 12.9250 12.9300 12.9400	990 5483 208 5848	2 2 1 2
DINOPL	343,9000	17:04	10	353.70	-2.13 %	283	343.8000	343.9000	48	687	236 583	[+]
DNP	336.90 358.00	318.4000 389.0000	17:03 17:03 17:02 17:02	5 5 15 7	343,9000 343,9000 343,9000 343,9000	1 1 1 1	1 180 159 119	343.5000 343.1000 343.0000 342.7000	344.0000 344.1000 344.3000 344.4000	76 863 554 2162	2 2 2 4
JSW	27,3600	17:03	41	27.69	-0.07 %	104	27.3600	27.4000	665	179	4 897	[+]
JSW	27.18 27.86	24.9300 30.4500	17:03 17:01 17:00 17:00	89 401 10 89	27,3600 27,3600 27,3600 27,3600	3 1 1 6	2169 1600 10 2736	27.3500 27.3400 27.3100 27.3000	27.4400 27.5000 27.5100 27.5200	110 250 200 1	1 1 1 1
KETY	825,5000	17:00	4	839.50	-0.72 %	97	825.5000	826.5000	10	20	16 524	[+]
KTY	823.50 846.00	756.0000 923.0000	17:00 17:00 17:00 17:00	16 7 3 34	825,5000 825,5000 825,5000 825,5000	4 3 4 8	25 47 84 146	825.0000 824.0000 823.5000 823.0000	829.0000 831.5000 832.0000 832.5000	60 114 114 128	1 1 1 2
KGHM	131,3000	17:01	2	132.45	-0.15 %	1791	131.3000	131.4000	5558	694	91 433	[+]
KGH	130.35 132.85	119.2500 145.6500	17:00 17:00 17:00 17:00	100 604 373 231	131,3000 131,3000 131,3000 131,3000	2 2 2 2	1040 480 143 1167	131.2500 131.2000 131.1500 131.1000	131.5000 131.6500 131.7000 131.7500	1804 4856 720 3754	3 2 2 2
KRUK	451,4000	17:00	1	451.60	-0.18 %	10	451.4000	451.6000	20	22	9 994	[+]
KRU	450.00 458.00	406.6000 496.6000	17:00 17:00 17:00 17:00	3 1 4 22	451,4000 451,4000 451,4000 451,4000	1 1 2 3	1 40 36 8	451.2000 451.0000 450.6000 450.2000	452.0000 452.2000 452.8000 453.2000	1 24 38 32	1 2 2 2
LPP	15 550,0000	17:00	1	15,710.00	-1.58 %	13	15540.0000	15550.0000	69	3	48 554	[+]
LPP	15,420.00 15,770.00	14140.0000 17280.0000	17:00 17:00 17:00 17:00	4 4 9 1	15 550,0000 15 550,0000 15 550,0000 15 550,0000	3 1 5 1	11 1 25 2	15530.0000 15510.0000 15500.0000 15480.0000	15600.0000 15620.0000 15630.0000 15650.0000	41 25 33 9	1 1 4 2
MBANK	615,6000	17:00	13	616.00	-0.06 %	58	615.6000	616.8000	1	7	4 374	[+]
MBK	613.40 624.40	554.4000 677.6000	17:00 17:00 17:00 17:00	4 1 1 2	615,6000 615,6000 615,6000 615,6000	2 2 1 1	13 2 46 23	615.4000 615.2000 614.8000 614.6000	617.0000 617.4000 617.6000 618.2000	15 9 46 4	1 1 2 2
ORANGEPL	7,8440	17:00	1852	7.80	0.62 %	318	7.8300	7.8440	4271	776	6 093	[+]
OPL	7.77 7.94	7.0180 8.5740	17:00 17:00 17:00 17:00	2359 546 3977 2691	7,8440 7,8440 7,8440 7,8440	2 2 1 2	342 2594 1582 702	7.8080 7.8040 7.8020 7.8000	7.8500 7.8520 7.8560 7.8600	3820 200 780 120	2 1 2 1
PEKAO	160,6500	17:01	17	160.90	-0.16 %	46266	160.6500	160.7000	235	349	55 967	[+]
PEO	159.00 163.20	144.8500 176.9500	17:01 17:01 17:01 17:00	3027 577 321 278	160,6500 160,6500 160,6500 160,6500	1 2 3 2	406 867 234 92	160.5000 160.3000 160.2000 160.1500	160.8000 160.8500 160.9500 161.0000	50 129 3533 1197	1 2 3 3
PEPCO	18,7250	17:02	200	18.50	1.38 %	2948	18.7000	18.7250	150	911	16 984	[+]
PCO	18.39 18.88	16.6500 20.3500	17:01 17:00 17:00 17:00	100 72 29 74	18,7250 18,7250 18,7250 18,7250	2 2 2 2	175 359 233 12	18.6950 18.6850 18.6650 18.6550	18.7350 18.7400 18.7450 18.7500	385 200 82 199	2 1 3 2
PGE	6,9540	17:04	237	6.96	0.14 %	359	6.9320	6.9540	2757	877	6 086	[+]
PGE	6.90 7.05	6.2640 7.6560	17:00 17:00 17:00 17:00	729 271 27 314	6,9540 6,9540 6,9540 6,9540	1 2 2 2	10 202 6 529	6.9280 6.9200 6.9160 6.9140	6.9600 6.9620 6.9640 6.9660	3007 5000 611 271	6 1 2 2
PKNORLEN	63,7500	17:03	100	64.00	-0.14 %	1365	63.7200	63.7500	2704	832	53 139	[+]
PKN	63.58 64.32	57.6000 70.4000	17:02 17:00 17:00 17:00	28 32 46 178	63,7500 63,7500 63,7500 63,7500	1 1 1 1	1148 3 100 484	63.6600 63.6400 63.6300 63.6100	63.7700 63.7800 63.7900 63.8000	833 3570 40 100	2 2 2 1
PKOBP	59,1400	17:04	50	59.02	-0.10 %	2	59.0600	59.1400	4080	903	53 453	[+]
PKO	58.80 59.88	53.1200 64.9200	17:01 17:00 17:00 17:00	388 293 2402 1358	59,1400 59,1400 59,1400 59,1400	2 3 4 2	4012 784 765 1662	59.0400 59.0200 59.0000 58.9800	59.1600 59.1800 59.2000 59.2400	161 6246 3931 1943	2 3 3 3
PZU	48,3000	17:02	60	48.29	0.02 %	133312	48.3000	48.3100	306	714	34 487	[+]
PZU	47.96 48.70	43.4700 53.1000	17:00 17:00 17:00 17:00	344 100 120 3742	48,3000 48,3000 48,3000 48,3000	2 2 3 3	5918 2163 2126 882	48.2900 48.2700 48.2600 48.2400	48.3200 48.3400 48.3500 48.3600	421 531 740 100	1 1 1 1
SANPL	526,8000	17:04	3	526.80	-0.19 %	87	526.4000	526.8000	52	55	28 977	[+]
SPL	524.20 531.60	474.2000 579.4000	17:00 17:00 17:00 17:00	104 35 8 12	526,8000 526,8000 526,8000 526,8000	2 2 2 2	397 307 15 216	525.0000 524.8000 524.6000 524.4000	527.0000 527.4000 527.6000 528.0000	3 206 505 399	1 2 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	83712.6	-0.26%	17:09
WIG20	2407.2	-0.35%	17:09
WIG20 Fut	2375.0	-0.84%	17:03
WIG20USD	611.3	-0.15%	17:15
mWIG40	6170.8	-0.17%	17:09
sWIG80	24459.4	+0.40%	17:09

Notowania Świat
Dow	40589.3	+1.64%	22:00
Nasdaq	17357.9	+1.03%	22:00
Nikkei	37667.4	-0.53%	8:15
DAX	18423.2	+0.68%	17:31
Ropa WTI	76.4	-2.35%	22:59
Złoto	2386.4	+0.93%	22:00

Notowania Waluty
EUR/PLN	4.27415	-0.32%	22:00
CHF/PLN	4.45592	-0.71%	22:00
USD/PLN	3.93645	-0.43%	22:00
EUR/USD	1.08579	+0.11%	22:00
GBP/USD	1.28737	+0.15%	22:00
USD/JPY	153.759	-0.11%	22:00

Forum
» EURO 2024 - wyniki / nagrody! [0]
» Gra - dywidendy 2014 [5]
» Massmedica [3]
» Zbiorczy temat z prośbą o... [10]
» ArenaPL - HiPowerSa [1][ARE]
» Handel walutami [1]
» conajbardziej oplacasiue... [1][IFI]
» witam [1]
» sprzedaż wycofanego ALUMETALu [9][CNT]
» Dywidendy 2023 [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015