Błędna kategoria - wyświetlam WIG20.
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Zam.	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	50.82	-2.47 %	17:01:16	3	50,5200	2	128	50.52000	50.58000	212	1	78	3,973	[+]
ALR	49.80 51.30	45.74000 55.90000	17:01:16 17:00:00 17:00:00 17:00:00	37 312 150 43	50,5200 50,5200 50,5200 50,5200	2 3 3 1	174 331 530 500	50.48000 50.46000 50.40000 50.38000	50.60000 50.66000 50.70000 50.74000	31 293 270 174	1 2 2 2
ALLEGRO	30.55	-2.75 %	17:02:04	41	29,8950	1	49	PKC	29.92000	125	2	1,748	52,358	[+]
ALE	29.70 30.60	27.49500 33.60500	17:02:04 17:01:03 17:00:00 17:00:00	90 60 78 2703	29,8950 29,8950 29,8950 29,8950	2 2 2 3	6288 11261 2008 480	29.89500 29.89000 29.87000 29.86000	29.94500 29.95000 29.96500 29.98000	60 1 1402 219	1 1 1 1
ASSECOPOL	74.00	-2.28 %	17:01:36	8	73,0000	2	111	72.95000	73.05000	14	1	33	2,425	[+]
ACP	72.85 74.15	66.60000 81.40000	17:01:36 17:01:36 17:01:31 17:00:00	14 3 22 16	73,0000 73,0000 73,0000 73,0000	3 2 4 2	130 68 327 98	72.90000 72.85000 72.80000 72.75000	73.10000 73.15000 73.25000 73.30000	32 59 32 91	1 1 1 2
CDPROJEKT	156.30	-2.88 %	17:04:36	20	148,6000	1	7	PKC	148.60000	101	2	431	64,995	[+]
CDR	147.70 158.45	140.70000 171.90000	17:04:21 17:04:20 17:03:46 17:03:10	20 50 15 50	148,6000 148,6000 148,6000 148,6000	4 1 6 2	511 10 57 22	148.50000 148.45000 148.40000 148.35000	149.30000 149.35000 149.40000 149.45000	29 130 315 14	1 2 1 1
CYFRPLSAT	13.22	-1.55 %	17:00:00	3313	13,0050	5	8893	13.00500	13.02000	743	2	637	8,326	[+]
CPS	13.01 13.24	11.90000 14.54000	17:00:00 17:00:00 17:00:00 17:00:00	883 2187 14 186	13,0050 13,0050 13,0050 13,0050	34 1 4 1	21267 114 2462 500	13.00000 12.99500 12.99000 12.98000	13.03000 13.04000 13.05000 13.06500	1944 990 2032 3539	3 2 3 2
DINOPL	371.10	-0.85 %	17:00:00	79	373,1000	1	5	PKC	373.20000	819	2	167	62,205	[+]
DNP	367.30 376.10	334.00000 408.20000	17:00:00 17:00:00 17:00:00 17:00:00	49 125 713 237	373,1000 373,1000 373,1000 373,1000	1 1 2 2	133 23 987 607	372.30000 372.00000 371.80000 371.70000	373.50000 373.70000 373.80000 373.90000	605 269 35 1107	2 2 3 2
JSW	45.01	-2.48 %	17:04:16	200	44,5000	2	491	44.47000	44.50000	5589	5	432	19,432	[+]
JSW	44.00 45.51	40.51000 49.51000	17:00:57 17:00:36 17:00:36 17:00:36	139 100 560 100	44,5000 44,5000 44,5000 44,5000	1 2 1 3	4061 120 65 1002	44.45000 44.44000 44.43000 44.42000	44.65000 44.67000 44.70000 44.77000	200 1500 1500 1275	1 2 1 3
KETY	680.00	-2.49 %	17:00:00	19	665,5000	1	103	665.50000	668.50000	17	1	13	9,052	[+]
KTY	665.50 680.00	612.00000 748.00000	17:00:00 17:00:00 17:00:00 17:00:00	35 5 1 14	665,5000 665,5000 665,5000 665,5000	5 3 2 1	96 498 98 97	665.00000 664.50000 664.00000 663.50000	669.00000 669.50000 670.00000 670.50000	3 17 34 31	1 1 2 2
KGHM	113.40	-3.00 %	17:00:55	300	111,7000	1	14	PKC	111.75000	3867	3	528	59,043	[+]
KGH	110.80 113.70	102.10000 124.70000	17:00:41 17:00:00 17:00:00 17:00:00	30 129 445 350	111,7000 111,7000 111,7000 111,7000	3 2 2 11	59 1241 1571 6292	111.70000 111.65000 111.60000 111.50000	111.80000 111.85000 111.90000 111.95000	174 2573 30 6534	3 2 1 3
KRUK	417.00	-0.66 %	17:00:00	16	424,4000	2	4	424.40000	425.40000	68	2	31	13,323	[+]
KRU	417.00 429.00	375.40000 458.60000	17:00:00 17:00:00 17:00:00 17:00:00	52 3 5 18	424,4000 424,4000 424,4000 424,4000	2 2 3 4	53 42 309 201	424.20000 424.00000 423.40000 423.00000	426.00000 426.20000 426.80000 427.00000	29 53 5 53	2 2 1 2
LPP	13,110.00	-1.36 %	17:01:19	3	13 090,0000	5	16	13090.00000	13120.00000	3	1	2	24,915	[+]
LPP	13,090.00 13,430.00	11800.00000 14420.00000	17:00:00 17:00:00 17:00:00 17:00:00	3 3 1 2	13 090,0000 13 090,0000 13 090,0000 13 090,0000	2 2 2 1	11 11 6 3	13080.00000 13070.00000 13060.00000 13050.00000	13130.00000 13140.00000 13150.00000 13160.00000	4 10 17 8	2 2 3 2
MBANK	398.70	-1.07 %	17:00:00	1	396,3000	2	124	395.00000	396.30000	319	4	16	6,288	[+]
MBK	390.40 398.70	358.90000 438.50000	17:00:00 17:00:00 17:00:00 17:00:00	6 6 82 11	396,3000 396,3000 396,3000 396,3000	2 1 2 2	9 58 53 128	394.70000 394.40000 394.20000 394.10000	396.60000 396.70000 397.20000 397.30000	128 121 380 234	2 1 3 2
ORANGEPL	7.74	-0.67 %	17:00:33	1000	7,7000	1	402	7.69400	7.70000	1842	1	1,370	10,597	[+]
OPL	7.65 7.81	6.96600 8.51400	17:00:00 17:00:00 17:00:00 17:00:00	26 3016 483 497	7,7000 7,7000 7,7000 7,7000	2 2 2 2	3592 11 2924 3758	7.68600 7.68400 7.67600 7.67000	7.70200 7.70600 7.70800 7.71400	2015 1384 3740 2038	2 3 2 2
PEKAO	101.95	-2.74 %	17:00:41	347	101,0000	1	18	PKC	101.00000	1262	3	335	33,860	[+]
PEO	100.15 102.50	91.76000 112.10000	17:00:41 17:00:00 17:00:00 17:00:00	19 100 921 1045	101,0000 101,0000 101,0000 101,0000	2 2 1 4	703 315 2615 1890	100.95000 100.90000 100.85000 100.80000	101.15000 101.20000 101.25000 101.30000	800 1000 3370 587	2 1 2 1
PEPCO	26.50	-0.98 %	17:04:39	1000	26,1400	3	3052	26.10000	26.14000	4938	3	349	9,167	[+]
PCO	26.04 26.52	23.86000 29.14000	17:00:00 17:00:00 17:00:00 17:00:00	188 189 188 139	26,1400 26,1400 26,1400 26,1400	2 1 8 9	1568 4372 4183 2269	26.08000 26.06000 26.04000 26.02000	26.16000 26.18000 26.20000 26.22000	2361 100 1927 429	2 1 2 2
PGE	7.72	0.98 %	17:00:00	5363	7,8440	1	1665	7.82600	7.84400	7654	2	1,590	12,419	[+]
PGE	7.63 7.89	6.94800 8.49200	17:00:00 17:00:00 17:00:00 17:00:00	350 869 720 1650	7,8440 7,8440 7,8440 7,8440	1 1 1 1	247 3240 1132 778	7.82000 7.81400 7.81200 7.81000	7.85200 7.85800 7.86000 7.86400	7095 12994 328 7084	2 2 1 2
PKNORLEN	58.80	0.56 %	17:04:44	100	59,6000	1	60	PKC	59.60000	1847	3	1,886	111,883	[+]
PKN	58.48 60.20	52.92000 64.68000	17:04:36 17:04:30 17:04:14 17:04:14	40 250 33 67	59,6000 59,6000 59,6000 59,6000	1 2 3 1	5711 1995 2104 2139	59.55000 59.52000 59.50000 59.48000	59.61000 59.62000 59.63000 59.65000	13 18568 1826 1241	2 3 2 1
PKOBP	35.30	-0.98 %	17:04:48	1000	35,2800	1	89	PKC	35.28000	25029	6	1,869	65,879	[+]
PKO	34.99 35.63	31.77000 38.83000	17:00:00 17:00:00 17:00:00 17:00:00	461 2089 834 1378	35,2800 35,2800 35,2800 35,2800	1 1 2 2	1422 2358 25568 2621	35.24000 35.22000 35.19000 35.17000	35.29000 35.30000 35.32000 35.33000	15281 4882 3190 2715	2 2 1 1
PZU	40.81	-0.32 %	17:04:23	30	41,0400	1	59	PKC	41.05000	8675	2	1,317	53,909	[+]
PZU	40.45 41.16	36.73000 44.89000	17:03:22 17:00:00 17:00:00 17:00:00	100000 142 1 60	41,0400 41,0400 41,0400 41,0400	1 1 1 1	6138 126 167 3444	41.04000 41.03000 41.02000 41.01000	41.06000 41.08000 41.09000 41.10000	5627 2698 2436 150	2 2 3 2
SANPL	367.00	-3.06 %	17:00:00	41	360,8000	1	3	PKC	360.80000	1009	5	83	30,108	[+]
SPL	356.80 367.20	330.40000 403.60000	17:00:00 17:00:00 17:00:00 17:00:00	159 15 44 83	360,8000 360,8000 360,8000 360,8000	1 2 1 1	527 1045 18 327	360.60000 360.20000 360.00000 359.80000	361.00000 361.20000 361.40000 361.60000	1161 1384 257 1015	4 3 3 3

GPW	Świat	Waluty

Notowania GPW
WIG	66528.7	-1.14%	09-21
WIG20	1949.6	-1.32%	09-21
WIG20 Fut	1984.0	-1.64%	09-21
WIG20USD	449.8	-1.81%	09-21
mWIG40	5031.4	-0.70%	09-21
sWIG80	20954.8	-0.62%	09-21

Notowania Świat
Dow	34070.4	-1.08%	09-21
Nasdaq	13224.0	-1.82%	09-21
Nikkei	32571.0	-1.37%	09-21
DAX	15571.9	-1.33%	09-21
Ropa WTI	89.8	+0.21%	1:18
Złoto	1921.0	+0.04%	1:19

Notowania Waluty
EUR/PLN	4.61377	-0.01%	1:19
CHF/PLN	4.78383	-0.05%	1:19
USD/PLN	4.32779	-0.03%	1:19
EUR/USD	1.06608	+0.02%	1:19
GBP/USD	1.22918	-0.02%	1:19
USD/JPY	147.585	+0.01%	1:19

Forum
» ## prośba o dodanie ASM... [0]
» . [1]
» Prośba o aktualizację MERIT... [0][MEI]
» Na Orlen czas? [3][ PKN]
» ## porśba o dodanie Polyslash... [4]
» Sanwil - proszę Państwa! [13][SNW]
» prośba o dodanie SHO SHOPER [0]
» BAH taktyczny! [17]
» Podatek od plus500 [1][URS]
» Prośba o dodanie spółki CTS... [0]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015