Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-28 09:40:02.
Arkusz zleceń kupna spółki - AMB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,25 |
61,00 |
1 296,25 |
2025-04-28 10:08 |
| 21,25 |
3,00 |
63,75 |
2025-04-28 10:18 |
| 21,25 |
13,00 |
276,25 |
2025-04-28 11:14 |
| 21,25 |
150,00 |
3 187,50 |
2025-04-28 09:50 |
| 21,25 |
10,00 |
212,50 |
2025-04-28 09:29 |
| 21,25 |
48,00 |
1 020,00 |
2025-04-28 10:25 |
| 21,25 |
10,00 |
212,50 |
2025-04-28 09:29 |
| 21,25 |
1,00 |
21,25 |
2025-04-28 09:52 |
| 21,20 |
50,00 |
1 060,00 |
2025-04-28 09:23 |
| 21,20 |
1,00 |
21,20 |
2025-04-28 09:52 |
| 21,20 |
34,00 |
720,80 |
2025-04-28 09:11 |
| 21,20 |
1 274,00 |
27 008,80 |
2025-04-28 08:31 |
| 21,20 |
80,00 |
1 696,00 |
2025-04-28 09:35 |
| 21,20 |
90,00 |
1 908,00 |
2025-04-25 16:48 |
| 21,20 |
50,00 |
1 060,00 |
2025-04-28 09:09 |
| 21,20 |
50,00 |
1 060,00 |
2025-04-28 08:57 |
| 21,20 |
2,00 |
42,40 |
2025-04-28 08:30 |
| 21,20 |
1,00 |
21,20 |
2025-04-28 10:14 |
| 21,20 |
20,00 |
424,00 |
2025-04-28 09:59 |
| 21,20 |
22,00 |
466,40 |
2025-04-28 09:13 |
| 21,15 |
15,00 |
317,25 |
2025-04-16 09:12 |
| 21,15 |
100,00 |
2 115,00 |
2025-04-17 09:33 |
| 21,15 |
20,00 |
423,00 |
2025-04-25 12:28 |
| 21,15 |
5,00 |
105,75 |
2025-04-25 16:02 |
| 21,15 |
100,00 |
2 115,00 |
2025-04-25 12:45 |
| 21,15 |
50,00 |
1 057,50 |
2025-04-25 13:49 |
| 21,10 |
1,00 |
21,10 |
2025-04-24 09:23 |
| 21,10 |
200,00 |
4 220,00 |
2025-04-28 08:30 |
| 21,10 |
20,00 |
422,00 |
2025-04-14 16:32 |
| 21,10 |
8,00 |
168,80 |
2025-04-28 09:44 |
| 21,10 |
100,00 |
2 110,00 |
2025-04-24 09:24 |
| 21,10 |
50,00 |
1 055,00 |
2025-04-25 13:51 |
| 21,10 |
8,00 |
168,80 |
2025-04-11 09:02 |
| 21,10 |
2,00 |
42,20 |
2025-04-15 15:53 |
| 21,10 |
10,00 |
211,00 |
2025-04-24 10:20 |
| 21,05 |
5,00 |
105,25 |
2025-04-16 10:54 |
| 21,05 |
5,00 |
105,25 |
2025-04-11 09:02 |
| 21,05 |
50,00 |
1 052,50 |
2025-04-23 09:45 |
| 21,05 |
183,00 |
3 852,15 |
2025-04-28 11:19 |
| 21,05 |
95,00 |
1 999,75 |
2025-04-25 11:44 |
| 21,05 |
131,00 |
2 757,55 |
2025-04-25 11:02 |
| 21,05 |
70,00 |
1 473,50 |
2025-04-28 08:31 |
| 21,00 |
25,00 |
525,00 |
2025-04-11 08:58 |
| 21,00 |
200,00 |
4 200,00 |
2025-04-22 11:24 |
| 21,00 |
50,00 |
1 050,00 |
2025-04-23 08:48 |
| 21,00 |
60,00 |
1 260,00 |
2025-04-28 08:30 |
| 21,00 |
300,00 |
6 300,00 |
2025-04-25 12:47 |
| 21,00 |
100,00 |
2 100,00 |
2025-04-15 09:43 |
| 21,00 |
66,00 |
1 386,00 |
2025-04-15 13:00 |
| 21,00 |
10,00 |
210,00 |
2025-04-25 14:28 |
| 21,00 |
15,00 |
315,00 |
2025-04-24 15:05 |
| 21,00 |
150,00 |
3 150,00 |
2025-04-22 08:30 |
| 21,00 |
10,00 |
210,00 |
2025-04-10 15:45 |
| 21,00 |
3,00 |
63,00 |
2025-04-25 10:40 |
| 21,00 |
700,00 |
14 700,00 |
2025-04-25 08:30 |
| 21,00 |
50,00 |
1 050,00 |
2025-04-14 11:22 |
| 21,00 |
50,00 |
1 050,00 |
2025-04-22 14:04 |
| 21,00 |
1,00 |
21,00 |
2025-04-16 16:36 |
| 21,00 |
100,00 |
2 100,00 |
2025-04-10 16:32 |
| 20,95 |
1,00 |
20,95 |
2025-04-24 10:06 |
| 20,95 |
12,00 |
251,40 |
2025-04-16 08:30 |
| 20,90 |
50,00 |
1 045,00 |
2025-04-28 09:29 |
| 20,90 |
5,00 |
104,50 |
2025-04-11 12:02 |
| 20,85 |
360,00 |
7 506,00 |
2025-04-28 09:30 |
| 20,80 |
230,00 |
4 784,00 |
2025-04-25 10:41 |
| 20,80 |
65,00 |
1 352,00 |
2025-04-25 08:59 |
| 20,80 |
62,00 |
1 289,60 |
2025-04-28 08:31 |
| 20,80 |
8,00 |
166,40 |
2025-04-23 10:06 |
| 20,75 |
10,00 |
207,50 |
2025-04-15 12:38 |
| 20,70 |
60,00 |
1 242,00 |
2025-04-22 08:30 |
| 20,70 |
10,00 |
207,00 |
2025-04-14 09:04 |
| 20,65 |
100,00 |
2 065,00 |
2025-04-11 09:18 |
| 20,65 |
70,00 |
1 445,50 |
2025-04-28 08:30 |
| 20,65 |
1,00 |
20,65 |
2025-04-09 15:31 |
| 20,60 |
10,00 |
206,00 |
2025-04-23 11:35 |
| 20,55 |
20,00 |
411,00 |
2025-04-28 10:41 |
| 20,55 |
5,00 |
102,75 |
2025-04-10 16:50 |
| 20,55 |
40,00 |
822,00 |
2025-04-10 14:38 |
| 20,50 |
2,00 |
41,00 |
2025-04-09 14:58 |
| 20,50 |
300,00 |
6 150,00 |
2025-04-22 08:49 |
| 20,50 |
1,00 |
20,50 |
2025-04-09 15:31 |
| 20,50 |
12,00 |
246,00 |
2025-04-11 14:57 |
| 20,50 |
1,00 |
20,50 |
2025-04-09 15:39 |
| 20,50 |
40,00 |
820,00 |
2025-04-25 16:41 |
| 20,50 |
70,00 |
1 435,00 |
2025-04-09 15:04 |
| 20,45 |
70,00 |
1 431,50 |
2025-04-28 08:30 |
| 20,40 |
100,00 |
2 040,00 |
2025-04-28 08:31 |
| 20,40 |
25,00 |
510,00 |
2025-04-28 08:31 |
| 20,30 |
25,00 |
507,50 |
2025-04-24 15:28 |
| 20,30 |
1,00 |
20,30 |
2025-04-10 09:36 |
| 20,30 |
2,00 |
40,60 |
2025-04-11 09:21 |
| 20,30 |
100,00 |
2 030,00 |
2025-04-28 09:14 |
| 20,30 |
50,00 |
1 015,00 |
2025-04-28 08:30 |
| 20,30 |
101,00 |
2 050,30 |
2025-04-22 12:23 |
| 20,25 |
70,00 |
1 417,50 |
2025-04-28 08:30 |
| 20,25 |
40,00 |
810,00 |
2025-04-15 15:30 |
| 20,15 |
350,00 |
7 052,50 |
2025-04-28 08:30 |
| 20,15 |
10,00 |
201,50 |
2025-04-08 09:52 |
| 20,10 |
40,00 |
804,00 |
2025-04-09 13:25 |
| 20,10 |
30,00 |
603,00 |
2025-04-23 14:54 |
| 20,10 |
100,00 |
2 010,00 |
2025-04-11 11:49 |
| 20,05 |
1,00 |
20,05 |
2025-04-11 10:08 |
| 20,05 |
201,00 |
4 030,05 |
2025-04-28 08:30 |
| 20,05 |
70,00 |
1 403,50 |
2025-04-28 08:30 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-15 08:30 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-10 08:32 |
| 20,00 |
25,00 |
500,00 |
2025-04-23 15:22 |
| 20,00 |
74,00 |
1 480,00 |
2025-04-08 08:34 |
| 20,00 |
120,00 |
2 400,00 |
2025-04-10 12:43 |
| 20,00 |
150,00 |
3 000,00 |
2025-04-10 08:32 |
| 20,00 |
4,00 |
80,00 |
2025-04-15 12:58 |
| 20,00 |
5,00 |
100,00 |
2025-04-25 15:10 |
| 20,00 |
66,00 |
1 320,00 |
2025-04-16 13:27 |
| 20,00 |
40,00 |
800,00 |
2025-04-24 08:30 |
| 20,00 |
104,00 |
2 080,00 |
2025-04-09 15:43 |
| 20,00 |
300,00 |
6 000,00 |
2025-04-22 09:00 |
| 19,98 |
3,00 |
59,94 |
2025-04-08 08:31 |
| 19,94 |
5,00 |
99,70 |
2025-01-02 09:36 |
| 19,90 |
1,00 |
19,90 |
2025-03-19 17:40 |
| 19,90 |
250,00 |
4 975,00 |
2025-04-28 08:30 |
| 19,88 |
6,00 |
119,28 |
2025-04-07 09:15 |
| 19,84 |
25,00 |
496,00 |
2025-04-07 10:33 |
| 19,82 |
400,00 |
7 928,00 |
2025-04-28 08:30 |
| 19,80 |
26,00 |
514,80 |
2025-03-24 10:12 |
| 19,80 |
75,00 |
1 485,00 |
2025-04-28 08:30 |
| 19,80 |
50,00 |
990,00 |
2025-03-21 12:30 |
| 19,70 |
120,00 |
2 364,00 |
2025-04-11 09:19 |
| 19,70 |
1,00 |
19,70 |
2025-04-09 08:43 |
| 19,66 |
100,00 |
1 966,00 |
2025-04-08 16:20 |
| 19,62 |
68,00 |
1 334,16 |
2025-01-03 13:09 |
| 19,60 |
10,00 |
196,00 |
2025-03-17 13:49 |
| 19,60 |
55,00 |
1 078,00 |
2025-04-07 09:26 |
| 19,60 |
26,00 |
509,60 |
2025-01-02 09:36 |
| 19,60 |
8 000,00 |
156 800,00 |
2025-02-24 14:56 |
| 19,50 |
26,00 |
507,00 |
2025-04-08 11:11 |
| 19,50 |
200,00 |
3 900,00 |
2025-04-07 09:53 |
| 19,50 |
66,00 |
1 287,00 |
2025-04-07 09:20 |
| 19,44 |
8,00 |
155,52 |
2025-04-07 09:15 |
| 19,42 |
150,00 |
2 913,00 |
2025-04-01 08:30 |
| 19,30 |
30,00 |
579,00 |
2025-04-14 09:23 |
| 19,12 |
27,00 |
516,24 |
2025-03-25 17:35 |
| 19,10 |
1,00 |
19,10 |
2025-04-07 11:47 |
| 19,04 |
80,00 |
1 523,20 |
2025-04-04 08:30 |
| 19,00 |
30,00 |
570,00 |
2025-04-07 09:43 |
| 19,00 |
150,00 |
2 850,00 |
2025-04-07 10:06 |
| 19,00 |
25,00 |
475,00 |
2025-03-21 14:15 |
| 18,94 |
66,00 |
1 250,04 |
2025-01-22 13:51 |
| 18,80 |
75,00 |
1 410,00 |
2025-04-25 10:59 |
| 18,72 |
27,00 |
505,44 |
2025-04-07 09:34 |
| 18,70 |
29,00 |
542,30 |
2025-01-02 09:36 |
| 18,60 |
110,00 |
2 046,00 |
2025-04-23 08:30 |
| 18,20 |
138,00 |
2 511,60 |
2025-04-07 16:53 |
| 18,10 |
150,00 |
2 715,00 |
2025-04-08 08:31 |
| 18,10 |
80,00 |
1 448,00 |
2025-04-25 08:31 |
| 18,00 |
120,00 |
2 160,00 |
2025-04-03 11:05 |
| 17,72 |
31,00 |
549,32 |
2025-04-14 13:40 |
| 7,60 |
6,00 |
45,60 |
2025-04-16 09:18 |
| 20 008 | 400 540,69 |
Arkusz zleceń sprzedaży spółki - AMB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,30 | 70,00 |
1 491,00 |
2025-04-28 11:23 |
| 21,30 | 565,00 |
12 034,50 |
2025-04-28 11:16 |
| 21,30 | 58,00 |
1 235,40 |
2025-04-28 10:48 |
| 21,40 | 30,00 |
642,00 |
2025-04-28 10:57 |
| 21,45 | 13,00 |
278,85 |
2025-04-28 10:33 |
| 21,50 | 1,00 |
21,50 |
2025-04-28 08:30 |
| 21,50 | 404,00 |
8 686,00 |
2025-04-28 09:21 |
| 21,50 | 10,00 |
215,00 |
2025-04-25 10:34 |
| 21,50 | 200,00 |
4 300,00 |
2025-04-25 12:59 |
| 21,50 | 199,00 |
4 278,50 |
2025-04-28 11:20 |
| 21,50 | 500,00 |
10 750,00 |
2025-04-25 12:48 |
| 21,50 | 276,00 |
5 934,00 |
2025-04-25 12:50 |
| 21,50 | 20,00 |
430,00 |
2025-04-25 11:02 |
| 21,55 | 50,00 |
1 077,50 |
2025-04-23 10:20 |
| 21,55 | 50,00 |
1 077,50 |
2025-04-23 09:45 |
| 21,55 | 300,00 |
6 465,00 |
2025-04-28 09:02 |
| 21,55 | 88,00 |
1 896,40 |
2025-04-23 09:44 |
| 21,55 | 20,00 |
431,00 |
2025-04-23 14:59 |
| 21,60 | 502,00 |
10 843,20 |
2025-04-28 09:17 |
| 21,60 | 190,00 |
4 104,00 |
2025-04-23 11:57 |
| 21,60 | 90,00 |
1 944,00 |
2025-04-23 14:45 |
| 21,60 | 20,00 |
432,00 |
2025-04-22 11:48 |
| 21,65 | 30,00 |
649,50 |
2025-04-22 09:22 |
| 21,65 | 10,00 |
216,50 |
2025-04-22 09:24 |
| 21,65 | 3,00 |
64,95 |
2025-04-22 09:24 |
| 21,70 | 320,00 |
6 944,00 |
2025-04-28 10:31 |
| 21,70 | 45,00 |
976,50 |
2025-04-17 16:28 |
| 21,70 | 69,00 |
1 497,30 |
2025-04-28 08:30 |
| 21,70 | 26,00 |
564,20 |
2025-04-17 16:17 |
| 21,70 | 140,00 |
3 038,00 |
2025-04-22 14:39 |
| 21,70 | 10,00 |
217,00 |
2025-04-22 11:24 |
| 21,70 | 39,00 |
846,30 |
2025-04-22 09:37 |
| 21,70 | 158,00 |
3 428,60 |
2025-04-28 09:21 |
| 21,70 | 119,00 |
2 582,30 |
2025-04-22 10:03 |
| 21,75 | 20,00 |
435,00 |
2025-04-23 15:21 |
| 21,75 | 340,00 |
7 395,00 |
2025-04-17 08:30 |
| 21,80 | 100,00 |
2 180,00 |
2025-04-11 09:54 |
| 21,80 | 1,00 |
21,80 |
2025-04-22 09:13 |
| 21,85 | 95,00 |
2 075,75 |
2025-04-10 09:32 |
| 21,85 | 344,00 |
7 516,40 |
2025-04-28 09:30 |
| 21,90 | 1 355,00 |
29 674,50 |
2025-04-07 13:57 |
| 21,95 | 5,00 |
109,75 |
2025-03-20 10:48 |
| 22,00 | 100,00 |
2 200,00 |
2025-04-10 14:11 |
| 22,00 | 2,00 |
44,00 |
2025-04-04 13:55 |
| 22,00 | 450,00 |
9 900,00 |
2025-04-08 09:06 |
| 22,05 | 1,00 |
22,05 |
2025-03-24 10:32 |
| 22,10 | 16,00 |
353,60 |
2025-04-16 15:20 |
| 22,25 | 100,00 |
2 225,00 |
2025-03-18 11:14 |
| 22,25 | 3,00 |
66,75 |
2025-03-19 11:59 |
| 22,25 | 1,00 |
22,25 |
2025-03-21 11:55 |
| 22,35 | 3,00 |
67,05 |
2025-03-19 11:59 |
| 22,40 | 117,00 |
2 620,80 |
2025-04-23 09:19 |
| 22,40 | 300,00 |
6 720,00 |
2025-03-21 13:18 |
| 22,40 | 65,00 |
1 456,00 |
2025-04-28 08:30 |
| 22,40 | 10,00 |
224,00 |
2025-04-07 08:30 |
| 22,40 | 13,00 |
291,20 |
2025-04-23 11:24 |
| 22,45 | 100,00 |
2 245,00 |
2025-04-10 08:41 |
| 22,50 | 2,00 |
45,00 |
2025-03-20 16:25 |
| 22,60 | 32,00 |
723,20 |
2025-04-08 11:38 |
| 22,65 | 1,00 |
22,65 |
2025-03-26 10:16 |
| 22,70 | 60,00 |
1 362,00 |
2025-03-21 15:39 |
| 22,70 | 200,00 |
4 540,00 |
2025-03-17 12:14 |
| 22,70 | 26,00 |
590,20 |
2025-03-28 11:52 |
| 22,75 | 1,00 |
22,75 |
2025-03-17 10:47 |
| 22,75 | 59,00 |
1 342,25 |
2025-03-28 11:51 |
| 22,75 | 5,00 |
113,75 |
2025-03-19 11:35 |
| 22,80 | 200,00 |
4 560,00 |
2025-03-17 11:30 |
| 22,85 | 9,00 |
205,65 |
2025-03-14 14:55 |
| 22,85 | 220,00 |
5 027,00 |
2025-04-25 14:24 |
| 22,85 | 280,00 |
6 398,00 |
2025-04-25 14:28 |
| 22,90 | 200,00 |
4 580,00 |
2025-03-19 11:51 |
| 22,90 | 1,00 |
22,90 |
2025-03-14 12:57 |
| 22,90 | 1 207,00 |
27 640,30 |
2025-03-13 17:06 |
| 22,90 | 65,00 |
1 488,50 |
2025-04-28 08:30 |
| 22,95 | 100,00 |
2 295,00 |
2025-04-10 08:41 |
| 22,95 | 10,00 |
229,50 |
2025-03-13 16:59 |
| 22,95 | 100,00 |
2 295,00 |
2025-04-10 08:30 |
| 23,00 | 55,00 |
1 265,00 |
2025-03-13 16:32 |
| 23,00 | 10,00 |
230,00 |
2025-03-13 15:55 |
| 23,00 | 330,00 |
7 590,00 |
2025-04-28 10:15 |
| 23,00 | 2,00 |
46,00 |
2025-03-17 12:11 |
| 23,00 | 3,00 |
69,00 |
2025-04-25 09:05 |
| 23,00 | 500,00 |
11 500,00 |
2025-03-17 17:43 |
| 23,00 | 200,00 |
4 600,00 |
2025-03-17 11:06 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-07 09:52 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-23 09:37 |
| 23,05 | 10,00 |
230,50 |
2025-03-18 13:18 |
| 23,05 | 3,00 |
69,15 |
2025-03-13 14:16 |
| 23,10 | 126,00 |
2 910,60 |
2025-03-19 10:13 |
| 23,10 | 10,00 |
231,00 |
2025-03-13 13:26 |
| 23,10 | 3,00 |
69,30 |
2025-03-13 13:10 |
| 23,10 | 1 000,00 |
23 100,00 |
2025-03-19 09:30 |
| 23,10 | 130,00 |
3 003,00 |
2025-04-16 10:40 |
| 23,10 | 1,00 |
23,10 |
2025-04-04 12:02 |
| 23,15 | 10,00 |
231,50 |
2025-03-13 13:13 |
| 23,15 | 199,00 |
4 606,85 |
2025-03-13 13:01 |
| 23,15 | 10,00 |
231,50 |
2025-03-17 12:04 |
| 23,20 | 77,00 |
1 786,40 |
2025-03-17 11:48 |
| 23,20 | 59,00 |
1 368,80 |
2025-04-22 08:30 |
| 23,25 | 10,00 |
232,50 |
2025-03-05 15:13 |
| 23,25 | 5,00 |
116,25 |
2025-03-14 17:22 |
| 23,30 | 100,00 |
2 330,00 |
2025-03-12 10:37 |
| 23,30 | 100,00 |
2 330,00 |
2025-03-28 10:00 |
| 23,30 | 40,00 |
932,00 |
2025-04-10 08:30 |
| 23,30 | 100,00 |
2 330,00 |
2025-03-21 10:38 |
| 23,50 | 3,00 |
70,50 |
2025-03-05 10:55 |
| 23,50 | 100,00 |
2 350,00 |
2025-04-04 09:18 |
| 23,50 | 22,00 |
517,00 |
2025-04-25 11:34 |
| 23,50 | 180,00 |
4 230,00 |
2025-02-28 16:55 |
| 23,50 | 20,00 |
470,00 |
2025-03-20 17:49 |
| 23,50 | 23,00 |
540,50 |
2025-04-24 08:30 |
| 23,50 | 40,00 |
940,00 |
2025-03-11 17:09 |
| 23,50 | 42,00 |
987,00 |
2025-04-04 08:30 |
| 23,55 | 14,00 |
329,70 |
2025-03-17 11:25 |
| 23,55 | 9,00 |
211,95 |
2025-04-15 12:27 |
| 23,60 | 1,00 |
23,60 |
2025-03-12 10:21 |
| 23,60 | 5,00 |
118,00 |
2025-02-27 17:54 |
| 23,60 | 45,00 |
1 062,00 |
2025-03-12 12:44 |
| 23,65 | 60,00 |
1 419,00 |
2025-03-13 15:08 |
| 23,65 | 50,00 |
1 182,50 |
2025-03-31 09:03 |
| 23,70 | 12,00 |
284,40 |
2025-03-24 10:11 |
| 23,75 | 5,00 |
118,75 |
2025-02-27 11:21 |
| 23,75 | 10,00 |
237,50 |
2025-02-27 11:25 |
| 23,75 | 30,00 |
712,50 |
2025-04-10 14:40 |
| 23,75 | 10,00 |
237,50 |
2025-02-27 11:34 |
| 23,80 | 2,00 |
47,60 |
2025-02-28 11:37 |
| 23,90 | 3,00 |
71,70 |
2025-03-21 11:50 |
| 23,90 | 26,00 |
621,40 |
2025-02-21 17:40 |
| 23,90 | 150,00 |
3 585,00 |
2025-04-08 14:30 |
| 23,90 | 2 351,00 |
56 188,90 |
2025-03-17 09:30 |
| 24,00 | 10,00 |
240,00 |
2025-02-27 15:00 |
| 24,00 | 10,00 |
240,00 |
2025-03-21 17:59 |
| 24,00 | 53,00 |
1 272,00 |
2025-04-10 15:14 |
| 24,00 | 80,00 |
1 920,00 |
2025-01-22 16:02 |
| 24,00 | 160,00 |
3 840,00 |
2025-04-28 08:30 |
| 24,00 | 12,00 |
288,00 |
2025-01-15 13:17 |
| 24,00 | 200,00 |
4 800,00 |
2025-01-28 09:30 |
| 24,00 | 3,00 |
72,00 |
2025-01-14 13:57 |
| 24,00 | 100,00 |
2 400,00 |
2025-03-27 09:30 |
| 24,05 | 25,00 |
601,25 |
2025-04-07 09:52 |
| 24,15 | 120,00 |
2 898,00 |
2025-04-23 12:50 |
| 24,20 | 27,00 |
653,40 |
2025-01-10 10:06 |
| 24,20 | 1 000,00 |
24 200,00 |
2025-03-18 09:30 |
| 24,30 | 97,00 |
2 357,10 |
2025-04-09 15:30 |
| 24,35 | 68,00 |
1 655,80 |
2025-04-15 08:48 |
| 24,40 | 10,00 |
244,00 |
2025-01-14 15:10 |
| 24,50 | 25,00 |
612,50 |
2025-04-16 08:30 |
| 24,50 | 5,00 |
122,50 |
2025-02-21 15:05 |
| 24,50 | 2,00 |
49,00 |
2025-01-10 13:59 |
| 24,50 | 10,00 |
245,00 |
2025-01-10 10:50 |
| 24,50 | 50,00 |
1 225,00 |
2025-01-30 11:45 |
| 24,70 | 1,00 |
24,70 |
2025-01-21 09:30 |
| 24,70 | 21,00 |
518,70 |
2025-02-10 16:53 |
| 24,80 | 624,00 |
15 475,20 |
2025-03-14 12:46 |
| 24,80 | 600,00 |
14 880,00 |
2025-04-17 15:56 |
| 24,80 | 10,00 |
248,00 |
2025-04-08 14:16 |
| 24,90 | 9,00 |
224,10 |
2025-01-15 13:27 |
| 24,95 | 3,00 |
74,85 |
2025-01-08 17:55 |
| 25,00 | 19,00 |
475,00 |
2025-04-07 12:53 |
| 25,00 | 92,00 |
2 300,00 |
2025-04-22 08:30 |
| 25,00 | 26,00 |
650,00 |
2025-01-02 09:36 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-14 11:52 |
| 25,00 | 430,00 |
10 750,00 |
2025-01-02 12:47 |
| 25,00 | 2,00 |
50,00 |
2025-01-02 09:36 |
| 25,00 | 300,00 |
7 500,00 |
2025-01-09 10:48 |
| 25,00 | 100,00 |
2 500,00 |
2025-03-03 09:30 |
| 25,00 | 38,00 |
950,00 |
2025-04-28 08:30 |
| 25,10 | 158,00 |
3 965,80 |
2025-03-05 17:53 |
| 25,10 | 38,00 |
953,80 |
2025-02-12 11:39 |
| 25,15 | 100,00 |
2 515,00 |
2025-03-19 09:30 |
| 25,20 | 407,00 |
10 256,40 |
2025-02-24 09:30 |
| 25,25 | 120,00 |
3 030,00 |
2025-01-08 11:22 |
| 25,30 | 30,00 |
759,00 |
2025-01-02 09:36 |
| 25,35 | 208,00 |
5 272,80 |
2025-02-12 10:13 |
| 25,50 | 11,00 |
280,50 |
2025-01-02 09:36 |
| 25,50 | 700,00 |
17 850,00 |
2025-04-10 11:07 |
| 25,50 | 4,00 |
102,00 |
2025-01-02 09:36 |
| 25,70 | 200,00 |
5 140,00 |
2025-03-13 17:32 |
| 25,80 | 183,00 |
4 721,40 |
2025-04-22 12:29 |
| 25,80 | 2 182,00 |
56 295,60 |
2025-04-11 16:33 |
| 25,85 | 100,00 |
2 585,00 |
2025-01-23 11:15 |
| 25,90 | 80,00 |
2 072,00 |
2025-03-17 10:40 |
| 25,90 | 9,00 |
233,10 |
2025-01-02 09:30 |
| 25,90 | 2 114,00 |
54 752,60 |
2025-04-24 16:42 |
| 26,00 | 85,00 |
2 210,00 |
2025-01-08 11:00 |
| 26,00 | 2,00 |
52,00 |
2025-01-02 09:36 |
| 26,00 | 224,00 |
5 824,00 |
2025-01-28 14:20 |
| 26,00 | 2,00 |
52,00 |
2025-01-02 09:36 |
| 26,00 | 267,00 |
6 942,00 |
2025-01-28 14:07 |
| 26,05 | 88,00 |
2 292,40 |
2025-03-12 11:00 |
| 26,10 | 39,00 |
1 017,90 |
2025-01-02 09:36 |
| 26,10 | 42,00 |
1 096,20 |
2025-03-07 11:37 |
| 26,10 | 750,00 |
19 575,00 |
2025-04-10 13:40 |
| 26,20 | 5,00 |
131,00 |
2025-01-03 11:07 |
| 26,20 | 50,00 |
1 310,00 |
2025-02-21 12:29 |
| 26,30 | 2,00 |
52,60 |
2025-01-02 09:36 |
| 26,30 | 90,00 |
2 367,00 |
2025-02-18 17:26 |
| 26,30 | 10,00 |
263,00 |
2025-04-22 14:50 |
| 26,30 | 20,00 |
526,00 |
2025-01-02 09:36 |
| 26,35 | 30,00 |
790,50 |
2025-01-02 09:36 |
| 26,40 | 2,00 |
52,80 |
2025-01-29 12:50 |
| 26,50 | 20,00 |
530,00 |
2025-02-21 10:06 |
| 26,50 | 140,00 |
3 710,00 |
2025-01-15 13:28 |
| 26,50 | 2,00 |
53,00 |
2025-01-02 09:36 |
| 26,60 | 110,00 |
2 926,00 |
2025-03-03 09:31 |
| 26,60 | 50,00 |
1 330,00 |
2025-02-18 15:21 |
| 26,65 | 54,00 |
1 439,10 |
2025-01-02 13:40 |
| 26,70 | 5,00 |
133,50 |
2025-01-02 09:36 |
| 26,80 | 2,00 |
53,60 |
2025-04-08 14:18 |
| 26,80 | 60,00 |
1 608,00 |
2025-02-12 10:42 |
| 26,80 | 12,00 |
321,60 |
2025-03-07 16:31 |
| 27,00 | 2,00 |
54,00 |
2025-01-02 09:36 |
| 27,00 | 70,00 |
1 890,00 |
2025-02-10 13:42 |
| 27,00 | 7,00 |
189,00 |
2025-01-31 17:22 |
| 27,10 | 6,00 |
162,60 |
2025-01-02 09:36 |
| 27,15 | 2,00 |
54,30 |
2025-01-02 09:36 |
| 27,20 | 10,00 |
272,00 |
2025-01-02 09:36 |
| 27,20 | 7,00 |
190,40 |
2025-01-02 09:36 |
| 27,30 | 10,00 |
273,00 |
2025-02-14 13:26 |
| 27,40 | 50,00 |
1 370,00 |
2025-02-06 11:28 |
| 27,40 | 15,00 |
411,00 |
2025-01-10 11:37 |
| 27,45 | 1,00 |
27,45 |
2025-01-02 09:36 |
| 27,50 | 2,00 |
55,00 |
2025-01-02 09:36 |
| 27,55 | 160,00 |
4 408,00 |
2025-01-02 09:36 |
| 27,60 | 300,00 |
8 280,00 |
2025-04-01 08:30 |
| 27,65 | 107,00 |
2 958,55 |
2025-01-02 09:36 |
| 27,80 | 55,00 |
1 529,00 |
2025-01-29 14:11 |
| 27,90 | 250,00 |
6 975,00 |
2025-04-07 10:51 |
| 27,90 | 7,00 |
195,30 |
2025-04-22 16:22 |
| 27,95 | 200,00 |
5 590,00 |
2025-03-03 09:30 |
| 28,00 | 42,00 |
1 176,00 |
2025-01-02 09:32 |
| 28,00 | 7,00 |
196,00 |
2025-02-27 16:16 |
| 28,00 | 50,00 |
1 400,00 |
2025-01-02 09:30 |
| 28,00 | 407,00 |
11 396,00 |
2025-01-02 12:47 |
| 28,00 | 111,00 |
3 108,00 |
2025-02-21 10:21 |
| 28,00 | 2,00 |
56,00 |
2025-01-02 09:36 |
| 28,50 | 12,00 |
342,00 |
2025-04-01 08:30 |
| 28,75 | 20,00 |
575,00 |
2025-01-02 09:36 |
| 28,80 | 10,00 |
288,00 |
2025-02-03 09:31 |
| 28,90 | 2 000,00 |
57 800,00 |
2025-03-07 13:46 |
| 28,95 | 721,00 |
20 872,95 |
2025-04-24 14:04 |
| 29,00 | 560,00 |
16 240,00 |
2025-01-13 09:31 |
| 29,00 | 380,00 |
11 020,00 |
2025-03-10 09:30 |
| 29,00 | 40,00 |
1 160,00 |
2025-04-28 08:30 |
| 29,00 | 84,00 |
2 436,00 |
2025-04-09 16:30 |
| 29,50 | 10,00 |
295,00 |
2025-01-02 09:36 |
| 29,50 | 2,00 |
59,00 |
2025-01-02 09:36 |
| 29,50 | 1,00 |
29,50 |
2025-02-07 10:54 |
| 29,60 | 42,00 |
1 243,20 |
2025-03-18 09:31 |
| 29,80 | 8,00 |
238,40 |
2025-01-02 09:30 |
| 29,80 | 1 000,00 |
29 800,00 |
2025-01-23 14:41 |
| 29,90 | 1 000,00 |
29 900,00 |
2025-01-23 14:47 |
| 29,95 | 341,00 |
10 212,95 |
2025-01-16 12:12 |
| 30,00 | 300,00 |
9 000,00 |
2025-01-24 11:43 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:36 |
| 30,00 | 2,00 |
60,00 |
2025-02-06 15:45 |
| 30,00 | 30,00 |
900,00 |
2025-04-16 11:56 |
| 30,00 | 11,00 |
330,00 |
2025-03-21 11:14 |
| 30,00 | 44,00 |
1 320,00 |
2025-03-25 11:07 |
| 30,00 | 500,00 |
15 000,00 |
2025-02-04 13:03 |
| 30,00 | 150,00 |
4 500,00 |
2025-03-18 09:31 |
| 30,00 | 690,00 |
20 700,00 |
2025-01-02 09:32 |
| 30,00 | 75,00 |
2 250,00 |
2025-02-04 09:30 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:36 |
| 30,20 | 20,00 |
604,00 |
2025-04-14 08:31 |
| 30,20 | 20,00 |
604,00 |
2025-01-02 09:36 |
| 30,30 | 56,00 |
1 696,80 |
2025-01-02 12:13 |
| 30,90 | 2,00 |
61,80 |
2025-01-17 16:24 |
| 31,40 | 200,00 |
6 280,00 |
2025-04-17 14:31 |
| 31,50 | 350,00 |
11 025,00 |
2025-04-15 11:56 |
| 31,55 | 140,00 |
4 417,00 |
2025-01-02 09:36 |
| 31,85 | 350,00 |
11 147,50 |
2025-02-03 11:27 |
| 32,00 | 186,00 |
5 952,00 |
2025-01-29 09:30 |
| 32,00 | 201,00 |
6 432,00 |
2025-01-02 10:31 |
| 32,00 | 813,00 |
26 016,00 |
2025-01-10 09:30 |
| 32,00 | 4,00 |
128,00 |
2025-01-02 09:36 |
| 32,00 | 140,00 |
4 480,00 |
2025-01-07 13:02 |
| 32,00 | 4,00 |
128,00 |
2025-01-02 09:36 |
| 32,00 | 2 290,00 |
73 280,00 |
2025-01-21 15:58 |
| 32,05 | 100,00 |
3 205,00 |
2025-01-27 09:37 |
| 32,15 | 30,00 |
964,50 |
2025-01-03 16:10 |
| 32,30 | 10,00 |
323,00 |
2025-01-02 09:36 |
| 33,00 | 6,00 |
198,00 |
2025-01-02 09:36 |
| 33,00 | 20,00 |
660,00 |
2025-02-24 11:10 |
| 33,50 | 13 000,00 |
435 500,00 |
2025-01-02 09:30 |
| 33,50 | 101,00 |
3 383,50 |
2025-01-02 11:36 |
| 33,75 | 9,00 |
303,75 |
2025-01-02 09:36 |
| 34,00 | 2,00 |
68,00 |
2025-01-02 09:36 |
| 34,00 | 104,00 |
3 536,00 |
2025-04-14 08:30 |
| 34,90 | 133,00 |
4 641,70 |
2025-03-24 14:32 |
| 35,00 | 110,00 |
3 850,00 |
2025-03-03 09:30 |
| 35,50 | 10,00 |
355,00 |
2025-01-02 09:36 |
| 35,85 | 57,00 |
2 043,45 |
2025-01-15 12:44 |
| 35,90 | 400,00 |
14 360,00 |
2025-01-13 09:30 |
| 35,90 | 300,00 |
10 770,00 |
2025-03-24 14:50 |
| 35,90 | 200,00 |
7 180,00 |
2025-01-02 09:30 |
| 35,90 | 100,00 |
3 590,00 |
2025-03-12 13:19 |
| 35,90 | 800,00 |
28 720,00 |
2025-01-02 09:30 |
| 35,90 | 800,00 |
28 720,00 |
2025-01-20 14:29 |
| 38,00 | 150,00 |
5 700,00 |
2025-01-03 11:04 |
| 39,00 | 11,00 |
429,00 |
2025-01-02 09:36 |
| 39,50 | 120,00 |
4 740,00 |
2025-02-14 15:28 |
| 42,00 | 12,00 |
504,00 |
2025-01-02 09:36 |
| 48,20 | 15,00 |
723,00 |
2025-01-10 09:30 |
| 61 900 | 1 734 084,40 |
