Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-18 15:58:02.
Arkusz zleceń kupna spółki - ATT| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,14 |
37,00 |
819,18 |
2025-06-18 16:59 |
| 22,14 |
10,00 |
221,40 |
2025-06-18 17:01 |
| 22,14 |
1 477,00 |
32 700,78 |
2025-06-18 16:51 |
| 22,14 |
46,00 |
1 018,44 |
2025-06-18 16:59 |
| 22,14 |
629,00 |
13 926,06 |
2025-06-18 16:34 |
| 22,14 |
407,00 |
9 010,98 |
2025-06-18 16:59 |
| 22,12 |
184,00 |
4 070,08 |
2025-06-18 16:59 |
| 22,12 |
8,00 |
176,96 |
2025-06-18 16:32 |
| 22,12 |
167,00 |
3 694,04 |
2025-06-18 16:59 |
| 22,10 |
6,00 |
132,60 |
2025-06-18 16:59 |
| 22,10 |
1 777,00 |
39 271,70 |
2025-06-18 16:53 |
| 22,10 |
4,00 |
88,40 |
2025-06-18 16:48 |
| 22,10 |
200,00 |
4 420,00 |
2025-06-18 16:49 |
| 22,10 |
52,00 |
1 149,20 |
2025-06-18 16:59 |
| 22,10 |
477,00 |
10 541,70 |
2025-06-18 16:51 |
| 22,08 |
34,00 |
750,72 |
2025-06-18 16:59 |
| 22,08 |
37,00 |
816,96 |
2025-06-18 16:59 |
| 22,06 |
78,00 |
1 720,68 |
2025-06-18 16:59 |
| 22,06 |
100,00 |
2 206,00 |
2025-06-18 16:22 |
| 22,04 |
34,00 |
749,36 |
2025-06-18 16:59 |
| 22,04 |
200,00 |
4 408,00 |
2025-06-18 15:32 |
| 22,04 |
1,00 |
22,04 |
2025-06-18 16:15 |
| 22,04 |
100,00 |
2 204,00 |
2025-06-18 15:34 |
| 22,04 |
694,00 |
15 295,76 |
2025-06-18 15:28 |
| 22,04 |
1,00 |
22,04 |
2025-06-18 15:45 |
| 22,04 |
57,00 |
1 256,28 |
2025-06-18 16:59 |
| 22,02 |
866,00 |
19 069,32 |
2025-06-18 16:48 |
| 22,02 |
120,00 |
2 642,40 |
2025-06-18 15:33 |
| 22,02 |
100,00 |
2 202,00 |
2025-06-18 16:56 |
| 22,02 |
200,00 |
4 404,00 |
2025-06-18 16:10 |
| 22,02 |
1,00 |
22,02 |
2025-06-18 15:45 |
| 22,02 |
100,00 |
2 202,00 |
2025-06-18 16:30 |
| 22,00 |
500,00 |
11 000,00 |
2025-06-17 10:07 |
| 22,00 |
200,00 |
4 400,00 |
2025-06-18 11:30 |
| 22,00 |
1,00 |
22,00 |
2025-06-18 16:57 |
| 22,00 |
60,00 |
1 320,00 |
2025-06-18 15:25 |
| 22,00 |
139,00 |
3 058,00 |
2025-06-18 16:41 |
| 22,00 |
150,00 |
3 300,00 |
2025-06-18 08:30 |
| 22,00 |
37,00 |
814,00 |
2025-06-18 16:59 |
| 22,00 |
62,00 |
1 364,00 |
2025-06-17 10:06 |
| 22,00 |
70,00 |
1 540,00 |
2025-06-18 16:22 |
| 22,00 |
866,00 |
19 052,00 |
2025-06-18 16:48 |
| 22,00 |
60,00 |
1 320,00 |
2025-06-18 15:15 |
| 22,00 |
120,00 |
2 640,00 |
2025-06-18 15:30 |
| 22,00 |
200,00 |
4 400,00 |
2025-06-18 15:28 |
| 22,00 |
30,00 |
660,00 |
2025-06-18 09:03 |
| 22,00 |
25,00 |
550,00 |
2025-06-18 15:08 |
| 22,00 |
34,00 |
748,00 |
2025-06-18 16:59 |
| 22,00 |
100,00 |
2 200,00 |
2025-06-18 15:45 |
| 22,00 |
1 700,00 |
37 400,00 |
2025-06-18 11:09 |
| 21,98 |
50,00 |
1 099,00 |
2025-06-16 15:39 |
| 21,98 |
1,00 |
21,98 |
2025-06-18 16:56 |
| 21,98 |
34,00 |
747,32 |
2025-06-18 16:59 |
| 21,98 |
60,00 |
1 318,80 |
2025-06-18 15:24 |
| 21,98 |
1,00 |
21,98 |
2025-06-17 14:39 |
| 21,98 |
37,00 |
813,26 |
2025-06-18 16:59 |
| 21,98 |
866,00 |
19 034,68 |
2025-06-18 16:48 |
| 21,96 |
1,00 |
21,96 |
2025-05-07 10:14 |
| 21,96 |
60,00 |
1 317,60 |
2025-06-17 10:51 |
| 21,94 |
38,00 |
833,72 |
2025-06-18 16:59 |
| 21,94 |
34,00 |
745,96 |
2025-06-18 16:59 |
| 21,92 |
150,00 |
3 288,00 |
2025-06-18 15:22 |
| 21,92 |
50,00 |
1 096,00 |
2025-06-17 16:55 |
| 21,92 |
200,00 |
4 384,00 |
2025-06-13 15:31 |
| 21,90 |
2,00 |
43,80 |
2025-06-18 16:10 |
| 21,90 |
50,00 |
1 095,00 |
2025-06-17 16:55 |
| 21,90 |
38,00 |
832,20 |
2025-06-18 16:59 |
| 21,90 |
100,00 |
2 190,00 |
2025-06-16 08:30 |
| 21,90 |
34,00 |
744,60 |
2025-06-18 16:59 |
| 21,90 |
60,00 |
1 314,00 |
2025-06-17 12:16 |
| 21,90 |
50,00 |
1 095,00 |
2025-06-18 14:54 |
| 21,90 |
20,00 |
438,00 |
2025-06-17 09:50 |
| 21,90 |
50,00 |
1 095,00 |
2025-06-17 16:55 |
| 21,88 |
80,00 |
1 750,40 |
2025-06-18 16:50 |
| 21,86 |
50,00 |
1 093,00 |
2025-06-17 09:28 |
| 21,86 |
60,00 |
1 311,60 |
2025-06-16 09:16 |
| 21,86 |
300,00 |
6 558,00 |
2025-06-18 15:09 |
| 21,86 |
59,00 |
1 289,74 |
2025-06-17 09:26 |
| 21,84 |
94,00 |
2 052,96 |
2025-06-18 15:20 |
| 21,84 |
80,00 |
1 747,20 |
2025-06-13 09:05 |
| 21,84 |
150,00 |
3 276,00 |
2025-06-13 12:55 |
| 21,82 |
400,00 |
8 728,00 |
2025-06-17 08:30 |
| 21,82 |
94,00 |
2 051,08 |
2025-06-17 09:57 |
| 21,82 |
300,00 |
6 546,00 |
2025-06-18 08:30 |
| 21,82 |
46,00 |
1 003,72 |
2025-06-18 09:29 |
| 21,80 |
69,00 |
1 504,20 |
2025-06-18 13:23 |
| 21,80 |
56,00 |
1 220,80 |
2025-06-18 08:30 |
| 21,80 |
100,00 |
2 180,00 |
2025-06-18 08:53 |
| 21,80 |
100,00 |
2 180,00 |
2025-06-18 09:28 |
| 21,80 |
60,00 |
1 308,00 |
2025-06-17 12:17 |
| 21,80 |
1,00 |
21,80 |
2025-05-02 12:47 |
| 21,78 |
10,00 |
217,80 |
2025-06-17 09:50 |
| 21,74 |
200,00 |
4 348,00 |
2025-06-18 15:00 |
| 21,72 |
50,00 |
1 086,00 |
2025-06-17 09:28 |
| 21,72 |
400,00 |
8 688,00 |
2025-06-17 08:30 |
| 21,70 |
100,00 |
2 170,00 |
2025-05-19 09:10 |
| 21,70 |
1 650,00 |
35 805,00 |
2025-06-18 15:28 |
| 21,70 |
60,00 |
1 302,00 |
2025-06-17 12:17 |
| 21,70 |
23,00 |
499,10 |
2025-05-05 10:56 |
| 21,70 |
400,00 |
8 680,00 |
2025-06-18 08:30 |
| 21,70 |
2,00 |
43,40 |
2025-05-07 15:10 |
| 21,68 |
243,00 |
5 268,24 |
2025-05-05 16:26 |
| 21,66 |
30,00 |
649,80 |
2025-06-10 16:24 |
| 21,64 |
1,00 |
21,64 |
2025-05-22 14:22 |
| 21,64 |
200,00 |
4 328,00 |
2025-06-18 15:01 |
| 21,62 |
10,00 |
216,20 |
2025-06-13 09:00 |
| 21,62 |
100,00 |
2 162,00 |
2025-06-18 09:28 |
| 21,60 |
300,00 |
6 480,00 |
2025-06-17 08:30 |
| 21,60 |
100,00 |
2 160,00 |
2025-05-20 08:30 |
| 21,60 |
60,00 |
1 296,00 |
2025-06-17 12:17 |
| 21,58 |
1 410,00 |
30 427,80 |
2025-05-08 08:30 |
| 21,54 |
50,00 |
1 077,00 |
2025-06-17 11:00 |
| 21,52 |
1 000,00 |
21 520,00 |
2025-06-17 10:21 |
| 21,52 |
500,00 |
10 760,00 |
2025-06-18 08:30 |
| 21,50 |
1 000,00 |
21 500,00 |
2025-06-13 14:41 |
| 21,50 |
51,00 |
1 096,50 |
2025-06-18 14:54 |
| 21,50 |
10,00 |
215,00 |
2025-06-18 14:00 |
| 21,50 |
75,00 |
1 612,50 |
2025-06-17 12:18 |
| 21,50 |
25,00 |
537,50 |
2025-06-03 09:18 |
| 21,46 |
10,00 |
214,60 |
2025-06-17 10:03 |
| 21,44 |
100,00 |
2 144,00 |
2025-06-18 11:35 |
| 21,44 |
2,00 |
42,88 |
2025-06-18 08:46 |
| 21,42 |
1,00 |
21,42 |
2025-05-02 10:09 |
| 21,40 |
60,00 |
1 284,00 |
2025-06-17 10:09 |
| 21,40 |
80,00 |
1 712,00 |
2025-06-17 12:18 |
| 21,38 |
1,00 |
21,38 |
2025-05-27 13:45 |
| 21,36 |
80,00 |
1 708,80 |
2025-06-16 08:30 |
| 21,34 |
200,00 |
4 268,00 |
2025-06-18 15:02 |
| 21,34 |
58,00 |
1 237,72 |
2025-05-07 15:35 |
| 21,32 |
35,00 |
746,20 |
2025-06-17 16:43 |
| 21,32 |
300,00 |
6 396,00 |
2025-06-18 15:13 |
| 21,32 |
600,00 |
12 792,00 |
2025-06-18 08:30 |
| 21,30 |
47,00 |
1 001,10 |
2025-06-18 16:53 |
| 21,30 |
22,00 |
468,60 |
2025-06-18 15:04 |
| 21,30 |
9,00 |
191,70 |
2025-06-02 10:05 |
| 21,30 |
85,00 |
1 810,50 |
2025-06-17 12:19 |
| 21,30 |
1 500,00 |
31 950,00 |
2025-06-16 09:58 |
| 21,20 |
90,00 |
1 908,00 |
2025-06-17 12:19 |
| 21,20 |
60,00 |
1 272,00 |
2025-06-16 08:30 |
| 21,20 |
40,00 |
848,00 |
2025-05-06 13:16 |
| 21,18 |
82,00 |
1 736,76 |
2025-06-13 16:01 |
| 21,16 |
10,00 |
211,60 |
2025-06-18 16:14 |
| 21,16 |
85,00 |
1 798,60 |
2025-05-26 08:30 |
| 21,16 |
11,00 |
232,76 |
2025-05-07 16:54 |
| 21,16 |
235,00 |
4 972,60 |
2025-05-26 08:30 |
| 21,14 |
1,00 |
21,14 |
2025-05-02 10:09 |
| 21,14 |
320,00 |
6 764,80 |
2025-06-04 14:27 |
| 21,12 |
100,00 |
2 112,00 |
2025-06-16 08:30 |
| 21,10 |
100,00 |
2 110,00 |
2025-06-16 09:21 |
| 21,10 |
60,00 |
1 266,00 |
2025-06-17 08:40 |
| 21,08 |
20,00 |
421,60 |
2025-06-18 13:20 |
| 21,06 |
285,00 |
6 002,10 |
2025-05-06 13:46 |
| 21,04 |
300,00 |
6 312,00 |
2025-06-18 15:15 |
| 21,02 |
214,00 |
4 498,28 |
2025-05-26 10:47 |
| 21,00 |
200,00 |
4 200,00 |
2025-06-09 13:46 |
| 21,00 |
5,00 |
105,00 |
2025-05-13 11:16 |
| 21,00 |
100,00 |
2 100,00 |
2025-05-06 16:28 |
| 21,00 |
100,00 |
2 100,00 |
2025-06-18 15:03 |
| 21,00 |
40,00 |
840,00 |
2025-06-18 14:42 |
| 21,00 |
110,00 |
2 310,00 |
2025-06-17 12:19 |
| 21,00 |
170,00 |
3 570,00 |
2025-06-16 08:30 |
| 21,00 |
60,00 |
1 260,00 |
2025-06-10 14:10 |
| 21,00 |
61,00 |
1 281,00 |
2025-06-13 08:30 |
| 21,00 |
1 500,00 |
31 500,00 |
2025-06-03 08:30 |
| 21,00 |
25,00 |
525,00 |
2025-06-13 09:30 |
| 21,00 |
300,00 |
6 300,00 |
2025-05-19 08:30 |
| 21,00 |
125,00 |
2 625,00 |
2025-06-18 15:31 |
| 20,96 |
140,00 |
2 934,40 |
2025-06-18 11:56 |
| 20,92 |
329,00 |
6 882,68 |
2025-06-18 08:40 |
| 20,90 |
10,00 |
209,00 |
2025-06-13 10:15 |
| 20,90 |
20,00 |
418,00 |
2025-06-17 15:50 |
| 20,90 |
150,00 |
3 135,00 |
2025-05-06 08:30 |
| 20,88 |
1,00 |
20,88 |
2025-05-02 10:09 |
| 20,84 |
800,00 |
16 672,00 |
2025-06-18 15:40 |
| 20,80 |
40,00 |
832,00 |
2025-06-18 08:30 |
| 20,76 |
135,00 |
2 802,60 |
2025-06-13 09:50 |
| 20,74 |
97,00 |
2 011,78 |
2025-06-16 08:30 |
| 20,70 |
100,00 |
2 070,00 |
2025-06-12 14:10 |
| 20,70 |
1,00 |
20,70 |
2025-05-02 10:09 |
| 20,66 |
100,00 |
2 066,00 |
2025-05-07 08:30 |
| 20,60 |
150,00 |
3 090,00 |
2025-06-17 10:40 |
| 20,58 |
82,00 |
1 687,56 |
2025-05-19 10:58 |
| 20,56 |
136,00 |
2 796,16 |
2025-06-13 08:52 |
| 20,52 |
100,00 |
2 052,00 |
2025-06-13 11:21 |
| 20,52 |
50,00 |
1 026,00 |
2025-04-23 08:30 |
| 20,50 |
40,00 |
820,00 |
2025-06-05 10:20 |
| 20,50 |
1 000,00 |
20 500,00 |
2025-06-18 13:44 |
| 20,50 |
121,00 |
2 480,50 |
2025-05-08 16:59 |
| 20,50 |
200,00 |
4 100,00 |
2025-04-24 08:30 |
| 20,50 |
50,00 |
1 025,00 |
2025-05-07 15:23 |
| 20,50 |
2,00 |
41,00 |
2025-05-02 14:23 |
| 20,44 |
368,00 |
7 521,92 |
2025-06-11 08:36 |
| 20,40 |
1,00 |
20,40 |
2025-04-23 09:01 |
| 20,34 |
30,00 |
610,20 |
2025-06-17 13:37 |
| 20,32 |
200,00 |
4 064,00 |
2025-04-28 08:30 |
| 20,30 |
52,00 |
1 055,60 |
2025-04-22 16:20 |
| 20,22 |
35,00 |
707,70 |
2025-06-18 10:11 |
| 20,20 |
1,00 |
20,20 |
2025-06-13 15:37 |
| 20,20 |
1,00 |
20,20 |
2025-04-22 09:12 |
| 20,20 |
190,00 |
3 838,00 |
2025-06-16 08:30 |
| 20,16 |
160,00 |
3 225,60 |
2025-06-13 12:56 |
| 20,10 |
1,00 |
20,10 |
2025-04-23 09:01 |
| 20,08 |
150,00 |
3 012,00 |
2025-04-22 08:30 |
| 20,08 |
25,00 |
502,00 |
2025-06-18 08:30 |
| 20,06 |
1,00 |
20,06 |
2025-04-22 09:12 |
| 20,02 |
79,00 |
1 581,58 |
2025-04-30 08:59 |
| 20,02 |
100,00 |
2 002,00 |
2025-05-09 08:30 |
| 20,02 |
200,00 |
4 004,00 |
2025-06-17 08:30 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-30 08:30 |
| 20,00 |
621,00 |
12 420,00 |
2025-05-06 14:54 |
| 20,00 |
1,00 |
20,00 |
2025-05-30 15:40 |
| 20,00 |
75,00 |
1 500,00 |
2025-06-16 10:05 |
| 20,00 |
3,00 |
60,00 |
2025-05-02 11:15 |
| 20,00 |
10,00 |
200,00 |
2025-04-22 09:28 |
| 20,00 |
245,00 |
4 900,00 |
2025-04-23 09:49 |
| 20,00 |
250,00 |
5 000,00 |
2025-04-22 15:04 |
| 20,00 |
1,00 |
20,00 |
2025-04-25 09:44 |
| 20,00 |
50,00 |
1 000,00 |
2025-06-13 08:30 |
| 20,00 |
50,00 |
1 000,00 |
2025-05-26 10:23 |
| 20,00 |
50,00 |
1 000,00 |
2025-06-16 09:17 |
| 20,00 |
150,00 |
3 000,00 |
2025-05-09 13:47 |
| 20,00 |
200,00 |
4 000,00 |
2025-05-07 14:03 |
| 19,98 |
10,00 |
199,80 |
2025-04-15 10:24 |
| 19,88 |
50,00 |
994,00 |
2025-05-15 11:20 |
| 19,80 |
1 555,00 |
30 789,00 |
2025-05-30 08:30 |
| 19,80 |
500,00 |
9 900,00 |
2025-05-23 10:59 |
| 19,76 |
1,00 |
19,76 |
2025-04-11 11:22 |
| 19,70 |
50,00 |
985,00 |
2025-05-07 15:09 |
| 19,70 |
8,00 |
157,60 |
2025-05-14 08:30 |
| 19,70 |
190,00 |
3 743,00 |
2025-05-02 08:30 |
| 19,67 |
1,00 |
19,67 |
2025-04-11 09:06 |
| 19,65 |
3,00 |
58,95 |
2025-04-11 08:43 |
| 19,60 |
250,00 |
4 900,00 |
2025-06-17 10:17 |
| 19,55 |
1,00 |
19,55 |
2025-04-10 16:34 |
| 19,50 |
65,00 |
1 267,50 |
2025-06-05 14:43 |
| 19,50 |
4,00 |
78,00 |
2025-04-10 16:02 |
| 19,50 |
1,00 |
19,50 |
2025-05-21 11:17 |
| 19,46 |
150,00 |
2 919,00 |
2025-06-02 08:30 |
| 19,40 |
673,00 |
13 056,20 |
2025-04-10 14:41 |
| 19,38 |
3,00 |
58,14 |
2025-04-11 08:46 |
| 19,38 |
1,00 |
19,38 |
2025-04-10 09:25 |
| 19,35 |
200,00 |
3 870,00 |
2025-06-18 09:45 |
| 19,20 |
80,00 |
1 536,00 |
2025-05-07 14:21 |
| 19,20 |
400,00 |
7 680,00 |
2025-06-12 14:36 |
| 19,20 |
100,00 |
1 920,00 |
2025-06-16 08:30 |
| 19,16 |
75,00 |
1 437,00 |
2025-05-15 14:25 |
| 19,10 |
120,00 |
2 292,00 |
2025-06-17 08:30 |
| 19,08 |
3,00 |
57,24 |
2025-04-11 08:45 |
| 19,02 |
25,00 |
475,50 |
2025-04-09 09:39 |
| 19,00 |
30,00 |
570,00 |
2025-05-02 09:27 |
| 18,95 |
10,00 |
189,50 |
2025-04-07 10:21 |
| 18,92 |
1,00 |
18,92 |
2025-04-07 10:31 |
| 18,90 |
1,00 |
18,90 |
2025-04-25 09:44 |
| 18,72 |
69,00 |
1 291,68 |
2025-05-02 10:33 |
| 18,67 |
3,00 |
56,01 |
2025-04-11 08:46 |
| 18,59 |
30,00 |
557,70 |
2025-06-10 16:25 |
| 18,54 |
1,00 |
18,54 |
2025-04-07 10:24 |
| 18,54 |
268,00 |
4 968,72 |
2025-06-11 12:53 |
| 18,50 |
8,00 |
148,00 |
2025-04-07 09:40 |
| 18,48 |
75,00 |
1 386,00 |
2025-06-13 16:01 |
| 18,45 |
3,00 |
55,35 |
2025-04-11 08:46 |
| 18,25 |
3,00 |
54,75 |
2025-04-25 09:13 |
| 18,12 |
274,00 |
4 964,88 |
2025-04-07 11:35 |
| 18,12 |
88,00 |
1 594,56 |
2025-04-07 16:16 |
| 18,10 |
1 111,00 |
20 109,10 |
2025-06-13 08:30 |
| 18,10 |
17,00 |
307,70 |
2025-05-05 13:56 |
| 18,09 |
1,00 |
18,09 |
2025-04-07 10:24 |
| 18,05 |
75,00 |
1 353,75 |
2025-04-10 09:32 |
| 18,00 |
50,00 |
900,00 |
2025-05-26 10:24 |
| 18,00 |
20,00 |
360,00 |
2025-01-20 14:49 |
| 18,00 |
1 000,00 |
18 000,00 |
2025-04-07 09:07 |
| 18,00 |
50,00 |
900,00 |
2025-06-03 08:30 |
| 18,00 |
100,00 |
1 800,00 |
2025-04-07 08:30 |
| 17,78 |
45,00 |
800,10 |
2025-01-02 09:39 |
| 17,78 |
45,00 |
800,10 |
2025-01-02 09:39 |
| 17,66 |
1,00 |
17,66 |
2025-05-30 15:40 |
| 17,65 |
28,00 |
494,20 |
2025-06-13 13:38 |
| 17,55 |
7,00 |
122,85 |
2025-01-07 16:41 |
| 17,55 |
75,00 |
1 316,25 |
2025-04-04 09:06 |
| 17,54 |
96,00 |
1 683,84 |
2025-02-18 10:17 |
| 17,52 |
35,00 |
613,20 |
2025-06-13 12:19 |
| 17,50 |
80,00 |
1 400,00 |
2025-02-26 16:53 |
| 17,43 |
5,00 |
87,15 |
2025-04-03 15:53 |
| 17,20 |
500,00 |
8 600,00 |
2025-06-18 08:30 |
| 17,20 |
20,00 |
344,00 |
2025-01-02 09:39 |
| 17,06 |
100,00 |
1 706,00 |
2025-06-13 16:03 |
| 17,02 |
50,00 |
851,00 |
2025-06-10 16:26 |
| 17,00 |
24,00 |
408,00 |
2025-06-18 08:30 |
| 17,00 |
11,00 |
187,00 |
2025-05-05 08:30 |
| 16,90 |
280,00 |
4 732,00 |
2025-05-14 15:55 |
| 16,90 |
200,00 |
3 380,00 |
2025-06-18 08:30 |
| 16,74 |
100,00 |
1 674,00 |
2025-04-08 09:33 |
| 16,74 |
11,00 |
184,14 |
2025-01-02 09:39 |
| 16,70 |
1 000,00 |
16 700,00 |
2025-06-18 08:30 |
| 16,50 |
300,00 |
4 950,00 |
2025-06-13 08:41 |
| 16,50 |
2,00 |
33,00 |
2025-01-02 09:39 |
| 16,49 |
200,00 |
3 298,00 |
2025-01-02 09:39 |
| 16,35 |
30,00 |
490,50 |
2025-06-04 12:31 |
| 16,30 |
20,00 |
326,00 |
2025-01-02 09:38 |
| 16,25 |
100,00 |
1 625,00 |
2025-06-17 13:57 |
| 16,00 |
2,00 |
32,00 |
2025-01-02 09:39 |
| 16,00 |
20,00 |
320,00 |
2025-01-02 09:39 |
| 15,98 |
2,00 |
31,96 |
2025-01-02 09:39 |
| 15,88 |
100,00 |
1 588,00 |
2025-04-11 09:27 |
| 15,80 |
2,00 |
31,60 |
2025-01-02 09:39 |
| 15,78 |
2,00 |
31,56 |
2025-01-02 09:39 |
| 15,58 |
2,00 |
31,16 |
2025-01-02 09:39 |
| 15,38 |
2,00 |
30,76 |
2025-01-02 09:39 |
| 15,18 |
2,00 |
30,36 |
2025-01-02 09:39 |
| 15,00 |
20,00 |
300,00 |
2025-01-02 09:38 |
| 15,00 |
166,00 |
2 490,00 |
2025-04-07 08:31 |
| 14,90 |
100,00 |
1 490,00 |
2025-01-02 09:31 |
| 11,90 |
6,00 |
71,40 |
2025-01-02 09:39 |
| 11,16 |
2,00 |
22,32 |
2025-01-02 09:39 |
| 10,43 |
191,00 |
1 992,13 |
2025-01-02 16:11 |
| 10,30 |
1,00 |
10,30 |
2025-05-29 16:35 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:35 |
| 51 759 | 1 070 301,98 |
Arkusz zleceń sprzedaży spółki - ATT| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,28 | 1,00 |
22,28 |
2025-06-18 16:45 |
| 22,30 | 472,00 |
10 525,60 |
2025-06-18 16:53 |
| 22,34 | 33,00 |
737,22 |
2025-06-18 14:41 |
| 22,36 | 1 000,00 |
22 360,00 |
2025-06-18 14:28 |
| 22,38 | 1,00 |
22,38 |
2025-06-18 16:45 |
| 22,38 | 1,00 |
22,38 |
2025-06-18 14:47 |
| 22,38 | 118,00 |
2 640,84 |
2025-06-18 16:59 |
| 22,40 | 540,00 |
12 096,00 |
2025-06-18 16:59 |
| 22,40 | 554,00 |
12 409,60 |
2025-06-18 16:59 |
| 22,42 | 866,00 |
19 415,72 |
2025-06-18 16:48 |
| 22,42 | 1,00 |
22,42 |
2025-06-18 14:23 |
| 22,42 | 182,00 |
4 080,44 |
2025-06-18 16:59 |
| 22,42 | 165,00 |
3 699,30 |
2025-06-18 16:59 |
| 22,44 | 165,00 |
3 702,60 |
2025-06-18 16:59 |
| 22,44 | 1,00 |
22,44 |
2025-06-18 14:47 |
| 22,44 | 90,00 |
2 019,60 |
2025-06-18 16:46 |
| 22,44 | 866,00 |
19 433,04 |
2025-06-18 16:48 |
| 22,44 | 181,00 |
4 061,64 |
2025-06-18 16:59 |
| 22,46 | 866,00 |
19 450,36 |
2025-06-18 16:48 |
| 22,48 | 1,00 |
22,48 |
2025-06-18 14:29 |
| 22,48 | 1,00 |
22,48 |
2025-06-18 13:46 |
| 22,48 | 200,00 |
4 496,00 |
2025-06-18 15:05 |
| 22,48 | 164,00 |
3 686,72 |
2025-06-18 16:59 |
| 22,48 | 181,00 |
4 068,88 |
2025-06-18 16:59 |
| 22,50 | 500,00 |
11 250,00 |
2025-06-18 16:52 |
| 22,58 | 6,00 |
135,48 |
2025-06-18 15:08 |
| 22,60 | 1,00 |
22,60 |
2025-06-18 13:03 |
| 22,62 | 100,00 |
2 262,00 |
2025-06-18 11:29 |
| 22,62 | 5,00 |
113,10 |
2025-06-18 11:22 |
| 22,62 | 43,00 |
972,66 |
2025-06-18 15:52 |
| 22,66 | 200,00 |
4 532,00 |
2025-06-18 14:30 |
| 22,68 | 200,00 |
4 536,00 |
2025-06-18 13:14 |
| 22,68 | 1 000,00 |
22 680,00 |
2025-06-18 11:54 |
| 22,70 | 87,00 |
1 974,90 |
2025-06-18 11:24 |
| 22,70 | 523,00 |
11 872,10 |
2025-06-18 10:32 |
| 22,72 | 60,00 |
1 363,20 |
2025-06-18 15:22 |
| 22,74 | 60,00 |
1 364,40 |
2025-06-18 15:16 |
| 22,74 | 2,00 |
45,48 |
2025-06-18 09:37 |
| 22,76 | 25,00 |
569,00 |
2025-06-18 13:02 |
| 22,76 | 151,00 |
3 436,76 |
2025-06-18 15:14 |
| 22,78 | 400,00 |
9 112,00 |
2025-06-18 13:34 |
| 22,78 | 60,00 |
1 366,80 |
2025-06-18 15:15 |
| 22,78 | 64,00 |
1 457,92 |
2025-06-18 11:35 |
| 22,80 | 70,00 |
1 596,00 |
2025-06-18 08:40 |
| 22,80 | 100,00 |
2 280,00 |
2025-06-18 08:30 |
| 22,80 | 133,00 |
3 032,40 |
2025-06-18 10:30 |
| 22,80 | 60,00 |
1 368,00 |
2025-06-18 14:47 |
| 22,80 | 57,00 |
1 299,60 |
2025-06-18 09:06 |
| 22,82 | 1,00 |
22,82 |
2025-06-17 15:16 |
| 22,82 | 100,00 |
2 282,00 |
2025-06-18 10:56 |
| 22,84 | 60,00 |
1 370,40 |
2025-06-18 14:44 |
| 22,84 | 420,00 |
9 592,80 |
2025-06-18 08:30 |
| 22,88 | 25,00 |
572,00 |
2025-06-18 13:02 |
| 22,88 | 105,00 |
2 402,40 |
2025-06-18 09:51 |
| 22,88 | 60,00 |
1 372,80 |
2025-06-18 14:32 |
| 22,90 | 125,00 |
2 862,50 |
2025-06-17 08:30 |
| 22,92 | 60,00 |
1 375,20 |
2025-06-18 14:43 |
| 22,92 | 6,00 |
137,52 |
2025-06-17 14:31 |
| 22,96 | 59,00 |
1 354,64 |
2025-06-18 14:28 |
| 22,98 | 58,00 |
1 332,84 |
2025-06-18 14:25 |
| 23,00 | 43,00 |
989,00 |
2025-06-18 12:01 |
| 23,00 | 906,00 |
20 838,00 |
2025-06-17 10:45 |
| 23,00 | 15,00 |
345,00 |
2025-06-18 15:36 |
| 23,02 | 25,00 |
575,50 |
2025-06-16 08:32 |
| 23,12 | 1,00 |
23,12 |
2025-06-13 09:18 |
| 23,16 | 2 222,00 |
51 461,52 |
2025-06-16 10:22 |
| 23,16 | 25,00 |
579,00 |
2025-06-16 08:32 |
| 23,20 | 72,00 |
1 670,40 |
2025-06-17 08:30 |
| 23,20 | 6,00 |
139,20 |
2025-06-13 10:13 |
| 23,20 | 140,00 |
3 248,00 |
2025-06-13 09:13 |
| 23,24 | 55,00 |
1 278,20 |
2025-06-16 08:30 |
| 23,24 | 59,00 |
1 371,16 |
2025-06-18 14:30 |
| 23,28 | 30,00 |
698,40 |
2025-06-17 15:03 |
| 23,30 | 1,00 |
23,30 |
2025-06-12 13:37 |
| 23,32 | 25,00 |
583,00 |
2025-06-16 08:32 |
| 23,34 | 60,00 |
1 400,40 |
2025-06-17 09:26 |
| 23,40 | 8,00 |
187,20 |
2025-06-18 16:45 |
| 23,40 | 100,00 |
2 340,00 |
2025-06-18 08:30 |
| 23,40 | 60,00 |
1 404,00 |
2025-06-17 09:25 |
| 23,42 | 6,00 |
140,52 |
2025-06-13 10:13 |
| 23,44 | 50,00 |
1 172,00 |
2025-06-12 13:33 |
| 23,44 | 1,00 |
23,44 |
2025-06-12 13:37 |
| 23,48 | 200,00 |
4 696,00 |
2025-06-18 15:09 |
| 23,48 | 58,00 |
1 361,84 |
2025-06-16 09:49 |
| 23,50 | 33,00 |
775,50 |
2025-06-18 08:50 |
| 23,50 | 85,00 |
1 997,50 |
2025-06-17 14:06 |
| 23,50 | 1,00 |
23,50 |
2025-06-18 16:45 |
| 23,54 | 60,00 |
1 412,40 |
2025-06-17 10:22 |
| 23,56 | 161,00 |
3 793,16 |
2025-06-17 08:39 |
| 23,58 | 197,00 |
4 645,26 |
2025-06-16 08:30 |
| 23,60 | 100,00 |
2 360,00 |
2025-06-12 11:42 |
| 23,60 | 1,00 |
23,60 |
2025-06-18 16:45 |
| 23,60 | 60,00 |
1 416,00 |
2025-06-17 09:27 |
| 23,62 | 6,00 |
141,72 |
2025-06-12 10:13 |
| 23,64 | 200,00 |
4 728,00 |
2025-06-18 11:04 |
| 23,64 | 58,00 |
1 371,12 |
2025-06-16 15:32 |
| 23,66 | 2 000,00 |
47 320,00 |
2025-06-18 10:48 |
| 23,68 | 35,00 |
828,80 |
2025-06-17 15:04 |
| 23,70 | 1,00 |
23,70 |
2025-06-18 16:46 |
| 23,70 | 145,00 |
3 436,50 |
2025-06-13 11:37 |
| 23,70 | 40,00 |
948,00 |
2025-06-18 09:51 |
| 23,72 | 60,00 |
1 423,20 |
2025-06-18 15:23 |
| 23,74 | 200,00 |
4 748,00 |
2025-06-18 12:35 |
| 23,76 | 10,00 |
237,60 |
2025-06-17 08:53 |
| 23,78 | 1,00 |
23,78 |
2025-06-12 10:00 |
| 23,78 | 200,00 |
4 756,00 |
2025-06-12 10:21 |
| 23,80 | 50,00 |
1 190,00 |
2025-06-17 13:20 |
| 23,80 | 10,00 |
238,00 |
2025-06-17 08:54 |
| 23,80 | 66,00 |
1 570,80 |
2025-06-13 08:30 |
| 23,80 | 1,00 |
23,80 |
2025-06-18 16:46 |
| 23,80 | 23,00 |
547,40 |
2025-06-12 11:01 |
| 23,82 | 100,00 |
2 382,00 |
2025-06-12 10:18 |
| 23,84 | 1,00 |
23,84 |
2025-06-13 13:06 |
| 23,84 | 1,00 |
23,84 |
2025-06-12 11:17 |
| 23,88 | 200,00 |
4 776,00 |
2025-06-17 15:05 |
| 23,88 | 74,00 |
1 767,12 |
2025-06-17 08:30 |
| 23,90 | 1,00 |
23,90 |
2025-06-18 16:46 |
| 23,92 | 58,00 |
1 387,36 |
2025-06-13 09:34 |
| 23,94 | 6,00 |
143,64 |
2025-06-12 08:56 |
| 23,94 | 58,00 |
1 388,52 |
2025-06-13 10:49 |
| 23,96 | 1 500,00 |
35 940,00 |
2025-06-13 09:20 |
| 23,96 | 58,00 |
1 389,68 |
2025-06-13 09:27 |
| 23,98 | 1,00 |
23,98 |
2025-06-11 14:56 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-06-16 08:30 |
| 24,00 | 1,00 |
24,00 |
2025-06-11 12:32 |
| 24,00 | 100,00 |
2 400,00 |
2025-06-12 10:18 |
| 24,00 | 70,00 |
1 680,00 |
2025-06-12 14:46 |
| 24,00 | 1,00 |
24,00 |
2025-06-18 16:46 |
| 24,00 | 4,00 |
96,00 |
2025-06-11 12:20 |
| 24,00 | 254,00 |
6 096,00 |
2025-06-17 09:01 |
| 24,00 | 100,00 |
2 400,00 |
2025-06-11 11:49 |
| 24,00 | 201,00 |
4 824,00 |
2025-06-18 10:23 |
| 24,00 | 50,00 |
1 200,00 |
2025-06-12 16:58 |
| 24,00 | 120,00 |
2 880,00 |
2025-06-16 08:30 |
| 24,02 | 1,00 |
24,02 |
2025-06-09 14:13 |
| 24,04 | 17,00 |
408,68 |
2025-06-18 12:45 |
| 24,10 | 146,00 |
3 518,60 |
2025-06-18 15:03 |
| 24,10 | 1,00 |
24,10 |
2025-06-18 16:46 |
| 24,10 | 15,00 |
361,50 |
2025-06-11 11:16 |
| 24,12 | 1,00 |
24,12 |
2025-06-11 10:59 |
| 24,12 | 1,00 |
24,12 |
2025-06-09 14:05 |
| 24,14 | 58,00 |
1 400,12 |
2025-06-16 09:53 |
| 24,18 | 57,00 |
1 378,26 |
2025-06-12 15:13 |
| 24,20 | 170,00 |
4 114,00 |
2025-06-13 09:05 |
| 24,20 | 500,00 |
12 100,00 |
2025-06-12 10:32 |
| 24,20 | 1,00 |
24,20 |
2025-06-18 16:46 |
| 24,20 | 250,00 |
6 050,00 |
2025-06-09 09:03 |
| 24,20 | 100,00 |
2 420,00 |
2025-06-12 16:55 |
| 24,22 | 1,00 |
24,22 |
2025-06-06 09:52 |
| 24,22 | 100,00 |
2 422,00 |
2025-06-17 08:44 |
| 24,24 | 45,00 |
1 090,80 |
2025-06-13 13:59 |
| 24,26 | 56,00 |
1 358,56 |
2025-06-12 14:08 |
| 24,30 | 215,00 |
5 224,50 |
2025-06-06 11:57 |
| 24,30 | 86,00 |
2 089,80 |
2025-06-12 12:56 |
| 24,30 | 50,00 |
1 215,00 |
2025-06-17 10:01 |
| 24,32 | 1,00 |
24,32 |
2025-06-06 09:52 |
| 24,34 | 1,00 |
24,34 |
2025-06-13 13:06 |
| 24,36 | 56,00 |
1 364,16 |
2025-06-12 12:49 |
| 24,36 | 2,00 |
48,72 |
2025-06-12 11:55 |
| 24,38 | 20,00 |
487,60 |
2025-06-12 10:09 |
| 24,38 | 55,00 |
1 340,90 |
2025-06-09 15:28 |
| 24,40 | 1,00 |
24,40 |
2025-06-05 15:31 |
| 24,40 | 500,00 |
12 200,00 |
2025-06-10 11:40 |
| 24,42 | 790,00 |
19 291,80 |
2025-06-12 09:09 |
| 24,44 | 55,00 |
1 344,20 |
2025-06-09 14:01 |
| 24,48 | 59,00 |
1 444,32 |
2025-06-10 10:50 |
| 24,48 | 137,00 |
3 353,76 |
2025-06-09 16:47 |
| 24,48 | 100,00 |
2 448,00 |
2025-06-17 08:45 |
| 24,48 | 55,00 |
1 346,40 |
2025-06-09 12:42 |
| 24,48 | 1 534,00 |
37 552,32 |
2025-06-11 15:13 |
| 24,48 | 1,00 |
24,48 |
2025-06-10 11:10 |
| 24,50 | 400,00 |
9 800,00 |
2025-06-05 11:31 |
| 24,50 | 1 400,00 |
34 300,00 |
2025-06-17 08:30 |
| 24,50 | 105,00 |
2 572,50 |
2025-06-16 13:54 |
| 24,50 | 1 303,00 |
31 923,50 |
2025-06-10 09:44 |
| 24,50 | 900,00 |
22 050,00 |
2025-06-12 09:11 |
| 24,50 | 66,00 |
1 617,00 |
2025-06-05 10:06 |
| 24,50 | 1 540,00 |
37 730,00 |
2025-06-17 16:40 |
| 24,50 | 70,00 |
1 715,00 |
2025-06-05 16:31 |
| 24,50 | 40,00 |
980,00 |
2025-06-09 08:55 |
| 24,50 | 600,00 |
14 700,00 |
2025-06-05 09:51 |
| 24,50 | 2 500,00 |
61 250,00 |
2025-06-11 14:07 |
| 24,50 | 140,00 |
3 430,00 |
2025-06-11 09:27 |
| 24,50 | 350,00 |
8 575,00 |
2025-06-11 14:43 |
| 24,50 | 5 000,00 |
122 500,00 |
2025-06-18 12:09 |
| 24,56 | 55,00 |
1 350,80 |
2025-06-09 12:03 |
| 24,56 | 1,00 |
24,56 |
2025-05-29 09:14 |
| 24,58 | 55,00 |
1 351,90 |
2025-06-10 10:25 |
| 24,60 | 5 000,00 |
123 000,00 |
2025-06-18 12:09 |
| 24,60 | 100,00 |
2 460,00 |
2025-06-05 09:31 |
| 24,60 | 15,00 |
369,00 |
2025-06-12 15:07 |
| 24,62 | 59,00 |
1 452,58 |
2025-06-10 10:50 |
| 24,62 | 2 600,00 |
64 012,00 |
2025-06-12 10:06 |
| 24,64 | 55,00 |
1 355,20 |
2025-06-05 15:31 |
| 24,64 | 200,00 |
4 928,00 |
2025-05-28 13:45 |
| 24,64 | 2 011,00 |
49 551,04 |
2025-06-09 10:13 |
| 24,66 | 100,00 |
2 466,00 |
2025-05-28 11:20 |
| 24,66 | 2 000,00 |
49 320,00 |
2025-06-05 09:33 |
| 24,66 | 1,00 |
24,66 |
2025-05-29 09:14 |
| 24,66 | 34,00 |
838,44 |
2025-05-23 09:46 |
| 24,66 | 500,00 |
12 330,00 |
2025-05-28 11:30 |
| 24,68 | 56,00 |
1 382,08 |
2025-06-12 13:33 |
| 24,70 | 215,00 |
5 310,50 |
2025-05-15 10:53 |
| 24,70 | 500,00 |
12 350,00 |
2025-06-09 13:58 |
| 24,70 | 3,00 |
74,10 |
2025-05-16 09:15 |
| 24,72 | 60,00 |
1 483,20 |
2025-06-18 15:24 |
| 24,72 | 493,00 |
12 186,96 |
2025-05-19 08:30 |
| 24,74 | 185,00 |
4 576,90 |
2025-05-15 10:13 |
| 24,74 | 58,00 |
1 434,92 |
2025-06-12 15:47 |
| 24,74 | 55,00 |
1 360,70 |
2025-05-23 13:58 |
| 24,74 | 56,00 |
1 385,44 |
2025-06-12 13:32 |
| 24,76 | 60,00 |
1 485,60 |
2025-06-04 11:38 |
| 24,76 | 55,00 |
1 361,80 |
2025-06-11 09:25 |
| 24,76 | 3,00 |
74,28 |
2025-05-16 09:15 |
| 24,76 | 1,00 |
24,76 |
2025-05-29 09:14 |
| 24,78 | 55,00 |
1 362,90 |
2025-06-09 12:43 |
| 24,78 | 55,00 |
1 362,90 |
2025-05-23 14:05 |
| 24,80 | 50,00 |
1 240,00 |
2025-05-15 09:07 |
| 24,80 | 20,00 |
496,00 |
2025-06-04 13:57 |
| 24,80 | 25,00 |
620,00 |
2025-06-13 09:05 |
| 24,82 | 3,00 |
74,46 |
2025-05-16 09:15 |
| 24,82 | 1 000,00 |
24 820,00 |
2025-06-11 11:48 |
| 24,82 | 55,00 |
1 365,10 |
2025-06-11 09:33 |
| 24,84 | 100,00 |
2 484,00 |
2025-05-26 10:05 |
| 24,84 | 53,00 |
1 316,52 |
2025-05-22 10:26 |
| 24,84 | 56,00 |
1 391,04 |
2025-06-04 09:39 |
| 24,84 | 54,00 |
1 341,36 |
2025-06-05 13:54 |
| 24,88 | 55,00 |
1 368,40 |
2025-05-22 16:31 |
| 24,88 | 66,00 |
1 642,08 |
2025-06-06 08:30 |
| 24,88 | 52,00 |
1 293,76 |
2025-06-16 09:02 |
| 24,88 | 1,00 |
24,88 |
2025-05-23 09:29 |
| 24,88 | 17,00 |
422,96 |
2025-05-16 10:33 |
| 24,88 | 55,00 |
1 368,40 |
2025-06-09 12:45 |
| 24,90 | 100,00 |
2 490,00 |
2025-05-28 10:47 |
| 24,90 | 150,00 |
3 735,00 |
2025-06-05 13:01 |
| 24,90 | 3,00 |
74,70 |
2025-05-16 09:15 |
| 24,90 | 55,00 |
1 369,50 |
2025-06-06 10:06 |
| 24,90 | 400,00 |
9 960,00 |
2025-06-12 10:41 |
| 24,90 | 30,00 |
747,00 |
2025-05-29 12:47 |
| 24,90 | 3,00 |
74,70 |
2025-05-14 11:39 |
| 24,92 | 110,00 |
2 741,20 |
2025-06-12 08:30 |
| 24,92 | 55,00 |
1 370,60 |
2025-05-15 14:28 |
| 24,92 | 10,00 |
249,20 |
2025-05-16 12:45 |
| 24,94 | 107,00 |
2 668,58 |
2025-05-15 09:33 |
| 24,94 | 55,00 |
1 371,70 |
2025-05-29 14:17 |
| 24,94 | 55,00 |
1 371,70 |
2025-05-22 11:51 |
| 24,96 | 55,00 |
1 372,80 |
2025-06-11 08:30 |
| 24,96 | 224,00 |
5 591,04 |
2025-06-11 08:30 |
| 24,96 | 200,00 |
4 992,00 |
2025-06-16 09:22 |
| 24,96 | 55,00 |
1 372,80 |
2025-06-10 11:10 |
| 24,98 | 55,00 |
1 373,90 |
2025-05-27 16:30 |
| 24,98 | 54,00 |
1 348,92 |
2025-05-15 13:45 |
| 24,98 | 56,00 |
1 398,88 |
2025-06-12 14:14 |
| 24,98 | 55,00 |
1 373,90 |
2025-05-30 12:22 |
| 24,98 | 55,00 |
1 373,90 |
2025-05-22 11:53 |
| 25,00 | 55,00 |
1 375,00 |
2025-05-27 16:31 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-14 10:40 |
| 25,00 | 210,00 |
5 250,00 |
2025-06-05 09:41 |
| 25,00 | 5,00 |
125,00 |
2025-06-17 09:08 |
| 25,00 | 500,00 |
12 500,00 |
2025-06-05 10:00 |
| 25,00 | 20,00 |
500,00 |
2025-05-21 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-12 12:05 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-06-12 13:16 |
| 25,00 | 5,00 |
125,00 |
2025-05-21 11:52 |
| 25,00 | 1,00 |
25,00 |
2025-06-12 14:41 |
| 25,00 | 3,00 |
75,00 |
2025-05-14 10:56 |
| 25,00 | 500,00 |
12 500,00 |
2025-06-10 14:41 |
| 25,00 | 125,00 |
3 125,00 |
2025-05-27 14:35 |
| 25,00 | 30,00 |
750,00 |
2025-06-18 09:40 |
| 25,00 | 300,00 |
7 500,00 |
2025-06-06 08:30 |
| 25,00 | 853,00 |
21 325,00 |
2025-06-16 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-12 12:03 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-12 12:04 |
| 25,00 | 210,00 |
5 250,00 |
2025-06-05 09:33 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-12 12:04 |
| 25,00 | 2,00 |
50,00 |
2025-06-17 10:02 |
| 25,00 | 1,00 |
25,00 |
2025-06-10 12:48 |
| 25,00 | 20,00 |
500,00 |
2025-05-30 11:46 |
| 25,00 | 26,00 |
650,00 |
2025-06-02 10:02 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-12 12:04 |
| 25,00 | 53,00 |
1 325,00 |
2025-05-27 08:30 |
| 25,00 | 3,00 |
75,00 |
2025-05-16 09:15 |
| 25,02 | 64,00 |
1 601,28 |
2025-05-15 15:34 |
| 25,04 | 54,00 |
1 352,16 |
2025-05-15 13:44 |
| 25,06 | 55,00 |
1 378,30 |
2025-05-15 10:50 |
| 25,06 | 55,00 |
1 378,30 |
2025-05-27 15:56 |
| 25,08 | 57,00 |
1 429,56 |
2025-06-12 15:15 |
| 25,10 | 95,00 |
2 384,50 |
2025-06-10 08:30 |
| 25,10 | 54,00 |
1 355,40 |
2025-05-14 10:23 |
| 25,10 | 55,00 |
1 380,50 |
2025-05-22 11:54 |
| 25,10 | 3,00 |
75,30 |
2025-05-14 11:39 |
| 25,10 | 500,00 |
12 550,00 |
2025-06-02 08:30 |
| 25,10 | 2,00 |
50,20 |
2025-05-14 11:20 |
| 25,10 | 10,00 |
251,00 |
2025-05-15 08:58 |
| 25,12 | 55,00 |
1 381,60 |
2025-05-27 16:32 |
| 25,14 | 5,00 |
125,70 |
2025-06-18 15:09 |
| 25,14 | 54,00 |
1 357,56 |
2025-05-14 10:24 |
| 25,16 | 55,00 |
1 383,80 |
2025-05-30 16:23 |
| 25,16 | 56,00 |
1 408,96 |
2025-06-03 10:03 |
| 25,18 | 182,00 |
4 582,76 |
2025-05-14 09:14 |
| 25,20 | 3,00 |
75,60 |
2025-05-14 09:12 |
| 25,20 | 2,00 |
50,40 |
2025-05-15 08:59 |
| 25,20 | 400,00 |
10 080,00 |
2025-06-16 09:43 |
| 25,20 | 500,00 |
12 600,00 |
2025-06-16 14:09 |
| 25,20 | 40,00 |
1 008,00 |
2025-05-13 12:21 |
| 25,20 | 1,00 |
25,20 |
2025-05-28 13:03 |
| 25,20 | 100,00 |
2 520,00 |
2025-05-14 09:13 |
| 25,20 | 164,00 |
4 132,80 |
2025-06-02 08:30 |
| 25,20 | 54,00 |
1 360,80 |
2025-05-14 09:30 |
| 25,20 | 70,00 |
1 764,00 |
2025-05-16 08:59 |
| 25,24 | 55,00 |
1 388,20 |
2025-06-09 14:08 |
| 25,24 | 1,00 |
25,24 |
2025-05-13 13:22 |
| 25,26 | 66,00 |
1 667,16 |
2025-06-03 10:47 |
| 25,26 | 55,00 |
1 389,30 |
2025-06-06 10:10 |
| 25,26 | 2,00 |
50,52 |
2025-05-27 11:24 |
| 25,28 | 417,00 |
10 541,76 |
2025-06-02 09:14 |
| 25,30 | 20,00 |
506,00 |
2025-05-29 09:01 |
| 25,30 | 100,00 |
2 530,00 |
2025-05-20 16:04 |
| 25,30 | 50,00 |
1 265,00 |
2025-06-17 10:02 |
| 25,30 | 3,00 |
75,90 |
2025-05-14 09:12 |
| 25,30 | 5,00 |
126,50 |
2025-05-13 11:05 |
| 25,30 | 54,00 |
1 366,20 |
2025-05-13 11:46 |
| 25,34 | 1,00 |
25,34 |
2025-05-14 15:48 |
| 25,34 | 55,00 |
1 393,70 |
2025-05-28 09:03 |
| 25,34 | 99,00 |
2 508,66 |
2025-05-22 10:29 |
| 25,34 | 55,00 |
1 393,70 |
2025-06-09 14:08 |
| 25,34 | 55,00 |
1 393,70 |
2025-05-30 09:13 |
| 25,36 | 1 036,00 |
26 272,96 |
2025-05-26 08:30 |
| 25,36 | 54,00 |
1 369,44 |
2025-05-14 10:26 |
| 25,36 | 100,00 |
2 536,00 |
2025-05-13 10:23 |
| 25,38 | 54,00 |
1 370,52 |
2025-06-02 08:30 |
| 25,38 | 42,00 |
1 065,96 |
2025-05-12 15:31 |
| 25,38 | 54,00 |
1 370,52 |
2025-05-13 11:22 |
| 25,40 | 1,00 |
25,40 |
2025-05-14 11:13 |
| 25,40 | 100,00 |
2 540,00 |
2025-05-20 13:43 |
| 25,40 | 5,00 |
127,00 |
2025-05-12 14:53 |
| 25,40 | 320,00 |
8 128,00 |
2025-05-28 09:49 |
| 25,42 | 8,00 |
203,36 |
2025-06-04 09:02 |
| 25,46 | 57,00 |
1 451,22 |
2025-06-12 16:15 |
| 25,46 | 55,00 |
1 400,30 |
2025-06-06 10:27 |
| 25,46 | 53,00 |
1 349,38 |
2025-05-13 11:12 |
| 25,48 | 54,00 |
1 375,92 |
2025-05-29 11:56 |
| 25,48 | 1,00 |
25,48 |
2025-05-12 14:36 |
| 25,48 | 54,00 |
1 375,92 |
2025-05-14 10:30 |
| 25,50 | 10,00 |
255,00 |
2025-05-13 14:08 |
| 25,50 | 90,00 |
2 295,00 |
2025-06-02 08:30 |
| 25,50 | 3,00 |
76,50 |
2025-05-14 09:12 |
| 25,50 | 41,00 |
1 045,50 |
2025-05-23 13:41 |
| 25,50 | 120,00 |
3 060,00 |
2025-06-18 08:30 |
| 25,50 | 200,00 |
5 100,00 |
2025-06-09 08:30 |
| 25,50 | 10,00 |
255,00 |
2025-05-12 15:01 |
| 25,50 | 500,00 |
12 750,00 |
2025-06-05 09:31 |
| 25,50 | 448,00 |
11 424,00 |
2025-06-17 08:30 |
| 25,50 | 400,00 |
10 200,00 |
2025-06-17 12:00 |
| 25,50 | 55,00 |
1 402,50 |
2025-06-05 10:04 |
| 25,50 | 80,00 |
2 040,00 |
2025-05-13 14:36 |
| 25,54 | 94,00 |
2 400,76 |
2025-05-13 10:23 |
| 25,58 | 75,00 |
1 918,50 |
2025-06-16 09:02 |
| 25,60 | 55,00 |
1 408,00 |
2025-05-28 16:49 |
| 25,60 | 50,00 |
1 280,00 |
2025-05-23 10:15 |
| 25,60 | 1,00 |
25,60 |
2025-05-14 11:13 |
| 25,62 | 5,00 |
128,10 |
2025-05-15 08:55 |
| 25,64 | 600,00 |
15 384,00 |
2025-06-04 10:21 |
| 25,66 | 75,00 |
1 924,50 |
2025-06-18 08:30 |
| 25,68 | 182,00 |
4 673,76 |
2025-05-12 16:45 |
| 25,68 | 55,00 |
1 412,40 |
2025-05-30 12:27 |
| 25,70 | 1 036,00 |
26 625,20 |
2025-05-26 08:30 |
| 25,70 | 400,00 |
10 280,00 |
2025-05-26 11:36 |
| 25,70 | 80,00 |
2 056,00 |
2025-05-26 08:30 |
| 25,70 | 55,00 |
1 413,50 |
2025-05-28 16:49 |
| 25,70 | 200,00 |
5 140,00 |
2025-06-05 10:38 |
| 25,70 | 3,00 |
77,10 |
2025-05-12 14:29 |
| 25,72 | 10,00 |
257,20 |
2025-05-12 14:13 |
| 25,72 | 53,00 |
1 363,16 |
2025-05-13 09:59 |
| 25,72 | 50,00 |
1 286,00 |
2025-05-12 14:31 |
| 25,74 | 53,00 |
1 364,22 |
2025-05-13 09:55 |
| 25,74 | 52,00 |
1 338,48 |
2025-05-07 14:21 |
| 25,76 | 53,00 |
1 365,28 |
2025-05-13 09:56 |
| 25,76 | 55,00 |
1 416,80 |
2025-06-06 16:11 |
| 25,76 | 60,00 |
1 545,60 |
2025-05-08 12:53 |
| 25,78 | 190,00 |
4 898,20 |
2025-05-19 08:30 |
| 25,78 | 58,00 |
1 495,24 |
2025-05-12 15:00 |
| 25,78 | 60,00 |
1 546,80 |
2025-05-13 08:49 |
| 25,80 | 61,00 |
1 573,80 |
2025-02-03 17:39 |
| 25,80 | 130,00 |
3 354,00 |
2025-04-28 14:16 |
| 25,80 | 24,00 |
619,20 |
2025-05-13 09:27 |
| 25,80 | 1,00 |
25,80 |
2025-05-14 11:13 |
| 25,80 | 53,00 |
1 367,40 |
2025-06-02 08:30 |
| 25,80 | 25,00 |
645,00 |
2025-05-13 09:39 |
| 25,80 | 53,00 |
1 367,40 |
2025-05-14 10:12 |
| 25,80 | 100,00 |
2 580,00 |
2025-01-28 17:12 |
| 25,82 | 4,00 |
103,28 |
2025-05-12 14:29 |
| 25,84 | 50,00 |
1 292,00 |
2025-05-12 14:14 |
| 25,84 | 52,00 |
1 343,68 |
2025-05-13 08:46 |
| 25,84 | 10,00 |
258,40 |
2025-05-12 09:12 |
| 25,84 | 3,00 |
77,52 |
2025-05-12 14:11 |
| 25,86 | 200,00 |
5 172,00 |
2025-05-12 15:41 |
| 25,88 | 54,00 |
1 397,52 |
2025-05-13 08:47 |
| 25,90 | 50,00 |
1 295,00 |
2025-05-08 09:31 |
| 25,90 | 1 340,00 |
34 706,00 |
2025-06-16 09:59 |
| 25,90 | 500,00 |
12 950,00 |
2025-05-13 08:30 |
| 25,90 | 55,00 |
1 424,50 |
2025-05-29 13:15 |
| 25,90 | 20,00 |
518,00 |
2025-06-04 13:35 |
| 25,90 | 50,00 |
1 295,00 |
2025-05-13 09:54 |
| 25,90 | 100,00 |
2 590,00 |
2025-06-18 08:30 |
| 25,90 | 66,00 |
1 709,40 |
2025-05-12 15:37 |
| 25,90 | 20,00 |
518,00 |
2025-02-05 09:30 |
| 25,90 | 150,00 |
3 885,00 |
2025-05-29 08:51 |
| 25,92 | 400,00 |
10 368,00 |
2025-01-07 09:30 |
| 25,94 | 5,00 |
129,70 |
2025-05-08 10:37 |
| 25,94 | 887,00 |
23 008,78 |
2025-05-14 11:42 |
| 25,96 | 500,00 |
12 980,00 |
2025-05-12 14:57 |
| 25,96 | 8,00 |
207,68 |
2025-06-06 08:57 |
| 25,96 | 55,00 |
1 427,80 |
2025-05-29 12:18 |
| 25,96 | 42,00 |
1 090,32 |
2025-06-05 08:30 |
| 25,98 | 850,00 |
22 083,00 |
2025-05-12 15:27 |
| 26,00 | 70,00 |
1 820,00 |
2025-02-10 13:38 |
| 26,00 | 7,00 |
182,00 |
2025-06-16 08:57 |
| 26,00 | 100,00 |
2 600,00 |
2025-06-12 12:05 |
| 26,00 | 1 010,00 |
26 260,00 |
2025-04-30 14:54 |
| 26,00 | 100,00 |
2 600,00 |
2025-06-12 12:07 |
| 26,00 | 100,00 |
2 600,00 |
2025-06-12 12:06 |
| 26,00 | 50,00 |
1 300,00 |
2025-01-15 13:02 |
| 26,00 | 30,00 |
780,00 |
2025-01-09 16:56 |
| 26,00 | 750,00 |
19 500,00 |
2025-03-10 13:54 |
| 26,00 | 40,00 |
1 040,00 |
2025-06-04 12:47 |
| 26,00 | 467,00 |
12 142,00 |
2025-05-20 08:30 |
| 26,00 | 675,00 |
17 550,00 |
2025-05-13 09:31 |
| 26,00 | 100,00 |
2 600,00 |
2025-06-12 12:06 |
| 26,00 | 231,00 |
6 006,00 |
2025-06-12 10:22 |
| 26,00 | 100,00 |
2 600,00 |
2025-06-12 12:06 |
| 26,00 | 125,00 |
3 250,00 |
2025-01-02 09:30 |
| 26,00 | 500,00 |
13 000,00 |
2025-05-14 08:38 |
| 26,00 | 200,00 |
5 200,00 |
2025-06-16 13:06 |
| 26,00 | 440,00 |
11 440,00 |
2025-05-19 08:30 |
| 26,00 | 50,00 |
1 300,00 |
2025-01-02 09:39 |
| 26,00 | 65,00 |
1 690,00 |
2025-06-10 08:30 |
| 26,00 | 55,00 |
1 430,00 |
2025-06-05 10:04 |
| 26,00 | 34,00 |
884,00 |
2025-05-12 08:30 |
| 26,00 | 450,00 |
11 700,00 |
2025-06-11 08:30 |
| 26,00 | 500,00 |
13 000,00 |
2025-06-04 08:30 |
| 26,00 | 42,00 |
1 092,00 |
2025-05-13 15:26 |
| 26,00 | 100,00 |
2 600,00 |
2025-05-12 14:10 |
| 26,04 | 39,00 |
1 015,56 |
2025-05-07 13:16 |
| 26,04 | 52,00 |
1 354,08 |
2025-05-12 16:20 |
| 26,06 | 70,00 |
1 824,20 |
2025-05-08 13:40 |
| 26,08 | 55,00 |
1 434,40 |
2025-05-29 13:18 |
| 26,08 | 490,00 |
12 779,20 |
2025-05-12 08:30 |
| 26,10 | 50,00 |
1 305,00 |
2025-05-08 09:16 |
| 26,10 | 51,00 |
1 331,10 |
2025-05-12 14:49 |
| 26,10 | 500,00 |
13 050,00 |
2025-05-13 08:30 |
| 26,10 | 250,00 |
6 525,00 |
2025-05-08 09:59 |
| 26,10 | 1,00 |
26,10 |
2025-05-08 09:02 |
| 26,14 | 55,00 |
1 437,70 |
2025-05-13 08:30 |
| 26,14 | 49,00 |
1 280,86 |
2025-05-08 13:04 |
| 26,16 | 54,00 |
1 412,64 |
2025-05-12 16:20 |
| 26,16 | 54,00 |
1 412,64 |
2025-05-29 13:16 |
| 26,16 | 55,00 |
1 438,80 |
2025-05-30 16:23 |
| 26,20 | 1 000,00 |
26 200,00 |
2025-05-29 12:29 |
| 26,20 | 386,00 |
10 113,20 |
2025-01-02 16:12 |
| 26,20 | 100,00 |
2 620,00 |
2025-06-18 08:30 |
| 26,20 | 1 020,00 |
26 724,00 |
2025-05-15 09:29 |
| 26,20 | 50,00 |
1 310,00 |
2025-05-07 14:24 |
| 26,26 | 55,00 |
1 444,30 |
2025-06-10 11:15 |
| 26,26 | 54,00 |
1 418,04 |
2025-05-29 13:17 |
| 26,28 | 20,00 |
525,60 |
2025-01-02 09:39 |
| 26,28 | 150,00 |
3 942,00 |
2025-06-02 08:30 |
| 26,30 | 20,00 |
526,00 |
2025-06-17 09:10 |
| 26,30 | 50,00 |
1 315,00 |
2025-05-08 09:32 |
| 26,30 | 80,00 |
2 104,00 |
2025-05-09 11:53 |
| 26,34 | 55,00 |
1 448,70 |
2025-05-30 09:13 |
| 26,36 | 36,00 |
948,96 |
2025-05-07 15:10 |
| 26,36 | 59,00 |
1 555,24 |
2025-03-18 09:30 |
| 26,36 | 55,00 |
1 449,80 |
2025-05-29 13:18 |
| 26,40 | 50,00 |
1 320,00 |
2025-01-29 09:45 |
| 26,40 | 197,00 |
5 200,80 |
2025-05-23 09:35 |
| 26,40 | 33,00 |
871,20 |
2025-05-29 08:30 |
| 26,40 | 200,00 |
5 280,00 |
2025-01-02 09:30 |
| 26,40 | 100,00 |
2 640,00 |
2025-01-22 13:09 |
| 26,40 | 214,00 |
5 649,60 |
2025-02-25 09:30 |
| 26,44 | 1,00 |
26,44 |
2025-01-02 09:39 |
| 26,46 | 55,00 |
1 455,30 |
2025-05-29 14:18 |
| 26,46 | 99,00 |
2 619,54 |
2025-03-19 11:13 |
| 26,46 | 333,00 |
8 811,18 |
2025-05-12 08:30 |
| 26,48 | 1,00 |
26,48 |
2025-05-08 09:02 |
| 26,50 | 125,00 |
3 312,50 |
2025-01-02 09:30 |
| 26,50 | 3,00 |
79,50 |
2025-03-27 16:50 |
| 26,50 | 60,00 |
1 590,00 |
2025-01-29 11:00 |
| 26,50 | 100,00 |
2 650,00 |
2025-05-26 12:25 |
| 26,50 | 31,00 |
821,50 |
2025-06-13 11:48 |
| 26,50 | 100,00 |
2 650,00 |
2025-05-08 12:58 |
| 26,50 | 77,00 |
2 040,50 |
2025-06-10 14:54 |
| 26,50 | 102,00 |
2 703,00 |
2025-05-12 12:47 |
| 26,50 | 52,00 |
1 378,00 |
2025-05-12 08:30 |
| 26,50 | 144,00 |
3 816,00 |
2025-05-15 08:30 |
| 26,50 | 10 193,00 |
270 114,50 |
2025-06-06 08:30 |
| 26,50 | 5,00 |
132,50 |
2025-05-29 10:32 |
| 26,52 | 10,00 |
265,20 |
2025-05-27 14:43 |
| 26,54 | 700,00 |
18 578,00 |
2025-06-05 09:51 |
| 26,60 | 58,00 |
1 542,80 |
2025-03-19 09:30 |
| 26,60 | 59,00 |
1 569,40 |
2025-06-05 15:30 |
| 26,60 | 999,00 |
26 573,40 |
2025-06-18 12:53 |
| 26,60 | 52,00 |
1 383,20 |
2025-01-07 16:18 |
| 26,62 | 50,00 |
1 331,00 |
2025-05-13 08:30 |
| 26,70 | 63,00 |
1 682,10 |
2025-01-29 09:30 |
| 26,70 | 80,00 |
2 136,00 |
2025-06-10 14:48 |
| 26,80 | 50,00 |
1 340,00 |
2025-01-29 09:46 |
| 26,80 | 200,00 |
5 360,00 |
2025-05-12 08:30 |
| 26,80 | 1,00 |
26,80 |
2025-01-02 09:39 |
| 26,80 | 100,00 |
2 680,00 |
2025-05-12 16:43 |
| 26,84 | 10,00 |
268,40 |
2025-05-12 09:05 |
| 26,88 | 82,00 |
2 204,16 |
2025-05-07 08:30 |
| 26,88 | 50,00 |
1 344,00 |
2025-03-06 09:30 |
| 26,90 | 500,00 |
13 450,00 |
2025-05-14 08:52 |
| 26,90 | 1 500,00 |
40 350,00 |
2025-05-29 16:25 |
| 26,92 | 382,00 |
10 283,44 |
2025-05-09 10:56 |
| 26,94 | 55,00 |
1 481,70 |
2025-06-11 10:32 |
| 26,96 | 55,00 |
1 482,80 |
2025-06-10 11:15 |
| 26,96 | 500,00 |
13 480,00 |
2025-05-13 08:30 |
| 27,00 | 457,00 |
12 339,00 |
2025-06-09 09:13 |
| 27,00 | 125,00 |
3 375,00 |
2025-01-03 09:30 |
| 27,00 | 8 000,00 |
216 000,00 |
2025-06-05 08:30 |
| 27,00 | 48,00 |
1 296,00 |
2025-01-15 13:02 |
| 27,00 | 9,00 |
243,00 |
2025-05-13 10:21 |
| 27,00 | 3,00 |
81,00 |
2025-01-02 09:39 |
| 27,00 | 530,00 |
14 310,00 |
2025-05-09 11:14 |
| 27,00 | 88,00 |
2 376,00 |
2025-06-09 08:30 |
| 27,00 | 300,00 |
8 100,00 |
2025-05-12 12:16 |
| 27,00 | 70,00 |
1 890,00 |
2025-05-08 10:09 |
| 27,00 | 6,00 |
162,00 |
2025-01-28 13:31 |
| 27,00 | 10,00 |
270,00 |
2025-05-12 13:10 |
| 27,00 | 826,00 |
22 302,00 |
2025-05-08 13:07 |
| 27,00 | 400,00 |
10 800,00 |
2025-05-14 09:24 |
| 27,08 | 22,00 |
595,76 |
2025-05-08 11:10 |
| 27,10 | 46,00 |
1 246,60 |
2025-06-17 09:50 |
| 27,10 | 200,00 |
5 420,00 |
2025-06-18 08:30 |
| 27,10 | 48,00 |
1 300,80 |
2025-05-08 08:30 |
| 27,10 | 1,00 |
27,10 |
2025-01-02 09:39 |
| 27,10 | 54,00 |
1 463,40 |
2025-05-13 09:23 |
| 27,10 | 49,00 |
1 327,90 |
2025-05-08 09:17 |
| 27,16 | 55,00 |
1 493,80 |
2025-05-30 16:24 |
| 27,20 | 48,00 |
1 305,60 |
2025-05-08 08:30 |
| 27,28 | 300,00 |
8 184,00 |
2025-05-12 13:59 |
| 27,28 | 57,00 |
1 554,96 |
2025-05-12 14:34 |
| 27,30 | 58,00 |
1 583,40 |
2025-05-12 08:30 |
| 27,30 | 19,00 |
518,70 |
2025-05-13 16:09 |
| 27,34 | 37,00 |
1 011,58 |
2025-05-07 13:17 |
| 27,40 | 50,00 |
1 370,00 |
2025-01-22 11:32 |
| 27,40 | 3 179,00 |
87 104,60 |
2025-02-20 16:24 |
| 27,40 | 48,00 |
1 315,20 |
2025-06-10 13:16 |
| 27,40 | 179,00 |
4 904,60 |
2025-05-14 08:30 |
| 27,44 | 200,00 |
5 488,00 |
2025-05-08 09:17 |
| 27,44 | 1 317,00 |
36 138,48 |
2025-06-02 09:27 |
| 27,44 | 1,00 |
27,44 |
2025-06-05 09:27 |
| 27,50 | 70,00 |
1 925,00 |
2025-05-08 12:48 |
| 27,50 | 431,00 |
11 852,50 |
2025-05-12 13:58 |
| 27,50 | 40,00 |
1 100,00 |
2025-05-12 13:07 |
| 27,50 | 5,00 |
137,50 |
2025-05-12 14:14 |
| 27,50 | 125,00 |
3 437,50 |
2025-01-03 09:30 |
| 27,54 | 70,00 |
1 927,80 |
2025-05-15 09:09 |
| 27,58 | 53,00 |
1 461,74 |
2025-05-09 08:30 |
| 27,58 | 1,00 |
27,58 |
2025-01-02 09:39 |
| 27,60 | 1 500,00 |
41 400,00 |
2025-01-02 16:08 |
| 27,60 | 8,00 |
220,80 |
2025-01-02 09:39 |
| 27,60 | 47,00 |
1 297,20 |
2025-06-10 13:17 |
| 27,60 | 383,00 |
10 570,80 |
2025-05-08 09:55 |
| 27,66 | 200,00 |
5 532,00 |
2025-03-18 10:04 |
| 27,70 | 59,00 |
1 634,30 |
2025-01-29 11:34 |
| 27,70 | 200,00 |
5 540,00 |
2025-06-18 08:30 |
| 27,70 | 21,00 |
581,70 |
2025-06-04 09:40 |
| 27,72 | 1,00 |
27,72 |
2025-01-02 09:39 |
| 27,80 | 60,00 |
1 668,00 |
2025-05-16 09:38 |
| 27,80 | 10,00 |
278,00 |
2025-01-02 09:39 |
| 27,80 | 500,00 |
13 900,00 |
2025-05-13 08:30 |
| 27,80 | 750,00 |
20 850,00 |
2025-05-13 09:08 |
| 27,80 | 47,00 |
1 306,60 |
2025-06-11 08:30 |
| 27,84 | 28,00 |
779,52 |
2025-05-02 11:09 |
| 27,84 | 208,00 |
5 790,72 |
2025-05-08 13:59 |
| 27,88 | 46,00 |
1 282,48 |
2025-05-12 15:28 |
| 27,88 | 2 000,00 |
55 760,00 |
2025-06-06 10:33 |
| 27,90 | 64,00 |
1 785,60 |
2025-01-02 11:44 |
| 27,90 | 170,00 |
4 743,00 |
2025-05-16 14:04 |
| 27,96 | 500,00 |
13 980,00 |
2025-01-02 09:39 |
| 27,96 | 400,00 |
11 184,00 |
2025-01-02 09:39 |
| 27,98 | 1 628,00 |
45 551,44 |
2025-06-09 08:47 |
| 28,00 | 275,00 |
7 700,00 |
2025-05-09 13:48 |
| 28,00 | 1 000,00 |
28 000,00 |
2025-05-13 10:51 |
| 28,00 | 566,00 |
15 848,00 |
2025-06-03 11:33 |
| 28,00 | 988,00 |
27 664,00 |
2025-01-16 13:24 |
| 28,00 | 50,00 |
1 400,00 |
2025-06-03 12:14 |
| 28,00 | 11,00 |
308,00 |
2025-06-03 10:17 |
| 28,00 | 17,00 |
476,00 |
2025-06-02 14:23 |
| 28,00 | 120,00 |
3 360,00 |
2025-06-18 08:30 |
| 28,00 | 50,00 |
1 400,00 |
2025-06-05 10:06 |
| 28,00 | 28,00 |
784,00 |
2025-06-03 08:43 |
| 28,00 | 17,00 |
476,00 |
2025-05-28 11:23 |
| 28,00 | 120,00 |
3 360,00 |
2025-01-23 15:07 |
| 28,00 | 174,00 |
4 872,00 |
2025-04-29 08:30 |
| 28,00 | 1,00 |
28,00 |
2025-06-03 16:31 |
| 28,00 | 12 300,00 |
344 400,00 |
2025-01-27 09:30 |
| 28,00 | 5,00 |
140,00 |
2025-04-16 11:13 |
| 28,00 | 125,00 |
3 500,00 |
2025-01-03 09:30 |
| 28,00 | 50,00 |
1 400,00 |
2025-01-27 14:51 |
| 28,00 | 92,00 |
2 576,00 |
2025-01-27 09:30 |
| 28,00 | 140,00 |
3 920,00 |
2025-06-06 09:36 |
| 28,00 | 850,00 |
23 800,00 |
2025-06-09 08:30 |
| 28,00 | 90,00 |
2 520,00 |
2025-05-29 16:18 |
| 28,00 | 56,00 |
1 568,00 |
2025-02-03 09:55 |
| 28,00 | 70,00 |
1 960,00 |
2025-02-10 13:38 |
| 28,00 | 150,00 |
4 200,00 |
2025-03-04 09:30 |
| 28,00 | 820,00 |
22 960,00 |
2025-06-10 16:50 |
| 28,00 | 226,00 |
6 328,00 |
2025-06-04 08:30 |
| 28,00 | 200,00 |
5 600,00 |
2025-06-03 10:00 |
| 28,02 | 150,00 |
4 203,00 |
2025-05-29 08:30 |
| 28,04 | 55,00 |
1 542,20 |
2025-06-11 09:32 |
| 28,08 | 1,00 |
28,08 |
2025-01-02 09:39 |
| 28,10 | 5,00 |
140,50 |
2025-01-20 17:58 |
| 28,10 | 20,00 |
562,00 |
2025-04-03 08:51 |
| 28,10 | 48,00 |
1 348,80 |
2025-05-08 09:17 |
| 28,10 | 10,00 |
281,00 |
2025-05-12 14:14 |
| 28,10 | 20,00 |
562,00 |
2025-01-02 09:39 |
| 28,10 | 11,00 |
309,10 |
2025-01-02 09:39 |
| 28,12 | 200,00 |
5 624,00 |
2025-06-04 14:06 |
| 28,14 | 1,00 |
28,14 |
2025-01-02 09:39 |
| 28,16 | 295,00 |
8 307,20 |
2025-04-10 14:09 |
| 28,16 | 55,00 |
1 548,80 |
2025-05-30 16:37 |
| 28,18 | 50,00 |
1 409,00 |
2025-02-06 11:09 |
| 28,20 | 50,00 |
1 410,00 |
2025-05-29 14:21 |
| 28,20 | 9,00 |
253,80 |
2025-01-02 09:39 |
| 28,20 | 1 000,00 |
28 200,00 |
2025-06-09 10:19 |
| 28,20 | 50,00 |
1 410,00 |
2025-05-09 11:40 |
| 28,20 | 20,00 |
564,00 |
2025-04-03 08:51 |
| 28,20 | 20,00 |
564,00 |
2025-01-02 09:39 |
| 28,28 | 388,00 |
10 972,64 |
2025-05-07 08:30 |
| 28,30 | 637,00 |
18 027,10 |
2025-02-20 12:43 |
| 28,30 | 20,00 |
566,00 |
2025-04-03 08:51 |
| 28,30 | 20,00 |
566,00 |
2025-01-02 09:39 |
| 28,40 | 20,00 |
568,00 |
2025-04-03 08:52 |
| 28,40 | 20,00 |
568,00 |
2025-01-02 09:39 |
| 28,40 | 5 000,00 |
142 000,00 |
2025-05-12 12:01 |
| 28,40 | 1 020,00 |
28 968,00 |
2025-05-13 08:30 |
| 28,44 | 11,00 |
312,84 |
2025-05-26 08:38 |
| 28,50 | 1 341,00 |
38 218,50 |
2025-04-17 08:30 |
| 28,50 | 125,00 |
3 562,50 |
2025-01-03 09:30 |
| 28,50 | 900,00 |
25 650,00 |
2025-05-22 16:24 |
| 28,50 | 20,00 |
570,00 |
2025-04-03 08:52 |
| 28,50 | 20,00 |
570,00 |
2025-01-02 09:39 |
| 28,50 | 850,00 |
24 225,00 |
2025-05-08 14:55 |
| 28,50 | 5,00 |
142,50 |
2025-05-12 14:14 |
| 28,50 | 30,00 |
855,00 |
2025-06-11 16:39 |
| 28,50 | 62,00 |
1 767,00 |
2025-06-04 08:53 |
| 28,54 | 1,00 |
28,54 |
2025-01-02 09:39 |
| 28,56 | 101,00 |
2 884,56 |
2025-01-02 09:39 |
| 28,56 | 105,00 |
2 998,80 |
2025-02-19 15:52 |
| 28,56 | 12,00 |
342,72 |
2025-06-06 08:57 |
| 28,60 | 20,00 |
572,00 |
2025-04-03 08:52 |
| 28,60 | 20,00 |
572,00 |
2025-01-02 09:39 |
| 28,60 | 850,00 |
24 310,00 |
2025-06-18 10:18 |
| 28,60 | 46,00 |
1 315,60 |
2025-02-17 09:30 |
| 28,60 | 8,00 |
228,80 |
2025-02-21 09:30 |
| 28,68 | 10,00 |
286,80 |
2025-01-02 09:39 |
| 28,70 | 500,00 |
14 350,00 |
2025-05-13 08:30 |
| 28,70 | 1 718,00 |
49 306,60 |
2025-06-18 10:23 |
| 28,70 | 60,00 |
1 722,00 |
2025-04-30 08:30 |
| 28,70 | 20,00 |
574,00 |
2025-04-03 08:52 |
| 28,70 | 20,00 |
574,00 |
2025-01-02 09:39 |
| 28,70 | 46,00 |
1 320,20 |
2025-02-17 09:30 |
| 28,70 | 35,00 |
1 004,50 |
2025-05-07 13:18 |
| 28,76 | 30,00 |
862,80 |
2025-04-28 08:30 |
| 28,80 | 1 790,00 |
51 552,00 |
2025-06-18 10:26 |
| 28,80 | 100,00 |
2 880,00 |
2025-02-17 09:30 |
| 28,80 | 144,00 |
4 147,20 |
2025-06-03 09:39 |
| 28,80 | 20,00 |
576,00 |
2025-01-02 09:39 |
| 28,80 | 20,00 |
576,00 |
2025-04-03 08:52 |
| 28,80 | 99,00 |
2 851,20 |
2025-03-19 11:15 |
| 28,84 | 50,00 |
1 442,00 |
2025-05-13 08:30 |
| 28,88 | 50,00 |
1 444,00 |
2025-05-09 08:30 |
| 28,90 | 800,00 |
23 120,00 |
2025-06-11 08:30 |
| 28,90 | 20,00 |
578,00 |
2025-04-03 08:52 |
| 28,90 | 20,00 |
578,00 |
2025-01-02 09:39 |
| 28,90 | 626,00 |
18 091,40 |
2025-06-10 08:30 |
| 28,90 | 265,00 |
7 658,50 |
2025-05-28 16:58 |
| 28,90 | 100,00 |
2 890,00 |
2025-02-17 09:30 |
| 28,98 | 36,00 |
1 043,28 |
2025-01-02 09:30 |
| 28,98 | 1,00 |
28,98 |
2025-01-02 09:39 |
| 28,98 | 333,00 |
9 650,34 |
2025-01-02 09:39 |
| 29,00 | 4 000,00 |
116 000,00 |
2025-05-12 15:24 |
| 29,00 | 104,00 |
3 016,00 |
2025-01-03 13:17 |
| 29,00 | 66,00 |
1 914,00 |
2025-05-13 11:04 |
| 29,00 | 125,00 |
3 625,00 |
2025-01-03 09:30 |
| 29,00 | 230,00 |
6 670,00 |
2025-05-07 13:41 |
| 29,00 | 3,00 |
87,00 |
2025-05-29 13:26 |
| 29,00 | 200,00 |
5 800,00 |
2025-01-15 13:05 |
| 29,00 | 456,00 |
13 224,00 |
2025-05-29 16:00 |
| 29,00 | 628,00 |
18 212,00 |
2025-05-27 08:30 |
| 29,00 | 1 122,00 |
32 538,00 |
2025-02-06 09:30 |
| 29,00 | 20,00 |
580,00 |
2025-04-03 08:52 |
| 29,00 | 20,00 |
580,00 |
2025-01-02 09:39 |
| 29,10 | 200,00 |
5 820,00 |
2025-02-07 14:20 |
| 29,10 | 45,00 |
1 309,50 |
2025-05-12 14:10 |
| 29,10 | 100,00 |
2 910,00 |
2025-02-17 09:30 |
| 29,10 | 20,00 |
582,00 |
2025-04-03 08:52 |
| 29,10 | 20,00 |
582,00 |
2025-01-02 09:39 |
| 29,20 | 100,00 |
2 920,00 |
2025-02-17 09:30 |
| 29,20 | 20,00 |
584,00 |
2025-04-03 08:52 |
| 29,20 | 20,00 |
584,00 |
2025-01-02 09:39 |
| 29,30 | 1 000,00 |
29 300,00 |
2025-01-27 12:55 |
| 29,30 | 20,00 |
586,00 |
2025-04-03 08:53 |
| 29,30 | 20,00 |
586,00 |
2025-01-02 09:39 |
| 29,32 | 33,00 |
967,56 |
2025-05-08 09:15 |
| 29,40 | 20,00 |
588,00 |
2025-04-03 08:53 |
| 29,40 | 20,00 |
588,00 |
2025-01-02 09:39 |
| 29,40 | 80,00 |
2 352,00 |
2025-02-17 09:30 |
| 29,42 | 40,00 |
1 176,80 |
2025-01-17 16:39 |
| 29,44 | 99,00 |
2 914,56 |
2025-03-19 11:15 |
| 29,46 | 47,00 |
1 384,62 |
2025-02-10 09:31 |
| 29,50 | 2 400,00 |
70 800,00 |
2025-01-07 15:03 |
| 29,50 | 125,00 |
3 687,50 |
2025-01-03 09:30 |
| 29,50 | 45,00 |
1 327,50 |
2025-06-05 10:07 |
| 29,50 | 36,00 |
1 062,00 |
2025-05-08 08:30 |
| 29,50 | 60,00 |
1 770,00 |
2025-05-08 12:48 |
| 29,50 | 20,00 |
590,00 |
2025-04-03 08:53 |
| 29,50 | 20,00 |
590,00 |
2025-01-02 09:39 |
| 29,52 | 45,00 |
1 328,40 |
2025-05-14 08:30 |
| 29,52 | 1,00 |
29,52 |
2025-05-08 09:03 |
| 29,60 | 555,00 |
16 428,00 |
2025-06-04 09:26 |
| 29,60 | 70,00 |
2 072,00 |
2025-02-17 09:30 |
| 29,60 | 20,00 |
592,00 |
2025-04-03 08:53 |
| 29,60 | 20,00 |
592,00 |
2025-01-02 09:39 |
| 29,64 | 281,00 |
8 328,84 |
2025-06-06 13:53 |
| 29,70 | 46,00 |
1 366,20 |
2025-05-08 09:11 |
| 29,70 | 38,00 |
1 128,60 |
2025-06-04 08:30 |
| 29,70 | 20,00 |
594,00 |
2025-04-03 08:53 |
| 29,70 | 20,00 |
594,00 |
2025-01-02 09:39 |
| 29,76 | 1,00 |
29,76 |
2025-01-02 09:39 |
| 29,80 | 300,00 |
8 940,00 |
2025-06-11 10:15 |
| 29,80 | 20,00 |
596,00 |
2025-01-02 09:39 |
| 29,80 | 333,00 |
9 923,40 |
2025-01-02 09:39 |
| 29,80 | 70,00 |
2 086,00 |
2025-02-17 09:30 |
| 29,80 | 20,00 |
596,00 |
2025-04-04 09:06 |
| 29,80 | 50 000,00 |
1 490 000,00 |
2025-05-29 12:32 |
| 29,80 | 20,00 |
596,00 |
2025-04-03 09:09 |
| 29,86 | 185,00 |
5 524,10 |
2025-01-31 09:30 |
| 29,86 | 5 000,00 |
149 300,00 |
2025-01-03 09:31 |
| 29,90 | 20,00 |
598,00 |
2025-01-02 09:39 |
| 29,90 | 1 942,00 |
58 065,80 |
2025-05-22 12:53 |
| 29,94 | 700,00 |
20 958,00 |
2025-02-17 12:17 |
| 29,96 | 65,00 |
1 947,40 |
2025-05-13 08:30 |
| 29,98 | 55,00 |
1 648,90 |
2025-01-02 11:45 |
| 30,00 | 1,00 |
30,00 |
2025-01-02 09:39 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-20 09:30 |
| 30,00 | 20,00 |
600,00 |
2025-05-07 13:39 |
| 30,00 | 400,00 |
12 000,00 |
2025-01-03 17:26 |
| 30,00 | 7 000,00 |
210 000,00 |
2025-06-18 08:30 |
| 30,00 | 20,00 |
600,00 |
2025-06-10 13:08 |
| 30,00 | 50,00 |
1 500,00 |
2025-01-27 14:51 |
| 30,00 | 51,00 |
1 530,00 |
2025-05-12 10:56 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-01-02 09:39 |
| 30,00 | 10,00 |
300,00 |
2025-01-02 09:39 |
| 30,00 | 2,00 |
60,00 |
2025-01-02 09:39 |
| 30,00 | 422,00 |
12 660,00 |
2025-05-08 08:30 |
| 30,00 | 60,00 |
1 800,00 |
2025-02-05 13:51 |
| 30,00 | 10,00 |
300,00 |
2025-05-12 10:46 |
| 30,00 | 70,00 |
2 100,00 |
2025-01-02 09:30 |
| 30,00 | 15,00 |
450,00 |
2025-06-16 12:50 |
| 30,00 | 264,00 |
7 920,00 |
2025-06-04 09:57 |
| 30,00 | 220,00 |
6 600,00 |
2025-06-17 08:30 |
| 30,00 | 20,00 |
600,00 |
2025-01-02 09:39 |
| 30,00 | 79,00 |
2 370,00 |
2025-05-08 09:20 |
| 30,00 | 3 835,00 |
115 050,00 |
2025-05-14 08:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-29 16:24 |
| 30,00 | 180,00 |
5 400,00 |
2025-05-12 09:47 |
| 30,00 | 90,00 |
2 700,00 |
2025-01-02 09:39 |
| 30,00 | 10,00 |
300,00 |
2025-05-29 10:32 |
| 30,00 | 125,00 |
3 750,00 |
2025-01-03 09:30 |
| 30,00 | 90,00 |
2 700,00 |
2025-05-09 10:27 |
| 30,00 | 12,00 |
360,00 |
2025-01-02 09:39 |
| 30,10 | 45,00 |
1 354,50 |
2025-05-12 14:11 |
| 30,10 | 20,00 |
602,00 |
2025-01-02 09:39 |
| 30,10 | 400,00 |
12 040,00 |
2025-06-05 10:44 |
| 30,16 | 20,00 |
603,20 |
2025-05-19 11:36 |
| 30,20 | 100,00 |
3 020,00 |
2025-02-17 09:30 |
| 30,20 | 20,00 |
604,00 |
2025-01-02 09:39 |
| 30,30 | 33,00 |
999,90 |
2025-01-17 16:38 |
| 30,30 | 20,00 |
606,00 |
2025-01-02 09:39 |
| 30,30 | 80,00 |
2 424,00 |
2025-02-17 09:30 |
| 30,30 | 46,00 |
1 393,80 |
2025-05-08 09:12 |
| 30,32 | 1,00 |
30,32 |
2025-01-02 09:39 |
| 30,34 | 1,00 |
30,34 |
2025-01-02 09:39 |
| 30,40 | 20,00 |
608,00 |
2025-01-02 09:39 |
| 30,40 | 43,00 |
1 307,20 |
2025-05-12 09:24 |
| 30,50 | 44,00 |
1 342,00 |
2025-05-12 08:50 |
| 30,50 | 125,00 |
3 812,50 |
2025-01-03 09:30 |
| 30,50 | 1 000,00 |
30 500,00 |
2025-05-12 11:01 |
| 30,50 | 1,00 |
30,50 |
2025-01-02 09:39 |
| 30,50 | 20,00 |
610,00 |
2025-01-02 09:39 |
| 30,60 | 20,00 |
612,00 |
2025-01-02 09:39 |
| 30,70 | 20,00 |
614,00 |
2025-01-02 09:39 |
| 30,80 | 20,00 |
616,00 |
2025-01-02 09:39 |
| 30,80 | 36,00 |
1 108,80 |
2025-01-02 09:39 |
| 30,88 | 1,00 |
30,88 |
2025-01-02 09:39 |
| 30,90 | 20,00 |
618,00 |
2025-01-02 09:39 |
| 30,90 | 219,00 |
6 767,10 |
2025-01-03 09:30 |
| 30,90 | 2,00 |
61,80 |
2025-01-02 09:39 |
| 31,00 | 25,00 |
775,00 |
2025-05-08 14:50 |
| 31,00 | 300,00 |
9 300,00 |
2025-01-15 13:05 |
| 31,00 | 20,00 |
620,00 |
2025-05-21 11:47 |
| 31,00 | 164,00 |
5 084,00 |
2025-05-12 08:30 |
| 31,00 | 31,00 |
961,00 |
2025-01-17 16:38 |
| 31,00 | 867,00 |
26 877,00 |
2025-05-26 10:01 |
| 31,00 | 493,00 |
15 283,00 |
2025-01-24 14:51 |
| 31,00 | 50,00 |
1 550,00 |
2025-02-17 17:34 |
| 31,00 | 540,00 |
16 740,00 |
2025-01-21 09:30 |
| 31,00 | 125,00 |
3 875,00 |
2025-01-03 09:30 |
| 31,00 | 20,00 |
620,00 |
2025-01-02 09:39 |
| 31,00 | 45,00 |
1 395,00 |
2025-02-10 09:31 |
| 31,00 | 201,00 |
6 231,00 |
2025-01-02 09:39 |
| 31,02 | 30,00 |
930,60 |
2025-05-19 11:34 |
| 31,02 | 234,00 |
7 258,68 |
2025-05-05 08:30 |
| 31,04 | 263,00 |
8 163,52 |
2025-04-10 14:09 |
| 31,10 | 20,00 |
622,00 |
2025-01-02 09:39 |
| 31,10 | 13,00 |
404,30 |
2025-01-17 16:37 |
| 31,10 | 44,00 |
1 368,40 |
2025-05-12 14:12 |
| 31,20 | 20,00 |
624,00 |
2025-01-02 09:39 |
| 31,22 | 43,00 |
1 342,46 |
2025-01-07 09:30 |
| 31,30 | 20,00 |
626,00 |
2025-01-02 09:39 |
| 31,34 | 1,00 |
31,34 |
2025-01-02 09:39 |
| 31,40 | 20,00 |
628,00 |
2025-01-02 09:39 |
| 31,40 | 390,00 |
12 246,00 |
2025-05-15 08:30 |
| 31,50 | 125,00 |
3 937,50 |
2025-01-03 09:30 |
| 31,50 | 20,00 |
630,00 |
2025-01-02 09:39 |
| 31,60 | 20,00 |
632,00 |
2025-01-02 09:39 |
| 31,70 | 20,00 |
634,00 |
2025-01-02 09:39 |
| 31,80 | 20,00 |
636,00 |
2025-01-02 09:39 |
| 31,82 | 1,00 |
31,82 |
2025-01-02 09:39 |
| 31,88 | 1,00 |
31,88 |
2025-01-02 09:39 |
| 31,90 | 20,00 |
638,00 |
2025-01-02 09:39 |
| 31,90 | 790,00 |
25 201,00 |
2025-05-13 08:30 |
| 31,90 | 850,00 |
27 115,00 |
2025-01-02 16:06 |
| 31,96 | 50,00 |
1 598,00 |
2025-05-07 16:41 |
| 31,98 | 8,00 |
255,84 |
2025-01-02 09:39 |
| 32,00 | 1 500,00 |
48 000,00 |
2025-05-14 08:30 |
| 32,00 | 1 200,00 |
38 400,00 |
2025-05-23 08:30 |
| 32,00 | 3 000,00 |
96 000,00 |
2025-05-22 08:30 |
| 32,00 | 460,00 |
14 720,00 |
2025-06-13 08:30 |
| 32,00 | 90,00 |
2 880,00 |
2025-05-08 08:30 |
| 32,00 | 400,00 |
12 800,00 |
2025-06-16 10:00 |
| 32,00 | 125,00 |
4 000,00 |
2025-01-03 09:30 |
| 32,00 | 70,00 |
2 240,00 |
2025-03-10 09:30 |
| 32,00 | 3 000,00 |
96 000,00 |
2025-05-27 09:07 |
| 32,00 | 5 000,00 |
160 000,00 |
2025-01-02 12:32 |
| 32,00 | 20,00 |
640,00 |
2025-01-02 09:39 |
| 32,00 | 100,00 |
3 200,00 |
2025-03-21 09:30 |
| 32,00 | 300,00 |
9 600,00 |
2025-01-27 14:55 |
| 32,00 | 20,00 |
640,00 |
2025-01-02 09:39 |
| 32,04 | 1,00 |
32,04 |
2025-01-02 09:39 |
| 32,10 | 42,00 |
1 348,20 |
2025-05-12 14:13 |
| 32,10 | 20,00 |
642,00 |
2025-01-02 09:39 |
| 32,14 | 31,00 |
996,34 |
2025-01-17 16:36 |
| 32,20 | 20,00 |
644,00 |
2025-01-02 09:39 |
| 32,22 | 13,00 |
418,86 |
2025-01-02 09:39 |
| 32,30 | 20,00 |
646,00 |
2025-01-02 09:39 |
| 32,30 | 600,00 |
19 380,00 |
2025-02-20 12:39 |
| 32,40 | 20,00 |
648,00 |
2025-01-02 09:39 |
| 32,40 | 348,00 |
11 275,20 |
2025-05-05 08:30 |
| 32,40 | 1,00 |
32,40 |
2025-01-02 09:39 |
| 32,42 | 7 168,00 |
232 386,56 |
2025-02-28 12:14 |
| 32,44 | 500,00 |
16 220,00 |
2025-01-02 09:39 |
| 32,50 | 213,00 |
6 922,50 |
2025-06-11 10:25 |
| 32,50 | 125,00 |
4 062,50 |
2025-01-03 09:30 |
| 32,50 | 20,00 |
650,00 |
2025-01-02 09:39 |
| 32,60 | 20,00 |
652,00 |
2025-01-02 09:39 |
| 32,70 | 20,00 |
654,00 |
2025-01-02 09:39 |
| 32,80 | 20,00 |
656,00 |
2025-01-02 09:39 |
| 32,90 | 20,00 |
658,00 |
2025-01-02 09:39 |
| 32,96 | 100,00 |
3 296,00 |
2025-03-17 09:31 |
| 32,96 | 1,00 |
32,96 |
2025-01-02 09:39 |
| 32,98 | 1,00 |
32,98 |
2025-01-02 09:39 |
| 33,00 | 242,00 |
7 986,00 |
2025-06-10 14:13 |
| 33,00 | 121,00 |
3 993,00 |
2025-06-18 08:30 |
| 33,00 | 21,00 |
693,00 |
2025-06-11 16:34 |
| 33,00 | 50,00 |
1 650,00 |
2025-05-21 11:47 |
| 33,00 | 115,00 |
3 795,00 |
2025-01-02 09:39 |
| 33,00 | 40,00 |
1 320,00 |
2025-02-10 09:31 |
| 33,00 | 300,00 |
9 900,00 |
2025-01-15 13:06 |
| 33,00 | 30,00 |
990,00 |
2025-01-02 09:39 |
| 33,00 | 40,00 |
1 320,00 |
2025-06-11 16:36 |
| 33,00 | 20,00 |
660,00 |
2025-01-02 09:39 |
| 33,00 | 290,00 |
9 570,00 |
2025-05-21 08:30 |
| 33,00 | 125,00 |
4 125,00 |
2025-01-03 09:30 |
| 33,00 | 56,00 |
1 848,00 |
2025-01-07 09:30 |
| 33,02 | 1,00 |
33,02 |
2025-01-02 09:39 |
| 33,10 | 20,00 |
662,00 |
2025-01-02 09:39 |
| 33,20 | 20,00 |
664,00 |
2025-01-02 09:39 |
| 33,28 | 450,00 |
14 976,00 |
2025-01-02 09:39 |
| 33,30 | 20,00 |
666,00 |
2025-01-02 09:39 |
| 33,40 | 20,00 |
668,00 |
2025-01-02 09:39 |
| 33,48 | 1,00 |
33,48 |
2025-01-02 09:39 |
| 33,50 | 20,00 |
670,00 |
2025-01-02 09:39 |
| 33,50 | 18,00 |
603,00 |
2025-01-02 09:39 |
| 33,50 | 866,00 |
29 011,00 |
2025-02-18 12:51 |
| 33,50 | 125,00 |
4 187,50 |
2025-01-03 09:30 |
| 33,60 | 20,00 |
672,00 |
2025-01-02 09:39 |
| 33,70 | 150,00 |
5 055,00 |
2025-01-31 09:30 |
| 33,70 | 416,00 |
14 019,20 |
2025-01-29 10:10 |
| 33,70 | 718,00 |
24 196,60 |
2025-01-29 10:10 |
| 33,70 | 20,00 |
674,00 |
2025-01-02 09:39 |
| 33,76 | 9,00 |
303,84 |
2025-05-29 15:35 |
| 33,78 | 1,00 |
33,78 |
2025-01-02 09:39 |
| 33,80 | 2 000,00 |
67 600,00 |
2025-06-05 14:46 |
| 33,80 | 20,00 |
676,00 |
2025-01-02 09:39 |
| 33,90 | 20,00 |
678,00 |
2025-01-02 09:39 |
| 34,00 | 500,00 |
17 000,00 |
2025-02-10 13:56 |
| 34,00 | 125,00 |
4 250,00 |
2025-01-03 09:30 |
| 34,00 | 40,00 |
1 360,00 |
2025-01-02 09:39 |
| 34,00 | 300,00 |
10 200,00 |
2025-01-27 14:56 |
| 34,00 | 103,00 |
3 502,00 |
2025-01-07 16:46 |
| 34,00 | 20,00 |
680,00 |
2025-01-02 09:39 |
| 34,10 | 20,00 |
682,00 |
2025-01-02 09:39 |
| 34,20 | 20,00 |
684,00 |
2025-01-02 09:39 |
| 34,22 | 1,00 |
34,22 |
2025-01-02 09:39 |
| 34,22 | 13,00 |
444,86 |
2025-01-02 09:39 |
| 34,30 | 20,00 |
686,00 |
2025-01-02 09:39 |
| 34,30 | 590,00 |
20 237,00 |
2025-02-17 14:25 |
| 34,30 | 294,00 |
10 084,20 |
2025-02-17 14:16 |
| 34,34 | 50,00 |
1 717,00 |
2025-05-29 14:21 |
| 34,40 | 20,00 |
688,00 |
2025-01-02 09:39 |
| 34,44 | 377,00 |
12 983,88 |
2025-01-23 17:19 |
| 34,50 | 235,00 |
8 107,50 |
2025-05-19 08:30 |
| 34,50 | 125,00 |
4 312,50 |
2025-01-03 09:30 |
| 34,50 | 20,00 |
690,00 |
2025-01-02 09:39 |
| 34,50 | 85,00 |
2 932,50 |
2025-05-19 08:30 |
| 34,50 | 100,00 |
3 450,00 |
2025-01-02 09:39 |
| 34,60 | 20,00 |
692,00 |
2025-01-02 09:39 |
| 34,70 | 20,00 |
694,00 |
2025-01-02 09:39 |
| 34,76 | 1,00 |
34,76 |
2025-01-02 09:39 |
| 34,80 | 20,00 |
696,00 |
2025-01-02 09:39 |
| 34,90 | 50,00 |
1 745,00 |
2025-04-01 09:25 |
| 34,90 | 20,00 |
698,00 |
2025-01-02 09:39 |
| 34,96 | 60,00 |
2 097,60 |
2025-05-13 08:30 |
| 34,98 | 40,00 |
1 399,20 |
2025-01-02 09:39 |
| 35,00 | 671,00 |
23 485,00 |
2025-01-02 11:34 |
| 35,00 | 200,00 |
7 000,00 |
2025-02-18 10:25 |
| 35,00 | 70,00 |
2 450,00 |
2025-01-02 09:39 |
| 35,00 | 1 300,00 |
45 500,00 |
2025-05-14 08:30 |
| 35,00 | 220,00 |
7 700,00 |
2025-05-05 08:30 |
| 35,00 | 10,00 |
350,00 |
2025-02-05 13:10 |
| 35,00 | 80,00 |
2 800,00 |
2025-01-02 09:39 |
| 35,00 | 40,00 |
1 400,00 |
2025-05-09 10:58 |
| 35,00 | 100,00 |
3 500,00 |
2025-04-01 11:45 |
| 35,00 | 150,00 |
5 250,00 |
2025-01-29 10:14 |
| 35,00 | 1 234,00 |
43 190,00 |
2025-01-07 09:30 |
| 35,00 | 300,00 |
10 500,00 |
2025-01-15 13:07 |
| 35,00 | 860,00 |
30 100,00 |
2025-06-06 08:30 |
| 35,00 | 7,00 |
245,00 |
2025-06-11 09:10 |
| 35,00 | 135,00 |
4 725,00 |
2025-01-02 09:39 |
| 35,00 | 100,00 |
3 500,00 |
2025-05-13 10:46 |
| 35,00 | 364,00 |
12 740,00 |
2025-05-30 11:42 |
| 35,00 | 25,00 |
875,00 |
2025-03-19 09:30 |
| 35,00 | 600,00 |
21 000,00 |
2025-05-22 12:13 |
| 35,00 | 20,00 |
700,00 |
2025-01-02 09:39 |
| 35,00 | 77,00 |
2 695,00 |
2025-03-05 12:15 |
| 35,00 | 5 000,00 |
175 000,00 |
2025-05-08 09:26 |
| 35,00 | 70,00 |
2 450,00 |
2025-01-02 09:39 |
| 35,00 | 16,00 |
560,00 |
2025-03-12 09:30 |
| 35,00 | 125,00 |
4 375,00 |
2025-01-03 09:30 |
| 35,00 | 414,00 |
14 490,00 |
2025-03-17 12:43 |
| 35,00 | 200,00 |
7 000,00 |
2025-01-02 16:51 |
| 35,00 | 10,00 |
350,00 |
2025-01-02 09:39 |
| 35,08 | 20,00 |
701,60 |
2025-05-08 10:34 |
| 35,10 | 20,00 |
702,00 |
2025-01-02 09:39 |
| 35,12 | 5,00 |
175,60 |
2025-01-02 09:39 |
| 35,20 | 20,00 |
704,00 |
2025-01-02 09:39 |
| 35,20 | 75,00 |
2 640,00 |
2025-01-02 09:39 |
| 35,30 | 20,00 |
706,00 |
2025-01-02 09:39 |
| 35,40 | 500,00 |
17 700,00 |
2025-02-17 17:40 |
| 35,40 | 20,00 |
708,00 |
2025-01-02 09:39 |
| 35,50 | 125,00 |
4 437,50 |
2025-01-03 09:30 |
| 35,50 | 20,00 |
710,00 |
2025-01-02 09:39 |
| 35,60 | 20,00 |
712,00 |
2025-01-02 09:39 |
| 35,70 | 20,00 |
714,00 |
2025-01-02 09:39 |
| 35,74 | 198,00 |
7 076,52 |
2025-04-10 14:10 |
| 35,80 | 20,00 |
716,00 |
2025-01-02 09:39 |
| 35,90 | 20,00 |
718,00 |
2025-01-02 09:39 |
| 35,90 | 1,00 |
35,90 |
2025-01-02 09:39 |
| 36,00 | 950,00 |
34 200,00 |
2025-02-04 13:39 |
| 36,00 | 120,00 |
4 320,00 |
2025-04-09 09:36 |
| 36,00 | 300,00 |
10 800,00 |
2025-01-27 14:57 |
| 36,00 | 122,00 |
4 392,00 |
2025-01-07 09:30 |
| 36,00 | 10,00 |
360,00 |
2025-01-02 09:39 |
| 36,00 | 20,00 |
720,00 |
2025-01-02 09:39 |
| 36,00 | 3 100,00 |
111 600,00 |
2025-06-05 16:13 |
| 36,00 | 20,00 |
720,00 |
2025-01-02 09:38 |
| 36,00 | 1 000,00 |
36 000,00 |
2025-01-28 15:03 |
| 36,10 | 20,00 |
722,00 |
2025-01-02 09:39 |
| 36,20 | 20,00 |
724,00 |
2025-01-02 09:39 |
| 36,22 | 15,00 |
543,30 |
2025-01-02 09:39 |
| 36,30 | 20,00 |
726,00 |
2025-01-02 09:39 |
| 36,40 | 20,00 |
728,00 |
2025-01-02 09:39 |
| 36,44 | 400,00 |
14 576,00 |
2025-01-02 09:39 |
| 36,50 | 20,00 |
730,00 |
2025-01-02 09:39 |
| 36,50 | 200,00 |
7 300,00 |
2025-01-22 13:34 |
| 36,60 | 20,00 |
732,00 |
2025-01-02 09:39 |
| 36,60 | 35,00 |
1 281,00 |
2025-02-10 09:31 |
| 36,68 | 350,00 |
12 838,00 |
2025-01-09 17:50 |
| 36,70 | 20,00 |
734,00 |
2025-01-02 09:39 |
| 36,80 | 20,00 |
736,00 |
2025-01-02 09:39 |
| 36,80 | 167,00 |
6 145,60 |
2025-04-07 14:14 |
| 36,86 | 15,00 |
552,90 |
2025-01-02 09:39 |
| 36,90 | 15,00 |
553,50 |
2025-01-02 09:39 |
| 36,90 | 20,00 |
738,00 |
2025-01-02 09:39 |
| 36,98 | 2,00 |
73,96 |
2025-01-02 09:39 |
| 37,00 | 20,00 |
740,00 |
2025-01-02 09:39 |
| 37,00 | 2 500,00 |
92 500,00 |
2025-06-05 16:14 |
| 37,10 | 20,00 |
742,00 |
2025-01-02 09:39 |
| 37,16 | 138,00 |
5 128,08 |
2025-02-17 14:24 |
| 37,20 | 1 064,00 |
39 580,80 |
2025-01-02 12:01 |
| 37,20 | 20,00 |
744,00 |
2025-01-02 09:39 |
| 37,22 | 12,00 |
446,64 |
2025-01-02 09:39 |
| 37,30 | 20,00 |
746,00 |
2025-01-02 09:39 |
| 37,38 | 2,00 |
74,76 |
2025-01-02 09:39 |
| 37,40 | 20,00 |
748,00 |
2025-01-02 09:39 |
| 37,44 | 400,00 |
14 976,00 |
2025-01-02 09:39 |
| 37,48 | 12,00 |
449,76 |
2025-06-10 16:21 |
| 37,50 | 13,00 |
487,50 |
2025-01-02 09:39 |
| 37,50 | 20,00 |
750,00 |
2025-01-02 09:39 |
| 37,60 | 20,00 |
752,00 |
2025-01-02 09:39 |
| 37,70 | 20,00 |
754,00 |
2025-01-02 09:39 |
| 37,74 | 125,00 |
4 717,50 |
2025-01-02 09:39 |
| 37,78 | 2,00 |
75,56 |
2025-01-02 09:39 |
| 37,80 | 2,00 |
75,60 |
2025-01-02 09:39 |
| 37,80 | 20,00 |
756,00 |
2025-01-02 09:39 |
| 37,84 | 1,00 |
37,84 |
2025-01-02 09:39 |
| 37,90 | 20,00 |
758,00 |
2025-01-02 09:39 |
| 38,00 | 20,00 |
760,00 |
2025-01-02 09:39 |
| 38,00 | 3 000,00 |
114 000,00 |
2025-06-05 08:30 |
| 38,00 | 290,00 |
11 020,00 |
2025-05-28 08:30 |
| 38,00 | 225,00 |
8 550,00 |
2025-05-15 16:41 |
| 38,00 | 200,00 |
7 600,00 |
2025-02-19 16:16 |
| 38,00 | 4 000,00 |
152 000,00 |
2025-01-02 11:39 |
| 38,00 | 750,00 |
28 500,00 |
2025-06-11 10:12 |
| 38,00 | 770,00 |
29 260,00 |
2025-06-02 08:30 |
| 38,00 | 150,00 |
5 700,00 |
2025-01-02 09:39 |
| 38,00 | 320,00 |
12 160,00 |
2025-06-17 08:30 |
| 38,02 | 40,00 |
1 520,80 |
2025-03-27 13:10 |
| 38,10 | 20,00 |
762,00 |
2025-01-02 09:39 |
| 38,10 | 2 000,00 |
76 200,00 |
2025-01-02 09:31 |
| 38,18 | 2,00 |
76,36 |
2025-01-02 09:39 |
| 38,20 | 333,00 |
12 720,60 |
2025-01-02 09:39 |
| 38,20 | 20,00 |
764,00 |
2025-01-02 09:39 |
| 38,26 | 201,00 |
7 690,26 |
2025-01-03 09:30 |
| 38,30 | 20,00 |
766,00 |
2025-01-02 09:39 |
| 38,36 | 215,00 |
8 247,40 |
2025-03-13 14:03 |
| 38,40 | 20,00 |
768,00 |
2025-01-02 09:39 |
| 38,50 | 20,00 |
770,00 |
2025-01-02 09:39 |
| 38,50 | 191,00 |
7 353,50 |
2025-01-02 13:46 |
| 38,52 | 1,00 |
38,52 |
2025-01-02 09:39 |
| 38,58 | 2,00 |
77,16 |
2025-01-02 09:39 |
| 38,60 | 20,00 |
772,00 |
2025-01-02 10:57 |
| 38,64 | 143,00 |
5 525,52 |
2025-02-17 14:23 |
| 38,70 | 20,00 |
774,00 |
2025-01-02 10:57 |
| 38,80 | 20,00 |
776,00 |
2025-01-21 10:03 |
| 38,84 | 60,00 |
2 330,40 |
2025-06-11 13:55 |
| 38,90 | 20,00 |
778,00 |
2025-01-31 15:29 |
| 38,92 | 6 000,00 |
233 520,00 |
2025-05-09 08:30 |
| 38,94 | 1 000,00 |
38 940,00 |
2025-05-15 16:54 |
| 39,00 | 2 500,00 |
97 500,00 |
2025-06-05 16:15 |
| 39,00 | 330,00 |
12 870,00 |
2025-01-02 09:39 |
| 39,00 | 1,00 |
39,00 |
2025-01-02 09:39 |
| 39,00 | 50,00 |
1 950,00 |
2025-01-02 10:39 |
| 39,00 | 20,00 |
780,00 |
2025-05-02 09:04 |
| 39,00 | 25,00 |
975,00 |
2025-02-03 09:30 |
| 39,00 | 950,00 |
37 050,00 |
2025-03-05 14:24 |
| 39,10 | 20,00 |
782,00 |
2025-05-02 09:04 |
| 39,10 | 139,00 |
5 434,90 |
2025-06-06 08:37 |
| 39,20 | 20,00 |
784,00 |
2025-05-02 09:04 |
| 39,22 | 20,00 |
784,40 |
2025-01-02 09:39 |
| 39,28 | 1,00 |
39,28 |
2025-03-26 13:41 |
| 39,30 | 20,00 |
786,00 |
2025-05-02 09:04 |
| 39,40 | 20,00 |
788,00 |
2025-05-02 09:04 |
| 39,50 | 20,00 |
790,00 |
2025-05-02 09:04 |
| 39,50 | 50,00 |
1 975,00 |
2025-05-09 09:54 |
| 39,50 | 65,00 |
2 567,50 |
2025-01-02 09:39 |
| 39,60 | 50,00 |
1 980,00 |
2025-05-09 08:30 |
| 39,60 | 20,00 |
792,00 |
2025-05-02 09:04 |
| 39,68 | 13,00 |
515,84 |
2025-01-02 09:39 |
| 39,70 | 20,00 |
794,00 |
2025-05-02 09:05 |
| 39,78 | 700,00 |
27 846,00 |
2025-06-06 08:30 |
| 39,80 | 250,00 |
9 950,00 |
2025-04-24 11:00 |
| 39,80 | 20,00 |
796,00 |
2025-05-02 09:05 |
| 39,90 | 20,00 |
798,00 |
2025-05-02 09:05 |
| 39,90 | 4 500,00 |
179 550,00 |
2025-06-04 08:30 |
| 39,90 | 1 000,00 |
39 900,00 |
2025-05-21 08:30 |
| 39,90 | 100,00 |
3 990,00 |
2025-05-14 15:38 |
| 39,90 | 183,00 |
7 301,70 |
2025-04-10 14:11 |
| 40,00 | 543,00 |
21 720,00 |
2025-05-23 09:35 |
| 40,00 | 12,00 |
480,00 |
2025-02-19 09:31 |
| 40,00 | 2 994,00 |
119 760,00 |
2025-01-02 12:31 |
| 40,00 | 295,00 |
11 800,00 |
2025-02-12 11:09 |
| 40,00 | 100,00 |
4 000,00 |
2025-04-28 08:30 |
| 40,00 | 1,00 |
40,00 |
2025-01-02 09:39 |
| 40,00 | 20,00 |
800,00 |
2025-05-19 08:30 |
| 40,00 | 800,00 |
32 000,00 |
2025-01-22 14:04 |
| 40,00 | 4,00 |
160,00 |
2025-05-14 10:06 |
| 40,00 | 6 553,00 |
262 120,00 |
2025-01-02 10:43 |
| 40,00 | 300,00 |
12 000,00 |
2025-01-02 16:49 |
| 40,00 | 1,00 |
40,00 |
2025-01-02 09:39 |
| 40,00 | 1 000,00 |
40 000,00 |
2025-01-02 09:39 |
| 40,00 | 30,00 |
1 200,00 |
2025-01-02 09:38 |
| 40,00 | 78,00 |
3 120,00 |
2025-02-14 09:30 |
| 40,00 | 100,00 |
4 000,00 |
2025-01-02 12:34 |
| 40,00 | 165,00 |
6 600,00 |
2025-05-27 12:01 |
| 40,00 | 846,00 |
33 840,00 |
2025-01-02 17:51 |
| 40,00 | 2 000,00 |
80 000,00 |
2025-06-05 16:17 |
| 40,00 | 29,00 |
1 160,00 |
2025-04-01 15:08 |
| 40,02 | 1,00 |
40,02 |
2025-03-26 11:23 |
| 41,00 | 1,00 |
41,00 |
2025-01-02 09:39 |
| 41,00 | 747,00 |
30 627,00 |
2025-01-09 12:31 |
| 41,00 | 710,00 |
29 110,00 |
2025-01-07 09:30 |
| 42,00 | 1,00 |
42,00 |
2025-01-02 09:39 |
| 42,00 | 33,00 |
1 386,00 |
2025-02-10 09:31 |
| 42,02 | 881,00 |
37 019,62 |
2025-02-11 17:36 |
| 42,22 | 15,00 |
633,30 |
2025-01-02 09:39 |
| 43,48 | 7,00 |
304,36 |
2025-01-02 09:39 |
| 43,80 | 10,00 |
438,00 |
2025-01-02 09:39 |
| 43,80 | 5,00 |
219,00 |
2025-01-02 09:39 |
| 43,80 | 15,00 |
657,00 |
2025-01-02 09:39 |
| 44,00 | 71,00 |
3 124,00 |
2025-05-12 09:52 |
| 44,00 | 197,00 |
8 668,00 |
2025-01-09 14:41 |
| 44,00 | 215,00 |
9 460,00 |
2025-01-02 09:47 |
| 44,00 | 50,00 |
2 200,00 |
2025-01-02 09:39 |
| 44,00 | 5 622,00 |
247 368,00 |
2025-01-15 10:07 |
| 44,00 | 100,00 |
4 400,00 |
2025-01-20 12:37 |
| 44,00 | 1 096,00 |
48 224,00 |
2025-01-08 09:30 |
| 44,00 | 500,00 |
22 000,00 |
2025-06-05 08:35 |
| 44,00 | 2 000,00 |
88 000,00 |
2025-01-02 09:39 |
| 44,00 | 300,00 |
13 200,00 |
2025-01-02 16:49 |
| 44,00 | 28,00 |
1 232,00 |
2025-04-28 14:17 |
| 44,00 | 100,00 |
4 400,00 |
2025-03-17 10:04 |
| 44,00 | 36,00 |
1 584,00 |
2025-01-02 09:39 |
| 44,12 | 166,00 |
7 323,92 |
2025-06-09 09:07 |
| 44,18 | 4,00 |
176,72 |
2025-01-02 09:39 |
| 44,44 | 273,00 |
12 132,12 |
2025-01-02 09:39 |
| 44,46 | 20,00 |
889,20 |
2025-01-02 09:39 |
| 44,56 | 200,00 |
8 912,00 |
2025-03-18 17:47 |
| 44,64 | 1,00 |
44,64 |
2025-01-02 09:39 |
| 44,78 | 41,00 |
1 835,98 |
2025-01-02 09:30 |
| 44,88 | 1,00 |
44,88 |
2025-01-02 09:39 |
| 45,00 | 41,00 |
1 845,00 |
2025-01-07 13:17 |
| 45,00 | 65,00 |
2 925,00 |
2025-02-13 09:30 |
| 45,00 | 110,00 |
4 950,00 |
2025-01-02 12:35 |
| 45,00 | 200,00 |
9 000,00 |
2025-01-02 09:48 |
| 45,00 | 597,00 |
26 865,00 |
2025-06-18 08:30 |
| 45,00 | 567,00 |
25 515,00 |
2025-01-02 09:39 |
| 45,00 | 10,00 |
450,00 |
2025-01-02 09:39 |
| 45,00 | 750,00 |
33 750,00 |
2025-06-06 10:43 |
| 45,00 | 661,00 |
29 745,00 |
2025-01-02 11:13 |
| 45,00 | 2 411,00 |
108 495,00 |
2025-01-02 17:49 |
| 45,00 | 100,00 |
4 500,00 |
2025-04-30 14:09 |
| 45,00 | 2 680,00 |
120 600,00 |
2025-05-12 11:02 |
| 45,00 | 100,00 |
4 500,00 |
2025-04-17 15:18 |
| 45,00 | 50,00 |
2 250,00 |
2025-04-29 16:24 |
| 45,00 | 800,00 |
36 000,00 |
2025-04-07 08:31 |
| 45,00 | 10,00 |
450,00 |
2025-01-02 09:30 |
| 45,00 | 1 323,00 |
59 535,00 |
2025-01-03 12:22 |
| 45,00 | 520,00 |
23 400,00 |
2025-06-06 10:46 |
| 45,00 | 1 080,00 |
48 600,00 |
2025-05-27 10:01 |
| 45,00 | 29,00 |
1 305,00 |
2025-01-02 09:39 |
| 45,00 | 4,00 |
180,00 |
2025-01-07 16:40 |
| 45,20 | 200,00 |
9 040,00 |
2025-01-22 13:35 |
| 45,26 | 50,00 |
2 263,00 |
2025-05-07 12:16 |
| 45,54 | 150,00 |
6 831,00 |
2025-02-13 16:22 |
| 45,90 | 26,00 |
1 193,40 |
2025-01-02 09:39 |
| 45,90 | 1 509,00 |
69 263,10 |
2025-05-14 08:30 |
| 46,00 | 65,00 |
2 990,00 |
2025-06-09 09:51 |
| 46,00 | 10,00 |
460,00 |
2025-06-13 16:32 |
| 46,00 | 5 000,00 |
230 000,00 |
2025-05-27 15:25 |
| 46,00 | 158,00 |
7 268,00 |
2025-01-02 09:39 |
| 46,00 | 1 073,00 |
49 358,00 |
2025-05-09 08:30 |
| 46,00 | 2 500,00 |
115 000,00 |
2025-03-10 09:30 |
| 46,26 | 130,00 |
6 013,80 |
2025-01-02 09:39 |
| 46,98 | 2,00 |
93,96 |
2025-01-02 09:39 |
| 47,00 | 78,00 |
3 666,00 |
2025-04-07 11:37 |
| 47,00 | 100,00 |
4 700,00 |
2025-04-09 08:31 |
| 47,00 | 122,00 |
5 734,00 |
2025-04-08 09:42 |
| 47,00 | 140,00 |
6 580,00 |
2025-01-23 14:37 |
| 47,00 | 5 200,00 |
244 400,00 |
2025-01-07 09:31 |
| 47,44 | 167,00 |
7 922,48 |
2025-04-10 14:11 |
| 47,48 | 2,00 |
94,96 |
2025-01-02 09:39 |
| 47,50 | 140,00 |
6 650,00 |
2025-01-23 14:48 |
| 47,60 | 6 800,00 |
323 680,00 |
2025-03-25 09:30 |
| 47,60 | 4 500,00 |
214 200,00 |
2025-03-25 09:30 |
| 47,60 | 1 350,00 |
64 260,00 |
2025-03-25 09:30 |
| 47,60 | 4 300,00 |
204 680,00 |
2025-03-25 09:30 |
| 47,60 | 6 800,00 |
323 680,00 |
2025-03-25 09:30 |
| 47,60 | 500,00 |
23 800,00 |
2025-03-25 09:30 |
| 47,80 | 22,00 |
1 051,60 |
2025-06-03 08:30 |
| 47,98 | 2,00 |
95,96 |
2025-01-02 09:39 |
| 48,00 | 12 550,00 |
602 400,00 |
2025-01-15 11:00 |
| 48,00 | 1 000,00 |
48 000,00 |
2025-03-17 09:31 |
| 48,00 | 275,00 |
13 200,00 |
2025-05-02 10:57 |
| 48,00 | 150,00 |
7 200,00 |
2025-01-30 09:30 |
| 48,00 | 200,00 |
9 600,00 |
2025-01-02 16:50 |
| 48,48 | 2,00 |
96,96 |
2025-01-02 09:39 |
| 48,98 | 2,00 |
97,96 |
2025-01-02 09:39 |
| 49,00 | 6,00 |
294,00 |
2025-05-06 15:27 |
| 49,40 | 36,00 |
1 778,40 |
2025-01-02 09:39 |
| 49,50 | 100,00 |
4 950,00 |
2025-01-02 11:30 |
| 50,00 | 1 785,00 |
89 250,00 |
2025-04-28 14:55 |
| 50,00 | 1 678,00 |
83 900,00 |
2025-01-02 09:30 |
| 50,00 | 5 731,00 |
286 550,00 |
2025-01-02 09:39 |
| 50,00 | 269,00 |
13 450,00 |
2025-01-02 09:39 |
| 50,00 | 100,00 |
5 000,00 |
2025-01-02 09:39 |
| 50,00 | 341,00 |
17 050,00 |
2025-05-07 08:50 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-01-15 13:03 |
| 50,00 | 404,00 |
20 200,00 |
2025-02-18 09:30 |
| 50,00 | 338,00 |
16 900,00 |
2025-03-17 17:53 |
| 50,00 | 9 006,00 |
450 300,00 |
2025-06-18 09:07 |
| 50,00 | 6 000,00 |
300 000,00 |
2025-01-02 09:39 |
| 50,00 | 3 750,00 |
187 500,00 |
2025-06-03 11:04 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-03-26 10:42 |
| 50,00 | 372,00 |
18 600,00 |
2025-01-29 10:15 |
| 50,00 | 930,00 |
46 500,00 |
2025-06-04 09:21 |
| 50,00 | 200,00 |
10 000,00 |
2025-01-02 09:30 |
| 50,00 | 400,00 |
20 000,00 |
2025-01-07 10:47 |
| 50,00 | 169,00 |
8 450,00 |
2025-06-16 08:30 |
| 50,00 | 3,00 |
150,00 |
2025-05-26 15:32 |
| 50,00 | 10,00 |
500,00 |
2025-01-02 09:39 |
| 50,00 | 700,00 |
35 000,00 |
2025-05-08 15:29 |
| 50,00 | 350,00 |
17 500,00 |
2025-01-02 09:39 |
| 50,00 | 35,00 |
1 750,00 |
2025-05-12 14:54 |
| 50,00 | 50,00 |
2 500,00 |
2025-03-19 09:30 |
| 50,00 | 1,00 |
50,00 |
2025-01-02 09:39 |
| 50,00 | 216,00 |
10 800,00 |
2025-05-07 08:30 |
| 50,00 | 50,00 |
2 500,00 |
2025-02-04 16:19 |
| 50,00 | 106,00 |
5 300,00 |
2025-04-07 08:31 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-05-09 12:41 |
| 50,00 | 1 059,00 |
52 950,00 |
2025-06-16 12:46 |
| 50,00 | 400,00 |
20 000,00 |
2025-01-03 09:31 |
| 50,00 | 112,00 |
5 600,00 |
2025-01-02 12:35 |
| 50,25 | 811,00 |
40 752,75 |
2025-01-02 09:39 |
| 50,50 | 50,00 |
2 525,00 |
2025-04-04 15:56 |
| 50,50 | 20,00 |
1 010,00 |
2025-03-11 09:30 |
| 51,00 | 97,00 |
4 947,00 |
2025-01-02 09:39 |
| 51,05 | 71,00 |
3 624,55 |
2025-01-02 09:38 |
| 51,15 | 100,00 |
5 115,00 |
2025-01-02 09:39 |
| 51,50 | 4,00 |
206,00 |
2025-01-02 09:39 |
| 51,60 | 364,00 |
18 782,40 |
2025-02-20 09:30 |
| 52,00 | 110,00 |
5 720,00 |
2025-01-02 09:39 |
| 52,00 | 1 000,00 |
52 000,00 |
2025-03-17 09:31 |
| 52,00 | 9,00 |
468,00 |
2025-06-13 16:33 |
| 53,00 | 65,00 |
3 445,00 |
2025-02-18 15:09 |
| 54,00 | 2 900,00 |
156 600,00 |
2025-02-06 11:47 |
| 54,05 | 100,00 |
5 405,00 |
2025-01-02 09:39 |
| 55,00 | 1 300,00 |
71 500,00 |
2025-05-12 14:58 |
| 55,00 | 15,00 |
825,00 |
2025-01-02 09:39 |
| 55,00 | 100,00 |
5 500,00 |
2025-02-06 14:54 |
| 55,00 | 1 300,00 |
71 500,00 |
2025-06-06 09:14 |
| 55,40 | 800,00 |
44 320,00 |
2025-06-04 14:08 |
| 56,00 | 30,00 |
1 680,00 |
2025-03-27 12:07 |
| 56,55 | 39,00 |
2 205,45 |
2025-04-10 14:12 |
| 56,60 | 400,00 |
22 640,00 |
2025-01-17 10:15 |
| 58,00 | 4,00 |
232,00 |
2025-05-14 15:19 |
| 60,00 | 40,00 |
2 400,00 |
2025-01-02 09:39 |
| 60,00 | 200,00 |
12 000,00 |
2025-05-29 11:34 |
| 60,00 | 554,00 |
33 240,00 |
2025-05-26 10:33 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-01-15 13:03 |
| 62,00 | 187,00 |
11 594,00 |
2025-01-07 09:30 |
| 62,80 | 8,00 |
502,40 |
2025-01-02 09:39 |
| 63,00 | 16 000,00 |
1 008 000,00 |
2025-05-02 10:17 |
| 63,50 | 160,00 |
10 160,00 |
2025-01-03 13:21 |
| 64,00 | 25,00 |
1 600,00 |
2025-01-03 09:31 |
| 64,00 | 6,00 |
384,00 |
2025-01-02 09:39 |
| 65,00 | 300,00 |
19 500,00 |
2025-06-09 13:49 |
| 67,00 | 25,00 |
1 675,00 |
2025-04-14 09:06 |
| 69,00 | 3 500,00 |
241 500,00 |
2025-02-11 14:19 |
| 69,00 | 20,00 |
1 380,00 |
2025-01-02 09:39 |
| 70,00 | 635,00 |
44 450,00 |
2025-05-19 08:30 |
| 70,00 | 3,00 |
210,00 |
2025-05-26 15:33 |
| 70,00 | 590,00 |
41 300,00 |
2025-01-02 09:39 |
| 70,00 | 1 702,00 |
119 140,00 |
2025-01-02 11:35 |
| 70,00 | 2 000,00 |
140 000,00 |
2025-03-17 09:31 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-02-17 09:30 |
| 72,00 | 14,00 |
1 008,00 |
2025-01-10 09:30 |
| 75,00 | 45,00 |
3 375,00 |
2025-02-11 09:32 |
| 75,00 | 300,00 |
22 500,00 |
2025-03-03 15:23 |
| 75,00 | 10,00 |
750,00 |
2025-01-27 09:30 |
| 77,00 | 21,00 |
1 617,00 |
2025-05-09 08:30 |
| 77,00 | 145,00 |
11 165,00 |
2025-06-16 08:30 |
| 78,00 | 500,00 |
39 000,00 |
2025-01-02 11:21 |
| 78,65 | 21,00 |
1 651,65 |
2025-04-10 14:12 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-02-17 09:30 |
| 80,00 | 50,00 |
4 000,00 |
2025-01-02 09:39 |
| 80,00 | 75,00 |
6 000,00 |
2025-06-13 12:39 |
| 80,00 | 5 000,00 |
400 000,00 |
2025-01-20 10:11 |
| 80,00 | 20,00 |
1 600,00 |
2025-05-09 10:56 |
| 80,00 | 347,00 |
27 760,00 |
2025-01-03 09:30 |
| 80,00 | 20,00 |
1 600,00 |
2025-05-05 11:36 |
| 85,00 | 20,00 |
1 700,00 |
2025-01-02 09:39 |
| 85,00 | 3,00 |
255,00 |
2025-05-26 15:38 |
| 88,00 | 18,00 |
1 584,00 |
2025-05-14 15:06 |
| 90,00 | 644,00 |
57 960,00 |
2025-03-17 09:39 |
| 90,00 | 10,00 |
900,00 |
2025-01-02 09:39 |
| 95,00 | 450,00 |
42 750,00 |
2025-01-28 10:21 |
| 98,00 | 13,00 |
1 274,00 |
2025-02-05 09:30 |
| 98,00 | 5 644,00 |
553 112,00 |
2025-03-19 09:30 |
| 99,00 | 20,00 |
1 980,00 |
2025-01-02 09:39 |
| 99,00 | 900,00 |
89 100,00 |
2025-01-03 17:10 |
| 99,90 | 65,00 |
6 493,50 |
2025-01-02 15:29 |
| 99,95 | 100,00 |
9 995,00 |
2025-04-04 15:57 |
| 100,00 | 4,00 |
400,00 |
2025-05-26 15:34 |
| 100,00 | 131,00 |
13 100,00 |
2025-06-06 11:31 |
| 100,00 | 113,00 |
11 300,00 |
2025-03-07 12:24 |
| 100,00 | 4 000,00 |
400 000,00 |
2025-01-02 13:48 |
| 100,00 | 1 921,00 |
192 100,00 |
2025-01-02 11:14 |
| 100,00 | 200,00 |
20 000,00 |
2025-01-22 16:27 |
| 100,00 | 3 245,00 |
324 500,00 |
2025-01-23 10:30 |
| 100,00 | 199,00 |
19 900,00 |
2025-01-07 16:28 |
| 100,00 | 100,00 |
10 000,00 |
2025-01-03 09:30 |
| 100,00 | 250,00 |
25 000,00 |
2025-06-11 16:03 |
| 100,00 | 395,00 |
39 500,00 |
2025-05-09 15:57 |
| 100,00 | 500,00 |
50 000,00 |
2025-02-05 12:06 |
| 100,00 | 35,00 |
3 500,00 |
2025-02-28 09:46 |
| 101,00 | 600,00 |
60 600,00 |
2025-05-29 09:04 |
| 105,00 | 45,00 |
4 725,00 |
2025-01-02 09:31 |
| 105,00 | 72,00 |
7 560,00 |
2025-04-29 16:25 |
| 110,00 | 1 330,00 |
146 300,00 |
2025-03-10 12:02 |
| 110,00 | 100,00 |
11 000,00 |
2025-02-17 09:30 |
| 116,00 | 20,00 |
2 320,00 |
2025-01-08 09:30 |
| 120,00 | 100,00 |
12 000,00 |
2025-02-17 09:30 |
| 120,00 | 225,00 |
27 000,00 |
2025-01-02 09:39 |
| 120,00 | 2 120,00 |
254 400,00 |
2025-01-02 10:11 |
| 124,60 | 10 000,00 |
1 246 000,00 |
2025-05-12 09:23 |
| 130,00 | 100,00 |
13 000,00 |
2025-02-17 09:30 |
| 150,00 | 5,00 |
750,00 |
2025-04-24 15:33 |
| 150,00 | 1 375,00 |
206 250,00 |
2025-01-03 17:10 |
| 150,00 | 200,00 |
30 000,00 |
2025-05-26 15:52 |
| 200,00 | 21,00 |
4 200,00 |
2025-05-07 16:36 |
| 200,00 | 200,00 |
40 000,00 |
2025-01-02 10:08 |
| 220,00 | 50,00 |
11 000,00 |
2025-03-21 17:23 |
| 223,40 | 761,00 |
170 007,40 |
2025-05-05 08:30 |
| 300,00 | 700,00 |
210 000,00 |
2025-06-02 15:26 |
| 581 589 | 24 491 312,02 |
