Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-07 15:58:02.
Arkusz zleceń kupna spółki - BDZ| Kurs | Wolumen | Wartość | Czas |
|---|
| 44,25 |
10,00 |
442,50 |
2025-05-07 16:59 |
| 44,20 |
123,00 |
5 436,60 |
2025-05-07 16:50 |
| 44,05 |
113,00 |
4 977,65 |
2025-05-07 16:42 |
| 44,05 |
48,00 |
2 114,40 |
2025-05-07 16:39 |
| 44,00 |
130,00 |
5 720,00 |
2025-05-07 16:21 |
| 44,00 |
107,00 |
4 708,00 |
2025-05-07 16:42 |
| 43,90 |
45,00 |
1 975,50 |
2025-05-07 16:38 |
| 43,60 |
46,00 |
2 005,60 |
2025-05-07 16:20 |
| 43,20 |
37,00 |
1 598,40 |
2025-05-07 13:38 |
| 43,20 |
1,00 |
43,20 |
2025-05-07 13:53 |
| 43,10 |
30,00 |
1 293,00 |
2025-05-07 13:59 |
| 43,00 |
394,00 |
16 942,00 |
2025-05-07 08:55 |
| 43,00 |
150,00 |
6 450,00 |
2025-05-07 14:35 |
| 43,00 |
20,00 |
860,00 |
2025-05-07 12:55 |
| 42,90 |
1,00 |
42,90 |
2025-05-07 13:08 |
| 42,80 |
40,00 |
1 712,00 |
2025-05-07 14:12 |
| 42,75 |
20,00 |
855,00 |
2025-05-06 15:05 |
| 42,65 |
30,00 |
1 279,50 |
2025-05-07 12:54 |
| 42,60 |
37,00 |
1 576,20 |
2025-05-06 13:15 |
| 42,50 |
1 000,00 |
42 500,00 |
2025-05-07 15:51 |
| 42,50 |
20,00 |
850,00 |
2025-05-06 10:32 |
| 42,40 |
30,00 |
1 272,00 |
2025-05-07 08:30 |
| 42,35 |
4,00 |
169,40 |
2025-05-06 10:30 |
| 42,30 |
70,00 |
2 961,00 |
2025-05-07 12:01 |
| 42,25 |
20,00 |
845,00 |
2025-05-06 15:08 |
| 42,15 |
17,00 |
716,55 |
2025-05-06 13:15 |
| 42,10 |
100,00 |
4 210,00 |
2025-05-07 13:24 |
| 42,10 |
20,00 |
842,00 |
2025-05-07 14:53 |
| 42,05 |
17,00 |
714,85 |
2025-05-07 09:19 |
| 42,00 |
31,00 |
1 302,00 |
2025-05-07 11:15 |
| 42,00 |
100,00 |
4 200,00 |
2025-05-07 13:15 |
| 42,00 |
237,00 |
9 954,00 |
2025-05-07 15:56 |
| 42,00 |
20,00 |
840,00 |
2025-05-06 09:21 |
| 42,00 |
100,00 |
4 200,00 |
2025-05-07 08:41 |
| 41,95 |
100,00 |
4 195,00 |
2025-05-07 13:13 |
| 41,90 |
500,00 |
20 950,00 |
2025-05-07 09:02 |
| 41,85 |
1,00 |
41,85 |
2025-05-06 09:18 |
| 41,80 |
25,00 |
1 045,00 |
2025-05-07 12:13 |
| 41,75 |
20,00 |
835,00 |
2025-05-07 09:28 |
| 41,50 |
100,00 |
4 150,00 |
2025-05-07 08:41 |
| 41,50 |
20,00 |
830,00 |
2025-05-06 09:20 |
| 41,40 |
300,00 |
12 420,00 |
2025-05-07 14:34 |
| 41,40 |
10,00 |
414,00 |
2025-05-07 12:44 |
| 41,25 |
20,00 |
825,00 |
2025-05-07 11:07 |
| 41,25 |
50,00 |
2 062,50 |
2025-05-06 10:28 |
| 41,20 |
50,00 |
2 060,00 |
2025-05-06 10:54 |
| 41,20 |
1 346,00 |
55 455,20 |
2025-05-07 09:03 |
| 41,10 |
42,00 |
1 726,20 |
2025-05-07 12:45 |
| 41,00 |
100,00 |
4 100,00 |
2025-05-07 08:41 |
| 41,00 |
100,00 |
4 100,00 |
2025-05-06 09:18 |
| 41,00 |
21,00 |
861,00 |
2025-05-06 09:20 |
| 41,00 |
100,00 |
4 100,00 |
2025-05-07 08:51 |
| 41,00 |
150,00 |
6 150,00 |
2025-05-07 08:30 |
| 41,00 |
50,00 |
2 050,00 |
2025-05-07 13:31 |
| 40,90 |
30,00 |
1 227,00 |
2025-05-07 10:10 |
| 40,80 |
3,00 |
122,40 |
2025-05-05 11:59 |
| 40,75 |
21,00 |
855,75 |
2025-05-07 12:45 |
| 40,65 |
50,00 |
2 032,50 |
2025-05-05 10:11 |
| 40,65 |
24,00 |
975,60 |
2025-05-07 10:19 |
| 40,65 |
10,00 |
406,50 |
2025-05-05 13:27 |
| 40,65 |
100,00 |
4 065,00 |
2025-05-05 09:20 |
| 40,60 |
12,00 |
487,20 |
2025-05-06 08:37 |
| 40,50 |
21,00 |
850,50 |
2025-05-02 09:58 |
| 40,50 |
16,00 |
648,00 |
2025-05-06 12:58 |
| 40,30 |
70,00 |
2 821,00 |
2025-05-05 09:38 |
| 40,20 |
30,00 |
1 206,00 |
2025-04-28 16:47 |
| 40,10 |
50,00 |
2 005,00 |
2025-05-06 09:33 |
| 40,05 |
24,00 |
961,20 |
2025-05-02 09:10 |
| 40,00 |
21,00 |
840,00 |
2025-05-02 09:58 |
| 40,00 |
1,00 |
40,00 |
2025-05-02 10:36 |
| 39,85 |
5,00 |
199,25 |
2025-05-07 13:04 |
| 39,50 |
21,00 |
829,50 |
2025-05-02 09:59 |
| 39,00 |
22,00 |
858,00 |
2025-05-02 09:59 |
| 38,50 |
22,00 |
847,00 |
2025-05-02 10:11 |
| 38,30 |
52,00 |
1 991,60 |
2025-04-28 11:30 |
| 38,00 |
34,00 |
1 292,00 |
2025-04-25 11:31 |
| 38,00 |
22,00 |
836,00 |
2025-05-02 10:11 |
| 38,00 |
1 856,00 |
70 528,00 |
2025-05-07 08:59 |
| 37,50 |
22,00 |
825,00 |
2025-04-25 09:01 |
| 37,50 |
18,00 |
675,00 |
2025-05-06 12:59 |
| 37,35 |
10,00 |
373,50 |
2025-05-05 11:04 |
| 37,00 |
1,00 |
37,00 |
2025-05-02 11:18 |
| 37,00 |
23,00 |
851,00 |
2025-05-02 10:15 |
| 36,50 |
23,00 |
839,50 |
2025-05-02 10:15 |
| 36,00 |
23,00 |
828,00 |
2025-05-02 10:15 |
| 35,55 |
25,00 |
888,75 |
2025-04-30 10:49 |
| 35,50 |
24,00 |
852,00 |
2025-05-02 10:16 |
| 35,10 |
10,00 |
351,00 |
2025-04-25 09:55 |
| 35,00 |
10,00 |
350,00 |
2025-04-30 08:30 |
| 35,00 |
20,00 |
700,00 |
2025-05-06 12:59 |
| 35,00 |
5,00 |
175,00 |
2025-05-05 11:59 |
| 35,00 |
15,00 |
525,00 |
2025-05-05 09:39 |
| 35,00 |
24,00 |
840,00 |
2025-05-02 10:16 |
| 34,80 |
100,00 |
3 480,00 |
2025-05-06 08:30 |
| 34,80 |
100,00 |
3 480,00 |
2025-05-05 09:19 |
| 34,50 |
25,00 |
862,50 |
2025-05-02 10:18 |
| 34,00 |
25,00 |
850,00 |
2025-05-02 10:18 |
| 33,50 |
25,00 |
837,50 |
2025-05-02 10:18 |
| 33,30 |
50,00 |
1 665,00 |
2025-04-28 11:34 |
| 33,20 |
35,00 |
1 162,00 |
2025-05-05 11:19 |
| 33,00 |
26,00 |
858,00 |
2025-05-02 10:19 |
| 32,50 |
26,00 |
845,00 |
2025-05-02 10:20 |
| 32,15 |
10,00 |
321,50 |
2025-04-25 09:56 |
| 32,05 |
21,00 |
673,05 |
2025-04-24 11:17 |
| 32,00 |
50,00 |
1 600,00 |
2025-05-02 14:20 |
| 32,00 |
50,00 |
1 600,00 |
2025-05-05 11:03 |
| 32,00 |
26,00 |
832,00 |
2025-05-02 10:20 |
| 31,50 |
27,00 |
850,50 |
2025-05-02 10:25 |
| 31,00 |
27,00 |
837,00 |
2025-05-02 10:25 |
| 30,50 |
28,00 |
854,00 |
2025-05-02 10:26 |
| 30,15 |
24,00 |
723,60 |
2025-04-24 11:19 |
| 30,00 |
10,00 |
300,00 |
2025-04-30 08:30 |
| 28,00 |
1,00 |
28,00 |
2025-04-24 16:22 |
| 26,75 |
13,00 |
347,75 |
2025-05-05 10:03 |
| 26,65 |
50,00 |
1 332,50 |
2025-04-24 09:00 |
| 26,60 |
40,00 |
1 064,00 |
2025-04-28 11:40 |
| 26,40 |
40,00 |
1 056,00 |
2025-05-05 08:30 |
| 26,00 |
100,00 |
2 600,00 |
2025-05-05 14:08 |
| 25,60 |
100,00 |
2 560,00 |
2025-04-25 12:43 |
| 25,10 |
44,00 |
1 104,40 |
2025-04-23 16:42 |
| 25,10 |
110,00 |
2 761,00 |
2025-04-24 09:38 |
| 25,00 |
25,00 |
625,00 |
2025-04-24 09:02 |
| 25,00 |
100,00 |
2 500,00 |
2025-04-30 08:30 |
| 25,00 |
50,00 |
1 250,00 |
2025-04-30 11:59 |
| 25,00 |
267,00 |
6 675,00 |
2025-04-24 08:30 |
| 24,75 |
25,00 |
618,75 |
2025-04-24 09:03 |
| 24,65 |
48,00 |
1 183,20 |
2025-04-23 16:32 |
| 24,50 |
25,00 |
612,50 |
2025-04-24 09:03 |
| 24,50 |
20,00 |
490,00 |
2025-04-14 12:24 |
| 24,25 |
14,00 |
339,50 |
2025-04-24 09:03 |
| 24,00 |
5,00 |
120,00 |
2025-04-28 13:02 |
| 24,00 |
12,00 |
288,00 |
2025-04-30 15:22 |
| 24,00 |
10,00 |
240,00 |
2025-04-24 09:04 |
| 23,40 |
860,00 |
20 124,00 |
2025-03-21 16:03 |
| 23,40 |
2 298,00 |
53 773,20 |
2025-01-27 09:31 |
| 23,10 |
68,00 |
1 570,80 |
2025-03-25 10:37 |
| 15,00 |
76,00 |
1 140,00 |
2025-01-03 11:24 |
| 13,40 |
35,00 |
469,00 |
2025-01-10 09:30 |
| 14 165 | 497 520,01 |
Arkusz zleceń sprzedaży spółki - BDZ| Kurs | Wolumen | Wartość | Czas |
|---|
| 44,35 | 415,00 |
18 405,25 |
2025-05-07 16:52 |
| 44,35 | 61,00 |
2 705,35 |
2025-05-07 16:20 |
| 44,40 | 26,00 |
1 154,40 |
2025-05-07 15:40 |
| 44,45 | 40,00 |
1 778,00 |
2025-05-07 14:22 |
| 44,45 | 50,00 |
2 222,50 |
2025-05-07 14:22 |
| 44,50 | 100,00 |
4 450,00 |
2025-05-07 16:10 |
| 44,60 | 4,00 |
178,40 |
2025-05-07 14:58 |
| 44,60 | 25,00 |
1 115,00 |
2025-05-07 13:27 |
| 44,95 | 36,00 |
1 618,20 |
2025-05-07 16:40 |
| 44,95 | 155,00 |
6 967,25 |
2025-05-07 14:28 |
| 45,00 | 19,00 |
855,00 |
2025-05-07 13:24 |
| 45,00 | 420,00 |
18 900,00 |
2025-05-07 13:35 |
| 45,00 | 200,00 |
9 000,00 |
2025-05-07 16:04 |
| 45,00 | 18,00 |
810,00 |
2025-05-07 15:32 |
| 45,25 | 19,00 |
859,75 |
2025-05-07 13:24 |
| 45,50 | 19,00 |
864,50 |
2025-05-07 12:42 |
| 45,75 | 19,00 |
869,25 |
2025-05-07 12:42 |
| 45,90 | 52,00 |
2 386,80 |
2025-05-07 14:17 |
| 45,95 | 62,00 |
2 848,90 |
2025-05-07 14:16 |
| 45,95 | 176,00 |
8 087,20 |
2025-05-07 14:27 |
| 46,00 | 200,00 |
9 200,00 |
2025-05-07 14:16 |
| 46,00 | 100,00 |
4 600,00 |
2025-05-07 11:57 |
| 46,00 | 100,00 |
4 600,00 |
2025-05-07 14:31 |
| 46,00 | 19,00 |
874,00 |
2025-05-07 12:42 |
| 46,00 | 5,00 |
230,00 |
2025-05-07 16:55 |
| 46,20 | 131,00 |
6 052,20 |
2025-05-07 14:35 |
| 46,25 | 18,00 |
832,50 |
2025-05-07 12:39 |
| 46,35 | 67,00 |
3 105,45 |
2025-05-07 12:00 |
| 46,40 | 22,00 |
1 020,80 |
2025-05-07 11:53 |
| 46,40 | 28,00 |
1 299,20 |
2025-05-07 12:21 |
| 46,45 | 43,00 |
1 997,35 |
2025-05-07 11:34 |
| 46,50 | 100,00 |
4 650,00 |
2025-05-07 15:06 |
| 46,50 | 18,00 |
837,00 |
2025-05-07 12:39 |
| 46,50 | 118,00 |
5 487,00 |
2025-05-07 10:52 |
| 46,50 | 100,00 |
4 650,00 |
2025-05-07 11:29 |
| 46,50 | 200,00 |
9 300,00 |
2025-05-07 11:34 |
| 46,65 | 40,00 |
1 866,00 |
2025-05-06 15:07 |
| 46,75 | 18,00 |
841,50 |
2025-05-06 15:01 |
| 46,80 | 28,00 |
1 310,40 |
2025-05-07 10:48 |
| 46,90 | 3 264,00 |
153 081,60 |
2025-05-06 14:32 |
| 46,90 | 550,00 |
25 795,00 |
2025-05-07 13:38 |
| 46,95 | 50,00 |
2 347,50 |
2025-05-07 10:48 |
| 46,95 | 43,00 |
2 018,85 |
2025-05-06 12:37 |
| 47,00 | 150,00 |
7 050,00 |
2025-05-07 09:54 |
| 47,00 | 10,00 |
470,00 |
2025-05-07 09:24 |
| 47,00 | 200,00 |
9 400,00 |
2025-05-07 12:43 |
| 47,00 | 100,00 |
4 700,00 |
2025-05-07 09:21 |
| 47,00 | 18,00 |
846,00 |
2025-05-06 12:22 |
| 47,00 | 81,00 |
3 807,00 |
2025-05-07 11:57 |
| 47,15 | 421,00 |
19 850,15 |
2025-05-06 16:43 |
| 47,25 | 18,00 |
850,50 |
2025-05-06 14:36 |
| 47,45 | 22,00 |
1 043,90 |
2025-05-02 09:10 |
| 47,50 | 69,00 |
3 277,50 |
2025-05-07 09:02 |
| 47,50 | 20,00 |
950,00 |
2025-05-06 11:54 |
| 47,50 | 18,00 |
855,00 |
2025-05-06 11:13 |
| 47,70 | 22,00 |
1 049,40 |
2025-05-07 12:53 |
| 47,70 | 21,00 |
1 001,70 |
2025-05-07 09:19 |
| 47,75 | 18,00 |
859,50 |
2025-05-06 14:29 |
| 47,90 | 20,00 |
958,00 |
2025-05-02 09:19 |
| 48,00 | 100,00 |
4 800,00 |
2025-05-07 09:47 |
| 48,00 | 12,00 |
576,00 |
2025-05-07 09:57 |
| 48,00 | 50,00 |
2 400,00 |
2025-05-07 09:59 |
| 48,00 | 18,00 |
864,00 |
2025-05-02 09:01 |
| 48,00 | 100,00 |
4 800,00 |
2025-05-07 11:00 |
| 48,20 | 32,00 |
1 542,40 |
2025-04-30 16:48 |
| 48,20 | 51,00 |
2 458,20 |
2025-05-07 09:10 |
| 48,20 | 14,00 |
674,80 |
2025-05-07 09:10 |
| 48,25 | 9,00 |
434,25 |
2025-05-07 13:25 |
| 48,45 | 579,00 |
28 052,55 |
2025-05-07 09:20 |
| 48,50 | 18,00 |
873,00 |
2025-05-06 11:13 |
| 48,70 | 50,00 |
2 435,00 |
2025-05-07 11:07 |
| 48,95 | 536,00 |
26 237,20 |
2025-05-07 09:21 |
| 49,00 | 18,00 |
882,00 |
2025-05-02 09:00 |
| 49,20 | 26,00 |
1 279,20 |
2025-05-05 09:33 |
| 49,20 | 127,00 |
6 248,40 |
2025-05-05 08:31 |
| 49,50 | 175,00 |
8 662,50 |
2025-05-07 09:12 |
| 49,50 | 17,00 |
841,50 |
2025-05-06 11:13 |
| 49,70 | 38,00 |
1 888,60 |
2025-05-07 08:30 |
| 49,80 | 1 025,00 |
51 045,00 |
2025-05-07 10:37 |
| 49,80 | 33,00 |
1 643,40 |
2025-04-30 13:20 |
| 49,90 | 1 295,00 |
64 620,50 |
2025-05-07 10:41 |
| 50,00 | 400,00 |
20 000,00 |
2025-05-05 09:40 |
| 50,00 | 200,00 |
10 000,00 |
2025-05-07 10:15 |
| 50,00 | 42,00 |
2 100,00 |
2025-04-30 12:12 |
| 50,00 | 100,00 |
5 000,00 |
2025-05-07 08:31 |
| 50,10 | 17,00 |
851,70 |
2025-04-30 10:22 |
| 50,20 | 100,00 |
5 020,00 |
2025-05-06 13:23 |
| 50,50 | 26,00 |
1 313,00 |
2025-04-30 10:02 |
| 50,60 | 237,00 |
11 992,20 |
2025-05-07 09:03 |
| 50,70 | 17,00 |
861,90 |
2025-05-05 09:05 |
| 51,00 | 200,00 |
10 200,00 |
2025-05-05 12:19 |
| 51,00 | 6,00 |
306,00 |
2025-05-07 08:39 |
| 51,40 | 6,00 |
308,40 |
2025-05-05 10:28 |
| 51,40 | 17,00 |
873,80 |
2025-05-05 09:06 |
| 51,50 | 683,00 |
35 174,50 |
2025-04-30 10:16 |
| 51,50 | 20,00 |
1 030,00 |
2025-04-30 09:35 |
| 52,00 | 1 335,00 |
69 420,00 |
2025-05-06 10:36 |
| 52,00 | 13,00 |
676,00 |
2025-04-30 09:28 |
| 52,00 | 10,00 |
520,00 |
2025-05-07 09:11 |
| 52,00 | 149,00 |
7 748,00 |
2025-04-29 16:20 |
| 52,00 | 41,00 |
2 132,00 |
2025-04-30 09:04 |
| 52,00 | 17,00 |
884,00 |
2025-04-30 09:02 |
| 52,00 | 200,00 |
10 400,00 |
2025-04-30 09:29 |
| 52,70 | 27,00 |
1 422,90 |
2025-05-05 09:14 |
| 52,80 | 24,00 |
1 267,20 |
2025-04-29 15:58 |
| 52,80 | 90,00 |
4 752,00 |
2025-04-30 09:34 |
| 52,90 | 40,00 |
2 116,00 |
2025-04-30 09:32 |
| 52,90 | 100,00 |
5 290,00 |
2025-04-30 13:35 |
| 52,90 | 1,00 |
52,90 |
2025-04-29 13:57 |
| 52,90 | 1,00 |
52,90 |
2025-04-29 13:57 |
| 53,00 | 16,00 |
848,00 |
2025-05-05 09:41 |
| 53,00 | 2 500,00 |
132 500,00 |
2025-05-06 08:30 |
| 53,00 | 183,00 |
9 699,00 |
2025-05-06 15:05 |
| 53,00 | 134,00 |
7 102,00 |
2025-05-07 09:45 |
| 53,00 | 100,00 |
5 300,00 |
2025-04-30 08:30 |
| 53,80 | 32,00 |
1 721,60 |
2025-05-06 11:52 |
| 53,90 | 17,00 |
916,30 |
2025-04-29 13:39 |
| 53,90 | 1,00 |
53,90 |
2025-04-30 09:07 |
| 54,00 | 350,00 |
18 900,00 |
2025-04-29 14:14 |
| 54,00 | 24,00 |
1 296,00 |
2025-04-29 14:30 |
| 54,00 | 16,00 |
864,00 |
2025-05-05 09:41 |
| 54,30 | 200,00 |
10 860,00 |
2025-04-29 13:41 |
| 54,60 | 20,00 |
1 092,00 |
2025-04-29 13:54 |
| 54,80 | 10,00 |
548,00 |
2025-05-05 08:30 |
| 54,80 | 30,00 |
1 644,00 |
2025-04-30 12:49 |
| 54,80 | 22,00 |
1 205,60 |
2025-04-29 14:41 |
| 54,90 | 440,00 |
24 156,00 |
2025-04-30 08:31 |
| 55,00 | 94,00 |
5 170,00 |
2025-04-28 12:13 |
| 55,00 | 44,00 |
2 420,00 |
2025-04-30 15:44 |
| 55,00 | 10,00 |
550,00 |
2025-05-02 10:41 |
| 55,00 | 20,00 |
1 100,00 |
2025-05-05 09:02 |
| 55,00 | 16,00 |
880,00 |
2025-05-05 09:42 |
| 55,00 | 20,00 |
1 100,00 |
2025-04-30 14:17 |
| 55,00 | 50,00 |
2 750,00 |
2025-04-29 15:02 |
| 55,10 | 2,00 |
110,20 |
2025-05-05 09:14 |
| 55,40 | 193,00 |
10 692,20 |
2025-04-29 13:04 |
| 55,50 | 23,00 |
1 276,50 |
2025-04-29 14:53 |
| 55,70 | 40,00 |
2 228,00 |
2025-05-02 10:14 |
| 56,00 | 15,00 |
840,00 |
2025-05-05 09:42 |
| 56,90 | 115,00 |
6 543,50 |
2025-05-06 12:46 |
| 57,00 | 9,00 |
513,00 |
2025-05-02 10:39 |
| 57,20 | 15,00 |
858,00 |
2025-05-05 09:42 |
| 57,60 | 100,00 |
5 760,00 |
2025-05-07 09:25 |
| 58,00 | 20,00 |
1 160,00 |
2025-05-07 12:02 |
| 58,00 | 22,00 |
1 276,00 |
2025-04-28 09:11 |
| 58,00 | 100,00 |
5 800,00 |
2025-04-28 09:06 |
| 58,00 | 219,00 |
12 702,00 |
2025-05-06 12:56 |
| 58,20 | 100,00 |
5 820,00 |
2025-04-29 15:13 |
| 58,40 | 1,00 |
58,40 |
2025-04-25 09:17 |
| 58,40 | 15,00 |
876,00 |
2025-05-05 09:44 |
| 58,50 | 105,00 |
6 142,50 |
2025-04-28 09:08 |
| 59,00 | 23,00 |
1 357,00 |
2025-04-29 12:42 |
| 59,20 | 109,00 |
6 452,80 |
2025-05-07 11:14 |
| 59,60 | 15,00 |
894,00 |
2025-05-06 09:23 |
| 59,70 | 124,00 |
7 402,80 |
2025-04-28 08:41 |
| 60,00 | 6 000,00 |
360 000,00 |
2025-05-05 08:31 |
| 60,00 | 120,00 |
7 200,00 |
2025-04-30 11:26 |
| 60,00 | 50,00 |
3 000,00 |
2025-05-05 13:11 |
| 60,80 | 14,00 |
851,20 |
2025-05-06 09:23 |
| 61,00 | 3,00 |
183,00 |
2025-04-28 09:14 |
| 61,50 | 576,00 |
35 424,00 |
2025-05-06 12:18 |
| 62,00 | 14,00 |
868,00 |
2025-05-06 15:02 |
| 62,00 | 500,00 |
31 000,00 |
2025-04-28 09:26 |
| 62,00 | 178,00 |
11 036,00 |
2025-04-28 09:04 |
| 62,00 | 500,00 |
31 000,00 |
2025-04-28 10:23 |
| 63,00 | 300,00 |
18 900,00 |
2025-05-02 12:36 |
| 63,00 | 300,00 |
18 900,00 |
2025-05-02 12:32 |
| 63,60 | 62,00 |
3 943,20 |
2025-04-28 10:21 |
| 64,00 | 25,00 |
1 600,00 |
2025-04-28 09:05 |
| 65,00 | 100,00 |
6 500,00 |
2025-05-05 08:30 |
| 65,00 | 15,00 |
975,00 |
2025-05-07 13:27 |
| 66,00 | 35,00 |
2 310,00 |
2025-05-06 11:46 |
| 68,00 | 2 542,00 |
172 856,00 |
2025-05-06 10:37 |
| 68,00 | 60,00 |
4 080,00 |
2025-04-28 09:49 |
| 68,00 | 70,00 |
4 760,00 |
2025-04-24 15:21 |
| 68,00 | 2 577,00 |
175 236,00 |
2025-05-06 10:37 |
| 68,40 | 24,00 |
1 641,60 |
2025-04-28 09:03 |
| 70,00 | 177,00 |
12 390,00 |
2025-05-07 13:50 |
| 71,00 | 140,00 |
9 940,00 |
2025-04-28 08:42 |
| 74,00 | 1 092,00 |
80 808,00 |
2025-04-29 08:30 |
| 76,10 | 25,00 |
1 902,50 |
2025-01-30 11:31 |
| 78,00 | 70,00 |
5 460,00 |
2025-01-02 10:17 |
| 79,00 | 60,00 |
4 740,00 |
2025-04-30 09:17 |
| 80,00 | 4,00 |
320,00 |
2025-05-05 08:30 |
| 84,00 | 5,00 |
420,00 |
2025-05-07 15:54 |
| 85,00 | 80,00 |
6 800,00 |
2025-01-02 11:23 |
| 88,00 | 39,00 |
3 432,00 |
2025-04-29 12:12 |
| 94,00 | 647,00 |
60 818,00 |
2025-04-29 10:51 |
| 97,00 | 102,00 |
9 894,00 |
2025-02-17 16:56 |
| 100,00 | 5,00 |
500,00 |
2025-04-29 12:50 |
| 105,00 | 183,00 |
19 215,00 |
2025-04-25 09:25 |
| 105,00 | 51,00 |
5 355,00 |
2025-04-24 09:39 |
| 115,00 | 27,00 |
3 105,00 |
2025-04-25 08:30 |
| 115,00 | 47,00 |
5 405,00 |
2025-01-08 09:30 |
| 120,00 | 582,00 |
69 840,00 |
2025-01-02 09:56 |
| 120,00 | 70,00 |
8 400,00 |
2025-04-29 12:13 |
| 135,00 | 15,00 |
2 025,00 |
2025-04-29 11:41 |
| 141,00 | 190,00 |
26 790,00 |
2025-05-02 10:15 |
| 150,00 | 50,00 |
7 500,00 |
2025-04-29 12:14 |
| 150,00 | 5,00 |
750,00 |
2025-04-29 12:50 |
| 150,00 | 213,00 |
31 950,00 |
2025-05-06 09:27 |
| 180,00 | 80,00 |
14 400,00 |
2025-04-29 12:14 |
| 195,00 | 10,00 |
1 950,00 |
2025-04-28 09:18 |
| 195,00 | 33,00 |
6 435,00 |
2025-01-02 13:19 |
| 196,20 | 300,00 |
58 860,00 |
2025-01-02 13:04 |
| 200,00 | 220,00 |
44 000,00 |
2025-05-06 16:00 |
| 200,00 | 300,00 |
60 000,00 |
2025-04-24 12:13 |
| 220,00 | 100,00 |
22 000,00 |
2025-04-29 12:14 |
| 248,50 | 3,00 |
745,50 |
2025-01-10 09:30 |
| 259,50 | 10,00 |
2 595,00 |
2025-04-28 09:41 |
| 278,00 | 70,00 |
19 460,00 |
2025-01-08 09:30 |
| 41 802 | 2 715 272,95 |
