Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-06 15:58:02.
Arkusz zleceń kupna spółki - CCC| Kurs | Wolumen | Wartość | Czas |
|---|
| 197,75 |
32,00 |
6 328,00 |
2025-06-06 17:03 |
| 197,75 |
9,00 |
1 779,75 |
2025-06-06 17:03 |
| 197,75 |
10,00 |
1 977,50 |
2025-06-06 17:01 |
| 197,75 |
244,00 |
48 251,00 |
2025-06-06 16:59 |
| 197,75 |
50,00 |
9 887,50 |
2025-06-06 17:03 |
| 197,75 |
180,00 |
35 595,00 |
2025-06-06 17:01 |
| 197,75 |
25,00 |
4 943,75 |
2025-06-06 17:04 |
| 197,70 |
105,00 |
20 758,50 |
2025-06-06 16:59 |
| 197,70 |
116,00 |
22 933,20 |
2025-06-06 16:59 |
| 197,65 |
85,00 |
16 800,25 |
2025-06-06 16:59 |
| 197,65 |
77,00 |
15 219,05 |
2025-06-06 16:59 |
| 197,60 |
13,00 |
2 568,80 |
2025-06-06 16:57 |
| 197,60 |
8,00 |
1 580,80 |
2025-06-06 16:59 |
| 197,60 |
9,00 |
1 778,40 |
2025-06-06 16:59 |
| 197,60 |
380,00 |
75 088,00 |
2025-06-06 16:59 |
| 197,55 |
682,00 |
134 729,10 |
2025-06-06 16:59 |
| 197,55 |
751,00 |
148 360,05 |
2025-06-06 16:59 |
| 197,50 |
62,00 |
12 245,00 |
2025-06-06 16:59 |
| 197,50 |
69,00 |
13 627,50 |
2025-06-06 16:59 |
| 197,50 |
50,00 |
9 875,00 |
2025-06-06 16:56 |
| 197,50 |
10,00 |
1 975,00 |
2025-06-06 16:54 |
| 197,45 |
351,00 |
69 304,95 |
2025-06-06 16:59 |
| 197,40 |
200,00 |
39 480,00 |
2025-06-06 16:58 |
| 197,40 |
180,00 |
35 532,00 |
2025-06-06 16:57 |
| 197,40 |
200,00 |
39 480,00 |
2025-06-06 16:59 |
| 197,40 |
201,00 |
39 677,40 |
2025-06-06 16:59 |
| 197,40 |
182,00 |
35 926,80 |
2025-06-06 16:59 |
| 197,30 |
441,00 |
87 009,30 |
2025-06-06 16:59 |
| 197,30 |
562,00 |
110 882,60 |
2025-06-06 16:59 |
| 197,30 |
10,00 |
1 973,00 |
2025-06-06 16:57 |
| 197,25 |
5,00 |
986,25 |
2025-06-06 16:59 |
| 197,25 |
10,00 |
1 972,50 |
2025-06-06 16:49 |
| 197,25 |
279,00 |
55 032,75 |
2025-06-06 16:59 |
| 197,20 |
68,00 |
13 409,60 |
2025-06-06 16:59 |
| 197,20 |
62,00 |
12 226,40 |
2025-06-06 16:59 |
| 197,15 |
6,00 |
1 182,90 |
2025-06-06 16:50 |
| 197,10 |
173,00 |
34 098,30 |
2025-06-06 16:59 |
| 197,10 |
189,00 |
37 251,90 |
2025-06-06 16:59 |
| 197,05 |
739,00 |
145 619,95 |
2025-06-06 16:59 |
| 197,05 |
816,00 |
160 792,80 |
2025-06-06 16:59 |
| 197,00 |
8,00 |
1 576,00 |
2025-06-06 16:48 |
| 197,00 |
9,00 |
1 773,00 |
2025-06-06 16:56 |
| 197,00 |
5,00 |
985,00 |
2025-06-06 16:45 |
| 197,00 |
10,00 |
1 970,00 |
2025-06-06 16:44 |
| 197,00 |
200,00 |
39 400,00 |
2025-06-06 16:56 |
| 197,00 |
361,00 |
71 117,00 |
2025-06-06 16:59 |
| 197,00 |
8,00 |
1 576,00 |
2025-06-06 16:59 |
| 196,95 |
77,00 |
15 165,15 |
2025-06-06 16:59 |
| 196,95 |
85,00 |
16 740,75 |
2025-06-06 16:59 |
| 196,90 |
73,00 |
14 373,70 |
2025-06-06 16:59 |
| 196,90 |
10,00 |
1 969,00 |
2025-06-06 16:48 |
| 196,90 |
10,00 |
1 969,00 |
2025-06-06 16:48 |
| 196,90 |
15,00 |
2 953,50 |
2025-06-06 16:46 |
| 196,90 |
25,00 |
4 922,50 |
2025-06-06 16:49 |
| 196,90 |
67,00 |
13 192,30 |
2025-06-06 16:59 |
| 196,85 |
145,00 |
28 543,25 |
2025-06-06 16:59 |
| 196,85 |
160,00 |
31 496,00 |
2025-06-06 16:59 |
| 196,80 |
373,00 |
73 406,40 |
2025-06-06 16:59 |
| 196,80 |
317,00 |
62 385,60 |
2025-06-06 16:59 |
| 196,80 |
10,00 |
1 968,00 |
2025-06-06 16:47 |
| 196,80 |
20,00 |
3 936,00 |
2025-06-06 16:48 |
| 196,80 |
14,00 |
2 755,20 |
2025-06-06 16:27 |
| 196,75 |
602,00 |
118 443,50 |
2025-06-06 16:59 |
| 196,75 |
519,00 |
102 113,25 |
2025-06-06 16:59 |
| 196,70 |
167,00 |
32 848,90 |
2025-06-06 16:59 |
| 196,70 |
152,00 |
29 898,40 |
2025-06-06 16:59 |
| 196,60 |
5,00 |
983,00 |
2025-06-06 16:48 |
| 196,55 |
11,00 |
2 162,05 |
2025-06-06 16:50 |
| 196,50 |
200,00 |
39 300,00 |
2025-06-06 16:48 |
| 196,50 |
173,00 |
33 994,50 |
2025-06-06 16:59 |
| 196,50 |
544,00 |
106 896,00 |
2025-06-06 16:59 |
| 196,30 |
216,00 |
42 400,80 |
2025-06-06 16:59 |
| 196,30 |
564,00 |
110 713,20 |
2025-06-06 16:59 |
| 196,30 |
7,00 |
1 374,10 |
2025-06-06 16:08 |
| 196,30 |
16,00 |
3 140,80 |
2025-06-06 16:18 |
| 196,20 |
10,00 |
1 962,00 |
2025-06-06 15:56 |
| 196,20 |
300,00 |
58 860,00 |
2025-06-06 16:53 |
| 196,20 |
100,00 |
19 620,00 |
2025-06-06 08:30 |
| 196,20 |
117,00 |
22 955,40 |
2025-06-06 16:59 |
| 196,20 |
106,00 |
20 797,20 |
2025-06-06 16:59 |
| 196,15 |
573,00 |
112 393,95 |
2025-06-06 16:59 |
| 196,15 |
520,00 |
101 998,00 |
2025-06-06 16:59 |
| 196,10 |
10,00 |
1 961,00 |
2025-06-06 16:16 |
| 196,10 |
10,00 |
1 961,00 |
2025-06-06 15:48 |
| 196,05 |
5 725,00 |
1 122 386,25 |
2025-06-06 16:58 |
| 196,00 |
100,00 |
19 600,00 |
2025-06-06 08:30 |
| 196,00 |
300,00 |
58 800,00 |
2025-06-06 11:35 |
| 196,00 |
2,00 |
392,00 |
2025-06-06 15:57 |
| 196,00 |
19,00 |
3 724,00 |
2025-06-06 08:30 |
| 196,00 |
111,00 |
21 756,00 |
2025-06-06 15:57 |
| 196,00 |
3,00 |
588,00 |
2025-06-06 16:15 |
| 196,00 |
1,00 |
196,00 |
2025-06-06 09:06 |
| 196,00 |
6,00 |
1 176,00 |
2025-06-06 13:48 |
| 196,00 |
10,00 |
1 960,00 |
2025-06-06 16:03 |
| 196,00 |
20,00 |
3 920,00 |
2025-06-06 11:07 |
| 196,00 |
10,00 |
1 960,00 |
2025-06-06 13:00 |
| 196,00 |
10,00 |
1 960,00 |
2025-06-06 09:11 |
| 196,00 |
1,00 |
196,00 |
2025-06-06 15:56 |
| 196,00 |
1,00 |
196,00 |
2025-06-06 15:57 |
| 196,00 |
10,00 |
1 960,00 |
2025-06-06 16:45 |
| 196,00 |
6,00 |
1 176,00 |
2025-06-06 11:01 |
| 196,00 |
2,00 |
392,00 |
2025-06-06 16:16 |
| 195,90 |
10,00 |
1 959,00 |
2025-06-06 11:22 |
| 195,90 |
1 193,00 |
233 708,70 |
2025-06-06 16:58 |
| 195,90 |
14,00 |
2 742,60 |
2025-06-03 13:39 |
| 195,80 |
3 843,00 |
752 459,40 |
2025-06-06 16:48 |
| 195,80 |
903,00 |
176 807,40 |
2025-06-06 16:58 |
| 195,65 |
1 281,00 |
250 627,65 |
2025-06-06 16:58 |
| 195,50 |
1 388,00 |
271 354,00 |
2025-06-06 16:58 |
| 195,40 |
20,00 |
3 908,00 |
2025-06-06 14:11 |
| 195,40 |
3 843,00 |
750 922,20 |
2025-06-06 16:48 |
| 195,30 |
1 809,00 |
353 297,70 |
2025-06-06 16:58 |
| 195,30 |
6,00 |
1 171,80 |
2025-06-06 16:59 |
| 195,20 |
47,00 |
9 174,40 |
2025-06-06 08:30 |
| 195,15 |
13,00 |
2 536,95 |
2025-06-06 12:19 |
| 195,05 |
5,00 |
975,25 |
2025-06-06 09:47 |
| 195,05 |
25,00 |
4 876,25 |
2025-06-06 14:08 |
| 195,00 |
100,00 |
19 500,00 |
2025-06-05 15:04 |
| 195,00 |
10,00 |
1 950,00 |
2025-06-06 08:30 |
| 195,00 |
125,00 |
24 375,00 |
2025-06-06 13:44 |
| 195,00 |
50,00 |
9 750,00 |
2025-06-06 16:32 |
| 195,00 |
50,00 |
9 750,00 |
2025-06-06 15:52 |
| 195,00 |
27,00 |
5 265,00 |
2025-06-06 13:22 |
| 195,00 |
50,00 |
9 750,00 |
2025-06-06 08:30 |
| 195,00 |
5,00 |
975,00 |
2025-06-06 09:15 |
| 195,00 |
10,00 |
1 950,00 |
2025-06-06 09:39 |
| 195,00 |
20,00 |
3 900,00 |
2025-06-06 08:30 |
| 195,00 |
16,00 |
3 120,00 |
2025-06-06 16:40 |
| 195,00 |
80,00 |
15 600,00 |
2025-06-06 09:02 |
| 195,00 |
25,00 |
4 875,00 |
2025-06-06 16:30 |
| 195,00 |
50,00 |
9 750,00 |
2025-06-06 15:00 |
| 195,00 |
5,00 |
975,00 |
2025-06-06 10:16 |
| 195,00 |
500,00 |
97 500,00 |
2025-06-06 15:59 |
| 195,00 |
100,00 |
19 500,00 |
2025-06-03 09:44 |
| 195,00 |
17,00 |
3 315,00 |
2025-06-06 13:13 |
| 195,00 |
3 843,00 |
749 385,00 |
2025-06-06 16:48 |
| 195,00 |
100,00 |
19 500,00 |
2025-06-06 09:21 |
| 195,00 |
25,00 |
4 875,00 |
2025-06-06 08:30 |
| 195,00 |
6,00 |
1 170,00 |
2025-06-06 09:50 |
| 195,00 |
1,00 |
195,00 |
2025-06-06 13:04 |
| 194,85 |
1 000,00 |
194 850,00 |
2025-06-06 08:30 |
| 194,50 |
14,00 |
2 723,00 |
2025-06-06 09:14 |
| 194,40 |
100,00 |
19 440,00 |
2025-06-06 15:54 |
| 194,20 |
5,00 |
971,00 |
2025-06-06 10:06 |
| 194,00 |
11,00 |
2 134,00 |
2025-06-05 15:04 |
| 194,00 |
6,00 |
1 164,00 |
2025-06-06 11:02 |
| 194,00 |
10,00 |
1 940,00 |
2025-06-06 09:42 |
| 194,00 |
6,00 |
1 164,00 |
2025-06-06 08:30 |
| 194,00 |
200,00 |
38 800,00 |
2025-06-06 15:55 |
| 194,00 |
4,00 |
776,00 |
2025-06-06 09:15 |
| 194,00 |
3,00 |
582,00 |
2025-06-06 10:25 |
| 193,85 |
2,00 |
387,70 |
2025-06-06 15:06 |
| 193,80 |
10,00 |
1 938,00 |
2025-06-06 08:30 |
| 193,70 |
30,00 |
5 811,00 |
2025-06-06 08:53 |
| 193,55 |
6,00 |
1 161,30 |
2025-06-06 16:51 |
| 193,50 |
5,00 |
967,50 |
2025-04-16 08:30 |
| 193,50 |
10,00 |
1 935,00 |
2025-06-06 14:02 |
| 193,50 |
157,00 |
30 379,50 |
2025-06-06 13:51 |
| 193,40 |
1 989,00 |
384 672,60 |
2025-06-06 16:50 |
| 193,35 |
1,00 |
193,35 |
2025-06-05 14:46 |
| 193,20 |
15,00 |
2 898,00 |
2025-06-06 16:50 |
| 193,05 |
25,00 |
4 826,25 |
2025-06-06 08:30 |
| 193,05 |
91,00 |
17 567,55 |
2025-06-06 12:19 |
| 193,00 |
26,00 |
5 018,00 |
2025-06-06 16:30 |
| 193,00 |
50,00 |
9 650,00 |
2025-06-06 09:38 |
| 193,00 |
10,00 |
1 930,00 |
2025-06-06 11:02 |
| 193,00 |
2,00 |
386,00 |
2025-06-06 16:17 |
| 193,00 |
100,00 |
19 300,00 |
2025-06-06 08:30 |
| 193,00 |
7,00 |
1 351,00 |
2025-06-06 08:57 |
| 193,00 |
100,00 |
19 300,00 |
2025-06-03 12:36 |
| 193,00 |
2,00 |
386,00 |
2025-06-06 10:20 |
| 192,70 |
500,00 |
96 350,00 |
2025-06-06 08:30 |
| 192,20 |
97,00 |
18 643,40 |
2025-06-06 08:30 |
| 192,20 |
10,00 |
1 922,00 |
2025-06-05 15:41 |
| 192,20 |
12,00 |
2 306,40 |
2025-06-05 08:30 |
| 192,00 |
5,00 |
960,00 |
2025-06-05 13:36 |
| 192,00 |
10,00 |
1 920,00 |
2025-06-06 10:52 |
| 192,00 |
13,00 |
2 496,00 |
2025-06-06 09:04 |
| 192,00 |
100,00 |
19 200,00 |
2025-06-06 15:56 |
| 192,00 |
25,00 |
4 800,00 |
2025-06-06 08:30 |
| 192,00 |
50,00 |
9 600,00 |
2025-06-05 15:24 |
| 192,00 |
7,00 |
1 344,00 |
2025-06-06 08:30 |
| 192,00 |
20,00 |
3 840,00 |
2025-06-05 15:42 |
| 192,00 |
9,00 |
1 728,00 |
2025-06-06 08:59 |
| 191,85 |
20,00 |
3 837,00 |
2025-06-06 10:57 |
| 191,80 |
20,00 |
3 836,00 |
2025-06-06 08:52 |
| 191,70 |
7,00 |
1 341,90 |
2025-06-06 08:30 |
| 191,60 |
158,00 |
30 272,80 |
2025-06-06 08:30 |
| 191,50 |
11,00 |
2 106,50 |
2025-05-26 11:22 |
| 191,50 |
1 000,00 |
191 500,00 |
2025-06-06 09:10 |
| 191,50 |
2,00 |
383,00 |
2025-06-06 16:53 |
| 191,00 |
100,00 |
19 100,00 |
2025-06-06 12:23 |
| 191,00 |
385,00 |
73 535,00 |
2025-06-06 15:48 |
| 191,00 |
2,00 |
382,00 |
2025-06-06 15:27 |
| 191,00 |
100,00 |
19 100,00 |
2025-06-06 08:30 |
| 191,00 |
300,00 |
57 300,00 |
2025-06-06 10:42 |
| 191,00 |
150,00 |
28 650,00 |
2025-06-06 12:56 |
| 190,50 |
500,00 |
95 250,00 |
2025-06-06 10:08 |
| 190,35 |
5,00 |
951,75 |
2025-05-13 11:37 |
| 190,30 |
4,00 |
761,20 |
2025-04-08 09:11 |
| 190,20 |
40,00 |
7 608,00 |
2025-04-09 14:55 |
| 190,20 |
10,00 |
1 902,00 |
2025-06-06 11:08 |
| 190,10 |
15,00 |
2 851,50 |
2025-06-06 11:48 |
| 190,10 |
60,00 |
11 406,00 |
2025-06-06 09:56 |
| 190,05 |
4,00 |
760,20 |
2025-06-03 09:26 |
| 190,05 |
2,00 |
380,10 |
2025-06-06 15:49 |
| 190,00 |
1,00 |
190,00 |
2025-06-06 10:31 |
| 190,00 |
20,00 |
3 800,00 |
2025-05-19 08:30 |
| 190,00 |
100,00 |
19 000,00 |
2025-06-06 12:23 |
| 190,00 |
55,00 |
10 450,00 |
2025-05-19 12:43 |
| 190,00 |
10,00 |
1 900,00 |
2025-06-06 12:49 |
| 190,00 |
100,00 |
19 000,00 |
2025-06-06 11:26 |
| 190,00 |
53,00 |
10 070,00 |
2025-06-06 09:18 |
| 190,00 |
10,00 |
1 900,00 |
2025-06-06 08:30 |
| 190,00 |
6,00 |
1 140,00 |
2025-06-06 11:02 |
| 190,00 |
5,00 |
950,00 |
2025-06-06 09:21 |
| 190,00 |
10,00 |
1 900,00 |
2025-06-06 09:13 |
| 190,00 |
15,00 |
2 850,00 |
2025-04-30 10:12 |
| 190,00 |
5,00 |
950,00 |
2025-06-06 15:56 |
| 190,00 |
2 682,00 |
509 580,00 |
2025-06-06 08:30 |
| 190,00 |
40,00 |
7 600,00 |
2025-06-03 09:39 |
| 190,00 |
20,00 |
3 800,00 |
2025-06-06 10:52 |
| 190,00 |
10,00 |
1 900,00 |
2025-06-06 09:05 |
| 190,00 |
40,00 |
7 600,00 |
2025-06-03 10:35 |
| 190,00 |
20,00 |
3 800,00 |
2025-04-10 08:30 |
| 190,00 |
5,00 |
950,00 |
2025-06-06 10:46 |
| 189,80 |
69,00 |
13 096,20 |
2025-06-06 16:01 |
| 189,70 |
20,00 |
3 794,00 |
2025-06-06 08:30 |
| 189,50 |
1 000,00 |
189 500,00 |
2025-06-06 10:09 |
| 189,00 |
20,00 |
3 780,00 |
2025-06-05 15:01 |
| 189,00 |
100,00 |
18 900,00 |
2025-06-06 12:24 |
| 189,00 |
2,00 |
378,00 |
2025-06-06 16:17 |
| 189,00 |
100,00 |
18 900,00 |
2025-06-06 08:30 |
| 188,60 |
2,00 |
377,20 |
2025-06-06 10:55 |
| 188,60 |
10,00 |
1 886,00 |
2025-06-06 09:40 |
| 188,35 |
63,00 |
11 866,05 |
2025-06-06 12:17 |
| 187,60 |
1,00 |
187,60 |
2025-06-06 08:30 |
| 187,20 |
6,00 |
1 123,20 |
2025-06-06 08:36 |
| 186,00 |
50,00 |
9 300,00 |
2025-06-06 10:33 |
| 186,00 |
25,00 |
4 650,00 |
2025-06-03 10:07 |
| 186,00 |
3,00 |
558,00 |
2025-06-03 10:51 |
| 185,80 |
8,00 |
1 486,40 |
2025-06-06 16:32 |
| 185,65 |
43,00 |
7 982,95 |
2025-06-06 16:34 |
| 185,60 |
10,00 |
1 856,00 |
2025-06-05 14:04 |
| 185,20 |
16,00 |
2 963,20 |
2025-06-06 09:14 |
| 185,00 |
16,00 |
2 960,00 |
2025-06-06 08:30 |
| 185,00 |
9,00 |
1 665,00 |
2025-04-01 09:41 |
| 185,00 |
750,00 |
138 750,00 |
2025-05-30 08:30 |
| 185,00 |
2,00 |
370,00 |
2025-06-03 10:04 |
| 185,00 |
300,00 |
55 500,00 |
2025-05-15 11:30 |
| 185,00 |
53,00 |
9 805,00 |
2025-06-03 12:03 |
| 184,90 |
1,00 |
184,90 |
2025-04-07 09:05 |
| 184,00 |
2,00 |
368,00 |
2025-04-07 09:10 |
| 184,00 |
10,00 |
1 840,00 |
2025-06-05 15:15 |
| 183,45 |
30,00 |
5 503,50 |
2025-06-06 13:17 |
| 182,95 |
20,00 |
3 659,00 |
2025-06-06 11:01 |
| 182,70 |
15,00 |
2 740,50 |
2025-06-06 08:30 |
| 182,00 |
7,00 |
1 274,00 |
2025-06-02 11:25 |
| 182,00 |
200,00 |
36 400,00 |
2025-06-06 08:30 |
| 181,80 |
6,00 |
1 090,80 |
2025-06-06 09:42 |
| 181,80 |
28,00 |
5 090,40 |
2025-06-06 10:25 |
| 181,00 |
5,00 |
905,00 |
2025-06-03 09:40 |
| 181,00 |
130,00 |
23 530,00 |
2025-06-06 08:30 |
| 181,00 |
20,00 |
3 620,00 |
2025-06-06 08:30 |
| 181,00 |
2,00 |
362,00 |
2025-05-09 10:15 |
| 180,50 |
100,00 |
18 050,00 |
2025-06-06 08:30 |
| 180,00 |
1,00 |
180,00 |
2025-06-06 09:37 |
| 180,00 |
75,00 |
13 500,00 |
2025-06-06 16:57 |
| 180,00 |
30,00 |
5 400,00 |
2025-06-06 10:27 |
| 180,00 |
5,00 |
900,00 |
2025-06-06 10:32 |
| 180,00 |
10,00 |
1 800,00 |
2025-06-06 10:59 |
| 180,00 |
2,00 |
360,00 |
2025-05-15 08:30 |
| 180,00 |
16,00 |
2 880,00 |
2025-05-02 08:30 |
| 180,00 |
9,00 |
1 620,00 |
2025-04-25 08:30 |
| 180,00 |
1,00 |
180,00 |
2025-06-02 09:02 |
| 180,00 |
20,00 |
3 600,00 |
2025-05-19 08:30 |
| 180,00 |
20,00 |
3 600,00 |
2025-04-10 08:30 |
| 179,85 |
1,00 |
179,85 |
2025-06-05 14:46 |
| 175,40 |
17,00 |
2 981,80 |
2025-06-06 10:14 |
| 175,00 |
10,00 |
1 750,00 |
2025-06-05 14:57 |
| 175,00 |
25,00 |
4 375,00 |
2025-06-02 08:30 |
| 174,00 |
10,00 |
1 740,00 |
2025-04-01 08:39 |
| 173,50 |
50,00 |
8 675,00 |
2025-05-06 12:01 |
| 173,00 |
1,00 |
173,00 |
2025-04-10 16:52 |
| 172,55 |
6,00 |
1 035,30 |
2025-06-06 16:50 |
| 170,00 |
10,00 |
1 700,00 |
2025-04-01 08:54 |
| 170,00 |
3,00 |
510,00 |
2025-05-09 10:14 |
| 170,00 |
30,00 |
5 100,00 |
2025-05-19 08:30 |
| 169,80 |
10,00 |
1 698,00 |
2025-06-06 15:51 |
| 169,70 |
10,00 |
1 697,00 |
2025-06-06 09:40 |
| 167,00 |
142,00 |
23 714,00 |
2025-06-06 09:03 |
| 165,00 |
5,00 |
825,00 |
2025-06-06 08:30 |
| 162,60 |
4,00 |
650,40 |
2025-04-01 09:15 |
| 161,25 |
6,00 |
967,50 |
2025-04-08 08:30 |
| 161,00 |
10,00 |
1 610,00 |
2025-06-03 09:40 |
| 160,00 |
50,00 |
8 000,00 |
2025-05-19 08:30 |
| 150,00 |
100,00 |
15 000,00 |
2025-05-19 08:30 |
| 110,00 |
15,00 |
1 650,00 |
2025-06-05 16:09 |
| 1,00 |
1,00 |
1,00 |
2025-05-08 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-04-01 08:37 |
| 55 435 | 10 771 439,76 |
Arkusz zleceń sprzedaży spółki - CCC| Kurs | Wolumen | Wartość | Czas |
|---|
| 198,20 | 250,00 |
49 550,00 |
2025-06-06 16:59 |
| 198,30 | 437,00 |
86 657,10 |
2025-06-06 16:59 |
| 198,35 | 546,00 |
108 299,10 |
2025-06-06 16:59 |
| 198,40 | 20,00 |
3 968,00 |
2025-06-06 16:41 |
| 198,45 | 100,00 |
19 845,00 |
2025-06-06 16:34 |
| 198,50 | 50,00 |
9 925,00 |
2025-06-06 16:44 |
| 198,55 | 10,00 |
1 985,50 |
2025-06-06 16:37 |
| 198,60 | 80,00 |
15 888,00 |
2025-06-06 15:32 |
| 198,65 | 115,00 |
22 844,75 |
2025-06-06 16:59 |
| 198,65 | 5 662,00 |
1 124 756,30 |
2025-06-06 16:58 |
| 198,80 | 2 230,00 |
443 324,00 |
2025-06-06 16:51 |
| 198,80 | 1 190,00 |
236 572,00 |
2025-06-06 16:58 |
| 198,80 | 515,00 |
102 382,00 |
2025-06-06 16:59 |
| 198,90 | 309,00 |
61 460,10 |
2025-06-06 16:59 |
| 198,90 | 565,00 |
112 378,50 |
2025-06-06 16:59 |
| 198,95 | 115,00 |
22 879,25 |
2025-06-06 16:59 |
| 198,95 | 105,00 |
20 889,75 |
2025-06-06 16:59 |
| 198,95 | 1 239,00 |
246 499,05 |
2025-06-06 16:58 |
| 199,00 | 21,00 |
4 179,00 |
2025-06-06 15:11 |
| 199,00 | 6,00 |
1 194,00 |
2025-06-06 15:30 |
| 199,05 | 942,00 |
187 505,10 |
2025-06-06 16:58 |
| 199,20 | 348,00 |
69 321,60 |
2025-06-06 16:59 |
| 199,25 | 104,00 |
20 722,00 |
2025-06-06 16:59 |
| 199,25 | 115,00 |
22 913,75 |
2025-06-06 16:59 |
| 199,25 | 1 740,00 |
346 695,00 |
2025-06-06 16:58 |
| 199,35 | 3 843,00 |
766 102,05 |
2025-06-06 16:48 |
| 199,40 | 400,00 |
79 760,00 |
2025-06-06 14:44 |
| 199,40 | 174,00 |
34 695,60 |
2025-06-06 16:59 |
| 199,40 | 1 453,00 |
289 728,20 |
2025-06-06 16:58 |
| 199,50 | 1 000,00 |
199 500,00 |
2025-06-06 15:22 |
| 199,50 | 703,00 |
140 248,50 |
2025-06-06 16:59 |
| 199,50 | 1,00 |
199,50 |
2025-06-06 16:16 |
| 199,50 | 679,00 |
135 460,50 |
2025-06-06 16:59 |
| 199,70 | 86,00 |
17 174,20 |
2025-06-06 16:59 |
| 199,75 | 132,00 |
26 367,00 |
2025-06-06 16:48 |
| 199,80 | 104,00 |
20 779,20 |
2025-06-06 16:59 |
| 199,80 | 100,00 |
19 980,00 |
2025-06-06 16:48 |
| 199,80 | 115,00 |
22 977,00 |
2025-06-06 16:59 |
| 199,85 | 60,00 |
11 991,00 |
2025-06-06 14:55 |
| 200,00 | 10,00 |
2 000,00 |
2025-06-06 14:41 |
| 200,00 | 3,00 |
600,00 |
2025-06-06 14:34 |
| 200,00 | 100,00 |
20 000,00 |
2025-06-06 16:46 |
| 200,00 | 510,00 |
102 000,00 |
2025-06-06 16:59 |
| 200,00 | 1,00 |
200,00 |
2025-06-06 15:51 |
| 200,00 | 15,00 |
3 000,00 |
2025-06-06 14:42 |
| 200,00 | 562,00 |
112 400,00 |
2025-06-06 16:59 |
| 200,20 | 301,00 |
60 260,20 |
2025-06-06 14:43 |
| 200,30 | 510,00 |
102 153,00 |
2025-06-06 16:59 |
| 200,30 | 562,00 |
112 568,60 |
2025-06-06 16:59 |
| 200,40 | 50,00 |
10 020,00 |
2025-06-06 10:39 |
| 200,50 | 6,00 |
1 203,00 |
2025-06-06 12:42 |
| 200,90 | 540,00 |
108 486,00 |
2025-06-06 16:21 |
| 200,90 | 560,00 |
112 504,00 |
2025-06-06 16:59 |
| 200,90 | 459,00 |
92 213,10 |
2025-06-06 10:39 |
| 200,90 | 508,00 |
102 057,20 |
2025-06-06 16:59 |
| 201,00 | 45,00 |
9 045,00 |
2025-06-06 09:24 |
| 201,00 | 40,00 |
8 040,00 |
2025-06-06 16:45 |
| 201,00 | 20,00 |
4 020,00 |
2025-06-06 12:57 |
| 201,20 | 900,00 |
181 080,00 |
2025-06-06 14:23 |
| 201,20 | 5,00 |
1 006,00 |
2025-06-06 09:26 |
| 201,40 | 15,00 |
3 021,00 |
2025-06-06 16:09 |
| 201,60 | 90,00 |
18 144,00 |
2025-06-06 13:52 |
| 201,80 | 10,00 |
2 018,00 |
2025-06-06 09:42 |
| 202,00 | 200,00 |
40 400,00 |
2025-06-06 09:26 |
| 202,10 | 25,00 |
5 052,50 |
2025-06-06 09:03 |
| 202,40 | 25,00 |
5 060,00 |
2025-06-06 09:03 |
| 202,40 | 3,00 |
607,20 |
2025-06-06 16:51 |
| 202,50 | 25,00 |
5 062,50 |
2025-06-06 09:03 |
| 202,60 | 1,00 |
202,60 |
2025-06-06 12:43 |
| 202,70 | 5,00 |
1 013,50 |
2025-06-06 16:08 |
| 202,80 | 10,00 |
2 028,00 |
2025-06-05 16:49 |
| 203,00 | 200,00 |
40 600,00 |
2025-06-06 08:30 |
| 203,00 | 5,00 |
1 015,00 |
2025-06-06 09:04 |
| 203,10 | 173,00 |
35 136,30 |
2025-06-06 09:32 |
| 203,80 | 5,00 |
1 019,00 |
2025-06-06 16:33 |
| 204,00 | 100,00 |
20 400,00 |
2025-06-06 08:30 |
| 204,00 | 20,00 |
4 080,00 |
2025-06-06 08:50 |
| 204,10 | 50,00 |
10 205,00 |
2025-06-06 08:30 |
| 204,30 | 1 989,00 |
406 352,70 |
2025-06-06 16:51 |
| 204,40 | 294,00 |
60 093,60 |
2025-06-06 16:13 |
| 204,90 | 25,00 |
5 122,50 |
2025-06-06 14:08 |
| 205,00 | 10,00 |
2 050,00 |
2025-06-06 08:30 |
| 205,00 | 5,00 |
1 025,00 |
2025-06-05 16:18 |
| 205,00 | 55,00 |
11 275,00 |
2025-06-06 08:57 |
| 205,30 | 1,00 |
205,30 |
2025-06-05 14:27 |
| 206,00 | 120,00 |
24 720,00 |
2025-06-05 16:41 |
| 206,00 | 8,00 |
1 648,00 |
2025-06-06 08:40 |
| 206,00 | 10,00 |
2 060,00 |
2025-06-06 08:30 |
| 206,40 | 7,00 |
1 444,80 |
2025-06-06 15:43 |
| 206,60 | 10,00 |
2 066,00 |
2025-06-05 16:04 |
| 206,80 | 90,00 |
18 612,00 |
2025-06-06 08:54 |
| 206,80 | 5,00 |
1 034,00 |
2025-06-05 15:20 |
| 207,00 | 5,00 |
1 035,00 |
2025-06-06 09:51 |
| 207,00 | 5,00 |
1 035,00 |
2025-06-05 14:51 |
| 207,80 | 400,00 |
83 120,00 |
2025-06-06 08:54 |
| 207,80 | 4,00 |
831,20 |
2025-06-05 16:12 |
| 207,90 | 500,00 |
103 950,00 |
2025-06-06 08:55 |
| 208,00 | 50,00 |
10 400,00 |
2025-06-06 11:05 |
| 208,60 | 10,00 |
2 086,00 |
2025-06-05 15:32 |
| 208,80 | 500,00 |
104 400,00 |
2025-06-06 08:55 |
| 208,90 | 5,00 |
1 044,50 |
2025-06-05 14:28 |
| 208,90 | 500,00 |
104 450,00 |
2025-06-06 08:55 |
| 209,00 | 1,00 |
209,00 |
2025-06-05 13:50 |
| 209,00 | 480,00 |
100 320,00 |
2025-06-05 13:58 |
| 209,00 | 40,00 |
8 360,00 |
2025-06-06 14:10 |
| 209,00 | 15,00 |
3 135,00 |
2025-06-06 09:34 |
| 209,10 | 3,00 |
627,30 |
2025-06-05 15:46 |
| 209,50 | 25,00 |
5 237,50 |
2025-06-05 12:23 |
| 209,50 | 30,00 |
6 285,00 |
2025-06-06 08:55 |
| 209,80 | 5,00 |
1 049,00 |
2025-06-05 14:02 |
| 210,00 | 1,00 |
210,00 |
2025-06-05 12:10 |
| 210,00 | 5,00 |
1 050,00 |
2025-06-06 08:54 |
| 210,00 | 15,00 |
3 150,00 |
2025-06-06 09:24 |
| 210,00 | 100,00 |
21 000,00 |
2025-06-06 08:59 |
| 210,00 | 110,00 |
23 100,00 |
2025-06-06 12:13 |
| 210,20 | 1,00 |
210,20 |
2025-06-05 10:55 |
| 210,60 | 6,00 |
1 263,60 |
2025-06-05 13:09 |
| 211,00 | 65,00 |
13 715,00 |
2025-06-06 08:30 |
| 211,00 | 1,00 |
211,00 |
2025-06-06 16:33 |
| 211,00 | 1,00 |
211,00 |
2025-06-06 13:48 |
| 211,00 | 1,00 |
211,00 |
2025-06-05 12:05 |
| 211,40 | 10,00 |
2 114,00 |
2025-06-05 10:24 |
| 211,80 | 15,00 |
3 177,00 |
2025-06-06 11:37 |
| 212,00 | 1,00 |
212,00 |
2025-06-05 15:29 |
| 212,00 | 170,00 |
36 040,00 |
2025-06-06 08:39 |
| 212,00 | 200,00 |
42 400,00 |
2025-06-05 10:29 |
| 212,00 | 1,00 |
212,00 |
2025-06-05 09:05 |
| 212,40 | 5,00 |
1 062,00 |
2025-06-05 09:20 |
| 213,00 | 20,00 |
4 260,00 |
2025-06-06 08:51 |
| 213,00 | 243,00 |
51 759,00 |
2025-06-05 11:10 |
| 213,00 | 2,00 |
426,00 |
2025-06-06 15:26 |
| 213,00 | 1,00 |
213,00 |
2025-06-05 15:22 |
| 213,00 | 1,00 |
213,00 |
2025-06-05 09:03 |
| 213,60 | 10,00 |
2 136,00 |
2025-06-06 08:53 |
| 213,80 | 50,00 |
10 690,00 |
2025-06-06 09:55 |
| 214,00 | 10,00 |
2 140,00 |
2025-06-05 09:13 |
| 214,00 | 13,00 |
2 782,00 |
2025-06-05 15:11 |
| 214,00 | 100,00 |
21 400,00 |
2025-06-06 16:04 |
| 214,00 | 10,00 |
2 140,00 |
2025-06-06 09:56 |
| 214,00 | 1,00 |
214,00 |
2025-06-05 15:22 |
| 214,00 | 1,00 |
214,00 |
2025-06-05 09:03 |
| 214,00 | 2,00 |
428,00 |
2025-06-05 09:51 |
| 214,10 | 10,00 |
2 141,00 |
2025-06-05 15:48 |
| 214,50 | 27,00 |
5 791,50 |
2025-06-05 12:01 |
| 214,70 | 11,00 |
2 361,70 |
2025-06-05 14:42 |
| 214,80 | 6,00 |
1 288,80 |
2025-06-05 09:11 |
| 215,00 | 2,00 |
430,00 |
2025-06-06 13:37 |
| 215,00 | 1,00 |
215,00 |
2025-06-05 09:15 |
| 215,00 | 1,00 |
215,00 |
2025-06-05 15:22 |
| 215,00 | 1,00 |
215,00 |
2025-06-04 16:02 |
| 215,00 | 10,00 |
2 150,00 |
2025-06-05 09:06 |
| 215,50 | 5,00 |
1 077,50 |
2025-06-05 13:38 |
| 215,70 | 12,00 |
2 588,40 |
2025-06-05 15:16 |
| 215,90 | 1,00 |
215,90 |
2025-06-05 15:36 |
| 216,00 | 30,00 |
6 480,00 |
2025-06-05 13:51 |
| 216,00 | 1,00 |
216,00 |
2025-06-05 09:15 |
| 216,00 | 17,00 |
3 672,00 |
2025-06-05 10:03 |
| 216,00 | 2,00 |
432,00 |
2025-06-04 16:57 |
| 216,40 | 1 161,00 |
251 240,40 |
2025-06-06 09:18 |
| 216,60 | 20,00 |
4 332,00 |
2025-06-05 13:54 |
| 216,80 | 118,00 |
25 582,40 |
2025-06-06 08:30 |
| 217,00 | 1,00 |
217,00 |
2025-06-04 11:39 |
| 217,00 | 1,00 |
217,00 |
2025-06-03 10:03 |
| 217,00 | 10,00 |
2 170,00 |
2025-06-06 10:53 |
| 217,00 | 40,00 |
8 680,00 |
2025-06-04 15:24 |
| 217,20 | 40,00 |
8 688,00 |
2025-06-04 08:30 |
| 217,30 | 10,00 |
2 173,00 |
2025-06-02 10:33 |
| 217,50 | 278,00 |
60 465,00 |
2025-06-04 13:18 |
| 217,80 | 300,00 |
65 340,00 |
2025-06-04 12:18 |
| 218,00 | 18,00 |
3 924,00 |
2025-06-04 14:38 |
| 218,00 | 1 000,00 |
218 000,00 |
2025-06-06 09:14 |
| 218,00 | 1,00 |
218,00 |
2025-06-03 09:30 |
| 218,00 | 3,00 |
654,00 |
2025-06-04 09:30 |
| 218,00 | 50,00 |
10 900,00 |
2025-06-05 13:05 |
| 218,00 | 30,00 |
6 540,00 |
2025-06-05 14:38 |
| 218,10 | 1,00 |
218,10 |
2025-06-05 10:23 |
| 218,20 | 10,00 |
2 182,00 |
2025-06-05 14:12 |
| 218,40 | 5,00 |
1 092,00 |
2025-06-02 16:22 |
| 219,00 | 2,00 |
438,00 |
2025-06-05 15:17 |
| 219,00 | 1,00 |
219,00 |
2025-06-03 09:30 |
| 219,00 | 30,00 |
6 570,00 |
2025-06-06 10:14 |
| 219,10 | 1,00 |
219,10 |
2025-06-05 10:24 |
| 219,30 | 63,00 |
13 815,90 |
2025-06-06 09:50 |
| 219,40 | 1 000,00 |
219 400,00 |
2025-06-05 15:23 |
| 219,70 | 1,00 |
219,70 |
2025-06-02 16:13 |
| 219,70 | 3,00 |
659,10 |
2025-06-05 13:39 |
| 219,70 | 100,00 |
21 970,00 |
2025-06-03 08:30 |
| 220,00 | 10,00 |
2 200,00 |
2025-06-03 09:10 |
| 220,00 | 16,00 |
3 520,00 |
2025-06-05 13:11 |
| 220,00 | 50,00 |
11 000,00 |
2025-06-06 15:18 |
| 220,00 | 1,00 |
220,00 |
2025-06-02 16:43 |
| 220,00 | 50,00 |
11 000,00 |
2025-06-05 12:51 |
| 220,00 | 17,00 |
3 740,00 |
2025-06-05 12:14 |
| 220,00 | 12,00 |
2 640,00 |
2025-06-05 14:45 |
| 220,10 | 2,00 |
440,20 |
2025-06-04 11:04 |
| 220,90 | 10,00 |
2 209,00 |
2025-05-30 09:20 |
| 220,90 | 5,00 |
1 104,50 |
2025-05-30 16:52 |
| 221,00 | 35,00 |
7 735,00 |
2025-06-02 16:48 |
| 221,00 | 50,00 |
11 050,00 |
2025-06-06 09:19 |
| 221,00 | 167,00 |
36 907,00 |
2025-06-05 12:52 |
| 221,00 | 1,00 |
221,00 |
2025-06-02 16:43 |
| 221,40 | 4,00 |
885,60 |
2025-06-03 13:36 |
| 221,90 | 771,00 |
171 084,90 |
2025-06-06 08:32 |
| 222,00 | 3,00 |
666,00 |
2025-05-30 16:34 |
| 222,00 | 1,00 |
222,00 |
2025-06-02 16:42 |
| 222,00 | 50,00 |
11 100,00 |
2025-06-05 10:43 |
| 222,00 | 12,00 |
2 664,00 |
2025-06-05 14:42 |
| 222,00 | 50,00 |
11 100,00 |
2025-06-05 13:25 |
| 222,10 | 10,00 |
2 221,00 |
2025-06-06 11:40 |
| 222,10 | 1,00 |
222,10 |
2025-06-03 10:47 |
| 222,20 | 100,00 |
22 220,00 |
2025-06-06 14:18 |
| 222,40 | 5,00 |
1 112,00 |
2025-06-02 11:23 |
| 222,80 | 1,00 |
222,80 |
2025-06-03 10:46 |
| 223,00 | 1,00 |
223,00 |
2025-06-02 09:41 |
| 223,10 | 3,00 |
669,30 |
2025-06-03 10:51 |
| 223,20 | 20,00 |
4 464,00 |
2025-06-05 08:30 |
| 223,90 | 5,00 |
1 119,50 |
2025-05-29 15:41 |
| 224,00 | 1,00 |
224,00 |
2025-06-02 09:41 |
| 224,00 | 50,00 |
11 200,00 |
2025-06-05 10:44 |
| 224,80 | 3,00 |
674,40 |
2025-05-29 15:35 |
| 225,00 | 20,00 |
4 500,00 |
2025-06-04 13:46 |
| 225,00 | 236,00 |
53 100,00 |
2025-06-06 08:30 |
| 225,00 | 20,00 |
4 500,00 |
2025-06-04 14:06 |
| 225,00 | 13,00 |
2 925,00 |
2025-06-04 12:20 |
| 225,00 | 1,00 |
225,00 |
2025-06-02 09:41 |
| 225,00 | 30,00 |
6 750,00 |
2025-06-06 10:41 |
| 225,00 | 10,00 |
2 250,00 |
2025-06-04 11:51 |
| 225,80 | 8,00 |
1 806,40 |
2025-06-03 12:15 |
| 225,90 | 10,00 |
2 259,00 |
2025-06-04 12:48 |
| 226,00 | 5,00 |
1 130,00 |
2025-06-05 08:30 |
| 226,00 | 48,00 |
10 848,00 |
2025-06-04 08:30 |
| 226,00 | 50,00 |
11 300,00 |
2025-06-05 10:49 |
| 226,00 | 1,00 |
226,00 |
2025-06-02 09:41 |
| 226,20 | 10,00 |
2 262,00 |
2025-06-05 14:12 |
| 226,40 | 5,00 |
1 132,00 |
2025-05-29 14:00 |
| 226,90 | 5,00 |
1 134,50 |
2025-05-29 13:57 |
| 226,90 | 10,00 |
2 269,00 |
2025-06-05 09:29 |
| 227,00 | 18,00 |
4 086,00 |
2025-06-04 15:11 |
| 227,00 | 1,00 |
227,00 |
2025-05-30 10:54 |
| 227,00 | 14,00 |
3 178,00 |
2025-05-29 13:29 |
| 227,00 | 5,00 |
1 135,00 |
2025-06-05 15:26 |
| 227,30 | 6,00 |
1 363,80 |
2025-06-06 08:30 |
| 227,70 | 7,00 |
1 593,90 |
2025-06-06 08:30 |
| 228,00 | 1,00 |
228,00 |
2025-05-30 09:47 |
| 228,00 | 1,00 |
228,00 |
2025-06-02 16:29 |
| 228,00 | 999,00 |
227 772,00 |
2025-06-06 08:48 |
| 228,00 | 36,00 |
8 208,00 |
2025-06-06 08:30 |
| 228,40 | 199,00 |
45 451,60 |
2025-06-03 08:58 |
| 228,40 | 5,00 |
1 142,00 |
2025-05-29 13:51 |
| 228,60 | 24,00 |
5 486,40 |
2025-06-05 09:23 |
| 228,80 | 12,00 |
2 745,60 |
2025-06-03 16:30 |
| 228,90 | 230,00 |
52 647,00 |
2025-06-05 08:30 |
| 229,00 | 20,00 |
4 580,00 |
2025-06-02 09:33 |
| 229,00 | 200,00 |
45 800,00 |
2025-05-29 15:53 |
| 229,00 | 150,00 |
34 350,00 |
2025-06-05 08:30 |
| 229,00 | 1,00 |
229,00 |
2025-05-29 15:54 |
| 229,40 | 240,00 |
55 056,00 |
2025-06-05 08:30 |
| 229,50 | 200,00 |
45 900,00 |
2025-06-05 08:30 |
| 229,60 | 183,00 |
42 016,80 |
2025-05-30 09:07 |
| 229,70 | 170,00 |
39 049,00 |
2025-06-05 08:30 |
| 229,70 | 200,00 |
45 940,00 |
2025-06-05 08:30 |
| 229,80 | 180,00 |
41 364,00 |
2025-06-05 08:30 |
| 229,80 | 160,00 |
36 768,00 |
2025-06-05 08:30 |
| 229,90 | 10,00 |
2 299,00 |
2025-06-04 08:30 |
| 229,90 | 100,00 |
22 990,00 |
2025-06-05 15:07 |
| 230,00 | 200,00 |
46 000,00 |
2025-06-04 10:44 |
| 230,00 | 32,00 |
7 360,00 |
2025-06-05 12:25 |
| 230,00 | 1,00 |
230,00 |
2025-06-03 16:30 |
| 230,00 | 10,00 |
2 300,00 |
2025-06-04 08:32 |
| 230,00 | 30,00 |
6 900,00 |
2025-06-02 09:01 |
| 230,00 | 1,00 |
230,00 |
2025-05-29 15:52 |
| 230,00 | 40,00 |
9 200,00 |
2025-06-03 10:42 |
| 230,00 | 7,00 |
1 610,00 |
2025-06-02 16:51 |
| 230,00 | 12,00 |
2 760,00 |
2025-05-29 11:21 |
| 230,00 | 2,00 |
460,00 |
2025-06-04 09:15 |
| 230,00 | 583,00 |
134 090,00 |
2025-06-06 15:10 |
| 230,00 | 14,00 |
3 220,00 |
2025-06-02 10:52 |
| 230,10 | 12,00 |
2 761,20 |
2025-05-29 11:22 |
| 230,20 | 10,00 |
2 302,00 |
2025-06-06 11:45 |
| 230,20 | 220,00 |
50 644,00 |
2025-06-05 08:30 |
| 230,30 | 1,00 |
230,30 |
2025-06-03 10:46 |
| 230,40 | 180,00 |
41 472,00 |
2025-06-05 08:30 |
| 230,50 | 60,00 |
13 830,00 |
2025-05-29 16:33 |
| 230,50 | 12,00 |
2 766,00 |
2025-05-29 11:22 |
| 230,50 | 21,00 |
4 840,50 |
2025-05-29 12:33 |
| 230,70 | 12,00 |
2 768,40 |
2025-05-29 11:23 |
| 230,90 | 12,00 |
2 770,80 |
2025-05-29 11:23 |
| 231,00 | 45,00 |
10 395,00 |
2025-05-29 15:39 |
| 231,00 | 12,00 |
2 772,00 |
2025-05-29 11:05 |
| 231,00 | 1,00 |
231,00 |
2025-05-29 15:51 |
| 231,40 | 12,00 |
2 776,80 |
2025-05-29 11:06 |
| 231,50 | 273,00 |
63 199,50 |
2025-06-06 13:51 |
| 231,60 | 12,00 |
2 779,20 |
2025-05-29 11:07 |
| 231,80 | 12,00 |
2 781,60 |
2025-05-29 11:08 |
| 231,90 | 1,00 |
231,90 |
2025-06-03 16:38 |
| 231,90 | 1,00 |
231,90 |
2025-06-03 16:39 |
| 232,00 | 1,00 |
232,00 |
2025-05-30 16:21 |
| 232,00 | 1,00 |
232,00 |
2025-05-29 15:51 |
| 232,00 | 12,00 |
2 784,00 |
2025-06-04 16:07 |
| 232,00 | 330,00 |
76 560,00 |
2025-05-29 15:59 |
| 232,00 | 6,00 |
1 392,00 |
2025-05-29 14:51 |
| 232,20 | 4,00 |
928,80 |
2025-05-29 15:16 |
| 232,30 | 12,00 |
2 787,60 |
2025-05-29 11:08 |
| 232,40 | 10,00 |
2 324,00 |
2025-06-02 09:50 |
| 232,50 | 12,00 |
2 790,00 |
2025-05-29 11:09 |
| 232,50 | 6,00 |
1 395,00 |
2025-06-06 08:30 |
| 232,50 | 1,00 |
232,50 |
2025-05-29 09:05 |
| 232,60 | 1,00 |
232,60 |
2025-06-03 08:59 |
| 232,70 | 220,00 |
51 194,00 |
2025-06-05 08:30 |
| 232,80 | 230,00 |
53 544,00 |
2025-06-05 08:30 |
| 233,00 | 1,00 |
233,00 |
2025-05-29 15:51 |
| 233,00 | 45,00 |
10 485,00 |
2025-05-29 14:51 |
| 233,00 | 30,00 |
6 990,00 |
2025-06-02 08:30 |
| 233,00 | 102,00 |
23 766,00 |
2025-06-04 11:13 |
| 233,00 | 10,00 |
2 330,00 |
2025-05-29 15:35 |
| 233,00 | 748,00 |
174 284,00 |
2025-05-30 16:15 |
| 233,20 | 16,00 |
3 731,20 |
2025-05-29 16:44 |
| 233,40 | 180,00 |
42 012,00 |
2025-06-05 08:30 |
| 233,40 | 220,00 |
51 348,00 |
2025-06-05 08:30 |
| 233,40 | 85,00 |
19 839,00 |
2025-06-03 11:24 |
| 233,80 | 7,00 |
1 636,60 |
2025-05-28 16:51 |
| 233,80 | 10,00 |
2 338,00 |
2025-05-29 14:32 |
| 233,80 | 230,00 |
53 774,00 |
2025-05-29 15:35 |
| 234,00 | 30,00 |
7 020,00 |
2025-06-05 12:05 |
| 234,00 | 26,00 |
6 084,00 |
2025-06-05 14:18 |
| 234,00 | 11,00 |
2 574,00 |
2025-06-03 10:56 |
| 234,00 | 753,00 |
176 202,00 |
2025-06-05 13:35 |
| 234,00 | 2,00 |
468,00 |
2025-06-02 08:47 |
| 234,00 | 7,00 |
1 638,00 |
2025-05-30 13:45 |
| 234,00 | 1,00 |
234,00 |
2025-05-28 16:40 |
| 234,00 | 10,00 |
2 340,00 |
2025-06-05 09:30 |
| 234,00 | 35,00 |
8 190,00 |
2025-06-03 09:03 |
| 234,00 | 51,00 |
11 934,00 |
2025-06-02 16:39 |
| 234,00 | 12,00 |
2 808,00 |
2025-06-04 12:10 |
| 234,00 | 7,00 |
1 638,00 |
2025-05-29 13:12 |
| 234,40 | 250,00 |
58 600,00 |
2025-06-05 10:48 |
| 234,50 | 230,00 |
53 935,00 |
2025-06-05 08:30 |
| 234,60 | 38,00 |
8 914,80 |
2025-05-30 13:45 |
| 234,60 | 100,00 |
23 460,00 |
2025-05-30 16:57 |
| 234,60 | 1,00 |
234,60 |
2025-06-04 09:09 |
| 234,70 | 50,00 |
11 735,00 |
2025-06-04 09:37 |
| 234,70 | 20,00 |
4 694,00 |
2025-05-28 14:41 |
| 234,80 | 3,00 |
704,40 |
2025-05-29 10:35 |
| 234,90 | 9,00 |
2 114,10 |
2025-05-28 16:31 |
| 234,90 | 100,00 |
23 490,00 |
2025-06-03 10:34 |
| 235,00 | 12,00 |
2 820,00 |
2025-06-04 13:08 |
| 235,00 | 23,00 |
5 405,00 |
2025-05-30 08:30 |
| 235,00 | 1,00 |
235,00 |
2025-05-28 16:40 |
| 235,00 | 92,00 |
21 620,00 |
2025-05-30 15:41 |
| 235,00 | 2,00 |
470,00 |
2025-05-28 14:31 |
| 235,00 | 100,00 |
23 500,00 |
2025-05-29 14:18 |
| 235,00 | 61,00 |
14 335,00 |
2025-05-29 14:02 |
| 235,00 | 600,00 |
141 000,00 |
2025-05-28 16:13 |
| 235,00 | 47,00 |
11 045,00 |
2025-06-02 08:30 |
| 235,00 | 150,00 |
35 250,00 |
2025-05-30 08:30 |
| 235,00 | 95,00 |
22 325,00 |
2025-06-02 12:36 |
| 235,00 | 100,00 |
23 500,00 |
2025-06-03 10:28 |
| 235,00 | 22,00 |
5 170,00 |
2025-05-29 13:09 |
| 235,00 | 10,00 |
2 350,00 |
2025-06-06 08:30 |
| 235,00 | 287,00 |
67 445,00 |
2025-05-29 16:41 |
| 235,00 | 572,00 |
134 420,00 |
2025-06-06 09:21 |
| 235,00 | 140,00 |
32 900,00 |
2025-06-02 08:30 |
| 235,40 | 2,00 |
470,80 |
2025-06-02 09:57 |
| 235,90 | 1,00 |
235,90 |
2025-06-04 09:09 |
| 236,00 | 1,00 |
236,00 |
2025-05-28 16:35 |
| 236,00 | 3,00 |
708,00 |
2025-05-30 09:49 |
| 236,00 | 15,00 |
3 540,00 |
2025-06-02 08:30 |
| 236,00 | 80,00 |
18 880,00 |
2025-05-30 13:02 |
| 236,00 | 300,00 |
70 800,00 |
2025-05-29 09:12 |
| 236,00 | 27,00 |
6 372,00 |
2025-05-29 14:55 |
| 236,00 | 370,00 |
87 320,00 |
2025-05-29 08:30 |
| 236,00 | 15,00 |
3 540,00 |
2025-05-28 15:19 |
| 236,00 | 70,00 |
16 520,00 |
2025-05-29 16:19 |
| 236,00 | 50,00 |
11 800,00 |
2025-05-29 09:05 |
| 236,10 | 10,00 |
2 361,00 |
2025-06-03 16:50 |
| 236,40 | 120,00 |
28 368,00 |
2025-05-29 16:48 |
| 236,60 | 8,00 |
1 892,80 |
2025-05-29 15:23 |
| 236,70 | 1,00 |
236,70 |
2025-06-02 14:54 |
| 236,80 | 15,00 |
3 552,00 |
2025-05-30 16:17 |
| 236,80 | 100,00 |
23 680,00 |
2025-05-29 15:50 |
| 236,90 | 10,00 |
2 369,00 |
2025-05-29 14:38 |
| 236,90 | 19,00 |
4 501,10 |
2025-05-28 16:53 |
| 237,00 | 50,00 |
11 850,00 |
2025-05-29 09:56 |
| 237,00 | 50,00 |
11 850,00 |
2025-05-29 15:32 |
| 237,00 | 10,00 |
2 370,00 |
2025-06-05 08:30 |
| 237,00 | 950,00 |
225 150,00 |
2025-06-04 12:36 |
| 237,00 | 1,00 |
237,00 |
2025-05-29 15:08 |
| 237,00 | 1,00 |
237,00 |
2025-05-28 16:33 |
| 237,10 | 20,00 |
4 742,00 |
2025-05-29 14:13 |
| 237,50 | 936,00 |
222 300,00 |
2025-05-29 15:36 |
| 237,80 | 30,00 |
7 134,00 |
2025-05-30 11:44 |
| 237,80 | 50,00 |
11 890,00 |
2025-05-28 16:44 |
| 237,90 | 10,00 |
2 379,00 |
2025-05-28 16:26 |
| 238,00 | 50,00 |
11 900,00 |
2025-05-28 16:03 |
| 238,00 | 1,00 |
238,00 |
2025-05-28 16:20 |
| 238,00 | 10,00 |
2 380,00 |
2025-05-29 15:54 |
| 238,00 | 476,00 |
113 288,00 |
2025-06-06 09:13 |
| 238,00 | 10,00 |
2 380,00 |
2025-05-30 09:38 |
| 238,00 | 70,00 |
16 660,00 |
2025-05-29 13:06 |
| 238,00 | 310,00 |
73 780,00 |
2025-05-29 15:54 |
| 238,00 | 5,00 |
1 190,00 |
2025-05-30 11:06 |
| 238,10 | 25,00 |
5 952,50 |
2025-06-04 14:35 |
| 238,10 | 150,00 |
35 715,00 |
2025-05-30 08:30 |
| 238,10 | 25,00 |
5 952,50 |
2025-06-04 14:35 |
| 238,20 | 118,00 |
28 107,60 |
2025-05-30 16:58 |
| 238,40 | 20,00 |
4 768,00 |
2025-06-02 16:45 |
| 238,40 | 25,00 |
5 960,00 |
2025-05-28 13:57 |
| 238,50 | 100,00 |
23 850,00 |
2025-06-02 12:37 |
| 238,50 | 165,00 |
39 352,50 |
2025-06-06 16:42 |
| 238,60 | 42,00 |
10 021,20 |
2025-05-29 13:42 |
| 238,80 | 45,00 |
10 746,00 |
2025-05-30 09:31 |
| 238,80 | 1,00 |
238,80 |
2025-05-29 12:58 |
| 238,90 | 5,00 |
1 194,50 |
2025-05-29 12:44 |
| 239,00 | 1,00 |
239,00 |
2025-05-28 16:18 |
| 239,00 | 2,00 |
478,00 |
2025-05-30 14:33 |
| 239,00 | 1 640,00 |
391 960,00 |
2025-05-29 08:30 |
| 239,00 | 10,00 |
2 390,00 |
2025-05-29 13:32 |
| 239,00 | 50,00 |
11 950,00 |
2025-05-28 14:04 |
| 239,00 | 10,00 |
2 390,00 |
2025-06-04 15:14 |
| 239,00 | 50,00 |
11 950,00 |
2025-06-05 09:21 |
| 239,00 | 70,00 |
16 730,00 |
2025-05-29 14:20 |
| 239,00 | 454,00 |
108 506,00 |
2025-05-29 15:41 |
| 239,00 | 50,00 |
11 950,00 |
2025-05-28 11:41 |
| 239,00 | 63,00 |
15 057,00 |
2025-06-05 12:17 |
| 239,20 | 2,00 |
478,40 |
2025-05-30 14:33 |
| 239,40 | 9,00 |
2 154,60 |
2025-05-28 14:26 |
| 239,40 | 250,00 |
59 850,00 |
2025-06-02 16:22 |
| 239,50 | 70,00 |
16 765,00 |
2025-06-05 13:55 |
| 239,80 | 12,00 |
2 877,60 |
2025-05-29 12:27 |
| 239,80 | 2,00 |
479,60 |
2025-05-30 09:12 |
| 239,80 | 50,00 |
11 990,00 |
2025-05-28 16:04 |
| 239,90 | 100,00 |
23 990,00 |
2025-05-29 15:39 |
| 239,90 | 40,00 |
9 596,00 |
2025-05-28 10:39 |
| 239,90 | 100,00 |
23 990,00 |
2025-06-02 16:23 |
| 240,00 | 50,00 |
12 000,00 |
2025-05-28 11:43 |
| 240,00 | 300,00 |
72 000,00 |
2025-05-30 08:30 |
| 240,00 | 15,00 |
3 600,00 |
2025-05-29 15:13 |
| 240,00 | 32,00 |
7 680,00 |
2025-05-30 10:33 |
| 240,00 | 265,00 |
63 600,00 |
2025-05-28 15:37 |
| 240,00 | 2,00 |
480,00 |
2025-06-04 08:30 |
| 240,00 | 15,00 |
3 600,00 |
2025-05-28 16:12 |
| 240,00 | 20,00 |
4 800,00 |
2025-06-05 15:56 |
| 240,00 | 6,00 |
1 440,00 |
2025-05-29 16:26 |
| 240,00 | 10,00 |
2 400,00 |
2025-06-06 08:30 |
| 240,00 | 40,00 |
9 600,00 |
2025-06-03 08:43 |
| 240,00 | 277,00 |
66 480,00 |
2025-06-02 16:17 |
| 240,00 | 150,00 |
36 000,00 |
2025-06-03 09:49 |
| 240,00 | 4,00 |
960,00 |
2025-06-02 08:30 |
| 240,00 | 1,00 |
240,00 |
2025-05-28 16:18 |
| 240,00 | 56,00 |
13 440,00 |
2025-06-02 08:30 |
| 240,00 | 39,00 |
9 360,00 |
2025-06-04 12:08 |
| 240,00 | 135,00 |
32 400,00 |
2025-05-29 16:39 |
| 240,00 | 39,00 |
9 360,00 |
2025-05-29 15:54 |
| 240,00 | 400,00 |
96 000,00 |
2025-06-05 12:27 |
| 240,00 | 5 579,00 |
1 338 960,00 |
2025-06-03 08:30 |
| 240,00 | 30,00 |
7 200,00 |
2025-05-28 16:19 |
| 240,00 | 1,00 |
240,00 |
2025-06-06 13:04 |
| 240,00 | 200,00 |
48 000,00 |
2025-05-30 10:21 |
| 240,00 | 7,00 |
1 680,00 |
2025-05-30 08:30 |
| 240,00 | 50,00 |
12 000,00 |
2025-06-06 08:30 |
| 240,00 | 79,00 |
18 960,00 |
2025-06-02 12:56 |
| 240,00 | 1,00 |
240,00 |
2025-06-05 11:17 |
| 240,00 | 30,00 |
7 200,00 |
2025-06-04 14:12 |
| 240,00 | 11,00 |
2 640,00 |
2025-05-28 11:51 |
| 240,00 | 40,00 |
9 600,00 |
2025-06-06 09:43 |
| 240,00 | 24,00 |
5 760,00 |
2025-06-03 09:20 |
| 240,00 | 50,00 |
12 000,00 |
2025-05-28 16:41 |
| 240,00 | 23,00 |
5 520,00 |
2025-05-30 09:49 |
| 240,00 | 70,00 |
16 800,00 |
2025-06-06 15:23 |
| 240,00 | 90,00 |
21 600,00 |
2025-06-05 12:39 |
| 240,00 | 1 228,00 |
294 720,00 |
2025-06-02 14:34 |
| 240,00 | 53,00 |
12 720,00 |
2025-06-02 09:56 |
| 240,00 | 400,00 |
96 000,00 |
2025-05-30 08:30 |
| 240,00 | 321,00 |
77 040,00 |
2025-06-05 10:40 |
| 240,00 | 6,00 |
1 440,00 |
2025-06-06 08:30 |
| 240,00 | 12,00 |
2 880,00 |
2025-06-05 14:52 |
| 240,10 | 2,00 |
480,20 |
2025-06-06 08:30 |
| 240,20 | 10,00 |
2 402,00 |
2025-05-29 12:49 |
| 240,20 | 12,00 |
2 882,40 |
2025-05-28 12:05 |
| 240,50 | 45,00 |
10 822,50 |
2025-05-29 15:29 |
| 240,50 | 4 342,00 |
1 044 251,00 |
2025-05-29 13:57 |
| 240,50 | 50,00 |
12 025,00 |
2025-05-29 12:16 |
| 240,70 | 133,00 |
32 013,10 |
2025-06-06 08:30 |
| 240,70 | 113,00 |
27 199,10 |
2025-06-06 08:30 |
| 240,70 | 94,00 |
22 625,80 |
2025-06-06 08:30 |
| 240,80 | 10,00 |
2 408,00 |
2025-05-28 11:26 |
| 240,80 | 100,00 |
24 080,00 |
2025-05-28 16:13 |
| 241,00 | 20,00 |
4 820,00 |
2025-05-30 08:51 |
| 241,00 | 1,00 |
241,00 |
2025-05-28 11:28 |
| 241,00 | 150,00 |
36 150,00 |
2025-05-29 14:21 |
| 241,00 | 20,00 |
4 820,00 |
2025-05-28 10:04 |
| 241,00 | 644,00 |
155 204,00 |
2025-05-28 13:41 |
| 241,00 | 21,00 |
5 061,00 |
2025-06-04 10:45 |
| 241,00 | 9,00 |
2 169,00 |
2025-06-06 13:26 |
| 241,00 | 2,00 |
482,00 |
2025-06-05 09:35 |
| 241,10 | 90,00 |
21 699,00 |
2025-06-05 10:43 |
| 241,10 | 9,00 |
2 169,90 |
2025-06-06 09:59 |
| 241,20 | 10,00 |
2 412,00 |
2025-05-29 15:05 |
| 241,20 | 220,00 |
53 064,00 |
2025-05-28 10:34 |
| 241,50 | 35,00 |
8 452,50 |
2025-06-06 08:30 |
| 241,50 | 1,00 |
241,50 |
2025-05-28 10:06 |
| 241,50 | 14,00 |
3 381,00 |
2025-05-28 15:46 |
| 241,50 | 135,00 |
32 602,50 |
2025-05-28 14:57 |
| 241,50 | 9,00 |
2 173,50 |
2025-05-28 10:51 |
| 241,50 | 50,00 |
12 075,00 |
2025-05-28 12:19 |
| 241,50 | 1,00 |
241,50 |
2025-05-28 11:53 |
| 241,60 | 22,00 |
5 315,20 |
2025-05-27 09:03 |
| 241,80 | 12,00 |
2 901,60 |
2025-05-13 10:10 |
| 242,00 | 5,00 |
1 210,00 |
2025-05-13 12:08 |
| 242,00 | 51,00 |
12 342,00 |
2025-05-29 16:47 |
| 242,00 | 11,00 |
2 662,00 |
2025-05-27 12:23 |
| 242,00 | 40,00 |
9 680,00 |
2025-05-29 14:24 |
| 242,00 | 11,00 |
2 662,00 |
2025-05-27 13:30 |
| 242,00 | 130,00 |
31 460,00 |
2025-06-06 10:00 |
| 242,00 | 100,00 |
24 200,00 |
2025-05-28 10:34 |
| 242,00 | 69,00 |
16 698,00 |
2025-05-28 14:10 |
| 242,00 | 1,00 |
242,00 |
2025-05-28 11:27 |
| 242,00 | 303,00 |
73 326,00 |
2025-05-28 09:21 |
| 242,00 | 22,00 |
5 324,00 |
2025-05-13 10:32 |
| 242,00 | 22,00 |
5 324,00 |
2025-05-28 09:32 |
| 242,00 | 372,00 |
90 024,00 |
2025-06-02 09:40 |
| 242,00 | 21,00 |
5 082,00 |
2025-05-16 09:25 |
| 242,00 | 4,00 |
968,00 |
2025-05-29 16:58 |
| 242,40 | 15,00 |
3 636,00 |
2025-05-26 10:08 |
| 242,50 | 29,00 |
7 032,50 |
2025-05-13 11:34 |
| 242,50 | 35,00 |
8 487,50 |
2025-05-29 14:51 |
| 242,60 | 20,00 |
4 852,00 |
2025-05-12 15:20 |
| 242,80 | 6,00 |
1 456,80 |
2025-05-14 09:03 |
| 242,90 | 5,00 |
1 214,50 |
2025-05-27 09:02 |
| 243,00 | 1,00 |
243,00 |
2025-05-13 13:29 |
| 243,00 | 95,00 |
23 085,00 |
2025-06-04 10:16 |
| 243,00 | 8,00 |
1 944,00 |
2025-05-28 08:43 |
| 243,00 | 4,00 |
972,00 |
2025-06-02 14:59 |
| 243,00 | 1 000,00 |
243 000,00 |
2025-05-30 13:01 |
| 243,00 | 1 670,00 |
405 810,00 |
2025-05-28 08:57 |
| 243,00 | 14,00 |
3 402,00 |
2025-06-02 08:30 |
| 243,00 | 46,00 |
11 178,00 |
2025-05-13 13:25 |
| 243,00 | 9,00 |
2 187,00 |
2025-06-06 08:48 |
| 243,10 | 2,00 |
486,20 |
2025-06-02 09:57 |
| 243,30 | 7,00 |
1 703,10 |
2025-06-04 08:30 |
| 243,50 | 1,00 |
243,50 |
2025-05-14 11:38 |
| 243,50 | 872,00 |
212 332,00 |
2025-05-28 08:30 |
| 243,50 | 5,00 |
1 217,50 |
2025-05-14 09:05 |
| 243,50 | 400,00 |
97 400,00 |
2025-06-04 13:47 |
| 243,80 | 10,00 |
2 438,00 |
2025-06-05 12:43 |
| 243,90 | 2,00 |
487,80 |
2025-06-04 13:52 |
| 243,90 | 2,00 |
487,80 |
2025-06-04 13:51 |
| 243,90 | 1 500,00 |
365 850,00 |
2025-05-19 08:30 |
| 243,90 | 43,00 |
10 487,70 |
2025-05-13 11:49 |
| 244,00 | 16,00 |
3 904,00 |
2025-05-27 12:15 |
| 244,00 | 50,00 |
12 200,00 |
2025-05-14 09:01 |
| 244,00 | 15,00 |
3 660,00 |
2025-05-12 15:34 |
| 244,00 | 1,00 |
244,00 |
2025-05-13 13:29 |
| 244,00 | 10,00 |
2 440,00 |
2025-06-05 10:44 |
| 244,00 | 50,00 |
12 200,00 |
2025-05-13 14:42 |
| 244,00 | 7,00 |
1 708,00 |
2025-05-28 08:54 |
| 244,00 | 14,00 |
3 416,00 |
2025-05-27 16:33 |
| 244,00 | 10,00 |
2 440,00 |
2025-05-14 11:39 |
| 244,00 | 250,00 |
61 000,00 |
2025-05-13 14:41 |
| 244,40 | 250,00 |
61 100,00 |
2025-06-03 09:38 |
| 244,50 | 7,00 |
1 711,50 |
2025-05-12 14:28 |
| 244,60 | 18,00 |
4 402,80 |
2025-05-28 09:07 |
| 244,60 | 60,00 |
14 676,00 |
2025-05-12 14:48 |
| 244,60 | 1,00 |
244,60 |
2025-05-16 12:46 |
| 244,80 | 8,00 |
1 958,40 |
2025-05-19 09:51 |
| 244,90 | 14,00 |
3 428,60 |
2025-05-14 15:15 |
| 245,00 | 444,00 |
108 780,00 |
2025-06-03 09:10 |
| 245,00 | 2,00 |
490,00 |
2025-05-28 14:31 |
| 245,00 | 3,00 |
735,00 |
2025-05-23 10:40 |
| 245,00 | 60,00 |
14 700,00 |
2025-05-12 14:02 |
| 245,00 | 10,00 |
2 450,00 |
2025-05-29 14:55 |
| 245,00 | 10,00 |
2 450,00 |
2025-05-19 15:15 |
| 245,00 | 2,00 |
490,00 |
2025-05-22 12:18 |
| 245,00 | 10,00 |
2 450,00 |
2025-05-12 14:44 |
| 245,00 | 1 100,00 |
269 500,00 |
2025-06-03 12:35 |
| 245,00 | 1,00 |
245,00 |
2025-05-12 14:11 |
| 245,00 | 200,00 |
49 000,00 |
2025-05-12 13:47 |
| 245,00 | 1,00 |
245,00 |
2025-05-13 13:29 |
| 245,00 | 10,00 |
2 450,00 |
2025-05-28 09:47 |
| 245,00 | 5,00 |
1 225,00 |
2025-05-12 09:34 |
| 245,00 | 8,00 |
1 960,00 |
2025-05-21 12:09 |
| 245,00 | 40,00 |
9 800,00 |
2025-06-02 08:30 |
| 245,00 | 25,00 |
6 125,00 |
2025-05-27 09:48 |
| 245,00 | 50,00 |
12 250,00 |
2025-05-12 13:22 |
| 245,00 | 13,00 |
3 185,00 |
2025-05-13 13:21 |
| 245,00 | 14,00 |
3 430,00 |
2025-05-16 09:36 |
| 245,00 | 950,00 |
232 750,00 |
2025-05-16 15:02 |
| 245,40 | 12,00 |
2 944,80 |
2025-06-06 08:48 |
| 245,40 | 10,00 |
2 454,00 |
2025-05-14 09:05 |
| 245,40 | 6,00 |
1 472,40 |
2025-05-12 13:47 |
| 245,50 | 67,00 |
16 448,50 |
2025-06-06 16:19 |
| 245,90 | 14,00 |
3 442,60 |
2025-05-12 09:11 |
| 246,00 | 14,00 |
3 444,00 |
2025-05-27 08:30 |
| 246,00 | 46,00 |
11 316,00 |
2025-05-07 10:12 |
| 246,00 | 20,00 |
4 920,00 |
2025-05-27 16:36 |
| 246,00 | 1,00 |
246,00 |
2025-05-13 11:13 |
| 246,00 | 1,00 |
246,00 |
2025-04-30 09:42 |
| 246,00 | 4,00 |
984,00 |
2025-05-30 16:16 |
| 246,10 | 13,00 |
3 199,30 |
2025-05-28 13:02 |
| 246,50 | 10,00 |
2 465,00 |
2025-04-30 09:06 |
| 246,90 | 7,00 |
1 728,30 |
2025-05-12 16:07 |
| 246,90 | 163,00 |
40 244,70 |
2025-05-09 09:07 |
| 247,00 | 8,00 |
1 976,00 |
2025-05-13 08:30 |
| 247,00 | 100,00 |
24 700,00 |
2025-06-02 11:21 |
| 247,00 | 1,00 |
247,00 |
2025-04-30 09:42 |
| 247,00 | 81,00 |
20 007,00 |
2025-05-12 14:31 |
| 247,00 | 14,00 |
3 458,00 |
2025-05-09 09:10 |
| 247,20 | 15,00 |
3 708,00 |
2025-04-30 09:22 |
| 247,20 | 1 810,00 |
447 432,00 |
2025-06-06 10:02 |
| 247,20 | 2,00 |
494,40 |
2025-05-27 12:21 |
| 247,20 | 15,00 |
3 708,00 |
2025-05-02 08:30 |
| 247,20 | 5,00 |
1 236,00 |
2025-06-06 08:48 |
| 247,50 | 46,00 |
11 385,00 |
2025-05-14 13:56 |
| 247,60 | 15,00 |
3 714,00 |
2025-04-30 09:21 |
| 247,80 | 2,00 |
495,60 |
2025-06-06 08:48 |
| 247,90 | 6,00 |
1 487,40 |
2025-04-11 08:30 |
| 247,90 | 6,00 |
1 487,40 |
2025-04-29 10:28 |
| 247,90 | 14,00 |
3 470,60 |
2025-05-12 14:05 |
| 248,00 | 20,00 |
4 960,00 |
2025-05-12 09:07 |
| 248,00 | 19,00 |
4 712,00 |
2025-05-13 16:34 |
| 248,00 | 200,00 |
49 600,00 |
2025-05-28 08:30 |
| 248,00 | 5,00 |
1 240,00 |
2025-04-15 11:39 |
| 248,00 | 40,00 |
9 920,00 |
2025-05-13 12:50 |
| 248,00 | 1,00 |
248,00 |
2025-04-30 09:42 |
| 248,10 | 3,00 |
744,30 |
2025-05-27 13:11 |
| 248,40 | 25,00 |
6 210,00 |
2025-05-05 11:38 |
| 248,70 | 5,00 |
1 243,50 |
2025-05-29 08:30 |
| 248,80 | 7,00 |
1 741,60 |
2025-05-09 12:14 |
| 248,90 | 6,00 |
1 493,40 |
2025-05-09 08:30 |
| 248,90 | 10,00 |
2 489,00 |
2025-05-27 13:27 |
| 249,00 | 10,00 |
2 490,00 |
2025-04-16 11:07 |
| 249,00 | 19,00 |
4 731,00 |
2025-04-30 10:12 |
| 249,00 | 50,00 |
12 450,00 |
2025-05-09 09:07 |
| 249,00 | 415,00 |
103 335,00 |
2025-05-28 09:30 |
| 249,00 | 1,00 |
249,00 |
2025-05-07 10:59 |
| 249,00 | 35,00 |
8 715,00 |
2025-05-08 08:30 |
| 249,00 | 1,00 |
249,00 |
2025-04-15 12:39 |
| 249,40 | 250,00 |
62 350,00 |
2025-05-30 14:22 |
| 249,50 | 15,00 |
3 742,50 |
2025-05-29 11:25 |
| 249,50 | 44,00 |
10 978,00 |
2025-05-12 08:30 |
| 249,50 | 9,00 |
2 245,50 |
2025-06-06 08:48 |
| 249,70 | 5,00 |
1 248,50 |
2025-05-12 09:49 |
| 249,80 | 6,00 |
1 498,80 |
2025-05-28 15:13 |
| 249,90 | 11,00 |
2 748,90 |
2025-05-27 11:00 |
| 249,90 | 5,00 |
1 249,50 |
2025-05-27 14:00 |
| 249,90 | 5,00 |
1 249,50 |
2025-05-27 13:56 |
| 249,90 | 2,00 |
499,80 |
2025-05-12 09:59 |
| 249,90 | 14,00 |
3 498,60 |
2025-05-27 08:30 |
| 249,90 | 50,00 |
12 495,00 |
2025-06-04 08:30 |
| 250,00 | 70,00 |
17 500,00 |
2025-05-15 08:30 |
| 250,00 | 4 474,00 |
1 118 500,00 |
2025-06-02 13:28 |
| 250,00 | 5,00 |
1 250,00 |
2025-04-01 13:06 |
| 250,00 | 50,00 |
12 500,00 |
2025-06-06 08:48 |
| 250,00 | 1,00 |
250,00 |
2025-04-15 15:42 |
| 250,00 | 4,00 |
1 000,00 |
2025-05-05 08:30 |
| 250,00 | 5,00 |
1 250,00 |
2025-05-21 11:34 |
| 250,00 | 1,00 |
250,00 |
2025-05-05 08:31 |
| 250,00 | 100,00 |
25 000,00 |
2025-04-25 12:29 |
| 250,00 | 3,00 |
750,00 |
2025-04-15 10:22 |
| 250,00 | 4,00 |
1 000,00 |
2025-05-27 08:30 |
| 250,00 | 5,00 |
1 250,00 |
2025-05-19 08:30 |
| 250,00 | 10,00 |
2 500,00 |
2025-04-29 09:50 |
| 250,00 | 51,00 |
12 750,00 |
2025-05-28 14:31 |
| 250,00 | 6,00 |
1 500,00 |
2025-05-16 08:30 |
| 250,00 | 2,00 |
500,00 |
2025-05-28 08:30 |
| 250,00 | 20,00 |
5 000,00 |
2025-06-02 08:30 |
| 250,00 | 75,00 |
18 750,00 |
2025-04-16 08:30 |
| 250,00 | 300,00 |
75 000,00 |
2025-05-19 08:30 |
| 250,00 | 342,00 |
85 500,00 |
2025-04-29 15:07 |
| 250,00 | 5,00 |
1 250,00 |
2025-04-15 10:30 |
| 250,00 | 157,00 |
39 250,00 |
2025-06-03 11:49 |
| 250,00 | 16,00 |
4 000,00 |
2025-06-02 08:30 |
| 250,00 | 5,00 |
1 250,00 |
2025-06-06 10:54 |
| 250,00 | 5,00 |
1 250,00 |
2025-05-09 15:23 |
| 250,00 | 10,00 |
2 500,00 |
2025-05-28 13:27 |
| 250,00 | 6 526,00 |
1 631 500,00 |
2025-05-12 16:22 |
| 250,00 | 40,00 |
10 000,00 |
2025-06-02 08:30 |
| 250,00 | 13,00 |
3 250,00 |
2025-05-23 16:24 |
| 250,00 | 440,00 |
110 000,00 |
2025-06-06 09:42 |
| 250,00 | 4,00 |
1 000,00 |
2025-05-07 11:42 |
| 250,00 | 1,00 |
250,00 |
2025-05-07 10:59 |
| 250,00 | 4,00 |
1 000,00 |
2025-04-29 09:49 |
| 250,10 | 94,00 |
23 509,40 |
2025-05-29 09:01 |
| 250,50 | 4,00 |
1 002,00 |
2025-05-27 09:11 |
| 250,50 | 5,00 |
1 252,50 |
2025-05-27 09:18 |
| 251,00 | 7,00 |
1 757,00 |
2025-05-12 08:30 |
| 251,00 | 50,00 |
12 550,00 |
2025-04-08 15:12 |
| 251,00 | 50,00 |
12 550,00 |
2025-04-15 10:02 |
| 251,00 | 1,00 |
251,00 |
2025-05-07 10:59 |
| 251,00 | 20,00 |
5 020,00 |
2025-05-30 08:30 |
| 251,00 | 6,00 |
1 506,00 |
2025-04-15 10:38 |
| 251,50 | 21,00 |
5 281,50 |
2025-05-14 14:48 |
| 252,00 | 5,00 |
1 260,00 |
2025-04-09 08:30 |
| 252,00 | 9,00 |
2 268,00 |
2025-06-06 08:48 |
| 252,00 | 9,00 |
2 268,00 |
2025-05-12 08:57 |
| 252,00 | 1,00 |
252,00 |
2025-05-07 10:59 |
| 252,60 | 27,00 |
6 820,20 |
2025-06-03 09:23 |
| 253,00 | 5,00 |
1 265,00 |
2025-05-16 11:48 |
| 253,00 | 1,00 |
253,00 |
2025-05-07 11:00 |
| 253,00 | 50,00 |
12 650,00 |
2025-05-12 08:30 |
| 253,50 | 14,00 |
3 549,00 |
2025-05-12 08:30 |
| 254,00 | 1,00 |
254,00 |
2025-05-07 11:00 |
| 254,00 | 2,00 |
508,00 |
2025-05-22 15:28 |
| 254,00 | 14,00 |
3 556,00 |
2025-05-28 16:36 |
| 254,00 | 8,00 |
2 032,00 |
2025-04-15 10:57 |
| 254,90 | 6,00 |
1 529,40 |
2025-04-29 09:30 |
| 255,00 | 5,00 |
1 275,00 |
2025-05-12 09:13 |
| 255,00 | 18,00 |
4 590,00 |
2025-06-06 08:59 |
| 255,00 | 5,00 |
1 275,00 |
2025-04-25 08:30 |
| 255,00 | 50,00 |
12 750,00 |
2025-05-27 10:25 |
| 255,00 | 60,00 |
15 300,00 |
2025-05-27 09:04 |
| 255,00 | 20,00 |
5 100,00 |
2025-05-05 10:36 |
| 255,00 | 9,00 |
2 295,00 |
2025-06-06 08:48 |
| 255,00 | 1,00 |
255,00 |
2025-05-08 15:45 |
| 255,00 | 50,00 |
12 750,00 |
2025-06-06 08:30 |
| 255,00 | 14,00 |
3 570,00 |
2025-04-17 08:31 |
| 255,30 | 5,00 |
1 276,50 |
2025-05-27 08:30 |
| 255,40 | 50,00 |
12 770,00 |
2025-05-09 09:31 |
| 256,00 | 1,00 |
256,00 |
2025-05-07 11:52 |
| 256,70 | 32,00 |
8 214,40 |
2025-05-12 08:58 |
| 257,00 | 1,00 |
257,00 |
2025-05-07 11:52 |
| 257,00 | 2,00 |
514,00 |
2025-05-05 15:40 |
| 257,00 | 1,00 |
257,00 |
2025-05-09 15:31 |
| 257,50 | 100,00 |
25 750,00 |
2025-05-27 09:03 |
| 257,50 | 10,00 |
2 575,00 |
2025-04-25 16:35 |
| 257,90 | 11,00 |
2 836,90 |
2025-05-27 11:00 |
| 258,00 | 200,00 |
51 600,00 |
2025-05-19 14:06 |
| 258,00 | 1,00 |
258,00 |
2025-05-14 13:27 |
| 258,00 | 100,00 |
25 800,00 |
2025-05-28 08:30 |
| 258,00 | 105,00 |
27 090,00 |
2025-05-09 13:53 |
| 258,00 | 5,00 |
1 290,00 |
2025-04-29 10:12 |
| 259,00 | 1,00 |
259,00 |
2025-05-14 13:27 |
| 259,00 | 21,00 |
5 439,00 |
2025-05-12 08:30 |
| 259,00 | 6,00 |
1 554,00 |
2025-04-29 15:54 |
| 259,80 | 6,00 |
1 558,80 |
2025-04-01 09:43 |
| 260,00 | 6,00 |
1 560,00 |
2025-04-29 09:47 |
| 260,00 | 1,00 |
260,00 |
2025-05-06 10:52 |
| 260,00 | 2,00 |
520,00 |
2025-04-28 16:03 |
| 260,00 | 3,00 |
780,00 |
2025-05-30 14:14 |
| 260,00 | 45,00 |
11 700,00 |
2025-04-03 08:30 |
| 260,00 | 140,00 |
36 400,00 |
2025-05-12 08:30 |
| 260,00 | 200,00 |
52 000,00 |
2025-04-16 10:55 |
| 260,00 | 50,00 |
13 000,00 |
2025-06-02 08:30 |
| 260,00 | 25,00 |
6 500,00 |
2025-05-05 12:58 |
| 260,00 | 3,00 |
780,00 |
2025-05-02 11:22 |
| 260,00 | 47,00 |
12 220,00 |
2025-04-29 12:54 |
| 260,00 | 1,00 |
260,00 |
2025-05-14 13:27 |
| 260,00 | 5,00 |
1 300,00 |
2025-05-28 08:30 |
| 261,00 | 30,00 |
7 830,00 |
2025-05-08 08:30 |
| 261,00 | 1,00 |
261,00 |
2025-05-14 13:27 |
| 261,00 | 100,00 |
26 100,00 |
2025-05-02 16:54 |
| 262,00 | 25,00 |
6 550,00 |
2025-06-02 08:30 |
| 262,00 | 5,00 |
1 310,00 |
2025-05-13 10:58 |
| 262,00 | 1,00 |
262,00 |
2025-05-14 13:27 |
| 262,00 | 2,00 |
524,00 |
2025-06-06 09:43 |
| 262,00 | 100,00 |
26 200,00 |
2025-05-28 12:18 |
| 263,00 | 1,00 |
263,00 |
2025-05-14 13:28 |
| 264,00 | 15,00 |
3 960,00 |
2025-05-12 08:37 |
| 264,00 | 1,00 |
264,00 |
2025-05-14 13:28 |
| 264,90 | 5,00 |
1 324,50 |
2025-05-12 09:49 |
| 265,00 | 91,00 |
24 115,00 |
2025-04-11 09:18 |
| 265,00 | 150,00 |
39 750,00 |
2025-05-27 09:03 |
| 265,00 | 1,00 |
265,00 |
2025-05-12 13:44 |
| 265,00 | 1,00 |
265,00 |
2025-05-14 13:28 |
| 265,00 | 200,00 |
53 000,00 |
2025-05-28 09:33 |
| 265,00 | 2,00 |
530,00 |
2025-04-29 10:06 |
| 265,00 | 100,00 |
26 500,00 |
2025-06-06 11:36 |
| 266,00 | 1,00 |
266,00 |
2025-05-14 13:28 |
| 266,00 | 1 700,00 |
452 200,00 |
2025-05-12 13:34 |
| 266,90 | 11,00 |
2 935,90 |
2025-05-27 10:59 |
| 267,00 | 30,00 |
8 010,00 |
2025-05-12 08:30 |
| 267,00 | 1,00 |
267,00 |
2025-05-14 13:28 |
| 268,00 | 1,00 |
268,00 |
2025-05-28 09:17 |
| 268,30 | 100,00 |
26 830,00 |
2025-04-30 08:30 |
| 268,40 | 10,00 |
2 684,00 |
2025-05-09 13:32 |
| 269,00 | 1,00 |
269,00 |
2025-05-28 09:17 |
| 269,60 | 10,00 |
2 696,00 |
2025-05-09 09:29 |
| 269,80 | 3,00 |
809,40 |
2025-05-08 10:49 |
| 270,00 | 5,00 |
1 350,00 |
2025-04-15 10:22 |
| 270,00 | 200,00 |
54 000,00 |
2025-05-28 09:33 |
| 270,00 | 1,00 |
270,00 |
2025-05-13 13:57 |
| 270,00 | 270,00 |
72 900,00 |
2025-06-04 09:05 |
| 270,00 | 1,00 |
270,00 |
2025-05-28 09:16 |
| 271,00 | 30,00 |
8 130,00 |
2025-04-29 13:02 |
| 271,00 | 1,00 |
271,00 |
2025-05-28 09:16 |
| 271,00 | 5,00 |
1 355,00 |
2025-05-16 08:30 |
| 272,00 | 1,00 |
272,00 |
2025-05-28 09:16 |
| 272,00 | 5,00 |
1 360,00 |
2025-04-30 10:14 |
| 273,00 | 1,00 |
273,00 |
2025-05-28 09:16 |
| 274,00 | 1,00 |
274,00 |
2025-05-28 09:16 |
| 274,60 | 5,00 |
1 373,00 |
2025-05-12 09:49 |
| 275,00 | 100,00 |
27 500,00 |
2025-04-29 16:56 |
| 275,00 | 200,00 |
55 000,00 |
2025-05-28 09:34 |
| 275,00 | 5,00 |
1 375,00 |
2025-04-24 08:30 |
| 275,00 | 1,00 |
275,00 |
2025-05-28 09:16 |
| 275,10 | 100,00 |
27 510,00 |
2025-04-29 16:55 |
| 275,20 | 100,00 |
27 520,00 |
2025-04-29 16:54 |
| 275,20 | 285,00 |
78 432,00 |
2025-06-02 08:30 |
| 275,30 | 100,00 |
27 530,00 |
2025-04-29 16:54 |
| 275,40 | 100,00 |
27 540,00 |
2025-04-29 16:55 |
| 275,50 | 100,00 |
27 550,00 |
2025-04-29 16:55 |
| 275,60 | 100,00 |
27 560,00 |
2025-04-29 16:55 |
| 276,00 | 1,00 |
276,00 |
2025-05-28 09:15 |
| 276,40 | 34,00 |
9 397,60 |
2025-05-14 09:18 |
| 277,00 | 1 000,00 |
277 000,00 |
2025-05-28 08:30 |
| 277,00 | 1,00 |
277,00 |
2025-05-28 09:15 |
| 278,00 | 1,00 |
278,00 |
2025-05-28 09:15 |
| 278,60 | 10,00 |
2 786,00 |
2025-04-29 09:44 |
| 279,00 | 1,00 |
279,00 |
2025-05-28 09:15 |
| 279,60 | 10,00 |
2 796,00 |
2025-05-09 09:29 |
| 279,60 | 10,00 |
2 796,00 |
2025-05-12 08:44 |
| 279,80 | 15,00 |
4 197,00 |
2025-04-01 09:31 |
| 280,00 | 1,00 |
280,00 |
2025-05-13 13:58 |
| 280,00 | 13,00 |
3 640,00 |
2025-04-28 08:30 |
| 280,00 | 300,00 |
84 000,00 |
2025-05-28 09:35 |
| 280,00 | 1,00 |
280,00 |
2025-05-28 09:15 |
| 280,00 | 11,00 |
3 080,00 |
2025-04-16 08:30 |
| 280,00 | 22,00 |
6 160,00 |
2025-05-09 09:41 |
| 280,00 | 35,00 |
9 800,00 |
2025-05-12 16:38 |
| 280,00 | 40,00 |
11 200,00 |
2025-04-16 08:30 |
| 281,00 | 1,00 |
281,00 |
2025-05-28 09:15 |
| 281,30 | 10,00 |
2 813,00 |
2025-04-07 10:55 |
| 281,40 | 1,00 |
281,40 |
2025-04-29 08:30 |
| 282,00 | 5,00 |
1 410,00 |
2025-05-13 10:56 |
| 282,00 | 1,00 |
282,00 |
2025-05-28 09:15 |
| 283,00 | 1,00 |
283,00 |
2025-05-28 09:15 |
| 284,00 | 1,00 |
284,00 |
2025-05-28 09:15 |
| 285,00 | 8,00 |
2 280,00 |
2025-04-08 14:10 |
| 285,00 | 1,00 |
285,00 |
2025-05-28 09:14 |
| 285,90 | 10,00 |
2 859,00 |
2025-04-29 10:09 |
| 286,00 | 1,00 |
286,00 |
2025-05-28 09:14 |
| 286,00 | 25,00 |
7 150,00 |
2025-04-15 11:06 |
| 286,80 | 10,00 |
2 868,00 |
2025-05-12 08:30 |
| 287,00 | 1,00 |
287,00 |
2025-05-28 09:14 |
| 288,00 | 60,00 |
17 280,00 |
2025-05-14 08:30 |
| 288,00 | 1,00 |
288,00 |
2025-05-28 09:14 |
| 288,90 | 650,00 |
187 785,00 |
2025-04-29 10:06 |
| 289,00 | 44,00 |
12 716,00 |
2025-05-27 10:05 |
| 289,00 | 1,00 |
289,00 |
2025-05-28 09:14 |
| 289,60 | 6,00 |
1 737,60 |
2025-04-09 08:30 |
| 290,00 | 1,00 |
290,00 |
2025-05-28 09:14 |
| 290,00 | 1 750,00 |
507 500,00 |
2025-04-01 09:09 |
| 290,00 | 21,00 |
6 090,00 |
2025-04-17 10:02 |
| 290,30 | 5,00 |
1 451,50 |
2025-04-11 12:15 |
| 291,00 | 1,00 |
291,00 |
2025-05-28 09:14 |
| 292,00 | 1,00 |
292,00 |
2025-05-28 09:14 |
| 292,00 | 5,00 |
1 460,00 |
2025-04-16 10:04 |
| 292,00 | 5,00 |
1 460,00 |
2025-05-13 10:59 |
| 293,00 | 1,00 |
293,00 |
2025-05-28 09:14 |
| 294,00 | 1,00 |
294,00 |
2025-05-28 09:14 |
| 295,00 | 1,00 |
295,00 |
2025-05-28 09:13 |
| 296,00 | 1,00 |
296,00 |
2025-05-28 09:13 |
| 297,00 | 130,00 |
38 610,00 |
2025-05-14 11:52 |
| 297,00 | 1,00 |
297,00 |
2025-05-28 09:13 |
| 298,00 | 20,00 |
5 960,00 |
2025-04-25 14:13 |
| 298,00 | 1,00 |
298,00 |
2025-05-28 09:13 |
| 299,00 | 500,00 |
149 500,00 |
2025-04-07 08:30 |
| 299,00 | 1,00 |
299,00 |
2025-05-28 09:13 |
| 299,20 | 200,00 |
59 840,00 |
2025-06-05 08:30 |
| 299,50 | 180,00 |
53 910,00 |
2025-06-05 08:30 |
| 299,90 | 3 777,00 |
1 132 722,30 |
2025-04-24 08:30 |
| 300,00 | 10 000,00 |
3 000 000,00 |
2025-06-06 10:25 |
| 300,00 | 27,00 |
8 100,00 |
2025-04-04 12:05 |
| 300,00 | 8 500,00 |
2 550 000,00 |
2025-06-02 13:10 |
| 300,00 | 13 908,00 |
4 172 400,00 |
2025-06-06 10:26 |
| 300,00 | 15 000,00 |
4 500 000,00 |
2025-06-06 10:27 |
| 300,00 | 350,00 |
105 000,00 |
2025-05-27 08:30 |
| 300,00 | 3,00 |
900,00 |
2025-05-26 11:11 |
| 300,00 | 1,00 |
300,00 |
2025-05-30 09:46 |
| 300,00 | 10 000,00 |
3 000 000,00 |
2025-06-06 10:25 |
| 300,00 | 12 420,00 |
3 726 000,00 |
2025-06-06 10:29 |
| 300,00 | 15 000,00 |
4 500 000,00 |
2025-06-06 10:28 |
| 300,00 | 18,00 |
5 400,00 |
2025-04-01 08:36 |
| 300,00 | 10 000,00 |
3 000 000,00 |
2025-06-06 10:25 |
| 300,00 | 15 000,00 |
4 500 000,00 |
2025-06-06 10:29 |
| 300,00 | 800,00 |
240 000,00 |
2025-04-29 11:48 |
| 300,00 | 35,00 |
10 500,00 |
2025-04-11 09:43 |
| 300,00 | 20,00 |
6 000,00 |
2025-06-02 15:58 |
| 300,00 | 10 000,00 |
3 000 000,00 |
2025-06-06 10:24 |
| 300,00 | 10 000,00 |
3 000 000,00 |
2025-06-06 10:23 |
| 300,00 | 45,00 |
13 500,00 |
2025-05-28 08:30 |
| 300,00 | 15 000,00 |
4 500 000,00 |
2025-06-06 10:28 |
| 300,00 | 1,00 |
300,00 |
2025-05-28 09:13 |
| 300,00 | 100,00 |
30 000,00 |
2025-04-17 08:30 |
| 300,00 | 10 000,00 |
3 000 000,00 |
2025-06-06 10:24 |
| 300,00 | 202,00 |
60 600,00 |
2025-06-06 13:09 |
| 300,00 | 15 000,00 |
4 500 000,00 |
2025-06-06 10:28 |
| 301,40 | 635,00 |
191 389,00 |
2025-04-01 13:05 |
| 302,00 | 29,00 |
8 758,00 |
2025-05-14 10:58 |
| 306,90 | 3,00 |
920,70 |
2025-05-08 10:49 |
| 309,30 | 2,00 |
618,60 |
2025-04-11 12:16 |
| 310,00 | 7,00 |
2 170,00 |
2025-04-03 08:30 |
| 312,00 | 11,00 |
3 432,00 |
2025-06-02 08:30 |
| 312,00 | 450,00 |
140 400,00 |
2025-06-04 16:02 |
| 316,70 | 42,00 |
13 301,40 |
2025-05-06 15:29 |
| 318,80 | 150,00 |
47 820,00 |
2025-04-08 09:10 |
| 320,00 | 7,00 |
2 240,00 |
2025-04-04 08:30 |
| 327,70 | 1,00 |
327,70 |
2025-05-29 15:25 |
| 329,80 | 1,00 |
329,80 |
2025-04-15 14:03 |
| 330,00 | 75,00 |
24 750,00 |
2025-05-20 12:14 |
| 330,00 | 233,00 |
76 890,00 |
2025-04-01 12:51 |
| 335,00 | 1 155,00 |
386 925,00 |
2025-05-13 12:42 |
| 336,00 | 6,00 |
2 016,00 |
2025-04-10 12:13 |
| 349,00 | 801,00 |
279 549,00 |
2025-05-13 13:37 |
| 350,00 | 200,00 |
70 000,00 |
2025-04-01 08:49 |
| 357,60 | 1,00 |
357,60 |
2025-05-29 15:26 |
| 360,00 | 1,00 |
360,00 |
2025-05-28 08:30 |
| 390,00 | 1 882,00 |
733 980,00 |
2025-04-25 08:30 |
| 400,00 | 4,00 |
1 600,00 |
2025-05-12 08:30 |
| 400,00 | 163,00 |
65 200,00 |
2025-05-12 09:09 |
| 450,00 | 304,00 |
136 800,00 |
2025-04-16 12:31 |
| 450,00 | 1 000,00 |
450 000,00 |
2025-04-07 08:52 |
| 450,00 | 121,00 |
54 450,00 |
2025-04-14 10:05 |
| 450,00 | 16,00 |
7 200,00 |
2025-04-23 14:25 |
| 500,00 | 1 204,00 |
602 000,00 |
2025-05-28 09:07 |
| 500,00 | 1,00 |
500,00 |
2025-06-03 10:02 |
| 500,00 | 6,00 |
3 000,00 |
2025-06-05 15:37 |
| 500,00 | 91,00 |
45 500,00 |
2025-05-09 12:40 |
| 500,00 | 4,00 |
2 000,00 |
2025-05-12 14:28 |
| 500,00 | 1,00 |
500,00 |
2025-05-29 14:39 |
| 590,00 | 10 500,00 |
6 195 000,00 |
2025-05-12 08:30 |
| 600,00 | 69,00 |
41 400,00 |
2025-06-06 12:11 |
| 999,00 | 1 300,00 |
1 298 700,00 |
2025-04-01 09:38 |
| 2 000,00 | 720,00 |
1 440 000,00 |
2025-04-25 16:24 |
| 316 641 | 92 670 105,80 |
