Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-15 08:50:02.
Arkusz zleceń kupna spółki - CCC| Kurs | Wolumen | Wartość | Czas |
|---|
| 227,50 |
117,00 |
26 617,50 |
2025-05-15 10:35 |
| 227,50 |
107,00 |
24 342,50 |
2025-05-15 10:35 |
| 227,40 |
100,00 |
22 740,00 |
2025-05-15 10:35 |
| 227,40 |
66,00 |
15 008,40 |
2025-05-15 10:31 |
| 227,40 |
64,00 |
14 553,60 |
2025-05-15 10:33 |
| 227,30 |
63,00 |
14 319,90 |
2025-05-15 10:31 |
| 227,30 |
100,00 |
22 730,00 |
2025-05-15 10:35 |
| 227,30 |
37,00 |
8 410,10 |
2025-05-15 10:31 |
| 227,30 |
54,00 |
12 274,20 |
2025-05-15 10:31 |
| 227,20 |
83,00 |
18 857,60 |
2025-05-15 10:27 |
| 227,20 |
82,00 |
18 630,40 |
2025-05-15 10:31 |
| 227,20 |
100,00 |
22 720,00 |
2025-05-15 10:31 |
| 227,20 |
29,00 |
6 588,80 |
2025-05-15 10:25 |
| 227,10 |
100,00 |
22 710,00 |
2025-05-15 10:30 |
| 227,10 |
40,00 |
9 084,00 |
2025-05-15 10:29 |
| 227,10 |
59,00 |
13 398,90 |
2025-05-15 10:31 |
| 227,00 |
100,00 |
22 700,00 |
2025-05-15 10:23 |
| 227,00 |
64,00 |
14 528,00 |
2025-05-15 10:32 |
| 226,90 |
36,00 |
8 168,40 |
2025-05-15 10:23 |
| 226,80 |
100,00 |
22 680,00 |
2025-05-15 10:23 |
| 226,80 |
8,00 |
1 814,40 |
2025-05-15 10:27 |
| 226,80 |
250,00 |
56 700,00 |
2025-05-15 10:31 |
| 226,80 |
14,00 |
3 175,20 |
2025-05-15 10:35 |
| 226,70 |
36,00 |
8 161,20 |
2025-05-15 10:23 |
| 226,70 |
12,00 |
2 720,40 |
2025-05-15 10:33 |
| 226,70 |
250,00 |
56 675,00 |
2025-05-15 10:31 |
| 226,60 |
100,00 |
22 660,00 |
2025-05-15 10:22 |
| 226,50 |
250,00 |
56 625,00 |
2025-05-15 10:32 |
| 226,50 |
100,00 |
22 650,00 |
2025-05-15 10:18 |
| 226,40 |
100,00 |
22 640,00 |
2025-05-15 10:15 |
| 226,30 |
1 144,00 |
258 887,20 |
2025-05-15 10:25 |
| 226,30 |
36,00 |
8 146,80 |
2025-05-15 10:17 |
| 226,30 |
4,00 |
905,20 |
2025-05-15 10:31 |
| 226,20 |
100,00 |
22 620,00 |
2025-05-15 10:15 |
| 226,10 |
100,00 |
22 610,00 |
2025-05-15 10:35 |
| 226,10 |
250,00 |
56 525,00 |
2025-05-15 10:32 |
| 226,10 |
36,00 |
8 139,60 |
2025-05-15 10:15 |
| 226,00 |
1 000,00 |
226 000,00 |
2025-05-15 10:24 |
| 225,90 |
100,00 |
22 590,00 |
2025-05-15 10:34 |
| 225,90 |
5,00 |
1 129,50 |
2025-05-15 10:02 |
| 225,90 |
36,00 |
8 132,40 |
2025-05-15 10:13 |
| 225,60 |
1,00 |
225,60 |
2025-05-15 10:15 |
| 225,60 |
250,00 |
56 400,00 |
2025-05-15 10:07 |
| 225,60 |
222,00 |
50 083,20 |
2025-05-15 10:34 |
| 225,50 |
133,00 |
29 991,50 |
2025-05-15 10:23 |
| 225,50 |
250,00 |
56 375,00 |
2025-05-15 10:23 |
| 225,50 |
260,00 |
58 630,00 |
2025-05-15 10:19 |
| 225,40 |
230,00 |
51 842,00 |
2025-05-15 10:18 |
| 225,30 |
116,00 |
26 134,80 |
2025-05-15 10:34 |
| 225,30 |
111,00 |
25 008,30 |
2025-05-15 10:31 |
| 225,30 |
115,00 |
25 909,50 |
2025-05-15 10:34 |
| 225,20 |
220,00 |
49 544,00 |
2025-05-15 10:12 |
| 225,20 |
115,00 |
25 898,00 |
2025-05-15 10:24 |
| 225,20 |
112,00 |
25 222,40 |
2025-05-15 10:34 |
| 225,00 |
133,00 |
29 925,00 |
2025-05-15 09:31 |
| 225,00 |
150,00 |
33 750,00 |
2025-05-15 10:05 |
| 225,00 |
123,00 |
27 675,00 |
2025-05-15 09:31 |
| 225,00 |
10,00 |
2 250,00 |
2025-05-15 09:57 |
| 224,90 |
113,00 |
25 413,70 |
2025-05-15 09:40 |
| 224,60 |
67,00 |
15 048,20 |
2025-05-15 10:35 |
| 224,50 |
35,00 |
7 857,50 |
2025-05-15 09:41 |
| 224,40 |
1 000,00 |
224 400,00 |
2025-05-15 10:05 |
| 224,40 |
90,00 |
20 196,00 |
2025-05-15 09:31 |
| 224,20 |
15,00 |
3 363,00 |
2025-05-15 09:35 |
| 224,00 |
500,00 |
112 000,00 |
2025-05-15 09:31 |
| 224,00 |
90,00 |
20 160,00 |
2025-05-15 09:30 |
| 224,00 |
5,00 |
1 120,00 |
2025-05-15 09:46 |
| 224,00 |
50,00 |
11 200,00 |
2025-05-15 10:00 |
| 223,90 |
15,00 |
3 358,50 |
2025-05-15 09:31 |
| 223,80 |
110,00 |
24 618,00 |
2025-05-15 09:30 |
| 223,60 |
50,00 |
11 180,00 |
2025-05-15 09:30 |
| 223,60 |
15,00 |
3 354,00 |
2025-05-15 09:19 |
| 223,50 |
9,00 |
2 011,50 |
2025-05-15 09:06 |
| 223,50 |
41,00 |
9 163,50 |
2025-05-15 09:04 |
| 223,50 |
10,00 |
2 235,00 |
2025-05-15 09:26 |
| 223,20 |
20,00 |
4 464,00 |
2025-05-15 09:51 |
| 223,20 |
15,00 |
3 348,00 |
2025-05-15 09:12 |
| 223,10 |
9,00 |
2 007,90 |
2025-05-15 09:03 |
| 223,10 |
15,00 |
3 346,50 |
2025-05-15 09:03 |
| 223,00 |
2,00 |
446,00 |
2025-05-15 09:01 |
| 223,00 |
1,00 |
223,00 |
2025-05-15 09:33 |
| 223,00 |
20,00 |
4 460,00 |
2025-05-15 09:03 |
| 222,60 |
10,00 |
2 226,00 |
2025-05-15 09:25 |
| 222,60 |
220,00 |
48 972,00 |
2025-05-15 09:36 |
| 222,50 |
1,00 |
222,50 |
2025-05-15 09:48 |
| 222,50 |
1,00 |
222,50 |
2025-05-15 09:29 |
| 222,40 |
10,00 |
2 224,00 |
2025-05-15 08:52 |
| 222,30 |
250,00 |
55 575,00 |
2025-05-15 08:30 |
| 222,10 |
15,00 |
3 331,50 |
2025-05-15 09:12 |
| 222,10 |
3,00 |
666,30 |
2025-05-15 09:01 |
| 222,10 |
160,00 |
35 536,00 |
2025-05-15 08:30 |
| 222,00 |
300,00 |
66 600,00 |
2025-05-15 09:02 |
| 222,00 |
4,00 |
888,00 |
2025-05-14 12:50 |
| 222,00 |
10,00 |
2 220,00 |
2025-05-14 11:35 |
| 222,00 |
8,00 |
1 776,00 |
2025-05-15 08:46 |
| 222,00 |
1,00 |
222,00 |
2025-05-15 09:24 |
| 222,00 |
30,00 |
6 660,00 |
2025-05-14 11:35 |
| 221,90 |
500,00 |
110 950,00 |
2025-05-14 13:38 |
| 221,70 |
180,00 |
39 906,00 |
2025-05-15 08:30 |
| 221,20 |
20,00 |
4 424,00 |
2025-05-15 08:30 |
| 221,00 |
5,00 |
1 105,00 |
2025-05-15 09:20 |
| 221,00 |
50,00 |
11 050,00 |
2025-05-14 14:48 |
| 221,00 |
20,00 |
4 420,00 |
2025-05-15 08:30 |
| 221,00 |
8,00 |
1 768,00 |
2025-05-15 08:30 |
| 221,00 |
15,00 |
3 315,00 |
2025-05-15 09:34 |
| 221,00 |
4,00 |
884,00 |
2025-05-14 13:24 |
| 221,00 |
20,00 |
4 420,00 |
2025-05-15 08:30 |
| 221,00 |
7,00 |
1 547,00 |
2025-05-14 13:21 |
| 221,00 |
1,00 |
221,00 |
2025-05-15 09:16 |
| 221,00 |
100,00 |
22 100,00 |
2025-05-14 13:04 |
| 221,00 |
10,00 |
2 210,00 |
2025-05-14 11:47 |
| 221,00 |
30,00 |
6 630,00 |
2025-05-14 11:39 |
| 220,90 |
300,00 |
66 270,00 |
2025-05-14 13:41 |
| 220,80 |
30,00 |
6 624,00 |
2025-05-15 08:30 |
| 220,60 |
100,00 |
22 060,00 |
2025-05-15 09:09 |
| 220,60 |
12,00 |
2 647,20 |
2025-05-14 12:11 |
| 220,60 |
160,00 |
35 296,00 |
2025-05-15 08:30 |
| 220,60 |
20,00 |
4 412,00 |
2025-05-14 11:26 |
| 220,50 |
40,00 |
8 820,00 |
2025-05-14 13:33 |
| 220,40 |
20,00 |
4 408,00 |
2025-05-15 09:07 |
| 220,40 |
20,00 |
4 408,00 |
2025-05-15 08:30 |
| 220,40 |
40,00 |
8 816,00 |
2025-05-15 09:05 |
| 220,40 |
20,00 |
4 408,00 |
2025-05-14 11:28 |
| 220,30 |
3,00 |
660,90 |
2025-05-14 12:29 |
| 220,30 |
11,00 |
2 423,30 |
2025-05-14 12:05 |
| 220,20 |
50,00 |
11 010,00 |
2025-05-14 13:42 |
| 220,20 |
46,00 |
10 129,20 |
2025-05-15 09:07 |
| 220,20 |
20,00 |
4 404,00 |
2025-05-15 09:12 |
| 220,20 |
12,00 |
2 642,40 |
2025-05-14 12:05 |
| 220,10 |
68,00 |
14 966,80 |
2025-05-14 15:48 |
| 220,10 |
3,00 |
660,30 |
2025-05-14 11:42 |
| 220,00 |
5,00 |
1 100,00 |
2025-05-15 08:30 |
| 220,00 |
49,00 |
10 780,00 |
2025-05-15 08:30 |
| 220,00 |
100,00 |
22 000,00 |
2025-05-14 16:46 |
| 220,00 |
400,00 |
88 000,00 |
2025-05-15 09:01 |
| 220,00 |
16,00 |
3 520,00 |
2025-05-15 09:03 |
| 220,00 |
10,00 |
2 200,00 |
2025-05-15 09:01 |
| 220,00 |
23,00 |
5 060,00 |
2025-05-14 15:31 |
| 220,00 |
1,00 |
220,00 |
2025-05-14 11:23 |
| 220,00 |
230,00 |
50 600,00 |
2025-05-14 13:25 |
| 220,00 |
4,00 |
880,00 |
2025-05-14 12:44 |
| 220,00 |
800,00 |
176 000,00 |
2025-05-15 09:03 |
| 220,00 |
5,00 |
1 100,00 |
2025-05-15 09:00 |
| 220,00 |
5,00 |
1 100,00 |
2025-05-14 12:29 |
| 220,00 |
10,00 |
2 200,00 |
2025-05-14 15:26 |
| 220,00 |
8,00 |
1 760,00 |
2025-05-15 08:30 |
| 220,00 |
30,00 |
6 600,00 |
2025-05-15 10:28 |
| 220,00 |
3,00 |
660,00 |
2025-05-15 09:23 |
| 220,00 |
300,00 |
66 000,00 |
2025-05-15 10:23 |
| 220,00 |
15,00 |
3 300,00 |
2025-05-15 09:01 |
| 220,00 |
70,00 |
15 400,00 |
2025-05-14 11:54 |
| 220,00 |
1,00 |
220,00 |
2025-05-14 13:59 |
| 220,00 |
5,00 |
1 100,00 |
2025-05-14 12:17 |
| 220,00 |
50,00 |
11 000,00 |
2025-05-15 09:01 |
| 220,00 |
120,00 |
26 400,00 |
2025-05-15 09:12 |
| 220,00 |
120,00 |
26 400,00 |
2025-05-15 09:03 |
| 220,00 |
20,00 |
4 400,00 |
2025-05-15 08:30 |
| 220,00 |
5,00 |
1 100,00 |
2025-05-15 09:17 |
| 220,00 |
50,00 |
11 000,00 |
2025-05-14 14:10 |
| 220,00 |
10,00 |
2 200,00 |
2025-05-15 09:01 |
| 220,00 |
100,00 |
22 000,00 |
2025-05-14 12:18 |
| 220,00 |
100,00 |
22 000,00 |
2025-05-15 09:35 |
| 220,00 |
37,00 |
8 140,00 |
2025-05-15 09:08 |
| 220,00 |
10,00 |
2 200,00 |
2025-05-14 15:12 |
| 220,00 |
40,00 |
8 800,00 |
2025-05-15 08:30 |
| 220,00 |
6,00 |
1 320,00 |
2025-05-15 08:51 |
| 220,00 |
10,00 |
2 200,00 |
2025-05-14 11:57 |
| 220,00 |
1,00 |
220,00 |
2025-05-15 09:25 |
| 220,00 |
27,00 |
5 940,00 |
2025-05-15 08:30 |
| 220,00 |
55,00 |
12 100,00 |
2025-05-15 08:30 |
| 219,90 |
250,00 |
54 975,00 |
2025-05-14 12:17 |
| 219,80 |
1,00 |
219,80 |
2025-05-14 12:43 |
| 219,80 |
100,00 |
21 980,00 |
2025-05-14 12:07 |
| 219,80 |
15,00 |
3 297,00 |
2025-05-14 11:22 |
| 219,80 |
910,00 |
200 018,00 |
2025-05-15 10:02 |
| 219,70 |
74,00 |
16 257,80 |
2025-05-14 11:22 |
| 219,60 |
20,00 |
4 392,00 |
2025-05-14 11:28 |
| 219,50 |
2,00 |
439,00 |
2025-05-15 09:19 |
| 219,40 |
1,00 |
219,40 |
2025-05-14 11:28 |
| 219,40 |
12,00 |
2 632,80 |
2025-05-14 11:09 |
| 219,20 |
50,00 |
10 960,00 |
2025-05-15 08:30 |
| 219,20 |
1,00 |
219,20 |
2025-05-14 11:23 |
| 219,20 |
60,00 |
13 152,00 |
2025-05-14 11:51 |
| 219,00 |
20,00 |
4 380,00 |
2025-05-15 09:11 |
| 219,00 |
8,00 |
1 752,00 |
2025-05-15 08:30 |
| 219,00 |
15,00 |
3 285,00 |
2025-05-15 09:01 |
| 219,00 |
16,00 |
3 504,00 |
2025-05-14 08:30 |
| 219,00 |
730,00 |
159 870,00 |
2025-05-15 08:30 |
| 219,00 |
113,00 |
24 747,00 |
2025-05-15 09:28 |
| 219,00 |
7,00 |
1 533,00 |
2025-05-15 08:57 |
| 219,00 |
20,00 |
4 380,00 |
2025-05-14 11:35 |
| 219,00 |
7,00 |
1 533,00 |
2025-05-15 08:52 |
| 219,00 |
5,00 |
1 095,00 |
2025-05-14 09:20 |
| 219,00 |
8,00 |
1 752,00 |
2025-05-15 08:49 |
| 219,00 |
10,00 |
2 190,00 |
2025-05-14 11:19 |
| 219,00 |
10,00 |
2 190,00 |
2025-05-14 09:50 |
| 219,00 |
10,00 |
2 190,00 |
2025-05-14 11:31 |
| 219,00 |
5,00 |
1 095,00 |
2025-05-14 11:47 |
| 219,00 |
7,00 |
1 533,00 |
2025-05-15 08:30 |
| 219,00 |
70,00 |
15 330,00 |
2025-05-14 11:49 |
| 219,00 |
1,00 |
219,00 |
2025-05-14 11:24 |
| 218,90 |
250,00 |
54 725,00 |
2025-05-14 09:55 |
| 218,80 |
200,00 |
43 760,00 |
2025-05-13 14:34 |
| 218,70 |
23,00 |
5 030,10 |
2025-05-14 11:34 |
| 218,60 |
1,00 |
218,60 |
2025-05-14 11:22 |
| 218,50 |
20,00 |
4 370,00 |
2025-05-13 15:32 |
| 218,50 |
100,00 |
21 850,00 |
2025-05-15 08:30 |
| 218,40 |
8,00 |
1 747,20 |
2025-05-15 09:08 |
| 218,40 |
30,00 |
6 552,00 |
2025-05-15 09:07 |
| 218,30 |
500,00 |
109 150,00 |
2025-05-15 08:51 |
| 218,20 |
10,00 |
2 182,00 |
2025-05-14 10:48 |
| 218,20 |
105,00 |
22 911,00 |
2025-05-15 09:56 |
| 218,20 |
267,00 |
58 259,40 |
2025-05-14 11:03 |
| 218,00 |
11,00 |
2 398,00 |
2025-05-15 09:43 |
| 218,00 |
20,00 |
4 360,00 |
2025-05-15 09:53 |
| 218,00 |
18,00 |
3 924,00 |
2025-05-13 15:25 |
| 218,00 |
9,00 |
1 962,00 |
2025-05-15 08:30 |
| 218,00 |
500,00 |
109 000,00 |
2025-05-15 09:17 |
| 218,00 |
1,00 |
218,00 |
2025-05-14 11:22 |
| 218,00 |
50,00 |
10 900,00 |
2025-05-14 10:18 |
| 218,00 |
18,00 |
3 924,00 |
2025-05-15 09:11 |
| 218,00 |
6,00 |
1 308,00 |
2025-05-14 08:30 |
| 218,00 |
22,00 |
4 796,00 |
2025-05-13 14:08 |
| 218,00 |
20,00 |
4 360,00 |
2025-05-15 09:26 |
| 218,00 |
200,00 |
43 600,00 |
2025-05-15 09:20 |
| 218,00 |
10,00 |
2 180,00 |
2025-05-15 08:34 |
| 218,00 |
130,00 |
28 340,00 |
2025-05-14 12:09 |
| 218,00 |
30,00 |
6 540,00 |
2025-05-15 08:48 |
| 218,00 |
20,00 |
4 360,00 |
2025-05-15 09:06 |
| 218,00 |
10,00 |
2 180,00 |
2025-05-14 11:23 |
| 218,00 |
50,00 |
10 900,00 |
2025-05-15 08:45 |
| 218,00 |
20,00 |
4 360,00 |
2025-05-15 09:29 |
| 218,00 |
10,00 |
2 180,00 |
2025-05-14 10:42 |
| 218,00 |
10,00 |
2 180,00 |
2025-05-13 14:12 |
| 218,00 |
15,00 |
3 270,00 |
2025-05-14 08:30 |
| 217,90 |
250,00 |
54 475,00 |
2025-05-14 12:19 |
| 217,90 |
24,00 |
5 229,60 |
2025-05-13 15:16 |
| 217,90 |
1,00 |
217,90 |
2025-05-13 16:09 |
| 217,80 |
1 000,00 |
217 800,00 |
2025-05-15 09:32 |
| 217,70 |
10,00 |
2 177,00 |
2025-05-14 10:10 |
| 217,70 |
10,00 |
2 177,00 |
2025-05-13 16:12 |
| 217,70 |
10,00 |
2 177,00 |
2025-05-13 14:04 |
| 217,60 |
10,00 |
2 176,00 |
2025-05-14 11:03 |
| 217,60 |
10,00 |
2 176,00 |
2025-05-15 08:30 |
| 217,40 |
1,00 |
217,40 |
2025-05-14 11:22 |
| 217,40 |
10,00 |
2 174,00 |
2025-05-13 11:46 |
| 217,30 |
11,00 |
2 390,30 |
2025-05-15 09:04 |
| 217,20 |
10,00 |
2 172,00 |
2025-05-15 08:58 |
| 217,10 |
1,00 |
217,10 |
2025-05-08 08:51 |
| 217,10 |
2 500,00 |
542 750,00 |
2025-05-14 11:23 |
| 217,00 |
10,00 |
2 170,00 |
2025-05-13 10:05 |
| 217,00 |
12,00 |
2 604,00 |
2025-05-13 12:51 |
| 217,00 |
7,00 |
1 519,00 |
2025-05-15 08:30 |
| 217,00 |
3,00 |
651,00 |
2025-05-13 14:44 |
| 217,00 |
60,00 |
13 020,00 |
2025-05-13 08:30 |
| 217,00 |
1,00 |
217,00 |
2025-05-13 13:28 |
| 217,00 |
91,00 |
19 747,00 |
2025-05-14 08:30 |
| 217,00 |
2,00 |
434,00 |
2025-05-14 10:28 |
| 217,00 |
10,00 |
2 170,00 |
2025-05-09 11:16 |
| 217,00 |
1,00 |
217,00 |
2025-05-13 13:54 |
| 217,00 |
8,00 |
1 736,00 |
2025-05-13 12:49 |
| 217,00 |
10,00 |
2 170,00 |
2025-05-14 09:49 |
| 217,00 |
10,00 |
2 170,00 |
2025-05-13 16:02 |
| 217,00 |
8,00 |
1 736,00 |
2025-05-15 08:44 |
| 217,00 |
12,00 |
2 604,00 |
2025-05-13 09:54 |
| 217,00 |
100,00 |
21 700,00 |
2025-05-13 08:58 |
| 217,00 |
104,00 |
22 568,00 |
2025-05-14 08:30 |
| 217,00 |
25,00 |
5 425,00 |
2025-05-15 09:04 |
| 217,00 |
200,00 |
43 400,00 |
2025-05-13 13:32 |
| 217,00 |
70,00 |
15 190,00 |
2025-05-15 08:30 |
| 217,00 |
1,00 |
217,00 |
2025-05-15 08:30 |
| 217,00 |
50,00 |
10 850,00 |
2025-05-15 08:59 |
| 216,60 |
11,00 |
2 382,60 |
2025-05-13 12:54 |
| 216,60 |
100,00 |
21 660,00 |
2025-05-14 16:19 |
| 216,50 |
250,00 |
54 125,00 |
2025-05-15 09:04 |
| 216,50 |
910,00 |
197 015,00 |
2025-05-15 10:02 |
| 216,50 |
1,00 |
216,50 |
2025-05-13 13:54 |
| 216,40 |
1,00 |
216,40 |
2025-05-13 13:21 |
| 216,40 |
7,00 |
1 514,80 |
2025-05-13 13:05 |
| 216,30 |
10,00 |
2 163,00 |
2025-05-14 16:47 |
| 216,20 |
10,00 |
2 162,00 |
2025-05-13 12:05 |
| 216,00 |
1,00 |
216,00 |
2025-05-14 11:22 |
| 216,00 |
100,00 |
21 600,00 |
2025-05-13 08:58 |
| 216,00 |
1,00 |
216,00 |
2025-05-13 12:36 |
| 216,00 |
7,00 |
1 512,00 |
2025-05-13 14:07 |
| 216,00 |
200,00 |
43 200,00 |
2025-05-15 09:06 |
| 216,00 |
50,00 |
10 800,00 |
2025-05-12 15:47 |
| 216,00 |
9,00 |
1 944,00 |
2025-05-14 13:21 |
| 216,00 |
1,00 |
216,00 |
2025-05-13 16:37 |
| 216,00 |
46,00 |
9 936,00 |
2025-05-15 08:53 |
| 216,00 |
3,00 |
648,00 |
2025-05-14 14:41 |
| 216,00 |
1,00 |
216,00 |
2025-05-13 13:28 |
| 215,70 |
423,00 |
91 241,10 |
2025-05-15 08:30 |
| 215,50 |
1,00 |
215,50 |
2025-05-13 13:37 |
| 215,20 |
140,00 |
30 128,00 |
2025-05-13 12:57 |
| 215,20 |
23,00 |
4 949,60 |
2025-05-13 11:22 |
| 215,00 |
5,00 |
1 075,00 |
2025-05-15 09:02 |
| 215,00 |
13,00 |
2 795,00 |
2025-05-13 13:21 |
| 215,00 |
20,00 |
4 300,00 |
2025-05-15 09:26 |
| 215,00 |
100,00 |
21 500,00 |
2025-05-09 13:02 |
| 215,00 |
10,00 |
2 150,00 |
2025-05-14 08:30 |
| 215,00 |
222,00 |
47 730,00 |
2025-05-13 08:30 |
| 215,00 |
1,00 |
215,00 |
2025-05-13 13:28 |
| 215,00 |
1,00 |
215,00 |
2025-05-13 11:38 |
| 215,00 |
8,00 |
1 720,00 |
2025-05-13 14:01 |
| 215,00 |
20,00 |
4 300,00 |
2025-05-15 09:29 |
| 215,00 |
100,00 |
21 500,00 |
2025-05-15 08:30 |
| 215,00 |
10,00 |
2 150,00 |
2025-05-15 08:45 |
| 215,00 |
1 300,00 |
279 500,00 |
2025-05-15 08:33 |
| 215,00 |
3,00 |
645,00 |
2025-05-09 14:25 |
| 215,00 |
20,00 |
4 300,00 |
2025-05-15 09:23 |
| 215,00 |
4,00 |
860,00 |
2025-05-12 16:52 |
| 215,00 |
8,00 |
1 720,00 |
2025-05-13 09:38 |
| 215,00 |
10,00 |
2 150,00 |
2025-05-13 08:30 |
| 214,80 |
6,00 |
1 288,80 |
2025-05-13 11:36 |
| 214,80 |
5,00 |
1 074,00 |
2025-05-13 12:59 |
| 214,70 |
50,00 |
10 735,00 |
2025-05-07 11:58 |
| 214,50 |
950,00 |
203 775,00 |
2025-05-12 15:40 |
| 214,50 |
50,00 |
10 725,00 |
2025-05-13 08:40 |
| 214,30 |
6,00 |
1 285,80 |
2025-05-15 08:30 |
| 214,20 |
100,00 |
21 420,00 |
2025-05-15 09:15 |
| 214,10 |
2,00 |
428,20 |
2025-05-14 11:27 |
| 214,00 |
5,00 |
1 070,00 |
2025-05-12 16:52 |
| 214,00 |
20,00 |
4 280,00 |
2025-05-13 09:35 |
| 214,00 |
10,00 |
2 140,00 |
2025-05-14 16:35 |
| 214,00 |
10,00 |
2 140,00 |
2025-05-13 14:04 |
| 214,00 |
10,00 |
2 140,00 |
2025-05-07 10:31 |
| 214,00 |
10,00 |
2 140,00 |
2025-05-14 08:30 |
| 213,60 |
2,00 |
427,20 |
2025-05-08 12:02 |
| 213,60 |
6,00 |
1 281,60 |
2025-05-13 12:09 |
| 213,50 |
5,00 |
1 067,50 |
2025-05-13 14:28 |
| 213,40 |
7,00 |
1 493,80 |
2025-05-07 09:10 |
| 213,30 |
38,00 |
8 105,40 |
2025-05-15 08:30 |
| 213,20 |
8,00 |
1 705,60 |
2025-05-06 12:43 |
| 213,20 |
6,00 |
1 279,20 |
2025-05-08 08:47 |
| 213,10 |
2,00 |
426,20 |
2025-05-08 10:02 |
| 213,10 |
6,00 |
1 278,60 |
2025-05-12 08:31 |
| 213,00 |
10,00 |
2 130,00 |
2025-05-09 09:35 |
| 213,00 |
215,00 |
45 795,00 |
2025-05-14 08:30 |
| 213,00 |
54,00 |
11 502,00 |
2025-05-06 11:03 |
| 213,00 |
70,00 |
14 910,00 |
2025-05-15 09:03 |
| 213,00 |
589,00 |
125 457,00 |
2025-05-07 10:24 |
| 212,80 |
25,00 |
5 320,00 |
2025-05-06 10:24 |
| 212,70 |
55,00 |
11 698,50 |
2025-05-06 10:23 |
| 212,60 |
25,00 |
5 315,00 |
2025-05-06 10:23 |
| 212,60 |
6,00 |
1 275,60 |
2025-05-13 12:10 |
| 212,50 |
100,00 |
21 250,00 |
2025-05-13 14:45 |
| 212,50 |
1,00 |
212,50 |
2025-04-30 10:17 |
| 212,50 |
1,00 |
212,50 |
2025-04-30 10:18 |
| 212,40 |
10,00 |
2 124,00 |
2025-05-12 16:11 |
| 212,40 |
5,00 |
1 062,00 |
2025-05-15 09:00 |
| 212,30 |
1 300,00 |
275 990,00 |
2025-05-13 09:35 |
| 212,20 |
23,00 |
4 880,60 |
2025-05-06 10:24 |
| 212,10 |
10,00 |
2 121,00 |
2025-05-06 14:35 |
| 212,10 |
6,00 |
1 272,60 |
2025-05-13 12:10 |
| 212,00 |
9,00 |
1 908,00 |
2025-05-14 11:00 |
| 212,00 |
10,00 |
2 120,00 |
2025-05-02 08:30 |
| 212,00 |
3,00 |
636,00 |
2025-05-14 10:57 |
| 212,00 |
25,00 |
5 300,00 |
2025-05-15 08:47 |
| 212,00 |
10,00 |
2 120,00 |
2025-05-13 12:23 |
| 211,80 |
1 474,00 |
312 193,20 |
2025-05-06 12:25 |
| 211,70 |
10,00 |
2 117,00 |
2025-04-24 09:59 |
| 211,00 |
55,00 |
11 605,00 |
2025-05-14 13:01 |
| 211,00 |
236,00 |
49 796,00 |
2025-05-13 08:30 |
| 211,00 |
6,00 |
1 266,00 |
2025-05-13 13:33 |
| 211,00 |
20,00 |
4 220,00 |
2025-05-14 10:55 |
| 210,60 |
10,00 |
2 106,00 |
2025-05-13 11:24 |
| 210,50 |
3,00 |
631,50 |
2025-05-15 09:52 |
| 210,30 |
1,00 |
210,30 |
2025-05-13 13:22 |
| 210,20 |
3,00 |
630,60 |
2025-05-06 13:51 |
| 210,00 |
23,00 |
4 830,00 |
2025-05-06 10:10 |
| 210,00 |
195,00 |
40 950,00 |
2025-04-30 10:07 |
| 210,00 |
10,00 |
2 100,00 |
2025-05-14 11:48 |
| 210,00 |
10,00 |
2 100,00 |
2025-05-13 08:30 |
| 210,00 |
1,00 |
210,00 |
2025-05-12 14:06 |
| 210,00 |
100,00 |
21 000,00 |
2025-05-13 14:07 |
| 210,00 |
20,00 |
4 200,00 |
2025-05-15 09:26 |
| 210,00 |
50,00 |
10 500,00 |
2025-05-15 08:37 |
| 210,00 |
23,00 |
4 830,00 |
2025-05-15 08:30 |
| 210,00 |
1,00 |
210,00 |
2025-04-30 09:33 |
| 210,00 |
50,00 |
10 500,00 |
2025-05-13 13:42 |
| 210,00 |
25,00 |
5 250,00 |
2025-05-07 08:30 |
| 210,00 |
35,00 |
7 350,00 |
2025-04-30 10:21 |
| 210,00 |
20,00 |
4 200,00 |
2025-05-13 13:08 |
| 210,00 |
20,00 |
4 200,00 |
2025-05-15 09:29 |
| 210,00 |
7,00 |
1 470,00 |
2025-04-30 10:19 |
| 210,00 |
1,00 |
210,00 |
2025-05-13 12:38 |
| 210,00 |
7,00 |
1 470,00 |
2025-04-30 13:32 |
| 209,90 |
10,00 |
2 099,00 |
2025-05-06 13:25 |
| 209,90 |
1,00 |
209,90 |
2025-05-06 09:40 |
| 209,80 |
24,00 |
5 035,20 |
2025-05-06 10:23 |
| 209,50 |
70,00 |
14 665,00 |
2025-04-30 10:25 |
| 209,00 |
200,00 |
41 800,00 |
2025-05-13 08:30 |
| 209,00 |
110,00 |
22 990,00 |
2025-05-13 13:24 |
| 208,50 |
10,00 |
2 085,00 |
2025-04-25 13:01 |
| 208,00 |
1,00 |
208,00 |
2025-05-13 14:26 |
| 208,00 |
10,00 |
2 080,00 |
2025-05-06 12:34 |
| 208,00 |
9,00 |
1 872,00 |
2025-04-10 09:01 |
| 207,00 |
100,00 |
20 700,00 |
2025-05-14 08:30 |
| 207,00 |
20,00 |
4 140,00 |
2025-05-15 09:28 |
| 207,00 |
2,00 |
414,00 |
2025-04-17 12:23 |
| 207,00 |
5,00 |
1 035,00 |
2025-04-30 11:21 |
| 206,90 |
10,00 |
2 069,00 |
2025-05-06 11:07 |
| 206,80 |
1,00 |
206,80 |
2025-04-30 11:16 |
| 206,40 |
50,00 |
10 320,00 |
2025-04-10 08:30 |
| 205,40 |
14,00 |
2 875,60 |
2025-04-11 10:25 |
| 205,20 |
20,00 |
4 104,00 |
2025-05-12 09:22 |
| 205,00 |
1,00 |
205,00 |
2025-05-13 11:30 |
| 205,00 |
2,00 |
410,00 |
2025-04-30 10:01 |
| 205,00 |
100,00 |
20 500,00 |
2025-05-13 14:08 |
| 205,00 |
10,00 |
2 050,00 |
2025-05-15 08:30 |
| 205,00 |
48,00 |
9 840,00 |
2025-04-30 10:18 |
| 205,00 |
25,00 |
5 125,00 |
2025-05-12 14:14 |
| 205,00 |
1,00 |
205,00 |
2025-05-06 09:25 |
| 205,00 |
6,00 |
1 230,00 |
2025-05-13 09:34 |
| 204,60 |
5,00 |
1 023,00 |
2025-04-08 10:50 |
| 204,60 |
11,00 |
2 250,60 |
2025-05-13 08:30 |
| 204,20 |
7,00 |
1 429,40 |
2025-04-09 13:29 |
| 204,10 |
7,00 |
1 428,70 |
2025-04-09 13:35 |
| 204,00 |
5,00 |
1 020,00 |
2025-04-30 10:18 |
| 203,50 |
10,00 |
2 035,00 |
2025-05-15 08:30 |
| 203,00 |
8,00 |
1 624,00 |
2025-05-13 13:46 |
| 202,20 |
70,00 |
14 154,00 |
2025-05-06 11:18 |
| 202,00 |
10,00 |
2 020,00 |
2025-05-15 08:58 |
| 201,50 |
9,00 |
1 813,50 |
2025-05-02 08:30 |
| 201,20 |
2,00 |
402,40 |
2025-05-13 09:32 |
| 201,00 |
247,00 |
49 647,00 |
2025-05-13 08:30 |
| 201,00 |
100,00 |
20 100,00 |
2025-05-15 08:50 |
| 201,00 |
7,00 |
1 407,00 |
2025-05-13 15:21 |
| 200,70 |
15,00 |
3 010,50 |
2025-05-15 09:31 |
| 200,30 |
3,00 |
600,90 |
2025-05-13 09:39 |
| 200,10 |
10,00 |
2 001,00 |
2025-04-07 16:58 |
| 200,00 |
1,00 |
200,00 |
2025-04-23 11:55 |
| 200,00 |
10,00 |
2 000,00 |
2025-05-13 08:30 |
| 200,00 |
2,00 |
400,00 |
2025-04-10 14:15 |
| 200,00 |
1 200,00 |
240 000,00 |
2025-05-06 09:27 |
| 200,00 |
40,00 |
8 000,00 |
2025-04-30 13:52 |
| 200,00 |
3,00 |
600,00 |
2025-04-30 11:42 |
| 200,00 |
5,00 |
1 000,00 |
2025-04-30 10:45 |
| 200,00 |
120,00 |
24 000,00 |
2025-05-13 13:23 |
| 200,00 |
47,00 |
9 400,00 |
2025-05-13 11:19 |
| 200,00 |
50,00 |
10 000,00 |
2025-05-15 09:29 |
| 200,00 |
50,00 |
10 000,00 |
2025-05-15 09:26 |
| 200,00 |
210,00 |
42 000,00 |
2025-05-14 12:09 |
| 200,00 |
11,00 |
2 200,00 |
2025-04-30 14:19 |
| 200,00 |
1 150,00 |
230 000,00 |
2025-05-09 11:06 |
| 200,00 |
2,00 |
400,00 |
2025-04-30 09:33 |
| 199,00 |
50,00 |
9 950,00 |
2025-04-07 11:53 |
| 199,00 |
2,00 |
398,00 |
2025-05-06 10:46 |
| 198,00 |
9,00 |
1 782,00 |
2025-04-08 08:59 |
| 197,90 |
3,00 |
593,70 |
2025-05-15 09:53 |
| 197,70 |
8,00 |
1 581,60 |
2025-05-15 08:50 |
| 197,70 |
8,00 |
1 581,60 |
2025-05-15 08:50 |
| 197,70 |
9,00 |
1 779,30 |
2025-05-15 08:50 |
| 197,00 |
5,00 |
985,00 |
2025-04-09 08:30 |
| 197,00 |
1 000,00 |
197 000,00 |
2025-04-09 13:39 |
| 195,00 |
26,00 |
5 070,00 |
2025-04-07 16:23 |
| 194,60 |
15,00 |
2 919,00 |
2025-05-15 09:31 |
| 193,70 |
6,00 |
1 162,20 |
2025-05-15 08:50 |
| 193,70 |
6,00 |
1 162,20 |
2025-05-15 08:50 |
| 193,50 |
5,00 |
967,50 |
2025-04-16 08:30 |
| 193,00 |
1,00 |
193,00 |
2025-05-05 11:57 |
| 192,00 |
1,00 |
192,00 |
2025-05-05 11:58 |
| 192,00 |
10,00 |
1 920,00 |
2025-05-07 09:46 |
| 190,35 |
5,00 |
951,75 |
2025-05-13 11:37 |
| 190,30 |
4,00 |
761,20 |
2025-04-08 09:11 |
| 190,20 |
40,00 |
7 608,00 |
2025-04-09 14:55 |
| 190,00 |
200,00 |
38 000,00 |
2025-05-08 15:12 |
| 190,00 |
100,00 |
19 000,00 |
2025-05-15 09:26 |
| 190,00 |
80,00 |
15 200,00 |
2025-05-13 08:30 |
| 190,00 |
100,00 |
19 000,00 |
2025-05-15 09:29 |
| 190,00 |
20,00 |
3 800,00 |
2025-04-10 08:30 |
| 190,00 |
1,00 |
190,00 |
2025-04-07 10:17 |
| 190,00 |
15,00 |
2 850,00 |
2025-04-30 10:12 |
| 187,00 |
16,00 |
2 992,00 |
2025-04-10 09:27 |
| 185,00 |
9,00 |
1 665,00 |
2025-04-01 09:41 |
| 185,00 |
122,00 |
22 570,00 |
2025-04-24 15:27 |
| 184,90 |
1,00 |
184,90 |
2025-04-07 09:05 |
| 184,00 |
2,00 |
368,00 |
2025-04-07 09:10 |
| 184,00 |
54,00 |
9 936,00 |
2025-05-13 13:33 |
| 181,00 |
2,00 |
362,00 |
2025-05-09 10:15 |
| 180,00 |
2,00 |
360,00 |
2025-05-15 08:30 |
| 180,00 |
9,00 |
1 620,00 |
2025-04-25 08:30 |
| 180,00 |
100,00 |
18 000,00 |
2025-05-14 11:31 |
| 180,00 |
10,00 |
1 800,00 |
2025-04-30 10:11 |
| 180,00 |
20,00 |
3 600,00 |
2025-04-10 08:30 |
| 180,00 |
2,00 |
360,00 |
2025-04-02 12:10 |
| 180,00 |
16,00 |
2 880,00 |
2025-05-02 08:30 |
| 174,00 |
10,00 |
1 740,00 |
2025-04-01 08:39 |
| 173,50 |
50,00 |
8 675,00 |
2025-05-06 12:01 |
| 173,00 |
1,00 |
173,00 |
2025-04-10 16:52 |
| 170,80 |
150,00 |
25 620,00 |
2025-04-30 09:34 |
| 170,00 |
10,00 |
1 700,00 |
2025-04-01 08:54 |
| 170,00 |
100,00 |
17 000,00 |
2025-04-30 16:24 |
| 170,00 |
3,00 |
510,00 |
2025-05-09 10:14 |
| 162,60 |
4,00 |
650,40 |
2025-04-01 09:15 |
| 161,25 |
6,00 |
967,50 |
2025-04-08 08:30 |
| 156,00 |
40,00 |
6 240,00 |
2025-04-07 10:06 |
| 150,00 |
200,00 |
30 000,00 |
2025-05-02 08:30 |
| 116,10 |
15,00 |
1 741,50 |
2025-05-13 13:46 |
| 1,00 |
1,00 |
1,00 |
2025-04-01 08:37 |
| 1,00 |
1,00 |
1,00 |
2025-05-08 08:30 |
| 43 430 | 9 362 311,46 |
Arkusz zleceń sprzedaży spółki - CCC| Kurs | Wolumen | Wartość | Czas |
|---|
| 227,60 | 56,00 |
12 745,60 |
2025-05-15 10:34 |
| 227,60 | 2,00 |
455,20 |
2025-05-15 10:34 |
| 227,60 | 41,00 |
9 331,60 |
2025-05-15 10:34 |
| 227,70 | 457,00 |
104 058,90 |
2025-05-15 10:08 |
| 227,70 | 76,00 |
17 305,20 |
2025-05-15 10:33 |
| 227,70 | 11,00 |
2 504,70 |
2025-05-15 10:09 |
| 227,80 | 10,00 |
2 278,00 |
2025-05-15 10:23 |
| 227,80 | 63,00 |
14 351,40 |
2025-05-15 10:10 |
| 227,80 | 86,00 |
19 590,80 |
2025-05-15 10:25 |
| 227,90 | 62,00 |
14 129,80 |
2025-05-15 10:23 |
| 227,90 | 100,00 |
22 790,00 |
2025-05-15 10:27 |
| 228,00 | 81,00 |
18 468,00 |
2025-05-15 10:28 |
| 228,00 | 7,00 |
1 596,00 |
2025-05-15 10:26 |
| 228,00 | 20,00 |
4 560,00 |
2025-05-15 09:23 |
| 228,00 | 2,00 |
456,00 |
2025-05-15 10:26 |
| 228,00 | 20,00 |
4 560,00 |
2025-05-15 08:57 |
| 228,00 | 4,00 |
912,00 |
2025-05-15 09:31 |
| 228,00 | 10,00 |
2 280,00 |
2025-05-15 10:08 |
| 228,00 | 7,00 |
1 596,00 |
2025-05-15 09:17 |
| 228,00 | 82,00 |
18 696,00 |
2025-05-15 10:34 |
| 228,00 | 606,00 |
138 168,00 |
2025-05-15 10:29 |
| 228,10 | 36,00 |
8 211,60 |
2025-05-15 10:08 |
| 228,10 | 19,00 |
4 333,90 |
2025-05-15 10:30 |
| 228,10 | 86,00 |
19 616,60 |
2025-05-15 10:25 |
| 228,10 | 5,00 |
1 140,50 |
2025-05-15 10:31 |
| 228,20 | 4,00 |
912,80 |
2025-05-15 10:31 |
| 228,30 | 250,00 |
57 075,00 |
2025-05-15 10:33 |
| 228,30 | 250,00 |
57 075,00 |
2025-05-15 10:30 |
| 228,30 | 14,00 |
3 196,20 |
2025-05-15 10:35 |
| 228,40 | 5,00 |
1 142,00 |
2025-05-15 09:25 |
| 228,40 | 5,00 |
1 142,00 |
2025-05-15 10:14 |
| 228,40 | 86,00 |
19 642,40 |
2025-05-15 10:25 |
| 228,50 | 20,00 |
4 570,00 |
2025-05-15 08:57 |
| 228,50 | 250,00 |
57 125,00 |
2025-05-15 10:32 |
| 228,50 | 36,00 |
8 226,00 |
2025-05-15 10:23 |
| 228,50 | 250,00 |
57 125,00 |
2025-05-15 10:26 |
| 228,70 | 36,00 |
8 233,20 |
2025-05-15 10:28 |
| 228,70 | 1 215,00 |
277 870,50 |
2025-05-15 10:34 |
| 228,80 | 36,00 |
8 236,80 |
2025-05-15 10:27 |
| 228,90 | 36,00 |
8 240,40 |
2025-05-15 10:25 |
| 228,90 | 20,00 |
4 578,00 |
2025-05-15 09:47 |
| 228,90 | 250,00 |
57 225,00 |
2025-05-15 10:32 |
| 229,00 | 1 000,00 |
229 000,00 |
2025-05-15 08:30 |
| 229,00 | 20,00 |
4 580,00 |
2025-05-15 08:57 |
| 229,00 | 200,00 |
45 800,00 |
2025-05-15 10:07 |
| 229,00 | 1 000,00 |
229 000,00 |
2025-05-15 10:05 |
| 229,00 | 50,00 |
11 450,00 |
2025-05-15 09:01 |
| 229,00 | 50,00 |
11 450,00 |
2025-05-15 09:13 |
| 229,10 | 10,00 |
2 291,00 |
2025-05-14 15:39 |
| 229,10 | 60,00 |
13 746,00 |
2025-05-15 10:06 |
| 229,10 | 133,00 |
30 470,30 |
2025-05-15 10:23 |
| 229,30 | 230,00 |
52 739,00 |
2025-05-15 08:30 |
| 229,30 | 150,00 |
34 395,00 |
2025-05-15 10:05 |
| 229,40 | 218,00 |
50 009,20 |
2025-05-15 10:34 |
| 229,50 | 168,00 |
38 556,00 |
2025-05-15 08:42 |
| 229,50 | 10,00 |
2 295,00 |
2025-05-15 10:31 |
| 229,60 | 250,00 |
57 400,00 |
2025-05-15 10:23 |
| 229,60 | 109,00 |
25 026,40 |
2025-05-15 10:34 |
| 229,70 | 115,00 |
26 415,50 |
2025-05-15 10:24 |
| 229,70 | 114,00 |
26 185,80 |
2025-05-15 10:34 |
| 229,70 | 10,00 |
2 297,00 |
2025-05-15 10:08 |
| 229,80 | 5,00 |
1 149,00 |
2025-05-14 10:19 |
| 229,80 | 115,00 |
26 427,00 |
2025-05-15 10:35 |
| 229,80 | 1,00 |
229,80 |
2025-05-15 10:05 |
| 229,80 | 109,00 |
25 048,20 |
2025-05-15 10:31 |
| 229,90 | 421,00 |
96 787,90 |
2025-05-15 08:30 |
| 229,90 | 500,00 |
114 950,00 |
2025-05-15 09:34 |
| 229,90 | 500,00 |
114 950,00 |
2025-05-14 10:57 |
| 230,00 | 50,00 |
11 500,00 |
2025-05-15 09:13 |
| 230,00 | 7,00 |
1 610,00 |
2025-05-14 10:30 |
| 230,00 | 30,00 |
6 900,00 |
2025-05-15 09:23 |
| 230,00 | 15,00 |
3 450,00 |
2025-05-15 08:37 |
| 230,00 | 1 500,00 |
345 000,00 |
2025-05-15 08:30 |
| 230,00 | 40,00 |
9 200,00 |
2025-05-15 09:08 |
| 230,00 | 20,00 |
4 600,00 |
2025-05-15 08:30 |
| 230,00 | 532,00 |
122 360,00 |
2025-05-15 08:37 |
| 230,00 | 1,00 |
230,00 |
2025-05-14 13:32 |
| 230,00 | 10,00 |
2 300,00 |
2025-05-15 10:04 |
| 230,00 | 30,00 |
6 900,00 |
2025-05-15 08:48 |
| 230,00 | 10,00 |
2 300,00 |
2025-05-15 10:33 |
| 230,00 | 1 629,00 |
374 670,00 |
2025-05-15 08:36 |
| 230,00 | 35,00 |
8 050,00 |
2025-05-15 10:15 |
| 230,00 | 1 000,00 |
230 000,00 |
2025-05-15 09:04 |
| 230,30 | 10,00 |
2 303,00 |
2025-05-15 10:22 |
| 230,30 | 4,00 |
921,20 |
2025-05-15 10:13 |
| 230,40 | 65,00 |
14 976,00 |
2025-05-15 10:28 |
| 230,50 | 200,00 |
46 100,00 |
2025-05-15 09:27 |
| 230,50 | 1,00 |
230,50 |
2025-05-15 09:33 |
| 230,90 | 500,00 |
115 450,00 |
2025-05-14 10:12 |
| 231,00 | 20,00 |
4 620,00 |
2025-05-15 08:30 |
| 231,00 | 60,00 |
13 860,00 |
2025-05-15 08:49 |
| 231,00 | 8,00 |
1 848,00 |
2025-05-15 08:57 |
| 231,00 | 15,00 |
3 465,00 |
2025-05-15 08:48 |
| 231,00 | 100,00 |
23 100,00 |
2025-05-15 08:58 |
| 231,00 | 60,00 |
13 860,00 |
2025-05-15 08:30 |
| 231,00 | 398,00 |
91 938,00 |
2025-05-15 08:46 |
| 231,10 | 10,00 |
2 311,00 |
2025-05-15 10:23 |
| 231,20 | 62,00 |
14 334,40 |
2025-05-15 08:30 |
| 231,60 | 20,00 |
4 632,00 |
2025-05-15 10:25 |
| 231,90 | 500,00 |
115 950,00 |
2025-05-15 09:35 |
| 231,90 | 500,00 |
115 950,00 |
2025-05-14 10:06 |
| 232,00 | 50,00 |
11 600,00 |
2025-05-14 09:56 |
| 232,00 | 8,00 |
1 856,00 |
2025-05-15 08:48 |
| 232,00 | 20,00 |
4 640,00 |
2025-05-14 11:20 |
| 232,00 | 27,00 |
6 264,00 |
2025-05-15 08:30 |
| 232,00 | 50,00 |
11 600,00 |
2025-05-15 09:02 |
| 232,00 | 100,00 |
23 200,00 |
2025-05-15 10:05 |
| 232,00 | 200,00 |
46 400,00 |
2025-05-15 08:30 |
| 232,00 | 90,00 |
20 880,00 |
2025-05-15 08:49 |
| 232,00 | 209,00 |
48 488,00 |
2025-05-14 13:41 |
| 232,00 | 202,00 |
46 864,00 |
2025-05-14 13:39 |
| 232,00 | 545,00 |
126 440,00 |
2025-05-14 15:59 |
| 232,00 | 562,00 |
130 384,00 |
2025-05-15 08:59 |
| 232,00 | 100,00 |
23 200,00 |
2025-05-15 08:40 |
| 232,40 | 9,00 |
2 091,60 |
2025-05-15 08:30 |
| 232,50 | 247,00 |
57 427,50 |
2025-05-15 08:50 |
| 232,50 | 6,00 |
1 395,00 |
2025-05-15 09:01 |
| 232,60 | 30,00 |
6 978,00 |
2025-05-15 08:30 |
| 232,80 | 5,00 |
1 164,00 |
2025-05-14 10:21 |
| 233,00 | 50,00 |
11 650,00 |
2025-05-14 09:54 |
| 233,00 | 100,00 |
23 300,00 |
2025-05-15 10:06 |
| 233,00 | 820,00 |
191 060,00 |
2025-05-15 08:30 |
| 233,00 | 9,00 |
2 097,00 |
2025-05-14 10:48 |
| 233,00 | 110,00 |
25 630,00 |
2025-05-15 09:01 |
| 233,00 | 12,00 |
2 796,00 |
2025-05-14 09:56 |
| 233,30 | 10,00 |
2 333,00 |
2025-05-14 10:17 |
| 233,50 | 1 000,00 |
233 500,00 |
2025-05-15 10:11 |
| 233,50 | 100,00 |
23 350,00 |
2025-05-14 10:02 |
| 233,60 | 150,00 |
35 040,00 |
2025-05-15 08:30 |
| 233,80 | 5,00 |
1 169,00 |
2025-05-14 09:35 |
| 233,90 | 500,00 |
116 950,00 |
2025-05-14 13:40 |
| 233,90 | 658,00 |
153 906,20 |
2025-05-15 10:27 |
| 234,00 | 150,00 |
35 100,00 |
2025-05-15 09:11 |
| 234,00 | 13,00 |
3 042,00 |
2025-05-15 08:30 |
| 234,00 | 10,00 |
2 340,00 |
2025-05-14 15:39 |
| 234,00 | 90,00 |
21 060,00 |
2025-05-15 08:53 |
| 234,00 | 850,00 |
198 900,00 |
2025-05-15 09:04 |
| 234,00 | 20,00 |
4 680,00 |
2025-05-14 13:21 |
| 234,00 | 8,00 |
1 872,00 |
2025-05-15 08:48 |
| 234,00 | 10,00 |
2 340,00 |
2025-05-15 08:54 |
| 234,00 | 607,00 |
142 038,00 |
2025-05-14 10:31 |
| 234,00 | 440,00 |
102 960,00 |
2025-05-15 08:30 |
| 234,00 | 600,00 |
140 400,00 |
2025-05-15 10:03 |
| 234,00 | 849,00 |
198 666,00 |
2025-05-15 09:04 |
| 234,10 | 30,00 |
7 023,00 |
2025-05-14 16:43 |
| 234,20 | 390,00 |
91 338,00 |
2025-05-14 15:36 |
| 234,20 | 5,00 |
1 171,00 |
2025-05-14 11:49 |
| 234,30 | 30,00 |
7 029,00 |
2025-05-14 16:43 |
| 234,50 | 100,00 |
23 450,00 |
2025-05-14 09:35 |
| 234,70 | 11,00 |
2 581,70 |
2025-05-14 09:36 |
| 234,70 | 40,00 |
9 388,00 |
2025-05-15 09:25 |
| 234,70 | 1,00 |
234,70 |
2025-05-15 10:05 |
| 234,90 | 80,00 |
18 792,00 |
2025-05-15 10:17 |
| 234,90 | 1 000,00 |
234 900,00 |
2025-05-15 09:35 |
| 234,90 | 17,00 |
3 993,30 |
2025-05-14 09:29 |
| 235,00 | 1 000,00 |
235 000,00 |
2025-05-15 09:01 |
| 235,00 | 2,00 |
470,00 |
2025-05-14 09:52 |
| 235,00 | 5,00 |
1 175,00 |
2025-05-14 10:16 |
| 235,00 | 103,00 |
24 205,00 |
2025-05-15 09:01 |
| 235,00 | 38,00 |
8 930,00 |
2025-05-14 14:49 |
| 235,00 | 1 000,00 |
235 000,00 |
2025-05-15 08:30 |
| 235,00 | 155,00 |
36 425,00 |
2025-05-15 08:49 |
| 235,00 | 9,00 |
2 115,00 |
2025-05-14 15:45 |
| 235,00 | 10,00 |
2 350,00 |
2025-05-14 16:32 |
| 235,00 | 320,00 |
75 200,00 |
2025-05-15 08:55 |
| 235,00 | 794,00 |
186 590,00 |
2025-05-14 10:27 |
| 235,00 | 100,00 |
23 500,00 |
2025-05-15 09:01 |
| 235,00 | 410,00 |
96 350,00 |
2025-05-15 09:56 |
| 235,00 | 12,00 |
2 820,00 |
2025-05-15 08:30 |
| 235,00 | 10,00 |
2 350,00 |
2025-05-14 13:40 |
| 235,00 | 189,00 |
44 415,00 |
2025-05-15 08:30 |
| 235,00 | 1 550,00 |
364 250,00 |
2025-05-15 08:30 |
| 235,00 | 46,00 |
10 810,00 |
2025-05-15 09:01 |
| 235,00 | 200,00 |
47 000,00 |
2025-05-15 08:30 |
| 235,00 | 15,00 |
3 525,00 |
2025-05-15 08:30 |
| 235,00 | 50,00 |
11 750,00 |
2025-05-14 09:56 |
| 235,00 | 7,00 |
1 645,00 |
2025-05-14 10:49 |
| 235,40 | 44,00 |
10 357,60 |
2025-05-15 10:24 |
| 235,50 | 100,00 |
23 550,00 |
2025-05-14 09:36 |
| 235,70 | 6,00 |
1 414,20 |
2025-05-14 09:36 |
| 236,00 | 3,00 |
708,00 |
2025-05-15 10:18 |
| 236,00 | 251,00 |
59 236,00 |
2025-05-15 09:06 |
| 236,00 | 1 500,00 |
354 000,00 |
2025-05-15 10:32 |
| 236,00 | 1 500,00 |
354 000,00 |
2025-05-15 09:02 |
| 236,00 | 50,00 |
11 800,00 |
2025-05-14 09:33 |
| 236,00 | 25,00 |
5 900,00 |
2025-05-15 08:30 |
| 236,00 | 5,00 |
1 180,00 |
2025-05-14 12:28 |
| 236,00 | 26,00 |
6 136,00 |
2025-05-14 15:40 |
| 236,00 | 81,00 |
19 116,00 |
2025-05-15 08:30 |
| 236,00 | 6,00 |
1 416,00 |
2025-05-15 08:51 |
| 236,00 | 150,00 |
35 400,00 |
2025-05-15 08:56 |
| 236,00 | 10,00 |
2 360,00 |
2025-05-14 09:37 |
| 236,00 | 7,00 |
1 652,00 |
2025-05-14 09:47 |
| 236,00 | 659,00 |
155 524,00 |
2025-05-14 14:37 |
| 236,00 | 50,00 |
11 800,00 |
2025-05-15 08:30 |
| 236,00 | 15,00 |
3 540,00 |
2025-05-14 09:36 |
| 236,00 | 1 600,00 |
377 600,00 |
2025-05-15 09:02 |
| 236,00 | 150,00 |
35 400,00 |
2025-05-15 09:37 |
| 236,00 | 100,00 |
23 600,00 |
2025-05-14 11:28 |
| 236,00 | 1,00 |
236,00 |
2025-05-14 12:07 |
| 236,20 | 50,00 |
11 810,00 |
2025-05-14 09:26 |
| 236,30 | 2,00 |
472,60 |
2025-05-14 09:35 |
| 236,30 | 1,00 |
236,30 |
2025-05-14 09:26 |
| 236,40 | 50,00 |
11 820,00 |
2025-05-15 10:11 |
| 236,40 | 15,00 |
3 546,00 |
2025-05-14 09:28 |
| 236,50 | 100,00 |
23 650,00 |
2025-05-14 09:37 |
| 236,50 | 50,00 |
11 825,00 |
2025-05-14 09:32 |
| 236,50 | 3,00 |
709,50 |
2025-05-14 09:55 |
| 236,50 | 6,00 |
1 419,00 |
2025-05-15 08:30 |
| 236,50 | 8,00 |
1 892,00 |
2025-05-14 09:19 |
| 236,50 | 50,00 |
11 825,00 |
2025-05-15 08:58 |
| 236,60 | 40,00 |
9 464,00 |
2025-05-15 10:18 |
| 236,70 | 44,00 |
10 414,80 |
2025-05-14 09:21 |
| 236,80 | 90,00 |
21 312,00 |
2025-05-15 10:18 |
| 236,80 | 10,00 |
2 368,00 |
2025-05-15 09:00 |
| 237,00 | 433,00 |
102 621,00 |
2025-05-15 08:30 |
| 237,00 | 2,00 |
474,00 |
2025-05-14 11:52 |
| 237,00 | 15,00 |
3 555,00 |
2025-05-14 09:53 |
| 237,00 | 1,00 |
237,00 |
2025-05-14 09:18 |
| 237,00 | 40,00 |
9 480,00 |
2025-05-14 09:54 |
| 237,00 | 45,00 |
10 665,00 |
2025-05-15 10:10 |
| 237,00 | 220,00 |
52 140,00 |
2025-05-15 08:30 |
| 237,00 | 20,00 |
4 740,00 |
2025-05-14 10:05 |
| 237,00 | 100,00 |
23 700,00 |
2025-05-14 10:02 |
| 237,00 | 100,00 |
23 700,00 |
2025-05-14 16:57 |
| 237,00 | 200,00 |
47 400,00 |
2025-05-14 16:08 |
| 237,00 | 190,00 |
45 030,00 |
2025-05-15 09:13 |
| 237,00 | 4,00 |
948,00 |
2025-05-14 09:21 |
| 237,00 | 24,00 |
5 688,00 |
2025-05-14 14:55 |
| 237,20 | 9,00 |
2 134,80 |
2025-05-15 08:30 |
| 237,20 | 25,00 |
5 930,00 |
2025-05-14 11:32 |
| 237,20 | 100,00 |
23 720,00 |
2025-05-14 13:21 |
| 237,40 | 2,00 |
474,80 |
2025-05-15 09:53 |
| 237,40 | 8,00 |
1 899,20 |
2025-05-14 09:16 |
| 237,50 | 200,00 |
47 500,00 |
2025-05-14 11:45 |
| 237,50 | 1 610,00 |
382 375,00 |
2025-05-14 15:09 |
| 237,50 | 400,00 |
95 000,00 |
2025-05-15 08:30 |
| 237,60 | 80,00 |
19 008,00 |
2025-05-14 14:28 |
| 237,60 | 140,00 |
33 264,00 |
2025-05-15 08:33 |
| 237,60 | 2 836,00 |
673 833,60 |
2025-05-15 08:30 |
| 237,70 | 11,00 |
2 614,70 |
2025-05-15 10:10 |
| 237,70 | 30,00 |
7 131,00 |
2025-05-14 09:06 |
| 237,80 | 1 000,00 |
237 800,00 |
2025-05-15 09:36 |
| 237,90 | 103,00 |
24 503,70 |
2025-05-14 09:07 |
| 238,00 | 30,00 |
7 140,00 |
2025-05-15 08:59 |
| 238,00 | 240,00 |
57 120,00 |
2025-05-15 09:06 |
| 238,00 | 100,00 |
23 800,00 |
2025-05-14 09:39 |
| 238,00 | 176,00 |
41 888,00 |
2025-05-15 08:30 |
| 238,00 | 5 000,00 |
1 190 000,00 |
2025-05-15 09:34 |
| 238,00 | 12,00 |
2 856,00 |
2025-05-15 08:30 |
| 238,00 | 527,00 |
125 426,00 |
2025-05-15 08:30 |
| 238,00 | 48,00 |
11 424,00 |
2025-05-14 10:31 |
| 238,00 | 147,00 |
34 986,00 |
2025-05-14 15:58 |
| 238,00 | 90,00 |
21 420,00 |
2025-05-14 10:33 |
| 238,00 | 28,00 |
6 664,00 |
2025-05-14 14:59 |
| 238,00 | 12,00 |
2 856,00 |
2025-05-14 12:06 |
| 238,00 | 40,00 |
9 520,00 |
2025-05-14 11:36 |
| 238,00 | 10,00 |
2 380,00 |
2025-05-14 11:35 |
| 238,00 | 20,00 |
4 760,00 |
2025-05-14 09:02 |
| 238,00 | 210,00 |
49 980,00 |
2025-05-15 08:30 |
| 238,00 | 92,00 |
21 896,00 |
2025-05-15 08:30 |
| 238,00 | 9,00 |
2 142,00 |
2025-05-14 09:27 |
| 238,00 | 9,00 |
2 142,00 |
2025-05-14 11:02 |
| 238,00 | 68,00 |
16 184,00 |
2025-05-14 10:22 |
| 238,00 | 100,00 |
23 800,00 |
2025-05-14 13:37 |
| 238,00 | 170,00 |
40 460,00 |
2025-05-14 15:41 |
| 238,00 | 25,00 |
5 950,00 |
2025-05-15 08:30 |
| 238,20 | 50,00 |
11 910,00 |
2025-05-14 09:17 |
| 238,20 | 9,00 |
2 143,80 |
2025-05-14 09:34 |
| 238,30 | 15,00 |
3 574,50 |
2025-05-14 13:21 |
| 238,40 | 13,00 |
3 099,20 |
2025-05-14 14:47 |
| 238,40 | 50,00 |
11 920,00 |
2025-05-15 08:30 |
| 238,50 | 100,00 |
23 850,00 |
2025-05-14 13:23 |
| 238,50 | 48,00 |
11 448,00 |
2025-05-15 08:30 |
| 238,50 | 133,00 |
31 720,50 |
2025-05-14 16:47 |
| 238,50 | 4,00 |
954,00 |
2025-05-14 09:41 |
| 238,60 | 90,00 |
21 474,00 |
2025-05-14 09:11 |
| 238,70 | 150,00 |
35 805,00 |
2025-05-14 10:01 |
| 238,70 | 100,00 |
23 870,00 |
2025-05-15 10:19 |
| 238,70 | 230,00 |
54 901,00 |
2025-05-14 09:41 |
| 238,70 | 160,00 |
38 192,00 |
2025-05-14 10:01 |
| 238,80 | 180,00 |
42 984,00 |
2025-05-14 09:39 |
| 238,80 | 170,00 |
40 596,00 |
2025-05-14 10:02 |
| 238,90 | 180,00 |
43 002,00 |
2025-05-14 10:03 |
| 238,90 | 140,00 |
33 446,00 |
2025-05-14 16:10 |
| 238,90 | 100,00 |
23 890,00 |
2025-05-15 08:30 |
| 238,90 | 170,00 |
40 613,00 |
2025-05-14 09:40 |
| 239,00 | 100,00 |
23 900,00 |
2025-05-14 09:10 |
| 239,00 | 100,00 |
23 900,00 |
2025-05-15 09:04 |
| 239,00 | 100,00 |
23 900,00 |
2025-05-14 11:29 |
| 239,00 | 108,00 |
25 812,00 |
2025-05-14 13:28 |
| 239,00 | 113,00 |
27 007,00 |
2025-05-15 09:15 |
| 239,00 | 14,00 |
3 346,00 |
2025-05-14 16:59 |
| 239,00 | 109,00 |
26 051,00 |
2025-05-15 08:30 |
| 239,00 | 180,00 |
43 020,00 |
2025-05-14 10:48 |
| 239,00 | 10,00 |
2 390,00 |
2025-05-14 11:35 |
| 239,00 | 172,00 |
41 108,00 |
2025-05-15 08:30 |
| 239,00 | 105,00 |
25 095,00 |
2025-05-15 09:02 |
| 239,00 | 70,00 |
16 730,00 |
2025-05-14 09:28 |
| 239,00 | 190,00 |
45 410,00 |
2025-05-14 09:38 |
| 239,00 | 1 000,00 |
239 000,00 |
2025-05-14 11:34 |
| 239,00 | 100,00 |
23 900,00 |
2025-05-14 09:43 |
| 239,00 | 5,00 |
1 195,00 |
2025-05-14 11:52 |
| 239,00 | 10,00 |
2 390,00 |
2025-05-14 13:23 |
| 239,00 | 350,00 |
83 650,00 |
2025-05-15 08:39 |
| 239,00 | 180,00 |
43 020,00 |
2025-05-15 08:32 |
| 239,00 | 50,00 |
11 950,00 |
2025-05-14 09:53 |
| 239,00 | 26,00 |
6 214,00 |
2025-05-14 13:43 |
| 239,00 | 3,00 |
717,00 |
2025-05-14 10:56 |
| 239,00 | 60,00 |
14 340,00 |
2025-05-14 09:55 |
| 239,00 | 130,00 |
31 070,00 |
2025-05-15 08:30 |
| 239,00 | 100,00 |
23 900,00 |
2025-05-15 09:22 |
| 239,00 | 990,00 |
236 610,00 |
2025-05-15 08:30 |
| 239,00 | 2,00 |
478,00 |
2025-05-14 09:00 |
| 239,00 | 20,00 |
4 780,00 |
2025-05-14 09:19 |
| 239,00 | 7,00 |
1 673,00 |
2025-05-14 11:45 |
| 239,00 | 20,00 |
4 780,00 |
2025-05-15 08:42 |
| 239,00 | 260,00 |
62 140,00 |
2025-05-14 13:20 |
| 239,00 | 100,00 |
23 900,00 |
2025-05-14 09:47 |
| 239,00 | 100,00 |
23 900,00 |
2025-05-14 09:13 |
| 239,10 | 200,00 |
47 820,00 |
2025-05-14 10:03 |
| 239,10 | 1,00 |
239,10 |
2025-05-14 09:16 |
| 239,20 | 200,00 |
47 840,00 |
2025-05-14 09:22 |
| 239,20 | 220,00 |
52 624,00 |
2025-05-14 09:37 |
| 239,20 | 20,00 |
4 784,00 |
2025-05-14 14:51 |
| 239,30 | 160,00 |
38 288,00 |
2025-05-14 09:23 |
| 239,30 | 210,00 |
50 253,00 |
2025-05-14 10:04 |
| 239,30 | 210,00 |
50 253,00 |
2025-05-15 08:30 |
| 239,40 | 50,00 |
11 970,00 |
2025-05-14 09:12 |
| 239,40 | 555,00 |
132 867,00 |
2025-05-14 11:16 |
| 239,40 | 180,00 |
43 092,00 |
2025-05-14 09:23 |
| 239,40 | 25,00 |
5 985,00 |
2025-05-14 09:10 |
| 239,40 | 200,00 |
47 880,00 |
2025-05-15 08:30 |
| 239,50 | 69,00 |
16 525,50 |
2025-05-14 09:15 |
| 239,50 | 190,00 |
45 505,00 |
2025-05-14 09:24 |
| 239,50 | 75,00 |
17 962,50 |
2025-05-14 09:47 |
| 239,50 | 69,00 |
16 525,50 |
2025-05-14 09:47 |
| 239,50 | 20,00 |
4 790,00 |
2025-05-14 12:48 |
| 239,60 | 10,00 |
2 396,00 |
2025-05-14 11:59 |
| 239,60 | 350,00 |
83 860,00 |
2025-05-15 08:30 |
| 239,60 | 3,00 |
718,80 |
2025-05-14 09:05 |
| 239,70 | 240,00 |
57 528,00 |
2025-05-14 08:30 |
| 239,70 | 20,00 |
4 794,00 |
2025-05-14 09:36 |
| 239,70 | 10,00 |
2 397,00 |
2025-05-14 09:27 |
| 239,70 | 57,00 |
13 662,90 |
2025-05-13 08:30 |
| 239,70 | 1,00 |
239,70 |
2025-05-14 10:21 |
| 239,70 | 1 313,00 |
314 726,10 |
2025-05-13 08:30 |
| 239,70 | 14,00 |
3 355,80 |
2025-05-14 09:43 |
| 239,80 | 1 313,00 |
314 857,40 |
2025-05-13 08:30 |
| 239,80 | 220,00 |
52 756,00 |
2025-05-14 08:30 |
| 239,80 | 80,00 |
19 184,00 |
2025-05-14 16:41 |
| 239,80 | 300,00 |
71 940,00 |
2025-05-14 16:09 |
| 239,80 | 1 313,00 |
314 857,40 |
2025-05-13 08:30 |
| 239,80 | 19,00 |
4 556,20 |
2025-05-14 10:00 |
| 239,90 | 113,00 |
27 108,70 |
2025-05-13 08:30 |
| 239,90 | 10,00 |
2 399,00 |
2025-05-14 09:13 |
| 239,90 | 1 343,00 |
322 185,70 |
2025-05-13 08:30 |
| 239,90 | 200,00 |
47 980,00 |
2025-05-14 08:30 |
| 239,90 | 11,00 |
2 638,90 |
2025-05-14 09:25 |
| 239,90 | 14,00 |
3 358,60 |
2025-05-14 09:10 |
| 239,90 | 1 213,00 |
290 998,70 |
2025-05-13 08:30 |
| 240,00 | 180,00 |
43 200,00 |
2025-05-14 10:21 |
| 240,00 | 50,00 |
12 000,00 |
2025-05-12 14:58 |
| 240,00 | 4,00 |
960,00 |
2025-05-12 14:09 |
| 240,00 | 11,00 |
2 640,00 |
2025-05-14 08:30 |
| 240,00 | 111,00 |
26 640,00 |
2025-05-14 09:28 |
| 240,00 | 380,00 |
91 200,00 |
2025-05-15 08:30 |
| 240,00 | 20,00 |
4 800,00 |
2025-05-14 09:01 |
| 240,00 | 104,00 |
24 960,00 |
2025-05-15 08:30 |
| 240,00 | 20,00 |
4 800,00 |
2025-05-14 14:54 |
| 240,00 | 100,00 |
24 000,00 |
2025-05-14 13:11 |
| 240,00 | 112,00 |
26 880,00 |
2025-05-15 08:30 |
| 240,00 | 400,00 |
96 000,00 |
2025-05-15 08:49 |
| 240,00 | 50,00 |
12 000,00 |
2025-05-13 14:11 |
| 240,00 | 130,00 |
31 200,00 |
2025-05-14 08:30 |
| 240,00 | 500,00 |
120 000,00 |
2025-05-14 16:52 |
| 240,00 | 10,00 |
2 400,00 |
2025-05-14 11:36 |
| 240,00 | 50,00 |
12 000,00 |
2025-05-15 08:30 |
| 240,00 | 30,00 |
7 200,00 |
2025-05-14 11:34 |
| 240,00 | 100,00 |
24 000,00 |
2025-05-14 15:23 |
| 240,00 | 200,00 |
48 000,00 |
2025-05-13 13:00 |
| 240,00 | 200,00 |
48 000,00 |
2025-05-14 08:30 |
| 240,00 | 20,00 |
4 800,00 |
2025-05-13 16:42 |
| 240,00 | 350,00 |
84 000,00 |
2025-05-13 09:31 |
| 240,00 | 10,00 |
2 400,00 |
2025-05-14 08:30 |
| 240,00 | 10,00 |
2 400,00 |
2025-05-14 13:56 |
| 240,00 | 260,00 |
62 400,00 |
2025-05-13 09:49 |
| 240,00 | 2,00 |
480,00 |
2025-05-14 10:22 |
| 240,00 | 550,00 |
132 000,00 |
2025-05-13 12:08 |
| 240,00 | 39,00 |
9 360,00 |
2025-05-15 09:06 |
| 240,00 | 100,00 |
24 000,00 |
2025-05-12 13:54 |
| 240,00 | 23,00 |
5 520,00 |
2025-05-12 13:49 |
| 240,00 | 3 000,00 |
720 000,00 |
2025-05-15 08:53 |
| 240,00 | 30,00 |
7 200,00 |
2025-05-14 16:11 |
| 240,00 | 6,00 |
1 440,00 |
2025-05-13 16:55 |
| 240,10 | 58,00 |
13 925,80 |
2025-05-14 15:39 |
| 240,20 | 190,00 |
45 638,00 |
2025-05-14 08:30 |
| 240,20 | 10,00 |
2 402,00 |
2025-05-15 08:30 |
| 240,20 | 45,00 |
10 809,00 |
2025-05-13 16:18 |
| 240,30 | 88,00 |
21 146,40 |
2025-05-13 11:04 |
| 240,30 | 180,00 |
43 254,00 |
2025-05-14 08:30 |
| 240,50 | 3,00 |
721,50 |
2025-05-13 10:27 |
| 240,60 | 2,00 |
481,20 |
2025-05-13 09:00 |
| 240,70 | 10,00 |
2 407,00 |
2025-05-14 09:29 |
| 240,70 | 2,00 |
481,40 |
2025-05-14 09:08 |
| 241,00 | 140,00 |
33 740,00 |
2025-05-13 15:42 |
| 241,00 | 100,00 |
24 100,00 |
2025-05-12 14:38 |
| 241,00 | 205,00 |
49 405,00 |
2025-05-14 11:10 |
| 241,00 | 180,00 |
43 380,00 |
2025-05-13 11:52 |
| 241,00 | 80,00 |
19 280,00 |
2025-05-15 10:28 |
| 241,00 | 50,00 |
12 050,00 |
2025-05-12 15:33 |
| 241,00 | 450,00 |
108 450,00 |
2025-05-14 13:51 |
| 241,00 | 872,00 |
210 152,00 |
2025-05-15 08:53 |
| 241,00 | 8,00 |
1 928,00 |
2025-05-13 11:43 |
| 241,00 | 21,00 |
5 061,00 |
2025-05-13 10:32 |
| 241,10 | 3,00 |
723,30 |
2025-05-13 09:32 |
| 241,30 | 10,00 |
2 413,00 |
2025-05-14 11:38 |
| 241,40 | 24,00 |
5 793,60 |
2025-05-14 09:04 |
| 241,50 | 1,00 |
241,50 |
2025-05-12 13:10 |
| 241,50 | 72,00 |
17 388,00 |
2025-05-14 10:53 |
| 241,50 | 66,00 |
15 939,00 |
2025-05-14 14:59 |
| 241,70 | 100,00 |
24 170,00 |
2025-05-14 09:03 |
| 241,80 | 9,00 |
2 176,20 |
2025-05-12 13:49 |
| 241,80 | 22,00 |
5 319,60 |
2025-05-14 09:05 |
| 241,80 | 6,00 |
1 450,80 |
2025-05-15 08:59 |
| 241,80 | 12,00 |
2 901,60 |
2025-05-13 10:10 |
| 242,00 | 10,00 |
2 420,00 |
2025-05-14 10:07 |
| 242,00 | 249,00 |
60 258,00 |
2025-05-13 15:13 |
| 242,00 | 22,00 |
5 324,00 |
2025-05-13 10:32 |
| 242,00 | 11,00 |
2 662,00 |
2025-05-12 15:44 |
| 242,00 | 100,00 |
24 200,00 |
2025-05-14 09:25 |
| 242,00 | 4,00 |
968,00 |
2025-05-14 09:21 |
| 242,00 | 100,00 |
24 200,00 |
2025-05-15 08:30 |
| 242,00 | 8,00 |
1 936,00 |
2025-05-13 09:02 |
| 242,00 | 175,00 |
42 350,00 |
2025-05-14 09:18 |
| 242,00 | 150,00 |
36 300,00 |
2025-05-15 08:30 |
| 242,00 | 200,00 |
48 400,00 |
2025-05-13 08:30 |
| 242,00 | 10,00 |
2 420,00 |
2025-05-14 12:03 |
| 242,00 | 7,00 |
1 694,00 |
2025-05-14 09:16 |
| 242,00 | 5,00 |
1 210,00 |
2025-05-13 12:08 |
| 242,00 | 120,00 |
29 040,00 |
2025-05-13 13:42 |
| 242,00 | 100,00 |
24 200,00 |
2025-05-13 13:53 |
| 242,20 | 2,00 |
484,40 |
2025-05-13 13:27 |
| 242,40 | 15,00 |
3 636,00 |
2025-05-14 12:30 |
| 242,40 | 100,00 |
24 240,00 |
2025-05-14 09:33 |
| 242,50 | 69,00 |
16 732,50 |
2025-05-13 11:34 |
| 242,60 | 20,00 |
4 852,00 |
2025-05-12 15:20 |
| 242,80 | 6,00 |
1 456,80 |
2025-05-14 09:03 |
| 242,80 | 10,00 |
2 428,00 |
2025-05-12 14:34 |
| 243,00 | 140,00 |
34 020,00 |
2025-05-13 13:54 |
| 243,00 | 50,00 |
12 150,00 |
2025-05-14 09:26 |
| 243,00 | 5,00 |
1 215,00 |
2025-05-14 13:47 |
| 243,00 | 100,00 |
24 300,00 |
2025-05-14 09:25 |
| 243,00 | 40,00 |
9 720,00 |
2025-05-15 09:01 |
| 243,00 | 1,00 |
243,00 |
2025-05-13 13:29 |
| 243,00 | 50,00 |
12 150,00 |
2025-05-15 08:30 |
| 243,00 | 17,00 |
4 131,00 |
2025-05-13 09:47 |
| 243,00 | 200,00 |
48 600,00 |
2025-05-14 09:35 |
| 243,00 | 46,00 |
11 178,00 |
2025-05-13 13:25 |
| 243,00 | 200,00 |
48 600,00 |
2025-05-15 08:30 |
| 243,40 | 50,00 |
12 170,00 |
2025-05-15 08:30 |
| 243,50 | 1,00 |
243,50 |
2025-05-14 11:38 |
| 243,50 | 5,00 |
1 217,50 |
2025-05-14 09:05 |
| 243,60 | 30,00 |
7 308,00 |
2025-05-15 09:11 |
| 243,90 | 43,00 |
10 487,70 |
2025-05-13 11:49 |
| 244,00 | 50,00 |
12 200,00 |
2025-05-12 12:53 |
| 244,00 | 4 342,00 |
1 059 448,00 |
2025-05-13 15:19 |
| 244,00 | 50,00 |
12 200,00 |
2025-05-14 09:01 |
| 244,00 | 15,00 |
3 660,00 |
2025-05-12 15:34 |
| 244,00 | 10,00 |
2 440,00 |
2025-05-14 11:39 |
| 244,00 | 250,00 |
61 000,00 |
2025-05-13 14:41 |
| 244,00 | 50,00 |
12 200,00 |
2025-05-13 14:42 |
| 244,00 | 1,00 |
244,00 |
2025-05-13 13:29 |
| 244,10 | 20,00 |
4 882,00 |
2025-05-14 09:27 |
| 244,40 | 14,00 |
3 421,60 |
2025-05-13 09:02 |
| 244,50 | 7,00 |
1 711,50 |
2025-05-12 14:28 |
| 244,50 | 6,00 |
1 467,00 |
2025-05-14 16:17 |
| 244,50 | 150,00 |
36 675,00 |
2025-05-12 13:14 |
| 244,60 | 60,00 |
14 676,00 |
2025-05-12 14:48 |
| 244,70 | 10,00 |
2 447,00 |
2025-05-15 09:31 |
| 244,80 | 6,00 |
1 468,80 |
2025-05-14 10:24 |
| 244,90 | 100,00 |
24 490,00 |
2025-05-14 11:24 |
| 244,90 | 50,00 |
12 245,00 |
2025-05-15 08:30 |
| 244,90 | 14,00 |
3 428,60 |
2025-05-14 15:15 |
| 245,00 | 10,00 |
2 450,00 |
2025-05-12 14:44 |
| 245,00 | 40,00 |
9 800,00 |
2025-05-14 09:50 |
| 245,00 | 137,00 |
33 565,00 |
2025-05-12 14:18 |
| 245,00 | 20,00 |
4 900,00 |
2025-05-15 08:33 |
| 245,00 | 16,00 |
3 920,00 |
2025-05-14 12:22 |
| 245,00 | 5,00 |
1 225,00 |
2025-05-12 09:34 |
| 245,00 | 1,00 |
245,00 |
2025-05-12 14:11 |
| 245,00 | 60,00 |
14 700,00 |
2025-05-12 14:02 |
| 245,00 | 88,00 |
21 560,00 |
2025-05-13 16:00 |
| 245,00 | 23,00 |
5 635,00 |
2025-05-12 15:03 |
| 245,00 | 6,00 |
1 470,00 |
2025-05-12 13:31 |
| 245,00 | 1,00 |
245,00 |
2025-05-13 13:29 |
| 245,00 | 200,00 |
49 000,00 |
2025-05-12 13:47 |
| 245,00 | 5,00 |
1 225,00 |
2025-05-13 16:33 |
| 245,00 | 30,00 |
7 350,00 |
2025-05-15 08:54 |
| 245,00 | 272,00 |
66 640,00 |
2025-05-12 11:01 |
| 245,00 | 40,00 |
9 800,00 |
2025-05-13 08:30 |
| 245,00 | 950,00 |
232 750,00 |
2025-05-14 14:57 |
| 245,00 | 90,00 |
22 050,00 |
2025-05-14 09:27 |
| 245,00 | 5,00 |
1 225,00 |
2025-05-12 13:58 |
| 245,00 | 50,00 |
12 250,00 |
2025-05-12 13:22 |
| 245,00 | 1 200,00 |
294 000,00 |
2025-05-14 16:29 |
| 245,00 | 300,00 |
73 500,00 |
2025-05-15 08:30 |
| 245,00 | 20,00 |
4 900,00 |
2025-05-12 16:13 |
| 245,00 | 1 000,00 |
245 000,00 |
2025-05-12 13:52 |
| 245,00 | 4,00 |
980,00 |
2025-05-12 11:50 |
| 245,00 | 250,00 |
61 250,00 |
2025-05-14 14:22 |
| 245,00 | 5,00 |
1 225,00 |
2025-05-12 11:07 |
| 245,00 | 60,00 |
14 700,00 |
2025-05-12 12:31 |
| 245,00 | 178,00 |
43 610,00 |
2025-05-12 15:10 |
| 245,00 | 13,00 |
3 185,00 |
2025-05-13 13:21 |
| 245,40 | 10,00 |
2 454,00 |
2025-05-14 09:05 |
| 245,40 | 6,00 |
1 472,40 |
2025-05-12 13:47 |
| 245,50 | 14,00 |
3 437,00 |
2025-05-13 13:39 |
| 245,50 | 20,00 |
4 910,00 |
2025-05-12 16:12 |
| 245,50 | 150,00 |
36 825,00 |
2025-05-12 13:15 |
| 245,70 | 147,00 |
36 117,90 |
2025-05-13 14:59 |
| 245,90 | 14,00 |
3 442,60 |
2025-05-12 09:11 |
| 246,00 | 1,00 |
246,00 |
2025-05-13 11:13 |
| 246,00 | 46,00 |
11 316,00 |
2025-05-07 10:12 |
| 246,00 | 25,00 |
6 150,00 |
2025-05-07 11:15 |
| 246,00 | 100,00 |
24 600,00 |
2025-05-15 10:32 |
| 246,00 | 100,00 |
24 600,00 |
2025-05-15 08:32 |
| 246,00 | 25,00 |
6 150,00 |
2025-05-12 09:02 |
| 246,00 | 78,00 |
19 188,00 |
2025-05-15 09:13 |
| 246,00 | 1,00 |
246,00 |
2025-04-30 09:42 |
| 246,00 | 100,00 |
24 600,00 |
2025-05-09 13:48 |
| 246,10 | 3,00 |
738,30 |
2025-05-12 09:45 |
| 246,10 | 20,00 |
4 922,00 |
2025-05-15 09:11 |
| 246,20 | 100,00 |
24 620,00 |
2025-05-07 16:42 |
| 246,20 | 50,00 |
12 310,00 |
2025-05-15 09:10 |
| 246,50 | 733,00 |
180 684,50 |
2025-05-12 08:53 |
| 246,50 | 4,00 |
986,00 |
2025-04-30 10:36 |
| 246,50 | 10,00 |
2 465,00 |
2025-04-30 09:06 |
| 246,80 | 15,00 |
3 702,00 |
2025-05-14 15:44 |
| 246,80 | 9,00 |
2 221,20 |
2025-05-12 16:03 |
| 246,90 | 7,00 |
1 728,30 |
2025-05-12 16:07 |
| 246,90 | 163,00 |
40 244,70 |
2025-05-09 09:07 |
| 247,00 | 158,00 |
39 026,00 |
2025-05-08 08:30 |
| 247,00 | 14,00 |
3 458,00 |
2025-05-09 09:10 |
| 247,00 | 81,00 |
20 007,00 |
2025-05-12 14:31 |
| 247,00 | 1,00 |
247,00 |
2025-04-30 09:42 |
| 247,00 | 8,00 |
1 976,00 |
2025-05-13 08:30 |
| 247,20 | 15,00 |
3 708,00 |
2025-05-02 08:30 |
| 247,20 | 5,00 |
1 236,00 |
2025-05-15 08:30 |
| 247,20 | 15,00 |
3 708,00 |
2025-04-30 09:22 |
| 247,50 | 46,00 |
11 385,00 |
2025-05-14 13:56 |
| 247,60 | 100,00 |
24 760,00 |
2025-05-08 13:01 |
| 247,60 | 15,00 |
3 714,00 |
2025-04-30 09:21 |
| 247,80 | 2,00 |
495,60 |
2025-05-15 08:30 |
| 247,90 | 14,00 |
3 470,60 |
2025-05-12 14:05 |
| 247,90 | 6,00 |
1 487,40 |
2025-04-29 10:28 |
| 247,90 | 6,00 |
1 487,40 |
2025-04-11 08:30 |
| 248,00 | 19,00 |
4 712,00 |
2025-05-13 16:34 |
| 248,00 | 20,00 |
4 960,00 |
2025-05-12 09:07 |
| 248,00 | 40,00 |
9 920,00 |
2025-05-13 12:50 |
| 248,00 | 5,00 |
1 240,00 |
2025-04-15 11:39 |
| 248,00 | 1,00 |
248,00 |
2025-04-30 09:42 |
| 248,00 | 100,00 |
24 800,00 |
2025-05-15 10:31 |
| 248,20 | 10,00 |
2 482,00 |
2025-05-05 08:50 |
| 248,40 | 25,00 |
6 210,00 |
2025-05-05 11:38 |
| 248,40 | 50,00 |
12 420,00 |
2025-05-12 13:40 |
| 248,50 | 50,00 |
12 425,00 |
2025-05-14 08:30 |
| 248,80 | 7,00 |
1 741,60 |
2025-05-09 12:14 |
| 248,90 | 6,00 |
1 493,40 |
2025-05-09 08:30 |
| 249,00 | 50,00 |
12 450,00 |
2025-05-09 09:07 |
| 249,00 | 1,00 |
249,00 |
2025-04-15 12:39 |
| 249,00 | 10,00 |
2 490,00 |
2025-04-16 11:07 |
| 249,00 | 10,00 |
2 490,00 |
2025-05-02 14:37 |
| 249,00 | 1,00 |
249,00 |
2025-05-07 10:59 |
| 249,00 | 35,00 |
8 715,00 |
2025-05-08 08:30 |
| 249,00 | 19,00 |
4 731,00 |
2025-04-30 10:12 |
| 249,00 | 16,00 |
3 984,00 |
2025-05-09 12:04 |
| 249,00 | 20,00 |
4 980,00 |
2025-05-14 08:30 |
| 249,40 | 15,00 |
3 741,00 |
2025-05-15 08:30 |
| 249,50 | 44,00 |
10 978,00 |
2025-05-12 08:30 |
| 249,50 | 3 222,00 |
803 889,00 |
2025-05-14 12:09 |
| 249,50 | 9,00 |
2 245,50 |
2025-05-15 08:30 |
| 249,50 | 7,00 |
1 746,50 |
2025-04-28 08:30 |
| 249,70 | 3,00 |
749,10 |
2025-05-07 09:46 |
| 249,70 | 5,00 |
1 248,50 |
2025-05-12 09:49 |
| 249,90 | 13,00 |
3 248,70 |
2025-04-29 12:19 |
| 249,90 | 2,00 |
499,80 |
2025-05-12 09:59 |
| 250,00 | 35,00 |
8 750,00 |
2025-05-14 09:06 |
| 250,00 | 1,00 |
250,00 |
2025-05-09 09:24 |
| 250,00 | 18,00 |
4 500,00 |
2025-05-08 08:30 |
| 250,00 | 4,00 |
1 000,00 |
2025-05-05 08:30 |
| 250,00 | 4,00 |
1 000,00 |
2025-05-07 11:42 |
| 250,00 | 6 526,00 |
1 631 500,00 |
2025-05-12 16:22 |
| 250,00 | 75,00 |
18 750,00 |
2025-04-16 08:30 |
| 250,00 | 4 474,00 |
1 118 500,00 |
2025-05-06 08:30 |
| 250,00 | 289,00 |
72 250,00 |
2025-05-15 08:30 |
| 250,00 | 30,00 |
7 500,00 |
2025-05-12 14:04 |
| 250,00 | 300,00 |
75 000,00 |
2025-05-15 08:30 |
| 250,00 | 30,00 |
7 500,00 |
2025-05-15 10:25 |
| 250,00 | 1,00 |
250,00 |
2025-05-05 08:31 |
| 250,00 | 3,00 |
750,00 |
2025-04-15 10:22 |
| 250,00 | 2,00 |
500,00 |
2025-04-17 13:58 |
| 250,00 | 8,00 |
2 000,00 |
2025-05-08 13:31 |
| 250,00 | 100,00 |
25 000,00 |
2025-05-12 09:11 |
| 250,00 | 1,00 |
250,00 |
2025-04-15 15:42 |
| 250,00 | 444,00 |
111 000,00 |
2025-05-13 11:07 |
| 250,00 | 26,00 |
6 500,00 |
2025-04-09 08:30 |
| 250,00 | 83,00 |
20 750,00 |
2025-05-13 09:12 |
| 250,00 | 240,00 |
60 000,00 |
2025-05-12 14:13 |
| 250,00 | 4,00 |
1 000,00 |
2025-04-29 09:49 |
| 250,00 | 5,00 |
1 250,00 |
2025-04-01 13:06 |
| 250,00 | 95,00 |
23 750,00 |
2025-04-29 08:30 |
| 250,00 | 70,00 |
17 500,00 |
2025-05-15 08:30 |
| 250,00 | 10,00 |
2 500,00 |
2025-04-29 09:50 |
| 250,00 | 900,00 |
225 000,00 |
2025-05-15 08:30 |
| 250,00 | 38,00 |
9 500,00 |
2025-05-13 12:03 |
| 250,00 | 342,00 |
85 500,00 |
2025-04-29 15:07 |
| 250,00 | 300,00 |
75 000,00 |
2025-05-13 08:30 |
| 250,00 | 5,00 |
1 250,00 |
2025-05-09 15:23 |
| 250,00 | 6,00 |
1 500,00 |
2025-05-08 13:57 |
| 250,00 | 50,00 |
12 500,00 |
2025-05-09 13:43 |
| 250,00 | 45,00 |
11 250,00 |
2025-05-15 08:30 |
| 250,00 | 100,00 |
25 000,00 |
2025-04-25 12:29 |
| 250,00 | 1,00 |
250,00 |
2025-05-07 10:59 |
| 250,00 | 8,00 |
2 000,00 |
2025-05-14 08:30 |
| 250,00 | 5,00 |
1 250,00 |
2025-04-15 10:30 |
| 250,20 | 250,00 |
62 550,00 |
2025-05-14 10:15 |
| 251,00 | 50,00 |
12 550,00 |
2025-04-15 10:02 |
| 251,00 | 1,00 |
251,00 |
2025-05-07 10:59 |
| 251,00 | 50,00 |
12 550,00 |
2025-04-08 15:12 |
| 251,00 | 6,00 |
1 506,00 |
2025-04-15 10:38 |
| 251,00 | 7,00 |
1 757,00 |
2025-05-12 08:30 |
| 251,50 | 21,00 |
5 281,50 |
2025-05-14 14:48 |
| 252,00 | 9,00 |
2 268,00 |
2025-05-15 08:30 |
| 252,00 | 5,00 |
1 260,00 |
2025-04-09 08:30 |
| 252,00 | 1,00 |
252,00 |
2025-05-07 10:59 |
| 252,00 | 136,00 |
34 272,00 |
2025-05-14 09:05 |
| 252,00 | 9,00 |
2 268,00 |
2025-05-12 08:57 |
| 253,00 | 135,00 |
34 155,00 |
2025-05-13 11:34 |
| 253,00 | 10,00 |
2 530,00 |
2025-04-15 10:16 |
| 253,00 | 5,00 |
1 265,00 |
2025-05-07 09:20 |
| 253,00 | 3,00 |
759,00 |
2025-05-09 12:17 |
| 253,00 | 100,00 |
25 300,00 |
2025-04-02 11:29 |
| 253,00 | 1,00 |
253,00 |
2025-05-07 11:00 |
| 253,00 | 50,00 |
12 650,00 |
2025-05-12 08:30 |
| 253,40 | 8,00 |
2 027,20 |
2025-05-09 09:07 |
| 253,50 | 4,00 |
1 014,00 |
2025-05-12 08:34 |
| 253,50 | 14,00 |
3 549,00 |
2025-05-12 08:30 |
| 254,00 | 40,00 |
10 160,00 |
2025-05-09 09:29 |
| 254,00 | 8,00 |
2 032,00 |
2025-04-29 09:57 |
| 254,00 | 1,00 |
254,00 |
2025-05-07 11:00 |
| 254,00 | 8,00 |
2 032,00 |
2025-04-15 10:57 |
| 254,80 | 100,00 |
25 480,00 |
2025-05-12 08:59 |
| 254,90 | 600,00 |
152 940,00 |
2025-05-12 12:12 |
| 254,90 | 6,00 |
1 529,40 |
2025-04-29 09:30 |
| 255,00 | 20,00 |
5 100,00 |
2025-05-05 10:36 |
| 255,00 | 105,00 |
26 775,00 |
2025-05-14 09:43 |
| 255,00 | 32,00 |
8 160,00 |
2025-05-14 13:04 |
| 255,00 | 14,00 |
3 570,00 |
2025-04-17 08:31 |
| 255,00 | 10,00 |
2 550,00 |
2025-04-02 08:30 |
| 255,00 | 1,00 |
255,00 |
2025-05-08 15:45 |
| 255,00 | 10,00 |
2 550,00 |
2025-05-14 10:23 |
| 255,00 | 5,00 |
1 275,00 |
2025-05-14 12:22 |
| 255,00 | 9,00 |
2 295,00 |
2025-05-15 08:50 |
| 255,00 | 50,00 |
12 750,00 |
2025-05-15 08:30 |
| 255,00 | 100,00 |
25 500,00 |
2025-05-02 12:25 |
| 255,00 | 5,00 |
1 275,00 |
2025-05-12 09:13 |
| 255,00 | 5,00 |
1 275,00 |
2025-04-25 08:30 |
| 255,40 | 50,00 |
12 770,00 |
2025-05-09 09:31 |
| 255,50 | 12,00 |
3 066,00 |
2025-05-12 15:04 |
| 256,00 | 1,00 |
256,00 |
2025-05-07 11:52 |
| 256,00 | 83,00 |
21 248,00 |
2025-05-02 11:09 |
| 256,60 | 18,00 |
4 618,80 |
2025-05-14 16:58 |
| 256,70 | 32,00 |
8 214,40 |
2025-05-12 08:58 |
| 257,00 | 1,00 |
257,00 |
2025-05-09 15:31 |
| 257,00 | 1,00 |
257,00 |
2025-05-07 11:52 |
| 257,00 | 2,00 |
514,00 |
2025-05-05 15:40 |
| 257,50 | 10,00 |
2 575,00 |
2025-04-25 16:35 |
| 258,00 | 10,00 |
2 580,00 |
2025-04-15 10:17 |
| 258,00 | 1,00 |
258,00 |
2025-05-14 13:27 |
| 258,00 | 1,00 |
258,00 |
2025-04-01 11:20 |
| 258,00 | 3,00 |
774,00 |
2025-04-30 14:25 |
| 258,00 | 5,00 |
1 290,00 |
2025-04-29 10:12 |
| 258,00 | 105,00 |
27 090,00 |
2025-05-09 13:53 |
| 258,30 | 19,00 |
4 907,70 |
2025-05-08 12:31 |
| 258,90 | 10,00 |
2 589,00 |
2025-05-09 09:28 |
| 259,00 | 6,00 |
1 554,00 |
2025-04-29 15:54 |
| 259,00 | 1,00 |
259,00 |
2025-05-14 13:27 |
| 259,00 | 5 000,00 |
1 295 000,00 |
2025-05-06 08:30 |
| 259,00 | 21,00 |
5 439,00 |
2025-05-12 08:30 |
| 259,00 | 1,00 |
259,00 |
2025-04-01 11:21 |
| 259,40 | 20,00 |
5 188,00 |
2025-05-12 08:30 |
| 259,50 | 45,00 |
11 677,50 |
2025-04-29 10:52 |
| 259,80 | 6,00 |
1 558,80 |
2025-04-01 09:43 |
| 259,90 | 285,00 |
74 071,50 |
2025-05-14 16:49 |
| 260,00 | 25,00 |
6 500,00 |
2025-05-05 12:58 |
| 260,00 | 140,00 |
36 400,00 |
2025-05-12 08:30 |
| 260,00 | 50,00 |
13 000,00 |
2025-05-14 09:12 |
| 260,00 | 2,00 |
520,00 |
2025-04-28 16:03 |
| 260,00 | 20,00 |
5 200,00 |
2025-05-15 10:26 |
| 260,00 | 6,00 |
1 560,00 |
2025-04-29 09:47 |
| 260,00 | 40,00 |
10 400,00 |
2025-04-23 11:56 |
| 260,00 | 7,00 |
1 820,00 |
2025-05-12 12:44 |
| 260,00 | 45,00 |
11 700,00 |
2025-04-03 08:30 |
| 260,00 | 35,00 |
9 100,00 |
2025-05-07 08:52 |
| 260,00 | 1,00 |
260,00 |
2025-05-14 13:27 |
| 260,00 | 1,00 |
260,00 |
2025-04-01 11:21 |
| 260,00 | 3,00 |
780,00 |
2025-05-02 11:22 |
| 260,00 | 44,00 |
11 440,00 |
2025-05-12 08:30 |
| 260,00 | 400,00 |
104 000,00 |
2025-04-16 10:55 |
| 260,00 | 47,00 |
12 220,00 |
2025-04-29 12:54 |
| 260,00 | 1,00 |
260,00 |
2025-05-06 10:52 |
| 260,70 | 100,00 |
26 070,00 |
2025-04-29 12:05 |
| 261,00 | 1,00 |
261,00 |
2025-05-08 13:03 |
| 261,00 | 1,00 |
261,00 |
2025-05-14 13:27 |
| 261,00 | 100,00 |
26 100,00 |
2025-05-02 16:54 |
| 261,00 | 30,00 |
7 830,00 |
2025-05-08 08:30 |
| 262,00 | 1,00 |
262,00 |
2025-05-14 13:27 |
| 262,00 | 5,00 |
1 310,00 |
2025-05-13 10:58 |
| 262,00 | 1,00 |
262,00 |
2025-05-08 13:03 |
| 262,00 | 400,00 |
104 800,00 |
2025-05-15 10:22 |
| 262,00 | 90,00 |
23 580,00 |
2025-05-14 08:30 |
| 263,00 | 1 000,00 |
263 000,00 |
2025-05-08 15:15 |
| 263,00 | 1,00 |
263,00 |
2025-05-08 13:03 |
| 263,00 | 10,00 |
2 630,00 |
2025-04-15 10:19 |
| 263,00 | 1,00 |
263,00 |
2025-05-14 13:28 |
| 264,00 | 1,00 |
264,00 |
2025-05-08 13:04 |
| 264,00 | 1,00 |
264,00 |
2025-05-14 13:28 |
| 264,00 | 32,00 |
8 448,00 |
2025-05-09 13:53 |
| 264,00 | 8,00 |
2 112,00 |
2025-04-15 10:13 |
| 264,00 | 15,00 |
3 960,00 |
2025-05-12 08:37 |
| 264,90 | 5,00 |
1 324,50 |
2025-05-12 09:49 |
| 265,00 | 1,00 |
265,00 |
2025-05-12 13:44 |
| 265,00 | 4,00 |
1 060,00 |
2025-05-12 10:43 |
| 265,00 | 91,00 |
24 115,00 |
2025-04-11 09:18 |
| 265,00 | 2,00 |
530,00 |
2025-04-29 10:06 |
| 265,00 | 1,00 |
265,00 |
2025-05-08 13:04 |
| 265,00 | 1,00 |
265,00 |
2025-05-14 13:28 |
| 266,00 | 1,00 |
266,00 |
2025-05-08 13:04 |
| 266,00 | 1,00 |
266,00 |
2025-05-14 13:28 |
| 266,00 | 1 700,00 |
452 200,00 |
2025-05-12 13:34 |
| 267,00 | 1,00 |
267,00 |
2025-05-08 13:04 |
| 267,00 | 1,00 |
267,00 |
2025-05-14 13:28 |
| 267,00 | 30,00 |
8 010,00 |
2025-05-12 08:30 |
| 268,00 | 1,00 |
268,00 |
2025-05-08 13:04 |
| 268,00 | 10,00 |
2 680,00 |
2025-04-15 10:21 |
| 268,00 | 159,00 |
42 612,00 |
2025-04-28 08:30 |
| 268,00 | 1,00 |
268,00 |
2025-05-14 13:28 |
| 268,30 | 100,00 |
26 830,00 |
2025-04-30 08:30 |
| 268,40 | 10,00 |
2 684,00 |
2025-05-09 13:32 |
| 269,00 | 1,00 |
269,00 |
2025-05-08 13:04 |
| 269,00 | 1,00 |
269,00 |
2025-05-14 13:28 |
| 269,60 | 10,00 |
2 696,00 |
2025-05-09 09:29 |
| 269,80 | 3,00 |
809,40 |
2025-05-08 10:49 |
| 270,00 | 5 000,00 |
1 350 000,00 |
2025-05-06 08:30 |
| 270,00 | 1,00 |
270,00 |
2025-05-15 09:40 |
| 270,00 | 1,00 |
270,00 |
2025-05-08 13:04 |
| 270,00 | 1,00 |
270,00 |
2025-05-13 13:57 |
| 270,00 | 5,00 |
1 350,00 |
2025-04-15 10:22 |
| 270,00 | 8,00 |
2 160,00 |
2025-05-12 08:30 |
| 270,00 | 1,00 |
270,00 |
2025-05-14 13:28 |
| 271,00 | 1,00 |
271,00 |
2025-05-08 13:04 |
| 271,00 | 1,00 |
271,00 |
2025-05-14 13:29 |
| 271,00 | 30,00 |
8 130,00 |
2025-04-29 13:02 |
| 272,00 | 5,00 |
1 360,00 |
2025-04-30 10:14 |
| 272,00 | 1,00 |
272,00 |
2025-05-14 13:29 |
| 274,60 | 5,00 |
1 373,00 |
2025-05-12 09:49 |
| 275,00 | 185,00 |
50 875,00 |
2025-05-08 13:23 |
| 275,00 | 130,00 |
35 750,00 |
2025-05-12 08:30 |
| 275,00 | 5,00 |
1 375,00 |
2025-04-24 08:30 |
| 275,00 | 100,00 |
27 500,00 |
2025-04-29 16:56 |
| 275,10 | 100,00 |
27 510,00 |
2025-04-29 16:55 |
| 275,20 | 100,00 |
27 520,00 |
2025-04-29 16:54 |
| 275,30 | 100,00 |
27 530,00 |
2025-04-29 16:54 |
| 275,40 | 100,00 |
27 540,00 |
2025-04-29 16:55 |
| 275,50 | 100,00 |
27 550,00 |
2025-04-29 16:55 |
| 275,60 | 100,00 |
27 560,00 |
2025-04-29 16:55 |
| 276,40 | 34,00 |
9 397,60 |
2025-05-14 09:18 |
| 276,90 | 1 500,00 |
415 350,00 |
2025-05-12 08:38 |
| 278,60 | 10,00 |
2 786,00 |
2025-04-29 09:44 |
| 279,60 | 10,00 |
2 796,00 |
2025-05-12 08:44 |
| 279,60 | 10,00 |
2 796,00 |
2025-05-09 09:29 |
| 279,80 | 15,00 |
4 197,00 |
2025-04-01 09:31 |
| 280,00 | 1,00 |
280,00 |
2025-05-13 13:58 |
| 280,00 | 5 000,00 |
1 400 000,00 |
2025-05-06 08:30 |
| 280,00 | 35,00 |
9 800,00 |
2025-05-12 16:38 |
| 280,00 | 11,00 |
3 080,00 |
2025-04-16 08:30 |
| 280,00 | 13,00 |
3 640,00 |
2025-04-28 08:30 |
| 280,00 | 13,00 |
3 640,00 |
2025-05-05 10:39 |
| 280,00 | 22,00 |
6 160,00 |
2025-05-09 09:41 |
| 280,00 | 40,00 |
11 200,00 |
2025-04-16 08:30 |
| 280,00 | 20,00 |
5 600,00 |
2025-05-14 09:12 |
| 280,80 | 150,00 |
42 120,00 |
2025-05-12 08:31 |
| 281,30 | 10,00 |
2 813,00 |
2025-04-07 10:55 |
| 281,40 | 1,00 |
281,40 |
2025-04-29 08:30 |
| 282,00 | 5,00 |
1 410,00 |
2025-05-13 10:56 |
| 283,40 | 11,00 |
3 117,40 |
2025-04-15 15:23 |
| 285,00 | 8,00 |
2 280,00 |
2025-04-08 14:10 |
| 285,90 | 10,00 |
2 859,00 |
2025-04-29 10:09 |
| 286,00 | 25,00 |
7 150,00 |
2025-04-15 11:06 |
| 286,80 | 10,00 |
2 868,00 |
2025-05-12 08:30 |
| 288,00 | 60,00 |
17 280,00 |
2025-05-14 08:30 |
| 288,90 | 10,00 |
2 889,00 |
2025-04-11 15:42 |
| 288,90 | 650,00 |
187 785,00 |
2025-04-29 10:06 |
| 289,00 | 200,00 |
57 800,00 |
2025-05-07 08:30 |
| 289,00 | 32,00 |
9 248,00 |
2025-05-08 11:42 |
| 289,00 | 17,00 |
4 913,00 |
2025-04-16 10:19 |
| 289,60 | 6,00 |
1 737,60 |
2025-04-09 08:30 |
| 290,00 | 1 750,00 |
507 500,00 |
2025-04-01 09:09 |
| 290,00 | 21,00 |
6 090,00 |
2025-04-17 10:02 |
| 290,30 | 5,00 |
1 451,50 |
2025-04-11 12:15 |
| 292,00 | 5,00 |
1 460,00 |
2025-05-13 10:59 |
| 292,00 | 5,00 |
1 460,00 |
2025-04-16 10:04 |
| 297,00 | 32,00 |
9 504,00 |
2025-05-15 09:42 |
| 297,00 | 130,00 |
38 610,00 |
2025-05-14 11:52 |
| 297,00 | 300,00 |
89 100,00 |
2025-05-07 08:30 |
| 297,20 | 50,00 |
14 860,00 |
2025-05-12 10:06 |
| 298,00 | 20,00 |
5 960,00 |
2025-04-25 14:13 |
| 298,00 | 100,00 |
29 800,00 |
2025-05-15 09:31 |
| 299,00 | 500,00 |
149 500,00 |
2025-04-07 08:30 |
| 299,90 | 50,00 |
14 995,00 |
2025-05-12 10:07 |
| 299,90 | 3 896,00 |
1 168 410,40 |
2025-04-24 08:30 |
| 300,00 | 18,00 |
5 400,00 |
2025-04-01 08:36 |
| 300,00 | 35,00 |
10 500,00 |
2025-04-11 09:43 |
| 300,00 | 2,00 |
600,00 |
2025-05-14 13:23 |
| 300,00 | 7,00 |
2 100,00 |
2025-05-12 16:42 |
| 300,00 | 800,00 |
240 000,00 |
2025-04-29 11:48 |
| 300,00 | 96,00 |
28 800,00 |
2025-05-05 09:02 |
| 300,00 | 8 500,00 |
2 550 000,00 |
2025-05-05 14:38 |
| 300,00 | 20,00 |
6 000,00 |
2025-05-13 15:22 |
| 300,00 | 44,00 |
13 200,00 |
2025-05-12 09:29 |
| 300,00 | 27,00 |
8 100,00 |
2025-04-04 12:05 |
| 300,00 | 10,00 |
3 000,00 |
2025-05-12 16:23 |
| 300,00 | 100,00 |
30 000,00 |
2025-04-17 08:30 |
| 301,40 | 635,00 |
191 389,00 |
2025-04-01 13:05 |
| 302,00 | 29,00 |
8 758,00 |
2025-05-14 10:58 |
| 302,80 | 50,00 |
15 140,00 |
2025-04-30 08:30 |
| 303,90 | 50,00 |
15 195,00 |
2025-04-30 08:30 |
| 305,70 | 50,00 |
15 285,00 |
2025-04-30 08:30 |
| 306,90 | 3,00 |
920,70 |
2025-05-08 10:49 |
| 307,20 | 50,00 |
15 360,00 |
2025-04-30 08:30 |
| 309,00 | 200,00 |
61 800,00 |
2025-05-08 08:30 |
| 309,30 | 2,00 |
618,60 |
2025-04-11 12:16 |
| 310,00 | 7,00 |
2 170,00 |
2025-04-03 08:30 |
| 316,70 | 42,00 |
13 301,40 |
2025-05-06 15:29 |
| 318,80 | 150,00 |
47 820,00 |
2025-04-08 09:10 |
| 320,00 | 7,00 |
2 240,00 |
2025-04-04 08:30 |
| 327,00 | 1,00 |
327,00 |
2025-05-13 11:44 |
| 329,80 | 1,00 |
329,80 |
2025-04-15 14:03 |
| 330,00 | 233,00 |
76 890,00 |
2025-04-01 12:51 |
| 335,00 | 1 155,00 |
386 925,00 |
2025-05-13 12:42 |
| 336,00 | 6,00 |
2 016,00 |
2025-04-10 12:13 |
| 349,00 | 801,00 |
279 549,00 |
2025-05-13 13:37 |
| 350,00 | 7 000,00 |
2 450 000,00 |
2025-05-12 14:59 |
| 350,00 | 200,00 |
70 000,00 |
2025-04-01 08:49 |
| 357,00 | 1,00 |
357,00 |
2025-05-13 11:45 |
| 390,00 | 1 882,00 |
733 980,00 |
2025-04-25 08:30 |
| 400,00 | 100,00 |
40 000,00 |
2025-05-08 11:29 |
| 400,00 | 4,00 |
1 600,00 |
2025-05-12 08:30 |
| 400,00 | 163,00 |
65 200,00 |
2025-05-12 09:09 |
| 400,00 | 1,00 |
400,00 |
2025-05-05 08:30 |
| 450,00 | 16,00 |
7 200,00 |
2025-04-23 14:25 |
| 450,00 | 304,00 |
136 800,00 |
2025-04-16 12:31 |
| 450,00 | 121,00 |
54 450,00 |
2025-04-14 10:05 |
| 450,00 | 1 000,00 |
450 000,00 |
2025-04-07 08:52 |
| 500,00 | 1 294,00 |
647 000,00 |
2025-04-14 16:10 |
| 500,00 | 91,00 |
45 500,00 |
2025-05-09 12:40 |
| 500,00 | 4,00 |
2 000,00 |
2025-05-12 14:28 |
| 590,00 | 10 500,00 |
6 195 000,00 |
2025-05-12 08:30 |
| 999,00 | 1 300,00 |
1 298 700,00 |
2025-04-01 09:38 |
| 189 962 | 55 226 234,50 |
